Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-30 00:00:00.401 273 18229.82 86.68 52820.04 88888.00 2006-09-30 00:00:00.901 273 18229.70 86.64 52820.17 88888.00 2006-09-30 00:00:01.401 273 18229.69 86.63 52820.26 88888.00 2006-09-30 00:00:01.901 273 18229.64 86.63 52820.21 88888.00 2006-09-30 00:00:02.401 273 18229.61 86.57 52820.03 88888.00 2006-09-30 00:00:02.901 273 18229.66 86.64 52820.05 88888.00 2006-09-30 00:00:03.401 273 18229.59 86.63 52820.00 88888.00 2006-09-30 00:00:03.901 273 18229.71 86.62 52819.92 88888.00 2006-09-30 00:00:04.401 273 18229.82 86.68 52819.99 88888.00 2006-09-30 00:00:04.901 273 18229.78 86.77 52820.06 88888.00 2006-09-30 00:00:05.401 273 18229.69 86.78 52820.02 88888.00 2006-09-30 00:00:05.901 273 18229.74 86.71 52820.00 88888.00 2006-09-30 00:00:06.401 273 18229.92 86.62 52819.83 88888.00 2006-09-30 00:00:06.901 273 18229.99 86.64 52819.87 88888.00 2006-09-30 00:00:07.401 273 18229.94 86.71 52820.03 88888.00 2006-09-30 00:00:07.901 273 18229.85 86.76 52820.05 88888.00 2006-09-30 00:00:08.401 273 18230.04 86.74 52820.07 88888.00 2006-09-30 00:00:08.901 273 18230.03 86.75 52819.98 88888.00 2006-09-30 00:00:09.401 273 18229.94 86.71 52819.88 88888.00 2006-09-30 00:00:09.901 273 18230.00 86.59 52819.91 88888.00 2006-09-30 00:00:10.401 273 18229.99 86.58 52819.99 88888.00 2006-09-30 00:00:10.901 273 18230.00 86.61 52820.05 88888.00 2006-09-30 00:00:11.401 273 18229.88 86.63 52820.05 88888.00 2006-09-30 00:00:11.901 273 18229.92 86.65 52820.05 88888.00 2006-09-30 00:00:12.401 273 18229.97 86.69 52819.99 88888.00 2006-09-30 00:00:12.901 273 18229.99 86.70 52819.98 88888.00 2006-09-30 00:00:13.401 273 18230.06 86.68 52820.01 88888.00 2006-09-30 00:00:13.901 273 18230.16 86.71 52819.92 88888.00 2006-09-30 00:00:14.401 273 18230.03 86.66 52819.88 88888.00 2006-09-30 00:00:14.901 273 18230.08 86.57 52819.95 88888.00 2006-09-30 00:00:15.401 273 18230.13 86.56 52819.95 88888.00 2006-09-30 00:00:15.901 273 18230.09 86.63 52819.93 88888.00 2006-09-30 00:00:16.401 273 18230.11 86.63 52819.92 88888.00 2006-09-30 00:00:16.901 273 18230.07 86.68 52819.90 88888.00 2006-09-30 00:00:17.401 273 18229.98 86.71 52820.01 88888.00 2006-09-30 00:00:17.901 273 18230.00 86.70 52820.05 88888.00 2006-09-30 00:00:18.401 273 18229.98 86.68 52819.99 88888.00 2006-09-30 00:00:18.901 273 18230.13 86.71 52819.95 88888.00 2006-09-30 00:00:19.401 273 18230.16 86.75 52820.00 88888.00 2006-09-30 00:00:19.901 273 18230.06 86.83 52820.06 88888.00 2006-09-30 00:00:20.401 273 18230.09 86.87 52820.04 88888.00 2006-09-30 00:00:20.901 273 18230.06 86.87 52820.02 88888.00 2006-09-30 00:00:21.401 273 18230.15 86.83 52819.90 88888.00 2006-09-30 00:00:21.901 273 18230.15 86.77 52819.79 88888.00 2006-09-30 00:00:22.401 273 18230.11 86.79 52819.73 88888.00 2006-09-30 00:00:22.901 273 18230.10 86.80 52819.76 88888.00 2006-09-30 00:00:23.401 273 18230.18 86.82 52819.87 88888.00 2006-09-30 00:00:23.901 273 18230.19 86.84 52819.95 88888.00 2006-09-30 00:00:24.401 273 18230.20 86.87 52820.01 88888.00 2006-09-30 00:00:24.901 273 18230.13 86.98 52819.99 88888.00 2006-09-30 00:00:25.401 273 18230.13 86.94 52820.06 88888.00 2006-09-30 00:00:25.901 273 18230.19 86.95 52819.99 88888.00 2006-09-30 00:00:26.401 273 18230.39 86.92 52819.98 88888.00 2006-09-30 00:00:26.901 273 18230.28 86.83 52819.98 88888.00 2006-09-30 00:00:27.401 273 18230.20 86.91 52820.02 88888.00 2006-09-30 00:00:27.901 273 18230.21 86.95 52819.98 88888.00 2006-09-30 00:00:28.401 273 18230.31 86.92 52820.02 88888.00 2006-09-30 00:00:28.901 273 18230.42 86.94 52819.93 88888.00 2006-09-30 00:00:29.401 273 18230.34 86.97 52819.87 88888.00 2006-09-30 00:00:29.901 273 18230.25 86.97 52819.80 88888.00 2006-09-30 00:00:30.401 273 18230.23 87.04 52819.83 88888.00 2006-09-30 00:00:30.901 273 18230.26 87.07 52819.93 88888.00 2006-09-30 00:00:31.401 273 18230.19 87.04 52819.92 88888.00 2006-09-30 00:00:31.901 273 18230.13 87.05 52819.87 88888.00 2006-09-30 00:00:32.401 273 18230.18 87.00 52819.89 88888.00 2006-09-30 00:00:32.901 273 18230.16 87.01 52819.93 88888.00 2006-09-30 00:00:33.401 273 18230.16 87.04 52819.93 88888.00 2006-09-30 00:00:33.901 273 18230.13 87.03 52819.86 88888.00 2006-09-30 00:00:34.401 273 18230.20 86.96 52819.88 88888.00 2006-09-30 00:00:34.901 273 18230.25 86.89 52819.93 88888.00 2006-09-30 00:00:35.401 273 18230.24 86.92 52819.95 88888.00 2006-09-30 00:00:35.901 273 18230.11 86.99 52819.95 88888.00 2006-09-30 00:00:36.401 273 18230.18 87.03 52819.95 88888.00 2006-09-30 00:00:36.901 273 18230.14 87.09 52819.96 88888.00 2006-09-30 00:00:37.401 273 18230.13 87.09 52819.95 88888.00 2006-09-30 00:00:37.901 273 18230.11 87.05 52819.98 88888.00 2006-09-30 00:00:38.401 273 18230.16 87.03 52820.00 88888.00 2006-09-30 00:00:38.901 273 18230.21 87.00 52819.99 88888.00 2006-09-30 00:00:39.401 273 18230.16 87.01 52819.99 88888.00 2006-09-30 00:00:39.901 273 18230.18 87.01 52819.95 88888.00 2006-09-30 00:00:40.401 273 18230.09 86.97 52819.98 88888.00 2006-09-30 00:00:40.901 273 18230.14 86.89 52820.01 88888.00 2006-09-30 00:00:41.401 273 18230.14 86.87 52819.94 88888.00 2006-09-30 00:00:41.901 273 18230.09 86.97 52819.99 88888.00 2006-09-30 00:00:42.401 273 18230.13 86.97 52820.00 88888.00 2006-09-30 00:00:42.901 273 18230.06 86.87 52819.94 88888.00 2006-09-30 00:00:43.401 273 18229.96 86.84 52819.92 88888.00 2006-09-30 00:00:43.901 273 18229.88 86.79 52819.90 88888.00 2006-09-30 00:00:44.401 273 18229.97 86.82 52819.92 88888.00 2006-09-30 00:00:44.901 273 18229.95 86.87 52819.83 88888.00 2006-09-30 00:00:45.401 273 18229.99 86.91 52819.77 88888.00 2006-09-30 00:00:45.901 273 18230.02 86.97 52819.69 88888.00 2006-09-30 00:00:46.401 273 18229.99 87.00 52819.75 88888.00 2006-09-30 00:00:46.901 273 18229.95 87.06 52819.69 88888.00 2006-09-30 00:00:47.401 273 18229.89 87.11 52819.80 88888.00 2006-09-30 00:00:47.901 273 18229.92 87.11 52819.92 88888.00 2006-09-30 00:00:48.401 273 18229.96 87.11 52819.88 88888.00 2006-09-30 00:00:48.901 273 18229.99 87.06 52819.81 88888.00 2006-09-30 00:00:49.401 273 18229.97 87.04 52819.93 88888.00 2006-09-30 00:00:49.901 273 18230.00 87.05 52819.89 88888.00 2006-09-30 00:00:50.401 273 18230.00 87.03 52819.77 88888.00 2006-09-30 00:00:50.901 273 18229.95 87.02 52819.86 88888.00 2006-09-30 00:00:51.401 273 18229.89 86.96 52819.88 88888.00 2006-09-30 00:00:51.901 273 18229.77 86.98 52819.87 88888.00 2006-09-30 00:00:52.401 273 18229.77 87.03 52819.80 88888.00 2006-09-30 00:00:52.901 273 18229.83 87.02 52819.70 88888.00 2006-09-30 00:00:53.401 273 18229.88 86.99 52819.63 88888.00 2006-09-30 00:00:53.901 273 18229.93 86.92 52819.64 88888.00 2006-09-30 00:00:54.401 273 18229.92 86.95 52819.70 88888.00 2006-09-30 00:00:54.901 273 18229.94 86.98 52819.79 88888.00 2006-09-30 00:00:55.401 273 18229.77 87.00 52819.80 88888.00 2006-09-30 00:00:55.901 273 18229.83 86.88 52819.73 88888.00 2006-09-30 00:00:56.401 273 18229.72 86.84 52819.70 88888.00 2006-09-30 00:00:56.901 273 18229.73 86.87 52819.73 88888.00 2006-09-30 00:00:57.401 273 18229.80 86.78 52819.69 88888.00 2006-09-30 00:00:57.901 273 18229.80 86.84 52819.82 88888.00 2006-09-30 00:00:58.401 273 18229.78 86.91 52819.83 88888.00 2006-09-30 00:00:58.901 273 18229.65 86.87 52819.83 88888.00 2006-09-30 00:00:59.401 273 18229.63 86.95 52819.96 88888.00 2006-09-30 00:00:59.901 273 18229.59 86.96 52819.98 88888.00 2006-09-30 00:01:00.401 273 18229.58 86.91 52819.98 88888.00 2006-09-30 00:01:00.901 273 18229.54 86.94 52819.92 88888.00 2006-09-30 00:01:01.401 273 18229.49 86.92 52819.83 88888.00 2006-09-30 00:01:01.901 273 18229.49 86.91 52819.83 88888.00 2006-09-30 00:01:02.401 273 18229.48 86.98 52819.80 88888.00 2006-09-30 00:01:02.901 273 18229.51 87.01 52819.86 88888.00 2006-09-30 00:01:03.401 273 18229.47 87.02 52819.91 88888.00 2006-09-30 00:01:03.901 273 18229.66 87.03 52819.84 88888.00 2006-09-30 00:01:04.401 273 18229.80 86.99 52819.73 88888.00 2006-09-30 00:01:04.901 273 18229.78 86.99 52819.72 88888.00 2006-09-30 00:01:05.401 273 18229.82 86.88 52819.83 88888.00 2006-09-30 00:01:05.901 273 18229.82 86.77 52819.81 88888.00 2006-09-30 00:01:06.401 273 18229.69 86.87 52819.78 88888.00 2006-09-30 00:01:06.901 273 18229.65 86.87 52819.86 88888.00 2006-09-30 00:01:07.401 273 18229.71 86.85 52819.73 88888.00 2006-09-30 00:01:07.901 273 18229.64 86.83 52819.69 88888.00 2006-09-30 00:01:08.401 273 18229.66 86.97 52819.66 88888.00 2006-09-30 00:01:08.901 273 18229.73 86.97 52819.68 88888.00 2006-09-30 00:01:09.401 273 18229.65 86.95 52819.75 88888.00 2006-09-30 00:01:09.901 273 18229.55 86.95 52819.67 88888.00 2006-09-30 00:01:10.401 273 18229.56 86.95 52819.64 88888.00 2006-09-30 00:01:10.901 273 18229.58 86.94 52819.60 88888.00 2006-09-30 00:01:11.401 273 18229.60 86.90 52819.55 88888.00 2006-09-30 00:01:11.901 273 18229.61 86.84 52819.64 88888.00 2006-09-30 00:01:12.401 273 18229.67 86.83 52819.77 88888.00 2006-09-30 00:01:12.901 273 18229.52 86.83 52819.81 88888.00 2006-09-30 00:01:13.401 273 18229.52 86.83 52819.87 88888.00 2006-09-30 00:01:13.901 273 18229.69 86.88 52819.83 88888.00 2006-09-30 00:01:14.401 273 18229.81 86.86 52819.87 88888.00 2006-09-30 00:01:14.901 273 18229.82 86.85 52819.91 88888.00 2006-09-30 00:01:15.401 273 18229.60 86.81 52819.92 88888.00 2006-09-30 00:01:15.901 273 18229.71 86.80 52819.92 88888.00 2006-09-30 00:01:16.401 273 18229.74 86.88 52819.92 88888.00 2006-09-30 00:01:16.901 273 18229.83 86.92 52819.87 88888.00 2006-09-30 00:01:17.401 273 18229.64 86.85 52819.71 88888.00 2006-09-30 00:01:17.901 273 18229.58 86.83 52819.60 88888.00 2006-09-30 00:01:18.401 273 18229.65 86.85 52819.66 88888.00 2006-09-30 00:01:18.901 273 18229.71 86.91 52819.79 88888.00 2006-09-30 00:01:19.401 273 18229.98 86.96 52819.94 88888.00 2006-09-30 00:01:19.901 273 18230.05 86.96 52820.04 88888.00 2006-09-30 00:01:20.401 273 18229.97 86.96 52820.02 88888.00 2006-09-30 00:01:20.901 273 18229.95 86.79 52819.91 88888.00 2006-09-30 00:01:21.401 273 18230.03 86.75 52819.96 88888.00 2006-09-30 00:01:21.901 273 18230.05 86.84 52819.93 88888.00 2006-09-30 00:01:22.401 273 18229.97 86.83 52819.89 88888.00 2006-09-30 00:01:22.901 273 18229.96 86.87 52819.92 88888.00 2006-09-30 00:01:23.401 273 18229.99 86.88 52819.86 88888.00 2006-09-30 00:01:23.901 273 18230.00 86.89 52819.93 88888.00 2006-09-30 00:01:24.401 273 18229.89 86.89 52819.91 88888.00 2006-09-30 00:01:24.901 273 18229.89 86.87 52819.95 88888.00 2006-09-30 00:01:25.401 273 18229.86 86.87 52819.90 88888.00 2006-09-30 00:01:25.901 273 18229.92 86.88 52819.91 88888.00 2006-09-30 00:01:26.401 273 18229.96 86.83 52819.95 88888.00 2006-09-30 00:01:26.901 273 18229.92 86.79 52819.83 88888.00 2006-09-30 00:01:27.401 273 18229.83 86.79 52819.70 88888.00 2006-09-30 00:01:27.901 273 18229.83 86.94 52819.65 88888.00 2006-09-30 00:01:28.401 273 18229.81 86.91 52819.79 88888.00 2006-09-30 00:01:28.901 273 18229.95 86.88 52819.89 88888.00 2006-09-30 00:01:29.401 273 18229.99 86.92 52819.90 88888.00 2006-09-30 00:01:29.901 273 18229.81 86.90 52819.86 88888.00 2006-09-30 00:01:30.401 273 18229.77 86.83 52819.87 88888.00 2006-09-30 00:01:30.901 273 18229.84 86.82 52819.92 88888.00 2006-09-30 00:01:31.401 273 18229.89 86.81 52820.01 88888.00 2006-09-30 00:01:31.901 273 18230.03 86.83 52820.04 88888.00 2006-09-30 00:01:32.401 273 18230.00 86.79 52820.10 88888.00 2006-09-30 00:01:32.901 273 18229.91 86.78 52819.94 88888.00 2006-09-30 00:01:33.401 273 18229.97 86.75 52819.94 88888.00 2006-09-30 00:01:33.901 273 18230.08 86.73 52819.86 88888.00 2006-09-30 00:01:34.401 273 18229.96 86.74 52819.71 88888.00 2006-09-30 00:01:34.901 273 18230.05 86.80 52819.68 88888.00 2006-09-30 00:01:35.401 273 18230.10 86.85 52819.78 88888.00 2006-09-30 00:01:35.901 273 18229.89 86.88 52819.76 88888.00 2006-09-30 00:01:36.401 273 18229.86 86.88 52819.69 88888.00 2006-09-30 00:01:36.901 273 18229.92 86.89 52819.75 88888.00 2006-09-30 00:01:37.401 273 18229.97 86.86 52819.81 88888.00 2006-09-30 00:01:37.901 273 18229.98 86.81 52819.69 88888.00 2006-09-30 00:01:38.401 273 18229.89 86.82 52819.66 88888.00 2006-09-30 00:01:38.901 273 18229.99 86.81 52819.66 88888.00 2006-09-30 00:01:39.401 273 18230.03 86.85 52819.65 88888.00 2006-09-30 00:01:39.901 273 18230.06 86.87 52819.67 88888.00 2006-09-30 00:01:40.401 273 18230.04 86.84 52819.76 88888.00 2006-09-30 00:01:40.901 273 18229.99 86.79 52819.75 88888.00 2006-09-30 00:01:41.401 273 18230.06 86.83 52819.68 88888.00 2006-09-30 00:01:41.901 273 18230.03 86.86 52819.60 88888.00 2006-09-30 00:01:42.401 273 18229.96 86.86 52819.89 88888.00 2006-09-30 00:01:42.901 273 18230.09 86.89 52819.84 88888.00 2006-09-30 00:01:43.401 273 18230.13 86.85 52819.88 88888.00 2006-09-30 00:01:43.901 273 18230.04 86.78 52819.94 88888.00 2006-09-30 00:01:44.401 273 18230.09 86.71 52819.92 88888.00 2006-09-30 00:01:44.901 273 18230.18 86.69 52819.88 88888.00 2006-09-30 00:01:45.401 273 18230.05 86.67 52820.02 88888.00 2006-09-30 00:01:45.901 273 18230.04 86.70 52820.07 88888.00 2006-09-30 00:01:46.401 273 18230.14 86.74 52820.12 88888.00 2006-09-30 00:01:46.901 273 18230.10 86.76 52820.11 88888.00 2006-09-30 00:01:47.401 273 18230.14 86.75 52819.99 88888.00 2006-09-30 00:01:47.901 273 18230.03 86.75 52819.90 88888.00 2006-09-30 00:01:48.401 273 18229.93 86.76 52819.99 88888.00 2006-09-30 00:01:48.901 273 18229.88 86.77 52819.98 88888.00 2006-09-30 00:01:49.401 273 18230.07 86.76 52819.90 88888.00 2006-09-30 00:01:49.901 273 18230.07 86.80 52819.91 88888.00 2006-09-30 00:01:50.401 273 18230.05 86.84 52819.81 88888.00 2006-09-30 00:01:50.901 273 18229.95 86.85 52819.72 88888.00 2006-09-30 00:01:51.401 273 18230.00 86.78 52819.84 88888.00 2006-09-30 00:01:51.901 273 18229.96 86.79 52819.83 88888.00 2006-09-30 00:01:52.401 273 18229.95 86.92 52819.72 88888.00 2006-09-30 00:01:52.901 273 18229.99 86.98 52819.75 88888.00 2006-09-30 00:01:53.401 273 18230.09 86.91 52819.68 88888.00 2006-09-30 00:01:53.901 273 18230.02 86.91 52819.59 88888.00 2006-09-30 00:01:54.401 273 18230.02 86.88 52819.71 88888.00 2006-09-30 00:01:54.901 273 18230.04 86.87 52819.75 88888.00 2006-09-30 00:01:55.401 273 18229.95 86.86 52819.86 88888.00 2006-09-30 00:01:55.901 273 18230.03 86.85 52819.80 88888.00 2006-09-30 00:01:56.401 273 18229.94 86.83 52819.76 88888.00 2006-09-30 00:01:56.901 273 18229.95 86.80 52819.78 88888.00 2006-09-30 00:01:57.401 273 18229.93 86.84 52819.77 88888.00 2006-09-30 00:01:57.901 273 18229.92 86.87 52819.76 88888.00 2006-09-30 00:01:58.401 273 18229.99 86.94 52819.69 88888.00 2006-09-30 00:01:58.901 273 18230.00 86.96 52819.64 88888.00 2006-09-30 00:01:59.401 273 18230.02 86.94 52819.56 88888.00 2006-09-30 00:01:59.901 273 18229.95 86.91 52819.60 88888.00 2006-09-30 00:02:00.401 273 18230.06 86.95 52819.61 88888.00 2006-09-30 00:02:00.901 273 18229.99 86.91 52819.77 88888.00 2006-09-30 00:02:01.401 273 18229.89 86.92 52819.92 88888.00 2006-09-30 00:02:01.901 273 18229.93 86.86 52819.75 88888.00 2006-09-30 00:02:02.401 273 18229.95 86.95 52819.53 88888.00 2006-09-30 00:02:02.901 273 18229.91 87.04 52819.46 88888.00 2006-09-30 00:02:03.401 273 18229.85 87.03 52819.26 88888.00 2006-09-30 00:02:03.901 273 18229.95 86.95 52819.32 88888.00 2006-09-30 00:02:04.401 273 18230.02 86.91 52819.35 88888.00 2006-09-30 00:02:04.901 273 18229.98 86.92 52819.44 88888.00 2006-09-30 00:02:05.401 273 18229.89 87.03 52819.54 88888.00 2006-09-30 00:02:05.901 273 18229.99 87.03 52819.51 88888.00 2006-09-30 00:02:06.401 273 18229.97 87.02 52819.52 88888.00 2006-09-30 00:02:06.901 273 18229.99 86.94 52819.51 88888.00 2006-09-30 00:02:07.401 273 18229.99 86.96 52819.55 88888.00 2006-09-30 00:02:07.901 273 18230.06 86.98 52819.69 88888.00 2006-09-30 00:02:08.401 273 18230.05 87.00 52819.76 88888.00 2006-09-30 00:02:08.901 273 18230.11 87.06 52819.79 88888.00 2006-09-30 00:02:09.401 273 18230.14 87.01 52819.75 88888.00 2006-09-30 00:02:09.901 273 18230.11 86.99 52819.58 88888.00 2006-09-30 00:02:10.401 273 18230.05 87.01 52819.67 88888.00 2006-09-30 00:02:10.901 273 18230.09 87.01 52819.67 88888.00 2006-09-30 00:02:11.401 273 18230.19 87.09 52819.55 88888.00 2006-09-30 00:02:11.901 273 18230.10 87.13 52819.54 88888.00 2006-09-30 00:02:12.401 273 18230.07 87.11 52819.63 88888.00 2006-09-30 00:02:12.901 273 18230.03 87.16 52819.57 88888.00 2006-09-30 00:02:13.401 273 18230.04 87.19 52819.60 88888.00 2006-09-30 00:02:13.901 273 18230.10 87.16 52819.52 88888.00 2006-09-30 00:02:14.401 273 18229.99 87.01 52819.46 88888.00 2006-09-30 00:02:14.901 273 18230.06 86.97 52819.43 88888.00 2006-09-30 00:02:15.401 273 18230.24 86.96 52819.52 88888.00 2006-09-30 00:02:15.901 273 18230.27 87.03 52819.48 88888.00 2006-09-30 00:02:16.401 273 18230.27 87.10 52819.42 88888.00 2006-09-30 00:02:16.901 273 18230.09 87.16 52819.44 88888.00 2006-09-30 00:02:17.401 273 18230.16 87.12 52819.45 88888.00 2006-09-30 00:02:17.901 273 18230.25 87.06 52819.63 88888.00 2006-09-30 00:02:18.401 273 18230.16 87.10 52819.58 88888.00 2006-09-30 00:02:18.901 273 18230.06 87.12 52819.41 88888.00 2006-09-30 00:02:19.401 273 18230.07 87.20 52819.46 88888.00 2006-09-30 00:02:19.901 273 18230.31 87.20 52819.59 88888.00 2006-09-30 00:02:20.401 273 18230.21 87.24 52819.66 88888.00 2006-09-30 00:02:20.901 273 18230.15 87.19 52819.58 88888.00 2006-09-30 00:02:21.401 273 18230.23 87.16 52819.51 88888.00 2006-09-30 00:02:21.901 273 18230.24 87.16 52819.66 88888.00 2006-09-30 00:02:22.401 273 18230.30 87.20 52819.61 88888.00 2006-09-30 00:02:22.901 273 18230.36 87.24 52819.59 88888.00 2006-09-30 00:02:23.401 273 18230.32 87.18 52819.38 88888.00 2006-09-30 00:02:23.901 273 18230.48 87.22 52819.37 88888.00 2006-09-30 00:02:24.401 273 18230.40 87.24 52819.31 88888.00 2006-09-30 00:02:24.901 273 18230.24 87.24 52819.35 88888.00 2006-09-30 00:02:25.401 273 18230.25 87.28 52819.54 88888.00 2006-09-30 00:02:25.901 273 18230.35 87.33 52819.49 88888.00 2006-09-30 00:02:26.401 273 18230.46 87.30 52819.49 88888.00 2006-09-30 00:02:26.901 273 18230.40 87.29 52819.52 88888.00 2006-09-30 00:02:27.401 273 18230.29 87.20 52819.49 88888.00 2006-09-30 00:02:27.901 273 18230.26 87.15 52819.47 88888.00 2006-09-30 00:02:28.401 273 18230.27 87.25 52819.30 88888.00 2006-09-30 00:02:28.901 273 18230.46 87.33 52819.30 88888.00 2006-09-30 00:02:29.401 273 18230.62 87.29 52819.44 88888.00 2006-09-30 00:02:29.901 273 18230.65 87.30 52819.57 88888.00 2006-09-30 00:02:30.401 273 18230.69 87.26 52819.72 88888.00 2006-09-30 00:02:30.901 273 18230.59 87.22 52819.59 88888.00 2006-09-30 00:02:31.401 273 18230.71 87.22 52819.57 88888.00 2006-09-30 00:02:31.901 273 18230.72 87.26 52819.63 88888.00 2006-09-30 00:02:32.401 273 18230.58 87.23 52819.64 88888.00 2006-09-30 00:02:32.901 273 18230.43 87.12 52819.49 88888.00 2006-09-30 00:02:33.401 273 18230.37 87.10 52819.40 88888.00 2006-09-30 00:02:33.901 273 18230.47 87.12 52819.48 88888.00 2006-09-30 00:02:34.401 273 18230.54 87.17 52819.53 88888.00 2006-09-30 00:02:34.901 273 18230.62 87.23 52819.52 88888.00 2006-09-30 00:02:35.401 273 18230.65 87.21 52819.56 88888.00 2006-09-30 00:02:35.901 273 18230.62 87.11 52819.65 88888.00 2006-09-30 00:02:36.401 273 18230.45 87.10 52819.67 88888.00 2006-09-30 00:02:36.901 273 18230.42 87.17 52819.67 88888.00 2006-09-30 00:02:37.401 273 18230.46 87.18 52819.66 88888.00 2006-09-30 00:02:37.901 273 18230.36 87.16 52819.61 88888.00 2006-09-30 00:02:38.401 273 18230.28 87.19 52819.65 88888.00 2006-09-30 00:02:38.901 273 18230.34 87.23 52819.66 88888.00 2006-09-30 00:02:39.401 273 18230.34 87.23 52819.61 88888.00 2006-09-30 00:02:39.901 273 18230.48 87.12 52819.64 88888.00 2006-09-30 00:02:40.401 273 18230.43 87.05 52819.64 88888.00 2006-09-30 00:02:40.901 273 18230.45 87.03 52819.59 88888.00 2006-09-30 00:02:41.401 273 18230.47 87.10 52819.75 88888.00 2006-09-30 00:02:41.901 273 18230.63 87.10 52819.89 88888.00 2006-09-30 00:02:42.401 273 18230.58 87.01 52819.82 88888.00 2006-09-30 00:02:42.901 273 18230.45 86.97 52819.89 88888.00 2006-09-30 00:02:43.401 273 18230.42 87.00 52819.77 88888.00 2006-09-30 00:02:43.901 273 18230.39 86.99 52819.71 88888.00 2006-09-30 00:02:44.401 273 18230.23 87.02 52819.63 88888.00 2006-09-30 00:02:44.901 273 18230.16 87.09 52819.58 88888.00 2006-09-30 00:02:45.401 273 18230.27 87.08 52819.61 88888.00 2006-09-30 00:02:45.901 273 18230.28 87.01 52819.57 88888.00 2006-09-30 00:02:46.401 273 18230.30 86.99 52819.53 88888.00 2006-09-30 00:02:46.901 273 18230.27 86.94 52819.59 88888.00 2006-09-30 00:02:47.401 273 18230.17 86.94 52819.56 88888.00 2006-09-30 00:02:47.901 273 18230.23 87.02 52819.54 88888.00 2006-09-30 00:02:48.401 273 18230.35 87.01 52819.48 88888.00 2006-09-30 00:02:48.901 273 18230.45 87.02 52819.38 88888.00 2006-09-30 00:02:49.401 273 18230.41 87.06 52819.40 88888.00 2006-09-30 00:02:49.901 273 18230.49 87.06 52819.37 88888.00 2006-09-30 00:02:50.401 273 18230.51 87.06 52819.42 88888.00 2006-09-30 00:02:50.901 273 18230.51 87.08 52819.51 88888.00 2006-09-30 00:02:51.401 273 18230.49 87.05 52819.53 88888.00 2006-09-30 00:02:51.901 273 18230.45 87.06 52819.51 88888.00 2006-09-30 00:02:52.401 273 18230.41 87.04 52819.34 88888.00 2006-09-30 00:02:52.901 273 18230.48 87.06 52819.34 88888.00 2006-09-30 00:02:53.401 273 18230.52 86.97 52819.52 88888.00 2006-09-30 00:02:53.901 273 18230.50 86.96 52819.58 88888.00 2006-09-30 00:02:54.401 273 18230.49 87.03 52819.66 88888.00 2006-09-30 00:02:54.901 273 18230.50 87.09 52819.56 88888.00 2006-09-30 00:02:55.401 273 18230.71 87.09 52819.42 88888.00 2006-09-30 00:02:55.901 273 18230.64 87.05 52819.46 88888.00 2006-09-30 00:02:56.401 273 18230.54 87.10 52819.42 88888.00 2006-09-30 00:02:56.901 273 18230.68 87.14 52819.34 88888.00 2006-09-30 00:02:57.401 273 18230.83 87.13 52819.25 88888.00 2006-09-30 00:02:57.901 273 18230.75 87.11 52819.26 88888.00 2006-09-30 00:02:58.401 273 18230.63 87.08 52819.20 88888.00 2006-09-30 00:02:58.901 273 18230.58 87.09 52819.37 88888.00 2006-09-30 00:02:59.401 273 18230.61 87.10 52819.42 88888.00 2006-09-30 00:02:59.901 273 18230.54 87.08 52819.43 88888.00 2006-09-30 00:03:00.401 273 18230.59 87.12 52819.25 88888.00 2006-09-30 00:03:00.901 273 18230.57 87.12 52819.24 88888.00 2006-09-30 00:03:01.401 273 18230.62 87.17 52819.40 88888.00 2006-09-30 00:03:01.901 273 18230.60 87.10 52819.41 88888.00 2006-09-30 00:03:02.401 273 18230.53 87.05 52819.46 88888.00 2006-09-30 00:03:02.901 273 18230.62 87.08 52819.47 88888.00 2006-09-30 00:03:03.401 273 18230.62 87.11 52819.43 88888.00 2006-09-30 00:03:03.901 273 18230.62 87.11 52819.38 88888.00 2006-09-30 00:03:04.401 273 18230.53 87.17 52819.47 88888.00 2006-09-30 00:03:04.901 273 18230.62 87.24 52819.58 88888.00 2006-09-30 00:03:05.401 273 18230.60 87.23 52819.57 88888.00 2006-09-30 00:03:05.901 273 18230.62 87.22 52819.61 88888.00 2006-09-30 00:03:06.401 273 18230.59 87.29 52819.58 88888.00 2006-09-30 00:03:06.901 273 18230.53 87.35 52819.54 88888.00 2006-09-30 00:03:07.401 273 18230.54 87.36 52819.51 88888.00 2006-09-30 00:03:07.901 273 18230.52 87.36 52819.56 88888.00 2006-09-30 00:03:08.401 273 18230.53 87.35 52819.66 88888.00 2006-09-30 00:03:08.901 273 18230.56 87.25 52819.61 88888.00 2006-09-30 00:03:09.401 273 18230.63 87.21 52819.40 88888.00 2006-09-30 00:03:09.901 273 18230.74 87.30 52819.26 88888.00 2006-09-30 00:03:10.401 273 18230.75 87.33 52819.35 88888.00 2006-09-30 00:03:10.901 273 18230.83 87.32 52819.48 88888.00 2006-09-30 00:03:11.401 273 18230.84 87.24 52819.52 88888.00 2006-09-30 00:03:11.901 273 18230.82 87.29 52819.49 88888.00 2006-09-30 00:03:12.401 273 18230.80 87.33 52819.59 88888.00 2006-09-30 00:03:12.901 273 18230.81 87.36 52819.71 88888.00 2006-09-30 00:03:13.401 273 18230.82 87.34 52819.75 88888.00 2006-09-30 00:03:13.901 273 18230.92 87.28 52819.77 88888.00 2006-09-30 00:03:14.401 273 18230.91 87.30 52819.71 88888.00 2006-09-30 00:03:14.901 273 18230.81 87.41 52819.72 88888.00 2006-09-30 00:03:15.401 273 18230.72 87.38 52819.64 88888.00 2006-09-30 00:03:15.901 273 18230.79 87.39 52819.67 88888.00 2006-09-30 00:03:16.401 273 18230.75 87.40 52819.72 88888.00 2006-09-30 00:03:16.901 273 18230.81 87.36 52819.68 88888.00 2006-09-30 00:03:17.401 273 18230.76 87.32 52819.63 88888.00 2006-09-30 00:03:17.901 273 18230.73 87.29 52819.63 88888.00 2006-09-30 00:03:18.401 273 18230.74 87.30 52819.63 88888.00 2006-09-30 00:03:18.901 273 18230.68 87.31 52819.56 88888.00 2006-09-30 00:03:19.401 273 18230.76 87.31 52819.37 88888.00 2006-09-30 00:03:19.901 273 18230.71 87.28 52819.42 88888.00 2006-09-30 00:03:20.401 273 18230.74 87.33 52819.33 88888.00 2006-09-30 00:03:20.901 273 18230.81 87.33 52819.38 88888.00 2006-09-30 00:03:21.401 273 18230.84 87.25 52819.33 88888.00 2006-09-30 00:03:21.901 273 18230.89 87.31 52819.30 88888.00 2006-09-30 00:03:22.401 273 18230.84 87.30 52819.38 88888.00 2006-09-30 00:03:22.901 273 18230.91 87.34 52819.42 88888.00 2006-09-30 00:03:23.398 273 18230.90 87.38 52819.51 88888.00 2006-09-30 00:03:23.908 273 18230.82 87.41 52819.57 88888.00 2006-09-30 00:03:24.408 273 18230.80 87.39 52819.56 88888.00 2006-09-30 00:03:24.908 273 18230.78 87.38 52819.52 88888.00 2006-09-30 00:03:25.408 273 18230.83 87.37 52819.58 88888.00 2006-09-30 00:03:25.908 273 18230.84 87.45 52819.59 88888.00 2006-09-30 00:03:26.408 273 18230.90 87.40 52819.57 88888.00 2006-09-30 00:03:26.908 273 18230.90 87.44 52819.47 88888.00 2006-09-30 00:03:27.408 273 18230.91 87.41 52819.52 88888.00 2006-09-30 00:03:27.908 273 18230.86 87.46 52819.48 88888.00 2006-09-30 00:03:28.408 273 18230.74 87.50 52819.58 88888.00 2006-09-30 00:03:28.908 273 18230.79 87.40 52819.60 88888.00 2006-09-30 00:03:29.408 273 18230.68 87.36 52819.48 88888.00 2006-09-30 00:03:29.908 273 18230.69 87.36 52819.53 88888.00 2006-09-30 00:03:30.408 273 18230.73 87.36 52819.66 88888.00 2006-09-30 00:03:30.908 273 18230.79 87.40 52819.60 88888.00 2006-09-30 00:03:31.408 273 18230.74 87.50 52819.65 88888.00 2006-09-30 00:03:31.908 273 18230.76 87.54 52819.58 88888.00 2006-09-30 00:03:32.408 273 18230.71 87.44 52819.56 88888.00 2006-09-30 00:03:32.908 273 18230.69 87.41 52819.68 88888.00 2006-09-30 00:03:33.408 273 18230.73 87.47 52819.66 88888.00 2006-09-30 00:03:33.908 273 18230.71 87.46 52819.67 88888.00 2006-09-30 00:03:34.408 273 18230.69 87.53 52819.84 88888.00 2006-09-30 00:03:34.908 273 18230.69 87.55 52819.99 88888.00 2006-09-30 00:03:35.408 273 18230.65 87.50 52819.79 88888.00 2006-09-30 00:03:35.908 273 18230.60 87.49 52819.69 88888.00 2006-09-30 00:03:36.408 273 18230.72 87.49 52819.67 88888.00 2006-09-30 00:03:36.908 273 18230.68 87.49 52819.66 88888.00 2006-09-30 00:03:37.408 273 18230.68 87.49 52819.80 88888.00 2006-09-30 00:03:37.908 273 18230.67 87.47 52819.78 88888.00 2006-09-30 00:03:38.408 273 18230.65 87.52 52819.67 88888.00 2006-09-30 00:03:38.908 273 18230.69 87.51 52819.76 88888.00 2006-09-30 00:03:39.408 273 18230.74 87.51 52819.61 88888.00 2006-09-30 00:03:39.908 273 18230.70 87.53 52819.61 88888.00 2006-09-30 00:03:40.408 273 18230.68 87.57 52819.70 88888.00 2006-09-30 00:03:40.908 273 18230.67 87.56 52819.75 88888.00 2006-09-30 00:03:41.408 273 18230.64 87.55 52819.83 88888.00 2006-09-30 00:03:41.908 273 18230.70 87.53 52819.77 88888.00 2006-09-30 00:03:42.408 273 18230.71 87.59 52819.79 88888.00 2006-09-30 00:03:42.908 273 18230.70 87.57 52819.63 88888.00 2006-09-30 00:03:43.408 273 18230.65 87.50 52819.64 88888.00 2006-09-30 00:03:43.908 273 18230.60 87.42 52819.64 88888.00 2006-09-30 00:03:44.408 273 18230.63 87.43 52819.66 88888.00 2006-09-30 00:03:44.908 273 18230.67 87.52 52819.63 88888.00 2006-09-30 00:03:45.408 273 18230.59 87.54 52819.58 88888.00 2006-09-30 00:03:45.908 273 18230.53 87.56 52819.48 88888.00 2006-09-30 00:03:46.408 273 18230.59 87.51 52819.45 88888.00 2006-09-30 00:03:46.908 273 18230.60 87.52 52819.41 88888.00 2006-09-30 00:03:47.408 273 18230.64 87.59 52819.45 88888.00 2006-09-30 00:03:47.908 273 18230.62 87.62 52819.40 88888.00 2006-09-30 00:03:48.408 273 18230.58 87.55 52819.41 88888.00 2006-09-30 00:03:48.908 273 18230.57 87.51 52819.40 88888.00 2006-09-30 00:03:49.408 273 18230.69 87.50 52819.40 88888.00 2006-09-30 00:03:49.908 273 18230.62 87.53 52819.36 88888.00 2006-09-30 00:03:50.408 273 18230.56 87.58 52819.34 88888.00 2006-09-30 00:03:50.908 273 18230.56 87.55 52819.40 88888.00 2006-09-30 00:03:51.408 273 18230.61 87.47 52819.56 88888.00 2006-09-30 00:03:51.908 273 18230.63 87.40 52819.60 88888.00 2006-09-30 00:03:52.408 273 18230.62 87.48 52819.63 88888.00 2006-09-30 00:03:52.908 273 18230.53 87.52 52819.66 88888.00 2006-09-30 00:03:53.408 273 18230.49 87.52 52819.58 88888.00 2006-09-30 00:03:53.908 273 18230.59 87.53 52819.57 88888.00 2006-09-30 00:03:54.408 273 18230.63 87.52 52819.66 88888.00 2006-09-30 00:03:54.908 273 18230.70 87.51 52819.71 88888.00 2006-09-30 00:03:55.408 273 18230.70 87.54 52819.70 88888.00 2006-09-30 00:03:55.908 273 18230.73 87.63 52819.68 88888.00 2006-09-30 00:03:56.408 273 18230.60 87.59 52819.72 88888.00 2006-09-30 00:03:56.908 273 18230.65 87.56 52819.71 88888.00 2006-09-30 00:03:57.408 273 18230.60 87.58 52819.66 88888.00 2006-09-30 00:03:57.908 273 18230.60 87.58 52819.67 88888.00 2006-09-30 00:03:58.408 273 18230.68 87.57 52819.56 88888.00 2006-09-30 00:03:58.908 273 18230.75 87.67 52819.43 88888.00 2006-09-30 00:03:59.408 273 18230.72 87.66 52819.55 88888.00 2006-09-30 00:03:59.908 273 18230.60 87.66 52819.69 88888.00 2006-09-30 00:04:00.408 273 18230.69 87.65 52819.54 88888.00 2006-09-30 00:04:00.908 273 18230.69 87.64 52819.53 88888.00 2006-09-30 00:04:01.408 273 18230.61 87.66 52819.58 88888.00 2006-09-30 00:04:01.908 273 18230.71 87.66 52819.65 88888.00 2006-09-30 00:04:02.408 273 18230.80 87.59 52819.65 88888.00 2006-09-30 00:04:02.908 273 18230.71 87.58 52819.65 88888.00 2006-09-30 00:04:03.408 273 18230.79 87.64 52819.77 88888.00 2006-09-30 00:04:03.908 273 18230.70 87.64 52819.71 88888.00 2006-09-30 00:04:04.408 273 18230.61 87.68 52819.64 88888.00 2006-09-30 00:04:04.908 273 18230.57 87.71 52819.68 88888.00 2006-09-30 00:04:05.408 273 18230.62 87.64 52819.70 88888.00 2006-09-30 00:04:05.908 273 18230.79 87.57 52819.56 88888.00 2006-09-30 00:04:06.408 273 18230.84 87.71 52819.55 88888.00 2006-09-30 00:04:06.908 273 18230.80 87.79 52819.53 88888.00 2006-09-30 00:04:07.408 273 18230.62 87.77 52819.47 88888.00 2006-09-30 00:04:07.908 273 18230.60 87.74 52819.54 88888.00 2006-09-30 00:04:08.408 273 18230.50 87.74 52819.52 88888.00 2006-09-30 00:04:08.908 273 18230.52 87.84 52819.51 88888.00 2006-09-30 00:04:09.408 273 18230.64 87.73 52819.55 88888.00 2006-09-30 00:04:09.908 273 18230.72 87.59 52819.58 88888.00 2006-09-30 00:04:10.408 273 18230.83 87.56 52819.54 88888.00 2006-09-30 00:04:10.908 273 18230.74 87.61 52819.64 88888.00 2006-09-30 00:04:11.408 273 18230.73 87.77 52819.63 88888.00 2006-09-30 00:04:11.908 273 18230.65 87.77 52819.57 88888.00 2006-09-30 00:04:12.408 273 18230.64 87.84 52819.56 88888.00 2006-09-30 00:04:12.908 273 18230.67 87.91 52819.52 88888.00 2006-09-30 00:04:13.408 273 18230.70 87.90 52819.38 88888.00 2006-09-30 00:04:13.908 273 18230.62 87.83 52819.31 88888.00 2006-09-30 00:04:14.408 273 18230.57 87.90 52819.42 88888.00 2006-09-30 00:04:14.908 273 18230.73 87.82 52819.46 88888.00 2006-09-30 00:04:15.408 273 18230.64 87.77 52819.54 88888.00 2006-09-30 00:04:15.908 273 18230.68 87.75 52819.59 88888.00 2006-09-30 00:04:16.408 273 18230.71 87.75 52819.71 88888.00 2006-09-30 00:04:16.908 273 18230.67 87.81 52819.72 88888.00 2006-09-30 00:04:17.408 273 18230.68 87.78 52819.73 88888.00 2006-09-30 00:04:17.908 273 18230.68 87.84 52819.54 88888.00 2006-09-30 00:04:18.408 273 18230.62 87.96 52819.48 88888.00 2006-09-30 00:04:18.908 273 18230.75 87.87 52819.52 88888.00 2006-09-30 00:04:19.408 273 18230.76 87.88 52819.65 88888.00 2006-09-30 00:04:19.908 273 18230.74 87.81 52819.58 88888.00 2006-09-30 00:04:20.408 273 18230.70 87.82 52819.59 88888.00 2006-09-30 00:04:20.908 273 18230.76 87.89 52819.63 88888.00 2006-09-30 00:04:21.408 273 18230.71 87.94 52819.68 88888.00 2006-09-30 00:04:21.908 273 18230.74 87.92 52819.59 88888.00 2006-09-30 00:04:22.408 273 18230.75 87.94 52819.58 88888.00 2006-09-30 00:04:22.908 273 18230.69 88.02 52819.60 88888.00 2006-09-30 00:04:23.408 273 18230.75 88.06 52819.68 88888.00 2006-09-30 00:04:23.908 273 18230.68 87.97 52819.60 88888.00 2006-09-30 00:04:24.408 273 18230.69 87.94 52819.51 88888.00 2006-09-30 00:04:24.908 273 18230.70 87.99 52819.44 88888.00 2006-09-30 00:04:25.408 273 18230.60 87.94 52819.44 88888.00 2006-09-30 00:04:25.908 273 18230.64 87.92 52819.38 88888.00 2006-09-30 00:04:26.408 273 18230.70 88.00 52819.41 88888.00 2006-09-30 00:04:26.908 273 18230.65 88.07 52819.46 88888.00 2006-09-30 00:04:27.408 273 18230.63 88.03 52819.52 88888.00 2006-09-30 00:04:27.908 273 18230.63 88.04 52819.53 88888.00 2006-09-30 00:04:28.408 273 18230.64 88.04 52819.55 88888.00 2006-09-30 00:04:28.908 273 18230.59 88.00 52819.52 88888.00 2006-09-30 00:04:29.408 273 18230.54 88.01 52819.47 88888.00 2006-09-30 00:04:29.908 273 18230.58 88.09 52819.52 88888.00 2006-09-30 00:04:30.408 273 18230.62 88.08 52819.49 88888.00 2006-09-30 00:04:30.908 273 18230.68 88.02 52819.42 88888.00 2006-09-30 00:04:31.408 273 18230.63 87.99 52819.36 88888.00 2006-09-30 00:04:31.908 273 18230.70 87.96 52819.40 88888.00 2006-09-30 00:04:32.408 273 18230.67 87.89 52819.47 88888.00 2006-09-30 00:04:32.908 273 18230.67 87.88 52819.49 88888.00 2006-09-30 00:04:33.408 273 18230.70 87.94 52819.57 88888.00 2006-09-30 00:04:33.908 273 18230.73 87.99 52819.70 88888.00 2006-09-30 00:04:34.408 273 18230.62 87.98 52819.67 88888.00 2006-09-30 00:04:34.908 273 18230.63 88.04 52819.59 88888.00 2006-09-30 00:04:35.408 273 18230.65 88.02 52819.56 88888.00 2006-09-30 00:04:35.908 273 18230.54 88.01 52819.65 88888.00 2006-09-30 00:04:36.408 273 18230.57 88.01 52819.61 88888.00 2006-09-30 00:04:36.908 273 18230.57 88.03 52819.52 88888.00 2006-09-30 00:04:37.408 273 18230.58 88.08 52819.55 88888.00 2006-09-30 00:04:37.908 273 18230.56 88.11 52819.65 88888.00 2006-09-30 00:04:38.408 273 18230.57 88.15 52819.72 88888.00 2006-09-30 00:04:38.908 273 18230.56 88.12 52819.64 88888.00 2006-09-30 00:04:39.408 273 18230.71 88.06 52819.65 88888.00 2006-09-30 00:04:39.908 273 18230.61 88.07 52819.66 88888.00 2006-09-30 00:04:40.408 273 18230.64 88.15 52819.57 88888.00 2006-09-30 00:04:40.908 273 18230.68 88.11 52819.56 88888.00 2006-09-30 00:04:41.408 273 18230.70 88.10 52819.49 88888.00 2006-09-30 00:04:41.908 273 18230.73 88.10 52819.58 88888.00 2006-09-30 00:04:42.408 273 18230.69 88.09 52819.66 88888.00 2006-09-30 00:04:42.908 273 18230.71 87.97 52819.71 88888.00 2006-09-30 00:04:43.408 273 18230.72 87.97 52819.79 88888.00 2006-09-30 00:04:43.908 273 18230.73 88.00 52819.72 88888.00 2006-09-30 00:04:44.408 273 18230.72 88.06 52819.73 88888.00 2006-09-30 00:04:44.908 273 18230.69 88.07 52819.83 88888.00 2006-09-30 00:04:45.408 273 18230.65 87.97 52819.76 88888.00 2006-09-30 00:04:45.908 273 18230.69 87.98 52819.73 88888.00 2006-09-30 00:04:46.408 273 18230.65 88.00 52819.76 88888.00 2006-09-30 00:04:46.908 273 18230.69 88.00 52819.69 88888.00 2006-09-30 00:04:47.408 273 18230.65 88.03 52819.69 88888.00 2006-09-30 00:04:47.908 273 18230.70 88.12 52819.77 88888.00 2006-09-30 00:04:48.408 273 18230.70 88.16 52819.76 88888.00 2006-09-30 00:04:48.908 273 18230.52 88.13 52819.78 88888.00 2006-09-30 00:04:49.408 273 18230.48 88.12 52819.78 88888.00 2006-09-30 00:04:49.908 273 18230.57 88.06 52819.75 88888.00 2006-09-30 00:04:50.408 273 18230.65 88.11 52819.73 88888.00 2006-09-30 00:04:50.908 273 18230.69 88.11 52819.63 88888.00 2006-09-30 00:04:51.408 273 18230.73 88.01 52819.53 88888.00 2006-09-30 00:04:51.908 273 18230.71 88.01 52819.67 88888.00 2006-09-30 00:04:52.408 273 18230.54 88.06 52819.75 88888.00 2006-09-30 00:04:52.908 273 18230.58 87.97 52819.69 88888.00 2006-09-30 00:04:53.408 273 18230.62 87.94 52819.75 88888.00 2006-09-30 00:04:53.908 273 18230.70 88.04 52819.66 88888.00 2006-09-30 00:04:54.408 273 18230.74 87.98 52819.68 88888.00 2006-09-30 00:04:54.908 273 18230.75 88.02 52819.59 88888.00 2006-09-30 00:04:55.408 273 18230.83 88.13 52819.54 88888.00 2006-09-30 00:04:55.908 273 18230.83 88.05 52819.61 88888.00 2006-09-30 00:04:56.408 273 18230.74 87.99 52819.71 88888.00 2006-09-30 00:04:56.908 273 18230.80 88.04 52819.77 88888.00 2006-09-30 00:04:57.408 273 18230.82 87.99 52819.71 88888.00 2006-09-30 00:04:57.908 273 18230.80 87.87 52819.68 88888.00 2006-09-30 00:04:58.408 273 18230.64 87.92 52819.63 88888.00 2006-09-30 00:04:58.908 273 18230.57 87.99 52819.71 88888.00 2006-09-30 00:04:59.408 273 18230.70 88.02 52819.66 88888.00 2006-09-30 00:04:59.908 273 18230.79 87.94 52819.63 88888.00 2006-09-30 00:05:00.408 273 18230.74 87.98 52819.60 88888.00 2006-09-30 00:05:00.908 273 18230.81 88.04 52819.55 88888.00 2006-09-30 00:05:01.408 273 18230.78 88.07 52819.48 88888.00 2006-09-30 00:05:01.908 273 18230.76 88.16 52819.57 88888.00 2006-09-30 00:05:02.408 273 18230.76 88.10 52819.57 88888.00 2006-09-30 00:05:02.908 273 18230.62 88.07 52819.64 88888.00 2006-09-30 00:05:03.408 273 18230.63 88.10 52819.66 88888.00 2006-09-30 00:05:03.908 273 18230.64 88.09 52819.70 88888.00 2006-09-30 00:05:04.408 273 18230.60 88.07 52819.72 88888.00 2006-09-30 00:05:04.908 273 18230.62 88.12 52819.71 88888.00 2006-09-30 00:05:05.408 273 18230.64 88.17 52819.68 88888.00 2006-09-30 00:05:05.908 273 18230.68 88.16 52819.66 88888.00 2006-09-30 00:05:06.408 273 18230.74 88.10 52819.65 88888.00 2006-09-30 00:05:06.908 273 18230.84 88.07 52819.70 88888.00 2006-09-30 00:05:07.408 273 18230.74 88.07 52819.66 88888.00 2006-09-30 00:05:07.908 273 18230.71 88.14 52819.71 88888.00 2006-09-30 00:05:08.408 273 18230.64 88.14 52819.69 88888.00 2006-09-30 00:05:08.908 273 18230.64 88.11 52819.73 88888.00 2006-09-30 00:05:09.408 273 18230.63 88.08 52819.78 88888.00 2006-09-30 00:05:09.908 273 18230.71 88.03 52819.64 88888.00 2006-09-30 00:05:10.408 273 18230.74 88.01 52819.67 88888.00 2006-09-30 00:05:10.908 273 18230.74 88.06 52819.75 88888.00 2006-09-30 00:05:11.408 273 18230.70 88.05 52819.79 88888.00 2006-09-30 00:05:11.908 273 18230.81 88.05 52819.60 88888.00 2006-09-30 00:05:12.408 273 18230.78 88.03 52819.65 88888.00 2006-09-30 00:05:12.908 273 18230.71 88.00 52819.76 88888.00 2006-09-30 00:05:13.408 273 18230.79 88.00 52819.83 88888.00 2006-09-30 00:05:13.908 273 18230.73 88.00 52819.92 88888.00 2006-09-30 00:05:14.408 273 18230.65 88.00 52819.82 88888.00 2006-09-30 00:05:14.908 273 18230.68 87.88 52819.86 88888.00 2006-09-30 00:05:15.408 273 18230.60 87.84 52819.90 88888.00 2006-09-30 00:05:15.908 273 18230.59 87.80 52819.93 88888.00 2006-09-30 00:05:16.408 273 18230.68 87.73 52819.96 88888.00 2006-09-30 00:05:16.908 273 18230.60 87.78 52820.01 88888.00 2006-09-30 00:05:17.408 273 18230.43 87.82 52819.91 88888.00 2006-09-30 00:05:17.908 273 18230.56 87.74 52819.88 88888.00 2006-09-30 00:05:18.408 273 18230.59 87.84 52819.79 88888.00 2006-09-30 00:05:18.908 273 18230.60 87.87 52819.72 88888.00 2006-09-30 00:05:19.408 273 18230.48 87.85 52819.78 88888.00 2006-09-30 00:05:19.908 273 18230.56 87.94 52819.72 88888.00 2006-09-30 00:05:20.408 273 18230.58 87.95 52819.83 88888.00 2006-09-30 00:05:20.908 273 18230.67 87.98 52819.87 88888.00 2006-09-30 00:05:21.408 273 18230.72 87.92 52819.88 88888.00 2006-09-30 00:05:21.908 273 18230.69 87.89 52819.98 88888.00 2006-09-30 00:05:22.408 273 18230.72 87.94 52820.05 88888.00 2006-09-30 00:05:22.908 273 18230.60 87.99 52819.95 88888.00 2006-09-30 00:05:23.408 273 18230.63 87.96 52819.87 88888.00 2006-09-30 00:05:23.908 273 18230.68 87.92 52819.83 88888.00 2006-09-30 00:05:24.408 273 18230.63 87.91 52819.75 88888.00 2006-09-30 00:05:24.908 273 18230.74 87.94 52819.80 88888.00 2006-09-30 00:05:25.408 273 18230.80 87.89 52819.76 88888.00 2006-09-30 00:05:25.908 273 18230.79 87.96 52819.72 88888.00 2006-09-30 00:05:26.408 273 18230.74 88.02 52819.63 88888.00 2006-09-30 00:05:26.908 273 18230.72 88.06 52819.69 88888.00 2006-09-30 00:05:27.408 273 18230.74 88.09 52819.69 88888.00 2006-09-30 00:05:27.908 273 18230.69 88.04 52819.56 88888.00 2006-09-30 00:05:28.408 273 18230.82 88.05 52819.65 88888.00 2006-09-30 00:05:28.908 273 18230.78 88.09 52819.55 88888.00 2006-09-30 00:05:29.408 273 18230.78 88.09 52819.60 88888.00 2006-09-30 00:05:29.908 273 18230.81 88.09 52819.55 88888.00 2006-09-30 00:05:30.408 273 18230.80 88.07 52819.65 88888.00 2006-09-30 00:05:30.908 273 18230.75 88.01 52819.84 88888.00 2006-09-30 00:05:31.408 273 18230.80 88.01 52819.83 88888.00 2006-09-30 00:05:31.908 273 18230.81 88.06 52819.80 88888.00 2006-09-30 00:05:32.408 273 18230.71 88.05 52819.73 88888.00 2006-09-30 00:05:32.908 273 18230.68 88.01 52819.71 88888.00 2006-09-30 00:05:33.408 273 18230.70 88.02 52819.71 88888.00 2006-09-30 00:05:33.908 273 18230.84 88.04 52819.68 88888.00 2006-09-30 00:05:34.408 273 18230.91 88.09 52819.57 88888.00 2006-09-30 00:05:34.908 273 18230.91 88.10 52819.60 88888.00 2006-09-30 00:05:35.408 273 18230.90 88.10 52819.73 88888.00 2006-09-30 00:05:35.908 273 18230.84 88.07 52819.67 88888.00 2006-09-30 00:05:36.408 273 18230.83 88.14 52819.68 88888.00 2006-09-30 00:05:36.908 273 18230.80 88.21 52819.73 88888.00 2006-09-30 00:05:37.408 273 18230.84 88.25 52819.79 88888.00 2006-09-30 00:05:37.908 273 18230.93 88.20 52819.79 88888.00 2006-09-30 00:05:38.408 273 18230.80 88.13 52819.80 88888.00 2006-09-30 00:05:38.908 273 18230.64 88.11 52819.75 88888.00 2006-09-30 00:05:39.408 273 18230.54 88.31 52819.70 88888.00 2006-09-30 00:05:39.908 273 18230.46 88.35 52819.70 88888.00 2006-09-30 00:05:40.408 273 18230.50 88.31 52819.72 88888.00 2006-09-30 00:05:40.908 273 18230.57 88.31 52819.88 88888.00 2006-09-30 00:05:41.408 273 18230.72 88.23 52819.94 88888.00 2006-09-30 00:05:41.908 273 18230.84 88.16 52820.00 88888.00 2006-09-30 00:05:42.408 273 18230.94 88.12 52819.95 88888.00 2006-09-30 00:05:42.908 273 18230.95 88.11 52819.91 88888.00 2006-09-30 00:05:43.408 273 18230.92 88.17 52819.88 88888.00 2006-09-30 00:05:43.908 273 18230.96 88.18 52819.76 88888.00 2006-09-30 00:05:44.408 273 18230.95 88.19 52819.70 88888.00 2006-09-30 00:05:44.908 273 18230.90 88.22 52819.69 88888.00 2006-09-30 00:05:45.408 273 18230.90 88.23 52819.72 88888.00 2006-09-30 00:05:45.908 273 18230.76 88.22 52819.77 88888.00 2006-09-30 00:05:46.408 273 18230.74 88.16 52819.82 88888.00 2006-09-30 00:05:46.908 273 18230.79 88.11 52819.75 88888.00 2006-09-30 00:05:47.408 273 18230.79 88.10 52819.71 88888.00 2006-09-30 00:05:47.908 273 18230.85 88.09 52819.68 88888.00 2006-09-30 00:05:48.408 273 18230.89 88.14 52819.67 88888.00 2006-09-30 00:05:48.908 273 18230.90 88.18 52819.67 88888.00 2006-09-30 00:05:49.408 273 18230.91 88.16 52819.70 88888.00 2006-09-30 00:05:49.908 273 18230.97 88.16 52819.76 88888.00 2006-09-30 00:05:50.408 273 18231.03 88.13 52819.73 88888.00 2006-09-30 00:05:50.908 273 18230.97 88.18 52819.72 88888.00 2006-09-30 00:05:51.408 273 18230.94 88.11 52819.64 88888.00 2006-09-30 00:05:51.908 273 18231.00 88.09 52819.57 88888.00 2006-09-30 00:05:52.408 273 18230.91 88.14 52819.35 88888.00 2006-09-30 00:05:52.908 273 18230.89 88.18 52819.35 88888.00 2006-09-30 00:05:53.408 273 18230.91 88.24 52819.44 88888.00 2006-09-30 00:05:53.908 273 18230.96 88.21 52819.60 88888.00 2006-09-30 00:05:54.408 273 18230.94 88.12 52819.58 88888.00 2006-09-30 00:05:54.908 273 18230.93 88.17 52819.48 88888.00 2006-09-30 00:05:55.408 273 18230.92 88.26 52819.59 88888.00 2006-09-30 00:05:55.908 273 18230.97 88.22 52819.60 88888.00 2006-09-30 00:05:56.408 273 18231.04 88.22 52819.51 88888.00 2006-09-30 00:05:56.908 273 18230.97 88.30 52819.55 88888.00 2006-09-30 00:05:57.408 273 18230.91 88.34 52819.61 88888.00 2006-09-30 00:05:57.908 273 18230.86 88.36 52819.71 88888.00 2006-09-30 00:05:58.408 273 18230.79 88.38 52819.80 88888.00 2006-09-30 00:05:58.908 273 18231.00 88.37 52819.72 88888.00 2006-09-30 00:05:59.408 273 18231.08 88.37 52819.64 88888.00 2006-09-30 00:05:59.908 273 18231.14 88.32 52819.75 88888.00 2006-09-30 00:06:00.408 273 18231.18 88.29 52819.81 88888.00 2006-09-30 00:06:00.908 273 18231.04 88.32 52819.64 88888.00 2006-09-30 00:06:01.408 273 18230.97 88.34 52819.52 88888.00 2006-09-30 00:06:01.908 273 18231.08 88.35 52819.61 88888.00 2006-09-30 00:06:02.408 273 18231.13 88.32 52819.65 88888.00 2006-09-30 00:06:02.908 273 18231.01 88.29 52819.68 88888.00 2006-09-30 00:06:03.408 273 18230.99 88.24 52819.73 88888.00 2006-09-30 00:06:03.908 273 18231.07 88.28 52819.75 88888.00 2006-09-30 00:06:04.408 273 18231.08 88.25 52819.78 88888.00 2006-09-30 00:06:04.908 273 18231.13 88.32 52819.81 88888.00 2006-09-30 00:06:05.408 273 18231.15 88.37 52819.73 88888.00 2006-09-30 00:06:05.908 273 18231.12 88.34 52819.69 88888.00 2006-09-30 00:06:06.408 273 18231.10 88.23 52819.81 88888.00 2006-09-30 00:06:06.908 273 18231.15 88.25 52819.83 88888.00 2006-09-30 00:06:07.408 273 18231.18 88.20 52819.73 88888.00 2006-09-30 00:06:07.908 273 18231.08 88.16 52819.77 88888.00 2006-09-30 00:06:08.408 273 18231.12 88.19 52819.79 88888.00 2006-09-30 00:06:08.908 273 18231.17 88.30 52819.76 88888.00 2006-09-30 00:06:09.408 273 18231.15 88.36 52819.69 88888.00 2006-09-30 00:06:09.908 273 18231.16 88.36 52819.66 88888.00 2006-09-30 00:06:10.408 273 18231.17 88.35 52819.66 88888.00 2006-09-30 00:06:10.908 273 18231.16 88.29 52819.73 88888.00 2006-09-30 00:06:11.408 273 18231.22 88.24 52819.84 88888.00 2006-09-30 00:06:11.908 273 18231.15 88.21 52819.78 88888.00 2006-09-30 00:06:12.408 273 18231.21 88.23 52819.88 88888.00 2006-09-30 00:06:12.908 273 18231.17 88.24 52819.93 88888.00 2006-09-30 00:06:13.408 273 18231.17 88.21 52819.92 88888.00 2006-09-30 00:06:13.908 273 18231.12 88.22 52819.90 88888.00 2006-09-30 00:06:14.408 273 18231.10 88.24 52820.06 88888.00 2006-09-30 00:06:14.908 273 18231.13 88.20 52820.16 88888.00 2006-09-30 00:06:15.408 273 18231.15 88.28 52820.00 88888.00 2006-09-30 00:06:15.908 273 18231.26 88.29 52819.88 88888.00 2006-09-30 00:06:16.408 273 18231.27 88.30 52819.79 88888.00 2006-09-30 00:06:16.908 273 18231.17 88.28 52819.73 88888.00 2006-09-30 00:06:17.408 273 18231.05 88.25 52819.70 88888.00 2006-09-30 00:06:17.908 273 18230.99 88.24 52819.80 88888.00 2006-09-30 00:06:18.408 273 18230.96 88.29 52819.87 88888.00 2006-09-30 00:06:18.908 273 18231.04 88.39 52819.71 88888.00 2006-09-30 00:06:19.408 273 18231.05 88.40 52819.71 88888.00 2006-09-30 00:06:19.908 273 18230.99 88.48 52819.81 88888.00 2006-09-30 00:06:20.408 273 18231.01 88.53 52819.92 88888.00 2006-09-30 00:06:20.908 273 18231.00 88.49 52819.96 88888.00 2006-09-30 00:06:21.408 273 18230.97 88.37 52819.95 88888.00 2006-09-30 00:06:21.908 273 18231.00 88.39 52820.02 88888.00 2006-09-30 00:06:22.408 273 18231.03 88.36 52819.99 88888.00 2006-09-30 00:06:22.908 273 18231.10 88.40 52819.87 88888.00 2006-09-30 00:06:23.408 273 18231.13 88.47 52819.88 88888.00 2006-09-30 00:06:23.908 273 18231.01 88.42 52820.03 88888.00 2006-09-30 00:06:24.408 273 18231.11 88.42 52820.06 88888.00 2006-09-30 00:06:24.908 273 18231.19 88.43 52820.13 88888.00 2006-09-30 00:06:25.408 273 18231.15 88.43 52820.07 88888.00 2006-09-30 00:06:25.908 273 18231.12 88.41 52819.92 88888.00 2006-09-30 00:06:26.408 273 18231.22 88.43 52819.92 88888.00 2006-09-30 00:06:26.908 273 18231.37 88.44 52819.90 88888.00 2006-09-30 00:06:27.408 273 18231.41 88.38 52820.00 88888.00 2006-09-30 00:06:27.908 273 18231.41 88.41 52819.98 88888.00 2006-09-30 00:06:28.408 273 18231.40 88.41 52819.87 88888.00 2006-09-30 00:06:28.908 273 18231.44 88.38 52819.91 88888.00 2006-09-30 00:06:29.408 273 18231.33 88.44 52819.93 88888.00 2006-09-30 00:06:29.908 273 18231.34 88.43 52819.89 88888.00 2006-09-30 00:06:30.408 273 18231.28 88.48 52819.88 88888.00 2006-09-30 00:06:30.908 273 18231.26 88.48 52819.87 88888.00 2006-09-30 00:06:31.408 273 18231.28 88.42 52819.93 88888.00 2006-09-30 00:06:31.908 273 18231.21 88.35 52819.95 88888.00 2006-09-30 00:06:32.408 273 18231.24 88.34 52819.94 88888.00 2006-09-30 00:06:32.908 273 18231.24 88.34 52819.91 88888.00 2006-09-30 00:06:33.408 273 18231.26 88.39 52819.72 88888.00 2006-09-30 00:06:33.908 273 18231.22 88.40 52819.87 88888.00 2006-09-30 00:06:34.408 273 18231.24 88.37 52819.94 88888.00 2006-09-30 00:06:34.908 273 18231.25 88.42 52819.92 88888.00 2006-09-30 00:06:35.408 273 18231.30 88.45 52819.91 88888.00 2006-09-30 00:06:35.908 273 18231.36 88.45 52819.82 88888.00 2006-09-30 00:06:36.408 273 18231.35 88.48 52819.81 88888.00 2006-09-30 00:06:36.908 273 18231.33 88.40 52819.87 88888.00 2006-09-30 00:06:37.408 273 18231.29 88.35 52819.88 88888.00 2006-09-30 00:06:37.908 273 18231.25 88.33 52819.96 88888.00 2006-09-30 00:06:38.408 273 18231.18 88.30 52819.84 88888.00 2006-09-30 00:06:38.908 273 18231.22 88.32 52819.86 88888.00 2006-09-30 00:06:39.408 273 18231.34 88.30 52819.91 88888.00 2006-09-30 00:06:39.908 273 18231.40 88.33 52819.88 88888.00 2006-09-30 00:06:40.408 273 18231.33 88.42 52819.94 88888.00 2006-09-30 00:06:40.908 273 18231.26 88.45 52819.87 88888.00 2006-09-30 00:06:41.408 273 18231.34 88.46 52819.81 88888.00 2006-09-30 00:06:41.908 273 18231.27 88.47 52819.92 88888.00 2006-09-30 00:06:42.408 273 18231.15 88.48 52819.90 88888.00 2006-09-30 00:06:42.908 273 18231.08 88.61 52819.77 88888.00 2006-09-30 00:06:43.408 273 18231.10 88.65 52819.71 88888.00 2006-09-30 00:06:43.908 273 18231.10 88.62 52819.88 88888.00 2006-09-30 00:06:44.408 273 18231.05 88.55 52819.89 88888.00 2006-09-30 00:06:44.908 273 18231.08 88.58 52819.81 88888.00 2006-09-30 00:06:45.408 273 18231.17 88.47 52819.68 88888.00 2006-09-30 00:06:45.908 273 18231.23 88.47 52819.72 88888.00 2006-09-30 00:06:46.408 273 18231.22 88.47 52819.78 88888.00 2006-09-30 00:06:46.908 273 18231.07 88.51 52819.82 88888.00 2006-09-30 00:06:47.408 273 18230.99 88.61 52819.70 88888.00 2006-09-30 00:06:47.908 273 18230.99 88.54 52819.61 88888.00 2006-09-30 00:06:48.408 273 18231.07 88.44 52819.76 88888.00 2006-09-30 00:06:48.908 273 18231.10 88.44 52819.91 88888.00 2006-09-30 00:06:49.408 273 18231.05 88.42 52819.81 88888.00 2006-09-30 00:06:49.908 273 18231.01 88.38 52819.83 88888.00 2006-09-30 00:06:50.408 273 18230.97 88.36 52819.70 88888.00 2006-09-30 00:06:50.908 273 18231.00 88.40 52819.60 88888.00 2006-09-30 00:06:51.408 273 18231.10 88.47 52819.71 88888.00 2006-09-30 00:06:51.908 273 18231.06 88.43 52819.77 88888.00 2006-09-30 00:06:52.408 273 18231.11 88.37 52819.77 88888.00 2006-09-30 00:06:52.908 273 18231.17 88.30 52819.84 88888.00 2006-09-30 00:06:53.408 273 18231.25 88.24 52819.81 88888.00 2006-09-30 00:06:53.908 273 18231.24 88.23 52819.83 88888.00 2006-09-30 00:06:54.408 273 18231.34 88.21 52819.69 88888.00 2006-09-30 00:06:54.908 273 18231.29 88.25 52819.77 88888.00 2006-09-30 00:06:55.408 273 18231.24 88.26 52819.80 88888.00 2006-09-30 00:06:55.908 273 18231.18 88.20 52819.78 88888.00 2006-09-30 00:06:56.408 273 18231.19 88.21 52819.80 88888.00 2006-09-30 00:06:56.908 273 18231.24 88.18 52819.81 88888.00 2006-09-30 00:06:57.408 273 18231.17 88.10 52819.68 88888.00 2006-09-30 00:06:57.908 273 18231.30 88.05 52819.60 88888.00 2006-09-30 00:06:58.408 273 18231.46 88.05 52819.70 88888.00 2006-09-30 00:06:58.908 273 18231.48 88.07 52819.72 88888.00 2006-09-30 00:06:59.408 273 18231.38 88.15 52819.75 88888.00 2006-09-30 00:06:59.908 273 18231.30 88.16 52819.81 88888.00 2006-09-30 00:07:00.408 273 18231.33 88.16 52819.75 88888.00 2006-09-30 00:07:00.908 273 18231.46 88.10 52819.77 88888.00 2006-09-30 00:07:01.408 273 18231.58 88.11 52819.73 88888.00 2006-09-30 00:07:01.908 273 18231.48 88.11 52819.67 88888.00 2006-09-30 00:07:02.408 273 18231.36 88.13 52819.63 88888.00 2006-09-30 00:07:02.908 273 18231.38 88.16 52819.67 88888.00 2006-09-30 00:07:03.408 273 18231.38 88.14 52819.72 88888.00 2006-09-30 00:07:03.908 273 18231.33 88.17 52819.84 88888.00 2006-09-30 00:07:04.408 273 18231.33 88.18 52819.83 88888.00 2006-09-30 00:07:04.908 273 18231.37 88.20 52819.87 88888.00 2006-09-30 00:07:05.408 273 18231.39 88.21 52819.83 88888.00 2006-09-30 00:07:05.908 273 18231.47 88.16 52819.88 88888.00 2006-09-30 00:07:06.408 273 18231.45 88.09 52819.83 88888.00 2006-09-30 00:07:06.908 273 18231.30 88.11 52819.79 88888.00 2006-09-30 00:07:07.408 273 18231.17 88.14 52819.89 88888.00 2006-09-30 00:07:07.908 273 18231.27 88.21 52820.02 88888.00 2006-09-30 00:07:08.408 273 18231.36 88.36 52820.14 88888.00 2006-09-30 00:07:08.908 273 18231.52 88.38 52819.95 88888.00 2006-09-30 00:07:09.408 273 18231.41 88.40 52819.83 88888.00 2006-09-30 00:07:09.908 273 18231.39 88.34 52819.71 88888.00 2006-09-30 00:07:10.408 273 18231.40 88.39 52819.69 88888.00 2006-09-30 00:07:10.908 273 18231.44 88.31 52819.81 88888.00 2006-09-30 00:07:11.408 273 18231.43 88.28 52819.87 88888.00 2006-09-30 00:07:11.908 273 18231.45 88.26 52819.84 88888.00 2006-09-30 00:07:12.408 273 18231.44 88.24 52819.83 88888.00 2006-09-30 00:07:12.908 273 18231.38 88.28 52819.75 88888.00 2006-09-30 00:07:13.408 273 18231.40 88.26 52819.84 88888.00 2006-09-30 00:07:13.908 273 18231.30 88.29 52819.92 88888.00 2006-09-30 00:07:14.408 273 18231.33 88.34 52819.87 88888.00 2006-09-30 00:07:14.908 273 18231.41 88.37 52819.88 88888.00 2006-09-30 00:07:15.408 273 18231.46 88.35 52819.96 88888.00 2006-09-30 00:07:15.908 273 18231.47 88.31 52820.05 88888.00 2006-09-30 00:07:16.408 273 18231.55 88.32 52819.99 88888.00 2006-09-30 00:07:16.908 273 18231.55 88.35 52819.89 88888.00 2006-09-30 00:07:17.408 273 18231.52 88.28 52819.86 88888.00 2006-09-30 00:07:17.908 273 18231.50 88.25 52819.81 88888.00 2006-09-30 00:07:18.408 273 18231.51 88.28 52819.82 88888.00 2006-09-30 00:07:18.908 273 18231.48 88.25 52819.82 88888.00 2006-09-30 00:07:19.408 273 18231.55 88.32 52819.86 88888.00 2006-09-30 00:07:19.908 273 18231.55 88.31 52819.83 88888.00 2006-09-30 00:07:20.408 273 18231.61 88.25 52819.79 88888.00 2006-09-30 00:07:20.908 273 18231.62 88.37 52819.72 88888.00 2006-09-30 00:07:21.408 273 18231.60 88.47 52819.72 88888.00 2006-09-30 00:07:21.908 273 18231.61 88.41 52819.70 88888.00 2006-09-30 00:07:22.408 273 18231.61 88.38 52819.69 88888.00 2006-09-30 00:07:22.908 273 18231.63 88.35 52819.69 88888.00 2006-09-30 00:07:23.408 273 18231.63 88.30 52819.86 88888.00 2006-09-30 00:07:23.908 273 18231.55 88.28 52819.83 88888.00 2006-09-30 00:07:24.408 273 18231.69 88.18 52819.90 88888.00 2006-09-30 00:07:24.908 273 18231.65 88.13 52819.93 88888.00 2006-09-30 00:07:25.408 273 18231.60 88.11 52819.98 88888.00 2006-09-30 00:07:25.908 273 18231.69 88.13 52820.02 88888.00 2006-09-30 00:07:26.408 273 18231.78 88.10 52820.00 88888.00 2006-09-30 00:07:26.908 273 18231.78 88.08 52820.13 88888.00 2006-09-30 00:07:27.408 273 18231.68 88.11 52820.15 88888.00 2006-09-30 00:07:27.908 273 18231.61 88.17 52820.11 88888.00 2006-09-30 00:07:28.408 273 18231.68 88.22 52820.03 88888.00 2006-09-30 00:07:28.908 273 18231.76 88.17 52820.09 88888.00 2006-09-30 00:07:29.408 273 18231.81 88.13 52820.17 88888.00 2006-09-30 00:07:29.908 273 18231.68 88.12 52820.23 88888.00 2006-09-30 00:07:30.408 273 18231.46 88.12 52820.18 88888.00 2006-09-30 00:07:30.908 273 18231.48 88.21 52820.10 88888.00 2006-09-30 00:07:31.408 273 18231.52 88.24 52820.09 88888.00 2006-09-30 00:07:31.908 273 18231.62 88.20 52820.13 88888.00 2006-09-30 00:07:32.408 273 18231.52 88.14 52820.16 88888.00 2006-09-30 00:07:32.908 273 18231.58 88.11 52820.15 88888.00 2006-09-30 00:07:33.408 273 18231.57 88.14 52820.07 88888.00 2006-09-30 00:07:33.908 273 18231.62 88.10 52820.01 88888.00 2006-09-30 00:07:34.408 273 18231.61 88.04 52819.95 88888.00 2006-09-30 00:07:34.908 273 18231.59 88.07 52820.04 88888.00 2006-09-30 00:07:35.408 273 18231.69 88.05 52820.05 88888.00 2006-09-30 00:07:35.908 273 18231.75 88.02 52819.98 88888.00 2006-09-30 00:07:36.408 273 18231.71 88.05 52819.95 88888.00 2006-09-30 00:07:36.908 273 18231.69 88.08 52820.10 88888.00 2006-09-30 00:07:37.408 273 18231.68 88.08 52820.18 88888.00 2006-09-30 00:07:37.908 273 18231.75 88.14 52820.14 88888.00 2006-09-30 00:07:38.408 273 18231.78 88.23 52820.05 88888.00 2006-09-30 00:07:38.908 273 18231.84 88.22 52820.01 88888.00 2006-09-30 00:07:39.408 273 18231.89 88.21 52820.09 88888.00 2006-09-30 00:07:39.908 273 18231.67 88.18 52820.02 88888.00 2006-09-30 00:07:40.408 273 18231.65 88.19 52820.10 88888.00 2006-09-30 00:07:40.908 273 18231.67 88.26 52820.11 88888.00 2006-09-30 00:07:41.408 273 18231.59 88.29 52820.25 88888.00 2006-09-30 00:07:41.908 273 18231.62 88.24 52820.30 88888.00 2006-09-30 00:07:42.408 273 18231.72 88.25 52820.12 88888.00 2006-09-30 00:07:42.908 273 18231.73 88.22 52820.09 88888.00 2006-09-30 00:07:43.408 273 18231.54 88.19 52820.05 88888.00 2006-09-30 00:07:43.908 273 18231.59 88.23 52820.02 88888.00 2006-09-30 00:07:44.408 273 18231.81 88.29 52820.04 88888.00 2006-09-30 00:07:44.908 273 18231.92 88.26 52820.15 88888.00 2006-09-30 00:07:45.408 273 18231.97 88.23 52820.15 88888.00 2006-09-30 00:07:45.908 273 18231.92 88.22 52820.07 88888.00 2006-09-30 00:07:46.408 273 18231.94 88.20 52820.09 88888.00 2006-09-30 00:07:46.908 273 18231.93 88.18 52820.01 88888.00 2006-09-30 00:07:47.408 273 18231.84 88.19 52819.98 88888.00 2006-09-30 00:07:47.908 273 18231.81 88.15 52820.11 88888.00 2006-09-30 00:07:48.408 273 18231.79 88.18 52820.19 88888.00 2006-09-30 00:07:48.908 273 18231.69 88.23 52820.09 88888.00 2006-09-30 00:07:49.408 273 18231.77 88.26 52820.11 88888.00 2006-09-30 00:07:49.908 273 18231.73 88.32 52820.09 88888.00 2006-09-30 00:07:50.408 273 18231.69 88.35 52819.98 88888.00 2006-09-30 00:07:50.908 273 18231.61 88.35 52819.93 88888.00 2006-09-30 00:07:51.408 273 18231.54 88.30 52819.91 88888.00 2006-09-30 00:07:51.908 273 18231.56 88.26 52819.98 88888.00 2006-09-30 00:07:52.408 273 18231.55 88.16 52820.02 88888.00 2006-09-30 00:07:52.908 273 18231.62 88.10 52820.02 88888.00 2006-09-30 00:07:53.408 273 18231.66 88.13 52820.01 88888.00 2006-09-30 00:07:53.908 273 18231.61 88.13 52819.99 88888.00 2006-09-30 00:07:54.408 273 18231.56 88.14 52820.17 88888.00 2006-09-30 00:07:54.908 273 18231.59 88.20 52820.18 88888.00 2006-09-30 00:07:55.408 273 18231.59 88.25 52820.10 88888.00 2006-09-30 00:07:55.908 273 18231.73 88.24 52820.16 88888.00 2006-09-30 00:07:56.408 273 18231.73 88.28 52820.15 88888.00 2006-09-30 00:07:56.908 273 18231.68 88.29 52820.07 88888.00 2006-09-30 00:07:57.408 273 18231.75 88.25 52819.94 88888.00 2006-09-30 00:07:57.908 273 18231.68 88.29 52819.92 88888.00 2006-09-30 00:07:58.408 273 18231.55 88.31 52819.83 88888.00 2006-09-30 00:07:58.908 273 18231.57 88.31 52819.76 88888.00 2006-09-30 00:07:59.408 273 18231.62 88.24 52819.83 88888.00 2006-09-30 00:07:59.908 273 18231.65 88.23 52819.93 88888.00 2006-09-30 00:08:00.408 273 18231.62 88.13 52819.99 88888.00 2006-09-30 00:08:00.908 273 18231.55 88.15 52819.92 88888.00 2006-09-30 00:08:01.408 273 18231.54 88.18 52819.90 88888.00 2006-09-30 00:08:01.908 273 18231.58 88.16 52819.84 88888.00 2006-09-30 00:08:02.408 273 18231.55 88.15 52819.88 88888.00 2006-09-30 00:08:02.908 273 18231.68 88.22 52819.99 88888.00 2006-09-30 00:08:03.408 273 18231.76 88.16 52819.95 88888.00 2006-09-30 00:08:03.908 273 18231.82 88.18 52819.95 88888.00 2006-09-30 00:08:04.408 273 18231.75 88.17 52819.86 88888.00 2006-09-30 00:08:04.908 273 18231.65 88.25 52819.86 88888.00 2006-09-30 00:08:05.408 273 18231.60 88.25 52819.93 88888.00 2006-09-30 00:08:05.908 273 18231.58 88.19 52819.95 88888.00 2006-09-30 00:08:06.408 273 18231.68 88.20 52819.96 88888.00 2006-09-30 00:08:06.908 273 18231.66 88.13 52819.91 88888.00 2006-09-30 00:08:07.408 273 18231.68 88.10 52819.83 88888.00 2006-09-30 00:08:07.908 273 18231.55 88.08 52819.87 88888.00 2006-09-30 00:08:08.408 273 18231.56 88.16 52819.95 88888.00 2006-09-30 00:08:08.908 273 18231.63 88.16 52820.01 88888.00 2006-09-30 00:08:09.408 273 18231.63 88.12 52820.09 88888.00 2006-09-30 00:08:09.908 273 18231.63 88.15 52820.07 88888.00 2006-09-30 00:08:10.408 273 18231.67 88.11 52819.94 88888.00 2006-09-30 00:08:10.908 273 18231.68 88.05 52819.88 88888.00 2006-09-30 00:08:11.408 273 18231.66 88.07 52819.93 88888.00 2006-09-30 00:08:11.908 273 18231.68 88.10 52820.03 88888.00 2006-09-30 00:08:12.408 273 18231.65 87.98 52820.06 88888.00 2006-09-30 00:08:12.908 273 18231.54 88.07 52820.03 88888.00 2006-09-30 00:08:13.408 273 18231.52 88.16 52820.12 88888.00 2006-09-30 00:08:13.908 273 18231.58 88.11 52820.22 88888.00 2006-09-30 00:08:14.408 273 18231.66 88.14 52820.21 88888.00 2006-09-30 00:08:14.908 273 18231.70 88.15 52820.10 88888.00 2006-09-30 00:08:15.408 273 18231.79 88.19 52820.01 88888.00 2006-09-30 00:08:15.908 273 18231.80 88.21 52820.11 88888.00 2006-09-30 00:08:16.408 273 18231.70 88.13 52820.13 88888.00 2006-09-30 00:08:16.908 273 18231.77 88.20 52820.11 88888.00 2006-09-30 00:08:17.408 273 18231.80 88.26 52820.04 88888.00 2006-09-30 00:08:17.908 273 18231.81 88.35 52820.01 88888.00 2006-09-30 00:08:18.408 273 18231.72 88.33 52820.05 88888.00 2006-09-30 00:08:18.908 273 18231.73 88.26 52820.05 88888.00 2006-09-30 00:08:19.408 273 18231.72 88.26 52819.95 88888.00 2006-09-30 00:08:19.908 273 18231.67 88.28 52819.83 88888.00 2006-09-30 00:08:20.408 273 18231.67 88.26 52820.00 88888.00 2006-09-30 00:08:20.908 273 18231.69 88.19 52820.04 88888.00 2006-09-30 00:08:21.408 273 18231.59 88.17 52819.99 88888.00 2006-09-30 00:08:21.908 273 18231.59 88.12 52819.94 88888.00 2006-09-30 00:08:22.408 273 18231.66 88.13 52819.94 88888.00 2006-09-30 00:08:22.908 273 18231.77 88.13 52819.94 88888.00 2006-09-30 00:08:23.408 273 18231.75 88.21 52819.87 88888.00 2006-09-30 00:08:23.908 273 18231.65 88.21 52819.92 88888.00 2006-09-30 00:08:24.408 273 18231.72 88.22 52820.07 88888.00 2006-09-30 00:08:24.908 273 18231.72 88.23 52819.99 88888.00 2006-09-30 00:08:25.408 273 18231.68 88.21 52819.90 88888.00 2006-09-30 00:08:25.908 273 18231.66 88.11 52819.90 88888.00 2006-09-30 00:08:26.408 273 18231.69 88.07 52819.75 88888.00 2006-09-30 00:08:26.908 273 18231.77 88.14 52819.69 88888.00 2006-09-30 00:08:27.408 273 18231.79 88.26 52819.80 88888.00 2006-09-30 00:08:27.908 273 18231.76 88.37 52819.69 88888.00 2006-09-30 00:08:28.408 273 18231.67 88.39 52819.69 88888.00 2006-09-30 00:08:28.908 273 18231.67 88.31 52819.80 88888.00 2006-09-30 00:08:29.408 273 18231.65 88.32 52819.81 88888.00 2006-09-30 00:08:29.908 273 18231.72 88.30 52819.89 88888.00 2006-09-30 00:08:30.408 273 18231.71 88.26 52819.91 88888.00 2006-09-30 00:08:30.908 273 18231.78 88.24 52819.95 88888.00 2006-09-30 00:08:31.408 273 18231.87 88.14 52819.98 88888.00 2006-09-30 00:08:31.908 273 18231.88 88.14 52820.04 88888.00 2006-09-30 00:08:32.408 273 18231.80 88.21 52819.94 88888.00 2006-09-30 00:08:32.908 273 18231.77 88.18 52819.91 88888.00 2006-09-30 00:08:33.408 273 18231.80 88.06 52819.89 88888.00 2006-09-30 00:08:33.908 273 18231.80 88.08 52819.95 88888.00 2006-09-30 00:08:34.408 273 18231.84 88.10 52820.09 88888.00 2006-09-30 00:08:34.908 273 18231.83 88.05 52820.22 88888.00 2006-09-30 00:08:35.408 273 18231.87 88.07 52820.28 88888.00 2006-09-30 00:08:35.908 273 18231.88 88.14 52820.22 88888.00 2006-09-30 00:08:36.408 273 18231.84 88.14 52820.17 88888.00 2006-09-30 00:08:36.908 273 18231.90 88.10 52820.07 88888.00 2006-09-30 00:08:37.408 273 18231.84 88.12 52820.14 88888.00 2006-09-30 00:08:37.908 273 18231.67 88.11 52820.13 88888.00 2006-09-30 00:08:38.408 273 18231.86 88.18 52820.11 88888.00 2006-09-30 00:08:38.908 273 18231.93 88.10 52820.14 88888.00 2006-09-30 00:08:39.408 273 18231.90 88.06 52820.22 88888.00 2006-09-30 00:08:39.908 273 18231.93 88.12 52820.22 88888.00 2006-09-30 00:08:40.408 273 18231.91 88.09 52820.21 88888.00 2006-09-30 00:08:40.908 273 18231.93 88.06 52820.14 88888.00 2006-09-30 00:08:41.408 273 18232.02 88.11 52820.10 88888.00 2006-09-30 00:08:41.908 273 18232.04 88.15 52820.11 88888.00 2006-09-30 00:08:42.408 273 18231.99 88.11 52820.11 88888.00 2006-09-30 00:08:42.908 273 18231.87 88.07 52820.10 88888.00 2006-09-30 00:08:43.408 273 18231.94 88.10 52820.05 88888.00 2006-09-30 00:08:43.908 273 18232.03 88.15 52820.04 88888.00 2006-09-30 00:08:44.408 273 18232.00 88.22 52820.05 88888.00 2006-09-30 00:08:44.908 273 18232.03 88.26 52820.09 88888.00 2006-09-30 00:08:45.408 273 18231.98 88.20 52820.24 88888.00 2006-09-30 00:08:45.908 273 18231.98 88.14 52820.30 88888.00 2006-09-30 00:08:46.408 273 18231.93 88.22 52820.30 88888.00 2006-09-30 00:08:46.908 273 18231.88 88.22 52820.19 88888.00 2006-09-30 00:08:47.408 273 18231.82 88.24 52820.21 88888.00 2006-09-30 00:08:47.908 273 18231.76 88.20 52820.13 88888.00 2006-09-30 00:08:48.408 273 18231.76 88.23 52820.09 88888.00 2006-09-30 00:08:48.908 273 18231.77 88.18 52820.14 88888.00 2006-09-30 00:08:49.408 273 18231.87 88.22 52820.06 88888.00 2006-09-30 00:08:49.908 273 18231.94 88.25 52820.09 88888.00 2006-09-30 00:08:50.408 273 18231.87 88.28 52820.09 88888.00 2006-09-30 00:08:50.908 273 18231.70 88.35 52820.09 88888.00 2006-09-30 00:08:51.408 273 18231.72 88.34 52820.07 88888.00 2006-09-30 00:08:51.908 273 18231.80 88.30 52820.07 88888.00 2006-09-30 00:08:52.408 273 18231.81 88.33 52820.16 88888.00 2006-09-30 00:08:52.908 273 18231.95 88.30 52820.17 88888.00 2006-09-30 00:08:53.408 273 18231.91 88.31 52820.13 88888.00 2006-09-30 00:08:53.908 273 18231.84 88.30 52820.05 88888.00 2006-09-30 00:08:54.408 273 18231.77 88.30 52819.89 88888.00 2006-09-30 00:08:54.908 273 18231.82 88.35 52819.81 88888.00 2006-09-30 00:08:55.408 273 18231.82 88.43 52819.83 88888.00 2006-09-30 00:08:55.908 273 18231.78 88.46 52819.87 88888.00 2006-09-30 00:08:56.408 273 18231.73 88.38 52819.90 88888.00 2006-09-30 00:08:56.908 273 18231.75 88.36 52819.94 88888.00 2006-09-30 00:08:57.408 273 18231.68 88.41 52820.00 88888.00 2006-09-30 00:08:57.908 273 18231.69 88.39 52820.00 88888.00 2006-09-30 00:08:58.408 273 18231.58 88.35 52820.01 88888.00 2006-09-30 00:08:58.908 273 18231.59 88.26 52819.98 88888.00 2006-09-30 00:08:59.408 273 18231.58 88.28 52819.99 88888.00 2006-09-30 00:08:59.908 273 18231.51 88.24 52820.00 88888.00 2006-09-30 00:09:00.408 273 18231.75 88.21 52819.89 88888.00 2006-09-30 00:09:00.908 273 18231.77 88.20 52820.01 88888.00 2006-09-30 00:09:01.408 273 18231.63 88.17 52820.09 88888.00 2006-09-30 00:09:01.908 273 18231.61 88.19 52820.07 88888.00 2006-09-30 00:09:02.408 273 18231.66 88.20 52820.07 88888.00 2006-09-30 00:09:02.908 273 18231.50 88.25 52820.11 88888.00 2006-09-30 00:09:03.408 273 18231.48 88.21 52820.00 88888.00 2006-09-30 00:09:03.908 273 18231.51 88.19 52819.92 88888.00 2006-09-30 00:09:04.408 273 18231.56 88.23 52819.95 88888.00 2006-09-30 00:09:04.908 273 18231.61 88.18 52819.87 88888.00 2006-09-30 00:09:05.408 273 18231.54 88.12 52819.86 88888.00 2006-09-30 00:09:05.908 273 18231.47 88.15 52819.93 88888.00 2006-09-30 00:09:06.408 273 18231.46 88.11 52820.00 88888.00 2006-09-30 00:09:06.908 273 18231.52 88.10 52819.89 88888.00 2006-09-30 00:09:07.408 273 18231.58 88.10 52819.81 88888.00 2006-09-30 00:09:07.908 273 18231.54 88.14 52819.87 88888.00 2006-09-30 00:09:08.408 273 18231.54 88.18 52819.90 88888.00 2006-09-30 00:09:08.908 273 18231.54 88.17 52819.75 88888.00 2006-09-30 00:09:09.408 273 18231.59 88.23 52819.63 88888.00 2006-09-30 00:09:09.908 273 18231.57 88.22 52819.60 88888.00 2006-09-30 00:09:10.408 273 18231.55 88.16 52819.63 88888.00 2006-09-30 00:09:10.908 273 18231.48 88.10 52819.75 88888.00 2006-09-30 00:09:11.408 273 18231.40 88.08 52819.78 88888.00 2006-09-30 00:09:11.908 273 18231.41 88.06 52819.72 88888.00 2006-09-30 00:09:12.408 273 18231.45 88.07 52819.68 88888.00 2006-09-30 00:09:12.908 273 18231.46 88.09 52819.67 88888.00 2006-09-30 00:09:13.408 273 18231.48 88.06 52819.65 88888.00 2006-09-30 00:09:13.908 273 18231.55 88.06 52819.65 88888.00 2006-09-30 00:09:14.408 273 18231.43 88.10 52819.75 88888.00 2006-09-30 00:09:14.908 273 18231.23 88.11 52819.80 88888.00 2006-09-30 00:09:15.408 273 18231.30 88.07 52819.80 88888.00 2006-09-30 00:09:15.908 273 18231.43 88.08 52819.77 88888.00 2006-09-30 00:09:16.408 273 18231.41 88.16 52819.66 88888.00 2006-09-30 00:09:16.908 273 18231.41 88.19 52819.66 88888.00 2006-09-30 00:09:17.408 273 18231.49 88.17 52819.75 88888.00 2006-09-30 00:09:17.908 273 18231.52 88.15 52819.90 88888.00 2006-09-30 00:09:18.408 273 18231.55 88.18 52819.94 88888.00 2006-09-30 00:09:18.908 273 18231.57 88.15 52820.02 88888.00 2006-09-30 00:09:19.408 273 18231.58 88.06 52819.77 88888.00 2006-09-30 00:09:19.908 273 18231.56 87.99 52819.76 88888.00 2006-09-30 00:09:20.408 273 18231.47 87.99 52819.76 88888.00 2006-09-30 00:09:20.908 273 18231.28 88.03 52819.82 88888.00 2006-09-30 00:09:21.408 273 18231.27 88.13 52819.87 88888.00 2006-09-30 00:09:21.908 273 18231.33 88.06 52819.88 88888.00 2006-09-30 00:09:22.408 273 18231.32 88.05 52819.94 88888.00 2006-09-30 00:09:22.908 273 18231.29 88.08 52819.95 88888.00 2006-09-30 00:09:23.408 273 18231.24 88.02 52819.96 88888.00 2006-09-30 00:09:23.908 273 18231.26 88.05 52820.05 88888.00 2006-09-30 00:09:24.408 273 18231.25 88.08 52820.09 88888.00 2006-09-30 00:09:24.908 273 18231.24 88.01 52820.00 88888.00 2006-09-30 00:09:25.408 273 18231.33 88.05 52819.91 88888.00 2006-09-30 00:09:25.908 273 18231.26 88.10 52819.89 88888.00 2006-09-30 00:09:26.408 273 18231.19 88.20 52819.92 88888.00 2006-09-30 00:09:26.908 273 18231.21 88.18 52820.01 88888.00 2006-09-30 00:09:27.408 273 18231.22 88.16 52819.91 88888.00 2006-09-30 00:09:27.908 273 18231.26 88.14 52819.75 88888.00 2006-09-30 00:09:28.408 273 18231.32 88.12 52819.81 88888.00 2006-09-30 00:09:28.908 273 18231.46 88.05 52819.82 88888.00 2006-09-30 00:09:29.408 273 18231.47 88.05 52819.83 88888.00 2006-09-30 00:09:29.908 273 18231.48 88.11 52819.86 88888.00 2006-09-30 00:09:30.408 273 18231.45 88.15 52819.88 88888.00 2006-09-30 00:09:30.908 273 18231.41 88.14 52819.91 88888.00 2006-09-30 00:09:31.408 273 18231.41 88.16 52819.86 88888.00 2006-09-30 00:09:31.908 273 18231.40 88.14 52819.91 88888.00 2006-09-30 00:09:32.408 273 18231.34 88.10 52819.91 88888.00 2006-09-30 00:09:32.908 273 18231.32 88.11 52819.81 88888.00 2006-09-30 00:09:33.408 273 18231.28 88.06 52819.76 88888.00 2006-09-30 00:09:33.908 273 18231.25 88.02 52819.82 88888.00 2006-09-30 00:09:34.408 273 18231.15 88.03 52819.91 88888.00 2006-09-30 00:09:34.908 273 18231.24 88.03 52820.00 88888.00 2006-09-30 00:09:35.408 273 18231.33 88.02 52819.98 88888.00 2006-09-30 00:09:35.908 273 18231.23 88.03 52819.81 88888.00 2006-09-30 00:09:36.408 273 18231.24 88.06 52819.76 88888.00 2006-09-30 00:09:36.908 273 18231.35 88.05 52819.86 88888.00 2006-09-30 00:09:37.408 273 18231.41 88.05 52819.88 88888.00 2006-09-30 00:09:37.908 273 18231.28 88.02 52819.87 88888.00 2006-09-30 00:09:38.408 273 18231.21 88.01 52819.91 88888.00 2006-09-30 00:09:38.908 273 18231.14 87.99 52819.89 88888.00 2006-09-30 00:09:39.408 273 18231.12 88.02 52819.82 88888.00 2006-09-30 00:09:39.908 273 18231.14 88.07 52819.82 88888.00 2006-09-30 00:09:40.408 273 18231.06 88.02 52819.91 88888.00 2006-09-30 00:09:40.908 273 18231.02 87.96 52819.90 88888.00 2006-09-30 00:09:41.408 273 18231.06 87.96 52819.96 88888.00 2006-09-30 00:09:41.908 273 18231.05 87.97 52819.93 88888.00 2006-09-30 00:09:42.408 273 18231.06 87.99 52819.98 88888.00 2006-09-30 00:09:42.908 273 18231.10 88.00 52819.96 88888.00 2006-09-30 00:09:43.408 273 18231.17 87.95 52819.92 88888.00 2006-09-30 00:09:43.908 273 18231.00 87.90 52819.90 88888.00 2006-09-30 00:09:44.408 273 18230.94 87.92 52819.82 88888.00 2006-09-30 00:09:44.908 273 18230.92 87.96 52819.73 88888.00 2006-09-30 00:09:45.408 273 18230.99 87.96 52819.81 88888.00 2006-09-30 00:09:45.908 273 18231.03 87.94 52819.78 88888.00 2006-09-30 00:09:46.408 273 18231.00 87.99 52819.73 88888.00 2006-09-30 00:09:46.908 273 18230.95 88.03 52819.76 88888.00 2006-09-30 00:09:47.408 273 18230.93 88.05 52819.76 88888.00 2006-09-30 00:09:47.908 273 18230.85 88.03 52819.66 88888.00 2006-09-30 00:09:48.408 273 18230.81 88.01 52819.77 88888.00 2006-09-30 00:09:48.908 273 18230.78 87.96 52819.86 88888.00 2006-09-30 00:09:49.408 273 18230.86 87.90 52819.84 88888.00 2006-09-30 00:09:49.908 273 18230.97 87.88 52819.82 88888.00 2006-09-30 00:09:50.408 273 18230.87 87.85 52819.90 88888.00 2006-09-30 00:09:50.908 273 18230.79 87.84 52819.86 88888.00 2006-09-30 00:09:51.408 273 18230.82 87.82 52819.84 88888.00 2006-09-30 00:09:51.908 273 18230.87 87.77 52819.83 88888.00 2006-09-30 00:09:52.408 273 18230.89 87.80 52819.90 88888.00 2006-09-30 00:09:52.908 273 18230.87 87.86 52819.87 88888.00 2006-09-30 00:09:53.408 273 18230.89 87.92 52819.91 88888.00 2006-09-30 00:09:53.908 273 18230.81 87.90 52819.88 88888.00 2006-09-30 00:09:54.408 273 18230.80 87.88 52819.81 88888.00 2006-09-30 00:09:54.908 273 18230.85 87.84 52819.81 88888.00 2006-09-30 00:09:55.408 273 18230.86 87.89 52819.82 88888.00 2006-09-30 00:09:55.908 273 18230.92 87.95 52819.91 88888.00 2006-09-30 00:09:56.408 273 18230.87 87.94 52820.05 88888.00 2006-09-30 00:09:56.908 273 18230.92 87.83 52820.06 88888.00 2006-09-30 00:09:57.408 273 18230.92 87.92 52820.04 88888.00 2006-09-30 00:09:57.908 273 18231.00 87.88 52820.05 88888.00 2006-09-30 00:09:58.408 273 18230.97 87.90 52819.91 88888.00 2006-09-30 00:09:58.908 273 18230.99 87.95 52819.92 88888.00 2006-09-30 00:09:59.408 273 18231.08 87.91 52819.98 88888.00 2006-09-30 00:09:59.908 273 18231.01 87.88 52820.07 88888.00 2006-09-30 00:10:00.408 273 18230.95 87.90 52820.04 88888.00 2006-09-30 00:10:00.908 273 18230.97 87.85 52819.92 88888.00 2006-09-30 00:10:01.408 273 18230.84 87.83 52819.83 88888.00 2006-09-30 00:10:01.908 273 18230.89 87.82 52819.83 88888.00 2006-09-30 00:10:02.408 273 18230.94 87.92 52819.93 88888.00 2006-09-30 00:10:02.908 273 18230.82 88.01 52819.91 88888.00 2006-09-30 00:10:03.408 273 18230.81 88.03 52819.90 88888.00 2006-09-30 00:10:03.908 273 18230.89 88.04 52819.90 88888.00 2006-09-30 00:10:04.408 273 18230.89 87.94 52819.81 88888.00 2006-09-30 00:10:04.908 273 18230.92 87.96 52819.83 88888.00 2006-09-30 00:10:05.408 273 18230.95 88.03 52819.89 88888.00 2006-09-30 00:10:05.908 273 18230.89 88.01 52819.95 88888.00 2006-09-30 00:10:06.408 273 18230.97 87.91 52820.03 88888.00 2006-09-30 00:10:06.908 273 18230.97 87.85 52820.05 88888.00 2006-09-30 00:10:07.408 273 18231.02 87.97 52820.12 88888.00 2006-09-30 00:10:07.908 273 18231.03 87.98 52820.17 88888.00 2006-09-30 00:10:08.408 273 18231.02 87.85 52820.23 88888.00 2006-09-30 00:10:08.908 273 18231.00 87.89 52820.11 88888.00 2006-09-30 00:10:09.408 273 18230.92 87.89 52820.16 88888.00 2006-09-30 00:10:09.908 273 18230.94 87.83 52820.22 88888.00 2006-09-30 00:10:10.408 273 18230.96 87.86 52820.18 88888.00 2006-09-30 00:10:10.908 273 18230.95 87.85 52820.26 88888.00 2006-09-30 00:10:11.408 273 18231.01 87.76 52820.25 88888.00 2006-09-30 00:10:11.908 273 18230.96 87.71 52820.18 88888.00 2006-09-30 00:10:12.408 273 18230.97 87.67 52820.31 88888.00 2006-09-30 00:10:12.908 273 18231.03 87.70 52820.36 88888.00 2006-09-30 00:10:13.408 273 18230.97 87.69 52820.25 88888.00 2006-09-30 00:10:13.908 273 18230.96 87.74 52820.16 88888.00 2006-09-30 00:10:14.408 273 18231.01 87.79 52820.13 88888.00 2006-09-30 00:10:14.908 273 18231.08 87.80 52820.13 88888.00 2006-09-30 00:10:15.408 273 18231.08 87.80 52820.16 88888.00 2006-09-30 00:10:15.908 273 18231.02 87.82 52820.17 88888.00 2006-09-30 00:10:16.408 273 18231.06 87.85 52820.16 88888.00 2006-09-30 00:10:16.908 273 18231.04 87.81 52820.17 88888.00 2006-09-30 00:10:17.408 273 18231.06 87.81 52820.13 88888.00 2006-09-30 00:10:17.908 273 18231.05 87.85 52820.17 88888.00 2006-09-30 00:10:18.408 273 18231.06 87.85 52820.04 88888.00 2006-09-30 00:10:18.908 273 18231.05 87.88 52820.10 88888.00 2006-09-30 00:10:19.408 273 18230.97 87.89 52820.15 88888.00 2006-09-30 00:10:19.908 273 18231.01 87.87 52820.10 88888.00 2006-09-30 00:10:20.408 273 18230.97 87.96 52820.18 88888.00 2006-09-30 00:10:20.908 273 18231.14 88.00 52820.18 88888.00 2006-09-30 00:10:21.408 273 18231.13 87.91 52820.22 88888.00 2006-09-30 00:10:21.908 273 18231.08 87.94 52820.30 88888.00 2006-09-30 00:10:22.408 273 18231.07 87.99 52820.30 88888.00 2006-09-30 00:10:22.908 273 18231.04 88.03 52820.31 88888.00 2006-09-30 00:10:23.408 273 18230.94 87.97 52820.24 88888.00 2006-09-30 00:10:23.908 273 18230.97 87.88 52820.26 88888.00 2006-09-30 00:10:24.408 273 18230.99 87.88 52820.30 88888.00 2006-09-30 00:10:24.908 273 18230.96 87.92 52820.39 88888.00 2006-09-30 00:10:25.408 273 18230.91 87.85 52820.31 88888.00 2006-09-30 00:10:25.908 273 18230.80 87.87 52820.27 88888.00 2006-09-30 00:10:26.408 273 18230.90 87.96 52820.26 88888.00 2006-09-30 00:10:26.908 273 18230.91 88.01 52820.11 88888.00 2006-09-30 00:10:27.408 273 18231.01 87.86 52820.05 88888.00 2006-09-30 00:10:27.908 273 18231.11 87.85 52819.96 88888.00 2006-09-30 00:10:28.408 273 18231.12 87.86 52819.95 88888.00 2006-09-30 00:10:28.908 273 18231.00 87.85 52819.90 88888.00 2006-09-30 00:10:29.408 273 18230.96 87.81 52819.93 88888.00 2006-09-30 00:10:29.908 273 18230.94 87.79 52820.01 88888.00 2006-09-30 00:10:30.408 273 18230.95 87.81 52820.10 88888.00 2006-09-30 00:10:30.908 273 18231.08 87.84 52820.09 88888.00 2006-09-30 00:10:31.408 273 18231.15 87.91 52820.13 88888.00 2006-09-30 00:10:31.908 273 18231.12 87.87 52820.00 88888.00 2006-09-30 00:10:32.408 273 18231.13 87.89 52819.99 88888.00 2006-09-30 00:10:32.908 273 18231.10 87.87 52820.05 88888.00 2006-09-30 00:10:33.408 273 18231.14 87.94 52820.10 88888.00 2006-09-30 00:10:33.908 273 18231.18 87.95 52820.16 88888.00 2006-09-30 00:10:34.408 273 18231.22 87.89 52820.27 88888.00 2006-09-30 00:10:34.908 273 18231.18 87.85 52820.17 88888.00 2006-09-30 00:10:35.408 273 18231.14 87.77 52820.25 88888.00 2006-09-30 00:10:35.908 273 18231.12 87.74 52820.35 88888.00 2006-09-30 00:10:36.408 273 18231.21 87.75 52820.36 88888.00 2006-09-30 00:10:36.908 273 18231.27 87.74 52820.18 88888.00 2006-09-30 00:10:37.405 273 18231.26 87.79 52820.00 88888.00 2006-09-30 00:10:37.905 273 18231.17 87.82 52819.79 88888.00 2006-09-30 00:10:38.405 273 18231.14 87.79 52819.83 88888.00 2006-09-30 00:10:38.905 273 18231.08 87.77 52819.83 88888.00 2006-09-30 00:10:39.405 273 18231.05 87.80 52819.75 88888.00 2006-09-30 00:10:39.905 273 18231.02 87.82 52819.81 88888.00 2006-09-30 00:10:40.405 273 18231.08 87.80 52819.82 88888.00 2006-09-30 00:10:40.905 273 18231.06 87.80 52819.80 88888.00 2006-09-30 00:10:41.405 273 18231.07 87.83 52819.83 88888.00 2006-09-30 00:10:41.905 273 18231.01 87.78 52819.89 88888.00 2006-09-30 00:10:42.405 273 18231.00 87.79 52819.90 88888.00 2006-09-30 00:10:42.905 273 18231.01 87.79 52819.75 88888.00 2006-09-30 00:10:43.405 273 18231.02 87.74 52819.77 88888.00 2006-09-30 00:10:43.905 273 18231.10 87.65 52819.82 88888.00 2006-09-30 00:10:44.405 273 18231.11 87.76 52819.90 88888.00 2006-09-30 00:10:44.905 273 18231.11 87.72 52819.90 88888.00 2006-09-30 00:10:45.405 273 18231.06 87.84 52819.84 88888.00 2006-09-30 00:10:45.905 273 18231.15 87.71 52819.84 88888.00 2006-09-30 00:10:46.405 273 18231.11 87.80 52819.68 88888.00 2006-09-30 00:10:46.905 273 18231.05 87.73 52819.66 88888.00 2006-09-30 00:10:47.405 273 18230.97 87.63 52819.71 88888.00 2006-09-30 00:10:47.905 273 18230.96 87.61 52819.78 88888.00 2006-09-30 00:10:48.405 273 18231.06 87.69 52819.79 88888.00 2006-09-30 00:10:48.905 273 18231.22 87.70 52819.84 88888.00 2006-09-30 00:10:49.405 273 18231.25 87.69 52819.82 88888.00 2006-09-30 00:10:49.905 273 18231.17 87.70 52819.91 88888.00 2006-09-30 00:10:50.405 273 18231.03 87.62 52819.91 88888.00 2006-09-30 00:10:50.905 273 18231.13 87.57 52819.86 88888.00 2006-09-30 00:10:51.405 273 18231.04 87.67 52819.86 88888.00 2006-09-30 00:10:51.905 273 18230.96 87.72 52819.86 88888.00 2006-09-30 00:10:52.405 273 18230.96 87.69 52819.79 88888.00 2006-09-30 00:10:52.905 273 18230.93 87.66 52819.81 88888.00 2006-09-30 00:10:53.405 273 18230.93 87.68 52819.96 88888.00 2006-09-30 00:10:53.905 273 18231.03 87.65 52820.02 88888.00 2006-09-30 00:10:54.405 273 18230.97 87.59 52820.01 88888.00 2006-09-30 00:10:54.905 273 18230.94 87.61 52820.01 88888.00 2006-09-30 00:10:55.405 273 18230.85 87.68 52819.91 88888.00 2006-09-30 00:10:55.905 273 18230.90 87.68 52819.68 88888.00 2006-09-30 00:10:56.405 273 18230.96 87.67 52819.73 88888.00 2006-09-30 00:10:56.905 273 18230.93 87.66 52819.92 88888.00 2006-09-30 00:10:57.405 273 18230.94 87.67 52819.94 88888.00 2006-09-30 00:10:57.905 273 18230.93 87.64 52819.89 88888.00 2006-09-30 00:10:58.405 273 18230.81 87.61 52819.87 88888.00 2006-09-30 00:10:58.905 273 18230.91 87.56 52819.93 88888.00 2006-09-30 00:10:59.405 273 18230.87 87.50 52819.95 88888.00 2006-09-30 00:10:59.905 273 18230.78 87.58 52820.03 88888.00 2006-09-30 00:11:00.405 273 18230.68 87.58 52819.83 88888.00 2006-09-30 00:11:00.905 273 18230.73 87.57 52819.89 88888.00 2006-09-30 00:11:01.405 273 18230.86 87.61 52819.86 88888.00 2006-09-30 00:11:01.905 273 18230.82 87.54 52819.81 88888.00 2006-09-30 00:11:02.405 273 18230.87 87.57 52819.91 88888.00 2006-09-30 00:11:02.905 273 18230.87 87.62 52819.96 88888.00 2006-09-30 00:11:03.405 273 18230.86 87.59 52819.93 88888.00 2006-09-30 00:11:03.905 273 18230.84 87.52 52820.00 88888.00 2006-09-30 00:11:04.405 273 18230.81 87.49 52819.91 88888.00 2006-09-30 00:11:04.905 273 18230.80 87.58 52819.83 88888.00 2006-09-30 00:11:05.405 273 18230.79 87.64 52819.90 88888.00 2006-09-30 00:11:05.905 273 18230.71 87.55 52819.92 88888.00 2006-09-30 00:11:06.405 273 18230.72 87.57 52819.91 88888.00 2006-09-30 00:11:06.905 273 18230.87 87.59 52819.93 88888.00 2006-09-30 00:11:07.405 273 18230.81 87.62 52819.95 88888.00 2006-09-30 00:11:07.905 273 18230.79 87.56 52819.80 88888.00 2006-09-30 00:11:08.405 273 18230.90 87.54 52819.76 88888.00 2006-09-30 00:11:08.905 273 18230.94 87.56 52819.88 88888.00 2006-09-30 00:11:09.405 273 18230.96 87.61 52819.87 88888.00 2006-09-30 00:11:09.905 273 18230.94 87.59 52820.01 88888.00 2006-09-30 00:11:10.405 273 18230.80 87.55 52820.01 88888.00 2006-09-30 00:11:10.905 273 18230.79 87.52 52819.98 88888.00 2006-09-30 00:11:11.405 273 18230.82 87.57 52819.98 88888.00 2006-09-30 00:11:11.905 273 18230.79 87.52 52819.98 88888.00 2006-09-30 00:11:12.405 273 18230.84 87.56 52819.89 88888.00 2006-09-30 00:11:12.905 273 18230.78 87.50 52819.83 88888.00 2006-09-30 00:11:13.405 273 18230.74 87.53 52819.99 88888.00 2006-09-30 00:11:13.905 273 18230.81 87.52 52820.14 88888.00 2006-09-30 00:11:14.405 273 18230.92 87.44 52820.21 88888.00 2006-09-30 00:11:14.905 273 18231.01 87.36 52820.26 88888.00 2006-09-30 00:11:15.405 273 18230.91 87.48 52820.15 88888.00 2006-09-30 00:11:15.905 273 18230.87 87.50 52820.00 88888.00 2006-09-30 00:11:16.405 273 18230.80 87.45 52820.00 88888.00 2006-09-30 00:11:16.905 273 18230.84 87.54 52820.12 88888.00 2006-09-30 00:11:17.405 273 18230.86 87.59 52820.02 88888.00 2006-09-30 00:11:17.905 273 18230.82 87.59 52819.96 88888.00 2006-09-30 00:11:18.405 273 18230.84 87.54 52819.93 88888.00 2006-09-30 00:11:18.905 273 18230.93 87.54 52820.00 88888.00 2006-09-30 00:11:19.405 273 18230.92 87.58 52820.00 88888.00 2006-09-30 00:11:19.905 273 18230.72 87.56 52819.98 88888.00 2006-09-30 00:11:20.405 273 18230.71 87.56 52819.98 88888.00 2006-09-30 00:11:20.905 273 18230.83 87.59 52819.90 88888.00 2006-09-30 00:11:21.405 273 18230.93 87.57 52819.88 88888.00 2006-09-30 00:11:21.905 273 18230.95 87.57 52819.84 88888.00 2006-09-30 00:11:22.405 273 18230.83 87.62 52819.90 88888.00 2006-09-30 00:11:22.905 273 18230.83 87.63 52819.99 88888.00 2006-09-30 00:11:23.405 273 18230.89 87.63 52819.96 88888.00 2006-09-30 00:11:23.905 273 18230.86 87.62 52819.96 88888.00 2006-09-30 00:11:24.405 273 18230.75 87.61 52819.99 88888.00 2006-09-30 00:11:24.905 273 18230.91 87.62 52820.03 88888.00 2006-09-30 00:11:25.405 273 18230.99 87.65 52820.03 88888.00 2006-09-30 00:11:25.905 273 18230.96 87.61 52820.13 88888.00 2006-09-30 00:11:26.405 273 18230.99 87.58 52820.05 88888.00 2006-09-30 00:11:26.905 273 18230.99 87.57 52819.98 88888.00 2006-09-30 00:11:27.405 273 18231.00 87.61 52819.98 88888.00 2006-09-30 00:11:27.905 273 18231.04 87.55 52820.14 88888.00 2006-09-30 00:11:28.405 273 18230.95 87.56 52820.10 88888.00 2006-09-30 00:11:28.905 273 18231.00 87.63 52820.11 88888.00 2006-09-30 00:11:29.405 273 18230.95 87.67 52820.09 88888.00 2006-09-30 00:11:29.905 273 18230.92 87.70 52820.05 88888.00 2006-09-30 00:11:30.405 273 18230.99 87.71 52820.10 88888.00 2006-09-30 00:11:30.905 273 18230.97 87.63 52820.16 88888.00 2006-09-30 00:11:31.405 273 18230.93 87.56 52820.17 88888.00 2006-09-30 00:11:31.905 273 18231.02 87.57 52820.18 88888.00 2006-09-30 00:11:32.405 273 18230.94 87.55 52820.18 88888.00 2006-09-30 00:11:32.905 273 18230.94 87.61 52820.14 88888.00 2006-09-30 00:11:33.405 273 18230.97 87.61 52820.07 88888.00 2006-09-30 00:11:33.905 273 18230.93 87.54 52820.10 88888.00 2006-09-30 00:11:34.405 273 18230.96 87.49 52820.05 88888.00 2006-09-30 00:11:34.905 273 18230.93 87.52 52820.01 88888.00 2006-09-30 00:11:35.405 273 18230.95 87.52 52820.02 88888.00 2006-09-30 00:11:35.905 273 18231.03 87.46 52820.04 88888.00 2006-09-30 00:11:36.405 273 18230.94 87.52 52820.09 88888.00 2006-09-30 00:11:36.905 273 18230.90 87.53 52820.19 88888.00 2006-09-30 00:11:37.405 273 18230.82 87.51 52820.28 88888.00 2006-09-30 00:11:37.905 273 18230.85 87.50 52820.30 88888.00 2006-09-30 00:11:38.405 273 18230.86 87.54 52820.36 88888.00 2006-09-30 00:11:38.905 273 18230.85 87.52 52820.34 88888.00 2006-09-30 00:11:39.405 273 18230.87 87.46 52820.24 88888.00 2006-09-30 00:11:39.905 273 18230.85 87.46 52820.25 88888.00 2006-09-30 00:11:40.405 273 18230.93 87.50 52820.23 88888.00 2006-09-30 00:11:40.905 273 18230.99 87.51 52820.28 88888.00 2006-09-30 00:11:41.405 273 18230.93 87.58 52820.27 88888.00 2006-09-30 00:11:41.905 273 18230.72 87.63 52820.24 88888.00 2006-09-30 00:11:42.405 273 18230.78 87.65 52820.22 88888.00 2006-09-30 00:11:42.905 273 18230.80 87.63 52820.15 88888.00 2006-09-30 00:11:43.405 273 18230.76 87.62 52820.24 88888.00 2006-09-30 00:11:43.905 273 18230.82 87.65 52820.25 88888.00 2006-09-30 00:11:44.405 273 18230.78 87.52 52820.18 88888.00 2006-09-30 00:11:44.905 273 18230.83 87.43 52820.25 88888.00 2006-09-30 00:11:45.405 273 18230.83 87.46 52820.27 88888.00 2006-09-30 00:11:45.905 273 18230.92 87.53 52820.30 88888.00 2006-09-30 00:11:46.405 273 18230.89 87.57 52820.27 88888.00 2006-09-30 00:11:46.905 273 18230.81 87.49 52820.26 88888.00 2006-09-30 00:11:47.405 273 18230.78 87.49 52820.19 88888.00 2006-09-30 00:11:47.905 273 18230.81 87.50 52820.14 88888.00 2006-09-30 00:11:48.405 273 18230.80 87.63 52820.01 88888.00 2006-09-30 00:11:48.905 273 18230.65 87.69 52820.05 88888.00 2006-09-30 00:11:49.405 273 18230.52 87.57 52820.16 88888.00 2006-09-30 00:11:49.905 273 18230.45 87.61 52820.28 88888.00 2006-09-30 00:11:50.405 273 18230.60 87.64 52820.28 88888.00 2006-09-30 00:11:50.905 273 18230.64 87.59 52820.22 88888.00 2006-09-30 00:11:51.405 273 18230.62 87.52 52820.14 88888.00 2006-09-30 00:11:51.905 273 18230.62 87.53 52820.18 88888.00 2006-09-30 00:11:52.405 273 18230.54 87.55 52820.31 88888.00 2006-09-30 00:11:52.905 273 18230.49 87.51 52820.33 88888.00 2006-09-30 00:11:53.405 273 18230.67 87.48 52820.23 88888.00 2006-09-30 00:11:53.905 273 18230.59 87.47 52820.13 88888.00 2006-09-30 00:11:54.405 273 18230.58 87.42 52820.10 88888.00 2006-09-30 00:11:54.905 273 18230.69 87.39 52820.13 88888.00 2006-09-30 00:11:55.405 273 18230.65 87.44 52820.21 88888.00 2006-09-30 00:11:55.905 273 18230.52 87.50 52820.22 88888.00 2006-09-30 00:11:56.405 273 18230.56 87.49 52820.15 88888.00 2006-09-30 00:11:56.905 273 18230.52 87.44 52820.14 88888.00 2006-09-30 00:11:57.405 273 18230.40 87.41 52820.07 88888.00 2006-09-30 00:11:57.905 273 18230.36 87.42 52820.03 88888.00 2006-09-30 00:11:58.405 273 18230.29 87.44 52820.13 88888.00 2006-09-30 00:11:58.905 273 18230.24 87.49 52820.16 88888.00 2006-09-30 00:11:59.405 273 18230.21 87.48 52820.11 88888.00 2006-09-30 00:11:59.905 273 18230.21 87.51 52820.12 88888.00 2006-09-30 00:12:00.405 273 18230.36 87.50 52820.13 88888.00 2006-09-30 00:12:00.905 273 18230.53 87.40 52820.13 88888.00 2006-09-30 00:12:01.405 273 18230.49 87.35 52820.10 88888.00 2006-09-30 00:12:01.905 273 18230.38 87.44 52820.13 88888.00 2006-09-30 00:12:02.405 273 18230.37 87.56 52820.07 88888.00 2006-09-30 00:12:02.905 273 18230.32 87.54 52820.02 88888.00 2006-09-30 00:12:03.405 273 18230.34 87.49 52819.96 88888.00 2006-09-30 00:12:03.905 273 18230.31 87.49 52820.02 88888.00 2006-09-30 00:12:04.405 273 18230.23 87.47 52820.11 88888.00 2006-09-30 00:12:04.905 273 18230.20 87.48 52820.24 88888.00 2006-09-30 00:12:05.405 273 18230.25 87.48 52820.18 88888.00 2006-09-30 00:12:05.905 273 18230.20 87.47 52820.01 88888.00 2006-09-30 00:12:06.405 273 18230.23 87.54 52820.10 88888.00 2006-09-30 00:12:06.905 273 18230.07 87.56 52820.16 88888.00 2006-09-30 00:12:07.405 273 18230.13 87.47 52820.02 88888.00 2006-09-30 00:12:07.905 273 18230.14 87.38 52819.92 88888.00 2006-09-30 00:12:08.405 273 18230.16 87.38 52819.82 88888.00 2006-09-30 00:12:08.905 273 18230.28 87.39 52819.96 88888.00 2006-09-30 00:12:09.405 273 18230.25 87.43 52819.93 88888.00 2006-09-30 00:12:09.905 273 18230.27 87.41 52820.00 88888.00 2006-09-30 00:12:10.405 273 18230.19 87.38 52820.09 88888.00 2006-09-30 00:12:10.905 273 18230.26 87.36 52820.01 88888.00 2006-09-30 00:12:11.405 273 18230.35 87.36 52820.01 88888.00 2006-09-30 00:12:11.905 273 18230.41 87.32 52820.01 88888.00 2006-09-30 00:12:12.405 273 18230.26 87.33 52820.00 88888.00 2006-09-30 00:12:12.905 273 18230.27 87.31 52819.93 88888.00 2006-09-30 00:12:13.405 273 18230.35 87.39 52819.84 88888.00 2006-09-30 00:12:13.905 273 18230.45 87.42 52819.88 88888.00 2006-09-30 00:12:14.405 273 18230.46 87.48 52819.90 88888.00 2006-09-30 00:12:14.905 273 18230.40 87.40 52819.92 88888.00 2006-09-30 00:12:15.405 273 18230.24 87.32 52819.88 88888.00 2006-09-30 00:12:15.905 273 18230.28 87.31 52819.90 88888.00 2006-09-30 00:12:16.405 273 18230.32 87.33 52819.83 88888.00 2006-09-30 00:12:16.905 273 18230.40 87.30 52819.95 88888.00 2006-09-30 00:12:17.405 273 18230.45 87.26 52819.94 88888.00 2006-09-30 00:12:17.905 273 18230.36 87.22 52819.93 88888.00 2006-09-30 00:12:18.405 273 18230.41 87.22 52819.79 88888.00 2006-09-30 00:12:18.905 273 18230.60 87.31 52819.76 88888.00 2006-09-30 00:12:19.405 273 18230.64 87.28 52819.77 88888.00 2006-09-30 00:12:19.905 273 18230.60 87.38 52819.78 88888.00 2006-09-30 00:12:20.405 273 18230.62 87.45 52819.73 88888.00 2006-09-30 00:12:20.905 273 18230.68 87.44 52819.79 88888.00 2006-09-30 00:12:21.405 273 18230.71 87.39 52819.81 88888.00 2006-09-30 00:12:21.905 273 18230.61 87.31 52819.84 88888.00 2006-09-30 00:12:22.405 273 18230.68 87.38 52819.89 88888.00 2006-09-30 00:12:22.905 273 18230.67 87.41 52819.93 88888.00 2006-09-30 00:12:23.405 273 18230.58 87.37 52820.00 88888.00 2006-09-30 00:12:23.905 273 18230.60 87.34 52820.04 88888.00 2006-09-30 00:12:24.405 273 18230.64 87.29 52819.91 88888.00 2006-09-30 00:12:24.905 273 18230.64 87.23 52819.78 88888.00 2006-09-30 00:12:25.405 273 18230.72 87.08 52819.81 88888.00 2006-09-30 00:12:25.905 273 18230.80 87.03 52819.86 88888.00 2006-09-30 00:12:26.405 273 18230.69 87.01 52819.95 88888.00 2006-09-30 00:12:26.905 273 18230.69 87.06 52819.91 88888.00 2006-09-30 00:12:27.405 273 18230.65 87.12 52819.98 88888.00 2006-09-30 00:12:27.905 273 18230.76 87.13 52820.01 88888.00 2006-09-30 00:12:28.405 273 18230.80 87.16 52819.96 88888.00 2006-09-30 00:12:28.905 273 18230.80 87.25 52819.92 88888.00 2006-09-30 00:12:29.405 273 18230.69 87.24 52819.92 88888.00 2006-09-30 00:12:29.905 273 18230.59 87.17 52820.03 88888.00 2006-09-30 00:12:30.405 273 18230.57 87.20 52819.94 88888.00 2006-09-30 00:12:30.905 273 18230.68 87.18 52819.90 88888.00 2006-09-30 00:12:31.405 273 18230.72 87.19 52819.90 88888.00 2006-09-30 00:12:31.905 273 18230.76 87.12 52820.09 88888.00 2006-09-30 00:12:32.405 273 18230.76 87.03 52820.13 88888.00 2006-09-30 00:12:32.905 273 18230.64 87.00 52820.12 88888.00 2006-09-30 00:12:33.405 273 18230.67 87.03 52820.21 88888.00 2006-09-30 00:12:33.905 273 18230.69 87.04 52820.27 88888.00 2006-09-30 00:12:34.405 273 18230.71 87.03 52820.26 88888.00 2006-09-30 00:12:34.905 273 18230.75 87.12 52820.18 88888.00 2006-09-30 00:12:35.405 273 18230.68 87.17 52820.13 88888.00 2006-09-30 00:12:35.905 273 18230.62 87.14 52820.14 88888.00 2006-09-30 00:12:36.405 273 18230.70 87.11 52820.30 88888.00 2006-09-30 00:12:36.905 273 18230.67 87.07 52820.37 88888.00 2006-09-30 00:12:37.405 273 18230.69 87.19 52820.24 88888.00 2006-09-30 00:12:37.905 273 18230.58 87.19 52820.26 88888.00 2006-09-30 00:12:38.405 273 18230.59 87.21 52820.16 88888.00 2006-09-30 00:12:38.905 273 18230.64 87.25 52820.00 88888.00 2006-09-30 00:12:39.405 273 18230.60 87.29 52820.02 88888.00 2006-09-30 00:12:39.905 273 18230.64 87.30 52820.10 88888.00 2006-09-30 00:12:40.405 273 18230.59 87.35 52820.18 88888.00 2006-09-30 00:12:40.905 273 18230.62 87.28 52820.18 88888.00 2006-09-30 00:12:41.405 273 18230.59 87.17 52820.11 88888.00 2006-09-30 00:12:41.905 273 18230.38 87.13 52820.14 88888.00 2006-09-30 00:12:42.405 273 18230.43 87.10 52820.12 88888.00 2006-09-30 00:12:42.905 273 18230.56 87.11 52820.27 88888.00 2006-09-30 00:12:43.405 273 18230.60 87.06 52820.35 88888.00 2006-09-30 00:12:43.905 273 18230.49 87.10 52820.24 88888.00 2006-09-30 00:12:44.405 273 18230.42 87.15 52820.21 88888.00 2006-09-30 00:12:44.905 273 18230.40 87.10 52820.09 88888.00 2006-09-30 00:12:45.405 273 18230.32 87.02 52820.04 88888.00 2006-09-30 00:12:45.905 273 18230.32 87.02 52820.10 88888.00 2006-09-30 00:12:46.405 273 18230.40 86.97 52820.18 88888.00 2006-09-30 00:12:46.905 273 18230.41 86.96 52820.25 88888.00 2006-09-30 00:12:47.405 273 18230.38 86.94 52820.25 88888.00 2006-09-30 00:12:47.905 273 18230.36 86.97 52820.19 88888.00 2006-09-30 00:12:48.405 273 18230.40 86.89 52820.23 88888.00 2006-09-30 00:12:48.905 273 18230.42 86.92 52820.24 88888.00 2006-09-30 00:12:49.405 273 18230.53 87.00 52820.23 88888.00 2006-09-30 00:12:49.905 273 18230.39 86.94 52820.19 88888.00 2006-09-30 00:12:50.405 273 18230.41 86.95 52820.21 88888.00 2006-09-30 00:12:50.905 273 18230.46 87.02 52820.26 88888.00 2006-09-30 00:12:51.405 273 18230.42 87.05 52820.29 88888.00 2006-09-30 00:12:51.905 273 18230.32 87.00 52820.28 88888.00 2006-09-30 00:12:52.405 273 18230.28 86.92 52820.18 88888.00 2006-09-30 00:12:52.905 273 18230.35 86.94 52820.19 88888.00 2006-09-30 00:12:53.405 273 18230.36 86.95 52820.22 88888.00 2006-09-30 00:12:53.905 273 18230.35 87.02 52820.27 88888.00 2006-09-30 00:12:54.405 273 18230.39 87.06 52820.27 88888.00 2006-09-30 00:12:54.905 273 18230.46 87.05 52820.12 88888.00 2006-09-30 00:12:55.405 273 18230.45 87.10 52820.09 88888.00 2006-09-30 00:12:55.905 273 18230.42 87.03 52820.02 88888.00 2006-09-30 00:12:56.405 273 18230.49 86.97 52820.10 88888.00 2006-09-30 00:12:56.905 273 18230.37 87.07 52820.16 88888.00 2006-09-30 00:12:57.405 273 18230.35 87.03 52820.37 88888.00 2006-09-30 00:12:57.905 273 18230.29 87.03 52820.24 88888.00 2006-09-30 00:12:58.405 273 18230.30 86.95 52820.17 88888.00 2006-09-30 00:12:58.905 273 18230.29 86.91 52820.18 88888.00 2006-09-30 00:12:59.405 273 18230.36 86.95 52820.23 88888.00 2006-09-30 00:12:59.905 273 18230.35 87.01 52820.22 88888.00 2006-09-30 00:13:00.405 273 18230.25 87.11 52820.18 88888.00 2006-09-30 00:13:00.905 273 18230.23 87.12 52820.12 88888.00 2006-09-30 00:13:01.405 273 18230.21 87.16 52820.07 88888.00 2006-09-30 00:13:01.905 273 18230.19 87.12 52820.00 88888.00 2006-09-30 00:13:02.405 273 18230.19 87.18 52820.14 88888.00 2006-09-30 00:13:02.905 273 18230.19 87.19 52820.16 88888.00 2006-09-30 00:13:03.405 273 18230.15 87.16 52820.07 88888.00 2006-09-30 00:13:03.905 273 18230.13 87.14 52820.09 88888.00 2006-09-30 00:13:04.405 273 18230.35 87.07 52820.31 88888.00 2006-09-30 00:13:04.905 273 18230.42 87.10 52820.39 88888.00 2006-09-30 00:13:05.405 273 18230.46 87.11 52820.21 88888.00 2006-09-30 00:13:05.905 273 18230.35 87.07 52820.12 88888.00 2006-09-30 00:13:06.405 273 18230.23 87.01 52820.05 88888.00 2006-09-30 00:13:06.905 273 18230.14 87.01 52820.03 88888.00 2006-09-30 00:13:07.405 273 18230.10 86.99 52820.04 88888.00 2006-09-30 00:13:07.905 273 18230.15 87.01 52820.04 88888.00 2006-09-30 00:13:08.405 273 18230.16 86.98 52820.01 88888.00 2006-09-30 00:13:08.905 273 18230.15 87.04 52820.01 88888.00 2006-09-30 00:13:09.405 273 18230.17 87.06 52820.13 88888.00 2006-09-30 00:13:09.905 273 18230.13 87.07 52820.13 88888.00 2006-09-30 00:13:10.405 273 18230.06 87.05 52820.14 88888.00 2006-09-30 00:13:10.905 273 18230.05 87.03 52820.21 88888.00 2006-09-30 00:13:11.405 273 18230.02 86.95 52820.23 88888.00 2006-09-30 00:13:11.905 273 18229.98 86.97 52820.16 88888.00 2006-09-30 00:13:12.405 273 18229.93 86.95 52820.06 88888.00 2006-09-30 00:13:12.905 273 18229.95 86.89 52820.07 88888.00 2006-09-30 00:13:13.405 273 18229.87 86.95 52820.13 88888.00 2006-09-30 00:13:13.905 273 18229.78 86.95 52820.33 88888.00 2006-09-30 00:13:14.405 273 18229.82 86.90 52820.33 88888.00 2006-09-30 00:13:14.905 273 18229.93 86.86 52820.17 88888.00 2006-09-30 00:13:15.405 273 18229.89 86.81 52819.99 88888.00 2006-09-30 00:13:15.905 273 18229.96 86.78 52820.01 88888.00 2006-09-30 00:13:16.405 273 18229.96 86.75 52820.15 88888.00 2006-09-30 00:13:16.905 273 18229.92 86.69 52820.12 88888.00 2006-09-30 00:13:17.405 273 18229.99 86.57 52820.06 88888.00 2006-09-30 00:13:17.905 273 18230.15 86.58 52820.01 88888.00 2006-09-30 00:13:18.405 273 18230.19 86.63 52819.91 88888.00 2006-09-30 00:13:18.905 273 18230.27 86.66 52819.83 88888.00 2006-09-30 00:13:19.405 273 18230.20 86.70 52819.72 88888.00 2006-09-30 00:13:19.905 273 18230.18 86.59 52819.84 88888.00 2006-09-30 00:13:20.405 273 18230.16 86.54 52819.91 88888.00 2006-09-30 00:13:20.905 273 18230.26 86.69 52819.73 88888.00 2006-09-30 00:13:21.405 273 18230.32 86.78 52819.73 88888.00 2006-09-30 00:13:21.905 273 18230.25 86.77 52819.96 88888.00 2006-09-30 00:13:22.405 273 18230.27 86.70 52820.10 88888.00 2006-09-30 00:13:22.905 273 18230.38 86.67 52820.06 88888.00 2006-09-30 00:13:23.405 273 18230.21 86.66 52820.07 88888.00 2006-09-30 00:13:23.905 273 18230.23 86.59 52819.96 88888.00 2006-09-30 00:13:24.405 273 18230.21 86.64 52820.03 88888.00 2006-09-30 00:13:24.905 273 18230.25 86.71 52819.99 88888.00 2006-09-30 00:13:25.405 273 18230.31 86.58 52819.95 88888.00 2006-09-30 00:13:25.905 273 18230.26 86.55 52820.06 88888.00 2006-09-30 00:13:26.405 273 18230.21 86.58 52820.10 88888.00 2006-09-30 00:13:26.905 273 18230.24 86.66 52820.01 88888.00 2006-09-30 00:13:27.405 273 18230.24 86.67 52819.93 88888.00 2006-09-30 00:13:27.905 273 18230.36 86.65 52819.95 88888.00 2006-09-30 00:13:28.405 273 18230.27 86.64 52820.04 88888.00 2006-09-30 00:13:28.905 273 18230.30 86.67 52820.11 88888.00 2006-09-30 00:13:29.405 273 18230.32 86.68 52820.02 88888.00 2006-09-30 00:13:29.905 273 18230.27 86.70 52819.95 88888.00 2006-09-30 00:13:30.405 273 18230.18 86.71 52820.01 88888.00 2006-09-30 00:13:30.905 273 18230.10 86.74 52820.02 88888.00 2006-09-30 00:13:31.405 273 18230.11 86.70 52820.05 88888.00 2006-09-30 00:13:31.905 273 18230.10 86.64 52819.98 88888.00 2006-09-30 00:13:32.405 273 18230.13 86.69 52819.94 88888.00 2006-09-30 00:13:32.905 273 18230.08 86.71 52819.92 88888.00 2006-09-30 00:13:33.405 273 18230.05 86.70 52820.02 88888.00 2006-09-30 00:13:33.905 273 18230.00 86.69 52820.04 88888.00 2006-09-30 00:13:34.405 273 18230.05 86.62 52820.02 88888.00 2006-09-30 00:13:34.905 273 18230.10 86.69 52820.01 88888.00 2006-09-30 00:13:35.405 273 18230.20 86.78 52819.91 88888.00 2006-09-30 00:13:35.905 273 18229.99 86.81 52819.96 88888.00 2006-09-30 00:13:36.405 273 18229.93 86.78 52820.11 88888.00 2006-09-30 00:13:36.905 273 18229.98 86.74 52819.99 88888.00 2006-09-30 00:13:37.405 273 18230.02 86.76 52819.95 88888.00 2006-09-30 00:13:37.905 273 18229.95 86.66 52820.01 88888.00 2006-09-30 00:13:38.405 273 18229.94 86.66 52819.96 88888.00 2006-09-30 00:13:38.905 273 18229.88 86.66 52819.98 88888.00 2006-09-30 00:13:39.405 273 18229.85 86.71 52820.00 88888.00 2006-09-30 00:13:39.905 273 18229.94 86.71 52820.05 88888.00 2006-09-30 00:13:40.405 273 18229.99 86.67 52820.04 88888.00 2006-09-30 00:13:40.905 273 18230.14 86.57 52819.92 88888.00 2006-09-30 00:13:41.405 273 18230.04 86.44 52819.90 88888.00 2006-09-30 00:13:41.905 273 18229.99 86.44 52819.95 88888.00 2006-09-30 00:13:42.405 273 18229.99 86.58 52819.94 88888.00 2006-09-30 00:13:42.905 273 18230.11 86.71 52819.91 88888.00 2006-09-30 00:13:43.405 273 18230.03 86.79 52819.95 88888.00 2006-09-30 00:13:43.905 273 18229.98 86.77 52819.94 88888.00 2006-09-30 00:13:44.405 273 18230.09 86.74 52819.99 88888.00 2006-09-30 00:13:44.905 273 18230.10 86.76 52820.13 88888.00 2006-09-30 00:13:45.405 273 18230.11 86.77 52820.14 88888.00 2006-09-30 00:13:45.905 273 18230.14 86.75 52820.16 88888.00 2006-09-30 00:13:46.405 273 18230.08 86.80 52820.15 88888.00 2006-09-30 00:13:46.905 273 18230.09 86.77 52820.16 88888.00 2006-09-30 00:13:47.405 273 18230.18 86.75 52820.24 88888.00 2006-09-30 00:13:47.905 273 18230.19 86.67 52820.19 88888.00 2006-09-30 00:13:48.405 273 18229.97 86.62 52820.17 88888.00 2006-09-30 00:13:48.905 273 18230.06 86.68 52820.21 88888.00 2006-09-30 00:13:49.405 273 18230.08 86.69 52820.26 88888.00 2006-09-30 00:13:49.905 273 18230.07 86.74 52820.18 88888.00 2006-09-30 00:13:50.405 273 18230.09 86.68 52820.12 88888.00 2006-09-30 00:13:50.905 273 18230.00 86.69 52820.16 88888.00 2006-09-30 00:13:51.405 273 18230.02 86.71 52820.15 88888.00 2006-09-30 00:13:51.905 273 18230.09 86.72 52820.13 88888.00 2006-09-30 00:13:52.405 273 18230.10 86.64 52820.13 88888.00 2006-09-30 00:13:52.905 273 18230.03 86.65 52820.10 88888.00 2006-09-30 00:13:53.405 273 18229.97 86.62 52820.07 88888.00 2006-09-30 00:13:53.905 273 18229.98 86.65 52819.98 88888.00 2006-09-30 00:13:54.405 273 18229.95 86.67 52819.98 88888.00 2006-09-30 00:13:54.905 273 18229.97 86.56 52820.03 88888.00 2006-09-30 00:13:55.405 273 18230.04 86.55 52820.07 88888.00 2006-09-30 00:13:55.905 273 18229.97 86.62 52820.00 88888.00 2006-09-30 00:13:56.405 273 18230.04 86.53 52819.90 88888.00 2006-09-30 00:13:56.905 273 18230.16 86.52 52819.86 88888.00 2006-09-30 00:13:57.405 273 18230.13 86.51 52819.98 88888.00 2006-09-30 00:13:57.905 273 18230.04 86.59 52819.91 88888.00 2006-09-30 00:13:58.405 273 18230.00 86.55 52819.94 88888.00 2006-09-30 00:13:58.905 273 18230.05 86.62 52819.99 88888.00 2006-09-30 00:13:59.405 273 18230.04 86.57 52819.98 88888.00 2006-09-30 00:13:59.905 273 18229.97 86.57 52820.05 88888.00 2006-09-30 00:14:00.405 273 18229.99 86.53 52820.10 88888.00 2006-09-30 00:14:00.905 273 18230.06 86.53 52820.02 88888.00 2006-09-30 00:14:01.405 273 18230.18 86.58 52819.90 88888.00 2006-09-30 00:14:01.905 273 18230.16 86.57 52819.94 88888.00 2006-09-30 00:14:02.405 273 18230.11 86.53 52819.99 88888.00 2006-09-30 00:14:02.905 273 18230.17 86.48 52820.02 88888.00 2006-09-30 00:14:03.405 273 18230.16 86.48 52820.04 88888.00 2006-09-30 00:14:03.905 273 18230.10 86.45 52820.05 88888.00 2006-09-30 00:14:04.405 273 18230.10 86.43 52820.06 88888.00 2006-09-30 00:14:04.905 273 18230.13 86.45 52820.10 88888.00 2006-09-30 00:14:05.405 273 18230.18 86.41 52820.13 88888.00 2006-09-30 00:14:05.905 273 18230.17 86.45 52820.14 88888.00 2006-09-30 00:14:06.405 273 18230.14 86.38 52820.13 88888.00 2006-09-30 00:14:06.905 273 18230.13 86.42 52820.03 88888.00 2006-09-30 00:14:07.405 273 18230.09 86.47 52820.07 88888.00 2006-09-30 00:14:07.905 273 18230.09 86.41 52820.15 88888.00 2006-09-30 00:14:08.405 273 18230.09 86.39 52820.13 88888.00 2006-09-30 00:14:08.905 273 18230.08 86.38 52820.06 88888.00 2006-09-30 00:14:09.405 273 18230.14 86.38 52819.92 88888.00 2006-09-30 00:14:09.905 273 18230.11 86.29 52820.02 88888.00 2006-09-30 00:14:10.405 273 18230.06 86.30 52820.03 88888.00 2006-09-30 00:14:10.905 273 18230.07 86.35 52819.92 88888.00 2006-09-30 00:14:11.405 273 18229.98 86.41 52820.01 88888.00 2006-09-30 00:14:11.905 273 18230.13 86.37 52819.95 88888.00 2006-09-30 00:14:12.405 273 18230.18 86.40 52819.92 88888.00 2006-09-30 00:14:12.905 273 18230.25 86.37 52820.01 88888.00 2006-09-30 00:14:13.405 273 18230.19 86.41 52820.01 88888.00 2006-09-30 00:14:13.905 273 18230.29 86.44 52819.89 88888.00 2006-09-30 00:14:14.405 273 18230.40 86.37 52819.95 88888.00 2006-09-30 00:14:14.905 273 18230.26 86.41 52820.07 88888.00 2006-09-30 00:14:15.405 273 18230.27 86.40 52820.00 88888.00 2006-09-30 00:14:15.905 273 18230.24 86.43 52820.03 88888.00 2006-09-30 00:14:16.405 273 18230.42 86.44 52820.02 88888.00 2006-09-30 00:14:16.905 273 18230.51 86.38 52819.92 88888.00 2006-09-30 00:14:17.405 273 18230.36 86.34 52819.88 88888.00 2006-09-30 00:14:17.905 273 18230.32 86.33 52819.87 88888.00 2006-09-30 00:14:18.405 273 18230.34 86.33 52819.93 88888.00 2006-09-30 00:14:18.905 273 18230.37 86.32 52819.92 88888.00 2006-09-30 00:14:19.405 273 18230.36 86.33 52820.10 88888.00 2006-09-30 00:14:19.905 273 18230.38 86.38 52819.98 88888.00 2006-09-30 00:14:20.405 273 18230.41 86.37 52819.99 88888.00 2006-09-30 00:14:20.905 273 18230.50 86.32 52820.02 88888.00 2006-09-30 00:14:21.405 273 18230.61 86.38 52819.93 88888.00 2006-09-30 00:14:21.905 273 18230.64 86.44 52819.89 88888.00 2006-09-30 00:14:22.405 273 18230.65 86.41 52820.00 88888.00 2006-09-30 00:14:22.905 273 18230.70 86.34 52820.01 88888.00 2006-09-30 00:14:23.405 273 18230.69 86.34 52820.07 88888.00 2006-09-30 00:14:23.905 273 18230.63 86.33 52820.14 88888.00 2006-09-30 00:14:24.405 273 18230.59 86.38 52820.05 88888.00 2006-09-30 00:14:24.905 273 18230.61 86.40 52820.02 88888.00 2006-09-30 00:14:25.405 273 18230.60 86.40 52819.98 88888.00 2006-09-30 00:14:25.905 273 18230.67 86.36 52819.98 88888.00 2006-09-30 00:14:26.405 273 18230.56 86.44 52820.10 88888.00 2006-09-30 00:14:26.905 273 18230.61 86.43 52820.01 88888.00 2006-09-30 00:14:27.405 273 18230.75 86.46 52819.99 88888.00 2006-09-30 00:14:27.905 273 18230.71 86.47 52819.99 88888.00 2006-09-30 00:14:28.405 273 18230.74 86.52 52819.99 88888.00 2006-09-30 00:14:28.905 273 18230.65 86.55 52819.94 88888.00 2006-09-30 00:14:29.405 273 18230.64 86.53 52820.02 88888.00 2006-09-30 00:14:29.905 273 18230.71 86.53 52820.02 88888.00 2006-09-30 00:14:30.405 273 18230.73 86.47 52820.03 88888.00 2006-09-30 00:14:30.905 273 18230.73 86.45 52820.15 88888.00 2006-09-30 00:14:31.405 273 18230.67 86.46 52820.14 88888.00 2006-09-30 00:14:31.905 273 18230.73 86.59 52820.07 88888.00 2006-09-30 00:14:32.405 273 18230.83 86.65 52820.11 88888.00 2006-09-30 00:14:32.905 273 18230.80 86.69 52820.04 88888.00 2006-09-30 00:14:33.405 273 18230.96 86.66 52819.99 88888.00 2006-09-30 00:14:33.905 273 18231.01 86.67 52820.09 88888.00 2006-09-30 00:14:34.405 273 18231.02 86.63 52820.09 88888.00 2006-09-30 00:14:34.905 273 18231.03 86.63 52820.01 88888.00 2006-09-30 00:14:35.405 273 18230.95 86.61 52819.92 88888.00 2006-09-30 00:14:35.905 273 18230.84 86.66 52819.96 88888.00 2006-09-30 00:14:36.405 273 18230.89 86.67 52819.92 88888.00 2006-09-30 00:14:36.905 273 18230.89 86.70 52819.96 88888.00 2006-09-30 00:14:37.405 273 18230.97 86.71 52820.11 88888.00 2006-09-30 00:14:37.905 273 18230.93 86.74 52820.10 88888.00 2006-09-30 00:14:38.405 273 18230.97 86.64 52819.94 88888.00 2006-09-30 00:14:38.905 273 18231.12 86.70 52819.98 88888.00 2006-09-30 00:14:39.405 273 18231.04 86.69 52819.87 88888.00 2006-09-30 00:14:39.905 273 18231.11 86.70 52819.93 88888.00 2006-09-30 00:14:40.405 273 18231.05 86.76 52819.94 88888.00 2006-09-30 00:14:40.905 273 18231.10 86.77 52819.90 88888.00 2006-09-30 00:14:41.405 273 18231.12 86.77 52819.84 88888.00 2006-09-30 00:14:41.905 273 18231.12 86.74 52819.91 88888.00 2006-09-30 00:14:42.405 273 18231.05 86.73 52819.87 88888.00 2006-09-30 00:14:42.905 273 18231.16 86.67 52819.79 88888.00 2006-09-30 00:14:43.405 273 18231.15 86.54 52819.78 88888.00 2006-09-30 00:14:43.905 273 18231.11 86.54 52819.75 88888.00 2006-09-30 00:14:44.405 273 18231.01 86.82 52819.92 88888.00 2006-09-30 00:14:44.905 273 18230.90 87.09 52819.95 88888.00 2006-09-30 00:14:45.405 273 18230.93 87.09 52819.98 88888.00 2006-09-30 00:14:45.905 273 18231.00 87.12 52820.11 88888.00 2006-09-30 00:14:46.405 273 18231.05 87.13 52820.15 88888.00 2006-09-30 00:14:46.905 273 18231.05 87.10 52820.14 88888.00 2006-09-30 00:14:47.405 273 18231.04 87.01 52820.21 88888.00 2006-09-30 00:14:47.905 273 18231.07 87.01 52820.10 88888.00 2006-09-30 00:14:48.405 273 18231.05 87.03 52820.01 88888.00 2006-09-30 00:14:48.905 273 18231.04 87.03 52820.07 88888.00 2006-09-30 00:14:49.405 273 18231.02 87.00 52820.07 88888.00 2006-09-30 00:14:49.905 273 18230.97 87.06 52820.05 88888.00 2006-09-30 00:14:50.405 273 18231.01 87.09 52820.11 88888.00 2006-09-30 00:14:50.905 273 18231.02 87.05 52820.25 88888.00 2006-09-30 00:14:51.405 273 18231.00 87.02 52820.15 88888.00 2006-09-30 00:14:51.905 273 18231.04 86.95 52820.09 88888.00 2006-09-30 00:14:52.405 273 18231.04 86.92 52820.14 88888.00 2006-09-30 00:14:52.905 273 18231.04 86.97 52820.22 88888.00 2006-09-30 00:14:53.405 273 18231.05 86.98 52820.12 88888.00 2006-09-30 00:14:53.905 273 18230.97 86.88 52820.11 88888.00 2006-09-30 00:14:54.405 273 18231.01 86.86 52820.13 88888.00 2006-09-30 00:14:54.905 273 18231.06 86.89 52820.07 88888.00 2006-09-30 00:14:55.405 273 18230.97 86.86 52820.01 88888.00 2006-09-30 00:14:55.905 273 18230.95 86.86 52819.99 88888.00 2006-09-30 00:14:56.405 273 18230.97 86.84 52819.84 88888.00 2006-09-30 00:14:56.905 273 18230.99 86.81 52819.70 88888.00 2006-09-30 00:14:57.405 273 18230.96 86.88 52819.64 88888.00 2006-09-30 00:14:57.905 273 18230.99 86.95 52819.73 88888.00 2006-09-30 00:14:58.405 273 18231.06 87.00 52819.79 88888.00 2006-09-30 00:14:58.905 273 18231.11 86.97 52819.81 88888.00 2006-09-30 00:14:59.405 273 18231.15 86.87 52819.75 88888.00 2006-09-30 00:14:59.905 273 18231.08 86.88 52819.79 88888.00 2006-09-30 00:15:00.405 273 18231.18 86.88 52819.77 88888.00 2006-09-30 00:15:00.905 273 18231.26 87.01 52819.89 88888.00 2006-09-30 00:15:01.405 273 18231.24 87.09 52820.00 88888.00 2006-09-30 00:15:01.905 273 18231.27 87.09 52819.88 88888.00 2006-09-30 00:15:02.405 273 18231.17 87.07 52819.92 88888.00 2006-09-30 00:15:02.905 273 18231.10 87.03 52819.92 88888.00 2006-09-30 00:15:03.405 273 18231.04 87.00 52819.95 88888.00 2006-09-30 00:15:03.905 273 18231.13 86.98 52819.98 88888.00 2006-09-30 00:15:04.405 273 18231.11 86.95 52820.04 88888.00 2006-09-30 00:15:04.905 273 18231.17 86.88 52819.94 88888.00 2006-09-30 00:15:05.405 273 18231.25 86.87 52819.92 88888.00 2006-09-30 00:15:05.905 273 18231.24 86.89 52820.04 88888.00 2006-09-30 00:15:06.405 273 18231.18 86.94 52820.02 88888.00 2006-09-30 00:15:06.905 273 18231.15 86.90 52820.10 88888.00 2006-09-30 00:15:07.405 273 18231.22 86.85 52820.14 88888.00 2006-09-30 00:15:07.905 273 18231.19 86.89 52820.16 88888.00 2006-09-30 00:15:08.405 273 18231.17 86.84 52820.13 88888.00 2006-09-30 00:15:08.905 273 18231.16 86.86 52820.06 88888.00 2006-09-30 00:15:09.405 273 18231.25 86.84 52820.04 88888.00 2006-09-30 00:15:09.905 273 18231.32 86.84 52820.10 88888.00 2006-09-30 00:15:10.405 273 18231.35 86.94 52820.11 88888.00 2006-09-30 00:15:10.905 273 18231.28 86.97 52820.11 88888.00 2006-09-30 00:15:11.405 273 18231.16 87.01 52820.15 88888.00 2006-09-30 00:15:11.905 273 18231.28 86.97 52820.07 88888.00 2006-09-30 00:15:12.405 273 18231.26 86.98 52820.05 88888.00 2006-09-30 00:15:12.905 273 18231.11 86.95 52820.05 88888.00 2006-09-30 00:15:13.405 273 18230.97 86.95 52820.11 88888.00 2006-09-30 00:15:13.905 273 18230.99 86.81 52820.18 88888.00 2006-09-30 00:15:14.405 273 18231.03 86.83 52819.94 88888.00 2006-09-30 00:15:14.905 273 18231.03 86.86 52819.89 88888.00 2006-09-30 00:15:15.405 273 18231.16 86.99 52819.92 88888.00 2006-09-30 00:15:15.905 273 18231.19 87.06 52820.01 88888.00 2006-09-30 00:15:16.405 273 18231.21 87.04 52820.09 88888.00 2006-09-30 00:15:16.905 273 18231.16 87.08 52820.16 88888.00 2006-09-30 00:15:17.405 273 18231.13 87.09 52820.13 88888.00 2006-09-30 00:15:17.905 273 18231.17 87.13 52820.16 88888.00 2006-09-30 00:15:18.405 273 18231.18 87.13 52820.22 88888.00 2006-09-30 00:15:18.905 273 18231.22 87.09 52820.17 88888.00 2006-09-30 00:15:19.405 273 18231.11 87.09 52820.24 88888.00 2006-09-30 00:15:19.905 273 18231.01 87.03 52820.21 88888.00 2006-09-30 00:15:20.405 273 18230.95 87.03 52820.16 88888.00 2006-09-30 00:15:20.905 273 18231.03 86.99 52820.11 88888.00 2006-09-30 00:15:21.405 273 18231.01 87.00 52820.11 88888.00 2006-09-30 00:15:21.905 273 18231.04 86.94 52820.15 88888.00 2006-09-30 00:15:22.405 273 18230.94 86.89 52820.17 88888.00 2006-09-30 00:15:22.905 273 18230.81 86.92 52820.15 88888.00 2006-09-30 00:15:23.405 273 18230.78 87.02 52820.09 88888.00 2006-09-30 00:15:23.905 273 18230.86 87.09 52820.02 88888.00 2006-09-30 00:15:24.405 273 18231.02 87.05 52820.01 88888.00 2006-09-30 00:15:24.905 273 18230.97 87.07 52820.12 88888.00 2006-09-30 00:15:25.405 273 18230.96 87.11 52820.17 88888.00 2006-09-30 00:15:25.905 273 18230.90 87.06 52820.16 88888.00 2006-09-30 00:15:26.405 273 18230.92 86.94 52820.19 88888.00 2006-09-30 00:15:26.905 273 18230.94 86.92 52820.21 88888.00 2006-09-30 00:15:27.405 273 18230.99 86.99 52820.16 88888.00 2006-09-30 00:15:27.905 273 18231.05 87.04 52820.12 88888.00 2006-09-30 00:15:28.405 273 18231.16 86.92 52820.21 88888.00 2006-09-30 00:15:28.905 273 18231.10 86.88 52820.27 88888.00 2006-09-30 00:15:29.405 273 18231.02 86.90 52820.30 88888.00 2006-09-30 00:15:29.905 273 18231.08 86.97 52820.37 88888.00 2006-09-30 00:15:30.405 273 18230.97 87.09 52820.27 88888.00 2006-09-30 00:15:30.905 273 18231.05 87.13 52820.25 88888.00 2006-09-30 00:15:31.405 273 18231.03 87.04 52820.29 88888.00 2006-09-30 00:15:31.905 273 18231.05 87.01 52820.18 88888.00 2006-09-30 00:15:32.405 273 18231.07 87.00 52820.12 88888.00 2006-09-30 00:15:32.905 273 18231.07 87.01 52820.16 88888.00 2006-09-30 00:15:33.405 273 18231.06 87.04 52820.34 88888.00 2006-09-30 00:15:33.905 273 18231.18 87.03 52820.27 88888.00 2006-09-30 00:15:34.405 273 18231.19 87.00 52820.18 88888.00 2006-09-30 00:15:34.905 273 18231.16 87.01 52820.19 88888.00 2006-09-30 00:15:35.405 273 18231.16 86.94 52820.18 88888.00 2006-09-30 00:15:35.905 273 18231.10 86.90 52820.25 88888.00 2006-09-30 00:15:36.405 273 18231.08 86.81 52820.19 88888.00 2006-09-30 00:15:36.905 273 18231.13 86.81 52820.21 88888.00 2006-09-30 00:15:37.405 273 18231.08 86.86 52820.21 88888.00 2006-09-30 00:15:37.905 273 18231.06 86.85 52820.19 88888.00 2006-09-30 00:15:38.405 273 18231.06 86.87 52820.18 88888.00 2006-09-30 00:15:38.905 273 18231.10 86.90 52820.15 88888.00 2006-09-30 00:15:39.405 273 18231.06 86.81 52820.14 88888.00 2006-09-30 00:15:39.905 273 18230.99 86.84 52820.11 88888.00 2006-09-30 00:15:40.405 273 18230.99 86.86 52820.12 88888.00 2006-09-30 00:15:40.905 273 18230.97 86.88 52820.22 88888.00 2006-09-30 00:15:41.405 273 18230.91 86.86 52820.33 88888.00 2006-09-30 00:15:41.905 273 18230.92 86.98 52820.26 88888.00 2006-09-30 00:15:42.405 273 18230.94 86.99 52820.28 88888.00 2006-09-30 00:15:42.905 273 18231.02 86.94 52820.30 88888.00 2006-09-30 00:15:43.405 273 18231.04 86.92 52820.37 88888.00 2006-09-30 00:15:43.905 273 18230.97 87.03 52820.33 88888.00 2006-09-30 00:15:44.405 273 18230.94 87.04 52820.27 88888.00 2006-09-30 00:15:44.905 273 18230.97 87.03 52820.12 88888.00 2006-09-30 00:15:45.405 273 18230.93 87.11 52820.11 88888.00 2006-09-30 00:15:45.905 273 18231.07 87.04 52820.02 88888.00 2006-09-30 00:15:46.405 273 18231.01 87.00 52820.14 88888.00 2006-09-30 00:15:46.905 273 18230.93 87.06 52820.10 88888.00 2006-09-30 00:15:47.405 273 18230.89 87.16 52820.13 88888.00 2006-09-30 00:15:47.905 273 18230.84 87.21 52820.27 88888.00 2006-09-30 00:15:48.405 273 18230.93 87.17 52820.34 88888.00 2006-09-30 00:15:48.905 273 18230.99 87.17 52820.24 88888.00 2006-09-30 00:15:49.405 273 18231.00 87.11 52820.11 88888.00 2006-09-30 00:15:49.905 273 18230.97 87.05 52820.23 88888.00 2006-09-30 00:15:50.405 273 18230.95 87.18 52820.24 88888.00 2006-09-30 00:15:50.905 273 18230.94 87.20 52820.34 88888.00 2006-09-30 00:15:51.405 273 18231.03 87.13 52820.77 88888.00 2006-09-30 00:15:51.905 273 18231.04 87.00 52820.31 88888.00 2006-09-30 00:15:52.405 273 18231.06 87.06 52820.06 88888.00 2006-09-30 00:15:52.905 273 18231.06 87.06 52820.04 88888.00 2006-09-30 00:15:53.405 273 18230.94 86.97 52820.05 88888.00 2006-09-30 00:15:53.905 273 18230.90 86.97 52820.18 88888.00 2006-09-30 00:15:54.405 273 18230.91 87.03 52820.23 88888.00 2006-09-30 00:15:54.905 273 18230.92 87.09 52820.13 88888.00 2006-09-30 00:15:55.405 273 18230.92 87.07 52820.17 88888.00 2006-09-30 00:15:55.905 273 18230.87 87.08 52820.12 88888.00 2006-09-30 00:15:56.405 273 18230.83 87.10 52820.10 88888.00 2006-09-30 00:15:56.905 273 18230.86 87.14 52820.16 88888.00 2006-09-30 00:15:57.405 273 18230.87 87.15 52820.14 88888.00 2006-09-30 00:15:57.905 273 18230.96 87.06 52820.05 88888.00 2006-09-30 00:15:58.405 273 18230.93 87.12 52820.04 88888.00 2006-09-30 00:15:58.905 273 18230.87 87.14 52819.98 88888.00 2006-09-30 00:15:59.405 273 18230.91 87.07 52819.99 88888.00 2006-09-30 00:15:59.905 273 18230.93 87.08 52819.84 88888.00 2006-09-30 00:16:00.405 273 18230.97 87.08 52819.88 88888.00 2006-09-30 00:16:00.905 273 18231.00 87.06 52819.87 88888.00 2006-09-30 00:16:01.405 273 18231.02 87.03 52819.86 88888.00 2006-09-30 00:16:01.905 273 18231.06 87.03 52819.93 88888.00 2006-09-30 00:16:02.405 273 18230.99 87.06 52819.91 88888.00 2006-09-30 00:16:02.905 273 18231.03 87.16 52819.91 88888.00 2006-09-30 00:16:03.405 273 18231.11 87.20 52819.93 88888.00 2006-09-30 00:16:03.905 273 18231.10 87.19 52819.94 88888.00 2006-09-30 00:16:04.405 273 18231.12 87.15 52819.95 88888.00 2006-09-30 00:16:04.905 273 18231.06 87.18 52820.01 88888.00 2006-09-30 00:16:05.405 273 18231.02 87.13 52820.12 88888.00 2006-09-30 00:16:05.905 273 18230.92 87.15 52819.95 88888.00 2006-09-30 00:16:06.405 273 18230.80 87.14 52819.73 88888.00 2006-09-30 00:16:06.905 273 18230.84 87.13 52819.78 88888.00 2006-09-30 00:16:07.405 273 18230.76 87.18 52819.91 88888.00 2006-09-30 00:16:07.905 273 18230.85 87.19 52819.96 88888.00 2006-09-30 00:16:08.405 273 18230.89 87.18 52819.96 88888.00 2006-09-30 00:16:08.905 273 18230.75 87.25 52819.99 88888.00 2006-09-30 00:16:09.405 273 18230.73 87.25 52820.11 88888.00 2006-09-30 00:16:09.905 273 18230.58 87.26 52820.13 88888.00 2006-09-30 00:16:10.405 273 18230.60 87.31 52820.03 88888.00 2006-09-30 00:16:10.905 273 18230.53 87.28 52819.98 88888.00 2006-09-30 00:16:11.405 273 18230.56 87.24 52819.83 88888.00 2006-09-30 00:16:11.905 273 18230.52 87.33 52819.81 88888.00 2006-09-30 00:16:12.405 273 18230.64 87.34 52819.78 88888.00 2006-09-30 00:16:12.905 273 18230.41 87.38 52819.90 88888.00 2006-09-30 00:16:13.405 273 18230.27 87.39 52820.13 88888.00 2006-09-30 00:16:13.905 273 18230.30 87.38 52820.11 88888.00 2006-09-30 00:16:14.405 273 18230.45 87.28 52820.04 88888.00 2006-09-30 00:16:14.905 273 18230.53 87.25 52820.01 88888.00 2006-09-30 00:16:15.405 273 18230.67 87.32 52820.03 88888.00 2006-09-30 00:16:15.905 273 18230.67 87.43 52820.15 88888.00 2006-09-30 00:16:16.405 273 18230.68 87.43 52820.18 88888.00 2006-09-30 00:16:16.905 273 18230.71 87.48 52820.18 88888.00 2006-09-30 00:16:17.405 273 18230.72 87.47 52820.12 88888.00 2006-09-30 00:16:17.905 273 18230.74 87.35 52820.11 88888.00 2006-09-30 00:16:18.405 273 18230.71 87.39 52820.12 88888.00 2006-09-30 00:16:18.905 273 18230.61 87.35 52820.09 88888.00 2006-09-30 00:16:19.405 273 18230.57 87.26 52820.01 88888.00 2006-09-30 00:16:19.905 273 18230.64 87.24 52819.90 88888.00 2006-09-30 00:16:20.405 273 18230.69 87.31 52819.99 88888.00 2006-09-30 00:16:20.905 273 18230.63 87.33 52820.04 88888.00 2006-09-30 00:16:21.405 273 18230.50 87.34 52820.05 88888.00 2006-09-30 00:16:21.905 273 18230.59 87.21 52819.92 88888.00 2006-09-30 00:16:22.405 273 18230.60 87.28 52819.84 88888.00 2006-09-30 00:16:22.905 273 18230.61 87.36 52819.81 88888.00 2006-09-30 00:16:23.405 273 18230.78 87.38 52819.81 88888.00 2006-09-30 00:16:23.905 273 18230.64 87.33 52819.80 88888.00 2006-09-30 00:16:24.405 273 18230.45 87.29 52819.80 88888.00 2006-09-30 00:16:24.905 273 18230.49 87.32 52819.78 88888.00 2006-09-30 00:16:25.405 273 18230.53 87.31 52819.84 88888.00 2006-09-30 00:16:25.905 273 18230.46 87.23 52820.01 88888.00 2006-09-30 00:16:26.405 273 18230.29 87.35 52820.00 88888.00 2006-09-30 00:16:26.905 273 18230.43 87.42 52819.98 88888.00 2006-09-30 00:16:27.405 273 18230.45 87.43 52820.03 88888.00 2006-09-30 00:16:27.905 273 18230.50 87.35 52820.12 88888.00 2006-09-30 00:16:28.405 273 18230.51 87.41 52820.01 88888.00 2006-09-30 00:16:28.905 273 18230.37 87.44 52819.92 88888.00 2006-09-30 00:16:29.405 273 18230.26 87.35 52819.82 88888.00 2006-09-30 00:16:29.905 273 18230.35 87.29 52819.86 88888.00 2006-09-30 00:16:30.405 273 18230.36 87.20 52819.89 88888.00 2006-09-30 00:16:30.905 273 18230.37 87.19 52819.93 88888.00 2006-09-30 00:16:31.405 273 18230.36 87.14 52819.91 88888.00 2006-09-30 00:16:31.905 273 18230.53 87.20 52819.91 88888.00 2006-09-30 00:16:32.405 273 18230.36 87.21 52819.88 88888.00 2006-09-30 00:16:32.905 273 18230.36 87.28 52819.86 88888.00 2006-09-30 00:16:33.405 273 18230.36 87.26 52819.92 88888.00 2006-09-30 00:16:33.905 273 18230.20 87.23 52819.96 88888.00 2006-09-30 00:16:34.405 273 18230.10 87.35 52820.01 88888.00 2006-09-30 00:16:34.905 273 18230.06 87.40 52819.99 88888.00 2006-09-30 00:16:35.405 273 18230.18 87.33 52819.99 88888.00 2006-09-30 00:16:35.905 273 18230.24 87.29 52820.02 88888.00 2006-09-30 00:16:36.405 273 18230.27 87.29 52820.03 88888.00 2006-09-30 00:16:36.905 273 18230.31 87.34 52819.99 88888.00 2006-09-30 00:16:37.405 273 18230.31 87.31 52819.93 88888.00 2006-09-30 00:16:37.905 273 18230.32 87.21 52820.06 88888.00 2006-09-30 00:16:38.405 273 18230.31 87.20 52820.10 88888.00 2006-09-30 00:16:38.905 273 18230.41 87.29 52820.04 88888.00 2006-09-30 00:16:39.405 273 18230.42 87.26 52819.95 88888.00 2006-09-30 00:16:39.905 273 18230.43 87.29 52820.01 88888.00 2006-09-30 00:16:40.405 273 18230.41 87.30 52819.99 88888.00 2006-09-30 00:16:40.905 273 18230.35 87.23 52820.06 88888.00 2006-09-30 00:16:41.405 273 18230.39 87.25 52820.14 88888.00 2006-09-30 00:16:41.905 273 18230.54 87.23 52819.89 88888.00 2006-09-30 00:16:42.405 273 18230.63 87.17 52819.89 88888.00 2006-09-30 00:16:42.905 273 18230.47 87.23 52820.03 88888.00 2006-09-30 00:16:43.405 273 18230.43 87.25 52820.11 88888.00 2006-09-30 00:16:43.905 273 18230.42 87.25 52820.09 88888.00 2006-09-30 00:16:44.405 273 18230.51 87.20 52819.95 88888.00 2006-09-30 00:16:44.905 273 18230.60 87.31 52819.98 88888.00 2006-09-30 00:16:45.405 273 18230.61 87.35 52820.05 88888.00 2006-09-30 00:16:45.905 273 18230.49 87.38 52820.04 88888.00 2006-09-30 00:16:46.405 273 18230.50 87.42 52820.10 88888.00 2006-09-30 00:16:46.905 273 18230.63 87.43 52820.19 88888.00 2006-09-30 00:16:47.405 273 18230.63 87.47 52820.10 88888.00 2006-09-30 00:16:47.905 273 18230.54 87.52 52819.92 88888.00 2006-09-30 00:16:48.405 273 18230.63 87.53 52820.01 88888.00 2006-09-30 00:16:48.905 273 18230.64 87.51 52820.05 88888.00 2006-09-30 00:16:49.405 273 18230.57 87.49 52820.09 88888.00 2006-09-30 00:16:49.905 273 18230.56 87.54 52820.23 88888.00 2006-09-30 00:16:50.405 273 18230.46 87.52 52820.13 88888.00 2006-09-30 00:16:50.905 273 18230.43 87.45 52820.14 88888.00 2006-09-30 00:16:51.405 273 18230.53 87.41 52820.17 88888.00 2006-09-30 00:16:51.905 273 18230.65 87.46 52820.22 88888.00 2006-09-30 00:16:52.405 273 18230.63 87.41 52820.17 88888.00 2006-09-30 00:16:52.905 273 18230.52 87.42 52820.16 88888.00 2006-09-30 00:16:53.405 273 18230.59 87.50 52820.33 88888.00 2006-09-30 00:16:53.905 273 18230.49 87.40 52820.29 88888.00 2006-09-30 00:16:54.405 273 18230.42 87.37 52820.12 88888.00 2006-09-30 00:16:54.905 273 18230.49 87.44 52820.09 88888.00 2006-09-30 00:16:55.405 273 18230.53 87.48 52820.03 88888.00 2006-09-30 00:16:55.905 273 18230.37 87.57 52820.07 88888.00 2006-09-30 00:16:56.405 273 18230.35 87.68 52820.16 88888.00 2006-09-30 00:16:56.905 273 18230.31 87.61 52820.15 88888.00 2006-09-30 00:16:57.405 273 18230.27 87.70 52820.10 88888.00 2006-09-30 00:16:57.905 273 18230.28 87.71 52820.15 88888.00 2006-09-30 00:16:58.405 273 18230.36 87.66 52820.23 88888.00 2006-09-30 00:16:58.905 273 18230.32 87.73 52820.26 88888.00 2006-09-30 00:16:59.405 273 18230.34 87.66 52820.28 88888.00 2006-09-30 00:16:59.905 273 18230.43 87.62 52820.22 88888.00 2006-09-30 00:17:00.405 273 18230.53 87.55 52820.16 88888.00 2006-09-30 00:17:00.905 273 18230.48 87.57 52820.03 88888.00 2006-09-30 00:17:01.405 273 18230.39 87.49 52820.09 88888.00 2006-09-30 00:17:01.905 273 18230.38 87.50 52820.27 88888.00 2006-09-30 00:17:02.405 273 18230.34 87.55 52820.27 88888.00 2006-09-30 00:17:02.905 273 18230.30 87.61 52820.14 88888.00 2006-09-30 00:17:03.405 273 18230.35 87.62 52820.15 88888.00 2006-09-30 00:17:03.905 273 18230.42 87.70 52820.17 88888.00 2006-09-30 00:17:04.405 273 18230.32 87.72 52820.05 88888.00 2006-09-30 00:17:04.905 273 18230.32 87.71 52820.13 88888.00 2006-09-30 00:17:05.405 273 18230.31 87.76 52820.28 88888.00 2006-09-30 00:17:05.905 273 18230.08 87.75 52820.19 88888.00 2006-09-30 00:17:06.405 273 18230.18 87.74 52820.16 88888.00 2006-09-30 00:17:06.905 273 18230.25 87.82 52820.10 88888.00 2006-09-30 00:17:07.405 273 18230.27 87.86 52820.05 88888.00 2006-09-30 00:17:07.905 273 18230.35 87.90 52820.23 88888.00 2006-09-30 00:17:08.405 273 18230.39 87.87 52820.11 88888.00 2006-09-30 00:17:08.905 273 18230.32 87.78 52820.02 88888.00 2006-09-30 00:17:09.405 273 18230.07 87.77 52820.04 88888.00 2006-09-30 00:17:09.905 273 18230.14 87.80 52820.16 88888.00 2006-09-30 00:17:10.405 273 18230.27 87.78 52820.19 88888.00 2006-09-30 00:17:10.905 273 18230.36 87.79 52820.30 88888.00 2006-09-30 00:17:11.405 273 18230.18 87.81 52820.26 88888.00 2006-09-30 00:17:11.905 273 18230.20 87.78 52820.18 88888.00 2006-09-30 00:17:12.405 273 18230.19 87.80 52820.26 88888.00 2006-09-30 00:17:12.905 273 18230.24 87.75 52820.10 88888.00 2006-09-30 00:17:13.405 273 18230.28 87.82 52820.05 88888.00 2006-09-30 00:17:13.905 273 18230.27 87.87 52820.06 88888.00 2006-09-30 00:17:14.405 273 18230.31 87.85 52820.11 88888.00 2006-09-30 00:17:14.905 273 18230.37 87.85 52820.18 88888.00 2006-09-30 00:17:15.405 273 18230.36 87.84 52820.24 88888.00 2006-09-30 00:17:15.905 273 18230.31 87.83 52820.24 88888.00 2006-09-30 00:17:16.405 273 18230.30 87.85 52820.25 88888.00 2006-09-30 00:17:16.905 273 18230.29 87.84 52820.24 88888.00 2006-09-30 00:17:17.405 273 18230.19 87.84 52820.28 88888.00 2006-09-30 00:17:17.905 273 18230.17 87.84 52820.27 88888.00 2006-09-30 00:17:18.405 273 18230.16 87.84 52820.18 88888.00 2006-09-30 00:17:18.905 273 18230.10 87.90 52820.17 88888.00 2006-09-30 00:17:19.405 273 18229.98 87.92 52820.13 88888.00 2006-09-30 00:17:19.905 273 18230.03 87.96 52819.90 88888.00 2006-09-30 00:17:20.405 273 18230.10 87.97 52819.96 88888.00 2006-09-30 00:17:20.905 273 18230.15 88.00 52819.93 88888.00 2006-09-30 00:17:21.405 273 18230.16 88.01 52819.89 88888.00 2006-09-30 00:17:21.905 273 18230.16 87.99 52819.96 88888.00 2006-09-30 00:17:22.405 273 18230.17 87.92 52819.99 88888.00 2006-09-30 00:17:22.905 273 18230.20 87.83 52820.05 88888.00 2006-09-30 00:17:23.405 273 18230.16 87.85 52820.23 88888.00 2006-09-30 00:17:23.905 273 18230.21 87.81 52820.15 88888.00 2006-09-30 00:17:24.405 273 18230.35 87.84 52820.03 88888.00 2006-09-30 00:17:24.905 273 18230.40 87.86 52820.05 88888.00 2006-09-30 00:17:25.405 273 18230.27 87.84 52820.10 88888.00 2006-09-30 00:17:25.905 273 18230.10 87.77 52820.03 88888.00 2006-09-30 00:17:26.405 273 18230.18 87.78 52819.89 88888.00 2006-09-30 00:17:26.905 273 18230.27 87.79 52820.01 88888.00 2006-09-30 00:17:27.405 273 18230.21 87.76 52819.89 88888.00 2006-09-30 00:17:27.905 273 18230.16 87.76 52819.91 88888.00 2006-09-30 00:17:28.405 273 18230.00 87.76 52819.88 88888.00 2006-09-30 00:17:28.905 273 18230.05 87.82 52819.88 88888.00 2006-09-30 00:17:29.405 273 18230.14 87.92 52819.88 88888.00 2006-09-30 00:17:29.905 273 18230.14 87.96 52819.83 88888.00 2006-09-30 00:17:30.405 273 18230.23 87.86 52819.84 88888.00 2006-09-30 00:17:30.905 273 18230.23 87.86 52819.77 88888.00 2006-09-30 00:17:31.405 273 18230.06 87.83 52819.69 88888.00 2006-09-30 00:17:31.905 273 18230.00 87.80 52819.71 88888.00 2006-09-30 00:17:32.405 273 18230.04 87.85 52819.82 88888.00 2006-09-30 00:17:32.905 273 18230.05 87.76 52819.77 88888.00 2006-09-30 00:17:33.405 273 18230.10 87.70 52819.71 88888.00 2006-09-30 00:17:33.905 273 18230.16 87.75 52819.63 88888.00 2006-09-30 00:17:34.405 273 18230.14 87.80 52819.64 88888.00 2006-09-30 00:17:34.905 273 18230.05 87.80 52819.61 88888.00 2006-09-30 00:17:35.405 273 18230.05 87.75 52819.60 88888.00 2006-09-30 00:17:35.905 273 18230.00 87.75 52819.79 88888.00 2006-09-30 00:17:36.405 273 18230.00 87.72 52819.89 88888.00 2006-09-30 00:17:36.905 273 18230.09 87.80 52820.00 88888.00 2006-09-30 00:17:37.405 273 18230.08 87.84 52820.06 88888.00 2006-09-30 00:17:37.905 273 18230.07 87.85 52819.98 88888.00 2006-09-30 00:17:38.405 273 18230.10 87.85 52819.80 88888.00 2006-09-30 00:17:38.905 273 18230.18 87.84 52819.68 88888.00 2006-09-30 00:17:39.405 273 18230.14 87.94 52819.64 88888.00 2006-09-30 00:17:39.905 273 18230.13 87.95 52819.73 88888.00 2006-09-30 00:17:40.405 273 18230.07 87.89 52819.77 88888.00 2006-09-30 00:17:40.905 273 18230.03 87.88 52819.86 88888.00 2006-09-30 00:17:41.405 273 18230.05 87.75 52819.98 88888.00 2006-09-30 00:17:41.905 273 18229.94 87.74 52820.01 88888.00 2006-09-30 00:17:42.405 273 18229.86 87.83 52819.92 88888.00 2006-09-30 00:17:42.905 273 18229.84 87.95 52819.86 88888.00 2006-09-30 00:17:43.405 273 18229.86 87.94 52819.89 88888.00 2006-09-30 00:17:43.905 273 18229.93 87.80 52819.94 88888.00 2006-09-30 00:17:44.405 273 18229.88 87.75 52819.93 88888.00 2006-09-30 00:17:44.905 273 18229.84 87.89 52820.02 88888.00 2006-09-30 00:17:45.405 273 18229.84 87.96 52820.04 88888.00 2006-09-30 00:17:45.905 273 18229.88 87.99 52819.98 88888.00 2006-09-30 00:17:46.405 273 18229.82 87.91 52819.94 88888.00 2006-09-30 00:17:46.905 273 18229.88 87.85 52819.99 88888.00 2006-09-30 00:17:47.405 273 18229.85 87.86 52820.00 88888.00 2006-09-30 00:17:47.905 273 18229.78 87.88 52819.94 88888.00 2006-09-30 00:17:48.405 273 18229.84 87.82 52819.98 88888.00 2006-09-30 00:17:48.905 273 18229.98 87.84 52819.92 88888.00 2006-09-30 00:17:49.405 273 18229.94 87.86 52819.93 88888.00 2006-09-30 00:17:49.905 273 18229.95 87.85 52819.87 88888.00 2006-09-30 00:17:50.405 273 18229.95 87.80 52819.91 88888.00 2006-09-30 00:17:50.905 273 18229.92 87.84 52819.90 88888.00 2006-09-30 00:17:51.402 273 18229.80 87.96 52819.93 88888.00 2006-09-30 00:17:51.902 273 18229.83 87.90 52819.90 88888.00 2006-09-30 00:17:52.402 273 18229.92 87.86 52819.88 88888.00 2006-09-30 00:17:52.902 273 18229.89 87.94 52820.10 88888.00 2006-09-30 00:17:53.402 273 18229.75 87.99 52820.19 88888.00 2006-09-30 00:17:53.902 273 18229.82 88.03 52820.04 88888.00 2006-09-30 00:17:54.402 273 18229.85 88.02 52819.92 88888.00 2006-09-30 00:17:54.902 273 18229.93 87.95 52819.94 88888.00 2006-09-30 00:17:55.402 273 18229.88 87.87 52819.95 88888.00 2006-09-30 00:17:55.902 273 18229.81 87.86 52820.03 88888.00 2006-09-30 00:17:56.402 273 18229.70 87.88 52820.11 88888.00 2006-09-30 00:17:56.902 273 18229.82 87.87 52820.13 88888.00 2006-09-30 00:17:57.402 273 18229.83 87.92 52820.15 88888.00 2006-09-30 00:17:57.902 273 18229.91 87.95 52820.17 88888.00 2006-09-30 00:17:58.402 273 18229.77 88.01 52820.14 88888.00 2006-09-30 00:17:58.902 273 18229.77 88.04 52820.09 88888.00 2006-09-30 00:17:59.402 273 18229.76 87.97 52820.10 88888.00 2006-09-30 00:17:59.902 273 18229.75 87.98 52820.24 88888.00 2006-09-30 00:18:00.402 273 18229.78 88.00 52820.34 88888.00 2006-09-30 00:18:00.902 273 18229.85 87.97 52820.33 88888.00 2006-09-30 00:18:01.402 273 18229.80 87.94 52820.28 88888.00 2006-09-30 00:18:01.902 273 18229.73 87.89 52820.22 88888.00 2006-09-30 00:18:02.402 273 18229.59 87.88 52820.22 88888.00 2006-09-30 00:18:02.902 273 18229.71 87.84 52820.12 88888.00 2006-09-30 00:18:03.402 273 18229.69 87.89 52820.15 88888.00 2006-09-30 00:18:03.902 273 18229.62 87.90 52820.18 88888.00 2006-09-30 00:18:04.402 273 18229.66 87.87 52820.19 88888.00 2006-09-30 00:18:04.902 273 18229.74 87.88 52820.21 88888.00 2006-09-30 00:18:05.402 273 18229.70 87.89 52820.01 88888.00 2006-09-30 00:18:05.902 273 18229.70 87.84 52820.03 88888.00 2006-09-30 00:18:06.402 273 18229.66 87.82 52820.14 88888.00 2006-09-30 00:18:06.902 273 18229.50 87.84 52820.13 88888.00 2006-09-30 00:18:07.402 273 18229.70 87.89 52820.02 88888.00 2006-09-30 00:18:07.902 273 18229.78 87.84 52820.10 88888.00 2006-09-30 00:18:08.402 273 18229.67 87.77 52820.04 88888.00 2006-09-30 00:18:08.902 273 18229.62 87.75 52819.92 88888.00 2006-09-30 00:18:09.402 273 18229.65 87.78 52819.98 88888.00 2006-09-30 00:18:09.902 273 18229.63 87.75 52820.11 88888.00 2006-09-30 00:18:10.402 273 18229.67 87.70 52820.21 88888.00 2006-09-30 00:18:10.902 273 18229.70 87.84 52820.26 88888.00 2006-09-30 00:18:11.402 273 18229.65 87.86 52820.18 88888.00 2006-09-30 00:18:11.902 273 18229.61 87.85 52820.15 88888.00 2006-09-30 00:18:12.402 273 18229.63 87.85 52820.23 88888.00 2006-09-30 00:18:12.902 273 18229.67 87.85 52820.18 88888.00 2006-09-30 00:18:13.402 273 18229.65 87.76 52820.01 88888.00 2006-09-30 00:18:13.902 273 18229.65 87.70 52820.04 88888.00 2006-09-30 00:18:14.402 273 18229.56 87.70 52820.11 88888.00 2006-09-30 00:18:14.902 273 18229.44 87.72 52820.10 88888.00 2006-09-30 00:18:15.402 273 18229.50 87.77 52820.07 88888.00 2006-09-30 00:18:15.902 273 18229.50 87.82 52820.11 88888.00 2006-09-30 00:18:16.402 273 18229.48 87.80 52820.09 88888.00 2006-09-30 00:18:16.902 273 18229.45 87.75 52820.07 88888.00 2006-09-30 00:18:17.402 273 18229.50 87.78 52820.04 88888.00 2006-09-30 00:18:17.902 273 18229.40 87.76 52820.09 88888.00 2006-09-30 00:18:18.402 273 18229.18 87.78 52820.28 88888.00 2006-09-30 00:18:18.902 273 18229.17 87.79 52820.23 88888.00 2006-09-30 00:18:19.402 273 18228.88 87.76 52820.19 88888.00 2006-09-30 00:18:19.902 273 18228.96 87.68 52820.22 88888.00 2006-09-30 00:18:20.402 273 18228.95 87.71 52820.26 88888.00 2006-09-30 00:18:20.902 273 18228.96 87.75 52820.18 88888.00 2006-09-30 00:18:21.402 273 18229.04 87.64 52820.24 88888.00 2006-09-30 00:18:21.902 273 18229.00 87.69 52820.29 88888.00 2006-09-30 00:18:22.402 273 18228.88 87.66 52820.30 88888.00 2006-09-30 00:18:22.902 273 18228.90 87.63 52820.30 88888.00 2006-09-30 00:18:23.402 273 18228.77 87.63 52820.28 88888.00 2006-09-30 00:18:23.902 273 18228.82 87.61 52820.13 88888.00 2006-09-30 00:18:24.402 273 18228.89 87.65 52820.10 88888.00 2006-09-30 00:18:24.902 273 18228.91 87.69 52820.17 88888.00 2006-09-30 00:18:25.402 273 18228.83 87.65 52820.21 88888.00 2006-09-30 00:18:25.902 273 18228.87 87.66 52820.13 88888.00 2006-09-30 00:18:26.402 273 18228.95 87.66 52820.14 88888.00 2006-09-30 00:18:26.902 273 18229.04 87.66 52820.24 88888.00 2006-09-30 00:18:27.402 273 18229.10 87.56 52820.29 88888.00 2006-09-30 00:18:27.902 273 18229.08 87.58 52820.29 88888.00 2006-09-30 00:18:28.402 273 18229.02 87.69 52820.37 88888.00 2006-09-30 00:18:28.902 273 18229.07 87.65 52820.54 88888.00 2006-09-30 00:18:29.402 273 18229.19 87.67 52820.29 88888.00 2006-09-30 00:18:29.902 273 18229.16 87.64 52820.26 88888.00 2006-09-30 00:18:30.402 273 18229.11 87.61 52820.26 88888.00 2006-09-30 00:18:30.902 273 18229.16 87.61 52820.33 88888.00 2006-09-30 00:18:31.402 273 18229.11 87.58 52820.40 88888.00 2006-09-30 00:18:31.902 273 18228.96 87.57 52820.38 88888.00 2006-09-30 00:18:32.402 273 18228.95 87.58 52820.28 88888.00 2006-09-30 00:18:32.902 273 18229.02 87.61 52820.29 88888.00 2006-09-30 00:18:33.402 273 18229.05 87.64 52820.27 88888.00 2006-09-30 00:18:33.902 273 18229.07 87.63 52820.26 88888.00 2006-09-30 00:18:34.402 273 18229.05 87.57 52820.18 88888.00 2006-09-30 00:18:34.902 273 18228.96 87.55 52820.17 88888.00 2006-09-30 00:18:35.402 273 18229.02 87.50 52820.17 88888.00 2006-09-30 00:18:35.902 273 18229.10 87.42 52820.19 88888.00 2006-09-30 00:18:36.402 273 18229.18 87.44 52820.13 88888.00 2006-09-30 00:18:36.902 273 18229.20 87.48 52820.12 88888.00 2006-09-30 00:18:37.402 273 18229.19 87.50 52820.10 88888.00 2006-09-30 00:18:37.902 273 18229.23 87.47 52820.11 88888.00 2006-09-30 00:18:38.402 273 18229.16 87.49 52820.16 88888.00 2006-09-30 00:18:38.902 273 18229.07 87.54 52820.06 88888.00 2006-09-30 00:18:39.402 273 18229.06 87.58 52820.06 88888.00 2006-09-30 00:18:39.902 273 18229.11 87.58 52820.14 88888.00 2006-09-30 00:18:40.402 273 18229.19 87.57 52820.15 88888.00 2006-09-30 00:18:40.902 273 18229.11 87.53 52820.15 88888.00 2006-09-30 00:18:41.402 273 18229.02 87.52 52820.19 88888.00 2006-09-30 00:18:41.902 273 18228.91 87.53 52820.14 88888.00 2006-09-30 00:18:42.402 273 18229.00 87.56 52820.02 88888.00 2006-09-30 00:18:42.902 273 18229.08 87.59 52820.10 88888.00 2006-09-30 00:18:43.402 273 18229.16 87.56 52820.14 88888.00 2006-09-30 00:18:43.902 273 18229.08 87.50 52820.07 88888.00 2006-09-30 00:18:44.402 273 18228.97 87.48 52820.13 88888.00 2006-09-30 00:18:44.902 273 18228.91 87.50 52820.10 88888.00 2006-09-30 00:18:45.402 273 18229.07 87.53 52820.06 88888.00 2006-09-30 00:18:45.902 273 18229.10 87.58 52820.13 88888.00 2006-09-30 00:18:46.402 273 18229.05 87.58 52820.10 88888.00 2006-09-30 00:18:46.902 273 18229.12 87.62 52820.13 88888.00 2006-09-30 00:18:47.402 273 18229.10 87.55 52820.12 88888.00 2006-09-30 00:18:47.902 273 18229.00 87.44 52820.10 88888.00 2006-09-30 00:18:48.402 273 18229.11 87.33 52820.15 88888.00 2006-09-30 00:18:48.902 273 18229.20 87.31 52820.10 88888.00 2006-09-30 00:18:49.402 273 18229.20 87.28 52820.05 88888.00 2006-09-30 00:18:49.902 273 18229.11 87.39 52820.09 88888.00 2006-09-30 00:18:50.402 273 18229.17 87.51 52820.09 88888.00 2006-09-30 00:18:50.902 273 18229.24 87.47 52820.02 88888.00 2006-09-30 00:18:51.402 273 18229.16 87.51 52820.06 88888.00 2006-09-30 00:18:51.902 273 18229.23 87.48 52820.01 88888.00 2006-09-30 00:18:52.402 273 18229.24 87.48 52820.01 88888.00 2006-09-30 00:18:52.902 273 18229.23 87.49 52820.10 88888.00 2006-09-30 00:18:53.402 273 18229.22 87.42 52820.23 88888.00 2006-09-30 00:18:53.902 273 18229.34 87.36 52820.24 88888.00 2006-09-30 00:18:54.402 273 18229.37 87.42 52820.11 88888.00 2006-09-30 00:18:54.902 273 18229.22 87.37 52820.05 88888.00 2006-09-30 00:18:55.402 273 18229.19 87.41 52820.07 88888.00 2006-09-30 00:18:55.902 273 18229.21 87.40 52820.01 88888.00 2006-09-30 00:18:56.402 273 18229.21 87.39 52819.93 88888.00 2006-09-30 00:18:56.902 273 18229.22 87.35 52820.01 88888.00 2006-09-30 00:18:57.402 273 18229.24 87.43 52820.01 88888.00 2006-09-30 00:18:57.902 273 18229.22 87.53 52819.92 88888.00 2006-09-30 00:18:58.402 273 18229.26 87.50 52819.99 88888.00 2006-09-30 00:18:58.902 273 18229.27 87.47 52820.06 88888.00 2006-09-30 00:18:59.402 273 18229.24 87.51 52820.06 88888.00 2006-09-30 00:18:59.902 273 18229.22 87.49 52820.07 88888.00 2006-09-30 00:19:00.402 273 18229.24 87.47 52820.16 88888.00 2006-09-30 00:19:00.902 273 18229.21 87.44 52820.14 88888.00 2006-09-30 00:19:01.402 273 18229.29 87.37 52820.04 88888.00 2006-09-30 00:19:01.902 273 18229.39 87.33 52820.11 88888.00 2006-09-30 00:19:02.402 273 18229.33 87.37 52820.11 88888.00 2006-09-30 00:19:02.902 273 18229.24 87.36 52820.02 88888.00 2006-09-30 00:19:03.402 273 18229.30 87.39 52819.91 88888.00 2006-09-30 00:19:03.902 273 18229.29 87.43 52819.99 88888.00 2006-09-30 00:19:04.402 273 18229.27 87.39 52820.03 88888.00 2006-09-30 00:19:04.902 273 18229.19 87.36 52819.99 88888.00 2006-09-30 00:19:05.402 273 18229.12 87.43 52820.00 88888.00 2006-09-30 00:19:05.902 273 18229.22 87.47 52819.98 88888.00 2006-09-30 00:19:06.402 273 18229.30 87.38 52820.04 88888.00 2006-09-30 00:19:06.902 273 18229.29 87.39 52820.10 88888.00 2006-09-30 00:19:07.402 273 18229.31 87.41 52820.03 88888.00 2006-09-30 00:19:07.902 273 18229.34 87.52 52819.91 88888.00 2006-09-30 00:19:08.402 273 18229.38 87.49 52819.91 88888.00 2006-09-30 00:19:08.902 273 18229.34 87.46 52819.98 88888.00 2006-09-30 00:19:09.402 273 18229.28 87.52 52820.05 88888.00 2006-09-30 00:19:09.902 273 18229.27 87.57 52819.99 88888.00 2006-09-30 00:19:10.402 273 18229.31 87.58 52820.04 88888.00 2006-09-30 00:19:10.902 273 18229.33 87.61 52820.06 88888.00 2006-09-30 00:19:11.402 273 18229.39 87.56 52820.15 88888.00 2006-09-30 00:19:11.902 273 18229.31 87.50 52820.09 88888.00 2006-09-30 00:19:12.402 273 18229.27 87.55 52820.13 88888.00 2006-09-30 00:19:12.902 273 18229.24 87.57 52819.98 88888.00 2006-09-30 00:19:13.402 273 18229.31 87.54 52819.82 88888.00 2006-09-30 00:19:13.902 273 18229.35 87.61 52819.91 88888.00 2006-09-30 00:19:14.402 273 18229.37 87.68 52820.02 88888.00 2006-09-30 00:19:14.902 273 18229.48 87.69 52820.01 88888.00 2006-09-30 00:19:15.402 273 18229.43 87.65 52819.93 88888.00 2006-09-30 00:19:15.902 273 18229.34 87.59 52819.98 88888.00 2006-09-30 00:19:16.402 273 18229.39 87.58 52820.09 88888.00 2006-09-30 00:19:16.902 273 18229.40 87.67 52820.00 88888.00 2006-09-30 00:19:17.402 273 18229.39 87.67 52819.83 88888.00 2006-09-30 00:19:17.902 273 18229.42 87.69 52819.92 88888.00 2006-09-30 00:19:18.402 273 18229.39 87.59 52819.84 88888.00 2006-09-30 00:19:18.902 273 18229.52 87.64 52819.86 88888.00 2006-09-30 00:19:19.402 273 18229.45 87.70 52819.90 88888.00 2006-09-30 00:19:19.902 273 18229.47 87.76 52819.82 88888.00 2006-09-30 00:19:20.402 273 18229.55 87.73 52819.76 88888.00 2006-09-30 00:19:20.902 273 18229.55 87.71 52819.53 88888.00 2006-09-30 00:19:21.402 273 18229.56 87.66 52819.53 88888.00 2006-09-30 00:19:21.902 273 18229.51 87.61 52819.52 88888.00 2006-09-30 00:19:22.402 273 18229.48 87.52 52819.58 88888.00 2006-09-30 00:19:22.902 273 18229.41 87.65 52819.69 88888.00 2006-09-30 00:19:23.402 273 18229.37 87.67 52819.64 88888.00 2006-09-30 00:19:23.902 273 18229.49 87.61 52819.55 88888.00 2006-09-30 00:19:24.402 273 18229.37 87.58 52819.52 88888.00 2006-09-30 00:19:24.902 273 18229.43 87.61 52819.66 88888.00 2006-09-30 00:19:25.402 273 18229.61 87.65 52819.91 88888.00 2006-09-30 00:19:25.902 273 18229.76 87.65 52819.88 88888.00 2006-09-30 00:19:26.402 273 18229.81 87.61 52819.80 88888.00 2006-09-30 00:19:26.902 273 18229.88 87.57 52819.79 88888.00 2006-09-30 00:19:27.402 273 18229.75 87.59 52819.79 88888.00 2006-09-30 00:19:27.902 273 18229.78 87.54 52819.79 88888.00 2006-09-30 00:19:28.402 273 18229.74 87.45 52819.90 88888.00 2006-09-30 00:19:28.902 273 18229.70 87.50 52819.80 88888.00 2006-09-30 00:19:29.402 273 18229.70 87.50 52819.80 88888.00 2006-09-30 00:19:29.902 273 18229.63 87.50 52819.81 88888.00 2006-09-30 00:19:30.402 273 18229.65 87.55 52819.75 88888.00 2006-09-30 00:19:30.902 273 18229.77 87.57 52819.68 88888.00 2006-09-30 00:19:31.402 273 18229.85 87.55 52819.76 88888.00 2006-09-30 00:19:31.902 273 18229.78 87.56 52819.68 88888.00 2006-09-30 00:19:32.402 273 18229.67 87.49 52819.66 88888.00 2006-09-30 00:19:32.902 273 18229.62 87.43 52819.57 88888.00 2006-09-30 00:19:33.402 273 18229.72 87.36 52819.59 88888.00 2006-09-30 00:19:33.902 273 18229.75 87.37 52819.56 88888.00 2006-09-30 00:19:34.402 273 18229.72 87.35 52819.60 88888.00 2006-09-30 00:19:34.902 273 18229.72 87.33 52819.66 88888.00 2006-09-30 00:19:35.402 273 18229.66 87.30 52819.73 88888.00 2006-09-30 00:19:35.902 273 18229.73 87.31 52819.76 88888.00 2006-09-30 00:19:36.402 273 18229.80 87.38 52819.66 88888.00 2006-09-30 00:19:36.902 273 18229.72 87.38 52819.66 88888.00 2006-09-30 00:19:37.402 273 18229.72 87.41 52819.79 88888.00 2006-09-30 00:19:37.902 273 18229.77 87.36 52819.84 88888.00 2006-09-30 00:19:38.402 273 18229.78 87.41 52819.77 88888.00 2006-09-30 00:19:38.902 273 18229.86 87.49 52819.83 88888.00 2006-09-30 00:19:39.402 273 18229.89 87.50 52819.80 88888.00 2006-09-30 00:19:39.902 273 18229.80 87.48 52819.72 88888.00 2006-09-30 00:19:40.402 273 18229.74 87.45 52819.71 88888.00 2006-09-30 00:19:40.902 273 18229.78 87.37 52819.67 88888.00 2006-09-30 00:19:41.402 273 18229.74 87.37 52819.70 88888.00 2006-09-30 00:19:41.902 273 18229.72 87.47 52819.55 88888.00 2006-09-30 00:19:42.402 273 18229.74 87.43 52819.70 88888.00 2006-09-30 00:19:42.902 273 18229.78 87.44 52819.70 88888.00 2006-09-30 00:19:43.402 273 18229.85 87.42 52819.73 88888.00 2006-09-30 00:19:43.902 273 18229.95 87.44 52819.72 88888.00 2006-09-30 00:19:44.402 273 18229.93 87.43 52819.75 88888.00 2006-09-30 00:19:44.902 273 18230.03 87.49 52819.92 88888.00 2006-09-30 00:19:45.402 273 18230.08 87.54 52819.89 88888.00 2006-09-30 00:19:45.902 273 18230.05 87.49 52819.90 88888.00 2006-09-30 00:19:46.402 273 18229.99 87.43 52819.88 88888.00 2006-09-30 00:19:46.902 273 18229.94 87.44 52819.91 88888.00 2006-09-30 00:19:47.402 273 18229.97 87.44 52819.98 88888.00 2006-09-30 00:19:47.902 273 18230.00 87.48 52819.93 88888.00 2006-09-30 00:19:48.402 273 18230.08 87.50 52819.92 88888.00 2006-09-30 00:19:48.902 273 18229.97 87.50 52819.98 88888.00 2006-09-30 00:19:49.402 273 18229.91 87.49 52819.87 88888.00 2006-09-30 00:19:49.902 273 18229.99 87.42 52819.86 88888.00 2006-09-30 00:19:50.402 273 18230.13 87.41 52819.93 88888.00 2006-09-30 00:19:50.902 273 18230.15 87.51 52819.90 88888.00 2006-09-30 00:19:51.402 273 18230.14 87.55 52820.04 88888.00 2006-09-30 00:19:51.902 273 18230.16 87.57 52820.10 88888.00 2006-09-30 00:19:52.402 273 18230.20 87.62 52820.17 88888.00 2006-09-30 00:19:52.902 273 18230.15 87.63 52820.22 88888.00 2006-09-30 00:19:53.402 273 18230.19 87.68 52820.15 88888.00 2006-09-30 00:19:53.902 273 18230.19 87.62 52820.12 88888.00 2006-09-30 00:19:54.402 273 18230.19 87.57 52820.03 88888.00 2006-09-30 00:19:54.902 273 18230.20 87.55 52820.13 88888.00 2006-09-30 00:19:55.402 273 18230.18 87.63 52820.21 88888.00 2006-09-30 00:19:55.902 273 18230.09 87.64 52820.09 88888.00 2006-09-30 00:19:56.402 273 18230.02 87.64 52820.11 88888.00 2006-09-30 00:19:56.902 273 18229.89 87.74 52820.21 88888.00 2006-09-30 00:19:57.402 273 18229.97 87.71 52820.10 88888.00 2006-09-30 00:19:57.902 273 18230.09 87.69 52820.06 88888.00 2006-09-30 00:19:58.402 273 18230.04 87.70 52820.05 88888.00 2006-09-30 00:19:58.902 273 18229.96 87.77 52820.04 88888.00 2006-09-30 00:19:59.402 273 18229.92 87.69 52820.07 88888.00 2006-09-30 00:19:59.902 273 18230.00 87.61 52820.13 88888.00 2006-09-30 00:20:00.402 273 18230.10 87.57 52820.09 88888.00 2006-09-30 00:20:00.902 273 18230.04 87.56 52819.90 88888.00 2006-09-30 00:20:01.402 273 18229.96 87.58 52819.82 88888.00 2006-09-30 00:20:01.902 273 18229.96 87.69 52819.91 88888.00 2006-09-30 00:20:02.402 273 18229.88 87.70 52820.04 88888.00 2006-09-30 00:20:02.902 273 18229.94 87.69 52820.10 88888.00 2006-09-30 00:20:03.402 273 18230.02 87.71 52820.07 88888.00 2006-09-30 00:20:03.902 273 18229.93 87.64 52820.15 88888.00 2006-09-30 00:20:04.402 273 18229.92 87.52 52820.22 88888.00 2006-09-30 00:20:04.902 273 18229.95 87.58 52820.22 88888.00 2006-09-30 00:20:05.402 273 18229.96 87.59 52820.06 88888.00 2006-09-30 00:20:05.902 273 18229.91 87.59 52820.06 88888.00 2006-09-30 00:20:06.402 273 18229.92 87.58 52820.07 88888.00 2006-09-30 00:20:06.902 273 18229.84 87.57 52820.02 88888.00 2006-09-30 00:20:07.402 273 18229.83 87.50 52820.01 88888.00 2006-09-30 00:20:07.902 273 18229.87 87.49 52820.09 88888.00 2006-09-30 00:20:08.402 273 18229.96 87.49 52820.26 88888.00 2006-09-30 00:20:08.902 273 18229.98 87.51 52820.10 88888.00 2006-09-30 00:20:09.402 273 18229.89 87.53 52820.00 88888.00 2006-09-30 00:20:09.902 273 18229.93 87.49 52820.11 88888.00 2006-09-30 00:20:10.402 273 18230.00 87.35 52820.07 88888.00 2006-09-30 00:20:10.902 273 18229.98 87.33 52820.01 88888.00 2006-09-30 00:20:11.402 273 18229.92 87.40 52820.02 88888.00 2006-09-30 00:20:11.902 273 18230.00 87.44 52820.06 88888.00 2006-09-30 00:20:12.402 273 18230.03 87.47 52819.93 88888.00 2006-09-30 00:20:12.902 273 18230.08 87.41 52819.94 88888.00 2006-09-30 00:20:13.402 273 18230.00 87.44 52820.01 88888.00 2006-09-30 00:20:13.902 273 18230.00 87.41 52820.03 88888.00 2006-09-30 00:20:14.402 273 18230.03 87.44 52819.99 88888.00 2006-09-30 00:20:14.902 273 18229.98 87.44 52820.01 88888.00 2006-09-30 00:20:15.402 273 18229.82 87.47 52820.06 88888.00 2006-09-30 00:20:15.902 273 18229.85 87.48 52820.04 88888.00 2006-09-30 00:20:16.402 273 18229.94 87.52 52820.01 88888.00 2006-09-30 00:20:16.902 273 18229.96 87.48 52820.06 88888.00 2006-09-30 00:20:17.402 273 18229.88 87.44 52819.96 88888.00 2006-09-30 00:20:17.902 273 18229.97 87.41 52820.01 88888.00 2006-09-30 00:20:18.402 273 18229.94 87.39 52820.06 88888.00 2006-09-30 00:20:18.902 273 18229.92 87.36 52820.00 88888.00 2006-09-30 00:20:19.402 273 18229.91 87.29 52819.96 88888.00 2006-09-30 00:20:19.902 273 18229.83 87.30 52820.01 88888.00 2006-09-30 00:20:20.402 273 18229.78 87.32 52820.01 88888.00 2006-09-30 00:20:20.902 273 18229.94 87.30 52820.01 88888.00 2006-09-30 00:20:21.402 273 18230.07 87.22 52820.10 88888.00 2006-09-30 00:20:21.902 273 18229.99 87.19 52820.04 88888.00 2006-09-30 00:20:22.402 273 18229.95 87.16 52819.98 88888.00 2006-09-30 00:20:22.902 273 18230.06 87.19 52820.01 88888.00 2006-09-30 00:20:23.402 273 18230.03 87.22 52819.99 88888.00 2006-09-30 00:20:23.902 273 18229.95 87.19 52819.90 88888.00 2006-09-30 00:20:24.402 273 18229.92 87.22 52820.04 88888.00 2006-09-30 00:20:24.902 273 18229.98 87.16 52820.09 88888.00 2006-09-30 00:20:25.402 273 18229.98 87.11 52820.06 88888.00 2006-09-30 00:20:25.902 273 18229.99 87.12 52820.06 88888.00 2006-09-30 00:20:26.402 273 18230.03 87.17 52819.96 88888.00 2006-09-30 00:20:26.902 273 18230.04 87.14 52820.05 88888.00 2006-09-30 00:20:27.402 273 18230.05 87.08 52820.14 88888.00 2006-09-30 00:20:27.902 273 18229.95 87.14 52820.06 88888.00 2006-09-30 00:20:28.402 273 18230.00 87.22 52820.01 88888.00 2006-09-30 00:20:28.902 273 18230.05 87.26 52820.05 88888.00 2006-09-30 00:20:29.402 273 18230.02 87.18 52820.05 88888.00 2006-09-30 00:20:29.902 273 18229.96 87.22 52820.02 88888.00 2006-09-30 00:20:30.402 273 18230.14 87.19 52820.07 88888.00 2006-09-30 00:20:30.902 273 18230.11 87.22 52820.14 88888.00 2006-09-30 00:20:31.402 273 18230.05 87.24 52820.14 88888.00 2006-09-30 00:20:31.902 273 18230.03 87.19 52820.03 88888.00 2006-09-30 00:20:32.402 273 18230.15 87.17 52820.07 88888.00 2006-09-30 00:20:32.902 273 18230.19 87.17 52820.07 88888.00 2006-09-30 00:20:33.402 273 18230.21 87.19 52820.05 88888.00 2006-09-30 00:20:33.902 273 18230.19 87.20 52820.05 88888.00 2006-09-30 00:20:34.402 273 18230.10 87.29 52820.04 88888.00 2006-09-30 00:20:34.902 273 18230.05 87.25 52820.04 88888.00 2006-09-30 00:20:35.402 273 18230.21 87.24 52820.09 88888.00 2006-09-30 00:20:35.902 273 18230.20 87.23 52820.11 88888.00 2006-09-30 00:20:36.402 273 18230.32 87.16 52820.01 88888.00 2006-09-30 00:20:36.902 273 18230.17 87.13 52819.91 88888.00 2006-09-30 00:20:37.402 273 18230.08 87.12 52819.82 88888.00 2006-09-30 00:20:37.902 273 18230.08 87.12 52819.91 88888.00 2006-09-30 00:20:38.402 273 18230.19 87.11 52819.94 88888.00 2006-09-30 00:20:38.902 273 18230.17 87.18 52819.98 88888.00 2006-09-30 00:20:39.402 273 18230.17 87.21 52820.05 88888.00 2006-09-30 00:20:39.902 273 18230.17 87.21 52820.16 88888.00 2006-09-30 00:20:40.402 273 18230.17 87.19 52820.10 88888.00 2006-09-30 00:20:40.902 273 18230.18 87.24 52820.05 88888.00 2006-09-30 00:20:41.402 273 18230.06 87.25 52819.98 88888.00 2006-09-30 00:20:41.902 273 18230.06 87.20 52819.98 88888.00 2006-09-30 00:20:42.402 273 18230.04 87.23 52820.06 88888.00 2006-09-30 00:20:42.902 273 18230.08 87.23 52820.02 88888.00 2006-09-30 00:20:43.402 273 18230.10 87.21 52820.05 88888.00 2006-09-30 00:20:43.902 273 18230.20 87.21 52820.02 88888.00 2006-09-30 00:20:44.402 273 18230.18 87.17 52820.05 88888.00 2006-09-30 00:20:44.902 273 18230.14 87.20 52820.00 88888.00 2006-09-30 00:20:45.402 273 18230.20 87.28 52820.00 88888.00 2006-09-30 00:20:45.902 273 18230.20 87.22 52820.02 88888.00 2006-09-30 00:20:46.402 273 18230.21 87.25 52819.92 88888.00 2006-09-30 00:20:46.902 273 18230.17 87.26 52819.83 88888.00 2006-09-30 00:20:47.402 273 18230.28 87.36 52819.87 88888.00 2006-09-30 00:20:47.902 273 18230.36 87.32 52820.02 88888.00 2006-09-30 00:20:48.402 273 18230.39 87.28 52820.02 88888.00 2006-09-30 00:20:48.902 273 18230.29 87.21 52820.11 88888.00 2006-09-30 00:20:49.402 273 18230.18 87.26 52820.14 88888.00 2006-09-30 00:20:49.902 273 18230.18 87.19 52820.04 88888.00 2006-09-30 00:20:50.402 273 18230.19 87.26 52820.01 88888.00 2006-09-30 00:20:50.902 273 18230.11 87.38 52820.00 88888.00 2006-09-30 00:20:51.402 273 18230.17 87.36 52820.06 88888.00 2006-09-30 00:20:51.902 273 18230.21 87.35 52820.03 88888.00 2006-09-30 00:20:52.402 273 18230.27 87.44 52820.02 88888.00 2006-09-30 00:20:52.902 273 18230.27 87.41 52820.11 88888.00 2006-09-30 00:20:53.402 273 18230.28 87.39 52820.02 88888.00 2006-09-30 00:20:53.902 273 18230.24 87.44 52820.00 88888.00 2006-09-30 00:20:54.402 273 18230.15 87.47 52819.91 88888.00 2006-09-30 00:20:54.902 273 18230.09 87.47 52819.89 88888.00 2006-09-30 00:20:55.402 273 18230.16 87.34 52819.91 88888.00 2006-09-30 00:20:55.902 273 18230.19 87.35 52820.00 88888.00 2006-09-30 00:20:56.402 273 18230.24 87.38 52820.05 88888.00 2006-09-30 00:20:56.902 273 18230.36 87.35 52820.06 88888.00 2006-09-30 00:20:57.402 273 18230.40 87.29 52819.98 88888.00 2006-09-30 00:20:57.902 273 18230.37 87.35 52820.01 88888.00 2006-09-30 00:20:58.402 273 18230.30 87.36 52820.07 88888.00 2006-09-30 00:20:58.902 273 18230.26 87.40 52820.04 88888.00 2006-09-30 00:20:59.402 273 18230.26 87.34 52820.03 88888.00 2006-09-30 00:20:59.902 273 18230.36 87.25 52820.15 88888.00 2006-09-30 00:21:00.402 273 18230.35 87.34 52820.21 88888.00 2006-09-30 00:21:00.902 273 18230.31 87.38 52820.17 88888.00 2006-09-30 00:21:01.402 273 18230.38 87.37 52820.01 88888.00 2006-09-30 00:21:01.902 273 18230.36 87.41 52819.90 88888.00 2006-09-30 00:21:02.402 273 18230.26 87.39 52819.91 88888.00 2006-09-30 00:21:02.902 273 18230.08 87.37 52820.01 88888.00 2006-09-30 00:21:03.402 273 18230.00 87.39 52819.98 88888.00 2006-09-30 00:21:03.902 273 18230.02 87.37 52819.98 88888.00 2006-09-30 00:21:04.402 273 18229.91 87.36 52819.99 88888.00 2006-09-30 00:21:04.902 273 18230.04 87.35 52820.00 88888.00 2006-09-30 00:21:05.402 273 18230.10 87.42 52820.10 88888.00 2006-09-30 00:21:05.902 273 18230.15 87.46 52820.01 88888.00 2006-09-30 00:21:06.402 273 18230.19 87.49 52820.00 88888.00 2006-09-30 00:21:06.902 273 18230.10 87.46 52820.03 88888.00 2006-09-30 00:21:07.402 273 18230.27 87.44 52820.01 88888.00 2006-09-30 00:21:07.902 273 18230.25 87.50 52820.07 88888.00 2006-09-30 00:21:08.402 273 18230.16 87.58 52820.11 88888.00 2006-09-30 00:21:08.902 273 18230.03 87.64 52820.10 88888.00 2006-09-30 00:21:09.402 273 18229.96 87.51 52820.09 88888.00 2006-09-30 00:21:09.902 273 18230.15 87.46 52820.09 88888.00 2006-09-30 00:21:10.402 273 18230.15 87.48 52820.12 88888.00 2006-09-30 00:21:10.902 273 18230.10 87.44 52820.17 88888.00 2006-09-30 00:21:11.402 273 18230.08 87.39 52820.22 88888.00 2006-09-30 00:21:11.902 273 18230.05 87.43 52820.16 88888.00 2006-09-30 00:21:12.402 273 18230.13 87.48 52820.21 88888.00 2006-09-30 00:21:12.902 273 18230.08 87.48 52820.22 88888.00 2006-09-30 00:21:13.402 273 18230.11 87.53 52820.19 88888.00 2006-09-30 00:21:13.902 273 18230.10 87.46 52820.21 88888.00 2006-09-30 00:21:14.402 273 18230.10 87.50 52820.21 88888.00 2006-09-30 00:21:14.902 273 18230.09 87.50 52820.22 88888.00 2006-09-30 00:21:15.402 273 18230.16 87.48 52820.14 88888.00 2006-09-30 00:21:15.902 273 18230.20 87.43 52820.06 88888.00 2006-09-30 00:21:16.402 273 18230.20 87.41 52820.14 88888.00 2006-09-30 00:21:16.902 273 18230.20 87.43 52820.14 88888.00 2006-09-30 00:21:17.402 273 18230.24 87.44 52820.19 88888.00 2006-09-30 00:21:17.902 273 18230.17 87.43 52820.19 88888.00 2006-09-30 00:21:18.402 273 18230.10 87.44 52820.25 88888.00 2006-09-30 00:21:18.902 273 18230.13 87.37 52820.18 88888.00 2006-09-30 00:21:19.402 273 18230.16 87.31 52820.19 88888.00 2006-09-30 00:21:19.902 273 18230.23 87.34 52820.13 88888.00 2006-09-30 00:21:20.402 273 18230.20 87.44 52820.16 88888.00 2006-09-30 00:21:20.902 273 18230.17 87.50 52820.07 88888.00 2006-09-30 00:21:21.402 273 18230.19 87.45 52820.14 88888.00 2006-09-30 00:21:21.902 273 18230.31 87.39 52820.05 88888.00 2006-09-30 00:21:22.402 273 18230.41 87.38 52820.06 88888.00 2006-09-30 00:21:22.902 273 18230.46 87.32 52820.03 88888.00 2006-09-30 00:21:23.402 273 18230.54 87.35 52820.07 88888.00 2006-09-30 00:21:23.902 273 18230.38 87.39 52820.11 88888.00 2006-09-30 00:21:24.402 273 18230.38 87.40 52820.11 88888.00 2006-09-30 00:21:24.902 273 18230.43 87.37 52820.21 88888.00 2006-09-30 00:21:25.402 273 18230.41 87.44 52820.15 88888.00 2006-09-30 00:21:25.902 273 18230.35 87.44 52820.24 88888.00 2006-09-30 00:21:26.402 273 18230.28 87.34 52820.15 88888.00 2006-09-30 00:21:26.902 273 18230.25 87.34 52820.21 88888.00 2006-09-30 00:21:27.402 273 18230.38 87.41 52820.07 88888.00 2006-09-30 00:21:27.902 273 18230.32 87.41 52819.98 88888.00 2006-09-30 00:21:28.402 273 18230.30 87.37 52820.06 88888.00 2006-09-30 00:21:28.902 273 18230.34 87.40 52820.06 88888.00 2006-09-30 00:21:29.402 273 18230.30 87.35 52820.10 88888.00 2006-09-30 00:21:29.902 273 18230.31 87.34 52820.09 88888.00 2006-09-30 00:21:30.402 273 18230.38 87.42 52820.06 88888.00 2006-09-30 00:21:30.902 273 18230.40 87.49 52820.10 88888.00 2006-09-30 00:21:31.402 273 18230.42 87.49 52820.07 88888.00 2006-09-30 00:21:31.902 273 18230.42 87.50 52820.18 88888.00 2006-09-30 00:21:32.402 273 18230.40 87.49 52819.98 88888.00 2006-09-30 00:21:32.902 273 18230.39 87.53 52820.02 88888.00 2006-09-30 00:21:33.402 273 18230.32 87.47 52820.10 88888.00 2006-09-30 00:21:33.902 273 18230.36 87.44 52820.02 88888.00 2006-09-30 00:21:34.402 273 18230.23 87.43 52820.14 88888.00 2006-09-30 00:21:34.902 273 18230.23 87.44 52820.19 88888.00 2006-09-30 00:21:35.402 273 18230.25 87.41 52820.14 88888.00 2006-09-30 00:21:35.902 273 18230.28 87.47 52820.17 88888.00 2006-09-30 00:21:36.402 273 18230.26 87.40 52820.16 88888.00 2006-09-30 00:21:36.902 273 18230.18 87.36 52820.22 88888.00 2006-09-30 00:21:37.402 273 18230.11 87.43 52820.18 88888.00 2006-09-30 00:21:37.902 273 18230.19 87.48 52820.11 88888.00 2006-09-30 00:21:38.402 273 18230.19 87.51 52820.00 88888.00 2006-09-30 00:21:38.902 273 18230.15 87.50 52820.05 88888.00 2006-09-30 00:21:39.402 273 18230.18 87.47 52820.09 88888.00 2006-09-30 00:21:39.902 273 18230.17 87.42 52820.15 88888.00 2006-09-30 00:21:40.402 273 18230.17 87.43 52820.19 88888.00 2006-09-30 00:21:40.902 273 18230.10 87.44 52820.17 88888.00 2006-09-30 00:21:41.402 273 18230.06 87.36 52820.14 88888.00 2006-09-30 00:21:41.902 273 18230.07 87.32 52820.17 88888.00 2006-09-30 00:21:42.402 273 18230.03 87.26 52820.24 88888.00 2006-09-30 00:21:42.902 273 18230.14 87.26 52820.14 88888.00 2006-09-30 00:21:43.402 273 18230.27 87.34 52820.10 88888.00 2006-09-30 00:21:43.902 273 18230.24 87.37 52820.23 88888.00 2006-09-30 00:21:44.402 273 18230.24 87.39 52820.21 88888.00 2006-09-30 00:21:44.902 273 18230.13 87.31 52820.27 88888.00 2006-09-30 00:21:45.402 273 18230.04 87.35 52820.30 88888.00 2006-09-30 00:21:45.902 273 18230.02 87.36 52820.42 88888.00 2006-09-30 00:21:46.402 273 18230.13 87.35 52820.26 88888.00 2006-09-30 00:21:46.902 273 18230.08 87.35 52820.15 88888.00 2006-09-30 00:21:47.402 273 18230.05 87.39 52820.24 88888.00 2006-09-30 00:21:47.902 273 18230.13 87.35 52820.29 88888.00 2006-09-30 00:21:48.402 273 18230.08 87.25 52820.22 88888.00 2006-09-30 00:21:48.902 273 18230.03 87.23 52820.27 88888.00 2006-09-30 00:21:49.402 273 18230.13 87.32 52820.35 88888.00 2006-09-30 00:21:49.902 273 18230.18 87.34 52820.41 88888.00 2006-09-30 00:21:50.402 273 18230.21 87.33 52820.40 88888.00 2006-09-30 00:21:50.902 273 18230.20 87.32 52820.37 88888.00 2006-09-30 00:21:51.402 273 18230.20 87.31 52820.23 88888.00 2006-09-30 00:21:51.902 273 18230.24 87.37 52820.28 88888.00 2006-09-30 00:21:52.402 273 18230.27 87.41 52820.12 88888.00 2006-09-30 00:21:52.902 273 18230.20 87.43 52820.10 88888.00 2006-09-30 00:21:53.402 273 18230.15 87.46 52820.22 88888.00 2006-09-30 00:21:53.902 273 18230.27 87.45 52820.24 88888.00 2006-09-30 00:21:54.402 273 18230.34 87.45 52820.18 88888.00 2006-09-30 00:21:54.902 273 18230.21 87.42 52820.09 88888.00 2006-09-30 00:21:55.402 273 18230.30 87.35 52820.22 88888.00 2006-09-30 00:21:55.902 273 18230.32 87.41 52820.29 88888.00 2006-09-30 00:21:56.402 273 18230.29 87.39 52820.27 88888.00 2006-09-30 00:21:56.902 273 18230.28 87.35 52820.23 88888.00 2006-09-30 00:21:57.402 273 18230.19 87.45 52820.19 88888.00 2006-09-30 00:21:57.902 273 18230.31 87.45 52820.17 88888.00 2006-09-30 00:21:58.402 273 18230.42 87.48 52820.19 88888.00 2006-09-30 00:21:58.902 273 18230.35 87.47 52820.26 88888.00 2006-09-30 00:21:59.402 273 18230.39 87.52 52820.19 88888.00 2006-09-30 00:21:59.902 273 18230.38 87.56 52820.07 88888.00 2006-09-30 00:22:00.402 273 18230.28 87.68 52820.12 88888.00 2006-09-30 00:22:00.902 273 18230.28 87.63 52820.30 88888.00 2006-09-30 00:22:01.402 273 18230.26 87.58 52820.93 88888.00 2006-09-30 00:22:01.902 273 18230.21 87.56 52820.51 88888.00 2006-09-30 00:22:02.402 273 18230.16 87.52 52820.22 88888.00 2006-09-30 00:22:02.902 273 18230.19 87.52 52820.17 88888.00 2006-09-30 00:22:03.402 273 18230.21 87.55 52820.31 88888.00 2006-09-30 00:22:03.902 273 18230.25 87.50 52820.18 88888.00 2006-09-30 00:22:04.402 273 18230.18 87.44 52820.04 88888.00 2006-09-30 00:22:04.902 273 18230.20 87.49 52820.00 88888.00 2006-09-30 00:22:05.402 273 18230.24 87.47 52820.12 88888.00 2006-09-30 00:22:05.902 273 18230.39 87.42 52820.19 88888.00 2006-09-30 00:22:06.402 273 18230.39 87.42 52820.24 88888.00 2006-09-30 00:22:06.902 273 18230.26 87.46 52820.34 88888.00 2006-09-30 00:22:07.402 273 18230.25 87.51 52820.30 88888.00 2006-09-30 00:22:07.902 273 18230.13 87.52 52820.25 88888.00 2006-09-30 00:22:08.402 273 18230.14 87.52 52820.25 88888.00 2006-09-30 00:22:08.902 273 18230.10 87.61 52820.15 88888.00 2006-09-30 00:22:09.402 273 18230.10 87.61 52820.10 88888.00 2006-09-30 00:22:09.902 273 18230.11 87.66 52820.06 88888.00 2006-09-30 00:22:10.402 273 18230.18 87.63 52820.02 88888.00 2006-09-30 00:22:10.902 273 18230.21 87.56 52820.10 88888.00 2006-09-30 00:22:11.402 273 18230.08 87.52 52820.10 88888.00 2006-09-30 00:22:11.902 273 18230.15 87.52 52819.95 88888.00 2006-09-30 00:22:12.402 273 18230.18 87.45 52819.89 88888.00 2006-09-30 00:22:12.902 273 18230.20 87.40 52819.82 88888.00 2006-09-30 00:22:13.402 273 18230.21 87.46 52819.84 88888.00 2006-09-30 00:22:13.902 273 18230.18 87.46 52819.93 88888.00 2006-09-30 00:22:14.402 273 18230.13 87.46 52820.10 88888.00 2006-09-30 00:22:14.902 273 18230.05 87.48 52820.18 88888.00 2006-09-30 00:22:15.402 273 18230.13 87.48 52820.18 88888.00 2006-09-30 00:22:15.902 273 18230.17 87.44 52820.18 88888.00 2006-09-30 00:22:16.402 273 18230.20 87.49 52820.24 88888.00 2006-09-30 00:22:16.902 273 18230.15 87.53 52820.23 88888.00 2006-09-30 00:22:17.402 273 18230.20 87.59 52820.22 88888.00 2006-09-30 00:22:17.902 273 18230.28 87.64 52820.27 88888.00 2006-09-30 00:22:18.402 273 18230.36 87.63 52820.19 88888.00 2006-09-30 00:22:18.902 273 18230.28 87.58 52820.23 88888.00 2006-09-30 00:22:19.402 273 18230.17 87.55 52820.15 88888.00 2006-09-30 00:22:19.902 273 18230.11 87.61 52820.02 88888.00 2006-09-30 00:22:20.402 273 18230.09 87.59 52819.99 88888.00 2006-09-30 00:22:20.902 273 18230.18 87.66 52819.98 88888.00 2006-09-30 00:22:21.402 273 18230.17 87.67 52820.00 88888.00 2006-09-30 00:22:21.902 273 18230.13 87.64 52820.11 88888.00 2006-09-30 00:22:22.402 273 18230.11 87.71 52820.01 88888.00 2006-09-30 00:22:22.902 273 18230.00 87.68 52819.98 88888.00 2006-09-30 00:22:23.402 273 18229.89 87.56 52820.02 88888.00 2006-09-30 00:22:23.902 273 18229.98 87.67 52820.02 88888.00 2006-09-30 00:22:24.402 273 18230.21 87.77 52819.98 88888.00 2006-09-30 00:22:24.902 273 18230.35 87.76 52819.93 88888.00 2006-09-30 00:22:25.402 273 18230.29 87.75 52819.92 88888.00 2006-09-30 00:22:25.902 273 18230.35 87.74 52819.96 88888.00 2006-09-30 00:22:26.402 273 18230.17 87.73 52820.14 88888.00 2006-09-30 00:22:26.902 273 18229.99 87.75 52820.21 88888.00 2006-09-30 00:22:27.402 273 18229.94 87.78 52820.22 88888.00 2006-09-30 00:22:27.902 273 18229.97 87.84 52820.13 88888.00 2006-09-30 00:22:28.402 273 18229.96 87.83 52820.17 88888.00 2006-09-30 00:22:28.902 273 18229.94 87.77 52820.18 88888.00 2006-09-30 00:22:29.402 273 18230.02 87.76 52820.15 88888.00 2006-09-30 00:22:29.902 273 18230.07 87.75 52820.13 88888.00 2006-09-30 00:22:30.402 273 18230.16 87.74 52820.21 88888.00 2006-09-30 00:22:30.902 273 18230.04 87.72 52820.22 88888.00 2006-09-30 00:22:31.402 273 18230.02 87.65 52820.29 88888.00 2006-09-30 00:22:31.902 273 18229.98 87.73 52820.26 88888.00 2006-09-30 00:22:32.402 273 18229.96 87.74 52820.13 88888.00 2006-09-30 00:22:32.902 273 18229.92 87.79 52820.05 88888.00 2006-09-30 00:22:33.402 273 18229.91 87.80 52820.02 88888.00 2006-09-30 00:22:33.902 273 18229.95 87.75 52820.11 88888.00 2006-09-30 00:22:34.402 273 18229.92 87.77 52820.12 88888.00 2006-09-30 00:22:34.902 273 18229.84 87.81 52820.00 88888.00 2006-09-30 00:22:35.402 273 18229.88 87.76 52820.03 88888.00 2006-09-30 00:22:35.902 273 18229.87 87.78 52820.00 88888.00 2006-09-30 00:22:36.402 273 18229.95 87.79 52820.02 88888.00 2006-09-30 00:22:36.902 273 18229.95 87.79 52820.05 88888.00 2006-09-30 00:22:37.402 273 18229.93 87.80 52820.06 88888.00 2006-09-30 00:22:37.902 273 18229.82 87.73 52820.05 88888.00 2006-09-30 00:22:38.402 273 18229.75 87.74 52820.02 88888.00 2006-09-30 00:22:38.902 273 18229.77 87.77 52820.01 88888.00 2006-09-30 00:22:39.402 273 18229.69 87.74 52820.04 88888.00 2006-09-30 00:22:39.902 273 18229.73 87.71 52820.00 88888.00 2006-09-30 00:22:40.402 273 18229.70 87.80 52820.04 88888.00 2006-09-30 00:22:40.902 273 18229.71 87.80 52820.12 88888.00 2006-09-30 00:22:41.402 273 18229.78 87.90 52820.11 88888.00 2006-09-30 00:22:41.902 273 18229.70 87.97 52820.22 88888.00 2006-09-30 00:22:42.402 273 18229.75 87.87 52820.30 88888.00 2006-09-30 00:22:42.902 273 18229.71 87.89 52820.22 88888.00 2006-09-30 00:22:43.402 273 18229.73 87.80 52820.17 88888.00 2006-09-30 00:22:43.902 273 18229.70 87.79 52820.10 88888.00 2006-09-30 00:22:44.402 273 18229.67 87.83 52819.96 88888.00 2006-09-30 00:22:44.902 273 18229.63 87.88 52819.98 88888.00 2006-09-30 00:22:45.402 273 18229.59 87.89 52820.06 88888.00 2006-09-30 00:22:45.902 273 18229.49 87.84 52820.13 88888.00 2006-09-30 00:22:46.402 273 18229.44 87.79 52820.05 88888.00 2006-09-30 00:22:46.902 273 18229.45 87.86 52820.06 88888.00 2006-09-30 00:22:47.402 273 18229.49 87.87 52820.07 88888.00 2006-09-30 00:22:47.902 273 18229.39 87.87 52820.14 88888.00 2006-09-30 00:22:48.402 273 18229.39 87.82 52820.14 88888.00 2006-09-30 00:22:48.902 273 18229.40 87.86 52820.12 88888.00 2006-09-30 00:22:49.402 273 18229.41 87.92 52820.15 88888.00 2006-09-30 00:22:49.902 273 18229.38 87.89 52820.15 88888.00 2006-09-30 00:22:50.402 273 18229.40 87.87 52820.19 88888.00 2006-09-30 00:22:50.902 273 18229.30 87.88 52820.22 88888.00 2006-09-30 00:22:51.402 273 18229.37 87.95 52820.19 88888.00 2006-09-30 00:22:51.902 273 18229.43 88.05 52820.24 88888.00 2006-09-30 00:22:52.402 273 18229.38 88.05 52820.29 88888.00 2006-09-30 00:22:52.902 273 18229.37 88.03 52820.28 88888.00 2006-09-30 00:22:53.402 273 18229.37 87.99 52820.29 88888.00 2006-09-30 00:22:53.902 273 18229.42 87.98 52820.34 88888.00 2006-09-30 00:22:54.402 273 18229.33 87.98 52820.26 88888.00 2006-09-30 00:22:54.902 273 18229.28 87.98 52820.33 88888.00 2006-09-30 00:22:55.402 273 18229.23 87.90 52820.35 88888.00 2006-09-30 00:22:55.902 273 18229.27 87.83 52820.35 88888.00 2006-09-30 00:22:56.402 273 18229.37 87.96 52820.27 88888.00 2006-09-30 00:22:56.902 273 18229.34 87.99 52820.19 88888.00 2006-09-30 00:22:57.402 273 18229.34 87.96 52820.13 88888.00 2006-09-30 00:22:57.902 273 18229.32 87.90 52820.18 88888.00 2006-09-30 00:22:58.402 273 18229.41 87.88 52820.14 88888.00 2006-09-30 00:22:58.902 273 18229.34 87.89 52820.17 88888.00 2006-09-30 00:22:59.402 273 18229.30 87.92 52820.17 88888.00 2006-09-30 00:22:59.902 273 18229.31 87.88 52820.18 88888.00 2006-09-30 00:23:00.402 273 18229.33 87.98 52820.28 88888.00 2006-09-30 00:23:00.902 273 18229.35 87.86 52820.45 88888.00 2006-09-30 00:23:01.402 273 18229.38 87.78 52820.46 88888.00 2006-09-30 00:23:01.902 273 18229.31 87.78 52820.37 88888.00 2006-09-30 00:23:02.402 273 18229.37 87.75 52820.31 88888.00 2006-09-30 00:23:02.902 273 18229.19 87.68 52820.30 88888.00 2006-09-30 00:23:03.402 273 18229.08 87.67 52820.28 88888.00 2006-09-30 00:23:03.902 273 18229.24 87.68 52820.27 88888.00 2006-09-30 00:23:04.402 273 18229.29 87.77 52820.33 88888.00 2006-09-30 00:23:04.902 273 18229.29 87.82 52820.33 88888.00 2006-09-30 00:23:05.402 273 18229.40 87.88 52820.26 88888.00 2006-09-30 00:23:05.902 273 18229.40 87.84 52820.19 88888.00 2006-09-30 00:23:06.402 273 18229.41 87.73 52820.09 88888.00 2006-09-30 00:23:06.902 273 18229.47 87.69 52820.06 88888.00 2006-09-30 00:23:07.402 273 18229.39 87.74 52820.17 88888.00 2006-09-30 00:23:07.902 273 18229.42 87.79 52820.27 88888.00 2006-09-30 00:23:08.402 273 18229.39 87.77 52820.28 88888.00 2006-09-30 00:23:08.902 273 18229.39 87.73 52820.38 88888.00 2006-09-30 00:23:09.402 273 18229.38 87.64 52820.48 88888.00 2006-09-30 00:23:09.902 273 18229.40 87.72 52820.49 88888.00 2006-09-30 00:23:10.402 273 18229.39 87.73 52820.35 88888.00 2006-09-30 00:23:10.902 273 18229.41 87.77 52820.34 88888.00 2006-09-30 00:23:11.402 273 18229.41 87.84 52820.45 88888.00 2006-09-30 00:23:11.902 273 18229.37 87.73 52820.57 88888.00 2006-09-30 00:23:12.402 273 18229.38 87.77 52820.50 88888.00 2006-09-30 00:23:12.902 273 18229.39 87.83 52820.44 88888.00 2006-09-30 00:23:13.402 273 18229.43 87.81 52820.27 88888.00 2006-09-30 00:23:13.902 273 18229.45 87.85 52820.14 88888.00 2006-09-30 00:23:14.402 273 18229.43 87.83 52820.18 88888.00 2006-09-30 00:23:14.902 273 18229.39 87.69 52820.28 88888.00 2006-09-30 00:23:15.402 273 18229.31 87.68 52820.16 88888.00 2006-09-30 00:23:15.902 273 18229.39 87.68 52820.05 88888.00 2006-09-30 00:23:16.402 273 18229.47 87.72 52819.90 88888.00 2006-09-30 00:23:16.902 273 18229.47 87.81 52820.15 88888.00 2006-09-30 00:23:17.402 273 18229.45 87.82 52820.22 88888.00 2006-09-30 00:23:17.902 273 18229.43 87.81 52820.11 88888.00 2006-09-30 00:23:18.402 273 18229.45 87.76 52820.00 88888.00 2006-09-30 00:23:18.902 273 18229.49 87.78 52819.96 88888.00 2006-09-30 00:23:19.402 273 18229.54 87.78 52819.95 88888.00 2006-09-30 00:23:19.902 273 18229.44 87.76 52820.01 88888.00 2006-09-30 00:23:20.402 273 18229.48 87.66 52820.01 88888.00 2006-09-30 00:23:20.902 273 18229.44 87.66 52820.09 88888.00 2006-09-30 00:23:21.402 273 18229.51 87.61 52820.11 88888.00 2006-09-30 00:23:21.902 273 18229.52 87.66 52819.98 88888.00 2006-09-30 00:23:22.402 273 18229.40 87.64 52819.87 88888.00 2006-09-30 00:23:22.902 273 18229.38 87.65 52819.86 88888.00 2006-09-30 00:23:23.402 273 18229.38 87.64 52819.83 88888.00 2006-09-30 00:23:23.902 273 18229.43 87.63 52819.80 88888.00 2006-09-30 00:23:24.402 273 18229.40 87.65 52819.88 88888.00 2006-09-30 00:23:24.902 273 18229.38 87.66 52819.89 88888.00 2006-09-30 00:23:25.402 273 18229.37 87.67 52819.87 88888.00 2006-09-30 00:23:25.902 273 18229.37 87.61 52819.84 88888.00 2006-09-30 00:23:26.402 273 18229.30 87.61 52819.95 88888.00 2006-09-30 00:23:26.902 273 18229.17 87.65 52819.90 88888.00 2006-09-30 00:23:27.402 273 18229.15 87.65 52819.84 88888.00 2006-09-30 00:23:27.902 273 18229.23 87.66 52819.77 88888.00 2006-09-30 00:23:28.402 273 18229.26 87.70 52819.92 88888.00 2006-09-30 00:23:28.902 273 18229.30 87.69 52820.07 88888.00 2006-09-30 00:23:29.402 273 18229.32 87.68 52820.10 88888.00 2006-09-30 00:23:29.902 273 18229.28 87.65 52820.12 88888.00 2006-09-30 00:23:30.402 273 18229.19 87.63 52820.07 88888.00 2006-09-30 00:23:30.902 273 18229.23 87.64 52819.98 88888.00 2006-09-30 00:23:31.402 273 18229.30 87.61 52820.04 88888.00 2006-09-30 00:23:31.902 273 18229.29 87.58 52820.15 88888.00 2006-09-30 00:23:32.402 273 18229.28 87.62 52820.07 88888.00 2006-09-30 00:23:32.902 273 18229.29 87.70 52820.11 88888.00 2006-09-30 00:23:33.402 273 18229.22 87.78 52820.11 88888.00 2006-09-30 00:23:33.902 273 18229.20 87.70 52820.14 88888.00 2006-09-30 00:23:34.402 273 18229.27 87.79 52820.11 88888.00 2006-09-30 00:23:34.902 273 18229.12 87.80 52819.99 88888.00 2006-09-30 00:23:35.402 273 18229.13 87.79 52820.10 88888.00 2006-09-30 00:23:35.902 273 18229.22 87.69 52820.10 88888.00 2006-09-30 00:23:36.402 273 18229.30 87.62 52820.03 88888.00 2006-09-30 00:23:36.902 273 18229.20 87.55 52820.04 88888.00 2006-09-30 00:23:37.402 273 18229.12 87.63 52819.99 88888.00 2006-09-30 00:23:37.902 273 18229.19 87.61 52820.04 88888.00 2006-09-30 00:23:38.402 273 18229.17 87.49 52820.09 88888.00 2006-09-30 00:23:38.902 273 18229.15 87.54 52820.22 88888.00 2006-09-30 00:23:39.402 273 18229.10 87.56 52820.14 88888.00 2006-09-30 00:23:39.902 273 18229.04 87.59 52820.02 88888.00 2006-09-30 00:23:40.402 273 18229.12 87.64 52819.98 88888.00 2006-09-30 00:23:40.902 273 18229.10 87.62 52820.12 88888.00 2006-09-30 00:23:41.402 273 18229.04 87.53 52820.18 88888.00 2006-09-30 00:23:41.902 273 18229.01 87.52 52820.18 88888.00 2006-09-30 00:23:42.402 273 18229.10 87.46 52820.22 88888.00 2006-09-30 00:23:42.902 273 18229.15 87.45 52820.19 88888.00 2006-09-30 00:23:43.402 273 18229.15 87.47 52820.26 88888.00 2006-09-30 00:23:43.902 273 18229.05 87.44 52820.19 88888.00 2006-09-30 00:23:44.402 273 18229.05 87.44 52820.12 88888.00 2006-09-30 00:23:44.902 273 18229.10 87.38 52820.10 88888.00 2006-09-30 00:23:45.402 273 18229.12 87.36 52820.09 88888.00 2006-09-30 00:23:45.902 273 18228.97 87.35 52819.99 88888.00 2006-09-30 00:23:46.402 273 18228.84 87.37 52819.95 88888.00 2006-09-30 00:23:46.902 273 18228.94 87.47 52819.98 88888.00 2006-09-30 00:23:47.402 273 18228.97 87.50 52820.00 88888.00 2006-09-30 00:23:47.902 273 18228.87 87.45 52820.01 88888.00 2006-09-30 00:23:48.402 273 18228.82 87.37 52820.00 88888.00 2006-09-30 00:23:48.902 273 18228.85 87.42 52820.10 88888.00 2006-09-30 00:23:49.402 273 18228.96 87.43 52820.01 88888.00 2006-09-30 00:23:49.902 273 18228.99 87.36 52820.02 88888.00 2006-09-30 00:23:50.402 273 18228.98 87.42 52820.00 88888.00 2006-09-30 00:23:50.902 273 18228.91 87.49 52820.03 88888.00 2006-09-30 00:23:51.402 273 18228.95 87.45 52819.95 88888.00 2006-09-30 00:23:51.902 273 18228.89 87.38 52819.96 88888.00 2006-09-30 00:23:52.402 273 18228.87 87.44 52819.84 88888.00 2006-09-30 00:23:52.902 273 18228.87 87.40 52820.00 88888.00 2006-09-30 00:23:53.402 273 18228.87 87.35 52819.96 88888.00 2006-09-30 00:23:53.902 273 18228.91 87.38 52819.94 88888.00 2006-09-30 00:23:54.402 273 18229.00 87.43 52820.04 88888.00 2006-09-30 00:23:54.902 273 18229.06 87.46 52820.12 88888.00 2006-09-30 00:23:55.402 273 18229.06 87.44 52820.16 88888.00 2006-09-30 00:23:55.902 273 18229.00 87.34 52820.28 88888.00 2006-09-30 00:23:56.402 273 18228.97 87.35 52820.16 88888.00 2006-09-30 00:23:56.902 273 18228.86 87.35 52820.18 88888.00 2006-09-30 00:23:57.402 273 18228.83 87.37 52820.14 88888.00 2006-09-30 00:23:57.902 273 18228.74 87.31 52820.07 88888.00 2006-09-30 00:23:58.402 273 18228.79 87.21 52820.01 88888.00 2006-09-30 00:23:58.902 273 18228.77 87.22 52819.94 88888.00 2006-09-30 00:23:59.402 273 18228.78 87.19 52819.89 88888.00 2006-09-30 00:23:59.902 273 18228.77 87.18 52819.96 88888.00 2006-09-30 00:24:00.402 273 18228.87 87.28 52820.09 88888.00 2006-09-30 00:24:00.902 273 18228.80 87.25 52820.18 88888.00 2006-09-30 00:24:01.402 273 18228.82 87.35 52820.13 88888.00 2006-09-30 00:24:01.902 273 18228.76 87.37 52820.03 88888.00 2006-09-30 00:24:02.402 273 18228.85 87.29 52820.01 88888.00 2006-09-30 00:24:02.902 273 18228.84 87.21 52820.01 88888.00 2006-09-30 00:24:03.402 273 18228.90 87.25 52819.93 88888.00 2006-09-30 00:24:03.902 273 18228.90 87.30 52820.01 88888.00 2006-09-30 00:24:04.402 273 18228.89 87.32 52819.98 88888.00 2006-09-30 00:24:04.902 273 18228.83 87.25 52820.01 88888.00 2006-09-30 00:24:05.402 273 18228.82 87.24 52820.02 88888.00 2006-09-30 00:24:05.902 273 18228.78 87.23 52820.01 88888.00 2006-09-30 00:24:06.402 273 18228.77 87.18 52820.02 88888.00 2006-09-30 00:24:06.902 273 18228.67 87.17 52820.10 88888.00 2006-09-30 00:24:07.402 273 18228.74 87.18 52820.10 88888.00 2006-09-30 00:24:07.902 273 18228.73 87.26 52820.07 88888.00 2006-09-30 00:24:08.402 273 18228.78 87.22 52820.06 88888.00 2006-09-30 00:24:08.902 273 18228.75 87.24 52819.98 88888.00 2006-09-30 00:24:09.402 273 18228.73 87.26 52819.95 88888.00 2006-09-30 00:24:09.902 273 18228.68 87.24 52820.05 88888.00 2006-09-30 00:24:10.402 273 18228.68 87.23 52820.04 88888.00 2006-09-30 00:24:10.902 273 18228.80 87.16 52820.06 88888.00 2006-09-30 00:24:11.402 273 18228.88 87.17 52820.11 88888.00 2006-09-30 00:24:11.902 273 18228.91 87.12 52820.07 88888.00 2006-09-30 00:24:12.402 273 18228.91 87.10 52820.02 88888.00 2006-09-30 00:24:12.902 273 18228.88 87.08 52819.92 88888.00 2006-09-30 00:24:13.402 273 18228.88 87.10 52820.18 88888.00 2006-09-30 00:24:13.902 273 18228.75 87.18 52820.11 88888.00 2006-09-30 00:24:14.402 273 18228.83 87.09 52820.13 88888.00 2006-09-30 00:24:14.902 273 18228.75 87.04 52820.10 88888.00 2006-09-30 00:24:15.402 273 18228.68 87.04 52820.05 88888.00 2006-09-30 00:24:15.902 273 18228.66 87.02 52820.10 88888.00 2006-09-30 00:24:16.402 273 18228.68 86.95 52820.07 88888.00 2006-09-30 00:24:16.902 273 18228.71 86.90 52820.01 88888.00 2006-09-30 00:24:17.402 273 18228.74 86.95 52819.96 88888.00 2006-09-30 00:24:17.902 273 18228.71 86.99 52819.92 88888.00 2006-09-30 00:24:18.402 273 18228.78 86.99 52820.02 88888.00 2006-09-30 00:24:18.902 273 18228.76 87.07 52820.04 88888.00 2006-09-30 00:24:19.402 273 18228.72 87.05 52820.06 88888.00 2006-09-30 00:24:19.902 273 18228.71 87.10 52820.09 88888.00 2006-09-30 00:24:20.402 273 18228.72 87.02 52820.11 88888.00 2006-09-30 00:24:20.902 273 18228.75 86.89 52819.94 88888.00 2006-09-30 00:24:21.402 273 18228.78 86.87 52819.92 88888.00 2006-09-30 00:24:21.902 273 18228.68 86.77 52819.92 88888.00 2006-09-30 00:24:22.402 273 18228.66 86.78 52819.81 88888.00 2006-09-30 00:24:22.902 273 18228.66 86.76 52819.83 88888.00 2006-09-30 00:24:23.402 273 18228.71 86.69 52819.91 88888.00 2006-09-30 00:24:23.902 273 18228.69 86.66 52819.91 88888.00 2006-09-30 00:24:24.402 273 18228.76 86.63 52819.89 88888.00 2006-09-30 00:24:24.902 273 18228.86 86.68 52819.93 88888.00 2006-09-30 00:24:25.402 273 18228.85 86.62 52819.86 88888.00 2006-09-30 00:24:25.902 273 18228.85 86.67 52819.88 88888.00 2006-09-30 00:24:26.402 273 18228.82 86.76 52819.80 88888.00 2006-09-30 00:24:26.902 273 18228.87 86.77 52819.80 88888.00 2006-09-30 00:24:27.402 273 18228.89 86.76 52819.88 88888.00 2006-09-30 00:24:27.902 273 18228.79 86.67 52819.87 88888.00 2006-09-30 00:24:28.402 273 18228.72 86.65 52819.77 88888.00 2006-09-30 00:24:28.902 273 18228.79 86.78 52819.71 88888.00 2006-09-30 00:24:29.402 273 18228.88 86.78 52819.77 88888.00 2006-09-30 00:24:29.902 273 18228.96 86.69 52819.71 88888.00 2006-09-30 00:24:30.402 273 18228.84 86.74 52819.69 88888.00 2006-09-30 00:24:30.902 273 18228.75 86.74 52819.76 88888.00 2006-09-30 00:24:31.402 273 18228.80 86.66 52819.83 88888.00 2006-09-30 00:24:31.902 273 18228.78 86.67 52819.84 88888.00 2006-09-30 00:24:32.402 273 18228.72 86.70 52819.87 88888.00 2006-09-30 00:24:32.902 273 18228.74 86.69 52819.78 88888.00 2006-09-30 00:24:33.402 273 18228.82 86.75 52819.86 88888.00 2006-09-30 00:24:33.902 273 18228.74 86.68 52819.83 88888.00 2006-09-30 00:24:34.402 273 18228.79 86.64 52819.86 88888.00 2006-09-30 00:24:34.902 273 18228.72 86.57 52819.91 88888.00 2006-09-30 00:24:35.402 273 18228.72 86.54 52819.89 88888.00 2006-09-30 00:24:35.902 273 18228.69 86.51 52819.95 88888.00 2006-09-30 00:24:36.402 273 18228.69 86.47 52819.91 88888.00 2006-09-30 00:24:36.902 273 18228.68 86.42 52819.89 88888.00 2006-09-30 00:24:37.402 273 18228.68 86.52 52819.89 88888.00 2006-09-30 00:24:37.902 273 18228.72 86.58 52819.78 88888.00 2006-09-30 00:24:38.402 273 18228.84 86.62 52819.73 88888.00 2006-09-30 00:24:38.902 273 18228.85 86.61 52819.83 88888.00 2006-09-30 00:24:39.402 273 18228.80 86.52 52819.90 88888.00 2006-09-30 00:24:39.902 273 18228.69 86.48 52819.84 88888.00 2006-09-30 00:24:40.402 273 18228.68 86.47 52819.84 88888.00 2006-09-30 00:24:40.902 273 18228.75 86.55 52819.93 88888.00 2006-09-30 00:24:41.402 273 18228.79 86.69 52819.98 88888.00 2006-09-30 00:24:41.902 273 18228.83 86.64 52820.02 88888.00 2006-09-30 00:24:42.402 273 18228.73 86.56 52819.90 88888.00 2006-09-30 00:24:42.902 273 18228.62 86.56 52819.82 88888.00 2006-09-30 00:24:43.402 273 18228.52 86.51 52819.89 88888.00 2006-09-30 00:24:43.902 273 18228.57 86.45 52819.91 88888.00 2006-09-30 00:24:44.402 273 18228.45 86.47 52819.95 88888.00 2006-09-30 00:24:44.902 273 18228.46 86.47 52819.86 88888.00 2006-09-30 00:24:45.402 273 18228.62 86.43 52819.70 88888.00 2006-09-30 00:24:45.902 273 18228.72 86.46 52819.79 88888.00 2006-09-30 00:24:46.402 273 18228.62 86.33 52819.92 88888.00 2006-09-30 00:24:46.902 273 18228.61 86.25 52819.88 88888.00 2006-09-30 00:24:47.402 273 18228.52 86.28 52819.70 88888.00 2006-09-30 00:24:47.902 273 18228.43 86.33 52819.68 88888.00 2006-09-30 00:24:48.402 273 18228.46 86.37 52819.82 88888.00 2006-09-30 00:24:48.902 273 18228.48 86.30 52819.94 88888.00 2006-09-30 00:24:49.402 273 18228.40 86.37 52819.92 88888.00 2006-09-30 00:24:49.902 273 18228.55 86.42 52819.90 88888.00 2006-09-30 00:24:50.402 273 18228.62 86.39 52819.83 88888.00 2006-09-30 00:24:50.902 273 18228.67 86.44 52819.87 88888.00 2006-09-30 00:24:51.402 273 18228.64 86.45 52819.93 88888.00 2006-09-30 00:24:51.902 273 18228.58 86.35 52819.80 88888.00 2006-09-30 00:24:52.402 273 18228.57 86.26 52819.76 88888.00 2006-09-30 00:24:52.902 273 18228.64 86.25 52819.88 88888.00 2006-09-30 00:24:53.402 273 18228.65 86.26 52819.83 88888.00 2006-09-30 00:24:53.902 273 18228.61 86.30 52819.84 88888.00 2006-09-30 00:24:54.402 273 18228.57 86.34 52819.84 88888.00 2006-09-30 00:24:54.902 273 18228.67 86.42 52819.84 88888.00 2006-09-30 00:24:55.402 273 18228.82 86.32 52820.03 88888.00 2006-09-30 00:24:55.902 273 18228.76 86.33 52820.07 88888.00 2006-09-30 00:24:56.402 273 18228.76 86.40 52819.99 88888.00 2006-09-30 00:24:56.902 273 18228.79 86.34 52819.95 88888.00 2006-09-30 00:24:57.402 273 18228.75 86.21 52819.96 88888.00 2006-09-30 00:24:57.902 273 18228.68 86.15 52819.92 88888.00 2006-09-30 00:24:58.402 273 18228.73 86.11 52819.90 88888.00 2006-09-30 00:24:58.902 273 18228.72 86.15 52819.89 88888.00 2006-09-30 00:24:59.402 273 18228.69 86.16 52819.88 88888.00 2006-09-30 00:24:59.902 273 18228.75 86.13 52819.83 88888.00 2006-09-30 00:25:00.402 273 18228.71 86.03 52819.76 88888.00 2006-09-30 00:25:00.902 273 18228.76 86.03 52819.83 88888.00 2006-09-30 00:25:01.402 273 18228.85 86.04 52819.83 88888.00 2006-09-30 00:25:01.902 273 18228.75 86.05 52819.76 88888.00 2006-09-30 00:25:02.402 273 18228.72 86.08 52819.75 88888.00 2006-09-30 00:25:02.902 273 18228.76 86.13 52819.68 88888.00 2006-09-30 00:25:03.402 273 18228.84 86.12 52819.67 88888.00 2006-09-30 00:25:03.902 273 18228.85 86.10 52819.60 88888.00 2006-09-30 00:25:04.399 273 18228.89 86.19 52819.61 88888.00 2006-09-30 00:25:04.909 273 18228.74 86.28 52819.70 88888.00 2006-09-30 00:25:05.409 273 18228.73 86.25 52819.83 88888.00 2006-09-30 00:25:05.909 273 18228.77 86.14 52819.89 88888.00 2006-09-30 00:25:06.409 273 18228.76 86.13 52819.98 88888.00 2006-09-30 00:25:06.909 273 18228.68 86.13 52819.94 88888.00 2006-09-30 00:25:07.409 273 18228.78 86.11 52820.04 88888.00 2006-09-30 00:25:07.909 273 18228.83 86.11 52819.94 88888.00 2006-09-30 00:25:08.409 273 18228.83 86.19 52819.81 88888.00 2006-09-30 00:25:08.909 273 18228.80 86.19 52819.69 88888.00 2006-09-30 00:25:09.409 273 18228.78 86.24 52819.71 88888.00 2006-09-30 00:25:09.909 273 18228.77 86.20 52819.75 88888.00 2006-09-30 00:25:10.409 273 18228.83 86.18 52819.72 88888.00 2006-09-30 00:25:10.909 273 18228.76 86.21 52819.71 88888.00 2006-09-30 00:25:11.409 273 18228.79 86.17 52819.75 88888.00 2006-09-30 00:25:11.909 273 18228.94 86.21 52819.86 88888.00 2006-09-30 00:25:12.409 273 18228.94 86.28 52819.86 88888.00 2006-09-30 00:25:12.909 273 18228.77 86.16 52819.88 88888.00 2006-09-30 00:25:13.409 273 18228.77 86.06 52819.77 88888.00 2006-09-30 00:25:13.909 273 18228.84 85.96 52819.56 88888.00 2006-09-30 00:25:14.409 273 18228.87 85.99 52819.60 88888.00 2006-09-30 00:25:14.909 273 18228.76 85.96 52819.70 88888.00 2006-09-30 00:25:15.409 273 18228.77 85.94 52819.67 88888.00 2006-09-30 00:25:15.909 273 18228.79 86.06 52819.55 88888.00 2006-09-30 00:25:16.409 273 18228.66 85.98 52819.56 88888.00 2006-09-30 00:25:16.909 273 18228.59 85.92 52819.59 88888.00 2006-09-30 00:25:17.409 273 18228.67 86.00 52819.70 88888.00 2006-09-30 00:25:17.909 273 18228.82 86.08 52819.66 88888.00 2006-09-30 00:25:18.409 273 18228.88 86.09 52819.66 88888.00 2006-09-30 00:25:18.909 273 18228.89 86.14 52819.58 88888.00 2006-09-30 00:25:19.409 273 18228.79 86.16 52819.61 88888.00 2006-09-30 00:25:19.909 273 18228.78 86.17 52819.76 88888.00 2006-09-30 00:25:20.409 273 18228.73 86.15 52819.83 88888.00 2006-09-30 00:25:20.909 273 18228.68 86.16 52819.94 88888.00 2006-09-30 00:25:21.409 273 18228.85 86.12 52820.00 88888.00 2006-09-30 00:25:21.909 273 18229.02 86.12 52819.92 88888.00 2006-09-30 00:25:22.409 273 18228.91 86.09 52819.88 88888.00 2006-09-30 00:25:22.909 273 18228.96 86.18 52819.81 88888.00 2006-09-30 00:25:23.409 273 18229.01 86.19 52819.72 88888.00 2006-09-30 00:25:23.909 273 18229.02 86.17 52819.67 88888.00 2006-09-30 00:25:24.409 273 18228.98 86.12 52819.75 88888.00 2006-09-30 00:25:24.909 273 18228.99 86.10 52819.82 88888.00 2006-09-30 00:25:25.409 273 18229.12 86.12 52819.83 88888.00 2006-09-30 00:25:25.909 273 18229.12 86.07 52819.86 88888.00 2006-09-30 00:25:26.409 273 18228.95 85.95 52819.82 88888.00 2006-09-30 00:25:26.909 273 18229.02 85.95 52819.83 88888.00 2006-09-30 00:25:27.409 273 18228.95 85.89 52819.72 88888.00 2006-09-30 00:25:27.909 273 18228.83 85.95 52819.73 88888.00 2006-09-30 00:25:28.409 273 18228.89 86.02 52819.81 88888.00 2006-09-30 00:25:28.909 273 18228.97 86.06 52819.82 88888.00 2006-09-30 00:25:29.409 273 18228.91 86.04 52819.84 88888.00 2006-09-30 00:25:29.909 273 18228.89 86.13 52819.78 88888.00 2006-09-30 00:25:30.409 273 18228.95 86.25 52819.76 88888.00 2006-09-30 00:25:30.909 273 18228.93 86.21 52819.75 88888.00 2006-09-30 00:25:31.409 273 18228.94 86.23 52819.76 88888.00 2006-09-30 00:25:31.909 273 18229.19 86.22 52819.66 88888.00 2006-09-30 00:25:32.409 273 18229.13 86.12 52819.70 88888.00 2006-09-30 00:25:32.909 273 18229.00 86.12 52819.56 88888.00 2006-09-30 00:25:33.409 273 18228.89 86.14 52819.57 88888.00 2006-09-30 00:25:33.909 273 18229.05 86.12 52819.66 88888.00 2006-09-30 00:25:34.409 273 18229.01 86.04 52819.76 88888.00 2006-09-30 00:25:34.909 273 18229.09 86.04 52819.75 88888.00 2006-09-30 00:25:35.409 273 18229.06 86.15 52819.69 88888.00 2006-09-30 00:25:35.909 273 18229.00 86.20 52819.61 88888.00 2006-09-30 00:25:36.409 273 18229.04 86.18 52819.63 88888.00 2006-09-30 00:25:36.909 273 18229.15 86.20 52819.72 88888.00 2006-09-30 00:25:37.409 273 18229.21 86.10 52819.89 88888.00 2006-09-30 00:25:37.909 273 18229.18 86.01 52819.90 88888.00 2006-09-30 00:25:38.409 273 18229.17 86.06 52819.81 88888.00 2006-09-30 00:25:38.909 273 18229.10 86.13 52819.65 88888.00 2006-09-30 00:25:39.409 273 18229.06 86.17 52819.61 88888.00 2006-09-30 00:25:39.909 273 18228.95 86.16 52819.59 88888.00 2006-09-30 00:25:40.409 273 18228.95 86.09 52819.73 88888.00 2006-09-30 00:25:40.909 273 18228.90 86.03 52819.68 88888.00 2006-09-30 00:25:41.409 273 18228.95 86.05 52819.55 88888.00 2006-09-30 00:25:41.909 273 18229.07 86.07 52819.43 88888.00 2006-09-30 00:25:42.409 273 18228.98 86.04 52819.52 88888.00 2006-09-30 00:25:42.909 273 18228.97 86.02 52819.48 88888.00 2006-09-30 00:25:43.409 273 18228.91 85.97 52819.61 88888.00 2006-09-30 00:25:43.909 273 18228.95 86.05 52819.59 88888.00 2006-09-30 00:25:44.409 273 18228.80 86.05 52819.63 88888.00 2006-09-30 00:25:44.909 273 18228.76 86.02 52819.66 88888.00 2006-09-30 00:25:45.409 273 18228.87 85.99 52819.70 88888.00 2006-09-30 00:25:45.909 273 18228.96 86.05 52819.66 88888.00 2006-09-30 00:25:46.409 273 18228.83 86.03 52819.60 88888.00 2006-09-30 00:25:46.909 273 18228.96 85.99 52819.61 88888.00 2006-09-30 00:25:47.409 273 18229.05 85.96 52819.63 88888.00 2006-09-30 00:25:47.909 273 18229.04 85.95 52819.64 88888.00 2006-09-30 00:25:48.409 273 18228.82 85.94 52819.57 88888.00 2006-09-30 00:25:48.909 273 18228.76 86.00 52819.52 88888.00 2006-09-30 00:25:49.409 273 18228.89 86.03 52819.64 88888.00 2006-09-30 00:25:49.909 273 18228.79 85.95 52819.75 88888.00 2006-09-30 00:25:50.409 273 18228.79 85.94 52819.66 88888.00 2006-09-30 00:25:50.909 273 18228.98 85.94 52819.69 88888.00 2006-09-30 00:25:51.409 273 18228.95 85.89 52819.69 88888.00 2006-09-30 00:25:51.909 273 18228.95 85.90 52819.60 88888.00 2006-09-30 00:25:52.409 273 18228.85 85.86 52819.59 88888.00 2006-09-30 00:25:52.909 273 18228.87 85.91 52819.55 88888.00 2006-09-30 00:25:53.409 273 18228.96 85.92 52819.53 88888.00 2006-09-30 00:25:53.909 273 18229.04 85.89 52819.49 88888.00 2006-09-30 00:25:54.409 273 18229.04 85.87 52819.41 88888.00 2006-09-30 00:25:54.909 273 18229.10 85.82 52819.49 88888.00 2006-09-30 00:25:55.409 273 18229.13 85.81 52819.47 88888.00 2006-09-30 00:25:55.909 273 18229.06 85.84 52819.55 88888.00 2006-09-30 00:25:56.409 273 18229.01 85.86 52819.64 88888.00 2006-09-30 00:25:56.909 273 18228.96 85.80 52819.77 88888.00 2006-09-30 00:25:57.409 273 18228.96 85.80 52819.87 88888.00 2006-09-30 00:25:57.909 273 18228.96 85.81 52819.82 88888.00 2006-09-30 00:25:58.409 273 18229.08 85.84 52819.68 88888.00 2006-09-30 00:25:58.909 273 18229.10 85.82 52819.73 88888.00 2006-09-30 00:25:59.409 273 18229.07 85.79 52819.71 88888.00 2006-09-30 00:25:59.909 273 18228.80 85.79 52819.63 88888.00 2006-09-30 00:26:00.409 273 18228.72 85.78 52819.60 88888.00 2006-09-30 00:26:00.909 273 18228.67 85.80 52819.76 88888.00 2006-09-30 00:26:01.409 273 18228.69 85.80 52819.69 88888.00 2006-09-30 00:26:01.909 273 18228.71 85.83 52819.67 88888.00 2006-09-30 00:26:02.409 273 18228.85 85.86 52819.64 88888.00 2006-09-30 00:26:02.909 273 18228.77 85.89 52819.63 88888.00 2006-09-30 00:26:03.409 273 18228.67 85.86 52819.68 88888.00 2006-09-30 00:26:03.909 273 18228.68 85.80 52819.75 88888.00 2006-09-30 00:26:04.409 273 18228.78 85.86 52819.65 88888.00 2006-09-30 00:26:04.909 273 18228.84 85.86 52819.59 88888.00 2006-09-30 00:26:05.409 273 18228.84 85.79 52819.61 88888.00 2006-09-30 00:26:05.909 273 18228.86 85.76 52819.75 88888.00 2006-09-30 00:26:06.409 273 18228.86 85.75 52819.80 88888.00 2006-09-30 00:26:06.909 273 18228.83 85.72 52819.87 88888.00 2006-09-30 00:26:07.409 273 18228.80 85.77 52819.79 88888.00 2006-09-30 00:26:07.909 273 18229.02 85.81 52819.64 88888.00 2006-09-30 00:26:08.409 273 18229.11 85.77 52819.56 88888.00 2006-09-30 00:26:08.909 273 18229.07 85.75 52819.43 88888.00 2006-09-30 00:26:09.409 273 18229.10 85.80 52819.45 88888.00 2006-09-30 00:26:09.909 273 18229.05 85.77 52819.56 88888.00 2006-09-30 00:26:10.409 273 18229.07 85.80 52819.70 88888.00 2006-09-30 00:26:10.909 273 18229.26 85.85 52819.64 88888.00 2006-09-30 00:26:11.409 273 18229.32 85.81 52819.71 88888.00 2006-09-30 00:26:11.909 273 18229.24 85.82 52819.72 88888.00 2006-09-30 00:26:12.409 273 18229.18 85.88 52819.69 88888.00 2006-09-30 00:26:12.909 273 18229.18 85.96 52819.71 88888.00 2006-09-30 00:26:13.409 273 18229.12 85.91 52819.73 88888.00 2006-09-30 00:26:13.909 273 18229.12 85.89 52819.72 88888.00 2006-09-30 00:26:14.409 273 18229.17 85.91 52819.72 88888.00 2006-09-30 00:26:14.909 273 18229.12 85.97 52819.83 88888.00 2006-09-30 00:26:15.409 273 18228.95 85.98 52819.91 88888.00 2006-09-30 00:26:15.909 273 18229.08 86.02 52819.84 88888.00 2006-09-30 00:26:16.409 273 18229.05 85.99 52819.79 88888.00 2006-09-30 00:26:16.909 273 18229.06 85.97 52819.71 88888.00 2006-09-30 00:26:17.409 273 18229.11 85.91 52819.65 88888.00 2006-09-30 00:26:17.909 273 18229.04 85.95 52819.67 88888.00 2006-09-30 00:26:18.409 273 18229.09 85.99 52819.78 88888.00 2006-09-30 00:26:18.909 273 18229.06 86.02 52819.71 88888.00 2006-09-30 00:26:19.409 273 18229.10 85.98 52819.67 88888.00 2006-09-30 00:26:19.909 273 18229.05 85.96 52819.68 88888.00 2006-09-30 00:26:20.409 273 18229.00 85.89 52819.82 88888.00 2006-09-30 00:26:20.909 273 18229.07 85.94 52819.82 88888.00 2006-09-30 00:26:21.409 273 18229.11 86.00 52819.73 88888.00 2006-09-30 00:26:21.909 273 18229.10 86.00 52819.70 88888.00 2006-09-30 00:26:22.409 273 18229.09 86.02 52819.68 88888.00 2006-09-30 00:26:22.909 273 18229.11 86.02 52819.67 88888.00 2006-09-30 00:26:23.409 273 18229.06 86.01 52819.71 88888.00 2006-09-30 00:26:23.909 273 18228.93 85.98 52819.75 88888.00 2006-09-30 00:26:24.409 273 18228.77 85.90 52819.63 88888.00 2006-09-30 00:26:24.909 273 18228.89 85.90 52819.61 88888.00 2006-09-30 00:26:25.409 273 18228.96 85.88 52819.57 88888.00 2006-09-30 00:26:25.909 273 18229.01 85.85 52819.51 88888.00 2006-09-30 00:26:26.409 273 18229.01 85.84 52819.58 88888.00 2006-09-30 00:26:26.909 273 18229.01 85.83 52819.67 88888.00 2006-09-30 00:26:27.409 273 18229.00 85.88 52819.75 88888.00 2006-09-30 00:26:27.909 273 18228.99 85.92 52819.66 88888.00 2006-09-30 00:26:28.409 273 18229.00 85.89 52819.69 88888.00 2006-09-30 00:26:28.909 273 18229.02 85.88 52819.72 88888.00 2006-09-30 00:26:29.409 273 18228.98 85.90 52819.64 88888.00 2006-09-30 00:26:29.909 273 18229.11 85.94 52819.63 88888.00 2006-09-30 00:26:30.409 273 18229.22 86.03 52819.71 88888.00 2006-09-30 00:26:30.909 273 18229.26 86.05 52819.67 88888.00 2006-09-30 00:26:31.409 273 18229.30 85.95 52819.60 88888.00 2006-09-30 00:26:31.909 273 18229.19 85.96 52819.54 88888.00 2006-09-30 00:26:32.409 273 18229.18 86.03 52819.57 88888.00 2006-09-30 00:26:32.909 273 18229.21 85.98 52819.55 88888.00 2006-09-30 00:26:33.409 273 18229.26 86.00 52819.59 88888.00 2006-09-30 00:26:33.909 273 18229.17 85.99 52819.49 88888.00 2006-09-30 00:26:34.409 273 18229.13 85.94 52819.57 88888.00 2006-09-30 00:26:34.909 273 18229.12 85.97 52819.69 88888.00 2006-09-30 00:26:35.409 273 18229.12 85.98 52819.77 88888.00 2006-09-30 00:26:35.909 273 18229.08 86.00 52819.71 88888.00 2006-09-30 00:26:36.409 273 18229.17 86.04 52819.65 88888.00 2006-09-30 00:26:36.909 273 18229.24 86.03 52819.66 88888.00 2006-09-30 00:26:37.409 273 18229.27 85.99 52819.68 88888.00 2006-09-30 00:26:37.909 273 18229.28 85.97 52819.75 88888.00 2006-09-30 00:26:38.409 273 18229.26 85.96 52819.75 88888.00 2006-09-30 00:26:38.909 273 18229.26 85.96 52819.76 88888.00 2006-09-30 00:26:39.409 273 18229.33 85.91 52819.76 88888.00 2006-09-30 00:26:39.909 273 18229.40 85.92 52819.66 88888.00 2006-09-30 00:26:40.409 273 18229.41 85.95 52819.64 88888.00 2006-09-30 00:26:40.909 273 18229.39 85.98 52819.63 88888.00 2006-09-30 00:26:41.409 273 18229.35 85.98 52819.65 88888.00 2006-09-30 00:26:41.909 273 18229.35 85.97 52819.57 88888.00 2006-09-30 00:26:42.409 273 18229.30 85.99 52819.56 88888.00 2006-09-30 00:26:42.909 273 18229.30 85.94 52819.66 88888.00 2006-09-30 00:26:43.409 273 18229.24 85.90 52819.63 88888.00 2006-09-30 00:26:43.909 273 18229.15 85.90 52819.63 88888.00 2006-09-30 00:26:44.409 273 18229.16 85.87 52819.59 88888.00 2006-09-30 00:26:44.909 273 18229.09 85.90 52819.56 88888.00 2006-09-30 00:26:45.409 273 18229.17 85.89 52819.52 88888.00 2006-09-30 00:26:45.909 273 18229.19 85.92 52819.59 88888.00 2006-09-30 00:26:46.409 273 18229.19 85.91 52819.70 88888.00 2006-09-30 00:26:46.909 273 18229.18 85.90 52819.73 88888.00 2006-09-30 00:26:47.409 273 18229.11 85.89 52819.86 88888.00 2006-09-30 00:26:47.909 273 18229.08 85.96 52819.81 88888.00 2006-09-30 00:26:48.409 273 18229.08 86.02 52819.72 88888.00 2006-09-30 00:26:48.909 273 18229.21 85.98 52819.71 88888.00 2006-09-30 00:26:49.409 273 18229.26 85.91 52819.63 88888.00 2006-09-30 00:26:49.909 273 18229.22 85.96 52819.61 88888.00 2006-09-30 00:26:50.409 273 18229.27 85.99 52819.51 88888.00 2006-09-30 00:26:50.909 273 18229.23 86.06 52819.48 88888.00 2006-09-30 00:26:51.409 273 18229.20 86.05 52819.51 88888.00 2006-09-30 00:26:51.909 273 18229.08 86.00 52819.55 88888.00 2006-09-30 00:26:52.409 273 18229.11 85.99 52819.48 88888.00 2006-09-30 00:26:52.909 273 18229.10 86.10 52819.52 88888.00 2006-09-30 00:26:53.409 273 18229.10 86.08 52819.57 88888.00 2006-09-30 00:26:53.909 273 18229.17 86.05 52819.57 88888.00 2006-09-30 00:26:54.409 273 18229.17 86.10 52819.60 88888.00 2006-09-30 00:26:54.909 273 18229.11 86.14 52819.65 88888.00 2006-09-30 00:26:55.409 273 18229.01 86.14 52819.68 88888.00 2006-09-30 00:26:55.909 273 18229.01 86.12 52819.67 88888.00 2006-09-30 00:26:56.409 273 18229.04 86.12 52819.68 88888.00 2006-09-30 00:26:56.909 273 18229.09 86.07 52819.72 88888.00 2006-09-30 00:26:57.409 273 18229.11 86.02 52819.68 88888.00 2006-09-30 00:26:57.909 273 18229.15 86.04 52819.63 88888.00 2006-09-30 00:26:58.409 273 18229.10 86.12 52819.57 88888.00 2006-09-30 00:26:58.909 273 18229.02 86.08 52819.48 88888.00 2006-09-30 00:26:59.409 273 18228.99 85.99 52819.47 88888.00 2006-09-30 00:26:59.909 273 18229.06 85.98 52819.48 88888.00 2006-09-30 00:27:00.409 273 18229.06 86.05 52819.54 88888.00 2006-09-30 00:27:00.909 273 18229.21 86.06 52819.64 88888.00 2006-09-30 00:27:01.409 273 18229.27 86.04 52819.67 88888.00 2006-09-30 00:27:01.909 273 18229.20 86.05 52819.56 88888.00 2006-09-30 00:27:02.409 273 18229.24 86.02 52819.53 88888.00 2006-09-30 00:27:02.909 273 18229.15 86.05 52819.44 88888.00 2006-09-30 00:27:03.409 273 18229.17 86.05 52819.57 88888.00 2006-09-30 00:27:03.909 273 18229.16 85.96 52819.58 88888.00 2006-09-30 00:27:04.409 273 18229.11 85.99 52819.63 88888.00 2006-09-30 00:27:04.909 273 18229.20 85.96 52819.54 88888.00 2006-09-30 00:27:05.409 273 18229.26 85.92 52819.59 88888.00 2006-09-30 00:27:05.909 273 18229.16 85.85 52819.55 88888.00 2006-09-30 00:27:06.409 273 18229.04 85.92 52819.54 88888.00 2006-09-30 00:27:06.909 273 18229.08 85.91 52819.65 88888.00 2006-09-30 00:27:07.409 273 18229.10 85.95 52819.55 88888.00 2006-09-30 00:27:07.909 273 18229.08 85.95 52819.60 88888.00 2006-09-30 00:27:08.409 273 18229.15 85.90 52819.48 88888.00 2006-09-30 00:27:08.909 273 18229.19 85.87 52819.20 88888.00 2006-09-30 00:27:09.409 273 18229.13 85.89 52819.13 88888.00 2006-09-30 00:27:09.909 273 18229.21 85.92 52819.41 88888.00 2006-09-30 00:27:10.409 273 18229.29 85.94 52819.56 88888.00 2006-09-30 00:27:10.909 273 18229.18 86.05 52819.61 88888.00 2006-09-30 00:27:11.409 273 18229.18 86.05 52819.55 88888.00 2006-09-30 00:27:11.909 273 18229.21 86.07 52819.55 88888.00 2006-09-30 00:27:12.409 273 18229.24 86.03 52819.53 88888.00 2006-09-30 00:27:12.909 273 18229.30 86.00 52819.48 88888.00 2006-09-30 00:27:13.409 273 18229.32 86.00 52819.40 88888.00 2006-09-30 00:27:13.909 273 18229.28 86.04 52819.46 88888.00 2006-09-30 00:27:14.409 273 18229.22 86.06 52819.54 88888.00 2006-09-30 00:27:14.909 273 18229.30 86.07 52819.56 88888.00 2006-09-30 00:27:15.409 273 18229.44 86.06 52819.60 88888.00 2006-09-30 00:27:15.909 273 18229.37 86.06 52819.67 88888.00 2006-09-30 00:27:16.409 273 18229.39 86.10 52819.66 88888.00 2006-09-30 00:27:16.909 273 18229.42 86.12 52819.59 88888.00 2006-09-30 00:27:17.409 273 18229.34 86.12 52819.63 88888.00 2006-09-30 00:27:17.909 273 18229.34 86.13 52819.71 88888.00 2006-09-30 00:27:18.409 273 18229.32 86.11 52819.66 88888.00 2006-09-30 00:27:18.909 273 18229.29 86.14 52819.68 88888.00 2006-09-30 00:27:19.409 273 18229.41 86.18 52819.72 88888.00 2006-09-30 00:27:19.909 273 18229.44 86.18 52819.64 88888.00 2006-09-30 00:27:20.409 273 18229.35 86.21 52819.37 88888.00 2006-09-30 00:27:20.909 273 18229.37 86.16 52819.41 88888.00 2006-09-30 00:27:21.409 273 18229.34 86.12 52819.36 88888.00 2006-09-30 00:27:21.909 273 18229.41 86.17 52819.44 88888.00 2006-09-30 00:27:22.409 273 18229.41 86.17 52819.51 88888.00 2006-09-30 00:27:22.909 273 18229.41 86.18 52819.64 88888.00 2006-09-30 00:27:23.409 273 18229.26 86.10 52819.67 88888.00 2006-09-30 00:27:23.909 273 18229.22 86.06 52819.64 88888.00 2006-09-30 00:27:24.409 273 18229.30 86.04 52819.57 88888.00 2006-09-30 00:27:24.909 273 18229.29 86.03 52819.58 88888.00 2006-09-30 00:27:25.409 273 18229.42 85.98 52819.61 88888.00 2006-09-30 00:27:25.909 273 18229.40 85.99 52819.60 88888.00 2006-09-30 00:27:26.409 273 18229.47 86.02 52819.65 88888.00 2006-09-30 00:27:26.909 273 18229.48 86.01 52819.57 88888.00 2006-09-30 00:27:27.409 273 18229.44 85.96 52819.59 88888.00 2006-09-30 00:27:27.909 273 18229.49 85.99 52819.68 88888.00 2006-09-30 00:27:28.409 273 18229.40 86.02 52819.66 88888.00 2006-09-30 00:27:28.909 273 18229.52 86.07 52819.64 88888.00 2006-09-30 00:27:29.409 273 18229.58 86.07 52819.64 88888.00 2006-09-30 00:27:29.909 273 18229.51 86.15 52819.57 88888.00 2006-09-30 00:27:30.409 273 18229.56 86.17 52819.54 88888.00 2006-09-30 00:27:30.909 273 18229.51 86.15 52819.47 88888.00 2006-09-30 00:27:31.409 273 18229.47 86.17 52819.51 88888.00 2006-09-30 00:27:31.909 273 18229.47 86.18 52819.59 88888.00 2006-09-30 00:27:32.409 273 18229.54 86.14 52819.60 88888.00 2006-09-30 00:27:32.909 273 18229.53 86.17 52819.71 88888.00 2006-09-30 00:27:33.409 273 18229.51 86.15 52819.90 88888.00 2006-09-30 00:27:33.909 273 18229.51 86.16 52819.84 88888.00 2006-09-30 00:27:34.409 273 18229.38 86.11 52819.66 88888.00 2006-09-30 00:27:34.909 273 18229.30 86.09 52819.64 88888.00 2006-09-30 00:27:35.409 273 18229.28 86.11 52819.47 88888.00 2006-09-30 00:27:35.909 273 18229.28 86.10 52819.52 88888.00 2006-09-30 00:27:36.409 273 18229.30 86.09 52819.58 88888.00 2006-09-30 00:27:36.909 273 18229.39 86.03 52819.78 88888.00 2006-09-30 00:27:37.409 273 18229.44 86.10 52819.71 88888.00 2006-09-30 00:27:37.909 273 18229.49 86.14 52819.68 88888.00 2006-09-30 00:27:38.409 273 18229.44 86.10 52819.63 88888.00 2006-09-30 00:27:38.909 273 18229.48 86.14 52819.57 88888.00 2006-09-30 00:27:39.409 273 18229.42 86.15 52819.63 88888.00 2006-09-30 00:27:39.909 273 18229.44 86.18 52819.54 88888.00 2006-09-30 00:27:40.409 273 18229.38 86.21 52819.46 88888.00 2006-09-30 00:27:40.909 273 18229.37 86.16 52819.63 88888.00 2006-09-30 00:27:41.409 273 18229.38 86.12 52819.65 88888.00 2006-09-30 00:27:41.909 273 18229.33 86.11 52819.56 88888.00 2006-09-30 00:27:42.409 273 18229.38 86.11 52819.60 88888.00 2006-09-30 00:27:42.909 273 18229.37 86.06 52819.58 88888.00 2006-09-30 00:27:43.409 273 18229.32 86.12 52819.64 88888.00 2006-09-30 00:27:43.909 273 18229.34 86.11 52819.72 88888.00 2006-09-30 00:27:44.409 273 18229.35 86.03 52819.68 88888.00 2006-09-30 00:27:44.909 273 18229.39 86.07 52819.67 88888.00 2006-09-30 00:27:45.409 273 18229.43 86.05 52819.60 88888.00 2006-09-30 00:27:45.909 273 18229.35 86.00 52819.59 88888.00 2006-09-30 00:27:46.409 273 18229.38 86.03 52819.56 88888.00 2006-09-30 00:27:46.909 273 18229.43 86.06 52819.51 88888.00 2006-09-30 00:27:47.409 273 18229.35 86.08 52819.65 88888.00 2006-09-30 00:27:47.909 273 18229.35 86.04 52819.64 88888.00 2006-09-30 00:27:48.409 273 18229.34 86.04 52819.67 88888.00 2006-09-30 00:27:48.909 273 18229.38 86.11 52819.56 88888.00 2006-09-30 00:27:49.409 273 18229.28 86.11 52819.46 88888.00 2006-09-30 00:27:49.909 273 18229.28 86.08 52819.45 88888.00 2006-09-30 00:27:50.409 273 18229.31 86.07 52819.61 88888.00 2006-09-30 00:27:50.909 273 18229.40 86.07 52819.57 88888.00 2006-09-30 00:27:51.409 273 18229.35 86.06 52819.43 88888.00 2006-09-30 00:27:51.909 273 18229.31 86.11 52819.54 88888.00 2006-09-30 00:27:52.409 273 18229.28 86.14 52819.57 88888.00 2006-09-30 00:27:52.909 273 18229.35 86.12 52819.60 88888.00 2006-09-30 00:27:53.409 273 18229.47 86.14 52819.64 88888.00 2006-09-30 00:27:53.909 273 18229.37 86.20 52819.67 88888.00 2006-09-30 00:27:54.409 273 18229.39 86.18 52819.61 88888.00 2006-09-30 00:27:54.909 273 18229.44 86.13 52819.55 88888.00 2006-09-30 00:27:55.409 273 18229.44 86.13 52819.55 88888.00 2006-09-30 00:27:55.909 273 18229.47 86.10 52819.41 88888.00 2006-09-30 00:27:56.409 273 18229.45 86.10 52819.36 88888.00 2006-09-30 00:27:56.909 273 18229.38 86.11 52819.49 88888.00 2006-09-30 00:27:57.409 273 18229.37 86.10 52819.48 88888.00 2006-09-30 00:27:57.909 273 18229.48 86.15 52819.48 88888.00 2006-09-30 00:27:58.409 273 18229.49 86.17 52819.49 88888.00 2006-09-30 00:27:58.909 273 18229.35 86.26 52819.42 88888.00 2006-09-30 00:27:59.409 273 18229.42 86.24 52819.35 88888.00 2006-09-30 00:27:59.909 273 18229.51 86.24 52819.43 88888.00 2006-09-30 00:28:00.409 273 18229.41 86.36 52819.35 88888.00 2006-09-30 00:28:00.909 273 18229.34 86.33 52819.32 88888.00 2006-09-30 00:28:01.409 273 18229.28 86.23 52819.41 88888.00 2006-09-30 00:28:01.909 273 18229.33 86.13 52819.55 88888.00 2006-09-30 00:28:02.409 273 18229.47 86.09 52819.44 88888.00 2006-09-30 00:28:02.909 273 18229.42 86.15 52819.41 88888.00 2006-09-30 00:28:03.409 273 18229.41 86.12 52819.51 88888.00 2006-09-30 00:28:03.909 273 18229.32 86.13 52819.48 88888.00 2006-09-30 00:28:04.409 273 18229.39 86.17 52819.47 88888.00 2006-09-30 00:28:04.909 273 18229.43 86.21 52819.57 88888.00 2006-09-30 00:28:05.409 273 18229.40 86.16 52819.52 88888.00 2006-09-30 00:28:05.909 273 18229.42 86.16 52819.46 88888.00 2006-09-30 00:28:06.409 273 18229.35 86.25 52819.48 88888.00 2006-09-30 00:28:06.909 273 18229.41 86.18 52819.42 88888.00 2006-09-30 00:28:07.409 273 18229.42 86.12 52819.45 88888.00 2006-09-30 00:28:07.909 273 18229.54 86.14 52819.48 88888.00 2006-09-30 00:28:08.409 273 18229.48 86.20 52819.53 88888.00 2006-09-30 00:28:08.909 273 18229.52 86.19 52819.48 88888.00 2006-09-30 00:28:09.409 273 18229.54 86.21 52819.60 88888.00 2006-09-30 00:28:09.909 273 18229.50 86.21 52819.54 88888.00 2006-09-30 00:28:10.409 273 18229.43 86.20 52819.49 88888.00 2006-09-30 00:28:10.909 273 18229.43 86.18 52819.55 88888.00 2006-09-30 00:28:11.409 273 18229.47 86.22 52819.57 88888.00 2006-09-30 00:28:11.909 273 18229.44 86.23 52819.59 88888.00 2006-09-30 00:28:12.409 273 18229.39 86.24 52819.57 88888.00 2006-09-30 00:28:12.909 273 18229.38 86.20 52819.53 88888.00 2006-09-30 00:28:13.409 273 18229.41 86.25 52819.60 88888.00 2006-09-30 00:28:13.909 273 18229.40 86.26 52819.55 88888.00 2006-09-30 00:28:14.409 273 18229.41 86.30 52819.53 88888.00 2006-09-30 00:28:14.909 273 18229.44 86.34 52819.44 88888.00 2006-09-30 00:28:15.409 273 18229.55 86.24 52819.42 88888.00 2006-09-30 00:28:15.909 273 18229.63 86.18 52819.41 88888.00 2006-09-30 00:28:16.409 273 18229.62 86.23 52819.48 88888.00 2006-09-30 00:28:16.909 273 18229.50 86.24 52819.46 88888.00 2006-09-30 00:28:17.409 273 18229.49 86.32 52819.56 88888.00 2006-09-30 00:28:17.909 273 18229.44 86.32 52819.65 88888.00 2006-09-30 00:28:18.409 273 18229.31 86.30 52819.63 88888.00 2006-09-30 00:28:18.909 273 18229.28 86.33 52819.57 88888.00 2006-09-30 00:28:19.409 273 18229.34 86.37 52819.53 88888.00 2006-09-30 00:28:19.909 273 18229.42 86.33 52819.43 88888.00 2006-09-30 00:28:20.409 273 18229.47 86.31 52819.46 88888.00 2006-09-30 00:28:20.909 273 18229.53 86.36 52819.45 88888.00 2006-09-30 00:28:21.409 273 18229.50 86.36 52819.40 88888.00 2006-09-30 00:28:21.909 273 18229.50 86.39 52819.48 88888.00 2006-09-30 00:28:22.409 273 18229.48 86.33 52819.63 88888.00 2006-09-30 00:28:22.909 273 18229.41 86.35 52819.66 88888.00 2006-09-30 00:28:23.409 273 18229.45 86.33 52819.59 88888.00 2006-09-30 00:28:23.909 273 18229.54 86.31 52819.49 88888.00 2006-09-30 00:28:24.409 273 18229.47 86.29 52819.40 88888.00 2006-09-30 00:28:24.909 273 18229.49 86.29 52819.41 88888.00 2006-09-30 00:28:25.409 273 18229.50 86.29 52819.35 88888.00 2006-09-30 00:28:25.909 273 18229.37 86.30 52819.38 88888.00 2006-09-30 00:28:26.409 273 18229.38 86.37 52819.46 88888.00 2006-09-30 00:28:26.909 273 18229.37 86.39 52819.42 88888.00 2006-09-30 00:28:27.409 273 18229.40 86.41 52819.36 88888.00 2006-09-30 00:28:27.909 273 18229.30 86.34 52819.40 88888.00 2006-09-30 00:28:28.409 273 18229.31 86.29 52819.46 88888.00 2006-09-30 00:28:28.909 273 18229.30 86.34 52819.49 88888.00 2006-09-30 00:28:29.409 273 18229.33 86.36 52819.38 88888.00 2006-09-30 00:28:29.909 273 18229.29 86.30 52819.33 88888.00 2006-09-30 00:28:30.409 273 18229.26 86.28 52819.22 88888.00 2006-09-30 00:28:30.909 273 18229.33 86.34 52819.23 88888.00 2006-09-30 00:28:31.409 273 18229.39 86.38 52819.26 88888.00 2006-09-30 00:28:31.909 273 18229.33 86.31 52819.31 88888.00 2006-09-30 00:28:32.409 273 18229.38 86.23 52819.44 88888.00 2006-09-30 00:28:32.909 273 18229.43 86.19 52819.55 88888.00 2006-09-30 00:28:33.409 273 18229.38 86.19 52819.46 88888.00 2006-09-30 00:28:33.909 273 18229.40 86.20 52819.48 88888.00 2006-09-30 00:28:34.409 273 18229.32 86.23 52819.52 88888.00 2006-09-30 00:28:34.909 273 18229.21 86.20 52819.53 88888.00 2006-09-30 00:28:35.409 273 18229.27 86.19 52819.57 88888.00 2006-09-30 00:28:35.909 273 18229.26 86.17 52819.58 88888.00 2006-09-30 00:28:36.409 273 18229.28 86.12 52819.46 88888.00 2006-09-30 00:28:36.909 273 18229.26 86.15 52819.55 88888.00 2006-09-30 00:28:37.409 273 18229.28 86.20 52819.45 88888.00 2006-09-30 00:28:37.909 273 18229.26 86.23 52819.33 88888.00 2006-09-30 00:28:38.409 273 18229.20 86.23 52819.28 88888.00 2006-09-30 00:28:38.909 273 18229.22 86.19 52819.36 88888.00 2006-09-30 00:28:39.409 273 18229.29 86.18 52819.46 88888.00 2006-09-30 00:28:39.909 273 18229.31 86.17 52819.45 88888.00 2006-09-30 00:28:40.409 273 18229.26 86.23 52819.31 88888.00 2006-09-30 00:28:40.909 273 18229.24 86.25 52819.37 88888.00 2006-09-30 00:28:41.409 273 18229.30 86.29 52819.43 88888.00 2006-09-30 00:28:41.909 273 18229.29 86.35 52819.37 88888.00 2006-09-30 00:28:42.409 273 18229.21 86.42 52819.31 88888.00 2006-09-30 00:28:42.909 273 18229.27 86.46 52819.47 88888.00 2006-09-30 00:28:43.409 273 18229.40 86.40 52819.54 88888.00 2006-09-30 00:28:43.909 273 18229.26 86.25 52819.49 88888.00 2006-09-30 00:28:44.409 273 18229.26 86.22 52819.41 88888.00 2006-09-30 00:28:44.909 273 18229.29 86.32 52819.35 88888.00 2006-09-30 00:28:45.409 273 18229.31 86.41 52819.24 88888.00 2006-09-30 00:28:45.909 273 18229.20 86.47 52819.15 88888.00 2006-09-30 00:28:46.409 273 18229.17 86.44 52819.30 88888.00 2006-09-30 00:28:46.909 273 18229.24 86.40 52819.58 88888.00 2006-09-30 00:28:47.409 273 18229.34 86.47 52819.57 88888.00 2006-09-30 00:28:47.909 273 18229.27 86.49 52819.40 88888.00 2006-09-30 00:28:48.409 273 18229.13 86.51 52819.44 88888.00 2006-09-30 00:28:48.909 273 18229.12 86.58 52819.47 88888.00 2006-09-30 00:28:49.409 273 18229.17 86.56 52819.46 88888.00 2006-09-30 00:28:49.909 273 18229.30 86.53 52819.43 88888.00 2006-09-30 00:28:50.409 273 18229.32 86.52 52819.43 88888.00 2006-09-30 00:28:50.909 273 18229.32 86.56 52819.41 88888.00 2006-09-30 00:28:51.409 273 18229.26 86.67 52819.42 88888.00 2006-09-30 00:28:51.909 273 18229.24 86.67 52819.56 88888.00 2006-09-30 00:28:52.409 273 18229.22 86.75 52819.55 88888.00 2006-09-30 00:28:52.909 273 18229.15 86.77 52819.35 88888.00 2006-09-30 00:28:53.409 273 18229.13 86.73 52819.26 88888.00 2006-09-30 00:28:53.909 273 18228.96 86.65 52819.25 88888.00 2006-09-30 00:28:54.409 273 18228.96 86.67 52819.30 88888.00 2006-09-30 00:28:54.909 273 18229.01 86.64 52819.34 88888.00 2006-09-30 00:28:55.409 273 18229.04 86.68 52819.44 88888.00 2006-09-30 00:28:55.909 273 18229.10 86.62 52819.45 88888.00 2006-09-30 00:28:56.409 273 18229.09 86.61 52819.34 88888.00 2006-09-30 00:28:56.909 273 18229.00 86.50 52819.41 88888.00 2006-09-30 00:28:57.409 273 18229.08 86.52 52819.31 88888.00 2006-09-30 00:28:57.909 273 18229.04 86.59 52819.25 88888.00 2006-09-30 00:28:58.409 273 18229.09 86.70 52819.29 88888.00 2006-09-30 00:28:58.909 273 18229.18 86.69 52819.31 88888.00 2006-09-30 00:28:59.409 273 18229.19 86.65 52819.28 88888.00 2006-09-30 00:28:59.909 273 18229.15 86.62 52819.38 88888.00 2006-09-30 00:29:00.409 273 18229.09 86.61 52819.42 88888.00 2006-09-30 00:29:00.909 273 18229.02 86.56 52819.25 88888.00 2006-09-30 00:29:01.409 273 18228.97 86.51 52819.24 88888.00 2006-09-30 00:29:01.909 273 18229.09 86.50 52819.22 88888.00 2006-09-30 00:29:02.409 273 18229.17 86.51 52819.20 88888.00 2006-09-30 00:29:02.909 273 18229.08 86.52 52819.29 88888.00 2006-09-30 00:29:03.409 273 18229.02 86.56 52819.33 88888.00 2006-09-30 00:29:03.909 273 18229.10 86.52 52819.32 88888.00 2006-09-30 00:29:04.409 273 18229.20 86.46 52819.40 88888.00 2006-09-30 00:29:04.909 273 18229.10 86.42 52819.36 88888.00 2006-09-30 00:29:05.409 273 18229.06 86.42 52819.25 88888.00 2006-09-30 00:29:05.909 273 18229.12 86.50 52819.23 88888.00 2006-09-30 00:29:06.409 273 18229.12 86.53 52819.26 88888.00 2006-09-30 00:29:06.909 273 18229.11 86.47 52819.28 88888.00 2006-09-30 00:29:07.409 273 18229.18 86.50 52819.40 88888.00 2006-09-30 00:29:07.909 273 18229.18 86.62 52819.49 88888.00 2006-09-30 00:29:08.409 273 18229.21 86.66 52819.48 88888.00 2006-09-30 00:29:08.909 273 18229.11 86.70 52819.41 88888.00 2006-09-30 00:29:09.409 273 18229.11 86.63 52819.40 88888.00 2006-09-30 00:29:09.909 273 18229.18 86.64 52819.40 88888.00 2006-09-30 00:29:10.409 273 18229.11 86.67 52819.51 88888.00 2006-09-30 00:29:10.909 273 18229.13 86.62 52819.51 88888.00 2006-09-30 00:29:11.409 273 18229.19 86.59 52819.51 88888.00 2006-09-30 00:29:11.909 273 18229.16 86.58 52819.65 88888.00 2006-09-30 00:29:12.409 273 18229.08 86.58 52819.60 88888.00 2006-09-30 00:29:12.909 273 18228.98 86.61 52819.54 88888.00 2006-09-30 00:29:13.409 273 18228.95 86.62 52819.58 88888.00 2006-09-30 00:29:13.909 273 18229.00 86.62 52819.61 88888.00 2006-09-30 00:29:14.409 273 18228.94 86.63 52819.57 88888.00 2006-09-30 00:29:14.909 273 18228.83 86.51 52819.58 88888.00 2006-09-30 00:29:15.409 273 18228.78 86.45 52819.67 88888.00 2006-09-30 00:29:15.909 273 18228.79 86.46 52819.75 88888.00 2006-09-30 00:29:16.409 273 18228.77 86.44 52819.68 88888.00 2006-09-30 00:29:16.909 273 18228.64 86.49 52819.67 88888.00 2006-09-30 00:29:17.409 273 18228.71 86.47 52819.67 88888.00 2006-09-30 00:29:17.909 273 18228.83 86.52 52819.59 88888.00 2006-09-30 00:29:18.409 273 18228.91 86.47 52819.43 88888.00 2006-09-30 00:29:18.909 273 18228.86 86.42 52819.48 88888.00 2006-09-30 00:29:19.409 273 18228.69 86.45 52819.35 88888.00 2006-09-30 00:29:19.909 273 18228.74 86.56 52819.53 88888.00 2006-09-30 00:29:20.409 273 18228.59 86.61 52819.67 88888.00 2006-09-30 00:29:20.909 273 18228.65 86.61 52819.68 88888.00 2006-09-30 00:29:21.409 273 18228.64 86.67 52819.64 88888.00 2006-09-30 00:29:21.909 273 18228.64 86.70 52819.76 88888.00 2006-09-30 00:29:22.409 273 18228.57 86.62 52819.78 88888.00 2006-09-30 00:29:22.909 273 18228.54 86.67 52819.68 88888.00 2006-09-30 00:29:23.409 273 18228.58 86.64 52819.59 88888.00 2006-09-30 00:29:23.909 273 18228.74 86.66 52819.52 88888.00 2006-09-30 00:29:24.409 273 18228.79 86.64 52819.53 88888.00 2006-09-30 00:29:24.909 273 18228.83 86.66 52819.48 88888.00 2006-09-30 00:29:25.409 273 18228.68 86.62 52819.38 88888.00 2006-09-30 00:29:25.909 273 18228.53 86.58 52819.55 88888.00 2006-09-30 00:29:26.409 273 18228.54 86.67 52819.54 88888.00 2006-09-30 00:29:26.909 273 18228.46 86.65 52819.44 88888.00 2006-09-30 00:29:27.409 273 18228.45 86.68 52819.47 88888.00 2006-09-30 00:29:27.909 273 18228.54 86.71 52819.58 88888.00 2006-09-30 00:29:28.409 273 18228.62 86.70 52819.61 88888.00 2006-09-30 00:29:28.909 273 18228.55 86.68 52819.64 88888.00 2006-09-30 00:29:29.409 273 18228.57 86.63 52819.55 88888.00 2006-09-30 00:29:29.909 273 18228.58 86.64 52819.54 88888.00 2006-09-30 00:29:30.409 273 18228.51 86.63 52819.51 88888.00 2006-09-30 00:29:30.909 273 18228.50 86.70 52819.59 88888.00 2006-09-30 00:29:31.409 273 18228.59 86.80 52819.57 88888.00 2006-09-30 00:29:31.909 273 18228.58 86.80 52819.54 88888.00 2006-09-30 00:29:32.409 273 18228.53 86.79 52819.52 88888.00 2006-09-30 00:29:32.909 273 18228.43 86.71 52819.55 88888.00 2006-09-30 00:29:33.409 273 18228.44 86.70 52819.51 88888.00 2006-09-30 00:29:33.909 273 18228.41 86.62 52819.51 88888.00 2006-09-30 00:29:34.409 273 18228.50 86.70 52819.49 88888.00 2006-09-30 00:29:34.909 273 18228.57 86.78 52819.47 88888.00 2006-09-30 00:29:35.409 273 18228.53 86.78 52819.47 88888.00 2006-09-30 00:29:35.909 273 18228.53 86.80 52819.53 88888.00 2006-09-30 00:29:36.409 273 18228.53 86.78 52819.54 88888.00 2006-09-30 00:29:36.909 273 18228.50 86.86 52819.44 88888.00 2006-09-30 00:29:37.409 273 18228.52 86.77 52819.48 88888.00 2006-09-30 00:29:37.909 273 18228.59 86.64 52819.53 88888.00 2006-09-30 00:29:38.409 273 18228.47 86.71 52819.47 88888.00 2006-09-30 00:29:38.909 273 18228.47 86.78 52819.45 88888.00 2006-09-30 00:29:39.409 273 18228.54 86.70 52819.51 88888.00 2006-09-30 00:29:39.909 273 18228.52 86.73 52819.54 88888.00 2006-09-30 00:29:40.409 273 18228.37 86.73 52819.61 88888.00 2006-09-30 00:29:40.909 273 18228.51 86.71 52819.53 88888.00 2006-09-30 00:29:41.409 273 18228.54 86.73 52819.49 88888.00 2006-09-30 00:29:41.909 273 18228.50 86.71 52819.59 88888.00 2006-09-30 00:29:42.409 273 18228.42 86.66 52819.67 88888.00 2006-09-30 00:29:42.909 273 18228.33 86.71 52819.66 88888.00 2006-09-30 00:29:43.409 273 18228.39 86.65 52819.55 88888.00 2006-09-30 00:29:43.909 273 18228.46 86.62 52819.56 88888.00 2006-09-30 00:29:44.409 273 18228.47 86.72 52819.53 88888.00 2006-09-30 00:29:44.909 273 18228.50 86.76 52819.60 88888.00 2006-09-30 00:29:45.409 273 18228.37 86.69 52819.59 88888.00 2006-09-30 00:29:45.909 273 18228.35 86.69 52819.54 88888.00 2006-09-30 00:29:46.409 273 18228.29 86.68 52819.51 88888.00 2006-09-30 00:29:46.909 273 18228.35 86.71 52819.55 88888.00 2006-09-30 00:29:47.409 273 18228.35 86.70 52819.61 88888.00 2006-09-30 00:29:47.909 273 18228.41 86.68 52819.64 88888.00 2006-09-30 00:29:48.409 273 18228.42 86.73 52819.64 88888.00 2006-09-30 00:29:48.909 273 18228.39 86.78 52819.57 88888.00 2006-09-30 00:29:49.409 273 18228.29 86.78 52819.56 88888.00 2006-09-30 00:29:49.909 273 18228.33 86.72 52819.48 88888.00 2006-09-30 00:29:50.409 273 18228.51 86.71 52819.49 88888.00 2006-09-30 00:29:50.909 273 18228.44 86.71 52819.32 88888.00 2006-09-30 00:29:51.409 273 18228.32 86.76 52819.28 88888.00 2006-09-30 00:29:51.909 273 18228.24 86.75 52819.29 88888.00 2006-09-30 00:29:52.409 273 18228.32 86.80 52819.30 88888.00 2006-09-30 00:29:52.909 273 18228.39 86.74 52819.38 88888.00 2006-09-30 00:29:53.409 273 18228.40 86.76 52819.30 88888.00 2006-09-30 00:29:53.909 273 18228.39 86.81 52819.20 88888.00 2006-09-30 00:29:54.409 273 18228.30 86.80 52819.19 88888.00 2006-09-30 00:29:54.909 273 18228.17 86.83 52819.31 88888.00 2006-09-30 00:29:55.409 273 18228.29 86.72 52819.40 88888.00 2006-09-30 00:29:55.909 273 18228.36 86.70 52819.47 88888.00 2006-09-30 00:29:56.409 273 18228.39 86.75 52819.49 88888.00 2006-09-30 00:29:56.909 273 18228.53 86.85 52819.56 88888.00 2006-09-30 00:29:57.409 273 18228.40 86.81 52819.54 88888.00 2006-09-30 00:29:57.909 273 18228.28 86.79 52819.48 88888.00 2006-09-30 00:29:58.409 273 18228.24 86.76 52819.42 88888.00 2006-09-30 00:29:58.909 273 18228.24 86.80 52819.44 88888.00 2006-09-30 00:29:59.409 273 18228.30 86.84 52819.57 88888.00 2006-09-30 00:29:59.909 273 18228.31 86.79 52819.59 88888.00 2006-09-30 00:30:00.409 273 18228.21 86.73 52819.47 88888.00 2006-09-30 00:30:00.909 273 18228.19 86.83 52819.45 88888.00 2006-09-30 00:30:01.409 273 18228.29 86.86 52819.46 88888.00 2006-09-30 00:30:01.909 273 18228.24 86.80 52819.51 88888.00 2006-09-30 00:30:02.409 273 18228.24 86.79 52819.52 88888.00 2006-09-30 00:30:02.909 273 18228.22 86.80 52819.45 88888.00 2006-09-30 00:30:03.409 273 18228.14 86.81 52819.47 88888.00 2006-09-30 00:30:03.909 273 18228.12 86.85 52819.46 88888.00 2006-09-30 00:30:04.409 273 18228.15 86.88 52819.47 88888.00 2006-09-30 00:30:04.909 273 18228.21 86.86 52819.48 88888.00 2006-09-30 00:30:05.409 273 18228.22 86.80 52819.47 88888.00 2006-09-30 00:30:05.909 273 18228.17 86.78 52819.57 88888.00 2006-09-30 00:30:06.409 273 18228.12 86.82 52819.57 88888.00 2006-09-30 00:30:06.909 273 18228.21 86.89 52819.59 88888.00 2006-09-30 00:30:07.409 273 18228.30 86.99 52819.52 88888.00 2006-09-30 00:30:07.909 273 18228.18 86.95 52819.41 88888.00 2006-09-30 00:30:08.409 273 18228.28 86.84 52819.33 88888.00 2006-09-30 00:30:08.909 273 18228.26 86.86 52819.35 88888.00 2006-09-30 00:30:09.409 273 18228.17 86.82 52819.40 88888.00 2006-09-30 00:30:09.909 273 18228.13 86.76 52819.48 88888.00 2006-09-30 00:30:10.409 273 18228.06 86.79 52819.53 88888.00 2006-09-30 00:30:10.909 273 18227.98 86.85 52819.53 88888.00 2006-09-30 00:30:11.409 273 18227.98 86.81 52819.45 88888.00 2006-09-30 00:30:11.909 273 18227.95 86.73 52819.46 88888.00 2006-09-30 00:30:12.409 273 18227.98 86.78 52819.36 88888.00 2006-09-30 00:30:12.909 273 18227.97 86.82 52819.37 88888.00 2006-09-30 00:30:13.409 273 18227.99 86.89 52819.42 88888.00 2006-09-30 00:30:13.909 273 18227.93 86.89 52819.43 88888.00 2006-09-30 00:30:14.409 273 18227.93 86.83 52819.41 88888.00 2006-09-30 00:30:14.909 273 18227.87 86.76 52819.41 88888.00 2006-09-30 00:30:15.409 273 18227.99 86.73 52819.44 88888.00 2006-09-30 00:30:15.909 273 18228.07 86.77 52819.43 88888.00 2006-09-30 00:30:16.409 273 18228.01 86.84 52819.43 88888.00 2006-09-30 00:30:16.909 273 18227.97 86.86 52819.36 88888.00 2006-09-30 00:30:17.409 273 18227.99 86.83 52819.41 88888.00 2006-09-30 00:30:17.909 273 18228.03 86.79 52819.37 88888.00 2006-09-30 00:30:18.409 273 18228.06 86.81 52819.33 88888.00 2006-09-30 00:30:18.909 273 18228.12 86.83 52819.22 88888.00 2006-09-30 00:30:19.409 273 18228.14 86.83 52819.30 88888.00 2006-09-30 00:30:19.909 273 18228.19 86.80 52819.36 88888.00 2006-09-30 00:30:20.409 273 18228.13 86.83 52819.23 88888.00 2006-09-30 00:30:20.909 273 18228.12 86.91 52819.30 88888.00 2006-09-30 00:30:21.409 273 18228.06 87.00 52819.28 88888.00 2006-09-30 00:30:21.909 273 18228.07 86.88 52819.26 88888.00 2006-09-30 00:30:22.409 273 18228.12 86.79 52819.30 88888.00 2006-09-30 00:30:22.909 273 18228.13 86.78 52819.45 88888.00 2006-09-30 00:30:23.409 273 18228.09 86.81 52819.41 88888.00 2006-09-30 00:30:23.909 273 18228.06 86.85 52819.35 88888.00 2006-09-30 00:30:24.409 273 18227.96 86.81 52819.22 88888.00 2006-09-30 00:30:24.909 273 18228.03 86.79 52819.14 88888.00 2006-09-30 00:30:25.409 273 18227.97 86.79 52819.14 88888.00 2006-09-30 00:30:25.909 273 18227.96 86.69 52819.12 88888.00 2006-09-30 00:30:26.409 273 18228.07 86.70 52819.13 88888.00 2006-09-30 00:30:26.909 273 18228.15 86.82 52819.13 88888.00 2006-09-30 00:30:27.409 273 18228.11 86.78 52819.22 88888.00 2006-09-30 00:30:27.909 273 18228.04 86.71 52819.31 88888.00 2006-09-30 00:30:28.409 273 18227.98 86.70 52819.33 88888.00 2006-09-30 00:30:28.909 273 18228.07 86.71 52819.26 88888.00 2006-09-30 00:30:29.409 273 18228.13 86.71 52819.36 88888.00 2006-09-30 00:30:29.909 273 18228.17 86.71 52819.35 88888.00 2006-09-30 00:30:30.409 273 18228.03 86.65 52819.21 88888.00 2006-09-30 00:30:30.909 273 18228.00 86.62 52819.26 88888.00 2006-09-30 00:30:31.409 273 18228.07 86.61 52819.35 88888.00 2006-09-30 00:30:31.909 273 18228.14 86.61 52819.32 88888.00 2006-09-30 00:30:32.409 273 18228.10 86.64 52819.46 88888.00 2006-09-30 00:30:32.909 273 18228.09 86.72 52819.60 88888.00 2006-09-30 00:30:33.409 273 18228.14 86.70 52819.54 88888.00 2006-09-30 00:30:33.909 273 18228.24 86.70 52819.60 88888.00 2006-09-30 00:30:34.409 273 18228.28 86.62 52819.53 88888.00 2006-09-30 00:30:34.909 273 18228.28 86.63 52819.51 88888.00 2006-09-30 00:30:35.409 273 18228.22 86.65 52819.59 88888.00 2006-09-30 00:30:35.909 273 18228.28 86.68 52819.51 88888.00 2006-09-30 00:30:36.409 273 18228.23 86.62 52819.38 88888.00 2006-09-30 00:30:36.909 273 18228.13 86.59 52819.47 88888.00 2006-09-30 00:30:37.409 273 18228.13 86.61 52819.49 88888.00 2006-09-30 00:30:37.909 273 18228.14 86.59 52819.47 88888.00 2006-09-30 00:30:38.409 273 18228.13 86.56 52819.47 88888.00 2006-09-30 00:30:38.909 273 18228.19 86.59 52819.45 88888.00 2006-09-30 00:30:39.409 273 18228.28 86.66 52819.48 88888.00 2006-09-30 00:30:39.909 273 18228.45 86.63 52819.42 88888.00 2006-09-30 00:30:40.409 273 18228.51 86.70 52819.43 88888.00 2006-09-30 00:30:40.909 273 18228.44 86.70 52819.52 88888.00 2006-09-30 00:30:41.409 273 18228.26 86.77 52819.57 88888.00 2006-09-30 00:30:41.909 273 18228.22 86.70 52819.55 88888.00 2006-09-30 00:30:42.409 273 18228.36 86.65 52819.29 88888.00 2006-09-30 00:30:42.909 273 18228.35 86.62 52819.18 88888.00 2006-09-30 00:30:43.409 273 18228.28 86.64 52819.18 88888.00 2006-09-30 00:30:43.909 273 18228.32 86.64 52819.19 88888.00 2006-09-30 00:30:44.409 273 18228.25 86.61 52819.28 88888.00 2006-09-30 00:30:44.909 273 18228.24 86.53 52819.30 88888.00 2006-09-30 00:30:45.409 273 18228.32 86.50 52819.26 88888.00 2006-09-30 00:30:45.909 273 18228.34 86.48 52819.24 88888.00 2006-09-30 00:30:46.409 273 18228.34 86.45 52819.32 88888.00 2006-09-30 00:30:46.909 273 18228.36 86.40 52819.25 88888.00 2006-09-30 00:30:47.409 273 18228.33 86.39 52819.30 88888.00 2006-09-30 00:30:47.909 273 18228.41 86.46 52819.35 88888.00 2006-09-30 00:30:48.409 273 18228.35 86.43 52819.47 88888.00 2006-09-30 00:30:48.909 273 18228.28 86.47 52819.52 88888.00 2006-09-30 00:30:49.409 273 18228.36 86.52 52819.42 88888.00 2006-09-30 00:30:49.909 273 18228.23 86.51 52819.46 88888.00 2006-09-30 00:30:50.409 273 18228.14 86.44 52819.51 88888.00 2006-09-30 00:30:50.909 273 18228.30 86.39 52819.53 88888.00 2006-09-30 00:30:51.409 273 18228.39 86.43 52819.49 88888.00 2006-09-30 00:30:51.909 273 18228.36 86.46 52819.40 88888.00 2006-09-30 00:30:52.409 273 18228.50 86.52 52819.37 88888.00 2006-09-30 00:30:52.909 273 18228.51 86.55 52819.35 88888.00 2006-09-30 00:30:53.409 273 18228.42 86.58 52819.42 88888.00 2006-09-30 00:30:53.909 273 18228.31 86.55 52819.46 88888.00 2006-09-30 00:30:54.409 273 18228.34 86.56 52819.41 88888.00 2006-09-30 00:30:54.909 273 18228.47 86.62 52819.40 88888.00 2006-09-30 00:30:55.409 273 18228.51 86.53 52819.38 88888.00 2006-09-30 00:30:55.909 273 18228.52 86.54 52819.46 88888.00 2006-09-30 00:30:56.409 273 18228.53 86.56 52819.48 88888.00 2006-09-30 00:30:56.909 273 18228.51 86.58 52819.51 88888.00 2006-09-30 00:30:57.409 273 18228.36 86.62 52819.40 88888.00 2006-09-30 00:30:57.909 273 18228.36 86.59 52819.37 88888.00 2006-09-30 00:30:58.409 273 18228.35 86.66 52819.36 88888.00 2006-09-30 00:30:58.909 273 18228.43 86.61 52819.29 88888.00 2006-09-30 00:30:59.409 273 18228.47 86.63 52819.23 88888.00 2006-09-30 00:30:59.909 273 18228.55 86.57 52819.23 88888.00 2006-09-30 00:31:00.409 273 18228.52 86.50 52819.35 88888.00 2006-09-30 00:31:00.909 273 18228.48 86.51 52819.34 88888.00 2006-09-30 00:31:01.409 273 18228.37 86.43 52819.28 88888.00 2006-09-30 00:31:01.909 273 18228.42 86.37 52819.33 88888.00 2006-09-30 00:31:02.409 273 18228.53 86.37 52819.44 88888.00 2006-09-30 00:31:02.909 273 18228.52 86.39 52819.51 88888.00 2006-09-30 00:31:03.409 273 18228.47 86.48 52819.48 88888.00 2006-09-30 00:31:03.909 273 18228.44 86.42 52819.42 88888.00 2006-09-30 00:31:04.409 273 18228.55 86.42 52819.34 88888.00 2006-09-30 00:31:04.909 273 18228.54 86.34 52819.40 88888.00 2006-09-30 00:31:05.409 273 18228.52 86.41 52819.51 88888.00 2006-09-30 00:31:05.909 273 18228.47 86.42 52819.43 88888.00 2006-09-30 00:31:06.409 273 18228.46 86.44 52819.41 88888.00 2006-09-30 00:31:06.909 273 18228.46 86.35 52819.43 88888.00 2006-09-30 00:31:07.409 273 18228.40 86.28 52819.35 88888.00 2006-09-30 00:31:07.909 273 18228.35 86.35 52819.44 88888.00 2006-09-30 00:31:08.409 273 18228.50 86.37 52819.34 88888.00 2006-09-30 00:31:08.909 273 18228.55 86.40 52819.37 88888.00 2006-09-30 00:31:09.409 273 18228.47 86.42 52819.28 88888.00 2006-09-30 00:31:09.909 273 18228.53 86.37 52819.35 88888.00 2006-09-30 00:31:10.409 273 18228.47 86.31 52819.34 88888.00 2006-09-30 00:31:10.909 273 18228.35 86.34 52819.32 88888.00 2006-09-30 00:31:11.409 273 18228.36 86.33 52819.30 88888.00 2006-09-30 00:31:11.909 273 18228.46 86.37 52819.21 88888.00 2006-09-30 00:31:12.409 273 18228.48 86.36 52819.38 88888.00 2006-09-30 00:31:12.909 273 18228.52 86.37 52819.41 88888.00 2006-09-30 00:31:13.409 273 18228.52 86.32 52819.33 88888.00 2006-09-30 00:31:13.909 273 18228.53 86.25 52819.26 88888.00 2006-09-30 00:31:14.409 273 18228.52 86.34 52819.35 88888.00 2006-09-30 00:31:14.909 273 18228.39 86.42 52819.37 88888.00 2006-09-30 00:31:15.409 273 18228.47 86.45 52819.45 88888.00 2006-09-30 00:31:15.909 273 18228.42 86.43 52819.48 88888.00 2006-09-30 00:31:16.409 273 18228.43 86.42 52819.41 88888.00 2006-09-30 00:31:16.909 273 18228.50 86.48 52819.40 88888.00 2006-09-30 00:31:17.409 273 18228.55 86.54 52819.42 88888.00 2006-09-30 00:31:17.909 273 18228.47 86.50 52819.41 88888.00 2006-09-30 00:31:18.409 273 18228.52 86.48 52819.46 88888.00 2006-09-30 00:31:18.909 273 18228.54 86.52 52819.61 88888.00 2006-09-30 00:31:19.409 273 18228.51 86.43 52819.61 88888.00 2006-09-30 00:31:19.909 273 18228.46 86.44 52819.55 88888.00 2006-09-30 00:31:20.409 273 18228.47 86.55 52819.48 88888.00 2006-09-30 00:31:20.909 273 18228.40 86.58 52819.53 88888.00 2006-09-30 00:31:21.409 273 18228.48 86.56 52819.57 88888.00 2006-09-30 00:31:21.909 273 18228.51 86.49 52819.56 88888.00 2006-09-30 00:31:22.409 273 18228.33 86.47 52819.52 88888.00 2006-09-30 00:31:22.909 273 18228.34 86.53 52819.48 88888.00 2006-09-30 00:31:23.409 273 18228.46 86.52 52819.46 88888.00 2006-09-30 00:31:23.909 273 18228.57 86.42 52819.49 88888.00 2006-09-30 00:31:24.409 273 18228.58 86.46 52819.57 88888.00 2006-09-30 00:31:24.909 273 18228.50 86.48 52819.55 88888.00 2006-09-30 00:31:25.409 273 18228.50 86.47 52819.53 88888.00 2006-09-30 00:31:25.909 273 18228.51 86.45 52819.52 88888.00 2006-09-30 00:31:26.409 273 18228.44 86.43 52819.47 88888.00 2006-09-30 00:31:26.909 273 18228.55 86.45 52819.41 88888.00 2006-09-30 00:31:27.409 273 18228.40 86.44 52819.38 88888.00 2006-09-30 00:31:27.909 273 18228.31 86.42 52819.36 88888.00 2006-09-30 00:31:28.409 273 18228.30 86.43 52819.44 88888.00 2006-09-30 00:31:28.909 273 18228.30 86.57 52819.36 88888.00 2006-09-30 00:31:29.409 273 18228.32 86.65 52819.21 88888.00 2006-09-30 00:31:29.909 273 18228.50 86.63 52819.33 88888.00 2006-09-30 00:31:30.409 273 18228.57 86.66 52819.26 88888.00 2006-09-30 00:31:30.909 273 18228.51 86.63 52819.40 88888.00 2006-09-30 00:31:31.409 273 18228.48 86.61 52819.53 88888.00 2006-09-30 00:31:31.909 273 18228.44 86.59 52819.56 88888.00 2006-09-30 00:31:32.409 273 18228.44 86.69 52819.58 88888.00 2006-09-30 00:31:32.909 273 18228.29 86.70 52819.49 88888.00 2006-09-30 00:31:33.409 273 18228.32 86.63 52819.45 88888.00 2006-09-30 00:31:33.909 273 18228.37 86.59 52819.47 88888.00 2006-09-30 00:31:34.409 273 18228.55 86.64 52819.43 88888.00 2006-09-30 00:31:34.909 273 18228.64 86.69 52819.36 88888.00 2006-09-30 00:31:35.409 273 18228.58 86.73 52819.45 88888.00 2006-09-30 00:31:35.909 273 18228.45 86.73 52819.43 88888.00 2006-09-30 00:31:36.409 273 18228.41 86.73 52819.26 88888.00 2006-09-30 00:31:36.909 273 18228.43 86.67 52819.31 88888.00 2006-09-30 00:31:37.409 273 18228.55 86.59 52819.36 88888.00 2006-09-30 00:31:37.909 273 18228.69 86.62 52819.41 88888.00 2006-09-30 00:31:38.409 273 18228.56 86.63 52819.47 88888.00 2006-09-30 00:31:38.909 273 18228.57 86.61 52819.45 88888.00 2006-09-30 00:31:39.409 273 18228.57 86.59 52819.35 88888.00 2006-09-30 00:31:39.909 273 18228.65 86.56 52819.29 88888.00 2006-09-30 00:31:40.409 273 18228.68 86.55 52819.34 88888.00 2006-09-30 00:31:40.909 273 18228.63 86.59 52819.43 88888.00 2006-09-30 00:31:41.409 273 18228.62 86.58 52819.45 88888.00 2006-09-30 00:31:41.909 273 18228.64 86.58 52819.43 88888.00 2006-09-30 00:31:42.409 273 18228.56 86.55 52819.48 88888.00 2006-09-30 00:31:42.909 273 18228.50 86.58 52819.46 88888.00 2006-09-30 00:31:43.409 273 18228.55 86.52 52819.69 88888.00 2006-09-30 00:31:43.909 273 18228.54 86.58 52819.66 88888.00 2006-09-30 00:31:44.409 273 18228.56 86.61 52819.63 88888.00 2006-09-30 00:31:44.909 273 18228.53 86.57 52819.65 88888.00 2006-09-30 00:31:45.409 273 18228.55 86.61 52819.59 88888.00 2006-09-30 00:31:45.909 273 18228.55 86.58 52819.57 88888.00 2006-09-30 00:31:46.409 273 18228.55 86.59 52819.54 88888.00 2006-09-30 00:31:46.909 273 18228.57 86.56 52819.53 88888.00 2006-09-30 00:31:47.409 273 18228.67 86.56 52819.47 88888.00 2006-09-30 00:31:47.909 273 18228.58 86.56 52819.40 88888.00 2006-09-30 00:31:48.409 273 18228.51 86.52 52819.38 88888.00 2006-09-30 00:31:48.909 273 18228.62 86.54 52819.44 88888.00 2006-09-30 00:31:49.409 273 18228.66 86.59 52819.45 88888.00 2006-09-30 00:31:49.909 273 18228.75 86.65 52819.52 88888.00 2006-09-30 00:31:50.409 273 18228.71 86.70 52819.46 88888.00 2006-09-30 00:31:50.909 273 18228.57 86.69 52819.44 88888.00 2006-09-30 00:31:51.409 273 18228.48 86.70 52819.46 88888.00 2006-09-30 00:31:51.909 273 18228.41 86.67 52819.40 88888.00 2006-09-30 00:31:52.409 273 18228.42 86.62 52819.47 88888.00 2006-09-30 00:31:52.909 273 18228.50 86.76 52819.54 88888.00 2006-09-30 00:31:53.409 273 18228.56 86.72 52819.49 88888.00 2006-09-30 00:31:53.909 273 18228.57 86.71 52819.53 88888.00 2006-09-30 00:31:54.409 273 18228.65 86.74 52819.51 88888.00 2006-09-30 00:31:54.909 273 18228.65 86.64 52819.59 88888.00 2006-09-30 00:31:55.409 273 18228.62 86.63 52819.69 88888.00 2006-09-30 00:31:55.909 273 18228.62 86.69 52819.67 88888.00 2006-09-30 00:31:56.409 273 18228.58 86.63 52819.76 88888.00 2006-09-30 00:31:56.909 273 18228.73 86.63 52819.83 88888.00 2006-09-30 00:31:57.409 273 18228.86 86.59 52819.78 88888.00 2006-09-30 00:31:57.909 273 18228.82 86.54 52819.81 88888.00 2006-09-30 00:31:58.409 273 18228.76 86.50 52819.78 88888.00 2006-09-30 00:31:58.909 273 18228.72 86.54 52819.75 88888.00 2006-09-30 00:31:59.409 273 18228.72 86.51 52819.64 88888.00 2006-09-30 00:31:59.909 273 18228.72 86.51 52819.57 88888.00 2006-09-30 00:32:00.409 273 18228.88 86.58 52819.64 88888.00 2006-09-30 00:32:00.909 273 18228.99 86.56 52819.81 88888.00 2006-09-30 00:32:01.409 273 18228.94 86.52 52819.83 88888.00 2006-09-30 00:32:01.909 273 18228.84 86.57 52819.82 88888.00 2006-09-30 00:32:02.409 273 18228.79 86.56 52819.78 88888.00 2006-09-30 00:32:02.909 273 18228.76 86.53 52819.75 88888.00 2006-09-30 00:32:03.409 273 18228.71 86.55 52819.65 88888.00 2006-09-30 00:32:03.909 273 18228.84 86.53 52819.54 88888.00 2006-09-30 00:32:04.409 273 18228.90 86.59 52819.34 88888.00 2006-09-30 00:32:04.909 273 18228.93 86.59 52819.20 88888.00 2006-09-30 00:32:05.409 273 18228.99 86.58 52819.19 88888.00 2006-09-30 00:32:05.909 273 18228.95 86.57 52819.54 88888.00 2006-09-30 00:32:06.409 273 18228.84 86.65 52819.60 88888.00 2006-09-30 00:32:06.909 273 18228.88 86.73 52819.66 88888.00 2006-09-30 00:32:07.409 273 18228.95 86.77 52819.64 88888.00 2006-09-30 00:32:07.909 273 18228.82 86.81 52819.64 88888.00 2006-09-30 00:32:08.409 273 18228.73 86.74 52819.47 88888.00 2006-09-30 00:32:08.909 273 18228.76 86.69 52819.45 88888.00 2006-09-30 00:32:09.409 273 18228.90 86.78 52819.42 88888.00 2006-09-30 00:32:09.909 273 18228.90 86.74 52819.47 88888.00 2006-09-30 00:32:10.409 273 18228.88 86.70 52819.52 88888.00 2006-09-30 00:32:10.909 273 18228.93 86.69 52819.44 88888.00 2006-09-30 00:32:11.409 273 18229.08 86.67 52819.51 88888.00 2006-09-30 00:32:11.909 273 18229.06 86.64 52819.52 88888.00 2006-09-30 00:32:12.409 273 18229.00 86.63 52819.49 88888.00 2006-09-30 00:32:12.909 273 18228.99 86.66 52819.49 88888.00 2006-09-30 00:32:13.409 273 18228.97 86.66 52819.63 88888.00 2006-09-30 00:32:13.909 273 18229.04 86.71 52819.72 88888.00 2006-09-30 00:32:14.409 273 18229.08 86.79 52819.69 88888.00 2006-09-30 00:32:14.909 273 18229.01 86.71 52819.70 88888.00 2006-09-30 00:32:15.409 273 18229.04 86.62 52819.81 88888.00 2006-09-30 00:32:15.909 273 18228.97 86.77 52819.93 88888.00 2006-09-30 00:32:16.409 273 18229.00 86.83 52819.92 88888.00 2006-09-30 00:32:16.909 273 18229.01 86.81 52819.95 88888.00 2006-09-30 00:32:17.409 273 18229.07 86.78 52819.84 88888.00 2006-09-30 00:32:17.909 273 18229.10 86.74 52819.72 88888.00 2006-09-30 00:32:18.406 273 18229.17 86.72 52819.75 88888.00 2006-09-30 00:32:18.906 273 18229.19 86.74 52819.73 88888.00 2006-09-30 00:32:19.406 273 18229.00 86.70 52819.67 88888.00 2006-09-30 00:32:19.906 273 18229.08 86.71 52819.72 88888.00 2006-09-30 00:32:20.406 273 18229.18 86.72 52819.76 88888.00 2006-09-30 00:32:20.906 273 18229.09 86.73 52819.66 88888.00 2006-09-30 00:32:21.406 273 18229.02 86.78 52819.69 88888.00 2006-09-30 00:32:21.906 273 18228.89 86.84 52819.63 88888.00 2006-09-30 00:32:22.406 273 18229.02 86.87 52819.54 88888.00 2006-09-30 00:32:22.906 273 18229.19 86.81 52819.53 88888.00 2006-09-30 00:32:23.406 273 18229.26 86.80 52819.60 88888.00 2006-09-30 00:32:23.906 273 18229.32 86.77 52819.64 88888.00 2006-09-30 00:32:24.406 273 18229.26 86.69 52819.71 88888.00 2006-09-30 00:32:24.906 273 18229.21 86.75 52819.66 88888.00 2006-09-30 00:32:25.406 273 18229.20 86.77 52819.73 88888.00 2006-09-30 00:32:25.906 273 18229.12 86.78 52819.73 88888.00 2006-09-30 00:32:26.406 273 18229.09 86.82 52819.68 88888.00 2006-09-30 00:32:26.906 273 18229.18 86.87 52819.67 88888.00 2006-09-30 00:32:27.406 273 18229.07 86.83 52819.67 88888.00 2006-09-30 00:32:27.906 273 18229.08 86.79 52819.61 88888.00 2006-09-30 00:32:28.406 273 18229.27 86.77 52819.59 88888.00 2006-09-30 00:32:28.906 273 18229.29 86.77 52819.65 88888.00 2006-09-30 00:32:29.406 273 18229.32 86.77 52819.76 88888.00 2006-09-30 00:32:29.906 273 18229.33 86.75 52819.70 88888.00 2006-09-30 00:32:30.406 273 18229.30 86.64 52819.69 88888.00 2006-09-30 00:32:30.906 273 18229.32 86.69 52819.73 88888.00 2006-09-30 00:32:31.406 273 18229.41 86.65 52819.68 88888.00 2006-09-30 00:32:31.906 273 18229.28 86.65 52819.71 88888.00 2006-09-30 00:32:32.406 273 18229.34 86.71 52819.60 88888.00 2006-09-30 00:32:32.906 273 18229.35 86.75 52819.54 88888.00 2006-09-30 00:32:33.406 273 18229.39 86.75 52819.56 88888.00 2006-09-30 00:32:33.906 273 18229.52 86.80 52819.59 88888.00 2006-09-30 00:32:34.406 273 18229.54 86.71 52819.63 88888.00 2006-09-30 00:32:34.906 273 18229.47 86.74 52819.59 88888.00 2006-09-30 00:32:35.406 273 18229.41 86.76 52819.65 88888.00 2006-09-30 00:32:35.906 273 18229.45 86.76 52819.71 88888.00 2006-09-30 00:32:36.406 273 18229.44 86.71 52819.70 88888.00 2006-09-30 00:32:36.906 273 18229.45 86.77 52819.57 88888.00 2006-09-30 00:32:37.406 273 18229.48 86.81 52819.57 88888.00 2006-09-30 00:32:37.906 273 18229.42 86.87 52819.54 88888.00 2006-09-30 00:32:38.406 273 18229.43 86.90 52819.48 88888.00 2006-09-30 00:32:38.906 273 18229.47 86.88 52819.47 88888.00 2006-09-30 00:32:39.406 273 18229.44 86.89 52819.47 88888.00 2006-09-30 00:32:39.906 273 18229.58 86.82 52819.49 88888.00 2006-09-30 00:32:40.406 273 18229.54 86.85 52819.42 88888.00 2006-09-30 00:32:40.906 273 18229.50 86.88 52819.40 88888.00 2006-09-30 00:32:41.406 273 18229.49 86.76 52819.43 88888.00 2006-09-30 00:32:41.906 273 18229.63 86.76 52819.47 88888.00 2006-09-30 00:32:42.406 273 18229.59 86.87 52819.36 88888.00 2006-09-30 00:32:42.906 273 18229.61 86.92 52819.31 88888.00 2006-09-30 00:32:43.406 273 18229.55 86.95 52819.48 88888.00 2006-09-30 00:32:43.906 273 18229.47 86.94 52819.47 88888.00 2006-09-30 00:32:44.406 273 18229.52 86.96 52819.45 88888.00 2006-09-30 00:32:44.906 273 18229.51 87.00 52819.52 88888.00 2006-09-30 00:32:45.406 273 18229.53 86.89 52819.51 88888.00 2006-09-30 00:32:45.906 273 18229.70 86.82 52819.52 88888.00 2006-09-30 00:32:46.406 273 18229.69 86.79 52819.48 88888.00 2006-09-30 00:32:46.906 273 18229.49 86.84 52819.44 88888.00 2006-09-30 00:32:47.406 273 18229.47 86.94 52819.40 88888.00 2006-09-30 00:32:47.906 273 18229.54 86.97 52819.49 88888.00 2006-09-30 00:32:48.406 273 18229.61 86.95 52819.60 88888.00 2006-09-30 00:32:48.906 273 18229.64 86.94 52819.66 88888.00 2006-09-30 00:32:49.406 273 18229.56 86.91 52819.73 88888.00 2006-09-30 00:32:49.906 273 18229.62 86.89 52819.75 88888.00 2006-09-30 00:32:50.406 273 18229.65 86.86 52819.67 88888.00 2006-09-30 00:32:50.906 273 18229.58 86.83 52819.69 88888.00 2006-09-30 00:32:51.406 273 18229.56 86.84 52819.68 88888.00 2006-09-30 00:32:51.906 273 18229.51 86.88 52819.75 88888.00 2006-09-30 00:32:52.406 273 18229.51 86.89 52819.83 88888.00 2006-09-30 00:32:52.906 273 18229.51 86.90 52819.75 88888.00 2006-09-30 00:32:53.406 273 18229.50 86.97 52819.75 88888.00 2006-09-30 00:32:53.906 273 18229.49 86.95 52819.73 88888.00 2006-09-30 00:32:54.406 273 18229.41 86.91 52819.90 88888.00 2006-09-30 00:32:54.906 273 18229.51 86.95 52819.88 88888.00 2006-09-30 00:32:55.406 273 18229.47 86.94 52819.83 88888.00 2006-09-30 00:32:55.906 273 18229.50 86.86 52819.83 88888.00 2006-09-30 00:32:56.406 273 18229.55 86.85 52819.68 88888.00 2006-09-30 00:32:56.906 273 18229.55 86.90 52819.71 88888.00 2006-09-30 00:32:57.406 273 18229.51 87.02 52819.79 88888.00 2006-09-30 00:32:57.906 273 18229.64 86.95 52819.77 88888.00 2006-09-30 00:32:58.406 273 18229.59 86.94 52819.80 88888.00 2006-09-30 00:32:58.906 273 18229.56 86.95 52819.77 88888.00 2006-09-30 00:32:59.406 273 18229.53 86.90 52819.73 88888.00 2006-09-30 00:32:59.906 273 18229.50 86.87 52819.58 88888.00 2006-09-30 00:33:00.406 273 18229.59 86.91 52819.60 88888.00 2006-09-30 00:33:00.906 273 18229.63 86.92 52819.65 88888.00 2006-09-30 00:33:01.406 273 18229.52 86.88 52819.65 88888.00 2006-09-30 00:33:01.906 273 18229.42 86.95 52819.66 88888.00 2006-09-30 00:33:02.406 273 18229.47 86.88 52819.65 88888.00 2006-09-30 00:33:02.906 273 18229.65 86.86 52819.63 88888.00 2006-09-30 00:33:03.406 273 18229.55 86.85 52819.55 88888.00 2006-09-30 00:33:03.906 273 18229.60 86.86 52819.49 88888.00 2006-09-30 00:33:04.406 273 18229.65 86.87 52819.56 88888.00 2006-09-30 00:33:04.906 273 18229.65 86.91 52819.64 88888.00 2006-09-30 00:33:05.406 273 18229.64 86.96 52819.64 88888.00 2006-09-30 00:33:05.906 273 18229.58 86.98 52819.58 88888.00 2006-09-30 00:33:06.406 273 18229.51 86.92 52819.60 88888.00 2006-09-30 00:33:06.906 273 18229.50 86.86 52819.53 88888.00 2006-09-30 00:33:07.406 273 18229.60 86.88 52819.53 88888.00 2006-09-30 00:33:07.906 273 18229.71 86.87 52819.49 88888.00 2006-09-30 00:33:08.406 273 18229.73 86.95 52819.55 88888.00 2006-09-30 00:33:08.906 273 18229.63 86.95 52819.48 88888.00 2006-09-30 00:33:09.406 273 18229.47 86.89 52819.57 88888.00 2006-09-30 00:33:09.906 273 18229.59 86.85 52819.65 88888.00 2006-09-30 00:33:10.406 273 18229.76 86.77 52819.66 88888.00 2006-09-30 00:33:10.906 273 18229.73 86.80 52819.67 88888.00 2006-09-30 00:33:11.406 273 18229.67 86.82 52819.67 88888.00 2006-09-30 00:33:11.906 273 18229.77 86.83 52819.61 88888.00 2006-09-30 00:33:12.406 273 18229.69 86.86 52819.68 88888.00 2006-09-30 00:33:12.906 273 18229.70 86.86 52819.61 88888.00 2006-09-30 00:33:13.406 273 18229.73 86.89 52819.52 88888.00 2006-09-30 00:33:13.906 273 18229.71 86.86 52819.48 88888.00 2006-09-30 00:33:14.406 273 18229.69 86.77 52819.48 88888.00 2006-09-30 00:33:14.906 273 18229.76 86.78 52819.35 88888.00 2006-09-30 00:33:15.406 273 18229.83 86.86 52819.35 88888.00 2006-09-30 00:33:15.906 273 18229.80 86.89 52819.31 88888.00 2006-09-30 00:33:16.406 273 18229.74 86.85 52819.38 88888.00 2006-09-30 00:33:16.906 273 18229.65 86.84 52819.51 88888.00 2006-09-30 00:33:17.406 273 18229.60 86.90 52819.53 88888.00 2006-09-30 00:33:17.906 273 18229.54 86.91 52819.49 88888.00 2006-09-30 00:33:18.406 273 18229.66 86.90 52819.49 88888.00 2006-09-30 00:33:18.906 273 18229.70 86.86 52819.58 88888.00 2006-09-30 00:33:19.406 273 18229.61 86.92 52819.53 88888.00 2006-09-30 00:33:19.906 273 18229.58 86.89 52819.48 88888.00 2006-09-30 00:33:20.406 273 18229.45 86.94 52819.45 88888.00 2006-09-30 00:33:20.906 273 18229.44 86.95 52819.38 88888.00 2006-09-30 00:33:21.406 273 18229.49 86.92 52819.30 88888.00 2006-09-30 00:33:21.906 273 18229.52 86.90 52819.30 88888.00 2006-09-30 00:33:22.406 273 18229.50 86.92 52819.35 88888.00 2006-09-30 00:33:22.906 273 18229.55 86.77 52819.28 88888.00 2006-09-30 00:33:23.406 273 18229.52 86.81 52819.34 88888.00 2006-09-30 00:33:23.906 273 18229.50 86.82 52819.33 88888.00 2006-09-30 00:33:24.406 273 18229.55 86.79 52819.33 88888.00 2006-09-30 00:33:24.906 273 18229.64 86.92 52819.22 88888.00 2006-09-30 00:33:25.406 273 18229.59 86.97 52819.20 88888.00 2006-09-30 00:33:25.906 273 18229.56 86.86 52819.37 88888.00 2006-09-30 00:33:26.406 273 18229.60 86.84 52819.40 88888.00 2006-09-30 00:33:26.906 273 18229.63 86.85 52819.43 88888.00 2006-09-30 00:33:27.406 273 18229.70 86.84 52819.46 88888.00 2006-09-30 00:33:27.906 273 18229.69 86.78 52819.38 88888.00 2006-09-30 00:33:28.406 273 18229.63 86.84 52819.45 88888.00 2006-09-30 00:33:28.906 273 18229.65 86.89 52819.36 88888.00 2006-09-30 00:33:29.406 273 18229.66 86.92 52819.34 88888.00 2006-09-30 00:33:29.906 273 18229.70 86.95 52819.41 88888.00 2006-09-30 00:33:30.406 273 18229.74 86.90 52819.48 88888.00 2006-09-30 00:33:30.906 273 18229.80 86.77 52819.48 88888.00 2006-09-30 00:33:31.406 273 18229.75 86.72 52819.37 88888.00 2006-09-30 00:33:31.906 273 18229.72 86.74 52819.26 88888.00 2006-09-30 00:33:32.406 273 18229.69 86.73 52819.41 88888.00 2006-09-30 00:33:32.906 273 18229.69 86.76 52819.26 88888.00 2006-09-30 00:33:33.406 273 18229.72 86.80 52819.28 88888.00 2006-09-30 00:33:33.906 273 18229.70 86.79 52819.29 88888.00 2006-09-30 00:33:34.406 273 18229.61 86.92 52819.35 88888.00 2006-09-30 00:33:34.906 273 18229.64 86.94 52819.43 88888.00 2006-09-30 00:33:35.406 273 18229.74 86.88 52819.31 88888.00 2006-09-30 00:33:35.906 273 18229.70 86.88 52819.30 88888.00 2006-09-30 00:33:36.406 273 18229.60 86.82 52819.25 88888.00 2006-09-30 00:33:36.906 273 18229.77 86.80 52819.25 88888.00 2006-09-30 00:33:37.406 273 18229.83 86.80 52819.11 88888.00 2006-09-30 00:33:37.906 273 18229.81 86.81 52819.02 88888.00 2006-09-30 00:33:38.406 273 18229.86 86.79 52819.00 88888.00 2006-09-30 00:33:38.906 273 18229.81 86.77 52819.08 88888.00 2006-09-30 00:33:39.406 273 18229.75 86.85 52819.05 88888.00 2006-09-30 00:33:39.906 273 18229.61 86.79 52819.08 88888.00 2006-09-30 00:33:40.406 273 18229.52 86.84 52819.20 88888.00 2006-09-30 00:33:40.906 273 18229.53 86.97 52819.24 88888.00 2006-09-30 00:33:41.406 273 18229.52 86.98 52819.29 88888.00 2006-09-30 00:33:41.906 273 18229.64 86.96 52819.42 88888.00 2006-09-30 00:33:42.406 273 18229.64 86.95 52819.30 88888.00 2006-09-30 00:33:42.906 273 18229.58 86.95 52819.18 88888.00 2006-09-30 00:33:43.406 273 18229.61 86.96 52819.23 88888.00 2006-09-30 00:33:43.906 273 18229.61 86.99 52819.24 88888.00 2006-09-30 00:33:44.406 273 18229.53 87.01 52819.15 88888.00 2006-09-30 00:33:44.906 273 18229.51 86.97 52819.19 88888.00 2006-09-30 00:33:45.406 273 18229.49 87.00 52819.28 88888.00 2006-09-30 00:33:45.906 273 18229.47 86.98 52819.18 88888.00 2006-09-30 00:33:46.406 273 18229.49 86.96 52819.13 88888.00 2006-09-30 00:33:46.906 273 18229.51 86.94 52819.24 88888.00 2006-09-30 00:33:47.406 273 18229.48 86.88 52819.31 88888.00 2006-09-30 00:33:47.906 273 18229.45 86.83 52819.33 88888.00 2006-09-30 00:33:48.406 273 18229.37 86.87 52819.26 88888.00 2006-09-30 00:33:48.906 273 18229.47 86.95 52819.28 88888.00 2006-09-30 00:33:49.406 273 18229.56 87.02 52819.38 88888.00 2006-09-30 00:33:49.906 273 18229.53 86.97 52819.33 88888.00 2006-09-30 00:33:50.406 273 18229.58 87.01 52819.35 88888.00 2006-09-30 00:33:50.906 273 18229.56 86.99 52819.44 88888.00 2006-09-30 00:33:51.406 273 18229.61 86.98 52819.38 88888.00 2006-09-30 00:33:51.906 273 18229.50 87.00 52819.23 88888.00 2006-09-30 00:33:52.406 273 18229.53 86.96 52819.23 88888.00 2006-09-30 00:33:52.906 273 18229.40 86.89 52819.30 88888.00 2006-09-30 00:33:53.406 273 18229.44 86.89 52819.34 88888.00 2006-09-30 00:33:53.906 273 18229.53 86.87 52819.40 88888.00 2006-09-30 00:33:54.406 273 18229.48 86.87 52819.36 88888.00 2006-09-30 00:33:54.906 273 18229.49 86.85 52819.38 88888.00 2006-09-30 00:33:55.406 273 18229.42 86.82 52819.52 88888.00 2006-09-30 00:33:55.906 273 18229.44 86.81 52819.51 88888.00 2006-09-30 00:33:56.406 273 18229.42 86.81 52819.40 88888.00 2006-09-30 00:33:56.906 273 18229.45 86.76 52819.21 88888.00 2006-09-30 00:33:57.406 273 18229.38 86.75 52819.14 88888.00 2006-09-30 00:33:57.906 273 18229.38 86.73 52819.17 88888.00 2006-09-30 00:33:58.406 273 18229.48 86.76 52819.21 88888.00 2006-09-30 00:33:58.906 273 18229.40 86.81 52819.23 88888.00 2006-09-30 00:33:59.406 273 18229.39 86.78 52819.25 88888.00 2006-09-30 00:33:59.906 273 18229.45 86.77 52819.14 88888.00 2006-09-30 00:34:00.406 273 18229.39 86.80 52819.18 88888.00 2006-09-30 00:34:00.906 273 18229.38 86.82 52819.22 88888.00 2006-09-30 00:34:01.406 273 18229.44 86.75 52819.14 88888.00 2006-09-30 00:34:01.906 273 18229.53 86.76 52819.34 88888.00 2006-09-30 00:34:02.406 273 18229.42 86.75 52819.26 88888.00 2006-09-30 00:34:02.906 273 18229.29 86.75 52819.18 88888.00 2006-09-30 00:34:03.406 273 18229.32 86.77 52819.21 88888.00 2006-09-30 00:34:03.906 273 18229.28 86.73 52819.24 88888.00 2006-09-30 00:34:04.406 273 18229.27 86.65 52819.17 88888.00 2006-09-30 00:34:04.906 273 18229.32 86.72 52819.28 88888.00 2006-09-30 00:34:05.406 273 18229.31 86.74 52819.31 88888.00 2006-09-30 00:34:05.906 273 18229.38 86.75 52819.35 88888.00 2006-09-30 00:34:06.406 273 18229.32 86.73 52819.20 88888.00 2006-09-30 00:34:06.906 273 18229.29 86.70 52819.13 88888.00 2006-09-30 00:34:07.406 273 18229.22 86.80 52819.19 88888.00 2006-09-30 00:34:07.906 273 18229.04 86.81 52819.14 88888.00 2006-09-30 00:34:08.406 273 18229.12 86.79 52819.05 88888.00 2006-09-30 00:34:08.906 273 18229.27 86.82 52819.06 88888.00 2006-09-30 00:34:09.406 273 18229.45 86.86 52819.20 88888.00 2006-09-30 00:34:09.906 273 18229.50 86.80 52819.15 88888.00 2006-09-30 00:34:10.406 273 18229.45 86.75 52819.17 88888.00 2006-09-30 00:34:10.906 273 18229.28 86.75 52819.29 88888.00 2006-09-30 00:34:11.406 273 18229.24 86.71 52819.22 88888.00 2006-09-30 00:34:11.906 273 18229.20 86.64 52819.26 88888.00 2006-09-30 00:34:12.406 273 18229.24 86.69 52819.28 88888.00 2006-09-30 00:34:12.906 273 18229.29 86.74 52819.26 88888.00 2006-09-30 00:34:13.406 273 18229.30 86.73 52819.28 88888.00 2006-09-30 00:34:13.906 273 18229.22 86.70 52819.28 88888.00 2006-09-30 00:34:14.406 273 18229.23 86.67 52819.36 88888.00 2006-09-30 00:34:14.906 273 18229.15 86.70 52819.40 88888.00 2006-09-30 00:34:15.406 273 18229.11 86.79 52819.33 88888.00 2006-09-30 00:34:15.906 273 18228.93 86.76 52819.30 88888.00 2006-09-30 00:34:16.406 273 18228.95 86.74 52819.40 88888.00 2006-09-30 00:34:16.906 273 18229.07 86.78 52819.43 88888.00 2006-09-30 00:34:17.406 273 18229.08 86.74 52819.51 88888.00 2006-09-30 00:34:17.906 273 18229.01 86.80 52819.38 88888.00 2006-09-30 00:34:18.406 273 18229.04 86.74 52819.34 88888.00 2006-09-30 00:34:18.906 273 18228.96 86.76 52819.26 88888.00 2006-09-30 00:34:19.406 273 18228.88 86.75 52819.31 88888.00 2006-09-30 00:34:19.906 273 18228.88 86.69 52819.30 88888.00 2006-09-30 00:34:20.406 273 18228.90 86.73 52819.31 88888.00 2006-09-30 00:34:20.906 273 18228.91 86.73 52819.31 88888.00 2006-09-30 00:34:21.406 273 18228.95 86.73 52819.30 88888.00 2006-09-30 00:34:21.906 273 18228.99 86.70 52819.21 88888.00 2006-09-30 00:34:22.406 273 18229.06 86.74 52819.24 88888.00 2006-09-30 00:34:22.906 273 18228.97 86.77 52819.25 88888.00 2006-09-30 00:34:23.406 273 18228.86 86.78 52819.31 88888.00 2006-09-30 00:34:23.906 273 18228.95 86.77 52819.31 88888.00 2006-09-30 00:34:24.406 273 18229.00 86.75 52819.34 88888.00 2006-09-30 00:34:24.906 273 18228.95 86.79 52819.31 88888.00 2006-09-30 00:34:25.406 273 18228.79 86.77 52819.20 88888.00 2006-09-30 00:34:25.906 273 18228.65 86.77 52819.28 88888.00 2006-09-30 00:34:26.406 273 18228.64 86.72 52819.23 88888.00 2006-09-30 00:34:26.906 273 18228.66 86.69 52819.28 88888.00 2006-09-30 00:34:27.406 273 18228.72 86.71 52819.18 88888.00 2006-09-30 00:34:27.906 273 18228.86 86.77 52819.09 88888.00 2006-09-30 00:34:28.406 273 18228.95 86.71 52819.07 88888.00 2006-09-30 00:34:28.906 273 18228.82 86.69 52819.06 88888.00 2006-09-30 00:34:29.406 273 18228.74 86.74 52819.06 88888.00 2006-09-30 00:34:29.906 273 18228.67 86.72 52819.02 88888.00 2006-09-30 00:34:30.406 273 18228.65 86.76 52819.12 88888.00 2006-09-30 00:34:30.906 273 18228.71 86.81 52819.15 88888.00 2006-09-30 00:34:31.406 273 18228.73 86.79 52819.19 88888.00 2006-09-30 00:34:31.906 273 18228.65 86.73 52819.22 88888.00 2006-09-30 00:34:32.406 273 18228.59 86.62 52819.30 88888.00 2006-09-30 00:34:32.906 273 18228.44 86.66 52819.24 88888.00 2006-09-30 00:34:33.406 273 18228.41 86.80 52819.09 88888.00 2006-09-30 00:34:33.906 273 18228.52 86.79 52819.03 88888.00 2006-09-30 00:34:34.406 273 18228.59 86.72 52819.13 88888.00 2006-09-30 00:34:34.906 273 18228.64 86.68 52819.12 88888.00 2006-09-30 00:34:35.406 273 18228.59 86.65 52819.03 88888.00 2006-09-30 00:34:35.906 273 18228.52 86.61 52819.03 88888.00 2006-09-30 00:34:36.406 273 18228.63 86.66 52818.99 88888.00 2006-09-30 00:34:36.906 273 18228.51 86.68 52819.05 88888.00 2006-09-30 00:34:37.406 273 18228.42 86.67 52819.17 88888.00 2006-09-30 00:34:37.906 273 18228.37 86.62 52819.13 88888.00 2006-09-30 00:34:38.406 273 18228.48 86.57 52819.06 88888.00 2006-09-30 00:34:38.906 273 18228.47 86.51 52819.22 88888.00 2006-09-30 00:34:39.406 273 18228.41 86.59 52819.18 88888.00 2006-09-30 00:34:39.906 273 18228.35 86.67 52819.18 88888.00 2006-09-30 00:34:40.406 273 18228.30 86.61 52819.13 88888.00 2006-09-30 00:34:40.906 273 18228.33 86.62 52819.30 88888.00 2006-09-30 00:34:41.406 273 18228.40 86.59 52819.37 88888.00 2006-09-30 00:34:41.906 273 18228.35 86.58 52819.30 88888.00 2006-09-30 00:34:42.406 273 18228.55 86.64 52819.15 88888.00 2006-09-30 00:34:42.906 273 18228.67 86.77 52819.13 88888.00 2006-09-30 00:34:43.406 273 18228.64 86.78 52819.19 88888.00 2006-09-30 00:34:43.906 273 18228.47 86.72 52819.20 88888.00 2006-09-30 00:34:44.406 273 18228.36 86.73 52819.28 88888.00 2006-09-30 00:34:44.906 273 18228.43 86.69 52819.29 88888.00 2006-09-30 00:34:45.406 273 18228.66 86.62 52819.29 88888.00 2006-09-30 00:34:45.906 273 18228.65 86.63 52819.29 88888.00 2006-09-30 00:34:46.406 273 18228.68 86.63 52819.33 88888.00 2006-09-30 00:34:46.906 273 18228.57 86.70 52819.36 88888.00 2006-09-30 00:34:47.406 273 18228.61 86.65 52819.31 88888.00 2006-09-30 00:34:47.906 273 18228.68 86.62 52819.26 88888.00 2006-09-30 00:34:48.406 273 18228.61 86.62 52819.25 88888.00 2006-09-30 00:34:48.906 273 18228.54 86.70 52819.32 88888.00 2006-09-30 00:34:49.406 273 18228.41 86.78 52819.25 88888.00 2006-09-30 00:34:49.906 273 18228.25 86.79 52819.32 88888.00 2006-09-30 00:34:50.406 273 18228.25 86.75 52819.31 88888.00 2006-09-30 00:34:50.906 273 18228.25 86.68 52819.32 88888.00 2006-09-30 00:34:51.406 273 18228.18 86.61 52819.32 88888.00 2006-09-30 00:34:51.906 273 18228.28 86.56 52819.36 88888.00 2006-09-30 00:34:52.406 273 18228.54 86.53 52819.24 88888.00 2006-09-30 00:34:52.906 273 18228.52 86.52 52819.34 88888.00 2006-09-30 00:34:53.406 273 18228.48 86.50 52819.30 88888.00 2006-09-30 00:34:53.906 273 18228.53 86.58 52819.24 88888.00 2006-09-30 00:34:54.406 273 18228.53 86.54 52819.25 88888.00 2006-09-30 00:34:54.906 273 18228.44 86.47 52819.43 88888.00 2006-09-30 00:34:55.406 273 18228.32 86.50 52819.30 88888.00 2006-09-30 00:34:55.906 273 18228.21 86.45 52819.29 88888.00 2006-09-30 00:34:56.406 273 18228.31 86.57 52819.30 88888.00 2006-09-30 00:34:56.906 273 18228.45 86.63 52819.23 88888.00 2006-09-30 00:34:57.406 273 18228.37 86.59 52819.26 88888.00 2006-09-30 00:34:57.906 273 18228.35 86.58 52819.24 88888.00 2006-09-30 00:34:58.406 273 18228.34 86.52 52819.21 88888.00 2006-09-30 00:34:58.906 273 18228.33 86.50 52819.21 88888.00 2006-09-30 00:34:59.406 273 18228.37 86.45 52819.21 88888.00 2006-09-30 00:34:59.906 273 18228.33 86.51 52819.28 88888.00 2006-09-30 00:35:00.406 273 18228.46 86.47 52819.33 88888.00 2006-09-30 00:35:00.906 273 18228.58 86.47 52819.35 88888.00 2006-09-30 00:35:01.406 273 18228.58 86.50 52819.36 88888.00 2006-09-30 00:35:01.906 273 18228.52 86.55 52819.30 88888.00 2006-09-30 00:35:02.406 273 18228.31 86.52 52819.34 88888.00 2006-09-30 00:35:02.906 273 18228.39 86.57 52819.31 88888.00 2006-09-30 00:35:03.406 273 18228.32 86.58 52819.34 88888.00 2006-09-30 00:35:03.906 273 18228.34 86.56 52819.45 88888.00 2006-09-30 00:35:04.406 273 18228.39 86.56 52819.53 88888.00 2006-09-30 00:35:04.906 273 18228.35 86.56 52819.46 88888.00 2006-09-30 00:35:05.406 273 18228.31 86.53 52819.45 88888.00 2006-09-30 00:35:05.906 273 18228.37 86.48 52819.47 88888.00 2006-09-30 00:35:06.406 273 18228.33 86.51 52819.46 88888.00 2006-09-30 00:35:06.906 273 18228.30 86.50 52819.42 88888.00 2006-09-30 00:35:07.406 273 18228.20 86.53 52819.31 88888.00 2006-09-30 00:35:07.906 273 18228.24 86.57 52819.30 88888.00 2006-09-30 00:35:08.406 273 18228.24 86.56 52819.33 88888.00 2006-09-30 00:35:08.906 273 18228.20 86.55 52819.29 88888.00 2006-09-30 00:35:09.406 273 18228.29 86.61 52819.26 88888.00 2006-09-30 00:35:09.906 273 18228.26 86.61 52819.32 88888.00 2006-09-30 00:35:10.406 273 18228.32 86.55 52819.31 88888.00 2006-09-30 00:35:10.906 273 18228.37 86.53 52819.29 88888.00 2006-09-30 00:35:11.406 273 18228.37 86.48 52819.41 88888.00 2006-09-30 00:35:11.906 273 18228.31 86.46 52819.57 88888.00 2006-09-30 00:35:12.406 273 18228.25 86.41 52819.58 88888.00 2006-09-30 00:35:12.906 273 18228.21 86.38 52819.61 88888.00 2006-09-30 00:35:13.406 273 18228.22 86.35 52819.61 88888.00 2006-09-30 00:35:13.906 273 18228.34 86.37 52819.48 88888.00 2006-09-30 00:35:14.406 273 18228.44 86.42 52819.43 88888.00 2006-09-30 00:35:14.906 273 18228.43 86.43 52819.36 88888.00 2006-09-30 00:35:15.406 273 18228.50 86.43 52819.23 88888.00 2006-09-30 00:35:15.906 273 18228.46 86.39 52819.28 88888.00 2006-09-30 00:35:16.406 273 18228.33 86.46 52819.34 88888.00 2006-09-30 00:35:16.906 273 18228.21 86.45 52819.43 88888.00 2006-09-30 00:35:17.406 273 18228.17 86.42 52819.52 88888.00 2006-09-30 00:35:17.906 273 18228.25 86.44 52819.48 88888.00 2006-09-30 00:35:18.406 273 18228.20 86.41 52819.37 88888.00 2006-09-30 00:35:18.906 273 18228.26 86.41 52819.36 88888.00 2006-09-30 00:35:19.406 273 18228.25 86.48 52819.38 88888.00 2006-09-30 00:35:19.906 273 18228.25 86.47 52819.23 88888.00 2006-09-30 00:35:20.406 273 18228.22 86.47 52819.24 88888.00 2006-09-30 00:35:20.906 273 18228.18 86.47 52819.32 88888.00 2006-09-30 00:35:21.406 273 18228.19 86.49 52819.31 88888.00 2006-09-30 00:35:21.906 273 18228.22 86.52 52819.35 88888.00 2006-09-30 00:35:22.406 273 18228.18 86.53 52819.38 88888.00 2006-09-30 00:35:22.906 273 18228.17 86.53 52819.37 88888.00 2006-09-30 00:35:23.406 273 18228.21 86.53 52819.32 88888.00 2006-09-30 00:35:23.906 273 18228.18 86.50 52819.23 88888.00 2006-09-30 00:35:24.406 273 18228.20 86.58 52819.30 88888.00 2006-09-30 00:35:24.906 273 18228.33 86.64 52819.31 88888.00 2006-09-30 00:35:25.406 273 18228.31 86.62 52819.36 88888.00 2006-09-30 00:35:25.906 273 18228.22 86.63 52819.41 88888.00 2006-09-30 00:35:26.406 273 18228.24 86.64 52819.35 88888.00 2006-09-30 00:35:26.906 273 18228.25 86.55 52819.37 88888.00 2006-09-30 00:35:27.406 273 18228.17 86.45 52819.36 88888.00 2006-09-30 00:35:27.906 273 18228.15 86.45 52819.33 88888.00 2006-09-30 00:35:28.406 273 18228.08 86.46 52819.45 88888.00 2006-09-30 00:35:28.906 273 18228.20 86.42 52819.58 88888.00 2006-09-30 00:35:29.406 273 18228.14 86.44 52819.48 88888.00 2006-09-30 00:35:29.906 273 18228.19 86.42 52819.40 88888.00 2006-09-30 00:35:30.406 273 18228.23 86.44 52819.38 88888.00 2006-09-30 00:35:30.906 273 18228.18 86.50 52819.47 88888.00 2006-09-30 00:35:31.406 273 18228.11 86.61 52819.32 88888.00 2006-09-30 00:35:31.906 273 18228.09 86.53 52819.29 88888.00 2006-09-30 00:35:32.406 273 18228.11 86.50 52819.33 88888.00 2006-09-30 00:35:32.906 273 18228.17 86.49 52819.35 88888.00 2006-09-30 00:35:33.406 273 18228.10 86.50 52819.44 88888.00 2006-09-30 00:35:33.906 273 18228.08 86.52 52819.51 88888.00 2006-09-30 00:35:34.406 273 18228.17 86.53 52819.48 88888.00 2006-09-30 00:35:34.906 273 18228.24 86.46 52819.37 88888.00 2006-09-30 00:35:35.406 273 18228.20 86.43 52819.40 88888.00 2006-09-30 00:35:35.906 273 18228.13 86.39 52819.28 88888.00 2006-09-30 00:35:36.406 273 18228.21 86.38 52819.19 88888.00 2006-09-30 00:35:36.906 273 18228.15 86.45 52819.31 88888.00 2006-09-30 00:35:37.406 273 18228.15 86.46 52819.41 88888.00 2006-09-30 00:35:37.906 273 18228.23 86.36 52819.36 88888.00 2006-09-30 00:35:38.406 273 18228.15 86.46 52819.34 88888.00 2006-09-30 00:35:38.906 273 18228.12 86.44 52819.29 88888.00 2006-09-30 00:35:39.406 273 18228.29 86.42 52819.28 88888.00 2006-09-30 00:35:39.906 273 18228.33 86.43 52819.35 88888.00 2006-09-30 00:35:40.406 273 18228.21 86.32 52819.43 88888.00 2006-09-30 00:35:40.906 273 18228.18 86.26 52819.47 88888.00 2006-09-30 00:35:41.406 273 18228.20 86.28 52819.34 88888.00 2006-09-30 00:35:41.906 273 18228.20 86.30 52819.22 88888.00 2006-09-30 00:35:42.406 273 18228.22 86.34 52819.25 88888.00 2006-09-30 00:35:42.906 273 18228.24 86.35 52819.23 88888.00 2006-09-30 00:35:43.406 273 18228.34 86.31 52819.13 88888.00 2006-09-30 00:35:43.906 273 18228.32 86.34 52819.15 88888.00 2006-09-30 00:35:44.406 273 18228.26 86.36 52819.15 88888.00 2006-09-30 00:35:44.906 273 18228.26 86.33 52819.22 88888.00 2006-09-30 00:35:45.406 273 18228.36 86.39 52819.23 88888.00 2006-09-30 00:35:45.906 273 18228.37 86.46 52819.24 88888.00 2006-09-30 00:35:46.406 273 18228.25 86.49 52819.21 88888.00 2006-09-30 00:35:46.906 273 18228.15 86.45 52819.15 88888.00 2006-09-30 00:35:47.406 273 18228.15 86.46 52819.15 88888.00 2006-09-30 00:35:47.906 273 18228.15 86.45 52819.22 88888.00 2006-09-30 00:35:48.406 273 18228.32 86.45 52819.22 88888.00 2006-09-30 00:35:48.906 273 18228.23 86.43 52819.29 88888.00 2006-09-30 00:35:49.406 273 18228.13 86.43 52819.32 88888.00 2006-09-30 00:35:49.906 273 18228.13 86.43 52819.46 88888.00 2006-09-30 00:35:50.406 273 18228.23 86.45 52819.38 88888.00 2006-09-30 00:35:50.906 273 18228.20 86.45 52819.35 88888.00 2006-09-30 00:35:51.406 273 18228.30 86.49 52819.32 88888.00 2006-09-30 00:35:51.906 273 18228.24 86.45 52819.18 88888.00 2006-09-30 00:35:52.406 273 18228.19 86.43 52819.07 88888.00 2006-09-30 00:35:52.906 273 18228.08 86.47 52819.06 88888.00 2006-09-30 00:35:53.406 273 18228.12 86.48 52819.08 88888.00 2006-09-30 00:35:53.906 273 18228.24 86.41 52819.08 88888.00 2006-09-30 00:35:54.406 273 18228.36 86.38 52819.24 88888.00 2006-09-30 00:35:54.906 273 18228.24 86.45 52819.22 88888.00 2006-09-30 00:35:55.406 273 18228.13 86.42 52819.29 88888.00 2006-09-30 00:35:55.906 273 18228.21 86.37 52819.36 88888.00 2006-09-30 00:35:56.406 273 18228.28 86.36 52819.49 88888.00 2006-09-30 00:35:56.906 273 18228.36 86.41 52819.52 88888.00 2006-09-30 00:35:57.406 273 18228.40 86.37 52819.38 88888.00 2006-09-30 00:35:57.906 273 18228.33 86.37 52819.17 88888.00 2006-09-30 00:35:58.406 273 18228.23 86.63 52819.03 88888.00 2006-09-30 00:35:58.906 273 18228.28 86.57 52818.99 88888.00 2006-09-30 00:35:59.406 273 18228.33 86.54 52818.97 88888.00 2006-09-30 00:35:59.906 273 18228.26 86.49 52819.13 88888.00 2006-09-30 00:36:00.406 273 18228.22 86.41 52819.14 88888.00 2006-09-30 00:36:00.906 273 18228.20 86.46 52819.25 88888.00 2006-09-30 00:36:01.406 273 18228.12 86.48 52819.24 88888.00 2006-09-30 00:36:01.906 273 18228.09 86.53 52819.30 88888.00 2006-09-30 00:36:02.406 273 18228.07 86.52 52819.15 88888.00 2006-09-30 00:36:02.906 273 18227.98 86.50 52819.22 88888.00 2006-09-30 00:36:03.406 273 18228.03 86.47 52819.31 88888.00 2006-09-30 00:36:03.906 273 18228.13 86.47 52819.33 88888.00 2006-09-30 00:36:04.406 273 18228.14 86.40 52819.30 88888.00 2006-09-30 00:36:04.906 273 18228.09 86.40 52819.33 88888.00 2006-09-30 00:36:05.406 273 18228.13 86.43 52819.37 88888.00 2006-09-30 00:36:05.906 273 18228.25 86.38 52819.42 88888.00 2006-09-30 00:36:06.406 273 18228.15 86.35 52819.44 88888.00 2006-09-30 00:36:06.906 273 18228.20 86.40 52819.43 88888.00 2006-09-30 00:36:07.406 273 18228.26 86.37 52819.34 88888.00 2006-09-30 00:36:07.906 273 18228.24 86.37 52819.26 88888.00 2006-09-30 00:36:08.406 273 18228.24 86.34 52819.35 88888.00 2006-09-30 00:36:08.906 273 18228.28 86.32 52819.45 88888.00 2006-09-30 00:36:09.406 273 18228.32 86.32 52819.40 88888.00 2006-09-30 00:36:09.906 273 18228.42 86.37 52819.41 88888.00 2006-09-30 00:36:10.406 273 18228.46 86.44 52819.43 88888.00 2006-09-30 00:36:10.906 273 18228.21 86.41 52819.26 88888.00 2006-09-30 00:36:11.406 273 18228.02 86.41 52819.15 88888.00 2006-09-30 00:36:11.906 273 18227.91 86.39 52819.18 88888.00 2006-09-30 00:36:12.406 273 18227.82 86.35 52819.17 88888.00 2006-09-30 00:36:12.906 273 18227.83 86.35 52819.05 88888.00 2006-09-30 00:36:13.406 273 18227.91 86.35 52819.03 88888.00 2006-09-30 00:36:13.906 273 18227.98 86.38 52819.15 88888.00 2006-09-30 00:36:14.406 273 18227.82 86.35 52819.10 88888.00 2006-09-30 00:36:14.906 273 18227.77 86.48 52819.08 88888.00 2006-09-30 00:36:15.406 273 18227.82 86.53 52819.26 88888.00 2006-09-30 00:36:15.906 273 18227.83 86.55 52819.40 88888.00 2006-09-30 00:36:16.406 273 18227.82 86.50 52819.26 88888.00 2006-09-30 00:36:16.906 273 18227.85 86.43 52819.33 88888.00 2006-09-30 00:36:17.406 273 18227.86 86.54 52819.31 88888.00 2006-09-30 00:36:17.906 273 18227.87 86.64 52819.31 88888.00 2006-09-30 00:36:18.406 273 18227.81 86.53 52819.36 88888.00 2006-09-30 00:36:18.906 273 18227.91 86.52 52819.22 88888.00 2006-09-30 00:36:19.406 273 18227.95 86.57 52819.13 88888.00 2006-09-30 00:36:19.906 273 18227.95 86.62 52819.19 88888.00 2006-09-30 00:36:20.406 273 18227.93 86.45 52819.25 88888.00 2006-09-30 00:36:20.906 273 18228.03 86.39 52819.12 88888.00 2006-09-30 00:36:21.406 273 18227.93 86.40 52819.05 88888.00 2006-09-30 00:36:21.906 273 18227.98 86.44 52819.21 88888.00 2006-09-30 00:36:22.406 273 18228.00 86.51 52819.22 88888.00 2006-09-30 00:36:22.906 273 18227.87 86.56 52819.25 88888.00 2006-09-30 00:36:23.406 273 18227.83 86.50 52819.36 88888.00 2006-09-30 00:36:23.906 273 18227.99 86.51 52819.43 88888.00 2006-09-30 00:36:24.406 273 18228.04 86.54 52819.33 88888.00 2006-09-30 00:36:24.906 273 18228.04 86.54 52819.35 88888.00 2006-09-30 00:36:25.406 273 18228.02 86.46 52819.35 88888.00 2006-09-30 00:36:25.906 273 18227.93 86.40 52819.36 88888.00 2006-09-30 00:36:26.406 273 18227.85 86.47 52819.40 88888.00 2006-09-30 00:36:26.906 273 18227.93 86.54 52819.38 88888.00 2006-09-30 00:36:27.406 273 18228.03 86.58 52819.23 88888.00 2006-09-30 00:36:27.906 273 18227.88 86.54 52819.20 88888.00 2006-09-30 00:36:28.406 273 18227.90 86.51 52819.22 88888.00 2006-09-30 00:36:28.906 273 18227.90 86.51 52819.10 88888.00 2006-09-30 00:36:29.406 273 18227.81 86.58 52819.07 88888.00 2006-09-30 00:36:29.906 273 18227.90 86.58 52819.17 88888.00 2006-09-30 00:36:30.406 273 18227.82 86.61 52819.13 88888.00 2006-09-30 00:36:30.906 273 18227.64 86.64 52819.09 88888.00 2006-09-30 00:36:31.406 273 18227.74 86.65 52819.13 88888.00 2006-09-30 00:36:31.906 273 18227.78 86.62 52819.13 88888.00 2006-09-30 00:36:32.406 273 18227.77 86.61 52819.15 88888.00 2006-09-30 00:36:32.906 273 18227.74 86.52 52819.17 88888.00 2006-09-30 00:36:33.406 273 18227.69 86.55 52819.05 88888.00 2006-09-30 00:36:33.906 273 18227.64 86.59 52819.18 88888.00 2006-09-30 00:36:34.406 273 18227.63 86.55 52819.29 88888.00 2006-09-30 00:36:34.906 273 18227.53 86.56 52819.12 88888.00 2006-09-30 00:36:35.406 273 18227.60 86.57 52819.05 88888.00 2006-09-30 00:36:35.906 273 18227.57 86.56 52819.00 88888.00 2006-09-30 00:36:36.406 273 18227.60 86.52 52819.12 88888.00 2006-09-30 00:36:36.906 273 18227.72 86.56 52819.14 88888.00 2006-09-30 00:36:37.406 273 18227.82 86.61 52819.19 88888.00 2006-09-30 00:36:37.906 273 18227.68 86.53 52819.21 88888.00 2006-09-30 00:36:38.406 273 18227.66 86.55 52819.20 88888.00 2006-09-30 00:36:38.906 273 18227.82 86.64 52819.07 88888.00 2006-09-30 00:36:39.406 273 18227.77 86.66 52819.17 88888.00 2006-09-30 00:36:39.906 273 18227.86 86.62 52819.31 88888.00 2006-09-30 00:36:40.406 273 18227.78 86.63 52819.17 88888.00 2006-09-30 00:36:40.906 273 18227.75 86.61 52819.11 88888.00 2006-09-30 00:36:41.406 273 18227.81 86.70 52819.18 88888.00 2006-09-30 00:36:41.906 273 18227.82 86.72 52819.14 88888.00 2006-09-30 00:36:42.406 273 18227.90 86.64 52819.11 88888.00 2006-09-30 00:36:42.906 273 18227.91 86.58 52819.12 88888.00 2006-09-30 00:36:43.406 273 18227.91 86.62 52819.18 88888.00 2006-09-30 00:36:43.906 273 18227.89 86.56 52819.06 88888.00 2006-09-30 00:36:44.406 273 18227.95 86.53 52819.06 88888.00 2006-09-30 00:36:44.906 273 18227.96 86.63 52819.20 88888.00 2006-09-30 00:36:45.406 273 18227.85 86.72 52819.31 88888.00 2006-09-30 00:36:45.906 273 18227.69 86.63 52819.33 88888.00 2006-09-30 00:36:46.406 273 18227.60 86.58 52819.40 88888.00 2006-09-30 00:36:46.906 273 18227.61 86.66 52819.47 88888.00 2006-09-30 00:36:47.406 273 18227.63 86.71 52819.35 88888.00 2006-09-30 00:36:47.906 273 18227.58 86.68 52819.30 88888.00 2006-09-30 00:36:48.406 273 18227.56 86.65 52819.25 88888.00 2006-09-30 00:36:48.906 273 18227.63 86.65 52819.40 88888.00 2006-09-30 00:36:49.406 273 18227.53 86.61 52819.40 88888.00 2006-09-30 00:36:49.906 273 18227.54 86.57 52819.18 88888.00 2006-09-30 00:36:50.406 273 18227.63 86.50 52819.23 88888.00 2006-09-30 00:36:50.906 273 18227.59 86.43 52819.18 88888.00 2006-09-30 00:36:51.406 273 18227.60 86.39 52819.24 88888.00 2006-09-30 00:36:51.906 273 18227.74 86.38 52819.34 88888.00 2006-09-30 00:36:52.406 273 18227.87 86.42 52819.47 88888.00 2006-09-30 00:36:52.906 273 18227.88 86.52 52819.63 88888.00 2006-09-30 00:36:53.406 273 18227.91 86.56 52819.58 88888.00 2006-09-30 00:36:53.906 273 18227.89 86.57 52819.46 88888.00 2006-09-30 00:36:54.406 273 18227.79 86.47 52819.35 88888.00 2006-09-30 00:36:54.906 273 18227.76 86.48 52819.26 88888.00 2006-09-30 00:36:55.406 273 18227.67 86.52 52819.20 88888.00 2006-09-30 00:36:55.906 273 18227.70 86.50 52819.22 88888.00 2006-09-30 00:36:56.406 273 18227.76 86.52 52819.26 88888.00 2006-09-30 00:36:56.906 273 18227.78 86.55 52819.25 88888.00 2006-09-30 00:36:57.406 273 18227.76 86.51 52819.19 88888.00 2006-09-30 00:36:57.906 273 18227.83 86.49 52819.13 88888.00 2006-09-30 00:36:58.406 273 18227.86 86.54 52819.24 88888.00 2006-09-30 00:36:58.906 273 18227.83 86.64 52819.22 88888.00 2006-09-30 00:36:59.406 273 18227.93 86.57 52819.14 88888.00 2006-09-30 00:36:59.906 273 18227.97 86.57 52819.24 88888.00 2006-09-30 00:37:00.406 273 18228.02 86.61 52819.30 88888.00 2006-09-30 00:37:00.906 273 18227.93 86.66 52819.35 88888.00 2006-09-30 00:37:01.406 273 18227.93 86.71 52819.37 88888.00 2006-09-30 00:37:01.906 273 18227.98 86.68 52819.34 88888.00 2006-09-30 00:37:02.406 273 18228.01 86.63 52819.31 88888.00 2006-09-30 00:37:02.906 273 18227.98 86.64 52819.32 88888.00 2006-09-30 00:37:03.406 273 18227.93 86.56 52819.45 88888.00 2006-09-30 00:37:03.906 273 18227.87 86.48 52819.46 88888.00 2006-09-30 00:37:04.406 273 18227.91 86.42 52819.46 88888.00 2006-09-30 00:37:04.906 273 18227.93 86.53 52819.42 88888.00 2006-09-30 00:37:05.406 273 18227.96 86.53 52819.42 88888.00 2006-09-30 00:37:05.906 273 18228.04 86.54 52819.46 88888.00 2006-09-30 00:37:06.406 273 18228.00 86.47 52819.42 88888.00 2006-09-30 00:37:06.906 273 18227.99 86.53 52819.30 88888.00 2006-09-30 00:37:07.406 273 18228.07 86.53 52819.37 88888.00 2006-09-30 00:37:07.906 273 18228.01 86.54 52819.45 88888.00 2006-09-30 00:37:08.406 273 18227.93 86.54 52819.54 88888.00 2006-09-30 00:37:08.906 273 18227.90 86.52 52819.58 88888.00 2006-09-30 00:37:09.406 273 18227.90 86.50 52819.44 88888.00 2006-09-30 00:37:09.906 273 18227.77 86.54 52819.47 88888.00 2006-09-30 00:37:10.406 273 18227.71 86.62 52819.51 88888.00 2006-09-30 00:37:10.906 273 18227.83 86.65 52819.40 88888.00 2006-09-30 00:37:11.406 273 18227.90 86.62 52819.46 88888.00 2006-09-30 00:37:11.906 273 18227.81 86.66 52819.49 88888.00 2006-09-30 00:37:12.406 273 18227.87 86.65 52819.49 88888.00 2006-09-30 00:37:12.906 273 18227.91 86.66 52819.40 88888.00 2006-09-30 00:37:13.406 273 18227.96 86.64 52819.35 88888.00 2006-09-30 00:37:13.906 273 18228.01 86.61 52819.32 88888.00 2006-09-30 00:37:14.406 273 18227.97 86.70 52819.37 88888.00 2006-09-30 00:37:14.906 273 18227.83 86.71 52819.38 88888.00 2006-09-30 00:37:15.406 273 18227.79 86.64 52819.31 88888.00 2006-09-30 00:37:15.906 273 18227.85 86.67 52819.28 88888.00 2006-09-30 00:37:16.406 273 18227.91 86.69 52819.15 88888.00 2006-09-30 00:37:16.906 273 18227.99 86.68 52819.32 88888.00 2006-09-30 00:37:17.406 273 18227.82 86.63 52819.41 88888.00 2006-09-30 00:37:17.906 273 18227.74 86.68 52819.30 88888.00 2006-09-30 00:37:18.406 273 18227.77 86.67 52819.22 88888.00 2006-09-30 00:37:18.906 273 18227.79 86.65 52819.25 88888.00 2006-09-30 00:37:19.406 273 18227.81 86.68 52819.22 88888.00 2006-09-30 00:37:19.906 273 18227.82 86.61 52819.28 88888.00 2006-09-30 00:37:20.406 273 18227.82 86.61 52819.22 88888.00 2006-09-30 00:37:20.906 273 18227.68 86.58 52819.15 88888.00 2006-09-30 00:37:21.406 273 18227.71 86.62 52819.23 88888.00 2006-09-30 00:37:21.906 273 18227.74 86.62 52819.23 88888.00 2006-09-30 00:37:22.406 273 18227.75 86.53 52819.13 88888.00 2006-09-30 00:37:22.906 273 18227.76 86.51 52819.23 88888.00 2006-09-30 00:37:23.406 273 18227.64 86.51 52819.32 88888.00 2006-09-30 00:37:23.906 273 18227.72 86.52 52819.24 88888.00 2006-09-30 00:37:24.406 273 18227.75 86.50 52819.22 88888.00 2006-09-30 00:37:24.906 273 18227.71 86.50 52819.21 88888.00 2006-09-30 00:37:25.406 273 18227.69 86.57 52819.33 88888.00 2006-09-30 00:37:25.906 273 18227.60 86.67 52819.42 88888.00 2006-09-30 00:37:26.406 273 18227.58 86.62 52819.36 88888.00 2006-09-30 00:37:26.906 273 18227.67 86.56 52819.23 88888.00 2006-09-30 00:37:27.406 273 18227.67 86.63 52819.14 88888.00 2006-09-30 00:37:27.906 273 18227.79 86.61 52819.20 88888.00 2006-09-30 00:37:28.406 273 18227.81 86.62 52819.30 88888.00 2006-09-30 00:37:28.906 273 18227.77 86.67 52819.25 88888.00 2006-09-30 00:37:29.406 273 18227.75 86.54 52819.20 88888.00 2006-09-30 00:37:29.906 273 18227.85 86.56 52819.24 88888.00 2006-09-30 00:37:30.406 273 18227.89 86.51 52819.34 88888.00 2006-09-30 00:37:30.906 273 18227.92 86.47 52819.33 88888.00 2006-09-30 00:37:31.406 273 18227.92 86.57 52819.35 88888.00 2006-09-30 00:37:31.906 273 18227.82 86.64 52819.29 88888.00 2006-09-30 00:37:32.406 273 18227.77 86.62 52819.30 88888.00 2006-09-30 00:37:32.906 273 18227.78 86.65 52819.26 88888.00 2006-09-30 00:37:33.406 273 18227.76 86.71 52819.28 88888.00 2006-09-30 00:37:33.906 273 18227.58 86.73 52819.22 88888.00 2006-09-30 00:37:34.406 273 18227.63 86.70 52819.19 88888.00 2006-09-30 00:37:34.906 273 18227.48 86.67 52819.07 88888.00 2006-09-30 00:37:35.406 273 18227.48 86.68 52819.07 88888.00 2006-09-30 00:37:35.906 273 18227.49 86.74 52819.10 88888.00 2006-09-30 00:37:36.406 273 18227.45 86.80 52819.21 88888.00 2006-09-30 00:37:36.906 273 18227.48 86.72 52819.20 88888.00 2006-09-30 00:37:37.406 273 18227.57 86.69 52819.14 88888.00 2006-09-30 00:37:37.906 273 18227.68 86.68 52819.15 88888.00 2006-09-30 00:37:38.406 273 18227.61 86.69 52819.17 88888.00 2006-09-30 00:37:38.906 273 18227.61 86.73 52819.21 88888.00 2006-09-30 00:37:39.406 273 18227.57 86.72 52819.09 88888.00 2006-09-30 00:37:39.906 273 18227.55 86.74 52819.26 88888.00 2006-09-30 00:37:40.406 273 18227.52 86.78 52819.31 88888.00 2006-09-30 00:37:40.906 273 18227.47 86.76 52819.37 88888.00 2006-09-30 00:37:41.406 273 18227.43 86.73 52819.40 88888.00 2006-09-30 00:37:41.906 273 18227.38 86.69 52819.35 88888.00 2006-09-30 00:37:42.406 273 18227.45 86.75 52819.37 88888.00 2006-09-30 00:37:42.906 273 18227.49 86.74 52819.23 88888.00 2006-09-30 00:37:43.406 273 18227.55 86.72 52819.18 88888.00 2006-09-30 00:37:43.906 273 18227.60 86.67 52819.14 88888.00 2006-09-30 00:37:44.406 273 18227.58 86.70 52819.07 88888.00 2006-09-30 00:37:44.906 273 18227.67 86.77 52819.20 88888.00 2006-09-30 00:37:45.406 273 18227.63 86.71 52819.22 88888.00 2006-09-30 00:37:45.906 273 18227.61 86.70 52819.31 88888.00 2006-09-30 00:37:46.406 273 18227.61 86.70 52819.30 88888.00 2006-09-30 00:37:46.906 273 18227.49 86.68 52819.26 88888.00 2006-09-30 00:37:47.406 273 18227.48 86.69 52819.26 88888.00 2006-09-30 00:37:47.906 273 18227.45 86.73 52819.26 88888.00 2006-09-30 00:37:48.406 273 18227.57 86.91 52819.25 88888.00 2006-09-30 00:37:48.906 273 18227.66 86.71 52819.28 88888.00 2006-09-30 00:37:49.406 273 18227.70 86.57 52819.19 88888.00 2006-09-30 00:37:49.906 273 18227.64 86.53 52819.20 88888.00 2006-09-30 00:37:50.406 273 18227.71 86.58 52819.33 88888.00 2006-09-30 00:37:50.906 273 18227.72 86.64 52819.24 88888.00 2006-09-30 00:37:51.406 273 18227.69 86.71 52819.21 88888.00 2006-09-30 00:37:51.906 273 18227.56 86.69 52819.22 88888.00 2006-09-30 00:37:52.406 273 18227.63 86.54 52819.17 88888.00 2006-09-30 00:37:52.906 273 18227.52 86.47 52819.06 88888.00 2006-09-30 00:37:53.406 273 18227.50 86.47 52819.05 88888.00 2006-09-30 00:37:53.906 273 18227.41 86.50 52819.11 88888.00 2006-09-30 00:37:54.406 273 18227.57 86.53 52819.25 88888.00 2006-09-30 00:37:54.906 273 18227.70 86.58 52819.22 88888.00 2006-09-30 00:37:55.406 273 18227.59 86.53 52819.24 88888.00 2006-09-30 00:37:55.906 273 18227.55 86.51 52819.25 88888.00 2006-09-30 00:37:56.406 273 18227.66 86.55 52819.35 88888.00 2006-09-30 00:37:56.906 273 18227.48 86.56 52819.32 88888.00 2006-09-30 00:37:57.406 273 18227.45 86.52 52819.33 88888.00 2006-09-30 00:37:57.906 273 18227.56 86.45 52819.45 88888.00 2006-09-30 00:37:58.406 273 18227.52 86.52 52819.40 88888.00 2006-09-30 00:37:58.906 273 18227.54 86.62 52819.41 88888.00 2006-09-30 00:37:59.406 273 18227.42 86.62 52819.36 88888.00 2006-09-30 00:37:59.906 273 18227.45 86.56 52819.36 88888.00 2006-09-30 00:38:00.406 273 18227.36 86.59 52819.40 88888.00 2006-09-30 00:38:00.906 273 18227.35 86.62 52819.38 88888.00 2006-09-30 00:38:01.406 273 18227.42 86.59 52819.28 88888.00 2006-09-30 00:38:01.906 273 18227.44 86.52 52819.24 88888.00 2006-09-30 00:38:02.406 273 18227.48 86.53 52819.34 88888.00 2006-09-30 00:38:02.906 273 18227.46 86.59 52819.35 88888.00 2006-09-30 00:38:03.406 273 18227.49 86.58 52819.36 88888.00 2006-09-30 00:38:03.906 273 18227.45 86.53 52819.35 88888.00 2006-09-30 00:38:04.406 273 18227.50 86.53 52819.44 88888.00 2006-09-30 00:38:04.906 273 18227.47 86.52 52819.36 88888.00 2006-09-30 00:38:05.406 273 18227.41 86.52 52819.25 88888.00 2006-09-30 00:38:05.906 273 18227.38 86.61 52819.24 88888.00 2006-09-30 00:38:06.406 273 18227.39 86.64 52819.23 88888.00 2006-09-30 00:38:06.906 273 18227.36 86.67 52819.24 88888.00 2006-09-30 00:38:07.406 273 18227.37 86.72 52819.21 88888.00 2006-09-30 00:38:07.906 273 18227.36 86.71 52819.26 88888.00 2006-09-30 00:38:08.406 273 18227.38 86.65 52819.33 88888.00 2006-09-30 00:38:08.906 273 18227.36 86.66 52819.26 88888.00 2006-09-30 00:38:09.406 273 18227.31 86.58 52819.22 88888.00 2006-09-30 00:38:09.906 273 18227.35 86.64 52819.29 88888.00 2006-09-30 00:38:10.406 273 18227.34 86.65 52819.26 88888.00 2006-09-30 00:38:10.906 273 18227.27 86.59 52819.33 88888.00 2006-09-30 00:38:11.406 273 18227.16 86.55 52819.29 88888.00 2006-09-30 00:38:11.906 273 18227.15 86.51 52819.15 88888.00 2006-09-30 00:38:12.406 273 18227.27 86.48 52819.19 88888.00 2006-09-30 00:38:12.906 273 18227.41 86.45 52819.22 88888.00 2006-09-30 00:38:13.406 273 18227.30 86.48 52819.12 88888.00 2006-09-30 00:38:13.906 273 18227.22 86.54 52819.18 88888.00 2006-09-30 00:38:14.406 273 18227.13 86.54 52819.08 88888.00 2006-09-30 00:38:14.906 273 18227.09 86.56 52819.26 88888.00 2006-09-30 00:38:15.406 273 18227.24 86.53 52819.46 88888.00 2006-09-30 00:38:15.906 273 18227.23 86.50 52819.40 88888.00 2006-09-30 00:38:16.406 273 18227.16 86.53 52819.23 88888.00 2006-09-30 00:38:16.906 273 18227.19 86.49 52819.18 88888.00 2006-09-30 00:38:17.406 273 18227.25 86.47 52819.06 88888.00 2006-09-30 00:38:17.906 273 18227.39 86.46 52819.21 88888.00 2006-09-30 00:38:18.406 273 18227.32 86.49 52819.35 88888.00 2006-09-30 00:38:18.906 273 18227.27 86.50 52819.20 88888.00 2006-09-30 00:38:19.406 273 18227.26 86.52 52819.18 88888.00 2006-09-30 00:38:19.906 273 18227.26 86.57 52819.26 88888.00 2006-09-30 00:38:20.406 273 18227.23 86.58 52819.33 88888.00 2006-09-30 00:38:20.906 273 18227.28 86.55 52819.36 88888.00 2006-09-30 00:38:21.406 273 18227.34 86.57 52819.26 88888.00 2006-09-30 00:38:21.906 273 18227.14 86.65 52819.33 88888.00 2006-09-30 00:38:22.406 273 18227.11 86.63 52819.49 88888.00 2006-09-30 00:38:22.906 273 18227.16 86.56 52819.32 88888.00 2006-09-30 00:38:23.406 273 18227.24 86.52 52819.24 88888.00 2006-09-30 00:38:23.906 273 18227.21 86.51 52819.23 88888.00 2006-09-30 00:38:24.406 273 18227.39 86.46 52819.24 88888.00 2006-09-30 00:38:24.906 273 18227.47 86.47 52819.26 88888.00 2006-09-30 00:38:25.406 273 18227.36 86.44 52819.35 88888.00 2006-09-30 00:38:25.906 273 18227.27 86.45 52819.35 88888.00 2006-09-30 00:38:26.406 273 18227.34 86.44 52819.36 88888.00 2006-09-30 00:38:26.906 273 18227.39 86.49 52819.43 88888.00 2006-09-30 00:38:27.406 273 18227.42 86.51 52819.31 88888.00 2006-09-30 00:38:27.906 273 18227.39 86.52 52819.31 88888.00 2006-09-30 00:38:28.406 273 18227.32 86.48 52819.38 88888.00 2006-09-30 00:38:28.906 273 18227.31 86.50 52819.28 88888.00 2006-09-30 00:38:29.406 273 18227.33 86.54 52819.22 88888.00 2006-09-30 00:38:29.906 273 18227.24 86.51 52819.23 88888.00 2006-09-30 00:38:30.406 273 18227.26 86.53 52819.33 88888.00 2006-09-30 00:38:30.906 273 18227.21 86.53 52819.31 88888.00 2006-09-30 00:38:31.406 273 18227.19 86.45 52819.36 88888.00 2006-09-30 00:38:31.906 273 18227.33 86.48 52819.44 88888.00 2006-09-30 00:38:32.406 273 18227.38 86.55 52819.53 88888.00 2006-09-30 00:38:32.906 273 18227.45 86.62 52819.48 88888.00 2006-09-30 00:38:33.406 273 18227.41 86.54 52819.47 88888.00 2006-09-30 00:38:33.906 273 18227.48 86.56 52819.34 88888.00 2006-09-30 00:38:34.406 273 18227.46 86.55 52819.40 88888.00 2006-09-30 00:38:34.906 273 18227.37 86.51 52819.34 88888.00 2006-09-30 00:38:35.406 273 18227.36 86.49 52819.37 88888.00 2006-09-30 00:38:35.906 273 18227.27 86.63 52819.40 88888.00 2006-09-30 00:38:36.406 273 18227.25 86.65 52819.46 88888.00 2006-09-30 00:38:36.906 273 18227.27 86.50 52819.42 88888.00 2006-09-30 00:38:37.406 273 18227.25 86.44 52819.34 88888.00 2006-09-30 00:38:37.906 273 18227.26 86.45 52819.25 88888.00 2006-09-30 00:38:38.406 273 18227.24 86.46 52819.33 88888.00 2006-09-30 00:38:38.906 273 18227.26 86.45 52819.38 88888.00 2006-09-30 00:38:39.406 273 18227.36 86.55 52819.35 88888.00 2006-09-30 00:38:39.906 273 18227.34 86.61 52819.36 88888.00 2006-09-30 00:38:40.406 273 18227.23 86.57 52819.21 88888.00 2006-09-30 00:38:40.906 273 18227.15 86.59 52819.19 88888.00 2006-09-30 00:38:41.406 273 18227.07 86.53 52819.24 88888.00 2006-09-30 00:38:41.906 273 18227.13 86.49 52819.26 88888.00 2006-09-30 00:38:42.406 273 18227.26 86.46 52819.26 88888.00 2006-09-30 00:38:42.906 273 18227.25 86.47 52819.23 88888.00 2006-09-30 00:38:43.406 273 18227.11 86.43 52819.25 88888.00 2006-09-30 00:38:43.906 273 18227.11 86.40 52819.47 88888.00 2006-09-30 00:38:44.406 273 18227.17 86.45 52819.43 88888.00 2006-09-30 00:38:44.906 273 18227.19 86.50 52819.40 88888.00 2006-09-30 00:38:45.406 273 18227.21 86.52 52819.34 88888.00 2006-09-30 00:38:45.906 273 18227.21 86.44 52819.38 88888.00 2006-09-30 00:38:46.406 273 18227.33 86.41 52819.38 88888.00 2006-09-30 00:38:46.906 273 18227.31 86.42 52819.42 88888.00 2006-09-30 00:38:47.406 273 18227.30 86.42 52819.37 88888.00 2006-09-30 00:38:47.906 273 18227.27 86.46 52819.37 88888.00 2006-09-30 00:38:48.406 273 18227.38 86.49 52819.33 88888.00 2006-09-30 00:38:48.906 273 18227.30 86.48 52819.40 88888.00 2006-09-30 00:38:49.406 273 18227.20 86.46 52819.33 88888.00 2006-09-30 00:38:49.906 273 18227.14 86.49 52819.33 88888.00 2006-09-30 00:38:50.406 273 18227.20 86.45 52819.30 88888.00 2006-09-30 00:38:50.906 273 18227.12 86.50 52819.35 88888.00 2006-09-30 00:38:51.406 273 18227.17 86.50 52819.33 88888.00 2006-09-30 00:38:51.906 273 18227.19 86.50 52819.36 88888.00 2006-09-30 00:38:52.406 273 18227.24 86.47 52819.46 88888.00 2006-09-30 00:38:52.906 273 18227.13 86.55 52819.42 88888.00 2006-09-30 00:38:53.406 273 18227.09 86.58 52819.46 88888.00 2006-09-30 00:38:53.906 273 18227.06 86.53 52819.49 88888.00 2006-09-30 00:38:54.406 273 18227.14 86.48 52819.24 88888.00 2006-09-30 00:38:54.906 273 18227.23 86.46 52819.22 88888.00 2006-09-30 00:38:55.406 273 18227.19 86.50 52819.35 88888.00 2006-09-30 00:38:55.906 273 18227.14 86.47 52819.34 88888.00 2006-09-30 00:38:56.406 273 18227.12 86.50 52819.31 88888.00 2006-09-30 00:38:56.906 273 18227.13 86.55 52819.47 88888.00 2006-09-30 00:38:57.406 273 18227.15 86.53 52819.61 88888.00 2006-09-30 00:38:57.906 273 18227.12 86.50 52819.56 88888.00 2006-09-30 00:38:58.406 273 18227.15 86.44 52819.48 88888.00 2006-09-30 00:38:58.906 273 18227.17 86.45 52819.43 88888.00 2006-09-30 00:38:59.406 273 18227.13 86.50 52819.47 88888.00 2006-09-30 00:38:59.906 273 18227.24 86.53 52819.54 88888.00 2006-09-30 00:39:00.406 273 18227.24 86.52 52819.48 88888.00 2006-09-30 00:39:00.906 273 18227.35 86.48 52819.53 88888.00 2006-09-30 00:39:01.406 273 18227.60 86.50 52819.37 88888.00 2006-09-30 00:39:01.906 273 18227.59 86.54 52819.36 88888.00 2006-09-30 00:39:02.406 273 18227.57 86.55 52819.35 88888.00 2006-09-30 00:39:02.906 273 18227.53 86.58 52819.53 88888.00 2006-09-30 00:39:03.406 273 18227.47 86.63 52819.56 88888.00 2006-09-30 00:39:03.906 273 18227.54 86.54 52819.51 88888.00 2006-09-30 00:39:04.406 273 18227.67 86.46 52819.46 88888.00 2006-09-30 00:39:04.906 273 18227.77 86.54 52819.35 88888.00 2006-09-30 00:39:05.406 273 18227.63 86.50 52819.24 88888.00 2006-09-30 00:39:05.906 273 18227.65 86.46 52819.34 88888.00 2006-09-30 00:39:06.406 273 18227.64 86.46 52819.45 88888.00 2006-09-30 00:39:06.906 273 18227.59 86.53 52819.48 88888.00 2006-09-30 00:39:07.406 273 18227.53 86.53 52819.36 88888.00 2006-09-30 00:39:07.906 273 18227.32 86.45 52819.37 88888.00 2006-09-30 00:39:08.406 273 18227.30 86.46 52819.47 88888.00 2006-09-30 00:39:08.906 273 18227.33 86.46 52819.49 88888.00 2006-09-30 00:39:09.406 273 18227.35 86.43 52819.46 88888.00 2006-09-30 00:39:09.906 273 18227.58 86.39 52819.40 88888.00 2006-09-30 00:39:10.406 273 18227.81 86.38 52819.44 88888.00 2006-09-30 00:39:10.906 273 18227.90 86.51 52819.43 88888.00 2006-09-30 00:39:11.406 273 18228.03 86.48 52819.53 88888.00 2006-09-30 00:39:11.906 273 18227.96 86.46 52819.45 88888.00 2006-09-30 00:39:12.406 273 18227.81 86.41 52819.25 88888.00 2006-09-30 00:39:12.906 273 18227.80 86.37 52819.14 88888.00 2006-09-30 00:39:13.406 273 18227.78 86.40 52819.36 88888.00 2006-09-30 00:39:13.906 273 18227.75 86.41 52819.41 88888.00 2006-09-30 00:39:14.406 273 18227.70 86.35 52819.30 88888.00 2006-09-30 00:39:14.906 273 18227.70 86.33 52819.14 88888.00 2006-09-30 00:39:15.406 273 18227.85 86.39 52819.15 88888.00 2006-09-30 00:39:15.906 273 18227.90 86.36 52819.22 88888.00 2006-09-30 00:39:16.406 273 18227.96 86.38 52819.24 88888.00 2006-09-30 00:39:16.906 273 18227.99 86.36 52819.31 88888.00 2006-09-30 00:39:17.406 273 18227.88 86.38 52819.31 88888.00 2006-09-30 00:39:17.906 273 18227.83 86.40 52819.18 88888.00 2006-09-30 00:39:18.406 273 18227.96 86.39 52819.15 88888.00 2006-09-30 00:39:18.906 273 18227.92 86.40 52819.21 88888.00 2006-09-30 00:39:19.406 273 18227.93 86.45 52819.31 88888.00 2006-09-30 00:39:19.906 273 18227.89 86.51 52819.25 88888.00 2006-09-30 00:39:20.406 273 18227.58 86.47 52819.25 88888.00 2006-09-30 00:39:20.906 273 18227.45 86.39 52819.33 88888.00 2006-09-30 00:39:21.406 273 18227.37 86.41 52819.26 88888.00 2006-09-30 00:39:21.906 273 18227.39 86.48 52819.24 88888.00 2006-09-30 00:39:22.406 273 18227.42 86.48 52819.20 88888.00 2006-09-30 00:39:22.906 273 18227.36 86.46 52819.23 88888.00 2006-09-30 00:39:23.406 273 18227.38 86.49 52819.32 88888.00 2006-09-30 00:39:23.906 273 18227.48 86.52 52819.37 88888.00 2006-09-30 00:39:24.406 273 18227.61 86.55 52819.38 88888.00 2006-09-30 00:39:24.906 273 18227.67 86.54 52819.30 88888.00 2006-09-30 00:39:25.406 273 18227.54 86.45 52819.40 88888.00 2006-09-30 00:39:25.906 273 18227.38 86.44 52819.37 88888.00 2006-09-30 00:39:26.406 273 18227.49 86.38 52819.48 88888.00 2006-09-30 00:39:26.906 273 18227.56 86.35 52819.51 88888.00 2006-09-30 00:39:27.406 273 18227.50 86.42 52819.40 88888.00 2006-09-30 00:39:27.906 273 18227.48 86.43 52819.40 88888.00 2006-09-30 00:39:28.406 273 18227.52 86.51 52819.34 88888.00 2006-09-30 00:39:28.906 273 18227.50 86.47 52819.34 88888.00 2006-09-30 00:39:29.406 273 18227.46 86.49 52819.34 88888.00 2006-09-30 00:39:29.906 273 18227.45 86.50 52819.33 88888.00 2006-09-30 00:39:30.406 273 18227.45 86.50 52819.23 88888.00 2006-09-30 00:39:30.906 273 18227.47 86.50 52819.24 88888.00 2006-09-30 00:39:31.406 273 18227.42 86.53 52819.36 88888.00 2006-09-30 00:39:31.906 273 18227.55 86.54 52819.40 88888.00 2006-09-30 00:39:32.406 273 18227.58 86.46 52819.30 88888.00 2006-09-30 00:39:32.906 273 18227.48 86.44 52819.21 88888.00 2006-09-30 00:39:33.406 273 18227.32 86.46 52819.21 88888.00 2006-09-30 00:39:33.906 273 18227.39 86.38 52819.28 88888.00 2006-09-30 00:39:34.406 273 18227.44 86.33 52819.35 88888.00 2006-09-30 00:39:34.906 273 18227.41 86.38 52819.48 88888.00 2006-09-30 00:39:35.406 273 18227.43 86.41 52819.42 88888.00 2006-09-30 00:39:35.906 273 18227.45 86.41 52819.32 88888.00 2006-09-30 00:39:36.406 273 18227.50 86.39 52819.28 88888.00 2006-09-30 00:39:36.906 273 18227.55 86.47 52819.24 88888.00 2006-09-30 00:39:37.406 273 18227.39 86.51 52819.21 88888.00 2006-09-30 00:39:37.906 273 18227.47 86.44 52819.22 88888.00 2006-09-30 00:39:38.406 273 18227.59 86.36 52819.25 88888.00 2006-09-30 00:39:38.906 273 18227.58 86.35 52819.24 88888.00 2006-09-30 00:39:39.403 273 18227.52 86.40 52819.22 88888.00 2006-09-30 00:39:39.903 273 18227.48 86.36 52819.21 88888.00 2006-09-30 00:39:40.403 273 18227.54 86.39 52819.21 88888.00 2006-09-30 00:39:40.903 273 18227.74 86.37 52819.14 88888.00 2006-09-30 00:39:41.403 273 18227.98 86.33 52819.14 88888.00 2006-09-30 00:39:41.903 273 18227.80 86.32 52819.17 88888.00 2006-09-30 00:39:42.403 273 18227.60 86.29 52819.17 88888.00 2006-09-30 00:39:42.903 273 18227.59 86.28 52819.22 88888.00 2006-09-30 00:39:43.403 273 18227.63 86.28 52819.14 88888.00 2006-09-30 00:39:43.903 273 18227.49 86.24 52819.20 88888.00 2006-09-30 00:39:44.403 273 18227.41 86.26 52819.19 88888.00 2006-09-30 00:39:44.903 273 18227.61 86.25 52819.14 88888.00 2006-09-30 00:39:45.403 273 18227.59 86.25 52819.06 88888.00 2006-09-30 00:39:45.903 273 18227.58 86.18 52818.95 88888.00 2006-09-30 00:39:46.403 273 18227.42 86.18 52818.94 88888.00 2006-09-30 00:39:46.903 273 18227.36 86.20 52818.89 88888.00 2006-09-30 00:39:47.403 273 18227.46 86.23 52819.02 88888.00 2006-09-30 00:39:47.903 273 18227.45 86.26 52819.02 88888.00 2006-09-30 00:39:48.403 273 18227.69 86.28 52819.10 88888.00 2006-09-30 00:39:48.903 273 18227.82 86.24 52819.17 88888.00 2006-09-30 00:39:49.403 273 18227.89 86.16 52819.14 88888.00 2006-09-30 00:39:49.903 273 18227.95 86.14 52819.03 88888.00 2006-09-30 00:39:50.403 273 18227.90 86.19 52819.02 88888.00 2006-09-30 00:39:50.903 273 18227.70 86.26 52818.96 88888.00 2006-09-30 00:39:51.403 273 18227.43 86.35 52818.97 88888.00 2006-09-30 00:39:51.903 273 18227.37 86.36 52819.10 88888.00 2006-09-30 00:39:52.403 273 18227.32 86.31 52819.22 88888.00 2006-09-30 00:39:52.903 273 18227.36 86.26 52819.20 88888.00 2006-09-30 00:39:53.403 273 18227.45 86.24 52819.21 88888.00 2006-09-30 00:39:53.903 273 18227.44 86.17 52819.09 88888.00 2006-09-30 00:39:54.403 273 18227.43 86.21 52819.10 88888.00 2006-09-30 00:39:54.903 273 18227.37 86.25 52819.19 88888.00 2006-09-30 00:39:55.403 273 18227.35 86.22 52819.20 88888.00 2006-09-30 00:39:55.903 273 18227.27 86.15 52819.23 88888.00 2006-09-30 00:39:56.403 273 18227.25 86.14 52819.17 88888.00 2006-09-30 00:39:56.903 273 18227.26 86.15 52819.06 88888.00 2006-09-30 00:39:57.403 273 18227.56 86.16 52818.91 88888.00 2006-09-30 00:39:57.903 273 18227.78 86.15 52818.86 88888.00 2006-09-30 00:39:58.403 273 18227.68 86.17 52818.84 88888.00 2006-09-30 00:39:58.903 273 18227.39 86.16 52819.01 88888.00 2006-09-30 00:39:59.403 273 18227.41 86.19 52819.03 88888.00 2006-09-30 00:39:59.903 273 18227.54 86.30 52819.01 88888.00 2006-09-30 00:40:00.403 273 18227.71 86.38 52819.05 88888.00 2006-09-30 00:40:00.903 273 18227.77 86.37 52818.93 88888.00 2006-09-30 00:40:01.403 273 18227.83 86.40 52818.99 88888.00 2006-09-30 00:40:01.903 273 18227.83 86.31 52819.08 88888.00 2006-09-30 00:40:02.403 273 18227.76 86.28 52819.10 88888.00 2006-09-30 00:40:02.903 273 18227.79 86.33 52819.20 88888.00 2006-09-30 00:40:03.403 273 18227.80 86.43 52819.24 88888.00 2006-09-30 00:40:03.903 273 18227.87 86.41 52819.20 88888.00 2006-09-30 00:40:04.403 273 18227.79 86.40 52819.17 88888.00 2006-09-30 00:40:04.903 273 18227.95 86.43 52819.23 88888.00 2006-09-30 00:40:05.403 273 18227.98 86.40 52819.18 88888.00 2006-09-30 00:40:05.903 273 18227.93 86.44 52819.14 88888.00 2006-09-30 00:40:06.403 273 18227.95 86.44 52819.21 88888.00 2006-09-30 00:40:06.903 273 18227.68 86.43 52819.30 88888.00 2006-09-30 00:40:07.403 273 18227.59 86.43 52819.23 88888.00 2006-09-30 00:40:07.903 273 18227.78 86.48 52819.18 88888.00 2006-09-30 00:40:08.403 273 18227.91 86.48 52819.13 88888.00 2006-09-30 00:40:08.903 273 18228.04 86.47 52819.14 88888.00 2006-09-30 00:40:09.403 273 18228.00 86.51 52819.31 88888.00 2006-09-30 00:40:09.903 273 18227.97 86.55 52819.34 88888.00 2006-09-30 00:40:10.403 273 18227.86 86.49 52819.21 88888.00 2006-09-30 00:40:10.903 273 18227.68 86.45 52819.29 88888.00 2006-09-30 00:40:11.403 273 18227.76 86.43 52819.30 88888.00 2006-09-30 00:40:11.903 273 18227.85 86.41 52819.24 88888.00 2006-09-30 00:40:12.403 273 18227.97 86.48 52819.22 88888.00 2006-09-30 00:40:12.903 273 18227.95 86.57 52819.34 88888.00 2006-09-30 00:40:13.403 273 18227.85 86.51 52819.33 88888.00 2006-09-30 00:40:13.903 273 18227.92 86.53 52819.29 88888.00 2006-09-30 00:40:14.403 273 18227.80 86.56 52819.32 88888.00 2006-09-30 00:40:14.903 273 18227.77 86.70 52819.38 88888.00 2006-09-30 00:40:15.403 273 18227.90 86.72 52819.42 88888.00 2006-09-30 00:40:15.903 273 18227.98 86.68 52819.38 88888.00 2006-09-30 00:40:16.403 273 18227.89 86.57 52819.31 88888.00 2006-09-30 00:40:16.903 273 18227.83 86.55 52819.22 88888.00 2006-09-30 00:40:17.403 273 18227.81 86.53 52819.24 88888.00 2006-09-30 00:40:17.903 273 18227.96 86.43 52819.29 88888.00 2006-09-30 00:40:18.403 273 18228.01 86.38 52819.24 88888.00 2006-09-30 00:40:18.903 273 18227.93 86.39 52819.37 88888.00 2006-09-30 00:40:19.403 273 18227.86 86.47 52819.51 88888.00 2006-09-30 00:40:19.903 273 18227.90 86.56 52819.42 88888.00 2006-09-30 00:40:20.403 273 18228.06 86.52 52819.37 88888.00 2006-09-30 00:40:20.903 273 18228.07 86.51 52819.22 88888.00 2006-09-30 00:40:21.403 273 18228.03 86.50 52819.26 88888.00 2006-09-30 00:40:21.903 273 18227.99 86.48 52819.40 88888.00 2006-09-30 00:40:22.403 273 18228.02 86.55 52819.30 88888.00 2006-09-30 00:40:22.903 273 18227.93 86.58 52819.20 88888.00 2006-09-30 00:40:23.403 273 18227.71 86.54 52819.15 88888.00 2006-09-30 00:40:23.903 273 18227.47 86.47 52819.22 88888.00 2006-09-30 00:40:24.403 273 18227.48 86.47 52819.13 88888.00 2006-09-30 00:40:24.903 273 18227.54 86.45 52819.14 88888.00 2006-09-30 00:40:25.403 273 18227.57 86.42 52819.19 88888.00 2006-09-30 00:40:25.903 273 18227.59 86.44 52819.14 88888.00 2006-09-30 00:40:26.403 273 18227.46 86.46 52819.11 88888.00 2006-09-30 00:40:26.903 273 18227.44 86.36 52819.13 88888.00 2006-09-30 00:40:27.403 273 18227.39 86.43 52819.17 88888.00 2006-09-30 00:40:27.903 273 18227.41 86.47 52819.13 88888.00 2006-09-30 00:40:28.403 273 18227.28 86.53 52819.08 88888.00 2006-09-30 00:40:28.903 273 18227.28 86.45 52819.06 88888.00 2006-09-30 00:40:29.403 273 18227.30 86.38 52819.14 88888.00 2006-09-30 00:40:29.903 273 18227.30 86.49 52819.11 88888.00 2006-09-30 00:40:30.403 273 18227.24 86.54 52819.10 88888.00 2006-09-30 00:40:30.903 273 18227.33 86.52 52819.13 88888.00 2006-09-30 00:40:31.403 273 18227.32 86.50 52819.20 88888.00 2006-09-30 00:40:31.903 273 18227.28 86.45 52819.19 88888.00 2006-09-30 00:40:32.403 273 18227.33 86.46 52819.20 88888.00 2006-09-30 00:40:32.903 273 18227.42 86.34 52819.18 88888.00 2006-09-30 00:40:33.403 273 18227.35 86.40 52819.21 88888.00 2006-09-30 00:40:33.903 273 18227.44 86.42 52819.22 88888.00 2006-09-30 00:40:34.403 273 18227.52 86.41 52819.17 88888.00 2006-09-30 00:40:34.903 273 18227.54 86.39 52819.12 88888.00 2006-09-30 00:40:35.403 273 18227.44 86.45 52819.05 88888.00 2006-09-30 00:40:35.903 273 18227.44 86.43 52819.06 88888.00 2006-09-30 00:40:36.403 273 18227.46 86.45 52819.10 88888.00 2006-09-30 00:40:36.903 273 18227.37 86.44 52819.23 88888.00 2006-09-30 00:40:37.403 273 18227.38 86.47 52819.35 88888.00 2006-09-30 00:40:37.903 273 18227.41 86.42 52819.33 88888.00 2006-09-30 00:40:38.403 273 18227.42 86.37 52819.22 88888.00 2006-09-30 00:40:38.903 273 18227.42 86.43 52819.14 88888.00 2006-09-30 00:40:39.403 273 18227.30 86.42 52819.22 88888.00 2006-09-30 00:40:39.903 273 18227.28 86.37 52819.26 88888.00 2006-09-30 00:40:40.403 273 18227.23 86.31 52819.22 88888.00 2006-09-30 00:40:40.903 273 18227.28 86.34 52819.24 88888.00 2006-09-30 00:40:41.403 273 18227.34 86.38 52819.17 88888.00 2006-09-30 00:40:41.903 273 18227.27 86.35 52819.10 88888.00 2006-09-30 00:40:42.403 273 18227.19 86.34 52819.08 88888.00 2006-09-30 00:40:42.903 273 18227.17 86.26 52819.13 88888.00 2006-09-30 00:40:43.403 273 18227.19 86.28 52819.13 88888.00 2006-09-30 00:40:43.903 273 18227.17 86.32 52819.23 88888.00 2006-09-30 00:40:44.403 273 18227.24 86.32 52819.13 88888.00 2006-09-30 00:40:44.903 273 18227.36 86.30 52819.05 88888.00 2006-09-30 00:40:45.403 273 18227.35 86.37 52819.11 88888.00 2006-09-30 00:40:45.903 273 18227.37 86.24 52819.12 88888.00 2006-09-30 00:40:46.403 273 18227.42 85.96 52819.06 88888.00 2006-09-30 00:40:46.903 273 18227.38 86.00 52819.02 88888.00 2006-09-30 00:40:47.403 273 18227.30 86.01 52819.09 88888.00 2006-09-30 00:40:47.903 273 18227.37 86.05 52819.09 88888.00 2006-09-30 00:40:48.403 273 18227.32 85.99 52819.01 88888.00 2006-09-30 00:40:48.903 273 18227.27 85.97 52819.03 88888.00 2006-09-30 00:40:49.403 273 18227.24 86.05 52819.21 88888.00 2006-09-30 00:40:49.903 273 18227.28 86.06 52819.22 88888.00 2006-09-30 00:40:50.403 273 18227.23 86.11 52819.14 88888.00 2006-09-30 00:40:50.903 273 18227.22 86.08 52819.09 88888.00 2006-09-30 00:40:51.403 273 18227.10 86.02 52819.17 88888.00 2006-09-30 00:40:51.903 273 18227.14 86.01 52819.11 88888.00 2006-09-30 00:40:52.403 273 18227.19 85.98 52819.12 88888.00 2006-09-30 00:40:52.903 273 18227.31 85.98 52819.21 88888.00 2006-09-30 00:40:53.403 273 18227.30 85.98 52819.15 88888.00 2006-09-30 00:40:53.903 273 18227.26 85.99 52818.94 88888.00 2006-09-30 00:40:54.403 273 18227.20 86.05 52818.88 88888.00 2006-09-30 00:40:54.903 273 18227.25 86.07 52818.98 88888.00 2006-09-30 00:40:55.403 273 18227.30 86.14 52818.93 88888.00 2006-09-30 00:40:55.903 273 18227.39 86.14 52819.00 88888.00 2006-09-30 00:40:56.403 273 18227.45 86.13 52819.07 88888.00 2006-09-30 00:40:56.903 273 18227.31 86.16 52819.20 88888.00 2006-09-30 00:40:57.403 273 18227.22 86.11 52819.23 88888.00 2006-09-30 00:40:57.903 273 18227.26 86.04 52819.19 88888.00 2006-09-30 00:40:58.403 273 18227.34 86.06 52819.08 88888.00 2006-09-30 00:40:58.903 273 18227.36 86.03 52819.15 88888.00 2006-09-30 00:40:59.403 273 18227.31 85.91 52819.28 88888.00 2006-09-30 00:40:59.903 273 18227.31 85.96 52819.33 88888.00 2006-09-30 00:41:00.403 273 18227.27 86.02 52819.28 88888.00 2006-09-30 00:41:00.903 273 18227.20 86.02 52819.18 88888.00 2006-09-30 00:41:01.403 273 18227.21 86.03 52819.19 88888.00 2006-09-30 00:41:01.903 273 18227.27 86.14 52819.05 88888.00 2006-09-30 00:41:02.403 273 18227.28 86.20 52819.06 88888.00 2006-09-30 00:41:02.903 273 18227.28 86.11 52819.18 88888.00 2006-09-30 00:41:03.403 273 18227.26 86.06 52819.21 88888.00 2006-09-30 00:41:03.903 273 18227.35 86.05 52819.19 88888.00 2006-09-30 00:41:04.403 273 18227.38 86.07 52819.23 88888.00 2006-09-30 00:41:04.903 273 18227.39 86.08 52819.28 88888.00 2006-09-30 00:41:05.403 273 18227.41 85.98 52819.13 88888.00 2006-09-30 00:41:05.903 273 18227.27 85.95 52819.13 88888.00 2006-09-30 00:41:06.403 273 18227.33 86.02 52819.19 88888.00 2006-09-30 00:41:06.903 273 18227.31 86.07 52819.33 88888.00 2006-09-30 00:41:07.403 273 18227.34 86.09 52819.23 88888.00 2006-09-30 00:41:07.903 273 18227.33 86.05 52819.20 88888.00 2006-09-30 00:41:08.403 273 18227.32 86.07 52819.22 88888.00 2006-09-30 00:41:08.903 273 18227.27 86.14 52819.30 88888.00 2006-09-30 00:41:09.403 273 18227.34 86.24 52819.37 88888.00 2006-09-30 00:41:09.903 273 18227.43 86.20 52819.33 88888.00 2006-09-30 00:41:10.403 273 18227.35 86.15 52819.34 88888.00 2006-09-30 00:41:10.903 273 18227.38 86.10 52819.26 88888.00 2006-09-30 00:41:11.403 273 18227.33 86.11 52819.24 88888.00 2006-09-30 00:41:11.903 273 18227.34 86.07 52819.15 88888.00 2006-09-30 00:41:12.403 273 18227.37 86.09 52819.10 88888.00 2006-09-30 00:41:12.903 273 18227.48 86.17 52819.13 88888.00 2006-09-30 00:41:13.403 273 18227.61 86.19 52819.22 88888.00 2006-09-30 00:41:13.903 273 18227.54 86.21 52819.19 88888.00 2006-09-30 00:41:14.403 273 18227.57 86.21 52819.20 88888.00 2006-09-30 00:41:14.903 273 18227.54 86.22 52819.33 88888.00 2006-09-30 00:41:15.403 273 18227.34 86.20 52819.34 88888.00 2006-09-30 00:41:15.903 273 18227.39 86.33 52819.31 88888.00 2006-09-30 00:41:16.403 273 18227.53 86.39 52819.35 88888.00 2006-09-30 00:41:16.903 273 18227.43 86.29 52819.20 88888.00 2006-09-30 00:41:17.403 273 18227.23 86.18 52819.14 88888.00 2006-09-30 00:41:17.903 273 18227.34 86.18 52819.31 88888.00 2006-09-30 00:41:18.403 273 18227.37 86.21 52819.22 88888.00 2006-09-30 00:41:18.903 273 18227.43 86.19 52819.12 88888.00 2006-09-30 00:41:19.403 273 18227.55 86.21 52819.00 88888.00 2006-09-30 00:41:19.903 273 18227.58 86.18 52819.12 88888.00 2006-09-30 00:41:20.403 273 18227.60 86.26 52819.13 88888.00 2006-09-30 00:41:20.903 273 18227.52 86.29 52819.01 88888.00 2006-09-30 00:41:21.403 273 18227.53 86.29 52819.02 88888.00 2006-09-30 00:41:21.903 273 18227.41 86.28 52818.94 88888.00 2006-09-30 00:41:22.403 273 18227.43 86.29 52819.05 88888.00 2006-09-30 00:41:22.903 273 18227.43 86.23 52819.06 88888.00 2006-09-30 00:41:23.403 273 18227.38 86.16 52819.00 88888.00 2006-09-30 00:41:23.903 273 18227.54 86.14 52818.94 88888.00 2006-09-30 00:41:24.403 273 18227.64 86.22 52818.90 88888.00 2006-09-30 00:41:24.903 273 18227.52 86.33 52818.84 88888.00 2006-09-30 00:41:25.403 273 18227.53 86.28 52818.75 88888.00 2006-09-30 00:41:25.903 273 18227.54 86.22 52818.61 88888.00 2006-09-30 00:41:26.403 273 18227.47 86.18 52818.64 88888.00 2006-09-30 00:41:26.903 273 18227.47 86.25 52818.87 88888.00 2006-09-30 00:41:27.403 273 18227.48 86.37 52818.96 88888.00 2006-09-30 00:41:27.903 273 18227.48 86.25 52819.08 88888.00 2006-09-30 00:41:28.403 273 18227.47 86.17 52819.03 88888.00 2006-09-30 00:41:28.903 273 18227.53 86.11 52818.96 88888.00 2006-09-30 00:41:29.403 273 18227.34 86.11 52818.93 88888.00 2006-09-30 00:41:29.903 273 18227.41 86.12 52818.97 88888.00 2006-09-30 00:41:30.403 273 18227.45 86.19 52819.13 88888.00 2006-09-30 00:41:30.903 273 18227.41 86.17 52819.40 88888.00 2006-09-30 00:41:31.403 273 18227.35 86.19 52819.36 88888.00 2006-09-30 00:41:31.903 273 18227.39 86.17 52819.25 88888.00 2006-09-30 00:41:32.403 273 18227.42 86.20 52819.17 88888.00 2006-09-30 00:41:32.903 273 18227.39 86.25 52819.09 88888.00 2006-09-30 00:41:33.403 273 18227.48 86.24 52819.10 88888.00 2006-09-30 00:41:33.903 273 18227.48 86.22 52819.15 88888.00 2006-09-30 00:41:34.403 273 18227.56 86.19 52819.13 88888.00 2006-09-30 00:41:34.903 273 18227.66 86.17 52819.13 88888.00 2006-09-30 00:41:35.403 273 18227.60 86.25 52819.15 88888.00 2006-09-30 00:41:35.903 273 18227.58 86.33 52819.15 88888.00 2006-09-30 00:41:36.403 273 18227.54 86.23 52819.25 88888.00 2006-09-30 00:41:36.903 273 18227.54 86.14 52819.21 88888.00 2006-09-30 00:41:37.403 273 18227.54 86.17 52819.05 88888.00 2006-09-30 00:41:37.903 273 18227.55 86.14 52819.00 88888.00 2006-09-30 00:41:38.403 273 18227.57 86.05 52819.07 88888.00 2006-09-30 00:41:38.903 273 18227.65 86.04 52819.11 88888.00 2006-09-30 00:41:39.403 273 18227.68 86.07 52819.10 88888.00 2006-09-30 00:41:39.903 273 18227.66 86.15 52819.13 88888.00 2006-09-30 00:41:40.403 273 18227.71 86.19 52819.13 88888.00 2006-09-30 00:41:40.903 273 18227.66 86.22 52819.12 88888.00 2006-09-30 00:41:41.403 273 18227.64 86.25 52819.08 88888.00 2006-09-30 00:41:41.903 273 18227.58 86.25 52819.07 88888.00 2006-09-30 00:41:42.403 273 18227.63 86.26 52818.97 88888.00 2006-09-30 00:41:42.903 273 18227.69 86.26 52818.94 88888.00 2006-09-30 00:41:43.403 273 18227.63 86.30 52818.98 88888.00 2006-09-30 00:41:43.903 273 18227.57 86.37 52819.09 88888.00 2006-09-30 00:41:44.403 273 18227.63 86.36 52819.15 88888.00 2006-09-30 00:41:44.903 273 18227.72 86.28 52819.25 88888.00 2006-09-30 00:41:45.403 273 18227.70 86.20 52819.28 88888.00 2006-09-30 00:41:45.903 273 18227.68 86.14 52819.22 88888.00 2006-09-30 00:41:46.403 273 18227.72 86.08 52819.20 88888.00 2006-09-30 00:41:46.903 273 18227.71 86.11 52819.19 88888.00 2006-09-30 00:41:47.403 273 18227.53 86.19 52819.20 88888.00 2006-09-30 00:41:47.903 273 18227.59 86.19 52819.23 88888.00 2006-09-30 00:41:48.403 273 18227.57 86.12 52819.25 88888.00 2006-09-30 00:41:48.903 273 18227.59 86.12 52819.21 88888.00 2006-09-30 00:41:49.403 273 18227.60 86.20 52819.19 88888.00 2006-09-30 00:41:49.903 273 18227.53 86.26 52819.19 88888.00 2006-09-30 00:41:50.403 273 18227.64 86.23 52819.18 88888.00 2006-09-30 00:41:50.903 273 18227.56 86.22 52819.14 88888.00 2006-09-30 00:41:51.403 273 18227.54 86.26 52819.08 88888.00 2006-09-30 00:41:51.903 273 18227.57 86.29 52819.15 88888.00 2006-09-30 00:41:52.403 273 18227.65 86.36 52819.21 88888.00 2006-09-30 00:41:52.903 273 18227.71 86.34 52819.19 88888.00 2006-09-30 00:41:53.403 273 18227.78 86.37 52819.28 88888.00 2006-09-30 00:41:53.903 273 18227.81 86.37 52819.34 88888.00 2006-09-30 00:41:54.403 273 18227.81 86.30 52819.22 88888.00 2006-09-30 00:41:54.903 273 18227.86 86.23 52819.34 88888.00 2006-09-30 00:41:55.403 273 18227.76 86.25 52819.43 88888.00 2006-09-30 00:41:55.903 273 18227.71 86.26 52819.42 88888.00 2006-09-30 00:41:56.403 273 18227.68 86.23 52819.42 88888.00 2006-09-30 00:41:56.903 273 18227.70 86.13 52819.28 88888.00 2006-09-30 00:41:57.403 273 18227.70 86.15 52819.29 88888.00 2006-09-30 00:41:57.903 273 18227.77 86.41 52819.32 88888.00 2006-09-30 00:41:58.403 273 18227.75 86.53 52819.36 88888.00 2006-09-30 00:41:58.903 273 18227.71 86.62 52819.52 88888.00 2006-09-30 00:41:59.403 273 18227.78 86.72 52819.53 88888.00 2006-09-30 00:41:59.903 273 18227.87 86.71 52819.48 88888.00 2006-09-30 00:42:00.403 273 18227.88 86.74 52819.31 88888.00 2006-09-30 00:42:00.903 273 18227.97 86.75 52819.33 88888.00 2006-09-30 00:42:01.403 273 18227.88 86.76 52819.37 88888.00 2006-09-30 00:42:01.903 273 18227.87 86.65 52819.31 88888.00 2006-09-30 00:42:02.403 273 18227.79 86.63 52819.36 88888.00 2006-09-30 00:42:02.903 273 18227.70 86.72 52819.40 88888.00 2006-09-30 00:42:03.403 273 18227.83 86.76 52819.28 88888.00 2006-09-30 00:42:03.903 273 18227.86 86.76 52819.26 88888.00 2006-09-30 00:42:04.403 273 18227.82 86.81 52819.37 88888.00 2006-09-30 00:42:04.903 273 18227.70 86.86 52819.34 88888.00 2006-09-30 00:42:05.403 273 18227.64 86.79 52819.21 88888.00 2006-09-30 00:42:05.903 273 18227.63 86.78 52819.21 88888.00 2006-09-30 00:42:06.403 273 18227.75 86.75 52819.31 88888.00 2006-09-30 00:42:06.903 273 18227.86 86.80 52819.28 88888.00 2006-09-30 00:42:07.403 273 18227.76 86.91 52819.26 88888.00 2006-09-30 00:42:07.903 273 18227.64 86.91 52819.19 88888.00 2006-09-30 00:42:08.403 273 18227.68 86.88 52819.24 88888.00 2006-09-30 00:42:08.903 273 18227.76 86.90 52819.19 88888.00 2006-09-30 00:42:09.403 273 18227.66 86.81 52819.21 88888.00 2006-09-30 00:42:09.903 273 18227.60 86.81 52819.33 88888.00 2006-09-30 00:42:10.403 273 18227.54 86.80 52819.29 88888.00 2006-09-30 00:42:10.903 273 18227.55 86.77 52819.19 88888.00 2006-09-30 00:42:11.403 273 18227.49 86.76 52819.20 88888.00 2006-09-30 00:42:11.903 273 18227.57 86.80 52819.15 88888.00 2006-09-30 00:42:12.403 273 18227.59 86.89 52819.12 88888.00 2006-09-30 00:42:12.903 273 18227.54 86.81 52819.23 88888.00 2006-09-30 00:42:13.403 273 18227.55 86.82 52819.30 88888.00 2006-09-30 00:42:13.903 273 18227.63 86.89 52819.24 88888.00 2006-09-30 00:42:14.403 273 18227.56 86.83 52819.32 88888.00 2006-09-30 00:42:14.903 273 18227.56 86.81 52819.35 88888.00 2006-09-30 00:42:15.403 273 18227.58 86.78 52819.24 88888.00 2006-09-30 00:42:15.903 273 18227.48 86.76 52819.35 88888.00 2006-09-30 00:42:16.403 273 18227.50 86.76 52819.28 88888.00 2006-09-30 00:42:16.903 273 18227.46 86.79 52819.26 88888.00 2006-09-30 00:42:17.403 273 18227.39 86.80 52819.25 88888.00 2006-09-30 00:42:17.903 273 18227.48 86.77 52819.29 88888.00 2006-09-30 00:42:18.403 273 18227.45 86.77 52819.29 88888.00 2006-09-30 00:42:18.903 273 18227.49 86.77 52819.42 88888.00 2006-09-30 00:42:19.403 273 18227.47 86.72 52819.43 88888.00 2006-09-30 00:42:19.903 273 18227.45 86.70 52819.40 88888.00 2006-09-30 00:42:20.403 273 18227.44 86.73 52819.47 88888.00 2006-09-30 00:42:20.903 273 18227.46 86.74 52819.52 88888.00 2006-09-30 00:42:21.403 273 18227.47 86.73 52819.54 88888.00 2006-09-30 00:42:21.903 273 18227.53 86.67 52819.42 88888.00 2006-09-30 00:42:22.403 273 18227.46 86.64 52819.42 88888.00 2006-09-30 00:42:22.903 273 18227.44 86.64 52819.48 88888.00 2006-09-30 00:42:23.403 273 18227.54 86.58 52819.45 88888.00 2006-09-30 00:42:23.903 273 18227.55 86.63 52819.35 88888.00 2006-09-30 00:42:24.403 273 18227.52 86.64 52819.34 88888.00 2006-09-30 00:42:24.903 273 18227.48 86.69 52819.30 88888.00 2006-09-30 00:42:25.403 273 18227.52 86.68 52819.37 88888.00 2006-09-30 00:42:25.903 273 18227.55 86.62 52819.55 88888.00 2006-09-30 00:42:26.403 273 18227.53 86.71 52819.57 88888.00 2006-09-30 00:42:26.903 273 18227.49 86.72 52819.47 88888.00 2006-09-30 00:42:27.403 273 18227.48 86.72 52819.28 88888.00 2006-09-30 00:42:27.903 273 18227.47 86.64 52819.29 88888.00 2006-09-30 00:42:28.403 273 18227.47 86.63 52819.25 88888.00 2006-09-30 00:42:28.903 273 18227.67 86.63 52819.35 88888.00 2006-09-30 00:42:29.403 273 18227.69 86.62 52819.37 88888.00 2006-09-30 00:42:29.903 273 18227.60 86.64 52819.23 88888.00 2006-09-30 00:42:30.403 273 18227.65 86.71 52819.11 88888.00 2006-09-30 00:42:30.903 273 18227.50 86.74 52819.12 88888.00 2006-09-30 00:42:31.403 273 18227.48 86.73 52819.20 88888.00 2006-09-30 00:42:31.903 273 18227.48 86.74 52819.26 88888.00 2006-09-30 00:42:32.403 273 18227.46 86.74 52819.22 88888.00 2006-09-30 00:42:32.903 273 18227.50 86.83 52819.37 88888.00 2006-09-30 00:42:33.403 273 18227.53 86.92 52819.44 88888.00 2006-09-30 00:42:33.903 273 18227.52 86.95 52819.25 88888.00 2006-09-30 00:42:34.403 273 18227.55 86.90 52819.15 88888.00 2006-09-30 00:42:34.903 273 18227.74 86.90 52819.20 88888.00 2006-09-30 00:42:35.403 273 18227.86 86.81 52819.14 88888.00 2006-09-30 00:42:35.903 273 18227.86 86.77 52819.10 88888.00 2006-09-30 00:42:36.403 273 18227.96 86.80 52818.97 88888.00 2006-09-30 00:42:36.903 273 18227.96 86.81 52818.85 88888.00 2006-09-30 00:42:37.403 273 18227.95 86.76 52818.88 88888.00 2006-09-30 00:42:37.903 273 18227.95 86.76 52818.87 88888.00 2006-09-30 00:42:38.403 273 18227.91 86.69 52818.85 88888.00 2006-09-30 00:42:38.903 273 18227.89 86.63 52818.99 88888.00 2006-09-30 00:42:39.403 273 18227.92 86.69 52818.95 88888.00 2006-09-30 00:42:39.903 273 18228.00 86.73 52818.94 88888.00 2006-09-30 00:42:40.403 273 18228.01 86.72 52818.84 88888.00 2006-09-30 00:42:40.903 273 18228.02 86.76 52818.99 88888.00 2006-09-30 00:42:41.403 273 18227.99 86.91 52819.08 88888.00 2006-09-30 00:42:41.903 273 18227.95 86.92 52819.01 88888.00 2006-09-30 00:42:42.403 273 18228.01 86.89 52819.05 88888.00 2006-09-30 00:42:42.903 273 18227.85 86.91 52819.10 88888.00 2006-09-30 00:42:43.403 273 18227.52 86.85 52819.09 88888.00 2006-09-30 00:42:43.903 273 18227.45 86.81 52819.03 88888.00 2006-09-30 00:42:44.403 273 18227.46 86.80 52819.12 88888.00 2006-09-30 00:42:44.903 273 18227.44 86.79 52819.07 88888.00 2006-09-30 00:42:45.403 273 18227.34 86.78 52819.02 88888.00 2006-09-30 00:42:45.903 273 18227.28 86.85 52818.95 88888.00 2006-09-30 00:42:46.403 273 18227.26 86.90 52819.01 88888.00 2006-09-30 00:42:46.903 273 18227.28 86.95 52819.03 88888.00 2006-09-30 00:42:47.403 273 18227.38 86.98 52819.05 88888.00 2006-09-30 00:42:47.903 273 18227.46 86.89 52819.10 88888.00 2006-09-30 00:42:48.403 273 18227.45 86.89 52819.23 88888.00 2006-09-30 00:42:48.903 273 18227.42 86.91 52819.18 88888.00 2006-09-30 00:42:49.403 273 18227.37 86.88 52819.08 88888.00 2006-09-30 00:42:49.903 273 18227.28 86.81 52819.09 88888.00 2006-09-30 00:42:50.403 273 18227.32 86.78 52819.11 88888.00 2006-09-30 00:42:50.903 273 18227.35 86.85 52819.10 88888.00 2006-09-30 00:42:51.403 273 18227.35 86.91 52819.11 88888.00 2006-09-30 00:42:51.903 273 18227.38 86.85 52819.17 88888.00 2006-09-30 00:42:52.403 273 18227.45 86.81 52819.06 88888.00 2006-09-30 00:42:52.903 273 18227.36 86.79 52818.99 88888.00 2006-09-30 00:42:53.403 273 18227.25 86.77 52819.03 88888.00 2006-09-30 00:42:53.903 273 18227.31 86.79 52819.07 88888.00 2006-09-30 00:42:54.403 273 18227.43 86.70 52819.05 88888.00 2006-09-30 00:42:54.903 273 18227.42 86.70 52818.98 88888.00 2006-09-30 00:42:55.403 273 18227.35 86.74 52818.93 88888.00 2006-09-30 00:42:55.903 273 18227.34 86.68 52819.02 88888.00 2006-09-30 00:42:56.403 273 18227.38 86.68 52819.11 88888.00 2006-09-30 00:42:56.903 273 18227.38 86.71 52819.06 88888.00 2006-09-30 00:42:57.403 273 18227.36 86.72 52819.05 88888.00 2006-09-30 00:42:57.903 273 18227.38 86.68 52819.05 88888.00 2006-09-30 00:42:58.403 273 18227.26 86.72 52819.06 88888.00 2006-09-30 00:42:58.903 273 18227.28 86.73 52818.99 88888.00 2006-09-30 00:42:59.403 273 18227.26 86.68 52818.94 88888.00 2006-09-30 00:42:59.903 273 18227.24 86.66 52818.90 88888.00 2006-09-30 00:43:00.403 273 18227.30 86.68 52818.89 88888.00 2006-09-30 00:43:00.903 273 18227.33 86.59 52818.79 88888.00 2006-09-30 00:43:01.403 273 18227.31 86.67 52818.86 88888.00 2006-09-30 00:43:01.903 273 18227.23 86.74 52818.98 88888.00 2006-09-30 00:43:02.403 273 18227.23 86.70 52819.03 88888.00 2006-09-30 00:43:02.903 273 18227.30 86.73 52818.99 88888.00 2006-09-30 00:43:03.403 273 18227.32 86.76 52819.05 88888.00 2006-09-30 00:43:03.903 273 18227.41 86.74 52819.12 88888.00 2006-09-30 00:43:04.403 273 18227.42 86.79 52819.06 88888.00 2006-09-30 00:43:04.903 273 18227.41 86.84 52819.07 88888.00 2006-09-30 00:43:05.403 273 18227.38 86.78 52819.01 88888.00 2006-09-30 00:43:05.903 273 18227.38 86.76 52818.99 88888.00 2006-09-30 00:43:06.403 273 18227.31 86.83 52819.08 88888.00 2006-09-30 00:43:06.903 273 18227.37 86.87 52819.05 88888.00 2006-09-30 00:43:07.403 273 18227.35 86.80 52818.96 88888.00 2006-09-30 00:43:07.903 273 18227.33 86.79 52819.08 88888.00 2006-09-30 00:43:08.403 273 18227.42 86.88 52819.10 88888.00 2006-09-30 00:43:08.903 273 18227.39 86.89 52819.06 88888.00 2006-09-30 00:43:09.403 273 18227.37 86.85 52818.96 88888.00 2006-09-30 00:43:09.903 273 18227.30 86.86 52819.00 88888.00 2006-09-30 00:43:10.403 273 18227.46 86.84 52818.96 88888.00 2006-09-30 00:43:10.903 273 18227.54 86.86 52819.07 88888.00 2006-09-30 00:43:11.403 273 18227.45 86.77 52819.15 88888.00 2006-09-30 00:43:11.903 273 18227.38 86.82 52819.13 88888.00 2006-09-30 00:43:12.403 273 18227.36 86.80 52819.11 88888.00 2006-09-30 00:43:12.903 273 18227.37 86.75 52819.11 88888.00 2006-09-30 00:43:13.403 273 18227.41 86.81 52819.07 88888.00 2006-09-30 00:43:13.903 273 18227.49 86.78 52819.01 88888.00 2006-09-30 00:43:14.403 273 18227.52 86.78 52818.98 88888.00 2006-09-30 00:43:14.903 273 18227.48 86.83 52818.93 88888.00 2006-09-30 00:43:15.403 273 18227.50 86.78 52819.00 88888.00 2006-09-30 00:43:15.903 273 18227.46 86.69 52819.00 88888.00 2006-09-30 00:43:16.403 273 18227.42 86.74 52819.07 88888.00 2006-09-30 00:43:16.903 273 18227.38 86.81 52819.14 88888.00 2006-09-30 00:43:17.403 273 18227.39 86.78 52819.03 88888.00 2006-09-30 00:43:17.903 273 18227.34 86.80 52819.06 88888.00 2006-09-30 00:43:18.403 273 18227.48 86.83 52819.05 88888.00 2006-09-30 00:43:18.903 273 18227.55 86.85 52819.07 88888.00 2006-09-30 00:43:19.403 273 18227.59 86.82 52819.22 88888.00 2006-09-30 00:43:19.903 273 18227.52 86.83 52819.29 88888.00 2006-09-30 00:43:20.403 273 18227.46 86.78 52819.28 88888.00 2006-09-30 00:43:20.903 273 18227.45 86.79 52819.25 88888.00 2006-09-30 00:43:21.403 273 18227.44 86.77 52819.25 88888.00 2006-09-30 00:43:21.903 273 18227.52 86.81 52819.22 88888.00 2006-09-30 00:43:22.403 273 18227.53 86.81 52819.23 88888.00 2006-09-30 00:43:22.903 273 18227.45 86.75 52819.19 88888.00 2006-09-30 00:43:23.403 273 18227.25 86.76 52819.13 88888.00 2006-09-30 00:43:23.903 273 18227.22 86.83 52819.03 88888.00 2006-09-30 00:43:24.403 273 18227.16 86.84 52819.02 88888.00 2006-09-30 00:43:24.903 273 18227.21 86.76 52819.26 88888.00 2006-09-30 00:43:25.403 273 18227.20 86.66 52819.31 88888.00 2006-09-30 00:43:25.903 273 18227.19 86.70 52819.19 88888.00 2006-09-30 00:43:26.403 273 18227.12 86.74 52819.00 88888.00 2006-09-30 00:43:26.903 273 18227.16 86.73 52818.98 88888.00 2006-09-30 00:43:27.403 273 18227.30 86.77 52819.06 88888.00 2006-09-30 00:43:27.903 273 18227.35 86.81 52819.22 88888.00 2006-09-30 00:43:28.403 273 18227.34 86.77 52819.32 88888.00 2006-09-30 00:43:28.903 273 18227.38 86.75 52819.20 88888.00 2006-09-30 00:43:29.403 273 18227.39 86.73 52819.20 88888.00 2006-09-30 00:43:29.903 273 18227.33 86.67 52819.24 88888.00 2006-09-30 00:43:30.403 273 18227.41 86.70 52819.22 88888.00 2006-09-30 00:43:30.903 273 18227.39 86.73 52819.13 88888.00 2006-09-30 00:43:31.403 273 18227.39 86.69 52819.13 88888.00 2006-09-30 00:43:31.903 273 18227.44 86.67 52819.08 88888.00 2006-09-30 00:43:32.403 273 18227.52 86.70 52819.08 88888.00 2006-09-30 00:43:32.903 273 18227.38 86.67 52819.08 88888.00 2006-09-30 00:43:33.403 273 18227.43 86.63 52819.08 88888.00 2006-09-30 00:43:33.903 273 18227.45 86.66 52819.12 88888.00 2006-09-30 00:43:34.403 273 18227.42 86.62 52819.11 88888.00 2006-09-30 00:43:34.903 273 18227.50 86.62 52819.18 88888.00 2006-09-30 00:43:35.403 273 18227.45 86.58 52819.15 88888.00 2006-09-30 00:43:35.903 273 18227.50 86.61 52819.11 88888.00 2006-09-30 00:43:36.403 273 18227.41 86.66 52819.05 88888.00 2006-09-30 00:43:36.903 273 18227.46 86.62 52819.05 88888.00 2006-09-30 00:43:37.403 273 18227.56 86.62 52818.99 88888.00 2006-09-30 00:43:37.903 273 18227.57 86.54 52818.97 88888.00 2006-09-30 00:43:38.403 273 18227.52 86.54 52819.02 88888.00 2006-09-30 00:43:38.903 273 18227.65 86.50 52819.02 88888.00 2006-09-30 00:43:39.403 273 18227.60 86.47 52818.95 88888.00 2006-09-30 00:43:39.903 273 18227.48 86.49 52818.89 88888.00 2006-09-30 00:43:40.403 273 18227.42 86.52 52819.00 88888.00 2006-09-30 00:43:40.903 273 18227.36 86.55 52819.08 88888.00 2006-09-30 00:43:41.403 273 18227.36 86.56 52819.19 88888.00 2006-09-30 00:43:41.903 273 18227.35 86.55 52819.20 88888.00 2006-09-30 00:43:42.403 273 18227.37 86.55 52819.02 88888.00 2006-09-30 00:43:42.903 273 18227.38 86.55 52819.03 88888.00 2006-09-30 00:43:43.403 273 18227.48 86.61 52818.93 88888.00 2006-09-30 00:43:43.903 273 18227.50 86.57 52818.95 88888.00 2006-09-30 00:43:44.403 273 18227.53 86.53 52819.05 88888.00 2006-09-30 00:43:44.903 273 18227.45 86.57 52819.15 88888.00 2006-09-30 00:43:45.403 273 18227.47 86.61 52819.08 88888.00 2006-09-30 00:43:45.903 273 18227.52 86.57 52819.09 88888.00 2006-09-30 00:43:46.403 273 18227.49 86.70 52819.09 88888.00 2006-09-30 00:43:46.903 273 18227.57 86.68 52819.13 88888.00 2006-09-30 00:43:47.403 273 18227.58 86.64 52819.31 88888.00 2006-09-30 00:43:47.903 273 18227.58 86.66 52819.33 88888.00 2006-09-30 00:43:48.403 273 18227.59 86.67 52819.20 88888.00 2006-09-30 00:43:48.903 273 18227.66 86.71 52819.19 88888.00 2006-09-30 00:43:49.403 273 18227.70 86.74 52819.29 88888.00 2006-09-30 00:43:49.903 273 18227.78 86.68 52819.25 88888.00 2006-09-30 00:43:50.403 273 18227.71 86.70 52819.05 88888.00 2006-09-30 00:43:50.903 273 18227.57 86.67 52818.99 88888.00 2006-09-30 00:43:51.403 273 18227.45 86.67 52818.88 88888.00 2006-09-30 00:43:51.903 273 18227.48 86.63 52818.82 88888.00 2006-09-30 00:43:52.403 273 18227.41 86.59 52818.85 88888.00 2006-09-30 00:43:52.903 273 18227.45 86.58 52818.90 88888.00 2006-09-30 00:43:53.403 273 18227.49 86.49 52819.00 88888.00 2006-09-30 00:43:53.903 273 18227.54 86.53 52819.02 88888.00 2006-09-30 00:43:54.403 273 18227.54 86.57 52818.93 88888.00 2006-09-30 00:43:54.903 273 18227.57 86.58 52819.05 88888.00 2006-09-30 00:43:55.403 273 18227.53 86.50 52819.17 88888.00 2006-09-30 00:43:55.903 273 18227.53 86.47 52819.19 88888.00 2006-09-30 00:43:56.403 273 18227.46 86.52 52819.18 88888.00 2006-09-30 00:43:56.903 273 18227.50 86.54 52819.22 88888.00 2006-09-30 00:43:57.403 273 18227.45 86.55 52819.13 88888.00 2006-09-30 00:43:57.903 273 18227.38 86.58 52819.14 88888.00 2006-09-30 00:43:58.403 273 18227.44 86.62 52819.20 88888.00 2006-09-30 00:43:58.903 273 18227.46 86.67 52819.18 88888.00 2006-09-30 00:43:59.403 273 18227.45 86.75 52819.18 88888.00 2006-09-30 00:43:59.903 273 18227.53 86.76 52819.17 88888.00 2006-09-30 00:44:00.403 273 18227.48 86.61 52819.08 88888.00 2006-09-30 00:44:00.903 273 18227.35 86.59 52818.96 88888.00 2006-09-30 00:44:01.403 273 18227.42 86.56 52818.90 88888.00 2006-09-30 00:44:01.903 273 18227.53 86.63 52818.90 88888.00 2006-09-30 00:44:02.403 273 18227.49 86.62 52819.01 88888.00 2006-09-30 00:44:02.903 273 18227.60 86.66 52819.24 88888.00 2006-09-30 00:44:03.403 273 18227.60 86.61 52819.22 88888.00 2006-09-30 00:44:03.903 273 18227.42 86.59 52819.17 88888.00 2006-09-30 00:44:04.403 273 18227.28 86.61 52819.33 88888.00 2006-09-30 00:44:04.903 273 18227.31 86.64 52819.22 88888.00 2006-09-30 00:44:05.403 273 18227.37 86.58 52819.09 88888.00 2006-09-30 00:44:05.903 273 18227.45 86.53 52819.11 88888.00 2006-09-30 00:44:06.403 273 18227.45 86.56 52819.11 88888.00 2006-09-30 00:44:06.903 273 18227.32 86.55 52819.17 88888.00 2006-09-30 00:44:07.403 273 18227.34 86.58 52819.24 88888.00 2006-09-30 00:44:07.903 273 18227.31 86.66 52819.23 88888.00 2006-09-30 00:44:08.403 273 18227.34 86.67 52819.18 88888.00 2006-09-30 00:44:08.903 273 18227.39 86.64 52819.20 88888.00 2006-09-30 00:44:09.403 273 18227.36 86.68 52819.28 88888.00 2006-09-30 00:44:09.903 273 18227.30 86.69 52819.20 88888.00 2006-09-30 00:44:10.403 273 18227.38 86.67 52819.08 88888.00 2006-09-30 00:44:10.903 273 18227.43 86.68 52819.09 88888.00 2006-09-30 00:44:11.403 273 18227.48 86.64 52819.06 88888.00 2006-09-30 00:44:11.903 273 18227.39 86.61 52819.05 88888.00 2006-09-30 00:44:12.403 273 18227.37 86.54 52818.91 88888.00 2006-09-30 00:44:12.903 273 18227.31 86.58 52818.91 88888.00 2006-09-30 00:44:13.403 273 18227.36 86.57 52818.90 88888.00 2006-09-30 00:44:13.903 273 18227.46 86.50 52818.82 88888.00 2006-09-30 00:44:14.403 273 18227.43 86.49 52818.83 88888.00 2006-09-30 00:44:14.903 273 18227.31 86.53 52818.83 88888.00 2006-09-30 00:44:15.403 273 18227.33 86.54 52818.89 88888.00 2006-09-30 00:44:15.903 273 18227.44 86.45 52818.97 88888.00 2006-09-30 00:44:16.403 273 18227.46 86.46 52819.13 88888.00 2006-09-30 00:44:16.903 273 18227.42 86.48 52819.11 88888.00 2006-09-30 00:44:17.403 273 18227.45 86.50 52819.22 88888.00 2006-09-30 00:44:17.903 273 18227.44 86.53 52819.14 88888.00 2006-09-30 00:44:18.403 273 18227.39 86.52 52819.13 88888.00 2006-09-30 00:44:18.903 273 18227.36 86.47 52819.20 88888.00 2006-09-30 00:44:19.403 273 18227.33 86.39 52819.23 88888.00 2006-09-30 00:44:19.903 273 18227.42 86.44 52819.28 88888.00 2006-09-30 00:44:20.403 273 18227.49 86.49 52819.28 88888.00 2006-09-30 00:44:20.903 273 18227.48 86.50 52819.30 88888.00 2006-09-30 00:44:21.403 273 18227.46 86.48 52819.36 88888.00 2006-09-30 00:44:21.903 273 18227.45 86.47 52819.38 88888.00 2006-09-30 00:44:22.403 273 18227.45 86.48 52819.24 88888.00 2006-09-30 00:44:22.903 273 18227.43 86.47 52819.26 88888.00 2006-09-30 00:44:23.403 273 18227.37 86.42 52819.42 88888.00 2006-09-30 00:44:23.903 273 18227.46 86.45 52819.31 88888.00 2006-09-30 00:44:24.403 273 18227.46 86.47 52819.25 88888.00 2006-09-30 00:44:24.903 273 18227.44 86.47 52819.25 88888.00 2006-09-30 00:44:25.403 273 18227.39 86.45 52819.19 88888.00 2006-09-30 00:44:25.903 273 18227.53 86.45 52819.20 88888.00 2006-09-30 00:44:26.403 273 18227.65 86.49 52819.12 88888.00 2006-09-30 00:44:26.903 273 18227.55 86.48 52819.24 88888.00 2006-09-30 00:44:27.403 273 18227.45 86.46 52819.18 88888.00 2006-09-30 00:44:27.903 273 18227.49 86.47 52819.13 88888.00 2006-09-30 00:44:28.403 273 18227.50 86.49 52819.13 88888.00 2006-09-30 00:44:28.903 273 18227.49 86.50 52819.08 88888.00 2006-09-30 00:44:29.403 273 18227.57 86.47 52819.08 88888.00 2006-09-30 00:44:29.903 273 18227.54 86.41 52819.13 88888.00 2006-09-30 00:44:30.403 273 18227.55 86.43 52819.07 88888.00 2006-09-30 00:44:30.903 273 18227.49 86.48 52819.03 88888.00 2006-09-30 00:44:31.403 273 18227.53 86.47 52818.95 88888.00 2006-09-30 00:44:31.903 273 18227.58 86.48 52818.97 88888.00 2006-09-30 00:44:32.403 273 18227.61 86.44 52819.09 88888.00 2006-09-30 00:44:32.903 273 18227.58 86.42 52819.14 88888.00 2006-09-30 00:44:33.403 273 18227.50 86.39 52819.14 88888.00 2006-09-30 00:44:33.903 273 18227.52 86.41 52819.19 88888.00 2006-09-30 00:44:34.403 273 18227.50 86.42 52819.26 88888.00 2006-09-30 00:44:34.903 273 18227.52 86.34 52819.11 88888.00 2006-09-30 00:44:35.403 273 18227.52 86.41 52819.23 88888.00 2006-09-30 00:44:35.903 273 18227.54 86.52 52819.43 88888.00 2006-09-30 00:44:36.403 273 18227.76 86.54 52819.32 88888.00 2006-09-30 00:44:36.903 273 18227.71 86.49 52819.28 88888.00 2006-09-30 00:44:37.403 273 18227.52 86.42 52819.22 88888.00 2006-09-30 00:44:37.903 273 18227.44 86.45 52819.14 88888.00 2006-09-30 00:44:38.403 273 18227.44 86.50 52819.17 88888.00 2006-09-30 00:44:38.903 273 18227.52 86.47 52819.13 88888.00 2006-09-30 00:44:39.403 273 18227.52 86.53 52819.20 88888.00 2006-09-30 00:44:39.903 273 18227.49 86.48 52819.28 88888.00 2006-09-30 00:44:40.403 273 18227.46 86.48 52819.30 88888.00 2006-09-30 00:44:40.903 273 18227.48 86.44 52819.23 88888.00 2006-09-30 00:44:41.403 273 18227.45 86.50 52819.23 88888.00 2006-09-30 00:44:41.903 273 18227.41 86.46 52819.18 88888.00 2006-09-30 00:44:42.403 273 18227.44 86.51 52819.10 88888.00 2006-09-30 00:44:42.903 273 18227.45 86.53 52819.17 88888.00 2006-09-30 00:44:43.403 273 18227.45 86.54 52819.13 88888.00 2006-09-30 00:44:43.903 273 18227.50 86.53 52819.17 88888.00 2006-09-30 00:44:44.403 273 18227.48 86.51 52819.17 88888.00 2006-09-30 00:44:44.903 273 18227.44 86.54 52819.15 88888.00 2006-09-30 00:44:45.403 273 18227.35 86.52 52819.06 88888.00 2006-09-30 00:44:45.903 273 18227.35 86.45 52819.03 88888.00 2006-09-30 00:44:46.403 273 18227.31 86.45 52819.02 88888.00 2006-09-30 00:44:46.903 273 18227.26 86.44 52818.82 88888.00 2006-09-30 00:44:47.403 273 18227.34 86.43 52818.97 88888.00 2006-09-30 00:44:47.903 273 18227.38 86.45 52819.03 88888.00 2006-09-30 00:44:48.403 273 18227.30 86.44 52819.13 88888.00 2006-09-30 00:44:48.903 273 18227.35 86.45 52819.09 88888.00 2006-09-30 00:44:49.403 273 18227.31 86.39 52819.09 88888.00 2006-09-30 00:44:49.903 273 18227.27 86.34 52819.18 88888.00 2006-09-30 00:44:50.403 273 18227.21 86.33 52819.15 88888.00 2006-09-30 00:44:50.903 273 18227.27 86.41 52819.11 88888.00 2006-09-30 00:44:51.403 273 18227.41 86.40 52818.96 88888.00 2006-09-30 00:44:51.903 273 18227.47 86.42 52819.07 88888.00 2006-09-30 00:44:52.403 273 18227.44 86.40 52819.12 88888.00 2006-09-30 00:44:52.903 273 18227.24 86.43 52819.24 88888.00 2006-09-30 00:44:53.403 273 18227.22 86.40 52819.28 88888.00 2006-09-30 00:44:53.903 273 18227.25 86.45 52819.21 88888.00 2006-09-30 00:44:54.403 273 18227.20 86.48 52819.25 88888.00 2006-09-30 00:44:54.903 273 18227.20 86.42 52819.11 88888.00 2006-09-30 00:44:55.403 273 18227.28 86.44 52819.11 88888.00 2006-09-30 00:44:55.903 273 18227.31 86.48 52819.15 88888.00 2006-09-30 00:44:56.403 273 18227.27 86.48 52819.14 88888.00 2006-09-30 00:44:56.903 273 18227.33 86.47 52819.18 88888.00 2006-09-30 00:44:57.403 273 18227.33 86.39 52819.20 88888.00 2006-09-30 00:44:57.903 273 18227.31 86.37 52819.31 88888.00 2006-09-30 00:44:58.403 273 18227.27 86.41 52819.34 88888.00 2006-09-30 00:44:58.903 273 18227.26 86.43 52819.17 88888.00 2006-09-30 00:44:59.403 273 18227.24 86.46 52819.11 88888.00 2006-09-30 00:44:59.903 273 18227.27 86.41 52819.15 88888.00 2006-09-30 00:45:00.403 273 18227.25 86.39 52819.17 88888.00 2006-09-30 00:45:00.903 273 18227.17 86.48 52819.17 88888.00 2006-09-30 00:45:01.403 273 18227.14 86.53 52819.22 88888.00 2006-09-30 00:45:01.903 273 18227.31 86.57 52819.29 88888.00 2006-09-30 00:45:02.403 273 18227.36 86.43 52819.19 88888.00 2006-09-30 00:45:02.903 273 18227.33 86.45 52819.08 88888.00 2006-09-30 00:45:03.403 273 18227.41 86.45 52819.06 88888.00 2006-09-30 00:45:03.903 273 18227.36 86.46 52819.02 88888.00 2006-09-30 00:45:04.403 273 18227.32 86.39 52819.08 88888.00 2006-09-30 00:45:04.903 273 18227.27 86.32 52819.11 88888.00 2006-09-30 00:45:05.403 273 18227.24 86.34 52819.14 88888.00 2006-09-30 00:45:05.903 273 18227.32 86.39 52819.26 88888.00 2006-09-30 00:45:06.403 273 18227.39 86.37 52819.26 88888.00 2006-09-30 00:45:06.903 273 18227.49 86.40 52819.24 88888.00 2006-09-30 00:45:07.403 273 18227.49 86.37 52819.34 88888.00 2006-09-30 00:45:07.903 273 18227.45 86.29 52819.34 88888.00 2006-09-30 00:45:08.403 273 18227.41 86.30 52819.19 88888.00 2006-09-30 00:45:08.903 273 18227.44 86.36 52819.12 88888.00 2006-09-30 00:45:09.403 273 18227.52 86.36 52819.03 88888.00 2006-09-30 00:45:09.903 273 18227.53 86.37 52819.10 88888.00 2006-09-30 00:45:10.403 273 18227.55 86.40 52819.21 88888.00 2006-09-30 00:45:10.903 273 18227.58 86.40 52819.09 88888.00 2006-09-30 00:45:11.403 273 18227.39 86.38 52819.13 88888.00 2006-09-30 00:45:11.903 273 18227.46 86.40 52819.03 88888.00 2006-09-30 00:45:12.403 273 18227.45 86.40 52819.05 88888.00 2006-09-30 00:45:12.903 273 18227.45 86.38 52819.07 88888.00 2006-09-30 00:45:13.403 273 18227.44 86.37 52819.13 88888.00 2006-09-30 00:45:13.903 273 18227.35 86.33 52819.11 88888.00 2006-09-30 00:45:14.403 273 18227.30 86.24 52819.18 88888.00 2006-09-30 00:45:14.903 273 18227.30 86.22 52819.12 88888.00 2006-09-30 00:45:15.403 273 18227.27 86.20 52819.09 88888.00 2006-09-30 00:45:15.903 273 18227.26 86.13 52819.15 88888.00 2006-09-30 00:45:16.403 273 18227.27 86.14 52819.18 88888.00 2006-09-30 00:45:16.903 273 18227.30 86.13 52819.13 88888.00 2006-09-30 00:45:17.403 273 18227.30 86.16 52819.18 88888.00 2006-09-30 00:45:17.903 273 18227.34 86.15 52819.05 88888.00 2006-09-30 00:45:18.403 273 18227.21 86.16 52819.21 88888.00 2006-09-30 00:45:18.903 273 18227.21 86.14 52819.31 88888.00 2006-09-30 00:45:19.403 273 18227.15 86.19 52819.22 88888.00 2006-09-30 00:45:19.903 273 18227.15 86.17 52819.30 88888.00 2006-09-30 00:45:20.403 273 18227.17 86.13 52819.37 88888.00 2006-09-30 00:45:20.903 273 18227.19 86.20 52819.42 88888.00 2006-09-30 00:45:21.403 273 18227.20 86.19 52819.44 88888.00 2006-09-30 00:45:21.903 273 18227.13 86.13 52819.23 88888.00 2006-09-30 00:45:22.403 273 18227.21 86.10 52819.14 88888.00 2006-09-30 00:45:22.903 273 18227.26 86.06 52819.17 88888.00 2006-09-30 00:45:23.403 273 18227.15 86.11 52819.22 88888.00 2006-09-30 00:45:23.903 273 18227.13 86.21 52819.26 88888.00 2006-09-30 00:45:24.403 273 18227.22 86.24 52819.13 88888.00 2006-09-30 00:45:24.903 273 18227.19 86.29 52819.09 88888.00 2006-09-30 00:45:25.403 273 18227.15 86.24 52819.10 88888.00 2006-09-30 00:45:25.903 273 18227.13 86.21 52819.09 88888.00 2006-09-30 00:45:26.403 273 18227.17 86.29 52819.13 88888.00 2006-09-30 00:45:26.903 273 18227.17 86.22 52819.19 88888.00 2006-09-30 00:45:27.403 273 18227.24 86.18 52819.10 88888.00 2006-09-30 00:45:27.903 273 18227.17 86.20 52818.97 88888.00 2006-09-30 00:45:28.403 273 18227.10 86.16 52819.03 88888.00 2006-09-30 00:45:28.903 273 18226.99 86.19 52819.10 88888.00 2006-09-30 00:45:29.403 273 18227.04 86.14 52819.09 88888.00 2006-09-30 00:45:29.903 273 18227.13 86.11 52819.09 88888.00 2006-09-30 00:45:30.403 273 18227.20 86.23 52819.12 88888.00 2006-09-30 00:45:30.903 273 18227.23 86.23 52819.20 88888.00 2006-09-30 00:45:31.403 273 18227.21 86.17 52819.12 88888.00 2006-09-30 00:45:31.903 273 18227.21 86.14 52819.15 88888.00 2006-09-30 00:45:32.403 273 18227.09 86.09 52819.24 88888.00 2006-09-30 00:45:32.903 273 18227.20 86.08 52819.22 88888.00 2006-09-30 00:45:33.403 273 18227.24 86.08 52819.22 88888.00 2006-09-30 00:45:33.903 273 18227.11 86.08 52819.29 88888.00 2006-09-30 00:45:34.403 273 18227.05 86.10 52819.31 88888.00 2006-09-30 00:45:34.903 273 18227.06 86.13 52819.19 88888.00 2006-09-30 00:45:35.403 273 18227.15 86.16 52819.05 88888.00 2006-09-30 00:45:35.903 273 18227.09 86.13 52818.97 88888.00 2006-09-30 00:45:36.403 273 18227.17 86.13 52819.01 88888.00 2006-09-30 00:45:36.903 273 18227.14 86.18 52818.97 88888.00 2006-09-30 00:45:37.403 273 18227.06 86.19 52819.00 88888.00 2006-09-30 00:45:37.903 273 18227.03 86.18 52819.05 88888.00 2006-09-30 00:45:38.403 273 18227.12 86.17 52819.08 88888.00 2006-09-30 00:45:38.903 273 18227.15 86.20 52818.96 88888.00 2006-09-30 00:45:39.403 273 18227.20 86.20 52819.07 88888.00 2006-09-30 00:45:39.903 273 18227.07 86.20 52819.13 88888.00 2006-09-30 00:45:40.403 273 18226.96 86.21 52819.05 88888.00 2006-09-30 00:45:40.903 273 18227.03 86.18 52819.06 88888.00 2006-09-30 00:45:41.403 273 18227.03 86.15 52819.21 88888.00 2006-09-30 00:45:41.903 273 18227.19 86.13 52819.29 88888.00 2006-09-30 00:45:42.403 273 18227.17 86.15 52819.12 88888.00 2006-09-30 00:45:42.903 273 18227.12 86.12 52819.11 88888.00 2006-09-30 00:45:43.403 273 18227.02 86.10 52819.11 88888.00 2006-09-30 00:45:43.903 273 18227.06 86.16 52819.15 88888.00 2006-09-30 00:45:44.403 273 18227.19 86.14 52819.26 88888.00 2006-09-30 00:45:44.903 273 18227.16 86.18 52819.31 88888.00 2006-09-30 00:45:45.403 273 18227.07 86.25 52819.35 88888.00 2006-09-30 00:45:45.903 273 18227.01 86.24 52819.36 88888.00 2006-09-30 00:45:46.403 273 18226.91 86.29 52819.47 88888.00 2006-09-30 00:45:46.903 273 18226.88 86.26 52819.45 88888.00 2006-09-30 00:45:47.403 273 18226.95 86.33 52819.31 88888.00 2006-09-30 00:45:47.903 273 18226.82 86.36 52819.26 88888.00 2006-09-30 00:45:48.403 273 18226.87 86.35 52819.23 88888.00 2006-09-30 00:45:48.903 273 18226.92 86.36 52819.30 88888.00 2006-09-30 00:45:49.403 273 18226.98 86.37 52819.28 88888.00 2006-09-30 00:45:49.903 273 18226.91 86.43 52819.32 88888.00 2006-09-30 00:45:50.403 273 18226.98 86.46 52819.42 88888.00 2006-09-30 00:45:50.903 273 18227.02 86.47 52819.47 88888.00 2006-09-30 00:45:51.403 273 18226.95 86.43 52819.41 88888.00 2006-09-30 00:45:51.903 273 18227.01 86.41 52819.37 88888.00 2006-09-30 00:45:52.403 273 18227.06 86.37 52819.34 88888.00 2006-09-30 00:45:52.903 273 18227.11 86.35 52819.33 88888.00 2006-09-30 00:45:53.403 273 18227.07 86.37 52819.33 88888.00 2006-09-30 00:45:53.903 273 18227.17 86.40 52819.40 88888.00 2006-09-30 00:45:54.403 273 18227.16 86.38 52819.34 88888.00 2006-09-30 00:45:54.903 273 18227.26 86.35 52819.07 88888.00 2006-09-30 00:45:55.403 273 18227.19 86.30 52819.09 88888.00 2006-09-30 00:45:55.903 273 18227.11 86.39 52819.10 88888.00 2006-09-30 00:45:56.403 273 18227.17 86.39 52819.02 88888.00 2006-09-30 00:45:56.903 273 18227.03 86.36 52819.07 88888.00 2006-09-30 00:45:57.403 273 18226.91 86.30 52819.20 88888.00 2006-09-30 00:45:57.903 273 18226.91 86.29 52819.29 88888.00 2006-09-30 00:45:58.403 273 18226.92 86.32 52819.33 88888.00 2006-09-30 00:45:58.903 273 18227.00 86.34 52819.41 88888.00 2006-09-30 00:45:59.403 273 18226.94 86.38 52819.42 88888.00 2006-09-30 00:45:59.903 273 18226.96 86.28 52819.41 88888.00 2006-09-30 00:46:00.403 273 18226.91 86.26 52819.47 88888.00 2006-09-30 00:46:00.903 273 18226.95 86.23 52819.45 88888.00 2006-09-30 00:46:01.403 273 18226.94 86.31 52819.40 88888.00 2006-09-30 00:46:01.903 273 18226.81 86.29 52819.22 88888.00 2006-09-30 00:46:02.403 273 18226.84 86.30 52819.17 88888.00 2006-09-30 00:46:02.903 273 18226.88 86.35 52819.15 88888.00 2006-09-30 00:46:03.403 273 18226.92 86.37 52819.15 88888.00 2006-09-30 00:46:03.903 273 18226.83 86.23 52819.08 88888.00 2006-09-30 00:46:04.403 273 18226.79 86.21 52819.15 88888.00 2006-09-30 00:46:04.903 273 18226.78 86.20 52819.11 88888.00 2006-09-30 00:46:05.403 273 18226.83 86.28 52819.13 88888.00 2006-09-30 00:46:05.903 273 18226.85 86.28 52819.19 88888.00 2006-09-30 00:46:06.403 273 18226.82 86.21 52819.18 88888.00 2006-09-30 00:46:06.903 273 18226.65 86.29 52819.17 88888.00 2006-09-30 00:46:07.403 273 18226.77 86.36 52819.14 88888.00 2006-09-30 00:46:07.903 273 18226.83 86.35 52819.21 88888.00 2006-09-30 00:46:08.403 273 18226.72 86.29 52819.25 88888.00 2006-09-30 00:46:08.903 273 18226.70 86.19 52819.22 88888.00 2006-09-30 00:46:09.403 273 18226.68 86.20 52819.22 88888.00 2006-09-30 00:46:09.903 273 18226.70 86.22 52819.22 88888.00 2006-09-30 00:46:10.403 273 18226.77 86.21 52819.15 88888.00 2006-09-30 00:46:10.903 273 18226.74 86.29 52819.02 88888.00 2006-09-30 00:46:11.403 273 18226.82 86.28 52818.95 88888.00 2006-09-30 00:46:11.903 273 18226.85 86.28 52818.99 88888.00 2006-09-30 00:46:12.403 273 18226.78 86.24 52819.13 88888.00 2006-09-30 00:46:12.903 273 18226.63 86.29 52819.13 88888.00 2006-09-30 00:46:13.403 273 18226.62 86.25 52819.28 88888.00 2006-09-30 00:46:13.903 273 18226.57 86.19 52819.22 88888.00 2006-09-30 00:46:14.403 273 18226.70 86.24 52819.10 88888.00 2006-09-30 00:46:14.903 273 18226.77 86.26 52819.01 88888.00 2006-09-30 00:46:15.403 273 18226.80 86.23 52818.90 88888.00 2006-09-30 00:46:15.903 273 18226.87 86.15 52818.97 88888.00 2006-09-30 00:46:16.403 273 18226.87 86.22 52819.00 88888.00 2006-09-30 00:46:16.903 273 18226.82 86.24 52819.06 88888.00 2006-09-30 00:46:17.403 273 18226.78 86.19 52819.13 88888.00 2006-09-30 00:46:17.903 273 18226.61 86.21 52819.05 88888.00 2006-09-30 00:46:18.403 273 18226.65 86.22 52819.05 88888.00 2006-09-30 00:46:18.903 273 18226.72 86.20 52819.15 88888.00 2006-09-30 00:46:19.403 273 18226.68 86.19 52819.03 88888.00 2006-09-30 00:46:19.903 273 18226.67 86.18 52819.01 88888.00 2006-09-30 00:46:20.403 273 18226.69 86.20 52819.03 88888.00 2006-09-30 00:46:20.903 273 18226.69 86.20 52818.98 88888.00 2006-09-30 00:46:21.403 273 18226.74 86.18 52819.06 88888.00 2006-09-30 00:46:21.903 273 18226.83 86.12 52819.09 88888.00 2006-09-30 00:46:22.403 273 18226.99 86.14 52818.96 88888.00 2006-09-30 00:46:22.903 273 18226.89 86.20 52819.03 88888.00 2006-09-30 00:46:23.403 273 18226.95 86.17 52819.06 88888.00 2006-09-30 00:46:23.903 273 18227.02 86.10 52819.06 88888.00 2006-09-30 00:46:24.403 273 18226.89 86.14 52819.09 88888.00 2006-09-30 00:46:24.903 273 18226.88 86.19 52819.13 88888.00 2006-09-30 00:46:25.403 273 18226.83 86.22 52819.07 88888.00 2006-09-30 00:46:25.903 273 18226.76 86.25 52819.02 88888.00 2006-09-30 00:46:26.403 273 18226.81 86.28 52819.13 88888.00 2006-09-30 00:46:26.903 273 18226.71 86.28 52819.17 88888.00 2006-09-30 00:46:27.403 273 18226.70 86.23 52819.08 88888.00 2006-09-30 00:46:27.903 273 18226.83 86.25 52819.17 88888.00 2006-09-30 00:46:28.403 273 18226.90 86.29 52819.07 88888.00 2006-09-30 00:46:28.903 273 18226.84 86.30 52818.99 88888.00 2006-09-30 00:46:29.403 273 18226.82 86.28 52819.03 88888.00 2006-09-30 00:46:29.903 273 18226.78 86.22 52818.98 88888.00 2006-09-30 00:46:30.403 273 18226.69 86.29 52818.84 88888.00 2006-09-30 00:46:30.903 273 18226.77 86.25 52818.96 88888.00 2006-09-30 00:46:31.403 273 18226.67 86.12 52819.14 88888.00 2006-09-30 00:46:31.903 273 18226.62 86.09 52819.11 88888.00 2006-09-30 00:46:32.403 273 18226.77 86.15 52818.91 88888.00 2006-09-30 00:46:32.903 273 18226.84 86.16 52818.84 88888.00 2006-09-30 00:46:33.403 273 18226.84 86.20 52818.91 88888.00 2006-09-30 00:46:33.903 273 18226.93 86.20 52818.94 88888.00 2006-09-30 00:46:34.403 273 18226.98 86.18 52819.12 88888.00 2006-09-30 00:46:34.903 273 18226.98 86.16 52819.03 88888.00 2006-09-30 00:46:35.403 273 18226.98 86.19 52819.07 88888.00 2006-09-30 00:46:35.903 273 18226.92 86.19 52819.09 88888.00 2006-09-30 00:46:36.403 273 18226.88 86.18 52819.09 88888.00 2006-09-30 00:46:36.903 273 18226.87 86.17 52818.97 88888.00 2006-09-30 00:46:37.403 273 18226.91 86.17 52818.99 88888.00 2006-09-30 00:46:37.903 273 18226.94 86.15 52818.98 88888.00 2006-09-30 00:46:38.403 273 18226.96 86.06 52818.96 88888.00 2006-09-30 00:46:38.903 273 18226.93 86.11 52818.96 88888.00 2006-09-30 00:46:39.403 273 18226.90 86.18 52818.95 88888.00 2006-09-30 00:46:39.903 273 18226.96 86.20 52819.01 88888.00 2006-09-30 00:46:40.403 273 18226.90 86.14 52819.06 88888.00 2006-09-30 00:46:40.903 273 18226.94 86.09 52819.17 88888.00 2006-09-30 00:46:41.403 273 18226.98 86.05 52819.07 88888.00 2006-09-30 00:46:41.903 273 18227.01 86.11 52818.96 88888.00 2006-09-30 00:46:42.403 273 18226.99 86.12 52818.96 88888.00 2006-09-30 00:46:42.903 273 18226.99 86.07 52818.93 88888.00 2006-09-30 00:46:43.403 273 18227.16 86.14 52818.97 88888.00 2006-09-30 00:46:43.903 273 18227.10 86.19 52819.15 88888.00 2006-09-30 00:46:44.403 273 18227.12 86.20 52819.34 88888.00 2006-09-30 00:46:44.903 273 18227.13 86.18 52819.29 88888.00 2006-09-30 00:46:45.403 273 18227.11 86.22 52819.14 88888.00 2006-09-30 00:46:45.903 273 18227.03 86.22 52819.15 88888.00 2006-09-30 00:46:46.403 273 18226.94 86.22 52819.12 88888.00 2006-09-30 00:46:46.903 273 18226.96 86.16 52819.00 88888.00 2006-09-30 00:46:47.403 273 18226.98 86.16 52819.01 88888.00 2006-09-30 00:46:47.903 273 18226.94 86.11 52819.09 88888.00 2006-09-30 00:46:48.403 273 18226.92 86.13 52818.96 88888.00 2006-09-30 00:46:48.903 273 18226.87 86.12 52818.93 88888.00 2006-09-30 00:46:49.403 273 18226.91 86.12 52818.98 88888.00 2006-09-30 00:46:49.903 273 18227.00 86.13 52818.93 88888.00 2006-09-30 00:46:50.403 273 18226.93 86.23 52818.99 88888.00 2006-09-30 00:46:50.903 273 18226.99 86.22 52819.11 88888.00 2006-09-30 00:46:51.403 273 18227.02 86.18 52819.15 88888.00 2006-09-30 00:46:51.903 273 18226.93 86.18 52819.26 88888.00 2006-09-30 00:46:52.403 273 18226.77 86.14 52819.18 88888.00 2006-09-30 00:46:52.903 273 18226.66 86.21 52819.09 88888.00 2006-09-30 00:46:53.403 273 18226.78 86.24 52819.09 88888.00 2006-09-30 00:46:53.903 273 18226.77 86.21 52819.06 88888.00 2006-09-30 00:46:54.403 273 18226.79 86.12 52819.14 88888.00 2006-09-30 00:46:54.903 273 18226.69 86.11 52819.18 88888.00 2006-09-30 00:46:55.403 273 18226.73 86.10 52819.11 88888.00 2006-09-30 00:46:55.903 273 18226.78 86.04 52819.05 88888.00 2006-09-30 00:46:56.403 273 18226.78 86.06 52818.98 88888.00 2006-09-30 00:46:56.903 273 18226.76 86.11 52819.00 88888.00 2006-09-30 00:46:57.403 273 18226.82 86.19 52819.13 88888.00 2006-09-30 00:46:57.903 273 18226.74 86.25 52819.13 88888.00 2006-09-30 00:46:58.403 273 18226.65 86.16 52819.02 88888.00 2006-09-30 00:46:58.903 273 18226.77 86.17 52819.07 88888.00 2006-09-30 00:46:59.403 273 18226.81 86.21 52819.10 88888.00 2006-09-30 00:46:59.903 273 18226.76 86.21 52819.08 88888.00 2006-09-30 00:47:00.403 273 18226.88 86.15 52819.02 88888.00 2006-09-30 00:47:00.903 273 18226.82 86.10 52819.05 88888.00 2006-09-30 00:47:01.400 273 18226.80 86.04 52819.02 88888.00 2006-09-30 00:47:01.900 273 18226.92 86.06 52819.06 88888.00 2006-09-30 00:47:02.400 273 18227.02 86.10 52819.14 88888.00 2006-09-30 00:47:02.900 273 18226.92 86.15 52819.09 88888.00 2006-09-30 00:47:03.400 273 18226.90 86.16 52818.85 88888.00 2006-09-30 00:47:03.900 273 18226.93 86.08 52818.84 88888.00 2006-09-30 00:47:04.400 273 18226.96 86.06 52818.84 88888.00 2006-09-30 00:47:04.900 273 18226.91 86.13 52818.74 88888.00 2006-09-30 00:47:05.400 273 18227.01 86.17 52818.74 88888.00 2006-09-30 00:47:05.900 273 18227.10 86.10 52818.79 88888.00 2006-09-30 00:47:06.400 273 18227.07 86.04 52818.75 88888.00 2006-09-30 00:47:06.900 273 18227.10 86.04 52818.73 88888.00 2006-09-30 00:47:07.400 273 18227.10 85.99 52818.74 88888.00 2006-09-30 00:47:07.900 273 18227.09 86.08 52818.65 88888.00 2006-09-30 00:47:08.400 273 18227.14 86.11 52818.68 88888.00 2006-09-30 00:47:08.900 273 18227.14 86.07 52818.75 88888.00 2006-09-30 00:47:09.400 273 18227.11 86.05 52818.65 88888.00 2006-09-30 00:47:09.900 273 18227.06 86.09 52818.62 88888.00 2006-09-30 00:47:10.400 273 18226.93 86.15 52818.75 88888.00 2006-09-30 00:47:10.900 273 18226.94 86.20 52818.76 88888.00 2006-09-30 00:47:11.400 273 18226.90 86.19 52818.88 88888.00 2006-09-30 00:47:11.900 273 18227.01 86.15 52818.97 88888.00 2006-09-30 00:47:12.400 273 18226.99 86.15 52819.02 88888.00 2006-09-30 00:47:12.900 273 18226.95 86.11 52819.08 88888.00 2006-09-30 00:47:13.400 273 18226.93 86.11 52819.08 88888.00 2006-09-30 00:47:13.900 273 18226.91 86.13 52819.10 88888.00 2006-09-30 00:47:14.400 273 18226.83 86.19 52819.06 88888.00 2006-09-30 00:47:14.900 273 18226.80 86.09 52818.90 88888.00 2006-09-30 00:47:15.400 273 18226.84 86.05 52818.96 88888.00 2006-09-30 00:47:15.900 273 18226.85 86.05 52818.91 88888.00 2006-09-30 00:47:16.400 273 18226.81 86.07 52818.95 88888.00 2006-09-30 00:47:16.900 273 18226.87 86.04 52818.96 88888.00 2006-09-30 00:47:17.400 273 18226.92 86.00 52818.99 88888.00 2006-09-30 00:47:17.900 273 18226.92 86.10 52819.03 88888.00 2006-09-30 00:47:18.400 273 18226.90 86.17 52819.08 88888.00 2006-09-30 00:47:18.900 273 18226.92 86.16 52819.05 88888.00 2006-09-30 00:47:19.400 273 18227.00 86.14 52819.12 88888.00 2006-09-30 00:47:19.900 273 18227.03 86.11 52819.20 88888.00 2006-09-30 00:47:20.400 273 18226.90 86.14 52819.11 88888.00 2006-09-30 00:47:20.900 273 18226.90 86.12 52819.19 88888.00 2006-09-30 00:47:21.400 273 18226.93 86.05 52819.19 88888.00 2006-09-30 00:47:21.900 273 18227.01 86.04 52819.21 88888.00 2006-09-30 00:47:22.400 273 18226.96 86.05 52819.28 88888.00 2006-09-30 00:47:22.900 273 18226.89 86.07 52819.26 88888.00 2006-09-30 00:47:23.400 273 18226.94 86.05 52819.20 88888.00 2006-09-30 00:47:23.900 273 18226.94 86.05 52819.12 88888.00 2006-09-30 00:47:24.400 273 18227.02 86.04 52819.03 88888.00 2006-09-30 00:47:24.900 273 18227.07 86.02 52818.78 88888.00 2006-09-30 00:47:25.400 273 18227.05 86.06 52818.80 88888.00 2006-09-30 00:47:25.900 273 18226.96 86.05 52818.98 88888.00 2006-09-30 00:47:26.400 273 18226.91 86.06 52818.96 88888.00 2006-09-30 00:47:26.900 273 18226.93 86.08 52818.94 88888.00 2006-09-30 00:47:27.400 273 18226.91 86.12 52818.94 88888.00 2006-09-30 00:47:27.900 273 18227.00 86.12 52818.91 88888.00 2006-09-30 00:47:28.400 273 18227.02 86.09 52819.01 88888.00 2006-09-30 00:47:28.900 273 18227.03 86.11 52819.00 88888.00 2006-09-30 00:47:29.400 273 18227.14 86.14 52819.00 88888.00 2006-09-30 00:47:29.900 273 18227.09 86.13 52819.01 88888.00 2006-09-30 00:47:30.400 273 18226.94 86.09 52819.05 88888.00 2006-09-30 00:47:30.900 273 18226.98 85.96 52818.96 88888.00 2006-09-30 00:47:31.400 273 18227.01 85.97 52818.93 88888.00 2006-09-30 00:47:31.900 273 18227.09 85.96 52819.07 88888.00 2006-09-30 00:47:32.400 273 18227.01 85.92 52819.09 88888.00 2006-09-30 00:47:32.900 273 18227.01 85.99 52818.96 88888.00 2006-09-30 00:47:33.400 273 18227.02 86.01 52819.05 88888.00 2006-09-30 00:47:33.900 273 18227.02 86.03 52818.98 88888.00 2006-09-30 00:47:34.400 273 18227.01 86.05 52819.01 88888.00 2006-09-30 00:47:34.900 273 18227.03 86.04 52819.01 88888.00 2006-09-30 00:47:35.400 273 18227.00 86.01 52819.10 88888.00 2006-09-30 00:47:35.900 273 18226.92 86.01 52819.06 88888.00 2006-09-30 00:47:36.400 273 18226.94 86.04 52819.19 88888.00 2006-09-30 00:47:36.900 273 18227.05 86.06 52819.13 88888.00 2006-09-30 00:47:37.400 273 18227.13 86.02 52819.07 88888.00 2006-09-30 00:47:37.900 273 18227.07 85.96 52818.99 88888.00 2006-09-30 00:47:38.400 273 18227.00 85.89 52818.94 88888.00 2006-09-30 00:47:38.900 273 18226.88 85.90 52819.02 88888.00 2006-09-30 00:47:39.400 273 18226.83 85.95 52819.05 88888.00 2006-09-30 00:47:39.900 273 18227.05 85.98 52819.00 88888.00 2006-09-30 00:47:40.400 273 18227.11 85.99 52818.98 88888.00 2006-09-30 00:47:40.900 273 18227.31 86.01 52819.01 88888.00 2006-09-30 00:47:41.400 273 18227.38 86.03 52819.05 88888.00 2006-09-30 00:47:41.900 273 18227.38 86.03 52818.98 88888.00 2006-09-30 00:47:42.400 273 18227.42 85.97 52819.02 88888.00 2006-09-30 00:47:42.900 273 18227.37 85.96 52819.08 88888.00 2006-09-30 00:47:43.400 273 18227.36 85.96 52819.07 88888.00 2006-09-30 00:47:43.900 273 18227.39 85.95 52819.03 88888.00 2006-09-30 00:47:44.400 273 18227.37 85.97 52818.96 88888.00 2006-09-30 00:47:44.900 273 18227.31 85.96 52818.96 88888.00 2006-09-30 00:47:45.400 273 18227.05 85.97 52818.91 88888.00 2006-09-30 00:47:45.900 273 18226.90 86.03 52818.84 88888.00 2006-09-30 00:47:46.400 273 18226.88 85.99 52818.78 88888.00 2006-09-30 00:47:46.900 273 18226.88 86.02 52818.87 88888.00 2006-09-30 00:47:47.400 273 18226.81 86.09 52818.97 88888.00 2006-09-30 00:47:47.900 273 18226.82 86.09 52819.01 88888.00 2006-09-30 00:47:48.400 273 18226.79 86.05 52818.93 88888.00 2006-09-30 00:47:48.900 273 18226.91 86.02 52818.83 88888.00 2006-09-30 00:47:49.400 273 18227.31 86.00 52818.77 88888.00 2006-09-30 00:47:49.900 273 18227.36 85.90 52818.83 88888.00 2006-09-30 00:47:50.400 273 18227.30 85.89 52818.79 88888.00 2006-09-30 00:47:50.900 273 18227.32 85.94 52818.84 88888.00 2006-09-30 00:47:51.400 273 18227.38 85.97 52818.90 88888.00 2006-09-30 00:47:51.900 273 18227.37 85.91 52819.05 88888.00 2006-09-30 00:47:52.400 273 18227.25 85.96 52819.10 88888.00 2006-09-30 00:47:52.900 273 18227.30 86.01 52818.98 88888.00 2006-09-30 00:47:53.400 273 18227.36 86.00 52818.88 88888.00 2006-09-30 00:47:53.900 273 18227.43 85.99 52818.89 88888.00 2006-09-30 00:47:54.400 273 18227.49 86.05 52818.95 88888.00 2006-09-30 00:47:54.900 273 18227.44 86.12 52818.85 88888.00 2006-09-30 00:47:55.400 273 18227.43 86.11 52818.84 88888.00 2006-09-30 00:47:55.900 273 18227.34 86.04 52818.79 88888.00 2006-09-30 00:47:56.400 273 18227.34 86.05 52818.80 88888.00 2006-09-30 00:47:56.900 273 18227.32 86.09 52818.77 88888.00 2006-09-30 00:47:57.400 273 18227.35 86.11 52818.87 88888.00 2006-09-30 00:47:57.900 273 18227.37 86.02 52818.95 88888.00 2006-09-30 00:47:58.400 273 18227.45 85.97 52818.83 88888.00 2006-09-30 00:47:58.900 273 18227.48 86.01 52818.74 88888.00 2006-09-30 00:47:59.400 273 18227.48 85.99 52818.82 88888.00 2006-09-30 00:47:59.900 273 18227.53 86.04 52818.80 88888.00 2006-09-30 00:48:00.400 273 18227.55 85.97 52818.85 88888.00 2006-09-30 00:48:00.900 273 18227.48 85.91 52818.83 88888.00 2006-09-30 00:48:01.400 273 18227.46 85.96 52818.95 88888.00 2006-09-30 00:48:01.900 273 18227.54 85.91 52818.94 88888.00 2006-09-30 00:48:02.400 273 18227.39 85.96 52819.09 88888.00 2006-09-30 00:48:02.900 273 18227.36 85.98 52819.01 88888.00 2006-09-30 00:48:03.400 273 18227.44 85.96 52818.89 88888.00 2006-09-30 00:48:03.900 273 18227.52 86.02 52818.86 88888.00 2006-09-30 00:48:04.400 273 18227.38 86.00 52818.94 88888.00 2006-09-30 00:48:04.900 273 18227.36 86.00 52818.98 88888.00 2006-09-30 00:48:05.400 273 18227.48 86.03 52818.93 88888.00 2006-09-30 00:48:05.900 273 18227.55 86.05 52818.89 88888.00 2006-09-30 00:48:06.400 273 18227.48 86.05 52818.84 88888.00 2006-09-30 00:48:06.900 273 18227.47 86.12 52818.90 88888.00 2006-09-30 00:48:07.400 273 18227.46 86.17 52819.02 88888.00 2006-09-30 00:48:07.900 273 18227.45 86.12 52818.90 88888.00 2006-09-30 00:48:08.400 273 18227.45 86.07 52818.87 88888.00 2006-09-30 00:48:08.900 273 18227.47 86.05 52818.96 88888.00 2006-09-30 00:48:09.400 273 18227.38 86.12 52819.06 88888.00 2006-09-30 00:48:09.900 273 18227.43 86.07 52819.15 88888.00 2006-09-30 00:48:10.400 273 18227.42 85.99 52819.09 88888.00 2006-09-30 00:48:10.900 273 18227.47 85.98 52818.98 88888.00 2006-09-30 00:48:11.400 273 18227.44 85.99 52819.07 88888.00 2006-09-30 00:48:11.900 273 18227.48 86.02 52819.02 88888.00 2006-09-30 00:48:12.400 273 18227.47 86.14 52818.86 88888.00 2006-09-30 00:48:12.900 273 18227.45 86.11 52818.77 88888.00 2006-09-30 00:48:13.400 273 18227.44 86.06 52818.84 88888.00 2006-09-30 00:48:13.900 273 18227.38 86.09 52818.86 88888.00 2006-09-30 00:48:14.400 273 18227.55 86.06 52818.79 88888.00 2006-09-30 00:48:14.900 273 18227.54 86.04 52818.83 88888.00 2006-09-30 00:48:15.400 273 18227.49 86.06 52818.89 88888.00 2006-09-30 00:48:15.900 273 18227.68 86.08 52818.95 88888.00 2006-09-30 00:48:16.400 273 18227.80 86.06 52819.02 88888.00 2006-09-30 00:48:16.900 273 18227.75 86.04 52819.02 88888.00 2006-09-30 00:48:17.400 273 18227.63 86.04 52818.93 88888.00 2006-09-30 00:48:17.900 273 18227.57 86.07 52818.87 88888.00 2006-09-30 00:48:18.400 273 18227.60 86.04 52818.89 88888.00 2006-09-30 00:48:18.900 273 18227.63 85.97 52818.90 88888.00 2006-09-30 00:48:19.400 273 18227.58 85.92 52818.90 88888.00 2006-09-30 00:48:19.900 273 18227.44 85.95 52819.13 88888.00 2006-09-30 00:48:20.400 273 18227.41 85.97 52819.18 88888.00 2006-09-30 00:48:20.900 273 18227.47 86.01 52819.07 88888.00 2006-09-30 00:48:21.400 273 18227.44 86.05 52819.05 88888.00 2006-09-30 00:48:21.900 273 18227.32 85.99 52818.97 88888.00 2006-09-30 00:48:22.400 273 18227.34 86.00 52818.99 88888.00 2006-09-30 00:48:22.900 273 18227.27 86.05 52819.05 88888.00 2006-09-30 00:48:23.400 273 18227.16 85.95 52819.07 88888.00 2006-09-30 00:48:23.900 273 18226.88 85.92 52819.08 88888.00 2006-09-30 00:48:24.400 273 18227.07 85.99 52819.08 88888.00 2006-09-30 00:48:24.900 273 18227.24 85.99 52819.14 88888.00 2006-09-30 00:48:25.400 273 18227.21 85.96 52819.21 88888.00 2006-09-30 00:48:25.900 273 18227.27 86.02 52819.12 88888.00 2006-09-30 00:48:26.400 273 18227.25 86.06 52818.98 88888.00 2006-09-30 00:48:26.900 273 18227.21 86.06 52819.05 88888.00 2006-09-30 00:48:27.400 273 18227.34 86.06 52819.02 88888.00 2006-09-30 00:48:27.900 273 18227.25 86.09 52819.00 88888.00 2006-09-30 00:48:28.400 273 18227.35 86.11 52819.02 88888.00 2006-09-30 00:48:28.900 273 18227.36 86.12 52819.02 88888.00 2006-09-30 00:48:29.400 273 18227.31 86.08 52818.96 88888.00 2006-09-30 00:48:29.900 273 18227.37 86.11 52819.00 88888.00 2006-09-30 00:48:30.400 273 18227.61 86.11 52819.01 88888.00 2006-09-30 00:48:30.900 273 18227.50 86.06 52818.94 88888.00 2006-09-30 00:48:31.400 273 18227.36 86.04 52818.88 88888.00 2006-09-30 00:48:31.900 273 18227.54 86.02 52818.83 88888.00 2006-09-30 00:48:32.400 273 18227.45 86.10 52818.97 88888.00 2006-09-30 00:48:32.900 273 18227.24 86.22 52819.01 88888.00 2006-09-30 00:48:33.400 273 18227.20 86.19 52819.02 88888.00 2006-09-30 00:48:33.900 273 18227.11 86.20 52818.96 88888.00 2006-09-30 00:48:34.400 273 18227.38 86.19 52818.89 88888.00 2006-09-30 00:48:34.900 273 18227.49 86.16 52818.80 88888.00 2006-09-30 00:48:35.400 273 18227.46 86.17 52818.83 88888.00 2006-09-30 00:48:35.900 273 18227.35 86.17 52818.83 88888.00 2006-09-30 00:48:36.400 273 18227.22 86.13 52818.78 88888.00 2006-09-30 00:48:36.900 273 18227.19 86.14 52818.79 88888.00 2006-09-30 00:48:37.400 273 18227.12 86.09 52818.86 88888.00 2006-09-30 00:48:37.900 273 18226.76 86.12 52818.96 88888.00 2006-09-30 00:48:38.400 273 18227.03 86.12 52818.97 88888.00 2006-09-30 00:48:38.900 273 18227.26 86.15 52819.03 88888.00 2006-09-30 00:48:39.400 273 18227.01 86.15 52819.07 88888.00 2006-09-30 00:48:39.900 273 18226.85 86.17 52818.89 88888.00 2006-09-30 00:48:40.400 273 18227.19 86.17 52818.87 88888.00 2006-09-30 00:48:40.900 273 18227.05 86.17 52818.85 88888.00 2006-09-30 00:48:41.400 273 18226.94 86.20 52818.87 88888.00 2006-09-30 00:48:41.900 273 18227.12 86.14 52818.87 88888.00 2006-09-30 00:48:42.400 273 18227.28 86.13 52818.94 88888.00 2006-09-30 00:48:42.900 273 18227.31 86.12 52818.91 88888.00 2006-09-30 00:48:43.400 273 18227.36 86.16 52818.90 88888.00 2006-09-30 00:48:43.900 273 18227.23 86.12 52818.87 88888.00 2006-09-30 00:48:44.400 273 18227.17 86.07 52818.96 88888.00 2006-09-30 00:48:44.900 273 18227.31 86.05 52818.98 88888.00 2006-09-30 00:48:45.400 273 18227.13 86.10 52819.01 88888.00 2006-09-30 00:48:45.900 273 18227.21 86.20 52819.06 88888.00 2006-09-30 00:48:46.400 273 18226.95 86.14 52819.13 88888.00 2006-09-30 00:48:46.900 273 18227.13 86.13 52819.18 88888.00 2006-09-30 00:48:47.400 273 18227.19 86.12 52819.17 88888.00 2006-09-30 00:48:47.900 273 18227.05 86.09 52819.20 88888.00 2006-09-30 00:48:48.400 273 18226.95 86.06 52819.22 88888.00 2006-09-30 00:48:48.900 273 18227.11 86.02 52819.22 88888.00 2006-09-30 00:48:49.400 273 18227.27 85.97 52819.19 88888.00 2006-09-30 00:48:49.900 273 18227.26 85.95 52819.08 88888.00 2006-09-30 00:48:50.400 273 18227.13 85.97 52818.98 88888.00 2006-09-30 00:48:50.900 273 18227.35 86.07 52819.09 88888.00 2006-09-30 00:48:51.400 273 18227.27 86.12 52819.05 88888.00 2006-09-30 00:48:51.900 273 18227.19 86.05 52818.94 88888.00 2006-09-30 00:48:52.400 273 18227.25 86.00 52819.00 88888.00 2006-09-30 00:48:52.900 273 18227.33 85.95 52818.98 88888.00 2006-09-30 00:48:53.400 273 18227.23 85.89 52818.95 88888.00 2006-09-30 00:48:53.900 273 18226.90 85.86 52818.84 88888.00 2006-09-30 00:48:54.400 273 18227.01 85.87 52818.94 88888.00 2006-09-30 00:48:54.900 273 18227.05 85.88 52818.95 88888.00 2006-09-30 00:48:55.400 273 18227.07 85.90 52818.99 88888.00 2006-09-30 00:48:55.900 273 18227.05 85.99 52818.87 88888.00 2006-09-30 00:48:56.400 273 18227.10 85.97 52818.87 88888.00 2006-09-30 00:48:56.900 273 18227.17 85.94 52818.96 88888.00 2006-09-30 00:48:57.400 273 18226.78 85.98 52818.97 88888.00 2006-09-30 00:48:57.900 273 18226.89 86.00 52819.09 88888.00 2006-09-30 00:48:58.400 273 18226.93 86.00 52819.08 88888.00 2006-09-30 00:48:58.900 273 18226.92 86.01 52819.03 88888.00 2006-09-30 00:48:59.400 273 18226.90 85.99 52819.01 88888.00 2006-09-30 00:48:59.900 273 18226.95 85.94 52818.99 88888.00 2006-09-30 00:49:00.400 273 18226.74 85.97 52818.86 88888.00 2006-09-30 00:49:00.900 273 18226.81 85.94 52818.63 88888.00 2006-09-30 00:49:01.400 273 18226.92 85.96 52818.61 88888.00 2006-09-30 00:49:01.900 273 18226.90 85.89 52818.75 88888.00 2006-09-30 00:49:02.400 273 18226.89 85.96 52818.79 88888.00 2006-09-30 00:49:02.900 273 18226.84 86.04 52818.78 88888.00 2006-09-30 00:49:03.400 273 18227.01 85.99 52818.83 88888.00 2006-09-30 00:49:03.900 273 18226.94 85.92 52818.98 88888.00 2006-09-30 00:49:04.400 273 18226.73 85.89 52819.12 88888.00 2006-09-30 00:49:04.900 273 18226.70 85.94 52819.19 88888.00 2006-09-30 00:49:05.400 273 18226.76 85.99 52819.15 88888.00 2006-09-30 00:49:05.900 273 18226.92 85.94 52819.13 88888.00 2006-09-30 00:49:06.400 273 18226.88 85.92 52819.07 88888.00 2006-09-30 00:49:06.900 273 18226.66 85.88 52818.90 88888.00 2006-09-30 00:49:07.400 273 18226.58 85.84 52818.85 88888.00 2006-09-30 00:49:07.900 273 18226.71 85.84 52819.07 88888.00 2006-09-30 00:49:08.400 273 18226.93 85.85 52819.13 88888.00 2006-09-30 00:49:08.900 273 18226.82 85.85 52819.14 88888.00 2006-09-30 00:49:09.400 273 18226.70 85.87 52819.14 88888.00 2006-09-30 00:49:09.900 273 18226.81 85.89 52819.17 88888.00 2006-09-30 00:49:10.400 273 18226.79 85.85 52819.14 88888.00 2006-09-30 00:49:10.900 273 18226.65 85.90 52819.12 88888.00 2006-09-30 00:49:11.400 273 18226.83 85.88 52819.06 88888.00 2006-09-30 00:49:11.900 273 18227.04 85.91 52818.96 88888.00 2006-09-30 00:49:12.400 273 18227.06 86.00 52819.02 88888.00 2006-09-30 00:49:12.900 273 18227.05 86.05 52819.05 88888.00 2006-09-30 00:49:13.400 273 18227.11 85.99 52818.85 88888.00 2006-09-30 00:49:13.900 273 18226.78 85.96 52818.87 88888.00 2006-09-30 00:49:14.400 273 18226.62 85.97 52818.89 88888.00 2006-09-30 00:49:14.900 273 18226.82 85.97 52818.98 88888.00 2006-09-30 00:49:15.400 273 18227.02 85.94 52818.95 88888.00 2006-09-30 00:49:15.900 273 18227.02 85.95 52818.99 88888.00 2006-09-30 00:49:16.400 273 18227.10 86.00 52819.02 88888.00 2006-09-30 00:49:16.900 273 18227.14 85.96 52819.01 88888.00 2006-09-30 00:49:17.400 273 18227.09 85.96 52819.11 88888.00 2006-09-30 00:49:17.900 273 18227.10 85.96 52819.17 88888.00 2006-09-30 00:49:18.400 273 18227.09 85.94 52819.18 88888.00 2006-09-30 00:49:18.900 273 18227.03 85.96 52819.08 88888.00 2006-09-30 00:49:19.400 273 18227.04 85.94 52819.00 88888.00 2006-09-30 00:49:19.900 273 18227.02 85.92 52818.97 88888.00 2006-09-30 00:49:20.400 273 18227.17 85.89 52819.05 88888.00 2006-09-30 00:49:20.900 273 18227.13 85.95 52819.12 88888.00 2006-09-30 00:49:21.400 273 18227.06 85.99 52819.09 88888.00 2006-09-30 00:49:21.900 273 18227.05 86.02 52819.12 88888.00 2006-09-30 00:49:22.400 273 18226.92 85.97 52819.24 88888.00 2006-09-30 00:49:22.900 273 18226.95 85.96 52819.29 88888.00 2006-09-30 00:49:23.400 273 18226.98 85.94 52819.14 88888.00 2006-09-30 00:49:23.900 273 18226.99 85.96 52819.13 88888.00 2006-09-30 00:49:24.400 273 18226.99 85.99 52819.17 88888.00 2006-09-30 00:49:24.900 273 18226.92 86.02 52819.07 88888.00 2006-09-30 00:49:25.400 273 18226.99 85.91 52819.05 88888.00 2006-09-30 00:49:25.900 273 18226.95 85.90 52819.09 88888.00 2006-09-30 00:49:26.400 273 18226.94 85.90 52819.14 88888.00 2006-09-30 00:49:26.900 273 18226.98 85.90 52819.07 88888.00 2006-09-30 00:49:27.400 273 18226.92 85.83 52819.06 88888.00 2006-09-30 00:49:27.900 273 18226.95 85.86 52819.05 88888.00 2006-09-30 00:49:28.400 273 18226.85 85.87 52819.12 88888.00 2006-09-30 00:49:28.900 273 18226.89 85.92 52819.19 88888.00 2006-09-30 00:49:29.400 273 18226.92 85.97 52819.22 88888.00 2006-09-30 00:49:29.900 273 18227.00 85.92 52819.26 88888.00 2006-09-30 00:49:30.400 273 18226.96 85.88 52819.32 88888.00 2006-09-30 00:49:30.900 273 18226.95 85.87 52819.25 88888.00 2006-09-30 00:49:31.400 273 18227.02 85.87 52819.21 88888.00 2006-09-30 00:49:31.900 273 18226.94 85.79 52819.20 88888.00 2006-09-30 00:49:32.400 273 18226.88 85.77 52819.30 88888.00 2006-09-30 00:49:32.900 273 18226.78 85.80 52819.22 88888.00 2006-09-30 00:49:33.400 273 18226.81 85.80 52819.18 88888.00 2006-09-30 00:49:33.900 273 18226.87 85.83 52819.02 88888.00 2006-09-30 00:49:34.400 273 18226.92 85.81 52818.98 88888.00 2006-09-30 00:49:34.900 273 18226.99 85.70 52818.97 88888.00 2006-09-30 00:49:35.400 273 18227.03 85.59 52819.01 88888.00 2006-09-30 00:49:35.900 273 18227.13 85.62 52819.07 88888.00 2006-09-30 00:49:36.400 273 18227.13 85.71 52818.99 88888.00 2006-09-30 00:49:36.900 273 18227.01 85.75 52819.00 88888.00 2006-09-30 00:49:37.400 273 18227.00 85.78 52818.99 88888.00 2006-09-30 00:49:37.900 273 18226.96 85.73 52819.02 88888.00 2006-09-30 00:49:38.400 273 18226.99 85.79 52819.05 88888.00 2006-09-30 00:49:38.900 273 18227.04 85.82 52818.97 88888.00 2006-09-30 00:49:39.400 273 18227.16 85.81 52818.93 88888.00 2006-09-30 00:49:39.900 273 18227.05 85.78 52819.06 88888.00 2006-09-30 00:49:40.400 273 18226.90 85.94 52819.07 88888.00 2006-09-30 00:49:40.900 273 18226.93 85.96 52819.08 88888.00 2006-09-30 00:49:41.400 273 18227.01 85.91 52819.09 88888.00 2006-09-30 00:49:41.900 273 18227.19 85.82 52819.10 88888.00 2006-09-30 00:49:42.400 273 18227.20 85.77 52819.12 88888.00 2006-09-30 00:49:42.900 273 18227.12 85.76 52818.96 88888.00 2006-09-30 00:49:43.400 273 18227.13 85.80 52819.00 88888.00 2006-09-30 00:49:43.900 273 18227.15 85.76 52819.06 88888.00 2006-09-30 00:49:44.400 273 18227.03 85.73 52819.06 88888.00 2006-09-30 00:49:44.900 273 18226.95 85.75 52818.99 88888.00 2006-09-30 00:49:45.400 273 18227.00 85.76 52818.96 88888.00 2006-09-30 00:49:45.900 273 18226.99 85.73 52819.08 88888.00 2006-09-30 00:49:46.400 273 18226.96 85.75 52819.11 88888.00 2006-09-30 00:49:46.900 273 18227.01 85.76 52819.12 88888.00 2006-09-30 00:49:47.400 273 18227.11 85.75 52819.14 88888.00 2006-09-30 00:49:47.900 273 18227.01 85.75 52819.12 88888.00 2006-09-30 00:49:48.400 273 18226.92 85.77 52819.12 88888.00 2006-09-30 00:49:48.900 273 18226.92 85.78 52819.12 88888.00 2006-09-30 00:49:49.400 273 18226.82 85.70 52818.99 88888.00 2006-09-30 00:49:49.900 273 18226.93 85.66 52818.86 88888.00 2006-09-30 00:49:50.400 273 18227.06 85.71 52818.93 88888.00 2006-09-30 00:49:50.900 273 18226.96 85.87 52819.06 88888.00 2006-09-30 00:49:51.400 273 18227.00 85.90 52819.01 88888.00 2006-09-30 00:49:51.900 273 18227.03 85.88 52818.98 88888.00 2006-09-30 00:49:52.400 273 18226.95 85.87 52818.98 88888.00 2006-09-30 00:49:52.900 273 18226.92 85.86 52819.15 88888.00 2006-09-30 00:49:53.400 273 18226.87 85.84 52819.30 88888.00 2006-09-30 00:49:53.900 273 18226.87 85.90 52819.22 88888.00 2006-09-30 00:49:54.400 273 18226.88 85.95 52819.12 88888.00 2006-09-30 00:49:54.900 273 18226.85 85.90 52818.91 88888.00 2006-09-30 00:49:55.400 273 18226.95 85.83 52818.99 88888.00 2006-09-30 00:49:55.900 273 18227.05 85.81 52819.06 88888.00 2006-09-30 00:49:56.400 273 18227.00 85.81 52818.99 88888.00 2006-09-30 00:49:56.900 273 18226.90 85.85 52819.03 88888.00 2006-09-30 00:49:57.400 273 18226.99 85.81 52818.98 88888.00 2006-09-30 00:49:57.900 273 18226.85 85.78 52819.02 88888.00 2006-09-30 00:49:58.400 273 18226.76 85.79 52819.13 88888.00 2006-09-30 00:49:58.900 273 18226.88 85.79 52819.08 88888.00 2006-09-30 00:49:59.400 273 18226.89 85.73 52819.00 88888.00 2006-09-30 00:49:59.900 273 18226.91 85.71 52819.00 88888.00 2006-09-30 00:50:00.400 273 18226.90 85.71 52819.10 88888.00 2006-09-30 00:50:00.900 273 18226.95 85.74 52819.12 88888.00 2006-09-30 00:50:01.400 273 18226.98 85.73 52819.05 88888.00 2006-09-30 00:50:01.900 273 18226.94 85.75 52818.93 88888.00 2006-09-30 00:50:02.400 273 18226.85 85.78 52818.98 88888.00 2006-09-30 00:50:02.900 273 18226.74 85.68 52819.10 88888.00 2006-09-30 00:50:03.400 273 18226.87 85.76 52819.18 88888.00 2006-09-30 00:50:03.900 273 18226.83 85.79 52819.20 88888.00 2006-09-30 00:50:04.400 273 18226.81 85.69 52819.07 88888.00 2006-09-30 00:50:04.900 273 18226.80 85.72 52819.03 88888.00 2006-09-30 00:50:05.400 273 18226.78 85.71 52819.15 88888.00 2006-09-30 00:50:05.900 273 18226.76 85.63 52819.32 88888.00 2006-09-30 00:50:06.400 273 18226.87 85.67 52819.26 88888.00 2006-09-30 00:50:06.900 273 18226.85 85.67 52819.20 88888.00 2006-09-30 00:50:07.400 273 18226.84 85.65 52819.10 88888.00 2006-09-30 00:50:07.900 273 18226.88 85.59 52819.07 88888.00 2006-09-30 00:50:08.400 273 18226.85 85.64 52819.03 88888.00 2006-09-30 00:50:08.900 273 18226.78 85.63 52819.08 88888.00 2006-09-30 00:50:09.400 273 18226.98 85.72 52819.17 88888.00 2006-09-30 00:50:09.900 273 18226.95 85.79 52819.14 88888.00 2006-09-30 00:50:10.400 273 18226.92 85.83 52819.14 88888.00 2006-09-30 00:50:10.900 273 18226.94 85.81 52818.99 88888.00 2006-09-30 00:50:11.400 273 18226.98 85.74 52819.02 88888.00 2006-09-30 00:50:11.900 273 18226.92 85.68 52819.06 88888.00 2006-09-30 00:50:12.400 273 18226.93 85.72 52819.15 88888.00 2006-09-30 00:50:12.900 273 18227.03 85.81 52819.07 88888.00 2006-09-30 00:50:13.400 273 18226.99 85.81 52819.13 88888.00 2006-09-30 00:50:13.900 273 18227.04 85.83 52819.14 88888.00 2006-09-30 00:50:14.400 273 18226.94 85.82 52819.10 88888.00 2006-09-30 00:50:14.900 273 18226.92 85.74 52819.08 88888.00 2006-09-30 00:50:15.400 273 18226.89 85.77 52819.10 88888.00 2006-09-30 00:50:15.900 273 18226.94 85.76 52819.13 88888.00 2006-09-30 00:50:16.400 273 18226.88 85.75 52819.15 88888.00 2006-09-30 00:50:16.900 273 18226.83 85.78 52819.37 88888.00 2006-09-30 00:50:17.400 273 18226.81 85.79 52819.26 88888.00 2006-09-30 00:50:17.900 273 18226.79 85.73 52819.25 88888.00 2006-09-30 00:50:18.400 273 18226.81 85.71 52819.28 88888.00 2006-09-30 00:50:18.900 273 18226.88 85.74 52819.20 88888.00 2006-09-30 00:50:19.400 273 18226.85 85.85 52819.11 88888.00 2006-09-30 00:50:19.900 273 18226.83 85.87 52819.09 88888.00 2006-09-30 00:50:20.400 273 18226.89 85.88 52819.25 88888.00 2006-09-30 00:50:20.900 273 18226.99 85.85 52819.25 88888.00 2006-09-30 00:50:21.400 273 18226.98 85.79 52819.25 88888.00 2006-09-30 00:50:21.900 273 18226.93 85.83 52819.00 88888.00 2006-09-30 00:50:22.400 273 18227.02 85.84 52818.85 88888.00 2006-09-30 00:50:22.900 273 18227.11 85.85 52818.96 88888.00 2006-09-30 00:50:23.400 273 18227.06 85.86 52818.94 88888.00 2006-09-30 00:50:23.900 273 18227.02 85.82 52819.00 88888.00 2006-09-30 00:50:24.400 273 18227.07 85.85 52818.89 88888.00 2006-09-30 00:50:24.900 273 18227.04 85.83 52818.90 88888.00 2006-09-30 00:50:25.400 273 18227.03 85.83 52818.98 88888.00 2006-09-30 00:50:25.900 273 18227.01 85.81 52819.00 88888.00 2006-09-30 00:50:26.400 273 18226.91 85.79 52818.88 88888.00 2006-09-30 00:50:26.900 273 18226.87 85.74 52818.93 88888.00 2006-09-30 00:50:27.400 273 18226.81 85.73 52818.89 88888.00 2006-09-30 00:50:27.900 273 18226.78 85.68 52818.90 88888.00 2006-09-30 00:50:28.400 273 18226.76 85.66 52819.09 88888.00 2006-09-30 00:50:28.900 273 18226.88 85.80 52819.02 88888.00 2006-09-30 00:50:29.400 273 18226.81 85.82 52819.03 88888.00 2006-09-30 00:50:29.900 273 18226.73 85.73 52819.01 88888.00 2006-09-30 00:50:30.400 273 18226.71 85.74 52818.97 88888.00 2006-09-30 00:50:30.900 273 18226.67 85.78 52819.06 88888.00 2006-09-30 00:50:31.400 273 18226.70 85.81 52818.94 88888.00 2006-09-30 00:50:31.900 273 18226.70 85.76 52818.90 88888.00 2006-09-30 00:50:32.400 273 18226.82 85.89 52818.96 88888.00 2006-09-30 00:50:32.900 273 18226.92 85.98 52819.05 88888.00 2006-09-30 00:50:33.400 273 18226.85 85.98 52818.99 88888.00 2006-09-30 00:50:33.900 273 18226.88 85.90 52819.11 88888.00 2006-09-30 00:50:34.400 273 18226.88 85.85 52819.13 88888.00 2006-09-30 00:50:34.900 273 18226.98 85.80 52819.12 88888.00 2006-09-30 00:50:35.400 273 18226.95 85.90 52819.13 88888.00 2006-09-30 00:50:35.900 273 18226.92 85.98 52819.03 88888.00 2006-09-30 00:50:36.400 273 18227.07 85.99 52819.00 88888.00 2006-09-30 00:50:36.900 273 18226.95 86.02 52819.02 88888.00 2006-09-30 00:50:37.400 273 18226.85 85.94 52819.15 88888.00 2006-09-30 00:50:37.900 273 18226.92 85.85 52819.13 88888.00 2006-09-30 00:50:38.400 273 18227.02 85.73 52819.08 88888.00 2006-09-30 00:50:38.900 273 18226.98 85.90 52819.22 88888.00 2006-09-30 00:50:39.400 273 18227.05 85.97 52819.12 88888.00 2006-09-30 00:50:39.900 273 18227.02 85.87 52819.20 88888.00 2006-09-30 00:50:40.400 273 18227.01 85.88 52819.23 88888.00 2006-09-30 00:50:40.900 273 18226.95 85.83 52819.20 88888.00 2006-09-30 00:50:41.400 273 18227.00 85.82 52819.09 88888.00 2006-09-30 00:50:41.900 273 18226.98 85.83 52819.14 88888.00 2006-09-30 00:50:42.400 273 18226.93 85.81 52819.01 88888.00 2006-09-30 00:50:42.900 273 18226.93 85.81 52818.97 88888.00 2006-09-30 00:50:43.400 273 18226.78 85.79 52819.13 88888.00 2006-09-30 00:50:43.900 273 18226.85 85.84 52819.23 88888.00 2006-09-30 00:50:44.400 273 18226.92 85.78 52819.22 88888.00 2006-09-30 00:50:44.900 273 18226.94 85.77 52819.25 88888.00 2006-09-30 00:50:45.400 273 18227.00 85.79 52819.24 88888.00 2006-09-30 00:50:45.900 273 18226.96 85.87 52819.19 88888.00 2006-09-30 00:50:46.400 273 18226.91 85.88 52819.18 88888.00 2006-09-30 00:50:46.900 273 18226.82 85.85 52819.22 88888.00 2006-09-30 00:50:47.400 273 18226.82 85.79 52819.24 88888.00 2006-09-30 00:50:47.900 273 18226.82 85.76 52819.18 88888.00 2006-09-30 00:50:48.400 273 18226.83 85.78 52819.07 88888.00 2006-09-30 00:50:48.900 273 18226.88 85.76 52819.11 88888.00 2006-09-30 00:50:49.400 273 18226.89 85.68 52819.07 88888.00 2006-09-30 00:50:49.900 273 18226.79 85.71 52819.01 88888.00 2006-09-30 00:50:50.400 273 18226.74 85.67 52819.01 88888.00 2006-09-30 00:50:50.900 273 18226.70 85.69 52819.11 88888.00 2006-09-30 00:50:51.400 273 18226.80 85.73 52819.15 88888.00 2006-09-30 00:50:51.900 273 18226.87 85.72 52819.09 88888.00 2006-09-30 00:50:52.400 273 18226.88 85.67 52819.10 88888.00 2006-09-30 00:50:52.900 273 18226.93 85.56 52819.15 88888.00 2006-09-30 00:50:53.400 273 18226.84 85.59 52819.12 88888.00 2006-09-30 00:50:53.900 273 18226.80 85.68 52818.98 88888.00 2006-09-30 00:50:54.400 273 18226.79 85.71 52818.98 88888.00 2006-09-30 00:50:54.900 273 18226.81 85.76 52818.89 88888.00 2006-09-30 00:50:55.400 273 18226.81 85.71 52818.86 88888.00 2006-09-30 00:50:55.900 273 18226.69 85.63 52818.96 88888.00 2006-09-30 00:50:56.400 273 18226.66 85.73 52819.06 88888.00 2006-09-30 00:50:56.900 273 18226.68 85.79 52819.05 88888.00 2006-09-30 00:50:57.400 273 18226.77 85.76 52819.05 88888.00 2006-09-30 00:50:57.900 273 18226.74 85.68 52819.09 88888.00 2006-09-30 00:50:58.400 273 18226.83 85.62 52819.12 88888.00 2006-09-30 00:50:58.900 273 18226.83 85.64 52819.08 88888.00 2006-09-30 00:50:59.400 273 18226.83 85.62 52819.01 88888.00 2006-09-30 00:50:59.900 273 18226.71 85.56 52819.00 88888.00 2006-09-30 00:51:00.400 273 18226.62 85.56 52818.91 88888.00 2006-09-30 00:51:00.900 273 18226.80 85.59 52818.94 88888.00 2006-09-30 00:51:01.400 273 18226.89 85.67 52818.93 88888.00 2006-09-30 00:51:01.900 273 18226.93 85.68 52819.02 88888.00 2006-09-30 00:51:02.400 273 18226.81 85.64 52819.18 88888.00 2006-09-30 00:51:02.900 273 18226.82 85.64 52819.28 88888.00 2006-09-30 00:51:03.400 273 18226.82 85.66 52819.23 88888.00 2006-09-30 00:51:03.900 273 18226.81 85.61 52819.21 88888.00 2006-09-30 00:51:04.400 273 18226.78 85.67 52819.13 88888.00 2006-09-30 00:51:04.900 273 18226.66 85.81 52819.31 88888.00 2006-09-30 00:51:05.400 273 18226.62 85.89 52819.31 88888.00 2006-09-30 00:51:05.900 273 18226.60 85.92 52819.24 88888.00 2006-09-30 00:51:06.400 273 18226.74 85.91 52819.23 88888.00 2006-09-30 00:51:06.900 273 18226.79 85.89 52819.19 88888.00 2006-09-30 00:51:07.400 273 18226.88 85.91 52819.19 88888.00 2006-09-30 00:51:07.900 273 18226.94 85.91 52819.23 88888.00 2006-09-30 00:51:08.400 273 18226.78 85.91 52819.18 88888.00 2006-09-30 00:51:08.900 273 18226.89 85.85 52819.18 88888.00 2006-09-30 00:51:09.400 273 18226.89 85.82 52819.19 88888.00 2006-09-30 00:51:09.900 273 18226.76 85.87 52819.24 88888.00 2006-09-30 00:51:10.400 273 18226.74 85.96 52819.24 88888.00 2006-09-30 00:51:10.900 273 18226.80 85.94 52819.21 88888.00 2006-09-30 00:51:11.400 273 18226.84 85.89 52819.15 88888.00 2006-09-30 00:51:11.900 273 18226.89 85.87 52819.14 88888.00 2006-09-30 00:51:12.400 273 18226.83 85.91 52819.31 88888.00 2006-09-30 00:51:12.900 273 18226.83 85.88 52819.24 88888.00 2006-09-30 00:51:13.400 273 18226.71 85.88 52819.11 88888.00 2006-09-30 00:51:13.900 273 18226.83 85.88 52819.12 88888.00 2006-09-30 00:51:14.400 273 18226.82 85.97 52819.15 88888.00 2006-09-30 00:51:14.900 273 18226.84 85.88 52819.14 88888.00 2006-09-30 00:51:15.400 273 18226.82 85.87 52819.19 88888.00 2006-09-30 00:51:15.900 273 18226.80 85.86 52819.15 88888.00 2006-09-30 00:51:16.400 273 18226.80 85.84 52819.05 88888.00 2006-09-30 00:51:16.900 273 18226.78 85.83 52819.09 88888.00 2006-09-30 00:51:17.400 273 18226.81 85.85 52819.07 88888.00 2006-09-30 00:51:17.900 273 18226.73 85.88 52818.97 88888.00 2006-09-30 00:51:18.400 273 18226.78 85.82 52819.10 88888.00 2006-09-30 00:51:18.900 273 18226.77 85.72 52819.36 88888.00 2006-09-30 00:51:19.400 273 18226.84 85.69 52819.31 88888.00 2006-09-30 00:51:19.900 273 18226.88 85.77 52819.34 88888.00 2006-09-30 00:51:20.400 273 18226.90 85.77 52819.38 88888.00 2006-09-30 00:51:20.900 273 18226.76 85.79 52819.35 88888.00 2006-09-30 00:51:21.400 273 18226.61 85.86 52819.42 88888.00 2006-09-30 00:51:21.900 273 18226.67 85.78 52819.51 88888.00 2006-09-30 00:51:22.400 273 18226.88 85.73 52819.35 88888.00 2006-09-30 00:51:22.900 273 18226.91 85.78 52819.22 88888.00 2006-09-30 00:51:23.400 273 18226.85 85.79 52819.28 88888.00 2006-09-30 00:51:23.900 273 18226.71 85.81 52819.30 88888.00 2006-09-30 00:51:24.400 273 18226.66 85.84 52819.32 88888.00 2006-09-30 00:51:24.900 273 18226.76 85.73 52819.22 88888.00 2006-09-30 00:51:25.400 273 18226.84 85.69 52819.26 88888.00 2006-09-30 00:51:25.900 273 18226.77 85.71 52819.35 88888.00 2006-09-30 00:51:26.400 273 18226.82 85.74 52819.22 88888.00 2006-09-30 00:51:26.900 273 18226.89 85.75 52819.13 88888.00 2006-09-30 00:51:27.400 273 18226.89 85.67 52819.12 88888.00 2006-09-30 00:51:27.900 273 18226.73 85.67 52819.15 88888.00 2006-09-30 00:51:28.400 273 18226.77 85.71 52819.09 88888.00 2006-09-30 00:51:28.900 273 18226.84 85.63 52819.10 88888.00 2006-09-30 00:51:29.400 273 18226.79 85.53 52819.23 88888.00 2006-09-30 00:51:29.900 273 18226.73 85.56 52819.21 88888.00 2006-09-30 00:51:30.400 273 18226.81 85.65 52819.23 88888.00 2006-09-30 00:51:30.900 273 18226.77 85.68 52819.17 88888.00 2006-09-30 00:51:31.400 273 18226.77 85.63 52819.13 88888.00 2006-09-30 00:51:31.900 273 18226.74 85.59 52819.20 88888.00 2006-09-30 00:51:32.400 273 18226.77 85.72 52819.23 88888.00 2006-09-30 00:51:32.900 273 18226.83 85.76 52819.13 88888.00 2006-09-30 00:51:33.400 273 18226.84 85.70 52818.99 88888.00 2006-09-30 00:51:33.900 273 18226.88 85.74 52818.94 88888.00 2006-09-30 00:51:34.400 273 18227.09 85.75 52818.91 88888.00 2006-09-30 00:51:34.900 273 18227.03 85.64 52819.00 88888.00 2006-09-30 00:51:35.400 273 18226.99 85.59 52819.09 88888.00 2006-09-30 00:51:35.900 273 18226.95 85.65 52819.10 88888.00 2006-09-30 00:51:36.400 273 18226.91 85.66 52819.17 88888.00 2006-09-30 00:51:36.900 273 18226.93 85.67 52819.20 88888.00 2006-09-30 00:51:37.400 273 18226.91 85.74 52819.15 88888.00 2006-09-30 00:51:37.900 273 18226.91 85.79 52819.30 88888.00 2006-09-30 00:51:38.400 273 18226.83 85.81 52819.29 88888.00 2006-09-30 00:51:38.900 273 18226.84 85.80 52819.09 88888.00 2006-09-30 00:51:39.400 273 18226.87 85.84 52819.07 88888.00 2006-09-30 00:51:39.900 273 18226.92 85.83 52819.33 88888.00 2006-09-30 00:51:40.400 273 18226.89 85.84 52819.26 88888.00 2006-09-30 00:51:40.900 273 18226.83 85.84 52819.18 88888.00 2006-09-30 00:51:41.400 273 18226.88 85.80 52819.18 88888.00 2006-09-30 00:51:41.900 273 18226.85 85.77 52819.10 88888.00 2006-09-30 00:51:42.400 273 18226.83 85.71 52819.18 88888.00 2006-09-30 00:51:42.900 273 18226.89 85.76 52819.11 88888.00 2006-09-30 00:51:43.400 273 18226.99 85.79 52819.07 88888.00 2006-09-30 00:51:43.900 273 18227.03 85.82 52819.11 88888.00 2006-09-30 00:51:44.400 273 18227.05 85.82 52819.13 88888.00 2006-09-30 00:51:44.900 273 18227.06 85.78 52819.05 88888.00 2006-09-30 00:51:45.400 273 18226.98 85.73 52819.22 88888.00 2006-09-30 00:51:45.900 273 18227.00 85.74 52819.26 88888.00 2006-09-30 00:51:46.400 273 18227.01 85.72 52819.40 88888.00 2006-09-30 00:51:46.900 273 18226.90 85.66 52819.36 88888.00 2006-09-30 00:51:47.400 273 18226.88 85.63 52819.33 88888.00 2006-09-30 00:51:47.900 273 18226.91 85.72 52819.31 88888.00 2006-09-30 00:51:48.400 273 18226.92 85.75 52819.28 88888.00 2006-09-30 00:51:48.900 273 18226.93 85.73 52819.32 88888.00 2006-09-30 00:51:49.400 273 18227.01 85.68 52819.32 88888.00 2006-09-30 00:51:49.900 273 18226.99 85.74 52819.29 88888.00 2006-09-30 00:51:50.400 273 18226.94 85.76 52819.40 88888.00 2006-09-30 00:51:50.900 273 18226.98 85.75 52819.35 88888.00 2006-09-30 00:51:51.400 273 18226.95 85.82 52819.35 88888.00 2006-09-30 00:51:51.900 273 18226.99 85.82 52819.26 88888.00 2006-09-30 00:51:52.400 273 18226.91 85.80 52819.25 88888.00 2006-09-30 00:51:52.900 273 18226.81 85.74 52819.40 88888.00 2006-09-30 00:51:53.400 273 18227.02 85.71 52819.44 88888.00 2006-09-30 00:51:53.900 273 18227.06 85.70 52819.30 88888.00 2006-09-30 00:51:54.400 273 18227.02 85.66 52819.29 88888.00 2006-09-30 00:51:54.900 273 18227.06 85.67 52819.23 88888.00 2006-09-30 00:51:55.400 273 18226.90 85.70 52819.30 88888.00 2006-09-30 00:51:55.900 273 18226.70 85.74 52819.25 88888.00 2006-09-30 00:51:56.400 273 18226.72 85.72 52819.15 88888.00 2006-09-30 00:51:56.900 273 18226.81 85.63 52819.17 88888.00 2006-09-30 00:51:57.400 273 18226.77 85.69 52819.20 88888.00 2006-09-30 00:51:57.900 273 18226.77 85.77 52819.26 88888.00 2006-09-30 00:51:58.400 273 18226.84 85.74 52819.28 88888.00 2006-09-30 00:51:58.900 273 18226.80 85.74 52819.25 88888.00 2006-09-30 00:51:59.400 273 18226.74 85.74 52819.21 88888.00 2006-09-30 00:51:59.900 273 18226.69 85.79 52819.19 88888.00 2006-09-30 00:52:00.400 273 18226.78 85.77 52819.18 88888.00 2006-09-30 00:52:00.900 273 18226.99 85.75 52819.17 88888.00 2006-09-30 00:52:01.400 273 18227.03 85.75 52819.15 88888.00 2006-09-30 00:52:01.900 273 18226.91 85.72 52819.13 88888.00 2006-09-30 00:52:02.400 273 18226.82 85.69 52819.22 88888.00 2006-09-30 00:52:02.900 273 18226.91 85.69 52819.26 88888.00 2006-09-30 00:52:03.400 273 18226.80 85.75 52819.14 88888.00 2006-09-30 00:52:03.900 273 18226.72 85.77 52819.15 88888.00 2006-09-30 00:52:04.400 273 18226.84 85.82 52819.17 88888.00 2006-09-30 00:52:04.900 273 18226.84 85.77 52819.25 88888.00 2006-09-30 00:52:05.400 273 18226.83 85.69 52819.17 88888.00 2006-09-30 00:52:05.900 273 18226.76 85.69 52819.17 88888.00 2006-09-30 00:52:06.400 273 18226.87 85.75 52819.19 88888.00 2006-09-30 00:52:06.900 273 18226.92 85.81 52819.15 88888.00 2006-09-30 00:52:07.400 273 18226.94 85.88 52819.15 88888.00 2006-09-30 00:52:07.900 273 18226.92 85.81 52819.08 88888.00 2006-09-30 00:52:08.400 273 18227.03 85.79 52819.07 88888.00 2006-09-30 00:52:08.900 273 18227.03 85.75 52819.09 88888.00 2006-09-30 00:52:09.400 273 18227.02 85.75 52818.98 88888.00 2006-09-30 00:52:09.900 273 18227.04 85.75 52819.00 88888.00 2006-09-30 00:52:10.400 273 18226.98 85.78 52819.08 88888.00 2006-09-30 00:52:10.900 273 18226.87 85.85 52819.11 88888.00 2006-09-30 00:52:11.400 273 18226.87 85.85 52819.12 88888.00 2006-09-30 00:52:11.900 273 18226.98 85.85 52819.01 88888.00 2006-09-30 00:52:12.400 273 18226.95 85.87 52818.97 88888.00 2006-09-30 00:52:12.900 273 18226.94 85.84 52819.05 88888.00 2006-09-30 00:52:13.400 273 18227.03 85.82 52819.13 88888.00 2006-09-30 00:52:13.900 273 18226.93 85.84 52819.06 88888.00 2006-09-30 00:52:14.400 273 18226.95 85.79 52819.03 88888.00 2006-09-30 00:52:14.900 273 18226.96 85.81 52819.13 88888.00 2006-09-30 00:52:15.400 273 18226.95 85.85 52819.11 88888.00 2006-09-30 00:52:15.900 273 18226.98 85.81 52819.11 88888.00 2006-09-30 00:52:16.400 273 18227.03 85.83 52819.14 88888.00 2006-09-30 00:52:16.900 273 18227.04 85.78 52819.10 88888.00 2006-09-30 00:52:17.400 273 18227.01 85.78 52818.98 88888.00 2006-09-30 00:52:17.900 273 18226.90 85.77 52819.06 88888.00 2006-09-30 00:52:18.400 273 18226.94 85.83 52819.05 88888.00 2006-09-30 00:52:18.900 273 18226.90 85.84 52818.99 88888.00 2006-09-30 00:52:19.400 273 18226.99 85.81 52819.11 88888.00 2006-09-30 00:52:19.900 273 18227.06 85.92 52819.13 88888.00 2006-09-30 00:52:20.400 273 18227.13 85.92 52819.21 88888.00 2006-09-30 00:52:20.900 273 18227.14 85.99 52819.29 88888.00 2006-09-30 00:52:21.400 273 18227.15 85.97 52819.29 88888.00 2006-09-30 00:52:21.900 273 18227.09 85.89 52819.20 88888.00 2006-09-30 00:52:22.400 273 18226.99 85.88 52819.15 88888.00 2006-09-30 00:52:22.900 273 18226.99 85.92 52819.15 88888.00 2006-09-30 00:52:23.400 273 18226.85 85.88 52819.22 88888.00 2006-09-30 00:52:23.900 273 18226.76 85.81 52819.23 88888.00 2006-09-30 00:52:24.400 273 18226.85 85.74 52819.19 88888.00 2006-09-30 00:52:24.900 273 18226.95 85.78 52819.13 88888.00 2006-09-30 00:52:25.400 273 18226.81 85.86 52819.09 88888.00 2006-09-30 00:52:25.900 273 18226.77 85.86 52819.09 88888.00 2006-09-30 00:52:26.400 273 18226.85 85.87 52819.05 88888.00 2006-09-30 00:52:26.900 273 18226.85 85.89 52819.06 88888.00 2006-09-30 00:52:27.400 273 18226.85 85.89 52819.01 88888.00 2006-09-30 00:52:27.900 273 18226.82 85.90 52819.13 88888.00 2006-09-30 00:52:28.400 273 18226.71 86.00 52819.15 88888.00 2006-09-30 00:52:28.900 273 18226.78 85.96 52819.07 88888.00 2006-09-30 00:52:29.400 273 18226.87 85.97 52819.07 88888.00 2006-09-30 00:52:29.900 273 18226.83 86.07 52819.15 88888.00 2006-09-30 00:52:30.400 273 18226.81 86.05 52819.29 88888.00 2006-09-30 00:52:30.900 273 18226.81 86.00 52819.23 88888.00 2006-09-30 00:52:31.400 273 18226.84 85.99 52819.10 88888.00 2006-09-30 00:52:31.900 273 18226.79 86.04 52818.98 88888.00 2006-09-30 00:52:32.400 273 18226.79 86.01 52819.10 88888.00 2006-09-30 00:52:32.900 273 18226.83 85.92 52819.13 88888.00 2006-09-30 00:52:33.400 273 18226.79 85.95 52819.14 88888.00 2006-09-30 00:52:33.900 273 18226.81 85.98 52819.10 88888.00 2006-09-30 00:52:34.400 273 18226.80 85.98 52819.08 88888.00 2006-09-30 00:52:34.900 273 18226.87 86.00 52818.99 88888.00 2006-09-30 00:52:35.400 273 18226.81 86.05 52819.09 88888.00 2006-09-30 00:52:35.900 273 18226.72 86.10 52819.13 88888.00 2006-09-30 00:52:36.400 273 18226.62 86.09 52819.09 88888.00 2006-09-30 00:52:36.900 273 18226.51 86.10 52819.13 88888.00 2006-09-30 00:52:37.400 273 18226.57 86.16 52819.11 88888.00 2006-09-30 00:52:37.900 273 18226.50 86.18 52819.19 88888.00 2006-09-30 00:52:38.400 273 18226.46 86.18 52819.11 88888.00 2006-09-30 00:52:38.900 273 18226.54 86.20 52819.05 88888.00 2006-09-30 00:52:39.400 273 18226.67 86.18 52819.02 88888.00 2006-09-30 00:52:39.900 273 18226.65 86.10 52819.13 88888.00 2006-09-30 00:52:40.400 273 18226.61 86.13 52819.17 88888.00 2006-09-30 00:52:40.900 273 18226.63 86.13 52819.23 88888.00 2006-09-30 00:52:41.400 273 18226.58 86.03 52819.21 88888.00 2006-09-30 00:52:41.900 273 18226.54 86.11 52819.25 88888.00 2006-09-30 00:52:42.400 273 18226.48 86.12 52819.22 88888.00 2006-09-30 00:52:42.900 273 18226.57 86.11 52819.24 88888.00 2006-09-30 00:52:43.400 273 18226.50 86.09 52819.19 88888.00 2006-09-30 00:52:43.900 273 18226.50 86.02 52819.26 88888.00 2006-09-30 00:52:44.400 273 18226.48 86.00 52819.22 88888.00 2006-09-30 00:52:44.900 273 18226.49 86.05 52819.13 88888.00 2006-09-30 00:52:45.400 273 18226.45 86.04 52819.08 88888.00 2006-09-30 00:52:45.900 273 18226.43 86.03 52819.05 88888.00 2006-09-30 00:52:46.400 273 18226.46 85.97 52819.11 88888.00 2006-09-30 00:52:46.900 273 18226.37 85.98 52819.13 88888.00 2006-09-30 00:52:47.400 273 18226.39 86.02 52819.15 88888.00 2006-09-30 00:52:47.900 273 18226.41 86.00 52819.14 88888.00 2006-09-30 00:52:48.400 273 18226.45 85.96 52818.99 88888.00 2006-09-30 00:52:48.900 273 18226.46 86.02 52819.00 88888.00 2006-09-30 00:52:49.400 273 18226.51 85.98 52819.01 88888.00 2006-09-30 00:52:49.900 273 18226.58 85.97 52819.00 88888.00 2006-09-30 00:52:50.400 273 18226.59 85.98 52818.97 88888.00 2006-09-30 00:52:50.900 273 18226.51 85.92 52818.99 88888.00 2006-09-30 00:52:51.400 273 18226.48 86.00 52819.06 88888.00 2006-09-30 00:52:51.900 273 18226.47 85.97 52818.97 88888.00 2006-09-30 00:52:52.400 273 18226.55 85.88 52818.87 88888.00 2006-09-30 00:52:52.900 273 18226.55 85.88 52818.96 88888.00 2006-09-30 00:52:53.400 273 18226.61 85.88 52819.02 88888.00 2006-09-30 00:52:53.900 273 18226.62 85.89 52819.09 88888.00 2006-09-30 00:52:54.400 273 18226.66 85.86 52819.07 88888.00 2006-09-30 00:52:54.900 273 18226.72 85.94 52819.09 88888.00 2006-09-30 00:52:55.400 273 18226.77 86.01 52819.11 88888.00 2006-09-30 00:52:55.900 273 18226.82 86.03 52818.99 88888.00 2006-09-30 00:52:56.400 273 18226.68 86.06 52819.11 88888.00 2006-09-30 00:52:56.900 273 18226.57 86.09 52819.21 88888.00 2006-09-30 00:52:57.400 273 18226.56 86.09 52819.10 88888.00 2006-09-30 00:52:57.900 273 18226.55 86.09 52819.06 88888.00 2006-09-30 00:52:58.400 273 18226.49 86.12 52819.18 88888.00 2006-09-30 00:52:58.900 273 18226.59 86.11 52819.19 88888.00 2006-09-30 00:52:59.400 273 18226.74 86.11 52819.18 88888.00 2006-09-30 00:52:59.900 273 18226.80 86.07 52819.06 88888.00 2006-09-30 00:53:00.400 273 18226.57 86.08 52819.00 88888.00 2006-09-30 00:53:00.900 273 18226.61 86.07 52818.95 88888.00 2006-09-30 00:53:01.400 273 18226.51 86.10 52818.97 88888.00 2006-09-30 00:53:01.900 273 18226.58 86.05 52818.98 88888.00 2006-09-30 00:53:02.400 273 18226.66 86.10 52819.09 88888.00 2006-09-30 00:53:02.900 273 18226.74 86.06 52819.08 88888.00 2006-09-30 00:53:03.400 273 18226.63 86.07 52819.05 88888.00 2006-09-30 00:53:03.900 273 18226.50 86.10 52819.13 88888.00 2006-09-30 00:53:04.400 273 18226.56 86.10 52819.12 88888.00 2006-09-30 00:53:04.900 273 18226.57 86.14 52818.94 88888.00 2006-09-30 00:53:05.400 273 18226.78 86.12 52818.88 88888.00 2006-09-30 00:53:05.900 273 18226.96 86.14 52818.87 88888.00 2006-09-30 00:53:06.400 273 18227.11 86.11 52818.98 88888.00 2006-09-30 00:53:06.900 273 18226.91 86.10 52819.07 88888.00 2006-09-30 00:53:07.400 273 18226.81 86.13 52819.01 88888.00 2006-09-30 00:53:07.900 273 18226.81 86.08 52819.03 88888.00 2006-09-30 00:53:08.400 273 18226.94 86.09 52819.05 88888.00 2006-09-30 00:53:08.900 273 18226.95 86.04 52819.03 88888.00 2006-09-30 00:53:09.400 273 18226.94 86.06 52818.97 88888.00 2006-09-30 00:53:09.900 273 18227.00 86.00 52818.99 88888.00 2006-09-30 00:53:10.400 273 18226.91 86.02 52819.03 88888.00 2006-09-30 00:53:10.900 273 18226.93 86.02 52819.02 88888.00 2006-09-30 00:53:11.400 273 18227.03 86.03 52819.05 88888.00 2006-09-30 00:53:11.900 273 18226.98 86.06 52819.14 88888.00 2006-09-30 00:53:12.400 273 18226.92 86.05 52819.11 88888.00 2006-09-30 00:53:12.900 273 18226.77 86.03 52819.13 88888.00 2006-09-30 00:53:13.400 273 18226.66 86.11 52819.26 88888.00 2006-09-30 00:53:13.900 273 18226.57 86.16 52819.07 88888.00 2006-09-30 00:53:14.400 273 18226.68 86.18 52819.00 88888.00 2006-09-30 00:53:14.900 273 18226.78 86.18 52819.18 88888.00 2006-09-30 00:53:15.400 273 18226.71 86.16 52819.20 88888.00 2006-09-30 00:53:15.900 273 18226.66 86.19 52819.17 88888.00 2006-09-30 00:53:16.400 273 18226.51 86.15 52819.06 88888.00 2006-09-30 00:53:16.900 273 18226.60 86.13 52819.14 88888.00 2006-09-30 00:53:17.400 273 18226.67 86.14 52819.22 88888.00 2006-09-30 00:53:17.900 273 18226.58 86.12 52819.23 88888.00 2006-09-30 00:53:18.400 273 18226.58 86.09 52819.20 88888.00 2006-09-30 00:53:18.900 273 18226.49 86.09 52819.21 88888.00 2006-09-30 00:53:19.400 273 18226.52 86.05 52819.35 88888.00 2006-09-30 00:53:19.900 273 18226.57 85.99 52819.45 88888.00 2006-09-30 00:53:20.400 273 18226.59 86.00 52819.34 88888.00 2006-09-30 00:53:20.900 273 18226.65 86.05 52819.30 88888.00 2006-09-30 00:53:21.400 273 18226.57 86.12 52819.32 88888.00 2006-09-30 00:53:21.900 273 18226.60 86.23 52819.29 88888.00 2006-09-30 00:53:22.400 273 18226.63 86.17 52819.28 88888.00 2006-09-30 00:53:22.900 273 18226.56 86.21 52819.21 88888.00 2006-09-30 00:53:23.400 273 18226.40 86.20 52819.18 88888.00 2006-09-30 00:53:23.900 273 18226.35 86.18 52819.26 88888.00 2006-09-30 00:53:24.400 273 18226.47 86.14 52819.12 88888.00 2006-09-30 00:53:24.900 273 18226.55 86.13 52819.14 88888.00 2006-09-30 00:53:25.400 273 18226.60 86.22 52819.01 88888.00 2006-09-30 00:53:25.900 273 18226.57 86.21 52819.11 88888.00 2006-09-30 00:53:26.400 273 18226.61 86.22 52819.10 88888.00 2006-09-30 00:53:26.900 273 18226.40 86.23 52819.02 88888.00 2006-09-30 00:53:27.400 273 18226.39 86.16 52819.03 88888.00 2006-09-30 00:53:27.900 273 18226.51 86.15 52819.09 88888.00 2006-09-30 00:53:28.400 273 18226.55 86.23 52819.21 88888.00 2006-09-30 00:53:28.900 273 18226.66 86.25 52819.22 88888.00 2006-09-30 00:53:29.400 273 18226.57 86.29 52819.15 88888.00 2006-09-30 00:53:29.900 273 18226.65 86.29 52819.11 88888.00 2006-09-30 00:53:30.400 273 18226.54 86.15 52819.09 88888.00 2006-09-30 00:53:30.900 273 18226.66 86.07 52819.18 88888.00 2006-09-30 00:53:31.400 273 18226.65 86.08 52819.20 88888.00 2006-09-30 00:53:31.900 273 18226.67 86.12 52819.23 88888.00 2006-09-30 00:53:32.400 273 18226.71 86.15 52819.14 88888.00 2006-09-30 00:53:32.900 273 18226.68 86.10 52819.10 88888.00 2006-09-30 00:53:33.400 273 18226.69 86.14 52819.09 88888.00 2006-09-30 00:53:33.900 273 18226.61 86.22 52819.09 88888.00 2006-09-30 00:53:34.400 273 18226.62 86.36 52819.13 88888.00 2006-09-30 00:53:34.900 273 18226.63 86.28 52819.14 88888.00 2006-09-30 00:53:35.400 273 18226.76 86.09 52819.22 88888.00 2006-09-30 00:53:35.900 273 18226.60 86.00 52819.21 88888.00 2006-09-30 00:53:36.400 273 18226.58 86.00 52819.32 88888.00 2006-09-30 00:53:36.900 273 18226.65 85.98 52819.41 88888.00 2006-09-30 00:53:37.400 273 18226.60 86.00 52819.44 88888.00 2006-09-30 00:53:37.900 273 18226.65 86.01 52819.38 88888.00 2006-09-30 00:53:38.400 273 18226.67 86.05 52819.32 88888.00 2006-09-30 00:53:38.900 273 18226.72 86.04 52819.19 88888.00 2006-09-30 00:53:39.400 273 18226.57 86.05 52819.19 88888.00 2006-09-30 00:53:39.900 273 18226.48 86.12 52819.26 88888.00 2006-09-30 00:53:40.400 273 18226.66 86.13 52819.26 88888.00 2006-09-30 00:53:40.900 273 18226.61 86.11 52819.11 88888.00 2006-09-30 00:53:41.400 273 18226.61 86.02 52819.08 88888.00 2006-09-30 00:53:41.900 273 18226.50 85.98 52819.11 88888.00 2006-09-30 00:53:42.400 273 18226.50 85.99 52819.10 88888.00 2006-09-30 00:53:42.900 273 18226.45 86.00 52819.11 88888.00 2006-09-30 00:53:43.400 273 18226.47 86.04 52819.20 88888.00 2006-09-30 00:53:43.900 273 18226.63 86.00 52819.13 88888.00 2006-09-30 00:53:44.400 273 18226.61 86.02 52819.23 88888.00 2006-09-30 00:53:44.900 273 18226.57 86.00 52819.21 88888.00 2006-09-30 00:53:45.400 273 18226.49 86.01 52819.15 88888.00 2006-09-30 00:53:45.900 273 18226.46 86.05 52819.24 88888.00 2006-09-30 00:53:46.400 273 18226.65 86.04 52819.24 88888.00 2006-09-30 00:53:46.900 273 18226.66 86.07 52819.21 88888.00 2006-09-30 00:53:47.400 273 18226.62 86.14 52819.21 88888.00 2006-09-30 00:53:47.900 273 18226.73 86.22 52819.26 88888.00 2006-09-30 00:53:48.400 273 18226.80 86.23 52819.29 88888.00 2006-09-30 00:53:48.900 273 18226.82 86.14 52819.35 88888.00 2006-09-30 00:53:49.400 273 18226.80 86.07 52819.24 88888.00 2006-09-30 00:53:49.900 273 18226.80 86.09 52819.22 88888.00 2006-09-30 00:53:50.400 273 18226.72 86.06 52819.29 88888.00 2006-09-30 00:53:50.900 273 18226.74 86.10 52819.22 88888.00 2006-09-30 00:53:51.400 273 18226.57 86.12 52819.22 88888.00 2006-09-30 00:53:51.900 273 18226.62 86.15 52819.25 88888.00 2006-09-30 00:53:52.400 273 18226.73 86.18 52819.17 88888.00 2006-09-30 00:53:52.900 273 18226.79 86.19 52819.17 88888.00 2006-09-30 00:53:53.400 273 18226.79 86.25 52819.17 88888.00 2006-09-30 00:53:53.900 273 18226.80 86.24 52819.19 88888.00 2006-09-30 00:53:54.400 273 18226.80 86.24 52819.22 88888.00 2006-09-30 00:53:54.900 273 18226.83 86.24 52819.20 88888.00 2006-09-30 00:53:55.400 273 18226.89 86.10 52819.30 88888.00 2006-09-30 00:53:55.900 273 18226.99 86.08 52819.18 88888.00 2006-09-30 00:53:56.400 273 18226.74 86.10 52819.07 88888.00 2006-09-30 00:53:56.900 273 18226.85 86.09 52819.08 88888.00 2006-09-30 00:53:57.400 273 18226.79 86.07 52819.24 88888.00 2006-09-30 00:53:57.900 273 18226.82 86.11 52819.30 88888.00 2006-09-30 00:53:58.400 273 18226.80 86.15 52819.22 88888.00 2006-09-30 00:53:58.900 273 18226.85 86.11 52819.11 88888.00 2006-09-30 00:53:59.400 273 18227.00 86.08 52819.22 88888.00 2006-09-30 00:53:59.900 273 18227.05 86.03 52819.22 88888.00 2006-09-30 00:54:00.400 273 18226.95 86.11 52819.30 88888.00 2006-09-30 00:54:00.900 273 18226.96 86.25 52819.32 88888.00 2006-09-30 00:54:01.400 273 18226.84 86.21 52819.40 88888.00 2006-09-30 00:54:01.900 273 18226.87 86.13 52819.29 88888.00 2006-09-30 00:54:02.400 273 18226.89 86.02 52819.24 88888.00 2006-09-30 00:54:02.900 273 18226.83 85.98 52819.14 88888.00 2006-09-30 00:54:03.400 273 18226.93 86.14 52819.22 88888.00 2006-09-30 00:54:03.900 273 18226.95 86.22 52819.20 88888.00 2006-09-30 00:54:04.400 273 18227.02 86.25 52819.08 88888.00 2006-09-30 00:54:04.900 273 18227.01 86.30 52819.02 88888.00 2006-09-30 00:54:05.400 273 18226.92 86.24 52819.05 88888.00 2006-09-30 00:54:05.900 273 18226.85 86.33 52819.19 88888.00 2006-09-30 00:54:06.400 273 18226.88 86.35 52819.18 88888.00 2006-09-30 00:54:06.900 273 18226.90 86.32 52819.10 88888.00 2006-09-30 00:54:07.400 273 18226.87 86.37 52819.05 88888.00 2006-09-30 00:54:07.900 273 18226.92 86.34 52819.20 88888.00 2006-09-30 00:54:08.400 273 18226.83 86.29 52819.33 88888.00 2006-09-30 00:54:08.900 273 18226.78 86.28 52819.26 88888.00 2006-09-30 00:54:09.400 273 18226.82 86.29 52819.29 88888.00 2006-09-30 00:54:09.900 273 18226.89 86.29 52819.36 88888.00 2006-09-30 00:54:10.400 273 18226.90 86.32 52819.14 88888.00 2006-09-30 00:54:10.900 273 18226.85 86.33 52818.99 88888.00 2006-09-30 00:54:11.400 273 18226.80 86.33 52819.03 88888.00 2006-09-30 00:54:11.900 273 18226.89 86.30 52819.06 88888.00 2006-09-30 00:54:12.400 273 18226.78 86.31 52819.21 88888.00 2006-09-30 00:54:12.900 273 18226.70 86.36 52819.33 88888.00 2006-09-30 00:54:13.400 273 18226.77 86.40 52819.32 88888.00 2006-09-30 00:54:13.900 273 18226.73 86.40 52819.29 88888.00 2006-09-30 00:54:14.400 273 18226.62 86.43 52819.17 88888.00 2006-09-30 00:54:14.900 273 18226.63 86.45 52819.11 88888.00 2006-09-30 00:54:15.400 273 18226.66 86.40 52819.10 88888.00 2006-09-30 00:54:15.900 273 18226.54 86.34 52819.17 88888.00 2006-09-30 00:54:16.400 273 18226.52 86.33 52819.30 88888.00 2006-09-30 00:54:16.900 273 18226.57 86.32 52819.29 88888.00 2006-09-30 00:54:17.400 273 18226.65 86.31 52819.31 88888.00 2006-09-30 00:54:17.900 273 18226.51 86.34 52819.30 88888.00 2006-09-30 00:54:18.400 273 18226.51 86.40 52819.34 88888.00 2006-09-30 00:54:18.900 273 18226.68 86.40 52819.32 88888.00 2006-09-30 00:54:19.400 273 18226.60 86.43 52819.25 88888.00 2006-09-30 00:54:19.900 273 18226.58 86.41 52819.12 88888.00 2006-09-30 00:54:20.397 273 18226.54 86.38 52819.31 88888.00 2006-09-30 00:54:20.907 273 18226.55 86.40 52819.47 88888.00 2006-09-30 00:54:21.407 273 18226.56 86.40 52819.63 88888.00 2006-09-30 00:54:21.907 273 18226.55 86.35 52819.48 88888.00 2006-09-30 00:54:22.407 273 18226.59 86.43 52819.41 88888.00 2006-09-30 00:54:22.907 273 18226.52 86.34 52819.46 88888.00 2006-09-30 00:54:23.407 273 18226.52 86.36 52819.48 88888.00 2006-09-30 00:54:23.907 273 18226.60 86.36 52819.34 88888.00 2006-09-30 00:54:24.407 273 18226.62 86.31 52819.41 88888.00 2006-09-30 00:54:24.907 273 18226.58 86.28 52819.36 88888.00 2006-09-30 00:54:25.407 273 18226.51 86.36 52819.32 88888.00 2006-09-30 00:54:25.907 273 18226.40 86.35 52819.31 88888.00 2006-09-30 00:54:26.407 273 18226.41 86.31 52819.33 88888.00 2006-09-30 00:54:26.907 273 18226.58 86.28 52819.40 88888.00 2006-09-30 00:54:27.407 273 18226.61 86.31 52819.51 88888.00 2006-09-30 00:54:27.907 273 18226.48 86.39 52819.44 88888.00 2006-09-30 00:54:28.407 273 18226.34 86.38 52819.46 88888.00 2006-09-30 00:54:28.907 273 18226.48 86.30 52819.53 88888.00 2006-09-30 00:54:29.407 273 18226.38 86.20 52819.41 88888.00 2006-09-30 00:54:29.907 273 18226.44 86.25 52819.41 88888.00 2006-09-30 00:54:30.407 273 18226.52 86.22 52819.36 88888.00 2006-09-30 00:54:30.907 273 18226.62 86.28 52819.47 88888.00 2006-09-30 00:54:31.407 273 18226.56 86.32 52819.55 88888.00 2006-09-30 00:54:31.907 273 18226.67 86.31 52819.57 88888.00 2006-09-30 00:54:32.407 273 18226.51 86.30 52819.58 88888.00 2006-09-30 00:54:32.907 273 18226.51 86.29 52819.57 88888.00 2006-09-30 00:54:33.407 273 18226.45 86.20 52819.68 88888.00 2006-09-30 00:54:33.907 273 18226.33 86.29 52819.70 88888.00 2006-09-30 00:54:34.407 273 18226.44 86.26 52819.59 88888.00 2006-09-30 00:54:34.907 273 18226.62 86.25 52819.61 88888.00 2006-09-30 00:54:35.407 273 18226.52 86.17 52819.51 88888.00 2006-09-30 00:54:35.907 273 18226.37 86.13 52819.60 88888.00 2006-09-30 00:54:36.407 273 18226.36 86.07 52819.61 88888.00 2006-09-30 00:54:36.907 273 18226.36 86.21 52819.49 88888.00 2006-09-30 00:54:37.407 273 18226.49 86.24 52819.46 88888.00 2006-09-30 00:54:37.907 273 18226.39 86.20 52819.48 88888.00 2006-09-30 00:54:38.407 273 18226.43 86.21 52819.49 88888.00 2006-09-30 00:54:38.907 273 18226.46 86.32 52819.45 88888.00 2006-09-30 00:54:39.407 273 18226.40 86.19 52819.54 88888.00 2006-09-30 00:54:39.907 273 18226.62 86.22 52819.57 88888.00 2006-09-30 00:54:40.407 273 18226.63 86.21 52819.40 88888.00 2006-09-30 00:54:40.907 273 18226.72 86.17 52819.44 88888.00 2006-09-30 00:54:41.407 273 18226.60 86.14 52819.40 88888.00 2006-09-30 00:54:41.907 273 18226.66 86.17 52819.32 88888.00 2006-09-30 00:54:42.407 273 18226.76 86.24 52819.22 88888.00 2006-09-30 00:54:42.907 273 18226.76 86.22 52819.31 88888.00 2006-09-30 00:54:43.407 273 18226.67 86.21 52819.29 88888.00 2006-09-30 00:54:43.907 273 18226.54 86.16 52819.22 88888.00 2006-09-30 00:54:44.407 273 18226.52 86.09 52819.28 88888.00 2006-09-30 00:54:44.907 273 18226.45 86.02 52819.25 88888.00 2006-09-30 00:54:45.407 273 18226.58 86.03 52819.29 88888.00 2006-09-30 00:54:45.907 273 18226.52 86.05 52819.26 88888.00 2006-09-30 00:54:46.407 273 18226.46 86.06 52819.20 88888.00 2006-09-30 00:54:46.907 273 18226.56 85.99 52819.14 88888.00 2006-09-30 00:54:47.407 273 18226.60 85.99 52819.21 88888.00 2006-09-30 00:54:47.907 273 18226.57 86.10 52819.40 88888.00 2006-09-30 00:54:48.407 273 18226.49 86.06 52819.32 88888.00 2006-09-30 00:54:48.907 273 18226.55 86.05 52819.21 88888.00 2006-09-30 00:54:49.407 273 18226.60 85.99 52819.19 88888.00 2006-09-30 00:54:49.907 273 18226.62 85.96 52819.17 88888.00 2006-09-30 00:54:50.407 273 18226.74 85.99 52819.21 88888.00 2006-09-30 00:54:50.907 273 18226.66 85.98 52819.21 88888.00 2006-09-30 00:54:51.407 273 18226.52 85.99 52819.14 88888.00 2006-09-30 00:54:51.907 273 18226.58 86.04 52819.26 88888.00 2006-09-30 00:54:52.407 273 18226.69 86.02 52819.32 88888.00 2006-09-30 00:54:52.907 273 18226.76 85.97 52819.26 88888.00 2006-09-30 00:54:53.407 273 18226.61 86.03 52819.22 88888.00 2006-09-30 00:54:53.907 273 18226.54 86.04 52819.11 88888.00 2006-09-30 00:54:54.407 273 18226.59 86.01 52819.00 88888.00 2006-09-30 00:54:54.907 273 18226.60 86.01 52819.06 88888.00 2006-09-30 00:54:55.407 273 18226.56 86.04 52819.12 88888.00 2006-09-30 00:54:55.907 273 18226.54 86.07 52819.14 88888.00 2006-09-30 00:54:56.407 273 18226.65 86.02 52819.21 88888.00 2006-09-30 00:54:56.907 273 18226.57 86.04 52819.20 88888.00 2006-09-30 00:54:57.407 273 18226.52 86.10 52819.30 88888.00 2006-09-30 00:54:57.907 273 18226.43 86.06 52819.31 88888.00 2006-09-30 00:54:58.407 273 18226.24 86.09 52819.29 88888.00 2006-09-30 00:54:58.907 273 18226.46 86.12 52819.18 88888.00 2006-09-30 00:54:59.407 273 18226.57 86.12 52819.25 88888.00 2006-09-30 00:54:59.907 273 18226.56 86.08 52819.18 88888.00 2006-09-30 00:55:00.407 273 18226.62 86.06 52819.13 88888.00 2006-09-30 00:55:00.907 273 18226.63 86.04 52819.13 88888.00 2006-09-30 00:55:01.407 273 18226.59 85.97 52819.21 88888.00 2006-09-30 00:55:01.907 273 18226.61 86.05 52819.23 88888.00 2006-09-30 00:55:02.407 273 18226.61 86.09 52819.09 88888.00 2006-09-30 00:55:02.907 273 18226.50 86.07 52818.91 88888.00 2006-09-30 00:55:03.407 273 18226.47 86.03 52818.90 88888.00 2006-09-30 00:55:03.907 273 18226.58 86.03 52819.06 88888.00 2006-09-30 00:55:04.407 273 18226.54 86.08 52819.06 88888.00 2006-09-30 00:55:04.907 273 18226.46 86.11 52819.09 88888.00 2006-09-30 00:55:05.407 273 18226.50 86.12 52819.06 88888.00 2006-09-30 00:55:05.907 273 18226.43 86.12 52819.05 88888.00 2006-09-30 00:55:06.407 273 18226.48 86.23 52819.15 88888.00 2006-09-30 00:55:06.907 273 18226.44 86.18 52819.13 88888.00 2006-09-30 00:55:07.407 273 18226.39 86.15 52819.09 88888.00 2006-09-30 00:55:07.907 273 18226.49 86.11 52819.22 88888.00 2006-09-30 00:55:08.407 273 18226.51 86.14 52819.17 88888.00 2006-09-30 00:55:08.907 273 18226.70 86.16 52819.13 88888.00 2006-09-30 00:55:09.407 273 18226.63 86.14 52819.09 88888.00 2006-09-30 00:55:09.907 273 18226.66 86.17 52819.01 88888.00 2006-09-30 00:55:10.407 273 18226.76 86.16 52819.02 88888.00 2006-09-30 00:55:10.907 273 18226.77 86.15 52819.00 88888.00 2006-09-30 00:55:11.407 273 18226.58 86.22 52819.18 88888.00 2006-09-30 00:55:11.907 273 18226.58 86.29 52819.19 88888.00 2006-09-30 00:55:12.407 273 18226.68 86.26 52819.11 88888.00 2006-09-30 00:55:12.907 273 18226.66 86.18 52818.98 88888.00 2006-09-30 00:55:13.407 273 18226.72 86.23 52818.99 88888.00 2006-09-30 00:55:13.907 273 18226.65 86.20 52818.96 88888.00 2006-09-30 00:55:14.407 273 18226.61 86.14 52818.99 88888.00 2006-09-30 00:55:14.907 273 18226.73 86.18 52818.87 88888.00 2006-09-30 00:55:15.407 273 18226.78 86.24 52818.87 88888.00 2006-09-30 00:55:15.907 273 18226.74 86.21 52818.96 88888.00 2006-09-30 00:55:16.407 273 18226.66 86.29 52819.07 88888.00 2006-09-30 00:55:16.907 273 18226.72 86.29 52819.20 88888.00 2006-09-30 00:55:17.407 273 18226.78 86.19 52819.13 88888.00 2006-09-30 00:55:17.907 273 18226.85 86.28 52819.07 88888.00 2006-09-30 00:55:18.407 273 18226.88 86.24 52818.99 88888.00 2006-09-30 00:55:18.907 273 18226.80 86.23 52818.94 88888.00 2006-09-30 00:55:19.407 273 18226.85 86.24 52819.11 88888.00 2006-09-30 00:55:19.907 273 18226.82 86.24 52819.23 88888.00 2006-09-30 00:55:20.407 273 18226.91 86.26 52819.24 88888.00 2006-09-30 00:55:20.907 273 18226.84 86.29 52819.28 88888.00 2006-09-30 00:55:21.407 273 18226.81 86.30 52819.36 88888.00 2006-09-30 00:55:21.907 273 18226.84 86.32 52819.30 88888.00 2006-09-30 00:55:22.407 273 18226.92 86.36 52819.22 88888.00 2006-09-30 00:55:22.907 273 18226.92 86.35 52819.10 88888.00 2006-09-30 00:55:23.407 273 18226.89 86.37 52819.18 88888.00 2006-09-30 00:55:23.907 273 18226.89 86.30 52819.22 88888.00 2006-09-30 00:55:24.407 273 18226.84 86.37 52819.10 88888.00 2006-09-30 00:55:24.907 273 18226.96 86.38 52819.14 88888.00 2006-09-30 00:55:25.407 273 18227.11 86.36 52819.10 88888.00 2006-09-30 00:55:25.907 273 18227.11 86.33 52819.03 88888.00 2006-09-30 00:55:26.407 273 18227.10 86.39 52819.13 88888.00 2006-09-30 00:55:26.907 273 18227.13 86.38 52819.03 88888.00 2006-09-30 00:55:27.407 273 18227.05 86.37 52819.08 88888.00 2006-09-30 00:55:27.907 273 18227.05 86.37 52818.99 88888.00 2006-09-30 00:55:28.407 273 18226.92 86.35 52819.06 88888.00 2006-09-30 00:55:28.907 273 18226.91 86.36 52819.12 88888.00 2006-09-30 00:55:29.407 273 18226.98 86.35 52819.14 88888.00 2006-09-30 00:55:29.907 273 18226.94 86.29 52819.22 88888.00 2006-09-30 00:55:30.407 273 18226.92 86.23 52819.17 88888.00 2006-09-30 00:55:30.907 273 18226.94 86.23 52819.13 88888.00 2006-09-30 00:55:31.407 273 18226.95 86.21 52819.22 88888.00 2006-09-30 00:55:31.907 273 18227.01 86.24 52819.21 88888.00 2006-09-30 00:55:32.407 273 18226.93 86.22 52819.18 88888.00 2006-09-30 00:55:32.907 273 18226.84 86.19 52819.24 88888.00 2006-09-30 00:55:33.407 273 18226.89 86.26 52819.34 88888.00 2006-09-30 00:55:33.907 273 18226.92 86.31 52819.31 88888.00 2006-09-30 00:55:34.407 273 18226.98 86.23 52819.23 88888.00 2006-09-30 00:55:34.907 273 18226.92 86.17 52819.36 88888.00 2006-09-30 00:55:35.407 273 18226.72 86.21 52819.37 88888.00 2006-09-30 00:55:35.907 273 18226.74 86.24 52819.45 88888.00 2006-09-30 00:55:36.407 273 18226.77 86.21 52819.42 88888.00 2006-09-30 00:55:36.907 273 18226.84 86.20 52819.40 88888.00 2006-09-30 00:55:37.407 273 18226.82 86.20 52819.23 88888.00 2006-09-30 00:55:37.907 273 18226.91 86.20 52819.14 88888.00 2006-09-30 00:55:38.407 273 18226.84 86.24 52819.08 88888.00 2006-09-30 00:55:38.907 273 18226.76 86.34 52819.18 88888.00 2006-09-30 00:55:39.407 273 18226.83 86.37 52819.08 88888.00 2006-09-30 00:55:39.907 273 18226.84 86.28 52819.12 88888.00 2006-09-30 00:55:40.407 273 18226.67 86.25 52819.20 88888.00 2006-09-30 00:55:40.907 273 18226.60 86.22 52819.34 88888.00 2006-09-30 00:55:41.407 273 18226.71 86.21 52819.35 88888.00 2006-09-30 00:55:41.907 273 18226.77 86.17 52819.31 88888.00 2006-09-30 00:55:42.407 273 18226.65 86.17 52819.23 88888.00 2006-09-30 00:55:42.907 273 18226.74 86.19 52819.28 88888.00 2006-09-30 00:55:43.407 273 18226.73 86.22 52819.44 88888.00 2006-09-30 00:55:43.907 273 18226.68 86.22 52819.57 88888.00 2006-09-30 00:55:44.407 273 18226.71 86.22 52819.54 88888.00 2006-09-30 00:55:44.907 273 18226.72 86.18 52819.40 88888.00 2006-09-30 00:55:45.407 273 18226.73 86.20 52819.36 88888.00 2006-09-30 00:55:45.907 273 18226.87 86.13 52819.33 88888.00 2006-09-30 00:55:46.407 273 18226.92 86.11 52819.25 88888.00 2006-09-30 00:55:46.907 273 18226.67 86.04 52819.35 88888.00 2006-09-30 00:55:47.407 273 18226.79 86.06 52819.40 88888.00 2006-09-30 00:55:47.907 273 18226.92 86.16 52819.22 88888.00 2006-09-30 00:55:48.407 273 18227.02 86.20 52819.19 88888.00 2006-09-30 00:55:48.907 273 18227.01 86.25 52819.17 88888.00 2006-09-30 00:55:49.407 273 18226.90 86.17 52819.15 88888.00 2006-09-30 00:55:49.907 273 18226.96 86.25 52819.31 88888.00 2006-09-30 00:55:50.407 273 18226.90 86.21 52819.29 88888.00 2006-09-30 00:55:50.907 273 18226.87 86.12 52819.36 88888.00 2006-09-30 00:55:51.407 273 18226.80 86.13 52819.37 88888.00 2006-09-30 00:55:51.907 273 18226.70 86.10 52819.31 88888.00 2006-09-30 00:55:52.407 273 18226.78 86.03 52819.40 88888.00 2006-09-30 00:55:52.907 273 18226.88 85.98 52819.40 88888.00 2006-09-30 00:55:53.407 273 18226.78 85.96 52819.28 88888.00 2006-09-30 00:55:53.907 273 18226.67 85.99 52819.33 88888.00 2006-09-30 00:55:54.407 273 18226.60 86.06 52819.32 88888.00 2006-09-30 00:55:54.907 273 18226.71 86.07 52819.29 88888.00 2006-09-30 00:55:55.407 273 18226.88 86.08 52819.38 88888.00 2006-09-30 00:55:55.907 273 18226.81 86.14 52819.37 88888.00 2006-09-30 00:55:56.407 273 18226.98 86.21 52819.34 88888.00 2006-09-30 00:55:56.907 273 18226.94 86.19 52819.32 88888.00 2006-09-30 00:55:57.407 273 18226.89 86.26 52819.26 88888.00 2006-09-30 00:55:57.907 273 18226.87 86.23 52819.34 88888.00 2006-09-30 00:55:58.407 273 18226.81 86.17 52819.40 88888.00 2006-09-30 00:55:58.907 273 18226.81 86.13 52819.26 88888.00 2006-09-30 00:55:59.407 273 18226.81 86.11 52819.20 88888.00 2006-09-30 00:55:59.907 273 18226.79 86.12 52819.23 88888.00 2006-09-30 00:56:00.407 273 18226.87 86.16 52819.21 88888.00 2006-09-30 00:56:00.907 273 18227.01 86.22 52819.26 88888.00 2006-09-30 00:56:01.407 273 18227.09 86.19 52819.26 88888.00 2006-09-30 00:56:01.907 273 18227.07 86.19 52819.20 88888.00 2006-09-30 00:56:02.407 273 18227.03 86.25 52819.15 88888.00 2006-09-30 00:56:02.907 273 18227.07 86.39 52819.06 88888.00 2006-09-30 00:56:03.407 273 18227.10 86.40 52819.09 88888.00 2006-09-30 00:56:03.907 273 18226.99 86.30 52819.12 88888.00 2006-09-30 00:56:04.407 273 18227.04 86.22 52819.14 88888.00 2006-09-30 00:56:04.907 273 18227.13 86.23 52819.08 88888.00 2006-09-30 00:56:05.407 273 18227.20 86.25 52818.98 88888.00 2006-09-30 00:56:05.907 273 18227.20 86.29 52819.02 88888.00 2006-09-30 00:56:06.407 273 18227.22 86.35 52819.02 88888.00 2006-09-30 00:56:06.907 273 18227.28 86.32 52819.14 88888.00 2006-09-30 00:56:07.407 273 18227.31 86.32 52819.07 88888.00 2006-09-30 00:56:07.907 273 18227.22 86.32 52819.11 88888.00 2006-09-30 00:56:08.407 273 18227.19 86.25 52819.23 88888.00 2006-09-30 00:56:08.907 273 18227.19 86.31 52819.33 88888.00 2006-09-30 00:56:09.407 273 18227.17 86.36 52819.17 88888.00 2006-09-30 00:56:09.907 273 18227.22 86.39 52819.06 88888.00 2006-09-30 00:56:10.407 273 18227.20 86.41 52819.15 88888.00 2006-09-30 00:56:10.907 273 18227.15 86.49 52819.17 88888.00 2006-09-30 00:56:11.407 273 18227.19 86.49 52819.10 88888.00 2006-09-30 00:56:11.907 273 18227.09 86.47 52819.13 88888.00 2006-09-30 00:56:12.407 273 18227.21 86.41 52819.21 88888.00 2006-09-30 00:56:12.907 273 18227.24 86.33 52819.28 88888.00 2006-09-30 00:56:13.407 273 18227.26 86.44 52819.20 88888.00 2006-09-30 00:56:13.907 273 18227.22 86.50 52819.34 88888.00 2006-09-30 00:56:14.407 273 18227.20 86.54 52819.42 88888.00 2006-09-30 00:56:14.907 273 18227.13 86.53 52819.42 88888.00 2006-09-30 00:56:15.407 273 18227.11 86.44 52819.38 88888.00 2006-09-30 00:56:15.907 273 18227.10 86.53 52819.41 88888.00 2006-09-30 00:56:16.407 273 18227.07 86.58 52819.26 88888.00 2006-09-30 00:56:16.907 273 18226.98 86.57 52819.25 88888.00 2006-09-30 00:56:17.407 273 18227.03 86.49 52819.32 88888.00 2006-09-30 00:56:17.907 273 18227.05 86.48 52819.40 88888.00 2006-09-30 00:56:18.407 273 18227.09 86.47 52819.34 88888.00 2006-09-30 00:56:18.907 273 18226.99 86.55 52819.25 88888.00 2006-09-30 00:56:19.407 273 18226.99 86.57 52819.25 88888.00 2006-09-30 00:56:19.907 273 18227.00 86.58 52819.30 88888.00 2006-09-30 00:56:20.407 273 18227.00 86.59 52819.31 88888.00 2006-09-30 00:56:20.907 273 18227.04 86.62 52819.31 88888.00 2006-09-30 00:56:21.407 273 18227.04 86.69 52819.26 88888.00 2006-09-30 00:56:21.907 273 18227.02 86.62 52819.21 88888.00 2006-09-30 00:56:22.407 273 18227.09 86.58 52819.22 88888.00 2006-09-30 00:56:22.907 273 18227.20 86.54 52819.22 88888.00 2006-09-30 00:56:23.407 273 18227.07 86.46 52819.29 88888.00 2006-09-30 00:56:23.907 273 18227.11 86.40 52819.29 88888.00 2006-09-30 00:56:24.407 273 18227.11 86.47 52819.26 88888.00 2006-09-30 00:56:24.907 273 18226.94 86.53 52819.32 88888.00 2006-09-30 00:56:25.407 273 18226.92 86.67 52819.37 88888.00 2006-09-30 00:56:25.907 273 18226.96 86.73 52819.37 88888.00 2006-09-30 00:56:26.407 273 18227.00 86.70 52819.46 88888.00 2006-09-30 00:56:26.907 273 18227.06 86.57 52819.43 88888.00 2006-09-30 00:56:27.407 273 18227.05 86.57 52819.37 88888.00 2006-09-30 00:56:27.907 273 18227.07 86.52 52819.22 88888.00 2006-09-30 00:56:28.407 273 18227.05 86.49 52819.23 88888.00 2006-09-30 00:56:28.907 273 18227.03 86.49 52819.20 88888.00 2006-09-30 00:56:29.407 273 18227.01 86.47 52819.20 88888.00 2006-09-30 00:56:29.907 273 18226.99 86.45 52819.20 88888.00 2006-09-30 00:56:30.407 273 18227.05 86.48 52819.07 88888.00 2006-09-30 00:56:30.907 273 18227.11 86.38 52819.06 88888.00 2006-09-30 00:56:31.407 273 18227.04 86.29 52819.18 88888.00 2006-09-30 00:56:31.907 273 18227.03 86.31 52819.28 88888.00 2006-09-30 00:56:32.407 273 18227.10 86.30 52819.31 88888.00 2006-09-30 00:56:32.907 273 18227.10 86.31 52819.22 88888.00 2006-09-30 00:56:33.407 273 18227.09 86.30 52819.26 88888.00 2006-09-30 00:56:33.907 273 18227.15 86.35 52819.25 88888.00 2006-09-30 00:56:34.407 273 18227.10 86.33 52819.38 88888.00 2006-09-30 00:56:34.907 273 18227.06 86.32 52819.38 88888.00 2006-09-30 00:56:35.407 273 18227.04 86.36 52819.30 88888.00 2006-09-30 00:56:35.907 273 18227.10 86.30 52819.34 88888.00 2006-09-30 00:56:36.407 273 18227.12 86.30 52819.30 88888.00 2006-09-30 00:56:36.907 273 18227.20 86.33 52819.30 88888.00 2006-09-30 00:56:37.407 273 18227.25 86.33 52819.32 88888.00 2006-09-30 00:56:37.907 273 18227.20 86.32 52819.31 88888.00 2006-09-30 00:56:38.407 273 18227.19 86.33 52819.33 88888.00 2006-09-30 00:56:38.907 273 18227.15 86.25 52819.34 88888.00 2006-09-30 00:56:39.407 273 18227.28 86.25 52819.30 88888.00 2006-09-30 00:56:39.907 273 18227.27 86.30 52819.21 88888.00 2006-09-30 00:56:40.407 273 18227.15 86.33 52819.32 88888.00 2006-09-30 00:56:40.907 273 18227.24 86.24 52819.22 88888.00 2006-09-30 00:56:41.407 273 18227.23 86.23 52819.23 88888.00 2006-09-30 00:56:41.907 273 18227.09 86.21 52819.31 88888.00 2006-09-30 00:56:42.407 273 18227.12 86.20 52819.35 88888.00 2006-09-30 00:56:42.907 273 18227.14 86.24 52819.28 88888.00 2006-09-30 00:56:43.407 273 18227.12 86.20 52819.29 88888.00 2006-09-30 00:56:43.907 273 18227.00 86.29 52819.26 88888.00 2006-09-30 00:56:44.407 273 18227.01 86.23 52819.25 88888.00 2006-09-30 00:56:44.907 273 18227.02 86.12 52819.22 88888.00 2006-09-30 00:56:45.407 273 18226.92 86.19 52819.21 88888.00 2006-09-30 00:56:45.907 273 18226.98 86.25 52819.20 88888.00 2006-09-30 00:56:46.407 273 18227.14 86.23 52819.25 88888.00 2006-09-30 00:56:46.907 273 18227.06 86.15 52819.10 88888.00 2006-09-30 00:56:47.407 273 18226.90 86.11 52819.23 88888.00 2006-09-30 00:56:47.907 273 18227.11 86.19 52819.35 88888.00 2006-09-30 00:56:48.407 273 18227.09 86.23 52819.33 88888.00 2006-09-30 00:56:48.907 273 18227.04 86.35 52819.28 88888.00 2006-09-30 00:56:49.407 273 18227.05 86.31 52819.30 88888.00 2006-09-30 00:56:49.907 273 18227.06 86.23 52819.35 88888.00 2006-09-30 00:56:50.407 273 18227.00 86.29 52819.38 88888.00 2006-09-30 00:56:50.907 273 18226.92 86.33 52819.41 88888.00 2006-09-30 00:56:51.407 273 18226.96 86.25 52819.30 88888.00 2006-09-30 00:56:51.907 273 18227.00 86.23 52819.34 88888.00 2006-09-30 00:56:52.407 273 18226.92 86.30 52819.26 88888.00 2006-09-30 00:56:52.907 273 18227.04 86.33 52819.17 88888.00 2006-09-30 00:56:53.407 273 18227.12 86.39 52819.23 88888.00 2006-09-30 00:56:53.907 273 18227.19 86.39 52819.26 88888.00 2006-09-30 00:56:54.407 273 18227.01 86.43 52819.23 88888.00 2006-09-30 00:56:54.907 273 18226.81 86.45 52819.33 88888.00 2006-09-30 00:56:55.407 273 18227.03 86.35 52819.32 88888.00 2006-09-30 00:56:55.907 273 18227.19 86.32 52819.21 88888.00 2006-09-30 00:56:56.407 273 18227.11 86.34 52819.12 88888.00 2006-09-30 00:56:56.907 273 18227.04 86.41 52819.14 88888.00 2006-09-30 00:56:57.407 273 18227.09 86.41 52819.12 88888.00 2006-09-30 00:56:57.907 273 18227.14 86.40 52819.08 88888.00 2006-09-30 00:56:58.407 273 18227.17 86.32 52819.10 88888.00 2006-09-30 00:56:58.907 273 18227.10 86.30 52819.09 88888.00 2006-09-30 00:56:59.407 273 18226.96 86.29 52819.13 88888.00 2006-09-30 00:56:59.907 273 18226.88 86.26 52819.23 88888.00 2006-09-30 00:57:00.407 273 18227.03 86.33 52819.26 88888.00 2006-09-30 00:57:00.907 273 18227.10 86.40 52819.32 88888.00 2006-09-30 00:57:01.407 273 18227.20 86.42 52819.41 88888.00 2006-09-30 00:57:01.907 273 18227.21 86.39 52819.31 88888.00 2006-09-30 00:57:02.407 273 18227.35 86.40 52819.26 88888.00 2006-09-30 00:57:02.907 273 18227.36 86.40 52819.24 88888.00 2006-09-30 00:57:03.407 273 18227.28 86.39 52819.14 88888.00 2006-09-30 00:57:03.907 273 18227.35 86.35 52819.10 88888.00 2006-09-30 00:57:04.407 273 18227.28 86.24 52819.15 88888.00 2006-09-30 00:57:04.907 273 18227.25 86.22 52819.22 88888.00 2006-09-30 00:57:05.407 273 18227.23 86.35 52819.30 88888.00 2006-09-30 00:57:05.907 273 18227.24 86.34 52819.34 88888.00 2006-09-30 00:57:06.407 273 18227.27 86.41 52819.32 88888.00 2006-09-30 00:57:06.907 273 18227.14 86.46 52819.21 88888.00 2006-09-30 00:57:07.407 273 18227.12 86.40 52819.12 88888.00 2006-09-30 00:57:07.907 273 18227.16 86.44 52819.19 88888.00 2006-09-30 00:57:08.407 273 18227.21 86.50 52819.24 88888.00 2006-09-30 00:57:08.907 273 18227.22 86.38 52819.22 88888.00 2006-09-30 00:57:09.407 273 18227.25 86.39 52819.36 88888.00 2006-09-30 00:57:09.907 273 18227.30 86.46 52819.37 88888.00 2006-09-30 00:57:10.407 273 18227.28 86.43 52819.33 88888.00 2006-09-30 00:57:10.907 273 18227.19 86.39 52819.30 88888.00 2006-09-30 00:57:11.407 273 18227.13 86.46 52819.36 88888.00 2006-09-30 00:57:11.907 273 18227.10 86.45 52819.31 88888.00 2006-09-30 00:57:12.407 273 18227.09 86.43 52819.32 88888.00 2006-09-30 00:57:12.907 273 18227.01 86.42 52819.24 88888.00 2006-09-30 00:57:13.407 273 18226.94 86.42 52819.19 88888.00 2006-09-30 00:57:13.907 273 18226.88 86.45 52819.23 88888.00 2006-09-30 00:57:14.407 273 18226.89 86.37 52819.25 88888.00 2006-09-30 00:57:14.907 273 18227.06 86.34 52819.44 88888.00 2006-09-30 00:57:15.407 273 18226.99 86.52 52819.52 88888.00 2006-09-30 00:57:15.907 273 18226.87 86.56 52819.44 88888.00 2006-09-30 00:57:16.407 273 18226.90 86.50 52819.42 88888.00 2006-09-30 00:57:16.907 273 18227.10 86.44 52819.42 88888.00 2006-09-30 00:57:17.407 273 18227.19 86.45 52819.26 88888.00 2006-09-30 00:57:17.907 273 18227.07 86.51 52819.19 88888.00 2006-09-30 00:57:18.407 273 18226.83 86.47 52819.24 88888.00 2006-09-30 00:57:18.907 273 18226.88 86.52 52819.31 88888.00 2006-09-30 00:57:19.407 273 18227.00 86.53 52819.40 88888.00 2006-09-30 00:57:19.907 273 18227.00 86.53 52819.37 88888.00 2006-09-30 00:57:20.407 273 18226.99 86.52 52819.32 88888.00 2006-09-30 00:57:20.907 273 18227.07 86.42 52819.22 88888.00 2006-09-30 00:57:21.407 273 18227.12 86.41 52819.24 88888.00 2006-09-30 00:57:21.907 273 18227.19 86.42 52819.20 88888.00 2006-09-30 00:57:22.407 273 18227.25 86.45 52819.18 88888.00 2006-09-30 00:57:22.907 273 18227.25 86.47 52819.29 88888.00 2006-09-30 00:57:23.407 273 18227.23 86.48 52819.33 88888.00 2006-09-30 00:57:23.907 273 18227.35 86.46 52819.30 88888.00 2006-09-30 00:57:24.407 273 18227.31 86.40 52819.32 88888.00 2006-09-30 00:57:24.907 273 18227.20 86.36 52819.31 88888.00 2006-09-30 00:57:25.407 273 18227.21 86.46 52819.17 88888.00 2006-09-30 00:57:25.907 273 18227.16 86.59 52819.11 88888.00 2006-09-30 00:57:26.407 273 18227.20 86.61 52819.05 88888.00 2006-09-30 00:57:26.907 273 18227.11 86.57 52819.08 88888.00 2006-09-30 00:57:27.407 273 18227.07 86.59 52819.13 88888.00 2006-09-30 00:57:27.907 273 18227.11 86.63 52819.22 88888.00 2006-09-30 00:57:28.407 273 18227.21 86.62 52819.25 88888.00 2006-09-30 00:57:28.907 273 18227.14 86.68 52819.20 88888.00 2006-09-30 00:57:29.407 273 18227.11 86.66 52819.32 88888.00 2006-09-30 00:57:29.907 273 18227.02 86.64 52819.45 88888.00 2006-09-30 00:57:30.407 273 18227.06 86.66 52819.33 88888.00 2006-09-30 00:57:30.907 273 18227.11 86.66 52819.36 88888.00 2006-09-30 00:57:31.407 273 18227.19 86.61 52819.36 88888.00 2006-09-30 00:57:31.907 273 18227.10 86.56 52819.51 88888.00 2006-09-30 00:57:32.407 273 18226.99 86.53 52819.49 88888.00 2006-09-30 00:57:32.907 273 18226.92 86.57 52819.49 88888.00 2006-09-30 00:57:33.407 273 18226.98 86.62 52819.34 88888.00 2006-09-30 00:57:33.907 273 18227.02 86.55 52819.31 88888.00 2006-09-30 00:57:34.407 273 18226.98 86.48 52819.29 88888.00 2006-09-30 00:57:34.907 273 18227.01 86.47 52819.26 88888.00 2006-09-30 00:57:35.407 273 18227.01 86.49 52819.24 88888.00 2006-09-30 00:57:35.907 273 18226.95 86.54 52819.20 88888.00 2006-09-30 00:57:36.407 273 18226.96 86.61 52819.36 88888.00 2006-09-30 00:57:36.907 273 18226.95 86.59 52819.40 88888.00 2006-09-30 00:57:37.407 273 18227.01 86.70 52819.34 88888.00 2006-09-30 00:57:37.907 273 18227.03 86.67 52819.33 88888.00 2006-09-30 00:57:38.407 273 18227.05 86.63 52819.28 88888.00 2006-09-30 00:57:38.907 273 18227.10 86.59 52819.26 88888.00 2006-09-30 00:57:39.407 273 18227.17 86.57 52819.37 88888.00 2006-09-30 00:57:39.907 273 18227.12 86.62 52819.43 88888.00 2006-09-30 00:57:40.407 273 18227.11 86.62 52819.26 88888.00 2006-09-30 00:57:40.907 273 18227.17 86.57 52819.24 88888.00 2006-09-30 00:57:41.407 273 18227.00 86.56 52819.36 88888.00 2006-09-30 00:57:41.907 273 18227.01 86.55 52819.35 88888.00 2006-09-30 00:57:42.407 273 18227.02 86.51 52819.31 88888.00 2006-09-30 00:57:42.907 273 18227.09 86.61 52819.33 88888.00 2006-09-30 00:57:43.407 273 18227.16 86.71 52819.24 88888.00 2006-09-30 00:57:43.907 273 18227.31 86.73 52819.03 88888.00 2006-09-30 00:57:44.407 273 18227.27 86.68 52819.01 88888.00 2006-09-30 00:57:44.907 273 18227.21 86.63 52819.07 88888.00 2006-09-30 00:57:45.407 273 18227.20 86.59 52819.29 88888.00 2006-09-30 00:57:45.907 273 18227.26 86.62 52819.32 88888.00 2006-09-30 00:57:46.407 273 18227.23 86.62 52819.21 88888.00 2006-09-30 00:57:46.907 273 18227.17 86.70 52819.10 88888.00 2006-09-30 00:57:47.407 273 18227.13 86.66 52819.19 88888.00 2006-09-30 00:57:47.907 273 18227.09 86.59 52819.33 88888.00 2006-09-30 00:57:48.407 273 18227.02 86.61 52819.36 88888.00 2006-09-30 00:57:48.907 273 18227.10 86.66 52819.30 88888.00 2006-09-30 00:57:49.407 273 18227.12 86.57 52819.19 88888.00 2006-09-30 00:57:49.907 273 18227.06 86.54 52819.15 88888.00 2006-09-30 00:57:50.407 273 18227.10 86.51 52819.26 88888.00 2006-09-30 00:57:50.907 273 18227.07 86.53 52819.20 88888.00 2006-09-30 00:57:51.407 273 18227.10 86.59 52819.21 88888.00 2006-09-30 00:57:51.907 273 18227.04 86.58 52819.36 88888.00 2006-09-30 00:57:52.407 273 18227.02 86.58 52819.36 88888.00 2006-09-30 00:57:52.907 273 18227.02 86.59 52819.23 88888.00 2006-09-30 00:57:53.407 273 18227.02 86.64 52819.25 88888.00 2006-09-30 00:57:53.907 273 18226.90 86.68 52819.18 88888.00 2006-09-30 00:57:54.407 273 18227.06 86.57 52819.26 88888.00 2006-09-30 00:57:54.907 273 18227.14 86.56 52819.33 88888.00 2006-09-30 00:57:55.407 273 18227.17 86.53 52819.21 88888.00 2006-09-30 00:57:55.907 273 18227.19 86.58 52819.10 88888.00 2006-09-30 00:57:56.407 273 18227.05 86.54 52819.14 88888.00 2006-09-30 00:57:56.907 273 18227.03 86.52 52819.19 88888.00 2006-09-30 00:57:57.407 273 18227.11 86.53 52819.24 88888.00 2006-09-30 00:57:57.907 273 18227.02 86.55 52819.28 88888.00 2006-09-30 00:57:58.407 273 18227.02 86.57 52819.24 88888.00 2006-09-30 00:57:58.907 273 18227.05 86.52 52819.22 88888.00 2006-09-30 00:57:59.407 273 18227.01 86.51 52819.29 88888.00 2006-09-30 00:57:59.907 273 18226.90 86.57 52819.30 88888.00 2006-09-30 00:58:00.407 273 18226.84 86.63 52819.14 88888.00 2006-09-30 00:58:00.907 273 18226.89 86.58 52819.10 88888.00 2006-09-30 00:58:01.407 273 18226.87 86.51 52819.19 88888.00 2006-09-30 00:58:01.907 273 18226.90 86.51 52819.24 88888.00 2006-09-30 00:58:02.407 273 18226.90 86.45 52819.07 88888.00 2006-09-30 00:58:02.907 273 18226.85 86.46 52819.03 88888.00 2006-09-30 00:58:03.407 273 18226.94 86.53 52819.05 88888.00 2006-09-30 00:58:03.907 273 18227.04 86.49 52819.18 88888.00 2006-09-30 00:58:04.407 273 18227.03 86.37 52819.13 88888.00 2006-09-30 00:58:04.907 273 18227.02 86.36 52819.14 88888.00 2006-09-30 00:58:05.407 273 18227.10 86.39 52819.09 88888.00 2006-09-30 00:58:05.907 273 18227.14 86.38 52819.06 88888.00 2006-09-30 00:58:06.407 273 18227.22 86.35 52819.20 88888.00 2006-09-30 00:58:06.907 273 18227.22 86.33 52819.42 88888.00 2006-09-30 00:58:07.407 273 18227.14 86.33 52819.51 88888.00 2006-09-30 00:58:07.907 273 18227.11 86.34 52819.36 88888.00 2006-09-30 00:58:08.407 273 18226.98 86.33 52819.13 88888.00 2006-09-30 00:58:08.907 273 18226.92 86.32 52818.99 88888.00 2006-09-30 00:58:09.407 273 18227.01 86.34 52819.07 88888.00 2006-09-30 00:58:09.907 273 18227.12 86.45 52819.19 88888.00 2006-09-30 00:58:10.407 273 18227.16 86.44 52819.30 88888.00 2006-09-30 00:58:10.907 273 18227.10 86.42 52819.31 88888.00 2006-09-30 00:58:11.407 273 18226.96 86.40 52819.14 88888.00 2006-09-30 00:58:11.907 273 18227.03 86.46 52818.95 88888.00 2006-09-30 00:58:12.407 273 18227.07 86.51 52818.97 88888.00 2006-09-30 00:58:12.907 273 18227.14 86.58 52819.10 88888.00 2006-09-30 00:58:13.407 273 18227.17 86.63 52819.22 88888.00 2006-09-30 00:58:13.907 273 18227.22 86.64 52819.22 88888.00 2006-09-30 00:58:14.407 273 18227.30 86.63 52819.28 88888.00 2006-09-30 00:58:14.907 273 18227.30 86.63 52819.31 88888.00 2006-09-30 00:58:15.407 273 18227.28 86.57 52819.37 88888.00 2006-09-30 00:58:15.907 273 18227.26 86.52 52819.34 88888.00 2006-09-30 00:58:16.407 273 18227.27 86.42 52819.31 88888.00 2006-09-30 00:58:16.907 273 18227.24 86.48 52819.26 88888.00 2006-09-30 00:58:17.407 273 18227.22 86.53 52819.22 88888.00 2006-09-30 00:58:17.907 273 18227.25 86.58 52819.18 88888.00 2006-09-30 00:58:18.407 273 18227.19 86.67 52819.26 88888.00 2006-09-30 00:58:18.907 273 18227.21 86.69 52819.38 88888.00 2006-09-30 00:58:19.407 273 18227.27 86.69 52819.32 88888.00 2006-09-30 00:58:19.907 273 18227.23 86.76 52819.31 88888.00 2006-09-30 00:58:20.407 273 18227.23 86.68 52819.19 88888.00 2006-09-30 00:58:20.907 273 18227.31 86.63 52819.14 88888.00 2006-09-30 00:58:21.407 273 18227.33 86.57 52819.24 88888.00 2006-09-30 00:58:21.907 273 18227.34 86.56 52819.26 88888.00 2006-09-30 00:58:22.407 273 18227.46 86.63 52819.18 88888.00 2006-09-30 00:58:22.907 273 18227.54 86.62 52819.20 88888.00 2006-09-30 00:58:23.407 273 18227.46 86.68 52819.25 88888.00 2006-09-30 00:58:23.907 273 18227.49 86.72 52819.25 88888.00 2006-09-30 00:58:24.407 273 18227.48 86.70 52819.40 88888.00 2006-09-30 00:58:24.907 273 18227.44 86.66 52819.34 88888.00 2006-09-30 00:58:25.407 273 18227.50 86.69 52819.26 88888.00 2006-09-30 00:58:25.907 273 18227.49 86.70 52819.23 88888.00 2006-09-30 00:58:26.407 273 18227.55 86.73 52819.28 88888.00 2006-09-30 00:58:26.907 273 18227.56 86.78 52819.21 88888.00 2006-09-30 00:58:27.407 273 18227.63 86.81 52819.13 88888.00 2006-09-30 00:58:27.907 273 18227.47 86.78 52819.14 88888.00 2006-09-30 00:58:28.407 273 18227.42 86.73 52819.23 88888.00 2006-09-30 00:58:28.907 273 18227.47 86.70 52819.19 88888.00 2006-09-30 00:58:29.407 273 18227.47 86.71 52819.13 88888.00 2006-09-30 00:58:29.907 273 18227.58 86.80 52819.11 88888.00 2006-09-30 00:58:30.407 273 18227.42 86.80 52819.19 88888.00 2006-09-30 00:58:30.907 273 18227.37 86.78 52819.24 88888.00 2006-09-30 00:58:31.407 273 18227.38 86.85 52819.33 88888.00 2006-09-30 00:58:31.907 273 18227.37 86.83 52819.26 88888.00 2006-09-30 00:58:32.407 273 18227.37 86.79 52819.13 88888.00 2006-09-30 00:58:32.907 273 18227.42 86.74 52819.17 88888.00 2006-09-30 00:58:33.407 273 18227.42 86.73 52819.17 88888.00 2006-09-30 00:58:33.907 273 18227.37 86.70 52819.28 88888.00 2006-09-30 00:58:34.407 273 18227.39 86.69 52819.32 88888.00 2006-09-30 00:58:34.907 273 18227.38 86.61 52819.25 88888.00 2006-09-30 00:58:35.407 273 18227.37 86.63 52819.19 88888.00 2006-09-30 00:58:35.907 273 18227.32 86.71 52819.22 88888.00 2006-09-30 00:58:36.407 273 18227.34 86.76 52819.22 88888.00 2006-09-30 00:58:36.907 273 18227.34 86.70 52819.20 88888.00 2006-09-30 00:58:37.407 273 18227.36 86.67 52819.13 88888.00 2006-09-30 00:58:37.907 273 18227.17 86.78 52819.18 88888.00 2006-09-30 00:58:38.407 273 18227.19 86.82 52819.25 88888.00 2006-09-30 00:58:38.907 273 18227.12 86.86 52819.21 88888.00 2006-09-30 00:58:39.407 273 18227.04 86.89 52819.29 88888.00 2006-09-30 00:58:39.907 273 18227.04 86.80 52819.32 88888.00 2006-09-30 00:58:40.407 273 18226.93 86.78 52819.34 88888.00 2006-09-30 00:58:40.907 273 18226.84 86.77 52819.31 88888.00 2006-09-30 00:58:41.407 273 18226.87 86.77 52819.31 88888.00 2006-09-30 00:58:41.907 273 18226.83 86.82 52819.32 88888.00 2006-09-30 00:58:42.407 273 18226.95 86.84 52819.19 88888.00 2006-09-30 00:58:42.907 273 18227.02 86.83 52819.18 88888.00 2006-09-30 00:58:43.407 273 18226.99 86.81 52819.18 88888.00 2006-09-30 00:58:43.907 273 18227.07 86.82 52819.10 88888.00 2006-09-30 00:58:44.407 273 18227.12 86.81 52819.19 88888.00 2006-09-30 00:58:44.907 273 18227.11 86.76 52819.19 88888.00 2006-09-30 00:58:45.407 273 18227.09 86.76 52819.26 88888.00 2006-09-30 00:58:45.907 273 18227.17 86.77 52819.25 88888.00 2006-09-30 00:58:46.407 273 18227.14 86.71 52819.28 88888.00 2006-09-30 00:58:46.907 273 18227.19 86.73 52819.32 88888.00 2006-09-30 00:58:47.407 273 18227.09 86.73 52819.21 88888.00 2006-09-30 00:58:47.907 273 18227.11 86.74 52819.28 88888.00 2006-09-30 00:58:48.407 273 18227.09 86.71 52819.18 88888.00 2006-09-30 00:58:48.907 273 18227.12 86.67 52819.20 88888.00 2006-09-30 00:58:49.407 273 18227.13 86.68 52819.11 88888.00 2006-09-30 00:58:49.907 273 18227.22 86.64 52819.20 88888.00 2006-09-30 00:58:50.407 273 18227.27 86.71 52819.28 88888.00 2006-09-30 00:58:50.907 273 18227.33 86.68 52819.24 88888.00 2006-09-30 00:58:51.407 273 18227.27 86.67 52819.28 88888.00 2006-09-30 00:58:51.907 273 18227.28 86.68 52819.38 88888.00 2006-09-30 00:58:52.407 273 18227.31 86.63 52819.30 88888.00 2006-09-30 00:58:52.907 273 18227.27 86.70 52819.31 88888.00 2006-09-30 00:58:53.407 273 18227.16 86.77 52819.29 88888.00 2006-09-30 00:58:53.907 273 18227.20 86.70 52819.19 88888.00 2006-09-30 00:58:54.407 273 18227.27 86.72 52819.15 88888.00 2006-09-30 00:58:54.907 273 18227.34 86.68 52819.10 88888.00 2006-09-30 00:58:55.407 273 18227.34 86.68 52819.15 88888.00 2006-09-30 00:58:55.907 273 18227.36 86.69 52819.17 88888.00 2006-09-30 00:58:56.407 273 18227.45 86.73 52819.30 88888.00 2006-09-30 00:58:56.907 273 18227.48 86.75 52819.28 88888.00 2006-09-30 00:58:57.407 273 18227.46 86.66 52819.33 88888.00 2006-09-30 00:58:57.907 273 18227.36 86.57 52819.38 88888.00 2006-09-30 00:58:58.407 273 18227.30 86.61 52819.40 88888.00 2006-09-30 00:58:58.907 273 18227.30 86.64 52819.40 88888.00 2006-09-30 00:58:59.407 273 18227.37 86.71 52819.41 88888.00 2006-09-30 00:58:59.907 273 18227.39 86.70 52819.44 88888.00 2006-09-30 00:59:00.407 273 18227.41 86.70 52819.49 88888.00 2006-09-30 00:59:00.907 273 18227.44 86.70 52819.48 88888.00 2006-09-30 00:59:01.407 273 18227.43 86.65 52819.52 88888.00 2006-09-30 00:59:01.907 273 18227.48 86.72 52819.54 88888.00 2006-09-30 00:59:02.407 273 18227.48 86.76 52819.47 88888.00 2006-09-30 00:59:02.907 273 18227.53 86.73 52819.26 88888.00 2006-09-30 00:59:03.407 273 18227.63 86.70 52819.29 88888.00 2006-09-30 00:59:03.907 273 18227.63 86.72 52819.36 88888.00 2006-09-30 00:59:04.407 273 18227.54 86.75 52819.32 88888.00 2006-09-30 00:59:04.907 273 18227.53 86.73 52819.40 88888.00 2006-09-30 00:59:05.407 273 18227.56 86.76 52819.30 88888.00 2006-09-30 00:59:05.907 273 18227.47 86.74 52819.12 88888.00 2006-09-30 00:59:06.407 273 18227.49 86.78 52819.08 88888.00 2006-09-30 00:59:06.907 273 18227.56 86.81 52819.08 88888.00 2006-09-30 00:59:07.407 273 18227.57 86.77 52819.31 88888.00 2006-09-30 00:59:07.907 273 18227.50 86.76 52819.44 88888.00 2006-09-30 00:59:08.407 273 18227.50 86.70 52819.43 88888.00 2006-09-30 00:59:08.907 273 18227.54 86.69 52819.47 88888.00 2006-09-30 00:59:09.407 273 18227.58 86.65 52819.48 88888.00 2006-09-30 00:59:09.907 273 18227.55 86.65 52819.44 88888.00 2006-09-30 00:59:10.407 273 18227.41 86.78 52819.47 88888.00 2006-09-30 00:59:10.907 273 18227.34 86.83 52819.43 88888.00 2006-09-30 00:59:11.407 273 18227.34 86.83 52819.36 88888.00 2006-09-30 00:59:11.907 273 18227.30 86.77 52819.38 88888.00 2006-09-30 00:59:12.407 273 18227.35 86.78 52819.42 88888.00 2006-09-30 00:59:12.907 273 18227.52 86.81 52819.47 88888.00 2006-09-30 00:59:13.407 273 18227.65 86.80 52819.59 88888.00 2006-09-30 00:59:13.907 273 18227.65 86.76 52819.48 88888.00 2006-09-30 00:59:14.407 273 18227.59 86.79 52819.41 88888.00 2006-09-30 00:59:14.907 273 18227.55 86.80 52819.46 88888.00 2006-09-30 00:59:15.407 273 18227.50 86.90 52819.49 88888.00 2006-09-30 00:59:15.907 273 18227.56 87.11 52819.55 88888.00 2006-09-30 00:59:16.407 273 18227.60 86.95 52819.64 88888.00 2006-09-30 00:59:16.907 273 18227.59 86.85 52819.61 88888.00 2006-09-30 00:59:17.407 273 18227.59 86.83 52819.49 88888.00 2006-09-30 00:59:17.907 273 18227.48 86.89 52819.49 88888.00 2006-09-30 00:59:18.407 273 18227.34 86.84 52819.43 88888.00 2006-09-30 00:59:18.907 273 18227.41 86.83 52819.31 88888.00 2006-09-30 00:59:19.407 273 18227.45 86.85 52819.40 88888.00 2006-09-30 00:59:19.907 273 18227.47 86.88 52819.48 88888.00 2006-09-30 00:59:20.407 273 18227.37 86.91 52819.55 88888.00 2006-09-30 00:59:20.907 273 18227.25 87.00 52819.54 88888.00 2006-09-30 00:59:21.407 273 18227.46 87.06 52819.58 88888.00 2006-09-30 00:59:21.907 273 18227.52 86.99 52819.53 88888.00 2006-09-30 00:59:22.407 273 18227.50 86.92 52819.61 88888.00 2006-09-30 00:59:22.907 273 18227.46 86.90 52819.53 88888.00 2006-09-30 00:59:23.407 273 18227.46 86.96 52819.51 88888.00 2006-09-30 00:59:23.907 273 18227.42 87.02 52819.53 88888.00 2006-09-30 00:59:24.407 273 18227.38 87.01 52819.43 88888.00 2006-09-30 00:59:24.907 273 18227.42 86.99 52819.36 88888.00 2006-09-30 00:59:25.407 273 18227.45 87.06 52819.45 88888.00 2006-09-30 00:59:25.907 273 18227.52 86.99 52819.54 88888.00 2006-09-30 00:59:26.407 273 18227.54 86.95 52819.48 88888.00 2006-09-30 00:59:26.907 273 18227.49 86.96 52819.51 88888.00 2006-09-30 00:59:27.407 273 18227.45 86.90 52819.56 88888.00 2006-09-30 00:59:27.907 273 18227.53 86.91 52819.45 88888.00 2006-09-30 00:59:28.407 273 18227.50 86.90 52819.36 88888.00 2006-09-30 00:59:28.907 273 18227.50 86.83 52819.36 88888.00 2006-09-30 00:59:29.407 273 18227.49 86.77 52819.40 88888.00 2006-09-30 00:59:29.907 273 18227.41 86.77 52819.43 88888.00 2006-09-30 00:59:30.407 273 18227.38 86.83 52819.48 88888.00 2006-09-30 00:59:30.907 273 18227.42 86.86 52819.40 88888.00 2006-09-30 00:59:31.407 273 18227.50 86.87 52819.36 88888.00 2006-09-30 00:59:31.907 273 18227.39 86.86 52819.42 88888.00 2006-09-30 00:59:32.407 273 18227.31 86.95 52819.46 88888.00 2006-09-30 00:59:32.907 273 18227.35 86.98 52819.40 88888.00 2006-09-30 00:59:33.407 273 18227.37 86.98 52819.45 88888.00 2006-09-30 00:59:33.907 273 18227.34 86.99 52819.38 88888.00 2006-09-30 00:59:34.407 273 18227.41 86.96 52819.47 88888.00 2006-09-30 00:59:34.907 273 18227.41 86.95 52819.47 88888.00 2006-09-30 00:59:35.407 273 18227.31 86.97 52819.45 88888.00 2006-09-30 00:59:35.907 273 18227.36 87.00 52819.56 88888.00 2006-09-30 00:59:36.407 273 18227.31 86.92 52819.56 88888.00 2006-09-30 00:59:36.907 273 18227.21 86.96 52819.48 88888.00 2006-09-30 00:59:37.407 273 18227.27 87.04 52819.33 88888.00 2006-09-30 00:59:37.907 273 18227.33 87.01 52819.35 88888.00 2006-09-30 00:59:38.407 273 18227.32 86.97 52819.47 88888.00 2006-09-30 00:59:38.907 273 18227.32 86.99 52819.48 88888.00 2006-09-30 00:59:39.407 273 18227.30 87.03 52819.51 88888.00 2006-09-30 00:59:39.907 273 18227.38 87.11 52819.56 88888.00 2006-09-30 00:59:40.407 273 18227.34 87.08 52819.59 88888.00 2006-09-30 00:59:40.907 273 18227.37 87.00 52819.54 88888.00 2006-09-30 00:59:41.407 273 18227.39 86.96 52819.44 88888.00 2006-09-30 00:59:41.907 273 18227.39 86.95 52819.45 88888.00 2006-09-30 00:59:42.407 273 18227.38 87.01 52819.46 88888.00 2006-09-30 00:59:42.907 273 18227.34 86.96 52819.52 88888.00 2006-09-30 00:59:43.407 273 18227.39 86.96 52819.52 88888.00 2006-09-30 00:59:43.907 273 18227.32 86.99 52819.57 88888.00 2006-09-30 00:59:44.407 273 18227.30 86.95 52819.59 88888.00 2006-09-30 00:59:44.907 273 18227.39 86.90 52819.58 88888.00 2006-09-30 00:59:45.407 273 18227.41 86.95 52819.48 88888.00 2006-09-30 00:59:45.907 273 18227.37 86.97 52819.35 88888.00 2006-09-30 00:59:46.407 273 18227.25 86.88 52819.31 88888.00 2006-09-30 00:59:46.907 273 18227.25 86.82 52819.43 88888.00 2006-09-30 00:59:47.407 273 18227.33 86.87 52819.52 88888.00 2006-09-30 00:59:47.907 273 18227.45 86.82 52819.52 88888.00 2006-09-30 00:59:48.407 273 18227.30 86.85 52819.49 88888.00 2006-09-30 00:59:48.907 273 18227.33 86.86 52819.57 88888.00 2006-09-30 00:59:49.407 273 18227.43 86.78 52819.61 88888.00 2006-09-30 00:59:49.907 273 18227.44 86.78 52819.54 88888.00 2006-09-30 00:59:50.407 273 18227.37 86.90 52819.59 88888.00 2006-09-30 00:59:50.907 273 18227.33 86.96 52819.67 88888.00 2006-09-30 00:59:51.407 273 18227.36 86.98 52819.73 88888.00 2006-09-30 00:59:51.907 273 18227.50 86.95 52819.66 88888.00 2006-09-30 00:59:52.407 273 18227.50 86.94 52819.66 88888.00 2006-09-30 00:59:52.907 273 18227.49 86.88 52819.73 88888.00 2006-09-30 00:59:53.407 273 18227.41 86.87 52819.72 88888.00 2006-09-30 00:59:53.907 273 18227.34 86.99 52819.54 88888.00 2006-09-30 00:59:54.407 273 18227.33 87.05 52819.53 88888.00 2006-09-30 00:59:54.907 273 18227.47 86.98 52819.57 88888.00 2006-09-30 00:59:55.407 273 18227.55 86.98 52819.48 88888.00 2006-09-30 00:59:55.907 273 18227.56 86.97 52819.41 88888.00 2006-09-30 00:59:56.407 273 18227.54 87.04 52819.38 88888.00 2006-09-30 00:59:56.907 273 18227.55 87.09 52819.44 88888.00 2006-09-30 00:59:57.407 273 18227.55 87.06 52819.51 88888.00 2006-09-30 00:59:57.907 273 18227.41 87.06 52819.57 88888.00 2006-09-30 00:59:58.407 273 18227.32 86.95 52819.67 88888.00 2006-09-30 00:59:58.907 273 18227.50 86.94 52819.64 88888.00 2006-09-30 00:59:59.407 273 18227.48 86.95 52819.49 88888.00 2006-09-30 00:59:59.907 273 18227.38 86.96 52819.53 88888.00 2006-09-30 01:00:00.407 273 18227.45 86.94 52819.53 88888.00 2006-09-30 01:00:00.907 273 18227.42 86.99 52819.54 88888.00 2006-09-30 01:00:01.407 273 18227.47 86.99 52819.48 88888.00 2006-09-30 01:00:01.907 273 18227.56 87.05 52819.49 88888.00 2006-09-30 01:00:02.407 273 18227.47 87.16 52819.55 88888.00 2006-09-30 01:00:02.907 273 18227.43 87.06 52819.43 88888.00 2006-09-30 01:00:03.407 273 18227.45 87.03 52819.40 88888.00 2006-09-30 01:00:03.907 273 18227.43 87.09 52819.32 88888.00 2006-09-30 01:00:04.407 273 18227.46 87.14 52819.45 88888.00 2006-09-30 01:00:04.907 273 18227.45 87.11 52819.45 88888.00 2006-09-30 01:00:05.407 273 18227.45 87.03 52819.47 88888.00 2006-09-30 01:00:05.907 273 18227.47 87.05 52819.52 88888.00 2006-09-30 01:00:06.407 273 18227.45 87.12 52819.47 88888.00 2006-09-30 01:00:06.907 273 18227.32 87.09 52819.36 88888.00 2006-09-30 01:00:07.407 273 18227.33 87.14 52819.40 88888.00 2006-09-30 01:00:07.907 273 18227.33 87.14 52819.48 88888.00 2006-09-30 01:00:08.407 273 18227.21 87.12 52819.53 88888.00 2006-09-30 01:00:08.907 273 18227.22 87.05 52819.53 88888.00 2006-09-30 01:00:09.407 273 18227.27 87.05 52819.59 88888.00 2006-09-30 01:00:09.907 273 18227.23 87.03 52819.61 88888.00 2006-09-30 01:00:10.407 273 18227.14 87.02 52819.59 88888.00 2006-09-30 01:00:10.907 273 18227.23 86.98 52819.55 88888.00 2006-09-30 01:00:11.407 273 18227.25 86.99 52819.45 88888.00 2006-09-30 01:00:11.907 273 18227.15 86.99 52819.28 88888.00 2006-09-30 01:00:12.407 273 18227.21 86.91 52819.35 88888.00 2006-09-30 01:00:12.907 273 18227.22 86.97 52819.34 88888.00 2006-09-30 01:00:13.407 273 18227.24 87.01 52819.38 88888.00 2006-09-30 01:00:13.907 273 18227.26 87.05 52819.35 88888.00 2006-09-30 01:00:14.407 273 18227.21 87.04 52819.37 88888.00 2006-09-30 01:00:14.907 273 18227.20 87.01 52819.26 88888.00 2006-09-30 01:00:15.407 273 18227.32 87.01 52819.30 88888.00 2006-09-30 01:00:15.907 273 18227.30 86.92 52819.40 88888.00 2006-09-30 01:00:16.407 273 18227.25 87.02 52819.47 88888.00 2006-09-30 01:00:16.907 273 18227.28 87.04 52819.42 88888.00 2006-09-30 01:00:17.407 273 18227.34 87.13 52819.47 88888.00 2006-09-30 01:00:17.907 273 18227.22 87.07 52819.46 88888.00 2006-09-30 01:00:18.407 273 18227.25 86.92 52819.38 88888.00 2006-09-30 01:00:18.907 273 18227.27 86.92 52819.47 88888.00 2006-09-30 01:00:19.407 273 18227.23 86.97 52819.49 88888.00 2006-09-30 01:00:19.907 273 18227.10 86.94 52819.69 88888.00 2006-09-30 01:00:20.407 273 18227.02 86.87 52819.67 88888.00 2006-09-30 01:00:20.907 273 18227.07 86.86 52819.67 88888.00 2006-09-30 01:00:21.407 273 18227.19 86.86 52819.65 88888.00 2006-09-30 01:00:21.907 273 18227.17 86.86 52819.64 88888.00 2006-09-30 01:00:22.407 273 18227.06 86.90 52819.65 88888.00 2006-09-30 01:00:22.907 273 18227.05 86.95 52819.68 88888.00 2006-09-30 01:00:23.407 273 18227.07 86.89 52819.69 88888.00 2006-09-30 01:00:23.907 273 18227.07 86.89 52819.67 88888.00 2006-09-30 01:00:24.407 273 18227.06 86.89 52819.63 88888.00 2006-09-30 01:00:24.907 273 18227.07 86.86 52819.57 88888.00 2006-09-30 01:00:25.407 273 18227.06 86.80 52819.43 88888.00 2006-09-30 01:00:25.907 273 18227.09 86.77 52819.47 88888.00 2006-09-30 01:00:26.407 273 18227.19 86.70 52819.45 88888.00 2006-09-30 01:00:26.907 273 18227.22 86.70 52819.41 88888.00 2006-09-30 01:00:27.407 273 18227.19 86.71 52819.26 88888.00 2006-09-30 01:00:27.907 273 18227.19 86.73 52819.30 88888.00 2006-09-30 01:00:28.407 273 18227.23 86.68 52819.48 88888.00 2006-09-30 01:00:28.907 273 18227.19 86.64 52819.49 88888.00 2006-09-30 01:00:29.407 273 18227.19 86.66 52819.52 88888.00 2006-09-30 01:00:29.907 273 18227.23 86.71 52819.54 88888.00 2006-09-30 01:00:30.407 273 18227.23 86.77 52819.46 88888.00 2006-09-30 01:00:30.907 273 18227.20 86.87 52819.47 88888.00 2006-09-30 01:00:31.407 273 18227.24 86.88 52819.42 88888.00 2006-09-30 01:00:31.907 273 18227.19 86.90 52819.41 88888.00 2006-09-30 01:00:32.407 273 18227.31 86.81 52819.37 88888.00 2006-09-30 01:00:32.907 273 18227.19 86.84 52819.45 88888.00 2006-09-30 01:00:33.407 273 18227.12 86.85 52819.51 88888.00 2006-09-30 01:00:33.907 273 18227.14 86.79 52819.44 88888.00 2006-09-30 01:00:34.407 273 18227.14 86.82 52819.57 88888.00 2006-09-30 01:00:34.907 273 18227.20 86.87 52819.58 88888.00 2006-09-30 01:00:35.407 273 18227.23 86.88 52819.49 88888.00 2006-09-30 01:00:35.907 273 18227.20 86.84 52819.48 88888.00 2006-09-30 01:00:36.407 273 18227.17 86.78 52819.53 88888.00 2006-09-30 01:00:36.907 273 18227.26 86.85 52819.42 88888.00 2006-09-30 01:00:37.407 273 18227.28 86.86 52819.35 88888.00 2006-09-30 01:00:37.907 273 18227.31 86.86 52819.29 88888.00 2006-09-30 01:00:38.407 273 18227.30 86.86 52819.36 88888.00 2006-09-30 01:00:38.907 273 18227.27 86.92 52819.40 88888.00 2006-09-30 01:00:39.407 273 18227.28 87.00 52819.31 88888.00 2006-09-30 01:00:39.907 273 18227.32 87.01 52819.25 88888.00 2006-09-30 01:00:40.407 273 18227.44 87.01 52819.25 88888.00 2006-09-30 01:00:40.907 273 18227.49 86.94 52819.25 88888.00 2006-09-30 01:00:41.407 273 18227.46 86.91 52819.36 88888.00 2006-09-30 01:00:41.907 273 18227.46 86.95 52819.45 88888.00 2006-09-30 01:00:42.407 273 18227.43 86.95 52819.52 88888.00 2006-09-30 01:00:42.907 273 18227.46 86.97 52819.54 88888.00 2006-09-30 01:00:43.407 273 18227.48 87.03 52819.42 88888.00 2006-09-30 01:00:43.907 273 18227.42 87.02 52819.35 88888.00 2006-09-30 01:00:44.407 273 18227.31 86.97 52819.30 88888.00 2006-09-30 01:00:44.907 273 18227.47 87.02 52819.26 88888.00 2006-09-30 01:00:45.407 273 18227.50 87.11 52819.30 88888.00 2006-09-30 01:00:45.907 273 18227.44 87.08 52819.41 88888.00 2006-09-30 01:00:46.407 273 18227.47 87.09 52819.56 88888.00 2006-09-30 01:00:46.907 273 18227.45 87.12 52819.53 88888.00 2006-09-30 01:00:47.407 273 18227.43 87.13 52819.32 88888.00 2006-09-30 01:00:47.907 273 18227.47 87.14 52819.24 88888.00 2006-09-30 01:00:48.407 273 18227.52 87.12 52819.26 88888.00 2006-09-30 01:00:48.907 273 18227.42 87.00 52819.30 88888.00 2006-09-30 01:00:49.407 273 18227.42 87.09 52819.24 88888.00 2006-09-30 01:00:49.907 273 18227.64 87.12 52819.29 88888.00 2006-09-30 01:00:50.407 273 18227.66 87.14 52819.24 88888.00 2006-09-30 01:00:50.907 273 18227.48 87.18 52819.31 88888.00 2006-09-30 01:00:51.407 273 18227.53 87.13 52819.40 88888.00 2006-09-30 01:00:51.907 273 18227.44 87.19 52819.48 88888.00 2006-09-30 01:00:52.407 273 18227.30 87.26 52819.56 88888.00 2006-09-30 01:00:52.907 273 18227.35 87.23 52819.51 88888.00 2006-09-30 01:00:53.407 273 18227.37 87.33 52819.36 88888.00 2006-09-30 01:00:53.907 273 18227.33 87.35 52819.29 88888.00 2006-09-30 01:00:54.407 273 18227.36 87.40 52819.38 88888.00 2006-09-30 01:00:54.907 273 18227.28 87.44 52819.49 88888.00 2006-09-30 01:00:55.407 273 18227.25 87.45 52819.45 88888.00 2006-09-30 01:00:55.907 273 18227.28 87.38 52819.36 88888.00 2006-09-30 01:00:56.407 273 18227.37 87.39 52819.33 88888.00 2006-09-30 01:00:56.907 273 18227.36 87.41 52819.31 88888.00 2006-09-30 01:00:57.407 273 18227.39 87.35 52819.38 88888.00 2006-09-30 01:00:57.907 273 18227.41 87.36 52819.42 88888.00 2006-09-30 01:00:58.407 273 18227.45 87.35 52819.37 88888.00 2006-09-30 01:00:58.907 273 18227.43 87.45 52819.51 88888.00 2006-09-30 01:00:59.407 273 18227.35 87.44 52819.52 88888.00 2006-09-30 01:00:59.907 273 18227.33 87.39 52819.57 88888.00 2006-09-30 01:01:00.407 273 18227.34 87.44 52819.60 88888.00 2006-09-30 01:01:00.907 273 18227.35 87.51 52819.67 88888.00 2006-09-30 01:01:01.407 273 18227.44 87.49 52819.57 88888.00 2006-09-30 01:01:01.907 273 18227.44 87.43 52819.47 88888.00 2006-09-30 01:01:02.407 273 18227.35 87.42 52819.59 88888.00 2006-09-30 01:01:02.907 273 18227.39 87.35 52819.64 88888.00 2006-09-30 01:01:03.407 273 18227.36 87.30 52819.64 88888.00 2006-09-30 01:01:03.907 273 18227.31 87.35 52819.66 88888.00 2006-09-30 01:01:04.407 273 18227.23 87.38 52819.66 88888.00 2006-09-30 01:01:04.907 273 18227.31 87.42 52819.64 88888.00 2006-09-30 01:01:05.407 273 18227.33 87.44 52819.68 88888.00 2006-09-30 01:01:05.907 273 18227.24 87.43 52819.63 88888.00 2006-09-30 01:01:06.407 273 18227.17 87.42 52819.56 88888.00 2006-09-30 01:01:06.907 273 18227.19 87.40 52819.60 88888.00 2006-09-30 01:01:07.407 273 18227.16 87.40 52819.54 88888.00 2006-09-30 01:01:07.907 273 18227.13 87.42 52819.48 88888.00 2006-09-30 01:01:08.407 273 18227.21 87.36 52819.52 88888.00 2006-09-30 01:01:08.907 273 18227.19 87.35 52819.58 88888.00 2006-09-30 01:01:09.407 273 18227.16 87.38 52819.52 88888.00 2006-09-30 01:01:09.907 273 18227.12 87.39 52819.68 88888.00 2006-09-30 01:01:10.407 273 18227.32 87.43 52819.66 88888.00 2006-09-30 01:01:10.907 273 18227.31 87.45 52819.64 88888.00 2006-09-30 01:01:11.407 273 18227.21 87.46 52819.61 88888.00 2006-09-30 01:01:11.907 273 18227.05 87.37 52819.48 88888.00 2006-09-30 01:01:12.407 273 18227.13 87.36 52819.54 88888.00 2006-09-30 01:01:12.907 273 18227.17 87.26 52819.57 88888.00 2006-09-30 01:01:13.407 273 18227.09 87.15 52819.56 88888.00 2006-09-30 01:01:13.907 273 18227.00 87.16 52819.55 88888.00 2006-09-30 01:01:14.407 273 18226.89 87.22 52819.66 88888.00 2006-09-30 01:01:14.907 273 18227.11 87.28 52819.57 88888.00 2006-09-30 01:01:15.407 273 18227.13 87.31 52819.45 88888.00 2006-09-30 01:01:15.907 273 18227.13 87.31 52819.55 88888.00 2006-09-30 01:01:16.407 273 18227.15 87.32 52819.53 88888.00 2006-09-30 01:01:16.907 273 18227.24 87.37 52819.43 88888.00 2006-09-30 01:01:17.407 273 18227.19 87.41 52819.40 88888.00 2006-09-30 01:01:17.907 273 18227.19 87.34 52819.54 88888.00 2006-09-30 01:01:18.407 273 18227.19 87.29 52819.52 88888.00 2006-09-30 01:01:18.907 273 18227.16 87.30 52819.55 88888.00 2006-09-30 01:01:19.407 273 18227.14 87.36 52819.51 88888.00 2006-09-30 01:01:19.907 273 18227.22 87.34 52819.51 88888.00 2006-09-30 01:01:20.407 273 18227.28 87.36 52819.53 88888.00 2006-09-30 01:01:20.907 273 18227.25 87.32 52819.42 88888.00 2006-09-30 01:01:21.407 273 18227.19 87.35 52819.40 88888.00 2006-09-30 01:01:21.907 273 18227.09 87.26 52819.58 88888.00 2006-09-30 01:01:22.407 273 18227.11 87.28 52819.67 88888.00 2006-09-30 01:01:22.907 273 18227.14 87.32 52819.58 88888.00 2006-09-30 01:01:23.407 273 18227.14 87.35 52819.53 88888.00 2006-09-30 01:01:23.907 273 18227.03 87.43 52819.49 88888.00 2006-09-30 01:01:24.407 273 18227.09 87.41 52819.57 88888.00 2006-09-30 01:01:24.907 273 18227.03 87.43 52819.63 88888.00 2006-09-30 01:01:25.407 273 18227.04 87.40 52819.77 88888.00 2006-09-30 01:01:25.907 273 18227.04 87.19 52819.69 88888.00 2006-09-30 01:01:26.407 273 18227.03 87.16 52819.60 88888.00 2006-09-30 01:01:26.907 273 18227.02 87.28 52819.51 88888.00 2006-09-30 01:01:27.407 273 18227.11 87.36 52819.38 88888.00 2006-09-30 01:01:27.907 273 18227.11 87.38 52819.36 88888.00 2006-09-30 01:01:28.407 273 18227.16 87.30 52819.42 88888.00 2006-09-30 01:01:28.907 273 18227.24 87.35 52819.34 88888.00 2006-09-30 01:01:29.407 273 18227.21 87.34 52819.36 88888.00 2006-09-30 01:01:29.907 273 18227.20 87.35 52819.46 88888.00 2006-09-30 01:01:30.407 273 18227.33 87.33 52819.48 88888.00 2006-09-30 01:01:30.907 273 18227.36 87.32 52819.37 88888.00 2006-09-30 01:01:31.407 273 18227.28 87.28 52819.36 88888.00 2006-09-30 01:01:31.907 273 18227.12 87.22 52819.47 88888.00 2006-09-30 01:01:32.407 273 18227.21 87.28 52819.55 88888.00 2006-09-30 01:01:32.907 273 18227.24 87.36 52819.58 88888.00 2006-09-30 01:01:33.407 273 18227.31 87.35 52819.59 88888.00 2006-09-30 01:01:33.907 273 18227.32 87.34 52819.53 88888.00 2006-09-30 01:01:34.407 273 18227.20 87.29 52819.57 88888.00 2006-09-30 01:01:34.907 273 18227.14 87.32 52819.66 88888.00 2006-09-30 01:01:35.407 273 18227.07 87.36 52819.57 88888.00 2006-09-30 01:01:35.907 273 18227.14 87.38 52819.57 88888.00 2006-09-30 01:01:36.407 273 18227.36 87.32 52819.52 88888.00 2006-09-30 01:01:36.907 273 18227.39 87.31 52819.47 88888.00 2006-09-30 01:01:37.407 273 18227.28 87.31 52819.52 88888.00 2006-09-30 01:01:37.907 273 18227.26 87.36 52819.57 88888.00 2006-09-30 01:01:38.407 273 18227.24 87.36 52819.56 88888.00 2006-09-30 01:01:38.907 273 18227.45 87.40 52819.48 88888.00 2006-09-30 01:01:39.407 273 18227.55 87.36 52819.48 88888.00 2006-09-30 01:01:39.907 273 18227.58 87.34 52819.38 88888.00 2006-09-30 01:01:40.404 273 18227.45 87.29 52819.38 88888.00 2006-09-30 01:01:40.904 273 18227.37 87.32 52819.64 88888.00 2006-09-30 01:01:41.404 273 18227.39 87.24 52819.69 88888.00 2006-09-30 01:01:41.904 273 18227.47 87.20 52819.64 88888.00 2006-09-30 01:01:42.404 273 18227.49 87.21 52819.66 88888.00 2006-09-30 01:01:42.904 273 18227.31 87.31 52819.66 88888.00 2006-09-30 01:01:43.404 273 18227.42 87.42 52819.67 88888.00 2006-09-30 01:01:43.904 273 18227.52 87.44 52819.78 88888.00 2006-09-30 01:01:44.404 273 18227.50 87.44 52819.66 88888.00 2006-09-30 01:01:44.904 273 18227.37 87.36 52819.69 88888.00 2006-09-30 01:01:45.404 273 18227.37 87.32 52819.69 88888.00 2006-09-30 01:01:45.904 273 18227.39 87.34 52819.59 88888.00 2006-09-30 01:01:46.404 273 18227.43 87.39 52819.52 88888.00 2006-09-30 01:01:46.904 273 18227.45 87.42 52819.48 88888.00 2006-09-30 01:01:47.404 273 18227.42 87.48 52819.60 88888.00 2006-09-30 01:01:47.904 273 18227.45 87.47 52819.57 88888.00 2006-09-30 01:01:48.404 273 18227.38 87.41 52819.52 88888.00 2006-09-30 01:01:48.904 273 18227.30 87.42 52819.57 88888.00 2006-09-30 01:01:49.404 273 18227.24 87.54 52819.69 88888.00 2006-09-30 01:01:49.904 273 18227.36 87.59 52819.69 88888.00 2006-09-30 01:01:50.404 273 18227.48 87.44 52819.64 88888.00 2006-09-30 01:01:50.904 273 18227.31 87.39 52819.57 88888.00 2006-09-30 01:01:51.404 273 18227.30 87.37 52819.52 88888.00 2006-09-30 01:01:51.904 273 18227.34 87.46 52819.60 88888.00 2006-09-30 01:01:52.404 273 18227.31 87.46 52819.75 88888.00 2006-09-30 01:01:52.904 273 18227.19 87.41 52819.69 88888.00 2006-09-30 01:01:53.404 273 18227.21 87.44 52819.55 88888.00 2006-09-30 01:01:53.904 273 18227.21 87.46 52819.65 88888.00 2006-09-30 01:01:54.404 273 18227.27 87.47 52819.70 88888.00 2006-09-30 01:01:54.904 273 18227.32 87.49 52819.60 88888.00 2006-09-30 01:01:55.404 273 18227.34 87.49 52819.61 88888.00 2006-09-30 01:01:55.904 273 18227.32 87.53 52819.61 88888.00 2006-09-30 01:01:56.404 273 18227.26 87.51 52819.60 88888.00 2006-09-30 01:01:56.904 273 18227.26 87.52 52819.71 88888.00 2006-09-30 01:01:57.404 273 18227.20 87.56 52819.68 88888.00 2006-09-30 01:01:57.904 273 18227.27 87.49 52819.81 88888.00 2006-09-30 01:01:58.404 273 18227.32 87.44 52819.72 88888.00 2006-09-30 01:01:58.904 273 18227.34 87.45 52819.57 88888.00 2006-09-30 01:01:59.404 273 18227.20 87.40 52819.57 88888.00 2006-09-30 01:01:59.904 273 18227.15 87.36 52819.66 88888.00 2006-09-30 01:02:00.404 273 18227.23 87.39 52819.75 88888.00 2006-09-30 01:02:00.904 273 18227.25 87.38 52819.68 88888.00 2006-09-30 01:02:01.404 273 18227.22 87.32 52819.57 88888.00 2006-09-30 01:02:01.904 273 18227.41 87.36 52819.59 88888.00 2006-09-30 01:02:02.404 273 18227.35 87.40 52819.58 88888.00 2006-09-30 01:02:02.904 273 18227.37 87.50 52819.61 88888.00 2006-09-30 01:02:03.404 273 18227.36 87.48 52819.55 88888.00 2006-09-30 01:02:03.904 273 18227.27 87.45 52819.45 88888.00 2006-09-30 01:02:04.404 273 18227.37 87.45 52819.52 88888.00 2006-09-30 01:02:04.904 273 18227.45 87.51 52819.47 88888.00 2006-09-30 01:02:05.404 273 18227.32 87.53 52819.46 88888.00 2006-09-30 01:02:05.904 273 18227.17 87.49 52819.53 88888.00 2006-09-30 01:02:06.404 273 18227.15 87.45 52819.51 88888.00 2006-09-30 01:02:06.904 273 18227.00 87.46 52819.45 88888.00 2006-09-30 01:02:07.404 273 18227.00 87.47 52819.46 88888.00 2006-09-30 01:02:07.904 273 18227.09 87.53 52819.43 88888.00 2006-09-30 01:02:08.404 273 18227.13 87.44 52819.45 88888.00 2006-09-30 01:02:08.904 273 18227.19 87.44 52819.41 88888.00 2006-09-30 01:02:09.404 273 18227.09 87.51 52819.47 88888.00 2006-09-30 01:02:09.904 273 18227.16 87.53 52819.48 88888.00 2006-09-30 01:02:10.404 273 18227.11 87.49 52819.45 88888.00 2006-09-30 01:02:10.904 273 18227.13 87.47 52819.43 88888.00 2006-09-30 01:02:11.404 273 18227.16 87.39 52819.41 88888.00 2006-09-30 01:02:11.904 273 18227.17 87.53 52819.41 88888.00 2006-09-30 01:02:12.404 273 18227.01 87.61 52819.40 88888.00 2006-09-30 01:02:12.904 273 18226.99 87.56 52819.37 88888.00 2006-09-30 01:02:13.404 273 18227.04 87.45 52819.38 88888.00 2006-09-30 01:02:13.904 273 18227.14 87.41 52819.45 88888.00 2006-09-30 01:02:14.404 273 18227.16 87.45 52819.46 88888.00 2006-09-30 01:02:14.904 273 18227.13 87.54 52819.36 88888.00 2006-09-30 01:02:15.404 273 18227.07 87.50 52819.43 88888.00 2006-09-30 01:02:15.904 273 18227.00 87.53 52819.57 88888.00 2006-09-30 01:02:16.404 273 18227.07 87.55 52819.52 88888.00 2006-09-30 01:02:16.904 273 18227.27 87.61 52819.42 88888.00 2006-09-30 01:02:17.404 273 18227.24 87.57 52819.40 88888.00 2006-09-30 01:02:17.904 273 18227.01 87.59 52819.46 88888.00 2006-09-30 01:02:18.404 273 18226.96 87.59 52819.57 88888.00 2006-09-30 01:02:18.904 273 18226.89 87.59 52819.59 88888.00 2006-09-30 01:02:19.404 273 18227.00 87.53 52819.48 88888.00 2006-09-30 01:02:19.904 273 18226.96 87.47 52819.43 88888.00 2006-09-30 01:02:20.404 273 18226.92 87.41 52819.47 88888.00 2006-09-30 01:02:20.904 273 18226.99 87.39 52819.46 88888.00 2006-09-30 01:02:21.404 273 18226.90 87.42 52819.47 88888.00 2006-09-30 01:02:21.904 273 18226.85 87.49 52819.46 88888.00 2006-09-30 01:02:22.404 273 18226.91 87.43 52819.43 88888.00 2006-09-30 01:02:22.904 273 18227.04 87.38 52819.35 88888.00 2006-09-30 01:02:23.404 273 18227.09 87.33 52819.48 88888.00 2006-09-30 01:02:23.904 273 18226.94 87.39 52819.40 88888.00 2006-09-30 01:02:24.404 273 18226.99 87.45 52819.40 88888.00 2006-09-30 01:02:24.904 273 18226.96 87.38 52819.41 88888.00 2006-09-30 01:02:25.404 273 18226.95 87.36 52819.38 88888.00 2006-09-30 01:02:25.904 273 18226.92 87.36 52819.36 88888.00 2006-09-30 01:02:26.404 273 18226.94 87.37 52819.44 88888.00 2006-09-30 01:02:26.904 273 18226.93 87.41 52819.48 88888.00 2006-09-30 01:02:27.404 273 18226.87 87.39 52819.49 88888.00 2006-09-30 01:02:27.904 273 18226.83 87.36 52819.37 88888.00 2006-09-30 01:02:28.404 273 18226.88 87.40 52819.49 88888.00 2006-09-30 01:02:28.904 273 18226.94 87.51 52819.57 88888.00 2006-09-30 01:02:29.404 273 18227.00 87.44 52819.51 88888.00 2006-09-30 01:02:29.904 273 18227.00 87.37 52819.51 88888.00 2006-09-30 01:02:30.404 273 18226.95 87.41 52819.55 88888.00 2006-09-30 01:02:30.904 273 18226.87 87.51 52819.43 88888.00 2006-09-30 01:02:31.404 273 18226.88 87.59 52819.40 88888.00 2006-09-30 01:02:31.904 273 18226.88 87.59 52819.44 88888.00 2006-09-30 01:02:32.404 273 18226.82 87.55 52819.38 88888.00 2006-09-30 01:02:32.904 273 18226.85 87.50 52819.30 88888.00 2006-09-30 01:02:33.404 273 18226.90 87.51 52819.26 88888.00 2006-09-30 01:02:33.904 273 18226.89 87.54 52819.34 88888.00 2006-09-30 01:02:34.404 273 18226.83 87.52 52819.40 88888.00 2006-09-30 01:02:34.904 273 18226.68 87.46 52819.42 88888.00 2006-09-30 01:02:35.404 273 18226.56 87.42 52819.40 88888.00 2006-09-30 01:02:35.904 273 18226.60 87.42 52819.35 88888.00 2006-09-30 01:02:36.404 273 18226.65 87.45 52819.48 88888.00 2006-09-30 01:02:36.904 273 18226.59 87.51 52819.53 88888.00 2006-09-30 01:02:37.404 273 18226.54 87.50 52819.56 88888.00 2006-09-30 01:02:37.904 273 18226.57 87.44 52819.52 88888.00 2006-09-30 01:02:38.404 273 18226.66 87.38 52819.53 88888.00 2006-09-30 01:02:38.904 273 18226.65 87.39 52819.63 88888.00 2006-09-30 01:02:39.404 273 18226.74 87.38 52819.73 88888.00 2006-09-30 01:02:39.904 273 18226.74 87.38 52819.76 88888.00 2006-09-30 01:02:40.404 273 18226.71 87.39 52819.68 88888.00 2006-09-30 01:02:40.904 273 18226.52 87.50 52819.53 88888.00 2006-09-30 01:02:41.404 273 18226.45 87.55 52819.53 88888.00 2006-09-30 01:02:41.904 273 18226.57 87.56 52819.45 88888.00 2006-09-30 01:02:42.404 273 18226.60 87.50 52819.49 88888.00 2006-09-30 01:02:42.904 273 18226.55 87.52 52819.48 88888.00 2006-09-30 01:02:43.404 273 18226.54 87.51 52819.48 88888.00 2006-09-30 01:02:43.904 273 18226.51 87.45 52819.45 88888.00 2006-09-30 01:02:44.404 273 18226.50 87.43 52819.45 88888.00 2006-09-30 01:02:44.904 273 18226.54 87.45 52819.57 88888.00 2006-09-30 01:02:45.404 273 18226.54 87.49 52819.43 88888.00 2006-09-30 01:02:45.904 273 18226.55 87.43 52819.42 88888.00 2006-09-30 01:02:46.404 273 18226.38 87.41 52819.48 88888.00 2006-09-30 01:02:46.904 273 18226.47 87.40 52819.58 88888.00 2006-09-30 01:02:47.404 273 18226.55 87.24 52819.69 88888.00 2006-09-30 01:02:47.904 273 18226.66 87.18 52819.65 88888.00 2006-09-30 01:02:48.404 273 18226.66 87.29 52819.70 88888.00 2006-09-30 01:02:48.904 273 18226.65 87.36 52819.69 88888.00 2006-09-30 01:02:49.404 273 18226.61 87.33 52819.67 88888.00 2006-09-30 01:02:49.904 273 18226.55 87.36 52819.64 88888.00 2006-09-30 01:02:50.404 273 18226.50 87.39 52819.70 88888.00 2006-09-30 01:02:50.904 273 18226.51 87.39 52819.67 88888.00 2006-09-30 01:02:51.404 273 18226.50 87.44 52819.67 88888.00 2006-09-30 01:02:51.904 273 18226.56 87.44 52819.64 88888.00 2006-09-30 01:02:52.404 273 18226.62 87.44 52819.57 88888.00 2006-09-30 01:02:52.904 273 18226.60 87.43 52819.59 88888.00 2006-09-30 01:02:53.404 273 18226.74 87.38 52819.56 88888.00 2006-09-30 01:02:53.904 273 18226.76 87.38 52819.48 88888.00 2006-09-30 01:02:54.404 273 18226.68 87.40 52819.46 88888.00 2006-09-30 01:02:54.904 273 18226.69 87.45 52819.55 88888.00 2006-09-30 01:02:55.404 273 18226.71 87.49 52819.69 88888.00 2006-09-30 01:02:55.904 273 18226.69 87.46 52819.60 88888.00 2006-09-30 01:02:56.404 273 18226.58 87.50 52819.59 88888.00 2006-09-30 01:02:56.904 273 18226.57 87.54 52819.60 88888.00 2006-09-30 01:02:57.404 273 18226.67 87.54 52819.65 88888.00 2006-09-30 01:02:57.904 273 18226.57 87.53 52819.71 88888.00 2006-09-30 01:02:58.404 273 18226.61 87.57 52819.58 88888.00 2006-09-30 01:02:58.904 273 18226.68 87.64 52819.44 88888.00 2006-09-30 01:02:59.404 273 18226.68 87.68 52819.52 88888.00 2006-09-30 01:02:59.904 273 18226.60 87.59 52819.57 88888.00 2006-09-30 01:03:00.404 273 18226.67 87.57 52819.54 88888.00 2006-09-30 01:03:00.904 273 18226.69 87.59 52819.56 88888.00 2006-09-30 01:03:01.404 273 18226.74 87.53 52819.40 88888.00 2006-09-30 01:03:01.904 273 18226.81 87.41 52819.54 88888.00 2006-09-30 01:03:02.404 273 18226.81 87.38 52819.57 88888.00 2006-09-30 01:03:02.904 273 18226.78 87.36 52819.51 88888.00 2006-09-30 01:03:03.404 273 18226.71 87.38 52819.44 88888.00 2006-09-30 01:03:03.904 273 18226.62 87.45 52819.47 88888.00 2006-09-30 01:03:04.404 273 18226.66 87.57 52819.48 88888.00 2006-09-30 01:03:04.904 273 18226.66 87.55 52819.43 88888.00 2006-09-30 01:03:05.404 273 18226.60 87.45 52819.48 88888.00 2006-09-30 01:03:05.904 273 18226.60 87.45 52819.51 88888.00 2006-09-30 01:03:06.404 273 18226.67 87.49 52819.52 88888.00 2006-09-30 01:03:06.904 273 18226.65 87.46 52819.63 88888.00 2006-09-30 01:03:07.404 273 18226.59 87.39 52819.61 88888.00 2006-09-30 01:03:07.904 273 18226.49 87.42 52819.45 88888.00 2006-09-30 01:03:08.404 273 18226.54 87.43 52819.55 88888.00 2006-09-30 01:03:08.904 273 18226.68 87.49 52819.52 88888.00 2006-09-30 01:03:09.404 273 18226.81 87.44 52819.54 88888.00 2006-09-30 01:03:09.904 273 18226.82 87.40 52819.71 88888.00 2006-09-30 01:03:10.404 273 18226.63 87.34 52819.64 88888.00 2006-09-30 01:03:10.904 273 18226.52 87.40 52819.60 88888.00 2006-09-30 01:03:11.404 273 18226.51 87.45 52819.49 88888.00 2006-09-30 01:03:11.904 273 18226.55 87.45 52819.42 88888.00 2006-09-30 01:03:12.404 273 18226.62 87.47 52819.49 88888.00 2006-09-30 01:03:12.904 273 18226.55 87.50 52819.49 88888.00 2006-09-30 01:03:13.404 273 18226.57 87.51 52819.41 88888.00 2006-09-30 01:03:13.904 273 18226.49 87.45 52819.36 88888.00 2006-09-30 01:03:14.404 273 18226.55 87.44 52819.41 88888.00 2006-09-30 01:03:14.904 273 18226.66 87.41 52819.42 88888.00 2006-09-30 01:03:15.404 273 18226.68 87.39 52819.48 88888.00 2006-09-30 01:03:15.904 273 18226.59 87.36 52819.49 88888.00 2006-09-30 01:03:16.404 273 18226.61 87.33 52819.52 88888.00 2006-09-30 01:03:16.904 273 18226.60 87.33 52819.55 88888.00 2006-09-30 01:03:17.404 273 18226.74 87.34 52819.53 88888.00 2006-09-30 01:03:17.904 273 18226.90 87.38 52819.51 88888.00 2006-09-30 01:03:18.404 273 18226.73 87.35 52819.46 88888.00 2006-09-30 01:03:18.904 273 18226.71 87.25 52819.41 88888.00 2006-09-30 01:03:19.404 273 18226.80 87.26 52819.49 88888.00 2006-09-30 01:03:19.904 273 18226.78 87.25 52819.48 88888.00 2006-09-30 01:03:20.404 273 18226.81 87.29 52819.41 88888.00 2006-09-30 01:03:20.904 273 18226.80 87.34 52819.34 88888.00 2006-09-30 01:03:21.404 273 18226.80 87.36 52819.46 88888.00 2006-09-30 01:03:21.904 273 18226.74 87.35 52819.68 88888.00 2006-09-30 01:03:22.404 273 18226.76 87.34 52819.69 88888.00 2006-09-30 01:03:22.904 273 18226.78 87.29 52819.67 88888.00 2006-09-30 01:03:23.404 273 18226.67 87.28 52819.63 88888.00 2006-09-30 01:03:23.904 273 18226.56 87.33 52819.48 88888.00 2006-09-30 01:03:24.404 273 18226.62 87.26 52819.33 88888.00 2006-09-30 01:03:24.904 273 18226.63 87.26 52819.33 88888.00 2006-09-30 01:03:25.404 273 18226.58 87.28 52819.37 88888.00 2006-09-30 01:03:25.904 273 18226.63 87.28 52819.34 88888.00 2006-09-30 01:03:26.404 273 18226.58 87.32 52819.34 88888.00 2006-09-30 01:03:26.904 273 18226.58 87.35 52819.34 88888.00 2006-09-30 01:03:27.404 273 18226.60 87.37 52819.38 88888.00 2006-09-30 01:03:27.904 273 18226.52 87.38 52819.42 88888.00 2006-09-30 01:03:28.404 273 18226.57 87.39 52819.37 88888.00 2006-09-30 01:03:28.904 273 18226.73 87.40 52819.36 88888.00 2006-09-30 01:03:29.404 273 18226.72 87.38 52819.32 88888.00 2006-09-30 01:03:29.904 273 18226.68 87.29 52819.28 88888.00 2006-09-30 01:03:30.404 273 18226.66 87.26 52819.14 88888.00 2006-09-30 01:03:30.904 273 18226.62 87.31 52819.15 88888.00 2006-09-30 01:03:31.404 273 18226.63 87.35 52819.33 88888.00 2006-09-30 01:03:31.904 273 18226.65 87.39 52819.30 88888.00 2006-09-30 01:03:32.404 273 18226.51 87.44 52819.29 88888.00 2006-09-30 01:03:32.904 273 18226.59 87.37 52819.38 88888.00 2006-09-30 01:03:33.404 273 18226.57 87.23 52819.33 88888.00 2006-09-30 01:03:33.904 273 18226.52 87.22 52819.28 88888.00 2006-09-30 01:03:34.404 273 18226.51 87.28 52819.28 88888.00 2006-09-30 01:03:34.904 273 18226.55 87.35 52819.25 88888.00 2006-09-30 01:03:35.404 273 18226.67 87.40 52819.17 88888.00 2006-09-30 01:03:35.904 273 18226.60 87.29 52819.09 88888.00 2006-09-30 01:03:36.404 273 18226.61 87.34 52819.13 88888.00 2006-09-30 01:03:36.904 273 18226.72 87.36 52819.13 88888.00 2006-09-30 01:03:37.404 273 18226.66 87.30 52819.24 88888.00 2006-09-30 01:03:37.904 273 18226.58 87.28 52819.51 88888.00 2006-09-30 01:03:38.404 273 18226.71 87.31 52819.52 88888.00 2006-09-30 01:03:38.904 273 18226.72 87.31 52819.51 88888.00 2006-09-30 01:03:39.404 273 18226.62 87.33 52819.52 88888.00 2006-09-30 01:03:39.904 273 18226.51 87.30 52819.46 88888.00 2006-09-30 01:03:40.404 273 18226.62 87.21 52819.46 88888.00 2006-09-30 01:03:40.904 273 18226.73 87.30 52819.46 88888.00 2006-09-30 01:03:41.404 273 18226.78 87.34 52819.35 88888.00 2006-09-30 01:03:41.904 273 18226.90 87.31 52819.26 88888.00 2006-09-30 01:03:42.404 273 18226.80 87.28 52819.35 88888.00 2006-09-30 01:03:42.904 273 18226.67 87.29 52819.11 88888.00 2006-09-30 01:03:43.404 273 18226.63 87.37 52819.17 88888.00 2006-09-30 01:03:43.904 273 18226.66 87.34 52819.31 88888.00 2006-09-30 01:03:44.404 273 18226.63 87.37 52819.28 88888.00 2006-09-30 01:03:44.904 273 18226.72 87.33 52819.31 88888.00 2006-09-30 01:03:45.404 273 18226.58 87.24 52819.29 88888.00 2006-09-30 01:03:45.904 273 18226.62 87.26 52819.40 88888.00 2006-09-30 01:03:46.404 273 18226.58 87.31 52819.48 88888.00 2006-09-30 01:03:46.904 273 18226.62 87.31 52819.41 88888.00 2006-09-30 01:03:47.404 273 18226.65 87.20 52819.36 88888.00 2006-09-30 01:03:47.904 273 18226.60 87.20 52819.32 88888.00 2006-09-30 01:03:48.404 273 18226.56 87.25 52819.18 88888.00 2006-09-30 01:03:48.904 273 18226.49 87.21 52819.23 88888.00 2006-09-30 01:03:49.404 273 18226.54 87.23 52819.25 88888.00 2006-09-30 01:03:49.904 273 18226.62 87.24 52819.33 88888.00 2006-09-30 01:03:50.404 273 18226.66 87.30 52819.38 88888.00 2006-09-30 01:03:50.904 273 18226.63 87.30 52819.31 88888.00 2006-09-30 01:03:51.404 273 18226.77 87.28 52819.20 88888.00 2006-09-30 01:03:51.904 273 18226.72 87.29 52819.11 88888.00 2006-09-30 01:03:52.404 273 18226.68 87.30 52819.14 88888.00 2006-09-30 01:03:52.904 273 18226.68 87.31 52819.25 88888.00 2006-09-30 01:03:53.404 273 18226.65 87.28 52819.23 88888.00 2006-09-30 01:03:53.904 273 18226.63 87.29 52819.21 88888.00 2006-09-30 01:03:54.404 273 18226.59 87.34 52819.26 88888.00 2006-09-30 01:03:54.904 273 18226.63 87.39 52819.26 88888.00 2006-09-30 01:03:55.404 273 18226.65 87.48 52819.17 88888.00 2006-09-30 01:03:55.904 273 18226.69 87.45 52819.07 88888.00 2006-09-30 01:03:56.404 273 18226.72 87.36 52819.14 88888.00 2006-09-30 01:03:56.904 273 18226.79 87.36 52819.22 88888.00 2006-09-30 01:03:57.404 273 18226.81 87.34 52819.25 88888.00 2006-09-30 01:03:57.904 273 18226.77 87.34 52819.28 88888.00 2006-09-30 01:03:58.404 273 18226.72 87.25 52819.25 88888.00 2006-09-30 01:03:58.904 273 18226.70 87.33 52819.21 88888.00 2006-09-30 01:03:59.404 273 18226.69 87.37 52819.25 88888.00 2006-09-30 01:03:59.904 273 18226.79 87.41 52819.21 88888.00 2006-09-30 01:04:00.404 273 18226.76 87.41 52819.13 88888.00 2006-09-30 01:04:00.904 273 18226.77 87.31 52819.15 88888.00 2006-09-30 01:04:01.404 273 18226.89 87.37 52819.23 88888.00 2006-09-30 01:04:01.904 273 18226.88 87.42 52819.31 88888.00 2006-09-30 01:04:02.404 273 18226.77 87.46 52819.43 88888.00 2006-09-30 01:04:02.904 273 18226.78 87.51 52819.37 88888.00 2006-09-30 01:04:03.404 273 18226.74 87.43 52819.29 88888.00 2006-09-30 01:04:03.904 273 18226.69 87.40 52819.40 88888.00 2006-09-30 01:04:04.404 273 18226.68 87.29 52819.42 88888.00 2006-09-30 01:04:04.904 273 18226.69 87.19 52819.30 88888.00 2006-09-30 01:04:05.404 273 18226.66 87.19 52819.33 88888.00 2006-09-30 01:04:05.904 273 18226.68 87.19 52819.40 88888.00 2006-09-30 01:04:06.404 273 18226.61 87.19 52819.38 88888.00 2006-09-30 01:04:06.904 273 18226.49 87.17 52819.36 88888.00 2006-09-30 01:04:07.404 273 18226.55 87.14 52819.33 88888.00 2006-09-30 01:04:07.904 273 18226.62 87.14 52819.32 88888.00 2006-09-30 01:04:08.404 273 18226.54 87.13 52819.35 88888.00 2006-09-30 01:04:08.904 273 18226.44 87.31 52819.38 88888.00 2006-09-30 01:04:09.404 273 18226.37 87.36 52819.30 88888.00 2006-09-30 01:04:09.904 273 18226.48 87.33 52819.28 88888.00 2006-09-30 01:04:10.404 273 18226.57 87.33 52819.23 88888.00 2006-09-30 01:04:10.904 273 18226.55 87.33 52819.20 88888.00 2006-09-30 01:04:11.404 273 18226.52 87.36 52819.18 88888.00 2006-09-30 01:04:11.904 273 18226.70 87.29 52819.28 88888.00 2006-09-30 01:04:12.404 273 18226.68 87.24 52819.43 88888.00 2006-09-30 01:04:12.904 273 18226.58 87.23 52819.37 88888.00 2006-09-30 01:04:13.404 273 18226.55 87.20 52819.36 88888.00 2006-09-30 01:04:13.904 273 18226.62 87.13 52819.45 88888.00 2006-09-30 01:04:14.404 273 18226.58 87.18 52819.42 88888.00 2006-09-30 01:04:14.904 273 18226.41 87.23 52819.45 88888.00 2006-09-30 01:04:15.404 273 18226.44 87.29 52819.52 88888.00 2006-09-30 01:04:15.904 273 18226.30 87.23 52819.53 88888.00 2006-09-30 01:04:16.404 273 18226.40 87.22 52819.45 88888.00 2006-09-30 01:04:16.904 273 18226.54 87.25 52819.49 88888.00 2006-09-30 01:04:17.404 273 18226.43 87.23 52819.33 88888.00 2006-09-30 01:04:17.904 273 18226.45 87.22 52819.34 88888.00 2006-09-30 01:04:18.404 273 18226.50 87.18 52819.34 88888.00 2006-09-30 01:04:18.904 273 18226.52 87.12 52819.20 88888.00 2006-09-30 01:04:19.404 273 18226.52 87.19 52819.09 88888.00 2006-09-30 01:04:19.904 273 18226.51 87.20 52819.20 88888.00 2006-09-30 01:04:20.404 273 18226.62 87.18 52819.17 88888.00 2006-09-30 01:04:20.904 273 18226.59 87.14 52819.13 88888.00 2006-09-30 01:04:21.404 273 18226.61 87.15 52819.11 88888.00 2006-09-30 01:04:21.904 273 18226.63 87.22 52819.06 88888.00 2006-09-30 01:04:22.404 273 18226.71 87.25 52819.10 88888.00 2006-09-30 01:04:22.904 273 18226.72 87.15 52819.12 88888.00 2006-09-30 01:04:23.404 273 18226.77 87.03 52819.29 88888.00 2006-09-30 01:04:23.904 273 18226.69 86.96 52819.35 88888.00 2006-09-30 01:04:24.404 273 18226.77 87.01 52819.33 88888.00 2006-09-30 01:04:24.904 273 18226.77 87.02 52819.30 88888.00 2006-09-30 01:04:25.404 273 18226.63 86.99 52819.30 88888.00 2006-09-30 01:04:25.904 273 18226.52 87.05 52819.28 88888.00 2006-09-30 01:04:26.404 273 18226.52 87.05 52819.33 88888.00 2006-09-30 01:04:26.904 273 18226.55 87.07 52819.32 88888.00 2006-09-30 01:04:27.404 273 18226.57 87.03 52819.31 88888.00 2006-09-30 01:04:27.904 273 18226.68 86.96 52819.44 88888.00 2006-09-30 01:04:28.404 273 18226.68 87.02 52819.30 88888.00 2006-09-30 01:04:28.904 273 18226.79 87.05 52819.18 88888.00 2006-09-30 01:04:29.404 273 18226.74 87.08 52819.23 88888.00 2006-09-30 01:04:29.904 273 18226.65 87.12 52819.31 88888.00 2006-09-30 01:04:30.404 273 18226.63 87.02 52819.28 88888.00 2006-09-30 01:04:30.904 273 18226.70 86.99 52819.31 88888.00 2006-09-30 01:04:31.404 273 18226.77 86.95 52819.26 88888.00 2006-09-30 01:04:31.904 273 18226.76 87.01 52819.31 88888.00 2006-09-30 01:04:32.404 273 18226.82 86.98 52819.34 88888.00 2006-09-30 01:04:32.904 273 18226.67 86.91 52819.22 88888.00 2006-09-30 01:04:33.404 273 18226.45 86.99 52819.25 88888.00 2006-09-30 01:04:33.904 273 18226.44 86.99 52819.42 88888.00 2006-09-30 01:04:34.404 273 18226.47 87.04 52819.42 88888.00 2006-09-30 01:04:34.904 273 18226.56 87.01 52819.22 88888.00 2006-09-30 01:04:35.404 273 18226.61 86.97 52819.12 88888.00 2006-09-30 01:04:35.904 273 18226.63 86.96 52819.19 88888.00 2006-09-30 01:04:36.404 273 18226.66 86.96 52819.23 88888.00 2006-09-30 01:04:36.904 273 18226.76 87.04 52819.17 88888.00 2006-09-30 01:04:37.404 273 18226.83 87.07 52819.11 88888.00 2006-09-30 01:04:37.904 273 18226.87 87.10 52819.15 88888.00 2006-09-30 01:04:38.404 273 18226.80 87.02 52819.19 88888.00 2006-09-30 01:04:38.904 273 18226.71 86.97 52819.09 88888.00 2006-09-30 01:04:39.404 273 18226.71 87.03 52819.19 88888.00 2006-09-30 01:04:39.904 273 18226.66 87.02 52819.11 88888.00 2006-09-30 01:04:40.404 273 18226.60 86.94 52819.02 88888.00 2006-09-30 01:04:40.904 273 18226.57 86.98 52819.15 88888.00 2006-09-30 01:04:41.404 273 18226.51 86.99 52819.33 88888.00 2006-09-30 01:04:41.904 273 18226.57 86.97 52819.31 88888.00 2006-09-30 01:04:42.404 273 18226.66 87.01 52819.22 88888.00 2006-09-30 01:04:42.904 273 18226.68 86.95 52819.15 88888.00 2006-09-30 01:04:43.404 273 18226.60 86.98 52819.08 88888.00 2006-09-30 01:04:43.904 273 18226.57 86.95 52819.19 88888.00 2006-09-30 01:04:44.404 273 18226.51 86.96 52819.24 88888.00 2006-09-30 01:04:44.904 273 18226.39 86.95 52819.25 88888.00 2006-09-30 01:04:45.404 273 18226.44 86.95 52819.17 88888.00 2006-09-30 01:04:45.904 273 18226.45 86.92 52819.17 88888.00 2006-09-30 01:04:46.404 273 18226.56 86.95 52819.13 88888.00 2006-09-30 01:04:46.904 273 18226.57 86.98 52819.11 88888.00 2006-09-30 01:04:47.404 273 18226.48 86.95 52819.15 88888.00 2006-09-30 01:04:47.904 273 18226.40 86.94 52819.10 88888.00 2006-09-30 01:04:48.404 273 18226.38 87.00 52819.22 88888.00 2006-09-30 01:04:48.904 273 18226.33 87.00 52819.26 88888.00 2006-09-30 01:04:49.404 273 18226.37 87.05 52819.28 88888.00 2006-09-30 01:04:49.904 273 18226.35 86.99 52819.40 88888.00 2006-09-30 01:04:50.404 273 18226.39 86.89 52819.43 88888.00 2006-09-30 01:04:50.904 273 18226.48 87.02 52819.43 88888.00 2006-09-30 01:04:51.404 273 18226.52 87.03 52819.41 88888.00 2006-09-30 01:04:51.904 273 18226.43 86.99 52819.37 88888.00 2006-09-30 01:04:52.404 273 18226.30 86.94 52819.31 88888.00 2006-09-30 01:04:52.904 273 18226.40 87.00 52819.26 88888.00 2006-09-30 01:04:53.404 273 18226.48 87.02 52819.23 88888.00 2006-09-30 01:04:53.904 273 18226.50 87.04 52819.26 88888.00 2006-09-30 01:04:54.404 273 18226.51 87.02 52819.22 88888.00 2006-09-30 01:04:54.904 273 18226.50 86.95 52819.22 88888.00 2006-09-30 01:04:55.404 273 18226.56 87.02 52819.18 88888.00 2006-09-30 01:04:55.904 273 18226.55 87.00 52819.14 88888.00 2006-09-30 01:04:56.404 273 18226.54 86.92 52819.23 88888.00 2006-09-30 01:04:56.904 273 18226.68 86.94 52819.31 88888.00 2006-09-30 01:04:57.404 273 18226.60 87.00 52819.22 88888.00 2006-09-30 01:04:57.904 273 18226.56 87.02 52819.20 88888.00 2006-09-30 01:04:58.404 273 18226.49 87.01 52819.18 88888.00 2006-09-30 01:04:58.904 273 18226.41 87.04 52819.19 88888.00 2006-09-30 01:04:59.404 273 18226.35 87.03 52819.26 88888.00 2006-09-30 01:04:59.904 273 18226.35 87.09 52819.31 88888.00 2006-09-30 01:05:00.404 273 18226.36 87.16 52819.26 88888.00 2006-09-30 01:05:00.904 273 18226.47 87.14 52819.09 88888.00 2006-09-30 01:05:01.404 273 18226.47 87.10 52819.12 88888.00 2006-09-30 01:05:01.904 273 18226.47 87.04 52819.14 88888.00 2006-09-30 01:05:02.404 273 18226.41 87.09 52819.19 88888.00 2006-09-30 01:05:02.904 273 18226.48 87.12 52819.22 88888.00 2006-09-30 01:05:03.404 273 18226.65 87.05 52819.30 88888.00 2006-09-30 01:05:03.904 273 18226.58 87.04 52819.32 88888.00 2006-09-30 01:05:04.404 273 18226.55 87.19 52819.35 88888.00 2006-09-30 01:05:04.904 273 18226.77 87.16 52819.41 88888.00 2006-09-30 01:05:05.404 273 18226.70 87.21 52819.47 88888.00 2006-09-30 01:05:05.904 273 18226.76 87.22 52819.40 88888.00 2006-09-30 01:05:06.404 273 18226.69 87.16 52819.45 88888.00 2006-09-30 01:05:06.904 273 18226.67 87.15 52819.46 88888.00 2006-09-30 01:05:07.404 273 18226.63 87.14 52819.38 88888.00 2006-09-30 01:05:07.904 273 18226.48 87.09 52819.32 88888.00 2006-09-30 01:05:08.404 273 18226.36 87.10 52819.25 88888.00 2006-09-30 01:05:08.904 273 18226.51 87.08 52819.28 88888.00 2006-09-30 01:05:09.404 273 18226.43 87.15 52819.24 88888.00 2006-09-30 01:05:09.904 273 18226.49 87.24 52819.22 88888.00 2006-09-30 01:05:10.404 273 18226.49 87.15 52819.25 88888.00 2006-09-30 01:05:10.904 273 18226.39 87.07 52819.29 88888.00 2006-09-30 01:05:11.404 273 18226.44 87.05 52819.36 88888.00 2006-09-30 01:05:11.904 273 18226.41 87.06 52819.36 88888.00 2006-09-30 01:05:12.404 273 18226.41 87.04 52819.32 88888.00 2006-09-30 01:05:12.904 273 18226.50 87.03 52819.35 88888.00 2006-09-30 01:05:13.404 273 18226.58 87.00 52819.35 88888.00 2006-09-30 01:05:13.904 273 18226.61 87.03 52819.30 88888.00 2006-09-30 01:05:14.404 273 18226.59 87.07 52819.40 88888.00 2006-09-30 01:05:14.904 273 18226.56 87.00 52819.40 88888.00 2006-09-30 01:05:15.404 273 18226.46 87.01 52819.37 88888.00 2006-09-30 01:05:15.904 273 18226.58 86.97 52819.42 88888.00 2006-09-30 01:05:16.404 273 18226.57 87.03 52819.32 88888.00 2006-09-30 01:05:16.904 273 18226.52 87.11 52819.32 88888.00 2006-09-30 01:05:17.404 273 18226.58 87.06 52819.30 88888.00 2006-09-30 01:05:17.904 273 18226.45 87.16 52819.33 88888.00 2006-09-30 01:05:18.404 273 18226.47 87.15 52819.28 88888.00 2006-09-30 01:05:18.904 273 18226.49 87.06 52819.24 88888.00 2006-09-30 01:05:19.404 273 18226.58 87.01 52819.31 88888.00 2006-09-30 01:05:19.904 273 18226.40 87.01 52819.28 88888.00 2006-09-30 01:05:20.404 273 18226.35 87.05 52819.22 88888.00 2006-09-30 01:05:20.904 273 18226.39 87.02 52819.18 88888.00 2006-09-30 01:05:21.404 273 18226.51 87.07 52819.14 88888.00 2006-09-30 01:05:21.904 273 18226.54 87.14 52819.15 88888.00 2006-09-30 01:05:22.404 273 18226.43 87.11 52819.22 88888.00 2006-09-30 01:05:22.904 273 18226.27 87.12 52819.24 88888.00 2006-09-30 01:05:23.404 273 18226.25 87.08 52819.20 88888.00 2006-09-30 01:05:23.904 273 18226.33 87.01 52819.18 88888.00 2006-09-30 01:05:24.404 273 18226.38 86.96 52819.13 88888.00 2006-09-30 01:05:24.904 273 18226.52 87.02 52819.17 88888.00 2006-09-30 01:05:25.404 273 18226.43 87.10 52819.29 88888.00 2006-09-30 01:05:25.904 273 18226.30 87.14 52819.36 88888.00 2006-09-30 01:05:26.404 273 18226.43 87.11 52819.34 88888.00 2006-09-30 01:05:26.904 273 18226.49 87.11 52819.36 88888.00 2006-09-30 01:05:27.404 273 18226.43 87.08 52819.45 88888.00 2006-09-30 01:05:27.904 273 18226.36 87.09 52819.37 88888.00 2006-09-30 01:05:28.404 273 18226.36 87.12 52819.25 88888.00 2006-09-30 01:05:28.904 273 18226.57 87.13 52819.31 88888.00 2006-09-30 01:05:29.404 273 18226.62 87.13 52819.34 88888.00 2006-09-30 01:05:29.904 273 18226.74 87.10 52819.37 88888.00 2006-09-30 01:05:30.404 273 18226.63 86.95 52819.46 88888.00 2006-09-30 01:05:30.904 273 18226.56 86.87 52819.37 88888.00 2006-09-30 01:05:31.404 273 18226.47 86.82 52819.31 88888.00 2006-09-30 01:05:31.904 273 18226.50 86.86 52819.18 88888.00 2006-09-30 01:05:32.404 273 18226.52 86.92 52819.15 88888.00 2006-09-30 01:05:32.904 273 18226.55 87.00 52819.22 88888.00 2006-09-30 01:05:33.404 273 18226.39 86.98 52819.22 88888.00 2006-09-30 01:05:33.904 273 18226.38 87.04 52819.17 88888.00 2006-09-30 01:05:34.404 273 18226.52 87.04 52819.22 88888.00 2006-09-30 01:05:34.904 273 18226.57 86.96 52819.22 88888.00 2006-09-30 01:05:35.404 273 18226.63 87.03 52819.22 88888.00 2006-09-30 01:05:35.904 273 18226.62 87.01 52819.23 88888.00 2006-09-30 01:05:36.404 273 18226.58 86.94 52819.31 88888.00 2006-09-30 01:05:36.904 273 18226.57 86.94 52819.34 88888.00 2006-09-30 01:05:37.404 273 18226.49 87.06 52819.21 88888.00 2006-09-30 01:05:37.904 273 18226.49 87.00 52819.23 88888.00 2006-09-30 01:05:38.404 273 18226.50 86.94 52819.22 88888.00 2006-09-30 01:05:38.904 273 18226.51 86.95 52819.12 88888.00 2006-09-30 01:05:39.404 273 18226.67 87.04 52819.06 88888.00 2006-09-30 01:05:39.904 273 18226.58 87.09 52819.06 88888.00 2006-09-30 01:05:40.404 273 18226.58 87.03 52819.12 88888.00 2006-09-30 01:05:40.904 273 18226.49 87.04 52819.09 88888.00 2006-09-30 01:05:41.404 273 18226.50 87.11 52818.99 88888.00 2006-09-30 01:05:41.904 273 18226.41 87.05 52819.02 88888.00 2006-09-30 01:05:42.404 273 18226.35 87.06 52818.98 88888.00 2006-09-30 01:05:42.904 273 18226.41 87.03 52819.09 88888.00 2006-09-30 01:05:43.404 273 18226.45 87.00 52819.22 88888.00 2006-09-30 01:05:43.904 273 18226.60 86.91 52819.18 88888.00 2006-09-30 01:05:44.404 273 18226.74 86.94 52819.23 88888.00 2006-09-30 01:05:44.904 273 18226.69 86.97 52819.21 88888.00 2006-09-30 01:05:45.404 273 18226.56 87.04 52819.19 88888.00 2006-09-30 01:05:45.904 273 18226.48 87.08 52819.21 88888.00 2006-09-30 01:05:46.404 273 18226.63 86.91 52819.22 88888.00 2006-09-30 01:05:46.904 273 18226.65 86.87 52819.22 88888.00 2006-09-30 01:05:47.404 273 18226.69 86.91 52819.20 88888.00 2006-09-30 01:05:47.904 273 18226.58 86.89 52819.25 88888.00 2006-09-30 01:05:48.404 273 18226.46 86.86 52819.28 88888.00 2006-09-30 01:05:48.904 273 18226.47 86.92 52819.23 88888.00 2006-09-30 01:05:49.404 273 18226.48 86.99 52819.31 88888.00 2006-09-30 01:05:49.904 273 18226.39 87.01 52819.19 88888.00 2006-09-30 01:05:50.404 273 18226.44 86.90 52819.22 88888.00 2006-09-30 01:05:50.904 273 18226.50 86.91 52819.22 88888.00 2006-09-30 01:05:51.404 273 18226.57 86.99 52819.21 88888.00 2006-09-30 01:05:51.904 273 18226.54 86.94 52819.20 88888.00 2006-09-30 01:05:52.404 273 18226.57 86.86 52819.30 88888.00 2006-09-30 01:05:52.904 273 18226.54 86.87 52819.42 88888.00 2006-09-30 01:05:53.404 273 18226.56 86.83 52819.40 88888.00 2006-09-30 01:05:53.904 273 18226.49 86.94 52819.34 88888.00 2006-09-30 01:05:54.404 273 18226.54 86.95 52819.26 88888.00 2006-09-30 01:05:54.904 273 18226.52 86.97 52819.13 88888.00 2006-09-30 01:05:55.404 273 18226.51 87.01 52819.08 88888.00 2006-09-30 01:05:55.904 273 18226.49 86.95 52819.17 88888.00 2006-09-30 01:05:56.404 273 18226.51 86.95 52819.19 88888.00 2006-09-30 01:05:56.904 273 18226.56 87.06 52819.07 88888.00 2006-09-30 01:05:57.404 273 18226.55 87.02 52819.05 88888.00 2006-09-30 01:05:57.904 273 18226.58 87.00 52819.11 88888.00 2006-09-30 01:05:58.404 273 18226.69 87.08 52819.08 88888.00 2006-09-30 01:05:58.904 273 18226.76 87.07 52819.17 88888.00 2006-09-30 01:05:59.404 273 18226.62 86.99 52819.05 88888.00 2006-09-30 01:05:59.904 273 18226.62 87.08 52819.05 88888.00 2006-09-30 01:06:00.404 273 18226.62 87.06 52818.99 88888.00 2006-09-30 01:06:00.904 273 18226.56 87.00 52819.12 88888.00 2006-09-30 01:06:01.404 273 18226.51 87.03 52819.24 88888.00 2006-09-30 01:06:01.904 273 18226.45 87.00 52819.34 88888.00 2006-09-30 01:06:02.404 273 18226.45 86.92 52819.14 88888.00 2006-09-30 01:06:02.904 273 18226.41 86.97 52819.03 88888.00 2006-09-30 01:06:03.404 273 18226.44 86.95 52819.13 88888.00 2006-09-30 01:06:03.904 273 18226.39 86.95 52819.13 88888.00 2006-09-30 01:06:04.404 273 18226.57 86.97 52819.14 88888.00 2006-09-30 01:06:04.904 273 18226.60 87.05 52819.22 88888.00 2006-09-30 01:06:05.404 273 18226.58 87.06 52819.24 88888.00 2006-09-30 01:06:05.904 273 18226.49 87.12 52819.10 88888.00 2006-09-30 01:06:06.404 273 18226.51 87.13 52819.14 88888.00 2006-09-30 01:06:06.904 273 18226.56 87.11 52819.08 88888.00 2006-09-30 01:06:07.404 273 18226.52 87.03 52818.99 88888.00 2006-09-30 01:06:07.904 273 18226.51 87.05 52818.99 88888.00 2006-09-30 01:06:08.404 273 18226.69 87.02 52819.13 88888.00 2006-09-30 01:06:08.904 273 18226.66 87.00 52819.22 88888.00 2006-09-30 01:06:09.404 273 18226.67 86.96 52819.22 88888.00 2006-09-30 01:06:09.904 273 18226.69 87.02 52819.25 88888.00 2006-09-30 01:06:10.404 273 18226.57 87.07 52819.26 88888.00 2006-09-30 01:06:10.904 273 18226.59 87.10 52819.32 88888.00 2006-09-30 01:06:11.404 273 18226.58 87.04 52819.20 88888.00 2006-09-30 01:06:11.904 273 18226.55 87.01 52819.22 88888.00 2006-09-30 01:06:12.404 273 18226.65 87.03 52819.14 88888.00 2006-09-30 01:06:12.904 273 18226.65 86.95 52819.22 88888.00 2006-09-30 01:06:13.404 273 18226.51 86.96 52819.15 88888.00 2006-09-30 01:06:13.904 273 18226.48 87.02 52819.13 88888.00 2006-09-30 01:06:14.404 273 18226.48 87.02 52819.28 88888.00 2006-09-30 01:06:14.904 273 18226.48 87.03 52819.28 88888.00 2006-09-30 01:06:15.404 273 18226.48 87.01 52819.15 88888.00 2006-09-30 01:06:15.904 273 18226.47 87.02 52819.06 88888.00 2006-09-30 01:06:16.404 273 18226.50 87.04 52819.07 88888.00 2006-09-30 01:06:16.904 273 18226.59 87.01 52819.07 88888.00 2006-09-30 01:06:17.404 273 18226.68 87.03 52819.02 88888.00 2006-09-30 01:06:17.904 273 18226.59 87.01 52819.00 88888.00 2006-09-30 01:06:18.404 273 18226.50 86.90 52819.06 88888.00 2006-09-30 01:06:18.904 273 18226.39 86.83 52819.15 88888.00 2006-09-30 01:06:19.404 273 18226.52 86.81 52819.17 88888.00 2006-09-30 01:06:19.904 273 18226.49 86.89 52819.14 88888.00 2006-09-30 01:06:20.404 273 18226.57 87.01 52819.28 88888.00 2006-09-30 01:06:20.904 273 18226.48 87.04 52819.28 88888.00 2006-09-30 01:06:21.404 273 18226.47 87.01 52819.20 88888.00 2006-09-30 01:06:21.904 273 18226.43 87.05 52819.24 88888.00 2006-09-30 01:06:22.404 273 18226.28 87.08 52819.32 88888.00 2006-09-30 01:06:22.904 273 18226.30 86.99 52819.22 88888.00 2006-09-30 01:06:23.404 273 18226.35 86.94 52819.25 88888.00 2006-09-30 01:06:23.904 273 18226.28 86.97 52819.25 88888.00 2006-09-30 01:06:24.404 273 18226.31 87.02 52819.29 88888.00 2006-09-30 01:06:24.904 273 18226.46 87.09 52819.28 88888.00 2006-09-30 01:06:25.404 273 18226.40 87.07 52819.31 88888.00 2006-09-30 01:06:25.904 273 18226.38 87.15 52819.30 88888.00 2006-09-30 01:06:26.404 273 18226.45 87.19 52819.22 88888.00 2006-09-30 01:06:26.904 273 18226.48 87.24 52819.30 88888.00 2006-09-30 01:06:27.404 273 18226.73 87.18 52819.33 88888.00 2006-09-30 01:06:27.904 273 18226.63 87.04 52819.22 88888.00 2006-09-30 01:06:28.404 273 18226.55 87.03 52819.35 88888.00 2006-09-30 01:06:28.904 273 18226.56 87.12 52819.24 88888.00 2006-09-30 01:06:29.404 273 18226.61 87.12 52819.20 88888.00 2006-09-30 01:06:29.904 273 18226.67 87.03 52819.42 88888.00 2006-09-30 01:06:30.404 273 18226.67 87.02 52819.43 88888.00 2006-09-30 01:06:30.904 273 18226.62 87.06 52819.36 88888.00 2006-09-30 01:06:31.404 273 18226.59 87.07 52819.22 88888.00 2006-09-30 01:06:31.904 273 18226.59 87.06 52819.22 88888.00 2006-09-30 01:06:32.404 273 18226.54 87.01 52819.30 88888.00 2006-09-30 01:06:32.904 273 18226.54 86.95 52819.45 88888.00 2006-09-30 01:06:33.404 273 18226.51 87.04 52819.41 88888.00 2006-09-30 01:06:33.904 273 18226.54 87.05 52819.30 88888.00 2006-09-30 01:06:34.404 273 18226.50 87.03 52819.34 88888.00 2006-09-30 01:06:34.904 273 18226.41 86.96 52819.37 88888.00 2006-09-30 01:06:35.404 273 18226.41 86.97 52819.31 88888.00 2006-09-30 01:06:35.904 273 18226.49 86.95 52819.22 88888.00 2006-09-30 01:06:36.404 273 18226.43 87.00 52819.26 88888.00 2006-09-30 01:06:36.904 273 18226.46 87.07 52819.24 88888.00 2006-09-30 01:06:37.404 273 18226.51 87.13 52819.15 88888.00 2006-09-30 01:06:37.904 273 18226.66 87.22 52819.08 88888.00 2006-09-30 01:06:38.404 273 18226.69 87.28 52819.12 88888.00 2006-09-30 01:06:38.904 273 18226.55 87.25 52819.14 88888.00 2006-09-30 01:06:39.404 273 18226.61 87.24 52819.18 88888.00 2006-09-30 01:06:39.904 273 18226.70 87.24 52819.15 88888.00 2006-09-30 01:06:40.404 273 18226.62 87.19 52819.17 88888.00 2006-09-30 01:06:40.904 273 18226.52 87.18 52819.17 88888.00 2006-09-30 01:06:41.404 273 18226.55 87.17 52819.32 88888.00 2006-09-30 01:06:41.904 273 18226.55 87.23 52819.30 88888.00 2006-09-30 01:06:42.404 273 18226.52 87.21 52819.28 88888.00 2006-09-30 01:06:42.904 273 18226.66 87.17 52819.40 88888.00 2006-09-30 01:06:43.404 273 18226.65 87.10 52819.35 88888.00 2006-09-30 01:06:43.904 273 18226.67 87.17 52819.23 88888.00 2006-09-30 01:06:44.404 273 18226.81 87.17 52819.24 88888.00 2006-09-30 01:06:44.904 273 18226.91 87.14 52819.26 88888.00 2006-09-30 01:06:45.404 273 18226.88 87.17 52819.34 88888.00 2006-09-30 01:06:45.904 273 18226.79 87.12 52819.45 88888.00 2006-09-30 01:06:46.404 273 18226.89 87.03 52819.52 88888.00 2006-09-30 01:06:46.904 273 18226.89 87.03 52819.58 88888.00 2006-09-30 01:06:47.404 273 18226.94 87.06 52819.45 88888.00 2006-09-30 01:06:47.904 273 18226.85 87.02 52819.42 88888.00 2006-09-30 01:06:48.404 273 18226.68 87.07 52819.46 88888.00 2006-09-30 01:06:48.904 273 18226.74 87.16 52819.41 88888.00 2006-09-30 01:06:49.404 273 18226.80 87.12 52819.56 88888.00 2006-09-30 01:06:49.904 273 18226.83 87.12 52819.59 88888.00 2006-09-30 01:06:50.404 273 18226.92 87.08 52819.48 88888.00 2006-09-30 01:06:50.904 273 18226.89 87.13 52819.43 88888.00 2006-09-30 01:06:51.404 273 18226.92 87.09 52819.44 88888.00 2006-09-30 01:06:51.904 273 18226.83 86.99 52819.53 88888.00 2006-09-30 01:06:52.404 273 18226.76 87.05 52819.53 88888.00 2006-09-30 01:06:52.904 273 18226.73 87.11 52819.36 88888.00 2006-09-30 01:06:53.404 273 18226.87 87.06 52819.33 88888.00 2006-09-30 01:06:53.904 273 18226.82 87.01 52819.43 88888.00 2006-09-30 01:06:54.404 273 18226.82 87.05 52819.46 88888.00 2006-09-30 01:06:54.904 273 18226.88 87.11 52819.44 88888.00 2006-09-30 01:06:55.404 273 18226.90 87.11 52819.42 88888.00 2006-09-30 01:06:55.904 273 18226.89 87.07 52819.43 88888.00 2006-09-30 01:06:56.404 273 18226.77 87.10 52819.28 88888.00 2006-09-30 01:06:56.904 273 18226.62 87.18 52819.22 88888.00 2006-09-30 01:06:57.404 273 18226.71 87.16 52819.37 88888.00 2006-09-30 01:06:57.904 273 18226.68 87.15 52819.36 88888.00 2006-09-30 01:06:58.404 273 18226.81 87.12 52819.31 88888.00 2006-09-30 01:06:58.904 273 18226.79 87.06 52819.37 88888.00 2006-09-30 01:06:59.404 273 18226.70 87.02 52819.51 88888.00 2006-09-30 01:06:59.904 273 18226.50 87.00 52819.44 88888.00 2006-09-30 01:07:00.404 273 18226.61 87.04 52819.37 88888.00 2006-09-30 01:07:00.904 273 18226.60 87.05 52819.42 88888.00 2006-09-30 01:07:01.404 273 18226.49 87.07 52819.37 88888.00 2006-09-30 01:07:01.904 273 18226.44 87.07 52819.32 88888.00 2006-09-30 01:07:02.404 273 18226.43 87.04 52819.33 88888.00 2006-09-30 01:07:02.904 273 18226.47 87.01 52819.33 88888.00 2006-09-30 01:07:03.404 273 18226.49 87.00 52819.26 88888.00 2006-09-30 01:07:03.904 273 18226.62 86.99 52819.23 88888.00 2006-09-30 01:07:04.404 273 18226.76 87.03 52819.24 88888.00 2006-09-30 01:07:04.904 273 18226.69 87.09 52819.33 88888.00 2006-09-30 01:07:05.404 273 18226.55 87.07 52819.23 88888.00 2006-09-30 01:07:05.904 273 18226.57 87.12 52819.20 88888.00 2006-09-30 01:07:06.404 273 18226.51 87.11 52819.30 88888.00 2006-09-30 01:07:06.904 273 18226.61 87.12 52819.36 88888.00 2006-09-30 01:07:07.404 273 18226.63 87.16 52819.44 88888.00 2006-09-30 01:07:07.904 273 18226.59 87.10 52819.43 88888.00 2006-09-30 01:07:08.404 273 18226.54 86.96 52819.45 88888.00 2006-09-30 01:07:08.904 273 18226.60 86.99 52819.51 88888.00 2006-09-30 01:07:09.404 273 18226.67 87.02 52819.54 88888.00 2006-09-30 01:07:09.904 273 18226.59 87.01 52819.64 88888.00 2006-09-30 01:07:10.404 273 18226.84 86.99 52819.55 88888.00 2006-09-30 01:07:10.904 273 18226.84 87.02 52819.48 88888.00 2006-09-30 01:07:11.404 273 18226.79 87.02 52819.48 88888.00 2006-09-30 01:07:11.904 273 18226.68 87.07 52819.45 88888.00 2006-09-30 01:07:12.404 273 18226.69 87.12 52819.49 88888.00 2006-09-30 01:07:12.904 273 18226.73 86.97 52819.51 88888.00 2006-09-30 01:07:13.404 273 18226.69 86.95 52819.53 88888.00 2006-09-30 01:07:13.904 273 18226.54 86.94 52819.60 88888.00 2006-09-30 01:07:14.404 273 18226.49 86.90 52819.60 88888.00 2006-09-30 01:07:14.904 273 18226.56 86.87 52819.45 88888.00 2006-09-30 01:07:15.404 273 18226.65 86.97 52819.51 88888.00 2006-09-30 01:07:15.904 273 18226.68 87.05 52819.61 88888.00 2006-09-30 01:07:16.404 273 18226.71 87.10 52819.69 88888.00 2006-09-30 01:07:16.904 273 18226.60 87.10 52819.67 88888.00 2006-09-30 01:07:17.404 273 18226.68 87.09 52819.60 88888.00 2006-09-30 01:07:17.904 273 18226.74 87.15 52819.60 88888.00 2006-09-30 01:07:18.404 273 18226.67 87.13 52819.71 88888.00 2006-09-30 01:07:18.904 273 18226.72 87.13 52819.73 88888.00 2006-09-30 01:07:19.404 273 18226.76 87.11 52819.73 88888.00 2006-09-30 01:07:19.904 273 18226.66 87.14 52819.65 88888.00 2006-09-30 01:07:20.404 273 18226.61 87.07 52819.53 88888.00 2006-09-30 01:07:20.904 273 18226.79 87.10 52819.54 88888.00 2006-09-30 01:07:21.404 273 18226.85 87.14 52819.55 88888.00 2006-09-30 01:07:21.904 273 18226.83 87.19 52819.58 88888.00 2006-09-30 01:07:22.404 273 18226.74 87.21 52819.63 88888.00 2006-09-30 01:07:22.904 273 18226.61 87.18 52819.51 88888.00 2006-09-30 01:07:23.404 273 18226.65 87.13 52819.48 88888.00 2006-09-30 01:07:23.904 273 18226.63 87.05 52819.64 88888.00 2006-09-30 01:07:24.404 273 18226.63 87.04 52819.59 88888.00 2006-09-30 01:07:24.904 273 18226.55 86.99 52819.56 88888.00 2006-09-30 01:07:25.404 273 18226.60 87.03 52819.57 88888.00 2006-09-30 01:07:25.904 273 18226.74 87.01 52819.60 88888.00 2006-09-30 01:07:26.404 273 18226.81 87.04 52819.57 88888.00 2006-09-30 01:07:26.904 273 18226.92 87.13 52819.55 88888.00 2006-09-30 01:07:27.404 273 18226.89 87.10 52819.63 88888.00 2006-09-30 01:07:27.904 273 18226.92 87.11 52819.53 88888.00 2006-09-30 01:07:28.404 273 18227.01 87.12 52819.41 88888.00 2006-09-30 01:07:28.904 273 18226.89 87.11 52819.43 88888.00 2006-09-30 01:07:29.404 273 18226.88 87.04 52819.34 88888.00 2006-09-30 01:07:29.904 273 18226.87 87.00 52819.45 88888.00 2006-09-30 01:07:30.404 273 18226.81 87.03 52819.52 88888.00 2006-09-30 01:07:30.904 273 18226.81 86.94 52819.49 88888.00 2006-09-30 01:07:31.404 273 18226.81 86.96 52819.54 88888.00 2006-09-30 01:07:31.904 273 18226.96 87.01 52819.52 88888.00 2006-09-30 01:07:32.404 273 18227.03 87.03 52819.53 88888.00 2006-09-30 01:07:32.904 273 18226.84 87.03 52819.52 88888.00 2006-09-30 01:07:33.404 273 18226.80 87.01 52819.59 88888.00 2006-09-30 01:07:33.904 273 18226.79 86.97 52819.60 88888.00 2006-09-30 01:07:34.404 273 18226.90 87.02 52819.58 88888.00 2006-09-30 01:07:34.904 273 18226.82 87.03 52819.54 88888.00 2006-09-30 01:07:35.404 273 18226.82 87.11 52819.42 88888.00 2006-09-30 01:07:35.904 273 18226.74 87.12 52819.40 88888.00 2006-09-30 01:07:36.404 273 18226.77 87.16 52819.46 88888.00 2006-09-30 01:07:36.904 273 18226.74 87.21 52819.47 88888.00 2006-09-30 01:07:37.404 273 18226.77 87.24 52819.48 88888.00 2006-09-30 01:07:37.904 273 18226.79 87.16 52819.52 88888.00 2006-09-30 01:07:38.404 273 18226.74 87.17 52819.53 88888.00 2006-09-30 01:07:38.904 273 18226.89 87.17 52819.45 88888.00 2006-09-30 01:07:39.404 273 18226.87 87.20 52819.51 88888.00 2006-09-30 01:07:39.904 273 18226.84 87.23 52819.58 88888.00 2006-09-30 01:07:40.404 273 18226.83 87.15 52819.65 88888.00 2006-09-30 01:07:40.904 273 18226.88 87.07 52819.57 88888.00 2006-09-30 01:07:41.404 273 18226.92 87.07 52819.42 88888.00 2006-09-30 01:07:41.904 273 18226.96 87.13 52819.45 88888.00 2006-09-30 01:07:42.404 273 18226.87 87.16 52819.57 88888.00 2006-09-30 01:07:42.904 273 18226.73 87.18 52819.65 88888.00 2006-09-30 01:07:43.404 273 18226.85 87.13 52819.67 88888.00 2006-09-30 01:07:43.904 273 18226.95 87.10 52819.72 88888.00 2006-09-30 01:07:44.404 273 18226.81 87.16 52819.66 88888.00 2006-09-30 01:07:44.904 273 18226.79 87.20 52819.57 88888.00 2006-09-30 01:07:45.404 273 18226.83 87.18 52819.43 88888.00 2006-09-30 01:07:45.904 273 18226.92 87.12 52819.47 88888.00 2006-09-30 01:07:46.404 273 18227.01 87.17 52819.54 88888.00 2006-09-30 01:07:46.904 273 18227.01 87.16 52819.47 88888.00 2006-09-30 01:07:47.404 273 18226.89 87.14 52819.53 88888.00 2006-09-30 01:07:47.904 273 18226.90 87.08 52819.51 88888.00 2006-09-30 01:07:48.404 273 18226.89 87.18 52819.59 88888.00 2006-09-30 01:07:48.904 273 18226.84 87.24 52819.64 88888.00 2006-09-30 01:07:49.404 273 18226.95 87.15 52819.63 88888.00 2006-09-30 01:07:49.904 273 18226.85 87.11 52819.69 88888.00 2006-09-30 01:07:50.404 273 18226.96 87.04 52819.63 88888.00 2006-09-30 01:07:50.904 273 18227.10 87.10 52819.56 88888.00 2006-09-30 01:07:51.404 273 18226.99 87.17 52819.66 88888.00 2006-09-30 01:07:51.904 273 18227.02 87.18 52819.67 88888.00 2006-09-30 01:07:52.404 273 18227.00 87.16 52819.49 88888.00 2006-09-30 01:07:52.904 273 18226.87 87.09 52819.48 88888.00 2006-09-30 01:07:53.404 273 18226.92 87.02 52819.54 88888.00 2006-09-30 01:07:53.904 273 18226.99 87.04 52819.54 88888.00 2006-09-30 01:07:54.404 273 18227.05 87.09 52819.45 88888.00 2006-09-30 01:07:54.904 273 18226.98 87.04 52819.32 88888.00 2006-09-30 01:07:55.404 273 18226.85 87.03 52819.36 88888.00 2006-09-30 01:07:55.904 273 18226.93 87.03 52819.31 88888.00 2006-09-30 01:07:56.404 273 18226.88 87.00 52819.34 88888.00 2006-09-30 01:07:56.904 273 18226.96 87.00 52819.23 88888.00 2006-09-30 01:07:57.404 273 18227.04 87.01 52819.26 88888.00 2006-09-30 01:07:57.904 273 18227.05 87.04 52819.18 88888.00 2006-09-30 01:07:58.404 273 18227.01 87.03 52819.13 88888.00 2006-09-30 01:07:58.904 273 18227.00 87.05 52819.24 88888.00 2006-09-30 01:07:59.404 273 18226.92 87.00 52819.21 88888.00 2006-09-30 01:07:59.904 273 18226.93 86.94 52819.25 88888.00 2006-09-30 01:08:00.404 273 18226.88 86.95 52819.23 88888.00 2006-09-30 01:08:00.904 273 18226.95 87.01 52819.25 88888.00 2006-09-30 01:08:01.404 273 18227.02 87.02 52819.24 88888.00 2006-09-30 01:08:01.904 273 18227.03 87.06 52819.24 88888.00 2006-09-30 01:08:02.404 273 18227.09 87.15 52819.32 88888.00 2006-09-30 01:08:02.904 273 18227.04 87.20 52819.37 88888.00 2006-09-30 01:08:03.404 273 18227.17 87.16 52819.43 88888.00 2006-09-30 01:08:03.904 273 18227.16 87.09 52819.41 88888.00 2006-09-30 01:08:04.404 273 18227.03 87.06 52819.37 88888.00 2006-09-30 01:08:04.904 273 18227.09 87.10 52819.45 88888.00 2006-09-30 01:08:05.404 273 18227.14 87.13 52819.45 88888.00 2006-09-30 01:08:05.904 273 18227.04 87.10 52819.48 88888.00 2006-09-30 01:08:06.404 273 18227.05 87.10 52819.47 88888.00 2006-09-30 01:08:06.904 273 18227.05 87.14 52819.51 88888.00 2006-09-30 01:08:07.404 273 18227.07 87.15 52819.48 88888.00 2006-09-30 01:08:07.904 273 18227.06 87.20 52819.57 88888.00 2006-09-30 01:08:08.404 273 18227.05 87.15 52819.57 88888.00 2006-09-30 01:08:08.904 273 18227.03 87.12 52819.53 88888.00 2006-09-30 01:08:09.404 273 18227.12 87.20 52819.52 88888.00 2006-09-30 01:08:09.904 273 18227.09 87.22 52819.45 88888.00 2006-09-30 01:08:10.404 273 18227.13 87.20 52819.30 88888.00 2006-09-30 01:08:10.904 273 18227.07 87.23 52819.29 88888.00 2006-09-30 01:08:11.404 273 18227.01 87.25 52819.35 88888.00 2006-09-30 01:08:11.904 273 18227.11 87.23 52819.43 88888.00 2006-09-30 01:08:12.404 273 18227.15 87.28 52819.37 88888.00 2006-09-30 01:08:12.904 273 18226.95 87.24 52819.31 88888.00 2006-09-30 01:08:13.404 273 18226.77 87.23 52819.34 88888.00 2006-09-30 01:08:13.904 273 18226.70 87.16 52819.47 88888.00 2006-09-30 01:08:14.404 273 18226.57 87.14 52819.63 88888.00 2006-09-30 01:08:14.904 273 18226.66 87.14 52819.67 88888.00 2006-09-30 01:08:15.404 273 18226.55 87.14 52819.61 88888.00 2006-09-30 01:08:15.904 273 18226.56 87.11 52819.51 88888.00 2006-09-30 01:08:16.404 273 18226.72 87.09 52819.48 88888.00 2006-09-30 01:08:16.904 273 18226.87 87.13 52819.32 88888.00 2006-09-30 01:08:17.404 273 18227.16 87.06 52819.37 88888.00 2006-09-30 01:08:17.904 273 18227.19 86.95 52819.49 88888.00 2006-09-30 01:08:18.404 273 18227.13 87.06 52819.57 88888.00 2006-09-30 01:08:18.904 273 18227.20 87.19 52819.55 88888.00 2006-09-30 01:08:19.404 273 18227.13 87.17 52819.55 88888.00 2006-09-30 01:08:19.904 273 18227.11 87.19 52819.51 88888.00 2006-09-30 01:08:20.404 273 18227.11 87.16 52819.48 88888.00 2006-09-30 01:08:20.904 273 18227.14 87.13 52819.63 88888.00 2006-09-30 01:08:21.404 273 18227.09 87.05 52819.58 88888.00 2006-09-30 01:08:21.904 273 18227.07 86.96 52819.48 88888.00 2006-09-30 01:08:22.404 273 18227.06 86.92 52819.53 88888.00 2006-09-30 01:08:22.904 273 18227.27 86.96 52819.54 88888.00 2006-09-30 01:08:23.404 273 18227.24 87.02 52819.56 88888.00 2006-09-30 01:08:23.904 273 18227.10 87.10 52819.58 88888.00 2006-09-30 01:08:24.404 273 18227.03 87.04 52819.63 88888.00 2006-09-30 01:08:24.904 273 18227.14 86.98 52819.78 88888.00 2006-09-30 01:08:25.404 273 18227.05 86.98 52819.80 88888.00 2006-09-30 01:08:25.904 273 18227.14 86.94 52819.65 88888.00 2006-09-30 01:08:26.404 273 18227.10 86.96 52819.73 88888.00 2006-09-30 01:08:26.904 273 18226.92 87.02 52819.75 88888.00 2006-09-30 01:08:27.404 273 18226.83 86.96 52819.63 88888.00 2006-09-30 01:08:27.904 273 18226.89 86.99 52819.63 88888.00 2006-09-30 01:08:28.404 273 18226.91 87.02 52819.51 88888.00 2006-09-30 01:08:28.904 273 18226.96 87.09 52819.41 88888.00 2006-09-30 01:08:29.404 273 18226.85 87.05 52819.46 88888.00 2006-09-30 01:08:29.904 273 18226.93 86.99 52819.52 88888.00 2006-09-30 01:08:30.404 273 18226.95 87.05 52819.44 88888.00 2006-09-30 01:08:30.904 273 18226.92 87.07 52819.45 88888.00 2006-09-30 01:08:31.404 273 18226.88 87.06 52819.46 88888.00 2006-09-30 01:08:31.904 273 18226.88 87.06 52819.54 88888.00 2006-09-30 01:08:32.404 273 18226.91 87.02 52819.42 88888.00 2006-09-30 01:08:32.904 273 18226.73 86.97 52819.45 88888.00 2006-09-30 01:08:33.404 273 18226.78 87.09 52819.52 88888.00 2006-09-30 01:08:33.904 273 18226.80 87.08 52819.51 88888.00 2006-09-30 01:08:34.404 273 18226.82 86.99 52819.46 88888.00 2006-09-30 01:08:34.904 273 18226.95 86.95 52819.48 88888.00 2006-09-30 01:08:35.404 273 18227.04 87.04 52819.49 88888.00 2006-09-30 01:08:35.904 273 18227.16 87.03 52819.49 88888.00 2006-09-30 01:08:36.404 273 18227.07 86.90 52819.44 88888.00 2006-09-30 01:08:36.904 273 18227.12 86.90 52819.47 88888.00 2006-09-30 01:08:37.404 273 18227.13 86.87 52819.40 88888.00 2006-09-30 01:08:37.904 273 18226.96 86.86 52819.44 88888.00 2006-09-30 01:08:38.404 273 18226.93 86.87 52819.40 88888.00 2006-09-30 01:08:38.904 273 18226.96 86.99 52819.40 88888.00 2006-09-30 01:08:39.404 273 18226.84 87.00 52819.40 88888.00 2006-09-30 01:08:39.904 273 18226.96 87.01 52819.40 88888.00 2006-09-30 01:08:40.404 273 18227.07 86.95 52819.45 88888.00 2006-09-30 01:08:40.904 273 18227.09 86.96 52819.48 88888.00 2006-09-30 01:08:41.404 273 18227.07 86.99 52819.49 88888.00 2006-09-30 01:08:41.904 273 18227.05 86.97 52819.59 88888.00 2006-09-30 01:08:42.404 273 18227.01 86.82 52819.49 88888.00 2006-09-30 01:08:42.904 273 18226.92 86.84 52819.54 88888.00 2006-09-30 01:08:43.404 273 18226.83 86.80 52819.67 88888.00 2006-09-30 01:08:43.904 273 18226.84 86.75 52819.60 88888.00 2006-09-30 01:08:44.404 273 18226.74 86.72 52819.51 88888.00 2006-09-30 01:08:44.904 273 18226.92 86.80 52819.53 88888.00 2006-09-30 01:08:45.404 273 18227.02 86.81 52819.54 88888.00 2006-09-30 01:08:45.904 273 18226.89 86.81 52819.38 88888.00 2006-09-30 01:08:46.404 273 18227.00 86.80 52819.42 88888.00 2006-09-30 01:08:46.904 273 18226.78 86.84 52819.43 88888.00 2006-09-30 01:08:47.404 273 18226.79 86.81 52819.37 88888.00 2006-09-30 01:08:47.904 273 18226.87 86.73 52819.45 88888.00 2006-09-30 01:08:48.404 273 18226.94 86.71 52819.52 88888.00 2006-09-30 01:08:48.904 273 18226.98 86.80 52819.43 88888.00 2006-09-30 01:08:49.404 273 18227.06 86.77 52819.41 88888.00 2006-09-30 01:08:49.904 273 18227.09 86.82 52819.44 88888.00 2006-09-30 01:08:50.404 273 18227.01 86.87 52819.38 88888.00 2006-09-30 01:08:50.904 273 18226.99 86.86 52819.43 88888.00 2006-09-30 01:08:51.404 273 18227.10 86.84 52819.42 88888.00 2006-09-30 01:08:51.904 273 18227.05 86.84 52819.34 88888.00 2006-09-30 01:08:52.404 273 18226.98 86.80 52819.42 88888.00 2006-09-30 01:08:52.904 273 18226.88 86.81 52819.31 88888.00 2006-09-30 01:08:53.404 273 18226.83 86.83 52819.30 88888.00 2006-09-30 01:08:53.904 273 18226.83 86.84 52819.32 88888.00 2006-09-30 01:08:54.404 273 18226.82 86.79 52819.46 88888.00 2006-09-30 01:08:54.904 273 18226.81 86.71 52819.43 88888.00 2006-09-30 01:08:55.404 273 18226.79 86.64 52819.46 88888.00 2006-09-30 01:08:55.904 273 18226.76 86.72 52819.56 88888.00 2006-09-30 01:08:56.404 273 18226.80 86.81 52819.46 88888.00 2006-09-30 01:08:56.904 273 18226.77 86.83 52819.38 88888.00 2006-09-30 01:08:57.404 273 18226.69 86.81 52819.34 88888.00 2006-09-30 01:08:57.904 273 18226.68 86.76 52819.40 88888.00 2006-09-30 01:08:58.404 273 18226.65 86.75 52819.40 88888.00 2006-09-30 01:08:58.904 273 18226.68 86.74 52819.48 88888.00 2006-09-30 01:08:59.401 273 18226.76 86.78 52819.47 88888.00 2006-09-30 01:08:59.901 273 18226.79 86.75 52819.54 88888.00 2006-09-30 01:09:00.401 273 18226.81 86.80 52819.53 88888.00 2006-09-30 01:09:00.901 273 18226.82 86.83 52819.54 88888.00 2006-09-30 01:09:01.401 273 18226.82 86.74 52819.44 88888.00 2006-09-30 01:09:01.901 273 18226.72 86.68 52819.45 88888.00 2006-09-30 01:09:02.401 273 18226.74 86.64 52819.42 88888.00 2006-09-30 01:09:02.901 273 18226.76 86.63 52819.29 88888.00 2006-09-30 01:09:03.401 273 18226.91 86.62 52819.38 88888.00 2006-09-30 01:09:03.901 273 18227.01 86.75 52819.45 88888.00 2006-09-30 01:09:04.401 273 18227.09 86.81 52819.37 88888.00 2006-09-30 01:09:04.901 273 18227.00 86.78 52819.31 88888.00 2006-09-30 01:09:05.401 273 18226.89 86.80 52819.37 88888.00 2006-09-30 01:09:05.901 273 18226.80 86.78 52819.45 88888.00 2006-09-30 01:09:06.401 273 18226.83 86.74 52819.48 88888.00 2006-09-30 01:09:06.901 273 18226.92 86.82 52819.48 88888.00 2006-09-30 01:09:07.401 273 18226.84 86.86 52819.49 88888.00 2006-09-30 01:09:07.901 273 18226.87 86.81 52819.38 88888.00 2006-09-30 01:09:08.401 273 18226.72 86.72 52819.36 88888.00 2006-09-30 01:09:08.901 273 18226.60 86.76 52819.47 88888.00 2006-09-30 01:09:09.401 273 18226.68 86.75 52819.49 88888.00 2006-09-30 01:09:09.901 273 18226.63 86.77 52819.45 88888.00 2006-09-30 01:09:10.401 273 18226.72 86.74 52819.30 88888.00 2006-09-30 01:09:10.901 273 18226.73 86.69 52819.32 88888.00 2006-09-30 01:09:11.401 273 18226.80 86.71 52819.47 88888.00 2006-09-30 01:09:11.901 273 18226.83 86.73 52819.58 88888.00 2006-09-30 01:09:12.401 273 18226.83 86.76 52819.63 88888.00 2006-09-30 01:09:12.901 273 18226.83 86.75 52819.60 88888.00 2006-09-30 01:09:13.401 273 18226.84 86.78 52819.56 88888.00 2006-09-30 01:09:13.901 273 18226.84 86.76 52819.45 88888.00 2006-09-30 01:09:14.401 273 18226.73 86.75 52819.53 88888.00 2006-09-30 01:09:14.901 273 18226.69 86.82 52819.53 88888.00 2006-09-30 01:09:15.401 273 18226.62 86.81 52819.46 88888.00 2006-09-30 01:09:15.901 273 18226.54 86.87 52819.43 88888.00 2006-09-30 01:09:16.401 273 18226.58 86.84 52819.46 88888.00 2006-09-30 01:09:16.901 273 18226.59 86.87 52819.46 88888.00 2006-09-30 01:09:17.401 273 18226.50 86.84 52819.43 88888.00 2006-09-30 01:09:17.901 273 18226.57 86.82 52819.40 88888.00 2006-09-30 01:09:18.401 273 18226.66 86.79 52819.35 88888.00 2006-09-30 01:09:18.901 273 18226.69 86.83 52819.54 88888.00 2006-09-30 01:09:19.401 273 18226.57 86.79 52819.76 88888.00 2006-09-30 01:09:19.901 273 18226.68 86.86 52819.84 88888.00 2006-09-30 01:09:20.401 273 18226.69 86.87 52819.73 88888.00 2006-09-30 01:09:20.901 273 18226.74 86.78 52819.66 88888.00 2006-09-30 01:09:21.401 273 18226.81 86.73 52819.65 88888.00 2006-09-30 01:09:21.901 273 18226.72 86.67 52819.64 88888.00 2006-09-30 01:09:22.401 273 18226.62 86.55 52819.63 88888.00 2006-09-30 01:09:22.901 273 18226.58 86.66 52819.54 88888.00 2006-09-30 01:09:23.401 273 18226.50 86.76 52819.48 88888.00 2006-09-30 01:09:23.901 273 18226.51 86.76 52819.45 88888.00 2006-09-30 01:09:24.401 273 18226.46 86.82 52819.41 88888.00 2006-09-30 01:09:24.901 273 18226.63 86.85 52819.44 88888.00 2006-09-30 01:09:25.401 273 18226.79 86.82 52819.48 88888.00 2006-09-30 01:09:25.901 273 18226.79 86.91 52819.55 88888.00 2006-09-30 01:09:26.401 273 18226.79 86.91 52819.64 88888.00 2006-09-30 01:09:26.901 273 18226.66 86.83 52819.59 88888.00 2006-09-30 01:09:27.401 273 18226.63 86.74 52819.61 88888.00 2006-09-30 01:09:27.901 273 18226.65 86.70 52819.56 88888.00 2006-09-30 01:09:28.401 273 18226.66 86.72 52819.49 88888.00 2006-09-30 01:09:28.901 273 18226.66 86.67 52819.58 88888.00 2006-09-30 01:09:29.401 273 18226.62 86.64 52819.45 88888.00 2006-09-30 01:09:29.901 273 18226.58 86.70 52819.37 88888.00 2006-09-30 01:09:30.401 273 18226.68 86.80 52819.44 88888.00 2006-09-30 01:09:30.901 273 18226.71 86.87 52819.40 88888.00 2006-09-30 01:09:31.401 273 18226.79 86.86 52819.44 88888.00 2006-09-30 01:09:31.901 273 18226.82 86.80 52819.47 88888.00 2006-09-30 01:09:32.401 273 18226.72 86.80 52819.32 88888.00 2006-09-30 01:09:32.901 273 18226.74 86.81 52819.33 88888.00 2006-09-30 01:09:33.401 273 18226.74 86.78 52819.45 88888.00 2006-09-30 01:09:33.901 273 18226.82 86.87 52819.37 88888.00 2006-09-30 01:09:34.401 273 18226.84 86.91 52819.34 88888.00 2006-09-30 01:09:34.901 273 18226.90 86.83 52819.36 88888.00 2006-09-30 01:09:35.401 273 18226.82 86.75 52819.37 88888.00 2006-09-30 01:09:35.901 273 18226.87 86.84 52819.45 88888.00 2006-09-30 01:09:36.401 273 18226.84 86.86 52819.48 88888.00 2006-09-30 01:09:36.901 273 18226.76 86.83 52819.56 88888.00 2006-09-30 01:09:37.401 273 18226.65 86.83 52819.56 88888.00 2006-09-30 01:09:37.901 273 18226.73 86.85 52819.65 88888.00 2006-09-30 01:09:38.401 273 18226.83 86.82 52819.66 88888.00 2006-09-30 01:09:38.901 273 18226.88 86.83 52819.59 88888.00 2006-09-30 01:09:39.401 273 18226.91 86.79 52819.59 88888.00 2006-09-30 01:09:39.901 273 18226.95 86.66 52819.69 88888.00 2006-09-30 01:09:40.401 273 18226.88 86.71 52819.53 88888.00 2006-09-30 01:09:40.901 273 18226.88 86.81 52819.46 88888.00 2006-09-30 01:09:41.401 273 18226.87 86.81 52819.52 88888.00 2006-09-30 01:09:41.901 273 18226.81 86.78 52819.45 88888.00 2006-09-30 01:09:42.401 273 18227.04 86.78 52819.43 88888.00 2006-09-30 01:09:42.901 273 18227.19 86.77 52819.58 88888.00 2006-09-30 01:09:43.401 273 18227.09 86.78 52819.60 88888.00 2006-09-30 01:09:43.901 273 18227.14 86.76 52819.54 88888.00 2006-09-30 01:09:44.401 273 18227.10 86.84 52819.54 88888.00 2006-09-30 01:09:44.901 273 18227.03 86.92 52819.53 88888.00 2006-09-30 01:09:45.401 273 18226.95 86.90 52819.57 88888.00 2006-09-30 01:09:45.901 273 18226.96 86.86 52819.68 88888.00 2006-09-30 01:09:46.401 273 18227.00 86.81 52819.51 88888.00 2006-09-30 01:09:46.901 273 18227.04 86.76 52819.35 88888.00 2006-09-30 01:09:47.401 273 18227.05 86.76 52819.41 88888.00 2006-09-30 01:09:47.901 273 18227.04 86.76 52819.46 88888.00 2006-09-30 01:09:48.401 273 18227.06 86.78 52819.46 88888.00 2006-09-30 01:09:48.901 273 18226.95 86.66 52819.45 88888.00 2006-09-30 01:09:49.401 273 18227.10 86.71 52819.44 88888.00 2006-09-30 01:09:49.901 273 18227.11 86.80 52819.47 88888.00 2006-09-30 01:09:50.401 273 18227.11 86.78 52819.56 88888.00 2006-09-30 01:09:50.901 273 18227.15 86.81 52819.47 88888.00 2006-09-30 01:09:51.401 273 18227.10 86.74 52819.38 88888.00 2006-09-30 01:09:51.901 273 18227.11 86.68 52819.47 88888.00 2006-09-30 01:09:52.401 273 18227.05 86.70 52819.55 88888.00 2006-09-30 01:09:52.901 273 18226.95 86.71 52819.64 88888.00 2006-09-30 01:09:53.401 273 18226.96 86.74 52819.70 88888.00 2006-09-30 01:09:53.901 273 18227.02 86.84 52819.61 88888.00 2006-09-30 01:09:54.401 273 18227.09 86.84 52819.60 88888.00 2006-09-30 01:09:54.901 273 18227.05 86.79 52819.66 88888.00 2006-09-30 01:09:55.401 273 18227.12 86.73 52819.68 88888.00 2006-09-30 01:09:55.901 273 18227.06 86.62 52819.69 88888.00 2006-09-30 01:09:56.401 273 18227.15 86.61 52819.72 88888.00 2006-09-30 01:09:56.901 273 18227.19 86.63 52819.59 88888.00 2006-09-30 01:09:57.401 273 18227.04 86.71 52819.53 88888.00 2006-09-30 01:09:57.901 273 18227.21 86.66 52819.53 88888.00 2006-09-30 01:09:58.401 273 18227.10 86.68 52819.56 88888.00 2006-09-30 01:09:58.901 273 18227.05 86.69 52819.55 88888.00 2006-09-30 01:09:59.401 273 18226.96 86.70 52819.51 88888.00 2006-09-30 01:09:59.901 273 18227.01 86.78 52819.52 88888.00 2006-09-30 01:10:00.401 273 18227.02 86.70 52819.51 88888.00 2006-09-30 01:10:00.901 273 18227.13 86.65 52819.54 88888.00 2006-09-30 01:10:01.401 273 18227.09 86.61 52819.59 88888.00 2006-09-30 01:10:01.901 273 18227.06 86.59 52819.59 88888.00 2006-09-30 01:10:02.401 273 18227.10 86.69 52819.56 88888.00 2006-09-30 01:10:02.901 273 18226.88 86.75 52819.64 88888.00 2006-09-30 01:10:03.401 273 18226.96 86.75 52819.63 88888.00 2006-09-30 01:10:03.901 273 18227.04 86.73 52819.60 88888.00 2006-09-30 01:10:04.401 273 18227.03 86.64 52819.59 88888.00 2006-09-30 01:10:04.901 273 18227.09 86.63 52819.60 88888.00 2006-09-30 01:10:05.401 273 18227.16 86.63 52819.65 88888.00 2006-09-30 01:10:05.901 273 18227.12 86.69 52819.60 88888.00 2006-09-30 01:10:06.401 273 18227.11 86.67 52819.60 88888.00 2006-09-30 01:10:06.901 273 18227.19 86.64 52819.57 88888.00 2006-09-30 01:10:07.401 273 18227.24 86.74 52819.52 88888.00 2006-09-30 01:10:07.901 273 18227.26 86.73 52819.56 88888.00 2006-09-30 01:10:08.401 273 18227.19 86.67 52819.66 88888.00 2006-09-30 01:10:08.901 273 18227.16 86.66 52819.67 88888.00 2006-09-30 01:10:09.401 273 18227.21 86.71 52819.60 88888.00 2006-09-30 01:10:09.901 273 18227.19 86.75 52819.57 88888.00 2006-09-30 01:10:10.401 273 18227.10 86.78 52819.63 88888.00 2006-09-30 01:10:10.901 273 18227.15 86.78 52819.69 88888.00 2006-09-30 01:10:11.401 273 18227.13 86.78 52819.67 88888.00 2006-09-30 01:10:11.901 273 18227.22 86.78 52819.69 88888.00 2006-09-30 01:10:12.401 273 18227.26 86.74 52819.73 88888.00 2006-09-30 01:10:12.901 273 18227.17 86.67 52819.61 88888.00 2006-09-30 01:10:13.401 273 18227.23 86.68 52819.58 88888.00 2006-09-30 01:10:13.901 273 18227.23 86.71 52819.59 88888.00 2006-09-30 01:10:14.401 273 18227.27 86.72 52819.57 88888.00 2006-09-30 01:10:14.901 273 18227.27 86.77 52819.70 88888.00 2006-09-30 01:10:15.401 273 18227.10 86.76 52819.78 88888.00 2006-09-30 01:10:15.901 273 18227.13 86.80 52819.80 88888.00 2006-09-30 01:10:16.401 273 18227.17 86.84 52819.78 88888.00 2006-09-30 01:10:16.901 273 18227.12 86.83 52819.75 88888.00 2006-09-30 01:10:17.401 273 18227.14 86.84 52819.80 88888.00 2006-09-30 01:10:17.901 273 18227.19 86.88 52819.83 88888.00 2006-09-30 01:10:18.401 273 18227.19 86.76 52819.78 88888.00 2006-09-30 01:10:18.901 273 18227.11 86.70 52819.80 88888.00 2006-09-30 01:10:19.401 273 18227.06 86.78 52819.70 88888.00 2006-09-30 01:10:19.901 273 18227.03 86.77 52819.64 88888.00 2006-09-30 01:10:20.401 273 18227.03 86.79 52819.51 88888.00 2006-09-30 01:10:20.901 273 18227.12 86.77 52819.54 88888.00 2006-09-30 01:10:21.401 273 18227.16 86.73 52819.60 88888.00 2006-09-30 01:10:21.901 273 18227.17 86.75 52819.56 88888.00 2006-09-30 01:10:22.401 273 18227.23 86.79 52819.61 88888.00 2006-09-30 01:10:22.901 273 18227.14 86.84 52819.70 88888.00 2006-09-30 01:10:23.401 273 18227.06 86.83 52819.73 88888.00 2006-09-30 01:10:23.901 273 18227.13 86.77 52819.69 88888.00 2006-09-30 01:10:24.401 273 18227.12 86.80 52819.69 88888.00 2006-09-30 01:10:24.901 273 18227.12 86.79 52819.60 88888.00 2006-09-30 01:10:25.401 273 18227.17 86.74 52819.59 88888.00 2006-09-30 01:10:25.901 273 18227.34 86.69 52819.71 88888.00 2006-09-30 01:10:26.401 273 18227.34 86.64 52819.80 88888.00 2006-09-30 01:10:26.901 273 18227.16 86.71 52819.68 88888.00 2006-09-30 01:10:27.401 273 18227.19 86.86 52819.66 88888.00 2006-09-30 01:10:27.901 273 18227.20 86.91 52819.64 88888.00 2006-09-30 01:10:28.401 273 18227.16 86.86 52819.76 88888.00 2006-09-30 01:10:28.901 273 18227.14 86.78 52819.72 88888.00 2006-09-30 01:10:29.401 273 18227.16 86.69 52819.60 88888.00 2006-09-30 01:10:29.901 273 18227.31 86.70 52819.53 88888.00 2006-09-30 01:10:30.401 273 18227.35 86.81 52819.49 88888.00 2006-09-30 01:10:30.901 273 18227.26 86.81 52819.38 88888.00 2006-09-30 01:10:31.401 273 18227.30 86.82 52819.30 88888.00 2006-09-30 01:10:31.901 273 18227.28 86.76 52819.24 88888.00 2006-09-30 01:10:32.401 273 18227.28 86.67 52819.40 88888.00 2006-09-30 01:10:32.901 273 18227.30 86.66 52819.41 88888.00 2006-09-30 01:10:33.401 273 18227.35 86.70 52819.42 88888.00 2006-09-30 01:10:33.901 273 18227.36 86.61 52819.46 88888.00 2006-09-30 01:10:34.401 273 18227.44 86.76 52819.45 88888.00 2006-09-30 01:10:34.901 273 18227.46 86.82 52819.35 88888.00 2006-09-30 01:10:35.401 273 18227.47 86.81 52819.24 88888.00 2006-09-30 01:10:35.901 273 18227.48 86.85 52819.25 88888.00 2006-09-30 01:10:36.401 273 18227.33 86.91 52819.45 88888.00 2006-09-30 01:10:36.901 273 18227.31 86.87 52819.42 88888.00 2006-09-30 01:10:37.401 273 18227.47 86.83 52819.30 88888.00 2006-09-30 01:10:37.901 273 18227.35 86.77 52819.32 88888.00 2006-09-30 01:10:38.401 273 18227.36 86.76 52819.33 88888.00 2006-09-30 01:10:38.901 273 18227.39 86.83 52819.24 88888.00 2006-09-30 01:10:39.401 273 18227.38 86.86 52819.32 88888.00 2006-09-30 01:10:39.901 273 18227.34 86.81 52819.42 88888.00 2006-09-30 01:10:40.401 273 18227.28 86.77 52819.51 88888.00 2006-09-30 01:10:40.901 273 18227.42 86.88 52819.49 88888.00 2006-09-30 01:10:41.401 273 18227.45 86.92 52819.48 88888.00 2006-09-30 01:10:41.901 273 18227.39 86.96 52819.43 88888.00 2006-09-30 01:10:42.401 273 18227.45 86.86 52819.54 88888.00 2006-09-30 01:10:42.901 273 18227.41 86.76 52819.53 88888.00 2006-09-30 01:10:43.401 273 18227.50 86.83 52819.36 88888.00 2006-09-30 01:10:43.901 273 18227.55 86.79 52819.32 88888.00 2006-09-30 01:10:44.401 273 18227.50 86.82 52819.51 88888.00 2006-09-30 01:10:44.901 273 18227.49 86.82 52819.41 88888.00 2006-09-30 01:10:45.401 273 18227.53 86.73 52819.34 88888.00 2006-09-30 01:10:45.901 273 18227.55 86.77 52819.30 88888.00 2006-09-30 01:10:46.401 273 18227.57 86.77 52819.41 88888.00 2006-09-30 01:10:46.901 273 18227.48 86.74 52819.48 88888.00 2006-09-30 01:10:47.401 273 18227.35 86.83 52819.45 88888.00 2006-09-30 01:10:47.901 273 18227.38 86.86 52819.48 88888.00 2006-09-30 01:10:48.401 273 18227.45 86.82 52819.40 88888.00 2006-09-30 01:10:48.901 273 18227.49 86.83 52819.37 88888.00 2006-09-30 01:10:49.401 273 18227.46 86.85 52819.44 88888.00 2006-09-30 01:10:49.901 273 18227.48 86.84 52819.51 88888.00 2006-09-30 01:10:50.401 273 18227.59 86.84 52819.59 88888.00 2006-09-30 01:10:50.901 273 18227.55 86.83 52819.67 88888.00 2006-09-30 01:10:51.401 273 18227.56 86.81 52819.66 88888.00 2006-09-30 01:10:51.901 273 18227.45 86.82 52819.59 88888.00 2006-09-30 01:10:52.401 273 18227.44 86.88 52819.57 88888.00 2006-09-30 01:10:52.901 273 18227.46 86.80 52819.47 88888.00 2006-09-30 01:10:53.401 273 18227.37 86.76 52819.49 88888.00 2006-09-30 01:10:53.901 273 18227.44 86.77 52819.71 88888.00 2006-09-30 01:10:54.401 273 18227.49 86.77 52819.82 88888.00 2006-09-30 01:10:54.901 273 18227.48 86.86 52819.78 88888.00 2006-09-30 01:10:55.401 273 18227.58 86.84 52819.63 88888.00 2006-09-30 01:10:55.901 273 18227.66 86.86 52819.42 88888.00 2006-09-30 01:10:56.401 273 18227.66 86.94 52819.49 88888.00 2006-09-30 01:10:56.901 273 18227.61 86.94 52819.59 88888.00 2006-09-30 01:10:57.401 273 18227.59 86.92 52819.69 88888.00 2006-09-30 01:10:57.901 273 18227.46 86.89 52819.60 88888.00 2006-09-30 01:10:58.401 273 18227.48 86.86 52819.57 88888.00 2006-09-30 01:10:58.901 273 18227.39 86.84 52819.60 88888.00 2006-09-30 01:10:59.401 273 18227.34 86.86 52819.48 88888.00 2006-09-30 01:10:59.901 273 18227.31 86.87 52819.52 88888.00 2006-09-30 01:11:00.401 273 18227.36 86.88 52819.56 88888.00 2006-09-30 01:11:00.901 273 18227.49 86.88 52819.43 88888.00 2006-09-30 01:11:01.401 273 18227.63 86.86 52819.36 88888.00 2006-09-30 01:11:01.901 273 18227.61 86.84 52819.44 88888.00 2006-09-30 01:11:02.401 273 18227.63 86.90 52819.33 88888.00 2006-09-30 01:11:02.901 273 18227.63 86.97 52819.36 88888.00 2006-09-30 01:11:03.401 273 18227.60 86.96 52819.48 88888.00 2006-09-30 01:11:03.901 273 18227.67 86.92 52819.48 88888.00 2006-09-30 01:11:04.401 273 18227.76 86.95 52819.47 88888.00 2006-09-30 01:11:04.901 273 18227.81 86.88 52819.32 88888.00 2006-09-30 01:11:05.401 273 18227.70 86.83 52819.32 88888.00 2006-09-30 01:11:05.901 273 18227.69 86.82 52819.33 88888.00 2006-09-30 01:11:06.401 273 18227.83 86.84 52819.41 88888.00 2006-09-30 01:11:06.901 273 18227.90 86.88 52819.46 88888.00 2006-09-30 01:11:07.401 273 18227.81 86.95 52819.30 88888.00 2006-09-30 01:11:07.901 273 18227.86 87.00 52819.30 88888.00 2006-09-30 01:11:08.401 273 18227.74 87.00 52819.37 88888.00 2006-09-30 01:11:08.901 273 18227.80 87.02 52819.33 88888.00 2006-09-30 01:11:09.401 273 18227.74 87.06 52819.56 88888.00 2006-09-30 01:11:09.901 273 18227.71 87.03 52819.46 88888.00 2006-09-30 01:11:10.401 273 18227.81 87.01 52819.53 88888.00 2006-09-30 01:11:10.901 273 18227.96 86.95 52819.52 88888.00 2006-09-30 01:11:11.401 273 18227.77 86.87 52819.33 88888.00 2006-09-30 01:11:11.901 273 18227.85 86.94 52819.40 88888.00 2006-09-30 01:11:12.401 273 18227.78 87.00 52819.43 88888.00 2006-09-30 01:11:12.901 273 18227.80 86.95 52819.44 88888.00 2006-09-30 01:11:13.401 273 18227.80 86.91 52819.44 88888.00 2006-09-30 01:11:13.901 273 18227.80 86.90 52819.34 88888.00 2006-09-30 01:11:14.401 273 18227.88 86.86 52819.35 88888.00 2006-09-30 01:11:14.901 273 18227.77 86.89 52819.45 88888.00 2006-09-30 01:11:15.401 273 18227.71 86.86 52819.43 88888.00 2006-09-30 01:11:15.901 273 18227.36 86.88 52819.42 88888.00 2006-09-30 01:11:16.401 273 18227.26 86.90 52819.44 88888.00 2006-09-30 01:11:16.901 273 18227.33 86.96 52819.55 88888.00 2006-09-30 01:11:17.401 273 18227.21 86.98 52819.65 88888.00 2006-09-30 01:11:17.901 273 18227.27 86.99 52819.67 88888.00 2006-09-30 01:11:18.401 273 18227.25 87.03 52819.66 88888.00 2006-09-30 01:11:18.901 273 18227.27 87.05 52819.63 88888.00 2006-09-30 01:11:19.401 273 18227.24 86.97 52819.61 88888.00 2006-09-30 01:11:19.901 273 18227.36 86.88 52819.58 88888.00 2006-09-30 01:11:20.401 273 18227.44 86.83 52819.47 88888.00 2006-09-30 01:11:20.901 273 18227.37 86.89 52819.47 88888.00 2006-09-30 01:11:21.401 273 18227.27 86.89 52819.40 88888.00 2006-09-30 01:11:21.901 273 18227.21 86.88 52819.42 88888.00 2006-09-30 01:11:22.401 273 18227.31 86.88 52819.46 88888.00 2006-09-30 01:11:22.901 273 18227.24 86.90 52819.46 88888.00 2006-09-30 01:11:23.401 273 18227.07 86.89 52819.42 88888.00 2006-09-30 01:11:23.901 273 18227.11 86.96 52819.31 88888.00 2006-09-30 01:11:24.401 273 18227.24 86.96 52819.35 88888.00 2006-09-30 01:11:24.901 273 18227.31 86.95 52819.47 88888.00 2006-09-30 01:11:25.401 273 18227.24 86.97 52819.41 88888.00 2006-09-30 01:11:25.901 273 18227.31 86.94 52819.34 88888.00 2006-09-30 01:11:26.401 273 18227.45 86.87 52819.35 88888.00 2006-09-30 01:11:26.901 273 18227.64 86.95 52819.35 88888.00 2006-09-30 01:11:27.401 273 18227.86 87.01 52819.32 88888.00 2006-09-30 01:11:27.901 273 18227.87 86.96 52819.48 88888.00 2006-09-30 01:11:28.401 273 18227.93 86.95 52819.46 88888.00 2006-09-30 01:11:28.901 273 18227.96 87.01 52819.40 88888.00 2006-09-30 01:11:29.401 273 18227.83 87.02 52819.37 88888.00 2006-09-30 01:11:29.901 273 18227.70 87.02 52819.44 88888.00 2006-09-30 01:11:30.401 273 18227.83 86.99 52819.43 88888.00 2006-09-30 01:11:30.901 273 18227.83 86.99 52819.32 88888.00 2006-09-30 01:11:31.401 273 18227.85 86.97 52819.28 88888.00 2006-09-30 01:11:31.901 273 18227.95 86.95 52819.34 88888.00 2006-09-30 01:11:32.401 273 18227.91 86.98 52819.40 88888.00 2006-09-30 01:11:32.901 273 18227.93 87.06 52819.47 88888.00 2006-09-30 01:11:33.401 273 18227.89 87.06 52819.48 88888.00 2006-09-30 01:11:33.901 273 18227.90 86.96 52819.52 88888.00 2006-09-30 01:11:34.401 273 18227.89 86.94 52819.57 88888.00 2006-09-30 01:11:34.901 273 18227.89 86.97 52819.66 88888.00 2006-09-30 01:11:35.401 273 18227.81 86.99 52819.68 88888.00 2006-09-30 01:11:35.901 273 18227.74 87.00 52819.70 88888.00 2006-09-30 01:11:36.401 273 18227.79 87.01 52819.76 88888.00 2006-09-30 01:11:36.901 273 18227.76 87.01 52819.73 88888.00 2006-09-30 01:11:37.401 273 18227.71 86.97 52819.80 88888.00 2006-09-30 01:11:37.901 273 18227.74 86.98 52819.67 88888.00 2006-09-30 01:11:38.401 273 18227.64 86.97 52819.66 88888.00 2006-09-30 01:11:38.901 273 18227.60 87.07 52819.61 88888.00 2006-09-30 01:11:39.401 273 18227.67 87.16 52819.55 88888.00 2006-09-30 01:11:39.901 273 18227.74 87.11 52819.38 88888.00 2006-09-30 01:11:40.401 273 18227.78 87.08 52819.33 88888.00 2006-09-30 01:11:40.901 273 18227.82 86.98 52819.33 88888.00 2006-09-30 01:11:41.401 273 18227.88 87.00 52819.44 88888.00 2006-09-30 01:11:41.901 273 18227.85 87.12 52819.53 88888.00 2006-09-30 01:11:42.401 273 18227.82 87.09 52819.53 88888.00 2006-09-30 01:11:42.901 273 18227.81 87.03 52819.37 88888.00 2006-09-30 01:11:43.401 273 18227.69 87.04 52819.38 88888.00 2006-09-30 01:11:43.901 273 18227.69 87.09 52819.52 88888.00 2006-09-30 01:11:44.401 273 18227.65 87.10 52819.48 88888.00 2006-09-30 01:11:44.901 273 18227.80 87.15 52819.59 88888.00 2006-09-30 01:11:45.401 273 18227.86 87.17 52819.67 88888.00 2006-09-30 01:11:45.901 273 18227.81 87.26 52819.67 88888.00 2006-09-30 01:11:46.401 273 18227.90 87.19 52819.51 88888.00 2006-09-30 01:11:46.901 273 18227.92 87.15 52819.52 88888.00 2006-09-30 01:11:47.401 273 18227.97 87.15 52819.59 88888.00 2006-09-30 01:11:47.901 273 18227.88 87.12 52819.58 88888.00 2006-09-30 01:11:48.401 273 18227.83 87.11 52819.60 88888.00 2006-09-30 01:11:48.901 273 18227.89 87.11 52819.56 88888.00 2006-09-30 01:11:49.401 273 18227.86 87.10 52819.56 88888.00 2006-09-30 01:11:49.901 273 18227.87 87.13 52819.54 88888.00 2006-09-30 01:11:50.401 273 18227.85 87.12 52819.56 88888.00 2006-09-30 01:11:50.901 273 18227.85 87.20 52819.47 88888.00 2006-09-30 01:11:51.401 273 18227.79 87.16 52819.46 88888.00 2006-09-30 01:11:51.901 273 18227.77 87.17 52819.49 88888.00 2006-09-30 01:11:52.401 273 18227.72 87.11 52819.53 88888.00 2006-09-30 01:11:52.901 273 18227.68 87.07 52819.53 88888.00 2006-09-30 01:11:53.401 273 18227.74 87.03 52819.54 88888.00 2006-09-30 01:11:53.901 273 18227.70 87.11 52819.51 88888.00 2006-09-30 01:11:54.401 273 18227.77 87.11 52819.40 88888.00 2006-09-30 01:11:54.901 273 18227.72 87.10 52819.41 88888.00 2006-09-30 01:11:55.401 273 18227.58 87.08 52819.48 88888.00 2006-09-30 01:11:55.901 273 18227.71 87.01 52819.44 88888.00 2006-09-30 01:11:56.401 273 18227.76 86.97 52819.47 88888.00 2006-09-30 01:11:56.901 273 18227.82 87.02 52819.47 88888.00 2006-09-30 01:11:57.401 273 18227.81 87.11 52819.49 88888.00 2006-09-30 01:11:57.901 273 18227.86 87.13 52819.42 88888.00 2006-09-30 01:11:58.401 273 18227.75 87.11 52819.33 88888.00 2006-09-30 01:11:58.901 273 18227.67 86.94 52819.34 88888.00 2006-09-30 01:11:59.401 273 18227.75 86.97 52819.37 88888.00 2006-09-30 01:11:59.901 273 18227.75 86.97 52819.32 88888.00 2006-09-30 01:12:00.401 273 18227.72 86.95 52819.19 88888.00 2006-09-30 01:12:00.901 273 18227.88 87.01 52819.31 88888.00 2006-09-30 01:12:01.401 273 18227.91 87.05 52819.34 88888.00 2006-09-30 01:12:01.901 273 18227.95 87.00 52819.30 88888.00 2006-09-30 01:12:02.401 273 18227.95 86.92 52819.47 88888.00 2006-09-30 01:12:02.901 273 18227.93 87.00 52819.49 88888.00 2006-09-30 01:12:03.401 273 18227.93 87.03 52819.66 88888.00 2006-09-30 01:12:03.901 273 18227.96 87.07 52819.69 88888.00 2006-09-30 01:12:04.401 273 18227.90 87.04 52819.65 88888.00 2006-09-30 01:12:04.901 273 18227.93 87.09 52819.61 88888.00 2006-09-30 01:12:05.401 273 18227.92 87.07 52819.56 88888.00 2006-09-30 01:12:05.901 273 18227.92 87.10 52819.59 88888.00 2006-09-30 01:12:06.401 273 18227.97 87.11 52819.58 88888.00 2006-09-30 01:12:06.901 273 18227.97 87.09 52819.56 88888.00 2006-09-30 01:12:07.401 273 18228.01 87.12 52819.59 88888.00 2006-09-30 01:12:07.901 273 18227.98 87.19 52819.52 88888.00 2006-09-30 01:12:08.401 273 18228.03 87.14 52819.51 88888.00 2006-09-30 01:12:08.901 273 18228.02 87.15 52819.51 88888.00 2006-09-30 01:12:09.401 273 18227.98 87.19 52819.44 88888.00 2006-09-30 01:12:09.901 273 18227.79 87.28 52819.52 88888.00 2006-09-30 01:12:10.401 273 18227.80 87.22 52819.59 88888.00 2006-09-30 01:12:10.901 273 18227.87 87.15 52819.52 88888.00 2006-09-30 01:12:11.401 273 18227.87 87.21 52819.51 88888.00 2006-09-30 01:12:11.901 273 18227.81 87.16 52819.46 88888.00 2006-09-30 01:12:12.401 273 18227.81 87.12 52819.41 88888.00 2006-09-30 01:12:12.901 273 18227.90 87.22 52819.43 88888.00 2006-09-30 01:12:13.401 273 18227.91 87.17 52819.48 88888.00 2006-09-30 01:12:13.901 273 18227.98 87.21 52819.52 88888.00 2006-09-30 01:12:14.401 273 18227.97 87.18 52819.53 88888.00 2006-09-30 01:12:14.901 273 18227.99 87.15 52819.66 88888.00 2006-09-30 01:12:15.401 273 18227.90 87.25 52819.58 88888.00 2006-09-30 01:12:15.901 273 18227.95 87.31 52819.45 88888.00 2006-09-30 01:12:16.401 273 18228.03 87.23 52819.42 88888.00 2006-09-30 01:12:16.901 273 18228.12 87.14 52819.43 88888.00 2006-09-30 01:12:17.401 273 18228.12 87.05 52819.42 88888.00 2006-09-30 01:12:17.901 273 18228.14 87.03 52819.44 88888.00 2006-09-30 01:12:18.401 273 18228.28 87.06 52819.48 88888.00 2006-09-30 01:12:18.901 273 18228.22 87.20 52819.58 88888.00 2006-09-30 01:12:19.401 273 18228.21 87.25 52819.52 88888.00 2006-09-30 01:12:19.901 273 18228.23 87.23 52819.45 88888.00 2006-09-30 01:12:20.401 273 18228.30 87.23 52819.38 88888.00 2006-09-30 01:12:20.901 273 18228.23 87.23 52819.31 88888.00 2006-09-30 01:12:21.401 273 18228.09 87.20 52819.23 88888.00 2006-09-30 01:12:21.901 273 18228.10 87.22 52819.34 88888.00 2006-09-30 01:12:22.401 273 18228.17 87.20 52819.43 88888.00 2006-09-30 01:12:22.901 273 18228.15 87.17 52819.47 88888.00 2006-09-30 01:12:23.401 273 18228.18 87.13 52819.55 88888.00 2006-09-30 01:12:23.901 273 18228.11 87.11 52819.49 88888.00 2006-09-30 01:12:24.401 273 18228.12 87.18 52819.53 88888.00 2006-09-30 01:12:24.901 273 18228.11 87.29 52819.48 88888.00 2006-09-30 01:12:25.401 273 18228.15 87.24 52819.42 88888.00 2006-09-30 01:12:25.901 273 18228.18 87.14 52819.42 88888.00 2006-09-30 01:12:26.401 273 18228.31 87.20 52819.37 88888.00 2006-09-30 01:12:26.901 273 18228.33 87.17 52819.46 88888.00 2006-09-30 01:12:27.401 273 18228.24 87.19 52819.34 88888.00 2006-09-30 01:12:27.901 273 18228.34 87.28 52819.40 88888.00 2006-09-30 01:12:28.401 273 18228.17 87.22 52819.43 88888.00 2006-09-30 01:12:28.901 273 18228.29 87.28 52819.33 88888.00 2006-09-30 01:12:29.401 273 18228.37 87.30 52819.30 88888.00 2006-09-30 01:12:29.901 273 18228.30 87.34 52819.46 88888.00 2006-09-30 01:12:30.401 273 18228.18 87.31 52819.48 88888.00 2006-09-30 01:12:30.901 273 18228.29 87.36 52819.40 88888.00 2006-09-30 01:12:31.401 273 18228.30 87.35 52819.44 88888.00 2006-09-30 01:12:31.901 273 18228.36 87.39 52819.51 88888.00 2006-09-30 01:12:32.401 273 18228.24 87.36 52819.61 88888.00 2006-09-30 01:12:32.901 273 18228.26 87.37 52819.57 88888.00 2006-09-30 01:12:33.401 273 18228.34 87.37 52819.55 88888.00 2006-09-30 01:12:33.901 273 18228.21 87.41 52819.45 88888.00 2006-09-30 01:12:34.401 273 18228.25 87.43 52819.44 88888.00 2006-09-30 01:12:34.901 273 18228.15 87.43 52819.44 88888.00 2006-09-30 01:12:35.401 273 18228.24 87.44 52819.53 88888.00 2006-09-30 01:12:35.901 273 18228.23 87.42 52819.49 88888.00 2006-09-30 01:12:36.401 273 18228.31 87.44 52819.55 88888.00 2006-09-30 01:12:36.901 273 18228.33 87.39 52819.56 88888.00 2006-09-30 01:12:37.401 273 18228.35 87.39 52819.65 88888.00 2006-09-30 01:12:37.901 273 18228.37 87.39 52819.57 88888.00 2006-09-30 01:12:38.401 273 18228.30 87.36 52819.48 88888.00 2006-09-30 01:12:38.901 273 18228.22 87.36 52819.54 88888.00 2006-09-30 01:12:39.401 273 18228.23 87.37 52819.58 88888.00 2006-09-30 01:12:39.901 273 18228.37 87.45 52819.51 88888.00 2006-09-30 01:12:40.401 273 18228.36 87.42 52819.48 88888.00 2006-09-30 01:12:40.901 273 18228.40 87.39 52819.52 88888.00 2006-09-30 01:12:41.401 273 18228.43 87.36 52819.55 88888.00 2006-09-30 01:12:41.901 273 18228.48 87.34 52819.43 88888.00 2006-09-30 01:12:42.401 273 18228.51 87.39 52819.40 88888.00 2006-09-30 01:12:42.901 273 18228.35 87.48 52819.45 88888.00 2006-09-30 01:12:43.401 273 18228.37 87.58 52819.44 88888.00 2006-09-30 01:12:43.901 273 18228.30 87.58 52819.48 88888.00 2006-09-30 01:12:44.401 273 18228.19 87.61 52819.55 88888.00 2006-09-30 01:12:44.901 273 18228.19 87.68 52819.65 88888.00 2006-09-30 01:12:45.401 273 18228.30 87.68 52819.64 88888.00 2006-09-30 01:12:45.901 273 18228.30 87.56 52819.55 88888.00 2006-09-30 01:12:46.401 273 18228.28 87.55 52819.54 88888.00 2006-09-30 01:12:46.901 273 18228.23 87.65 52819.46 88888.00 2006-09-30 01:12:47.401 273 18228.21 87.74 52819.52 88888.00 2006-09-30 01:12:47.901 273 18228.29 87.72 52819.55 88888.00 2006-09-30 01:12:48.401 273 18228.30 87.61 52819.49 88888.00 2006-09-30 01:12:48.901 273 18228.23 87.57 52819.54 88888.00 2006-09-30 01:12:49.401 273 18228.30 87.68 52819.54 88888.00 2006-09-30 01:12:49.901 273 18228.33 87.66 52819.64 88888.00 2006-09-30 01:12:50.401 273 18228.22 87.63 52819.64 88888.00 2006-09-30 01:12:50.901 273 18228.18 87.63 52819.61 88888.00 2006-09-30 01:12:51.401 273 18228.17 87.63 52819.72 88888.00 2006-09-30 01:12:51.901 273 18228.32 87.62 52819.75 88888.00 2006-09-30 01:12:52.401 273 18228.31 87.71 52819.72 88888.00 2006-09-30 01:12:52.901 273 18228.30 87.79 52819.63 88888.00 2006-09-30 01:12:53.401 273 18228.42 87.76 52819.65 88888.00 2006-09-30 01:12:53.901 273 18228.45 87.69 52819.72 88888.00 2006-09-30 01:12:54.401 273 18228.31 87.70 52819.73 88888.00 2006-09-30 01:12:54.901 273 18228.24 87.68 52819.59 88888.00 2006-09-30 01:12:55.401 273 18228.23 87.65 52819.57 88888.00 2006-09-30 01:12:55.901 273 18228.22 87.76 52819.69 88888.00 2006-09-30 01:12:56.401 273 18228.33 87.80 52819.73 88888.00 2006-09-30 01:12:56.901 273 18228.44 87.79 52819.70 88888.00 2006-09-30 01:12:57.401 273 18228.37 87.73 52819.73 88888.00 2006-09-30 01:12:57.901 273 18228.39 87.70 52819.71 88888.00 2006-09-30 01:12:58.401 273 18228.36 87.71 52819.70 88888.00 2006-09-30 01:12:58.901 273 18228.34 87.66 52819.65 88888.00 2006-09-30 01:12:59.401 273 18228.29 87.69 52819.57 88888.00 2006-09-30 01:12:59.901 273 18228.28 87.72 52819.57 88888.00 2006-09-30 01:13:00.401 273 18228.36 87.80 52819.68 88888.00 2006-09-30 01:13:00.901 273 18228.45 87.82 52819.58 88888.00 2006-09-30 01:13:01.401 273 18228.42 87.79 52819.61 88888.00 2006-09-30 01:13:01.901 273 18228.31 87.81 52819.56 88888.00 2006-09-30 01:13:02.401 273 18228.26 87.78 52819.51 88888.00 2006-09-30 01:13:02.901 273 18228.46 87.76 52819.59 88888.00 2006-09-30 01:13:03.401 273 18228.47 87.68 52819.61 88888.00 2006-09-30 01:13:03.901 273 18228.34 87.64 52819.58 88888.00 2006-09-30 01:13:04.401 273 18228.33 87.71 52819.70 88888.00 2006-09-30 01:13:04.901 273 18228.23 87.74 52819.70 88888.00 2006-09-30 01:13:05.401 273 18228.17 87.68 52819.60 88888.00 2006-09-30 01:13:05.901 273 18228.14 87.74 52819.64 88888.00 2006-09-30 01:13:06.401 273 18228.13 87.78 52819.58 88888.00 2006-09-30 01:13:06.901 273 18228.13 87.66 52819.55 88888.00 2006-09-30 01:13:07.401 273 18228.19 87.64 52819.54 88888.00 2006-09-30 01:13:07.901 273 18228.15 87.72 52819.61 88888.00 2006-09-30 01:13:08.401 273 18228.13 87.85 52819.67 88888.00 2006-09-30 01:13:08.901 273 18228.28 87.84 52819.69 88888.00 2006-09-30 01:13:09.401 273 18228.44 87.76 52819.64 88888.00 2006-09-30 01:13:09.901 273 18228.24 87.76 52819.70 88888.00 2006-09-30 01:13:10.401 273 18228.15 87.77 52819.76 88888.00 2006-09-30 01:13:10.901 273 18228.08 87.77 52819.61 88888.00 2006-09-30 01:13:11.401 273 18228.15 87.74 52819.55 88888.00 2006-09-30 01:13:11.901 273 18228.14 87.70 52819.65 88888.00 2006-09-30 01:13:12.401 273 18228.20 87.72 52819.70 88888.00 2006-09-30 01:13:12.901 273 18228.21 87.81 52819.66 88888.00 2006-09-30 01:13:13.401 273 18228.14 87.83 52819.70 88888.00 2006-09-30 01:13:13.901 273 18228.11 87.80 52819.71 88888.00 2006-09-30 01:13:14.401 273 18228.18 87.79 52819.66 88888.00 2006-09-30 01:13:14.901 273 18228.29 87.79 52819.66 88888.00 2006-09-30 01:13:15.401 273 18228.30 87.76 52819.65 88888.00 2006-09-30 01:13:15.901 273 18228.42 87.69 52819.57 88888.00 2006-09-30 01:13:16.401 273 18228.39 87.75 52819.53 88888.00 2006-09-30 01:13:16.901 273 18228.28 87.75 52819.54 88888.00 2006-09-30 01:13:17.401 273 18228.20 87.65 52819.59 88888.00 2006-09-30 01:13:17.901 273 18228.41 87.64 52819.56 88888.00 2006-09-30 01:13:18.401 273 18228.50 87.78 52819.51 88888.00 2006-09-30 01:13:18.901 273 18228.40 87.80 52819.52 88888.00 2006-09-30 01:13:19.401 273 18228.25 87.84 52819.53 88888.00 2006-09-30 01:13:19.901 273 18228.26 87.87 52819.53 88888.00 2006-09-30 01:13:20.401 273 18228.24 87.81 52819.49 88888.00 2006-09-30 01:13:20.901 273 18228.30 87.78 52819.48 88888.00 2006-09-30 01:13:21.401 273 18228.24 87.73 52819.48 88888.00 2006-09-30 01:13:21.901 273 18228.23 87.78 52819.59 88888.00 2006-09-30 01:13:22.401 273 18228.18 87.80 52819.59 88888.00 2006-09-30 01:13:22.901 273 18228.33 87.79 52819.49 88888.00 2006-09-30 01:13:23.401 273 18228.21 87.84 52819.44 88888.00 2006-09-30 01:13:23.901 273 18228.24 87.80 52819.52 88888.00 2006-09-30 01:13:24.401 273 18228.20 87.85 52819.58 88888.00 2006-09-30 01:13:24.901 273 18228.28 87.88 52819.63 88888.00 2006-09-30 01:13:25.401 273 18228.21 87.84 52819.76 88888.00 2006-09-30 01:13:25.901 273 18228.33 87.89 52819.80 88888.00 2006-09-30 01:13:26.401 273 18228.24 87.91 52819.82 88888.00 2006-09-30 01:13:26.901 273 18228.19 87.94 52819.83 88888.00 2006-09-30 01:13:27.401 273 18228.23 88.03 52819.86 88888.00 2006-09-30 01:13:27.901 273 18228.20 88.06 52819.79 88888.00 2006-09-30 01:13:28.401 273 18228.35 88.08 52819.71 88888.00 2006-09-30 01:13:28.901 273 18228.28 88.12 52819.77 88888.00 2006-09-30 01:13:29.401 273 18228.25 88.08 52819.75 88888.00 2006-09-30 01:13:29.901 273 18228.26 88.03 52819.75 88888.00 2006-09-30 01:13:30.401 273 18228.29 88.06 52819.89 88888.00 2006-09-30 01:13:30.901 273 18228.25 88.00 52819.84 88888.00 2006-09-30 01:13:31.401 273 18228.22 87.97 52819.67 88888.00 2006-09-30 01:13:31.901 273 18228.09 88.08 52819.64 88888.00 2006-09-30 01:13:32.401 273 18228.13 88.07 52819.68 88888.00 2006-09-30 01:13:32.901 273 18228.29 87.98 52819.59 88888.00 2006-09-30 01:13:33.401 273 18228.41 87.90 52819.49 88888.00 2006-09-30 01:13:33.901 273 18228.35 87.95 52819.52 88888.00 2006-09-30 01:13:34.401 273 18228.36 87.99 52819.57 88888.00 2006-09-30 01:13:34.901 273 18228.44 88.00 52819.57 88888.00 2006-09-30 01:13:35.401 273 18228.41 87.95 52819.60 88888.00 2006-09-30 01:13:35.901 273 18228.35 87.92 52819.63 88888.00 2006-09-30 01:13:36.401 273 18228.36 87.96 52819.61 88888.00 2006-09-30 01:13:36.901 273 18228.36 88.04 52819.69 88888.00 2006-09-30 01:13:37.401 273 18228.26 88.12 52819.66 88888.00 2006-09-30 01:13:37.901 273 18228.23 88.08 52819.66 88888.00 2006-09-30 01:13:38.401 273 18228.34 87.96 52819.68 88888.00 2006-09-30 01:13:38.901 273 18228.39 87.77 52819.68 88888.00 2006-09-30 01:13:39.401 273 18228.30 87.78 52819.60 88888.00 2006-09-30 01:13:39.901 273 18228.33 87.92 52819.65 88888.00 2006-09-30 01:13:40.401 273 18228.34 87.90 52819.69 88888.00 2006-09-30 01:13:40.901 273 18228.36 87.90 52819.65 88888.00 2006-09-30 01:13:41.401 273 18228.36 87.94 52819.59 88888.00 2006-09-30 01:13:41.901 273 18228.20 87.85 52819.57 88888.00 2006-09-30 01:13:42.401 273 18228.20 87.79 52819.59 88888.00 2006-09-30 01:13:42.901 273 18228.15 87.85 52819.64 88888.00 2006-09-30 01:13:43.401 273 18228.08 87.99 52819.59 88888.00 2006-09-30 01:13:43.901 273 18228.08 88.00 52819.47 88888.00 2006-09-30 01:13:44.401 273 18228.14 87.96 52819.56 88888.00 2006-09-30 01:13:44.901 273 18228.15 87.88 52819.63 88888.00 2006-09-30 01:13:45.401 273 18228.17 87.92 52819.63 88888.00 2006-09-30 01:13:45.901 273 18228.24 87.84 52819.64 88888.00 2006-09-30 01:13:46.401 273 18228.26 87.94 52819.63 88888.00 2006-09-30 01:13:46.901 273 18228.18 88.05 52819.57 88888.00 2006-09-30 01:13:47.401 273 18228.09 88.03 52819.58 88888.00 2006-09-30 01:13:47.901 273 18228.18 88.03 52819.59 88888.00 2006-09-30 01:13:48.401 273 18228.26 88.04 52819.57 88888.00 2006-09-30 01:13:48.901 273 18228.21 88.03 52819.58 88888.00 2006-09-30 01:13:49.401 273 18228.15 88.03 52819.53 88888.00 2006-09-30 01:13:49.901 273 18228.14 87.99 52819.58 88888.00 2006-09-30 01:13:50.401 273 18228.29 87.98 52819.65 88888.00 2006-09-30 01:13:50.901 273 18228.39 87.97 52819.69 88888.00 2006-09-30 01:13:51.401 273 18228.26 87.95 52819.68 88888.00 2006-09-30 01:13:51.901 273 18228.32 87.95 52819.78 88888.00 2006-09-30 01:13:52.401 273 18228.34 87.99 52819.68 88888.00 2006-09-30 01:13:52.901 273 18228.48 88.05 52819.69 88888.00 2006-09-30 01:13:53.401 273 18228.47 88.05 52819.73 88888.00 2006-09-30 01:13:53.901 273 18228.48 88.00 52819.63 88888.00 2006-09-30 01:13:54.401 273 18228.55 88.06 52819.56 88888.00 2006-09-30 01:13:54.901 273 18228.56 88.11 52819.49 88888.00 2006-09-30 01:13:55.401 273 18228.55 88.10 52819.51 88888.00 2006-09-30 01:13:55.901 273 18228.50 88.16 52819.57 88888.00 2006-09-30 01:13:56.401 273 18228.34 88.15 52819.68 88888.00 2006-09-30 01:13:56.901 273 18228.40 88.09 52819.61 88888.00 2006-09-30 01:13:57.401 273 18228.43 88.01 52819.55 88888.00 2006-09-30 01:13:57.901 273 18228.45 87.97 52819.53 88888.00 2006-09-30 01:13:58.401 273 18228.50 88.01 52819.59 88888.00 2006-09-30 01:13:58.901 273 18228.51 88.00 52819.63 88888.00 2006-09-30 01:13:59.401 273 18228.37 88.05 52819.61 88888.00 2006-09-30 01:13:59.901 273 18228.33 88.02 52819.61 88888.00 2006-09-30 01:14:00.401 273 18228.35 87.95 52819.63 88888.00 2006-09-30 01:14:00.901 273 18228.23 87.94 52819.69 88888.00 2006-09-30 01:14:01.401 273 18228.34 88.02 52819.78 88888.00 2006-09-30 01:14:01.901 273 18228.36 87.95 52819.63 88888.00 2006-09-30 01:14:02.401 273 18228.35 87.95 52819.70 88888.00 2006-09-30 01:14:02.901 273 18228.36 87.95 52819.69 88888.00 2006-09-30 01:14:03.401 273 18228.40 87.99 52819.80 88888.00 2006-09-30 01:14:03.901 273 18228.46 87.97 52819.78 88888.00 2006-09-30 01:14:04.401 273 18228.44 88.04 52819.76 88888.00 2006-09-30 01:14:04.901 273 18228.51 88.06 52819.68 88888.00 2006-09-30 01:14:05.401 273 18228.57 88.09 52819.66 88888.00 2006-09-30 01:14:05.901 273 18228.66 88.22 52819.71 88888.00 2006-09-30 01:14:06.401 273 18228.76 88.26 52819.79 88888.00 2006-09-30 01:14:06.901 273 18228.61 88.24 52819.73 88888.00 2006-09-30 01:14:07.401 273 18228.59 88.16 52819.68 88888.00 2006-09-30 01:14:07.901 273 18228.51 88.18 52819.75 88888.00 2006-09-30 01:14:08.401 273 18228.50 88.16 52819.81 88888.00 2006-09-30 01:14:08.901 273 18228.44 88.10 52819.71 88888.00 2006-09-30 01:14:09.401 273 18228.41 88.07 52819.63 88888.00 2006-09-30 01:14:09.901 273 18228.26 88.18 52819.56 88888.00 2006-09-30 01:14:10.401 273 18228.25 88.19 52819.60 88888.00 2006-09-30 01:14:10.901 273 18228.34 88.13 52819.56 88888.00 2006-09-30 01:14:11.401 273 18228.33 88.10 52819.53 88888.00 2006-09-30 01:14:11.901 273 18228.34 88.16 52819.58 88888.00 2006-09-30 01:14:12.401 273 18228.42 88.18 52819.65 88888.00 2006-09-30 01:14:12.901 273 18228.41 88.14 52819.79 88888.00 2006-09-30 01:14:13.401 273 18228.37 88.18 52819.78 88888.00 2006-09-30 01:14:13.901 273 18228.32 88.24 52819.79 88888.00 2006-09-30 01:14:14.401 273 18228.33 88.29 52819.81 88888.00 2006-09-30 01:14:14.901 273 18228.47 88.23 52819.83 88888.00 2006-09-30 01:14:15.401 273 18228.54 88.12 52819.77 88888.00 2006-09-30 01:14:15.901 273 18228.59 88.15 52819.78 88888.00 2006-09-30 01:14:16.401 273 18228.59 88.17 52819.77 88888.00 2006-09-30 01:14:16.901 273 18228.67 88.17 52819.67 88888.00 2006-09-30 01:14:17.401 273 18228.63 88.19 52819.77 88888.00 2006-09-30 01:14:17.901 273 18228.66 88.22 52819.84 88888.00 2006-09-30 01:14:18.401 273 18228.52 88.19 52819.72 88888.00 2006-09-30 01:14:18.901 273 18228.48 88.24 52819.67 88888.00 2006-09-30 01:14:19.401 273 18228.56 88.25 52819.58 88888.00 2006-09-30 01:14:19.901 273 18228.55 88.28 52819.64 88888.00 2006-09-30 01:14:20.401 273 18228.50 88.23 52819.68 88888.00 2006-09-30 01:14:20.901 273 18228.46 88.24 52819.67 88888.00 2006-09-30 01:14:21.401 273 18228.40 88.15 52819.65 88888.00 2006-09-30 01:14:21.901 273 18228.51 88.12 52819.63 88888.00 2006-09-30 01:14:22.401 273 18228.56 88.08 52819.58 88888.00 2006-09-30 01:14:22.901 273 18228.68 88.10 52819.64 88888.00 2006-09-30 01:14:23.401 273 18228.58 88.12 52819.63 88888.00 2006-09-30 01:14:23.901 273 18228.62 88.18 52819.48 88888.00 2006-09-30 01:14:24.401 273 18228.69 88.26 52819.46 88888.00 2006-09-30 01:14:24.901 273 18228.74 88.31 52819.53 88888.00 2006-09-30 01:14:25.401 273 18228.66 88.22 52819.67 88888.00 2006-09-30 01:14:25.901 273 18228.65 88.16 52819.60 88888.00 2006-09-30 01:14:26.401 273 18228.61 88.17 52819.64 88888.00 2006-09-30 01:14:26.901 273 18228.69 88.28 52819.66 88888.00 2006-09-30 01:14:27.401 273 18228.77 88.28 52819.72 88888.00 2006-09-30 01:14:27.901 273 18228.73 88.26 52819.73 88888.00 2006-09-30 01:14:28.401 273 18228.68 88.26 52819.73 88888.00 2006-09-30 01:14:28.901 273 18228.64 88.29 52819.72 88888.00 2006-09-30 01:14:29.401 273 18228.71 88.16 52819.73 88888.00 2006-09-30 01:14:29.901 273 18228.80 88.09 52819.61 88888.00 2006-09-30 01:14:30.401 273 18228.84 88.19 52819.64 88888.00 2006-09-30 01:14:30.901 273 18228.67 88.23 52819.73 88888.00 2006-09-30 01:14:31.401 273 18228.68 88.22 52819.77 88888.00 2006-09-30 01:14:31.901 273 18228.68 88.25 52819.69 88888.00 2006-09-30 01:14:32.401 273 18228.71 88.30 52819.78 88888.00 2006-09-30 01:14:32.901 273 18228.65 88.22 52819.68 88888.00 2006-09-30 01:14:33.401 273 18228.73 88.15 52819.63 88888.00 2006-09-30 01:14:33.901 273 18228.76 88.15 52819.63 88888.00 2006-09-30 01:14:34.401 273 18228.82 88.20 52819.68 88888.00 2006-09-30 01:14:34.901 273 18228.89 88.26 52819.61 88888.00 2006-09-30 01:14:35.401 273 18228.95 88.11 52819.66 88888.00 2006-09-30 01:14:35.901 273 18228.79 88.07 52819.64 88888.00 2006-09-30 01:14:36.401 273 18228.82 88.08 52819.55 88888.00 2006-09-30 01:14:36.901 273 18228.80 88.13 52819.48 88888.00 2006-09-30 01:14:37.401 273 18228.94 88.20 52819.47 88888.00 2006-09-30 01:14:37.901 273 18228.94 88.20 52819.56 88888.00 2006-09-30 01:14:38.401 273 18228.86 88.14 52819.57 88888.00 2006-09-30 01:14:38.901 273 18228.88 88.15 52819.57 88888.00 2006-09-30 01:14:39.401 273 18229.02 88.24 52819.63 88888.00 2006-09-30 01:14:39.901 273 18229.16 88.20 52819.66 88888.00 2006-09-30 01:14:40.401 273 18229.08 88.22 52819.63 88888.00 2006-09-30 01:14:40.901 273 18229.04 88.30 52819.59 88888.00 2006-09-30 01:14:41.401 273 18228.93 88.35 52819.59 88888.00 2006-09-30 01:14:41.901 273 18228.84 88.35 52819.57 88888.00 2006-09-30 01:14:42.401 273 18228.91 88.32 52819.66 88888.00 2006-09-30 01:14:42.901 273 18228.88 88.28 52819.70 88888.00 2006-09-30 01:14:43.401 273 18228.97 88.30 52819.63 88888.00 2006-09-30 01:14:43.901 273 18229.13 88.26 52819.55 88888.00 2006-09-30 01:14:44.401 273 18229.28 88.21 52819.55 88888.00 2006-09-30 01:14:44.901 273 18229.17 88.23 52819.56 88888.00 2006-09-30 01:14:45.401 273 18229.22 88.26 52819.68 88888.00 2006-09-30 01:14:45.901 273 18229.24 88.26 52819.69 88888.00 2006-09-30 01:14:46.401 273 18229.15 88.26 52819.68 88888.00 2006-09-30 01:14:46.901 273 18229.16 88.23 52819.68 88888.00 2006-09-30 01:14:47.401 273 18229.17 88.24 52819.79 88888.00 2006-09-30 01:14:47.901 273 18229.18 88.32 52819.80 88888.00 2006-09-30 01:14:48.401 273 18229.21 88.24 52819.67 88888.00 2006-09-30 01:14:48.901 273 18229.16 88.22 52819.56 88888.00 2006-09-30 01:14:49.401 273 18229.21 88.19 52819.53 88888.00 2006-09-30 01:14:49.901 273 18229.24 88.23 52819.66 88888.00 2006-09-30 01:14:50.401 273 18229.23 88.23 52819.76 88888.00 2006-09-30 01:14:50.901 273 18229.21 88.33 52819.67 88888.00 2006-09-30 01:14:51.401 273 18229.24 88.33 52819.58 88888.00 2006-09-30 01:14:51.901 273 18229.37 88.35 52819.61 88888.00 2006-09-30 01:14:52.401 273 18229.37 88.31 52819.68 88888.00 2006-09-30 01:14:52.901 273 18229.29 88.29 52819.70 88888.00 2006-09-30 01:14:53.401 273 18229.18 88.33 52819.77 88888.00 2006-09-30 01:14:53.901 273 18229.26 88.36 52819.65 88888.00 2006-09-30 01:14:54.401 273 18229.13 88.36 52819.55 88888.00 2006-09-30 01:14:54.901 273 18229.12 88.38 52819.67 88888.00 2006-09-30 01:14:55.401 273 18229.09 88.42 52819.66 88888.00 2006-09-30 01:14:55.901 273 18229.05 88.49 52819.58 88888.00 2006-09-30 01:14:56.401 273 18229.13 88.41 52819.66 88888.00 2006-09-30 01:14:56.901 273 18229.22 88.37 52819.84 88888.00 2006-09-30 01:14:57.401 273 18229.24 88.35 52819.79 88888.00 2006-09-30 01:14:57.901 273 18229.29 88.32 52819.72 88888.00 2006-09-30 01:14:58.401 273 18229.32 88.31 52819.81 88888.00 2006-09-30 01:14:58.901 273 18229.20 88.33 52819.82 88888.00 2006-09-30 01:14:59.401 273 18229.16 88.37 52819.86 88888.00 2006-09-30 01:14:59.901 273 18228.99 88.41 52819.76 88888.00 2006-09-30 01:15:00.401 273 18228.98 88.35 52819.76 88888.00 2006-09-30 01:15:00.901 273 18229.02 88.33 52819.82 88888.00 2006-09-30 01:15:01.401 273 18228.95 88.35 52819.84 88888.00 2006-09-30 01:15:01.901 273 18228.95 88.30 52819.93 88888.00 2006-09-30 01:15:02.401 273 18229.13 88.37 52819.89 88888.00 2006-09-30 01:15:02.901 273 18229.20 88.48 52819.84 88888.00 2006-09-30 01:15:03.401 273 18229.13 88.44 52819.82 88888.00 2006-09-30 01:15:03.901 273 18229.08 88.40 52819.78 88888.00 2006-09-30 01:15:04.401 273 18229.12 88.38 52819.72 88888.00 2006-09-30 01:15:04.901 273 18229.16 88.40 52819.86 88888.00 2006-09-30 01:15:05.401 273 18229.26 88.41 52819.91 88888.00 2006-09-30 01:15:05.901 273 18229.29 88.39 52819.79 88888.00 2006-09-30 01:15:06.401 273 18229.29 88.38 52819.82 88888.00 2006-09-30 01:15:06.901 273 18229.29 88.36 52819.96 88888.00 2006-09-30 01:15:07.401 273 18229.20 88.44 52819.93 88888.00 2006-09-30 01:15:07.901 273 18229.28 88.49 52819.90 88888.00 2006-09-30 01:15:08.401 273 18229.38 88.47 52819.88 88888.00 2006-09-30 01:15:08.901 273 18229.33 88.51 52819.83 88888.00 2006-09-30 01:15:09.401 273 18229.34 88.53 52819.91 88888.00 2006-09-30 01:15:09.901 273 18229.21 88.57 52819.92 88888.00 2006-09-30 01:15:10.401 273 18229.23 88.59 52819.95 88888.00 2006-09-30 01:15:10.901 273 18229.21 88.55 52819.92 88888.00 2006-09-30 01:15:11.401 273 18229.18 88.52 52819.92 88888.00 2006-09-30 01:15:11.901 273 18229.16 88.48 52819.99 88888.00 2006-09-30 01:15:12.401 273 18229.19 88.48 52820.01 88888.00 2006-09-30 01:15:12.901 273 18229.29 88.51 52820.07 88888.00 2006-09-30 01:15:13.401 273 18229.35 88.47 52820.06 88888.00 2006-09-30 01:15:13.901 273 18229.34 88.50 52819.91 88888.00 2006-09-30 01:15:14.401 273 18229.31 88.48 52819.83 88888.00 2006-09-30 01:15:14.901 273 18229.38 88.44 52819.89 88888.00 2006-09-30 01:15:15.401 273 18229.39 88.39 52820.01 88888.00 2006-09-30 01:15:15.901 273 18229.40 88.45 52819.90 88888.00 2006-09-30 01:15:16.401 273 18229.35 88.42 52819.92 88888.00 2006-09-30 01:15:16.901 273 18229.38 88.43 52819.89 88888.00 2006-09-30 01:15:17.401 273 18229.41 88.43 52819.96 88888.00 2006-09-30 01:15:17.901 273 18229.34 88.43 52819.95 88888.00 2006-09-30 01:15:18.401 273 18229.29 88.43 52819.81 88888.00 2006-09-30 01:15:18.901 273 18229.21 88.42 52819.79 88888.00 2006-09-30 01:15:19.401 273 18229.28 88.35 52819.87 88888.00 2006-09-30 01:15:19.901 273 18229.42 88.35 52819.93 88888.00 2006-09-30 01:15:20.401 273 18229.39 88.32 52819.79 88888.00 2006-09-30 01:15:20.901 273 18229.27 88.37 52819.81 88888.00 2006-09-30 01:15:21.401 273 18229.22 88.44 52819.76 88888.00 2006-09-30 01:15:21.901 273 18229.35 88.46 52819.87 88888.00 2006-09-30 01:15:22.401 273 18229.34 88.44 52819.90 88888.00 2006-09-30 01:15:22.901 273 18229.37 88.38 52819.99 88888.00 2006-09-30 01:15:23.401 273 18229.42 88.36 52820.03 88888.00 2006-09-30 01:15:23.901 273 18229.29 88.32 52819.90 88888.00 2006-09-30 01:15:24.401 273 18229.27 88.36 52819.76 88888.00 2006-09-30 01:15:24.901 273 18229.35 88.30 52819.86 88888.00 2006-09-30 01:15:25.401 273 18229.40 88.36 52819.89 88888.00 2006-09-30 01:15:25.901 273 18229.39 88.41 52819.80 88888.00 2006-09-30 01:15:26.401 273 18229.43 88.38 52819.78 88888.00 2006-09-30 01:15:26.901 273 18229.52 88.33 52819.79 88888.00 2006-09-30 01:15:27.401 273 18229.50 88.32 52819.72 88888.00 2006-09-30 01:15:27.901 273 18229.40 88.35 52819.65 88888.00 2006-09-30 01:15:28.401 273 18229.40 88.42 52819.69 88888.00 2006-09-30 01:15:28.901 273 18229.32 88.43 52819.72 88888.00 2006-09-30 01:15:29.401 273 18229.30 88.35 52819.77 88888.00 2006-09-30 01:15:29.901 273 18229.40 88.33 52819.80 88888.00 2006-09-30 01:15:30.401 273 18229.37 88.32 52819.76 88888.00 2006-09-30 01:15:30.901 273 18229.38 88.31 52819.83 88888.00 2006-09-30 01:15:31.401 273 18229.38 88.34 52819.81 88888.00 2006-09-30 01:15:31.901 273 18229.37 88.35 52819.77 88888.00 2006-09-30 01:15:32.401 273 18229.21 88.35 52819.76 88888.00 2006-09-30 01:15:32.901 273 18229.28 88.35 52819.81 88888.00 2006-09-30 01:15:33.401 273 18229.23 88.33 52819.81 88888.00 2006-09-30 01:15:33.901 273 18229.26 88.31 52819.87 88888.00 2006-09-30 01:15:34.401 273 18229.27 88.28 52819.84 88888.00 2006-09-30 01:15:34.901 273 18229.28 88.26 52819.99 88888.00 2006-09-30 01:15:35.401 273 18229.24 88.19 52820.00 88888.00 2006-09-30 01:15:35.901 273 18229.26 88.21 52819.89 88888.00 2006-09-30 01:15:36.401 273 18229.31 88.20 52819.91 88888.00 2006-09-30 01:15:36.901 273 18229.29 88.19 52819.98 88888.00 2006-09-30 01:15:37.401 273 18229.21 88.16 52819.89 88888.00 2006-09-30 01:15:37.901 273 18229.27 88.18 52819.99 88888.00 2006-09-30 01:15:38.401 273 18229.27 88.10 52820.04 88888.00 2006-09-30 01:15:38.901 273 18229.30 88.08 52819.95 88888.00 2006-09-30 01:15:39.401 273 18229.39 88.05 52819.79 88888.00 2006-09-30 01:15:39.901 273 18229.41 88.08 52819.83 88888.00 2006-09-30 01:15:40.401 273 18229.40 88.05 52819.93 88888.00 2006-09-30 01:15:40.901 273 18229.26 88.08 52819.92 88888.00 2006-09-30 01:15:41.401 273 18229.20 88.04 52819.93 88888.00 2006-09-30 01:15:41.901 273 18229.24 87.98 52820.01 88888.00 2006-09-30 01:15:42.401 273 18229.23 87.95 52820.05 88888.00 2006-09-30 01:15:42.901 273 18229.31 88.02 52820.01 88888.00 2006-09-30 01:15:43.401 273 18229.32 88.12 52819.93 88888.00 2006-09-30 01:15:43.901 273 18229.38 88.20 52819.98 88888.00 2006-09-30 01:15:44.401 273 18229.39 88.09 52820.01 88888.00 2006-09-30 01:15:44.901 273 18229.31 88.02 52820.04 88888.00 2006-09-30 01:15:45.401 273 18229.27 88.05 52819.92 88888.00 2006-09-30 01:15:45.901 273 18229.31 87.99 52819.98 88888.00 2006-09-30 01:15:46.401 273 18229.21 87.94 52819.96 88888.00 2006-09-30 01:15:46.901 273 18229.20 87.88 52819.86 88888.00 2006-09-30 01:15:47.401 273 18229.29 88.02 52819.95 88888.00 2006-09-30 01:15:47.901 273 18229.33 88.05 52819.93 88888.00 2006-09-30 01:15:48.401 273 18229.32 88.05 52819.94 88888.00 2006-09-30 01:15:48.901 273 18229.20 87.95 52819.95 88888.00 2006-09-30 01:15:49.401 273 18229.15 87.94 52819.92 88888.00 2006-09-30 01:15:49.901 273 18229.34 87.92 52819.88 88888.00 2006-09-30 01:15:50.401 273 18229.40 87.83 52820.01 88888.00 2006-09-30 01:15:50.901 273 18229.35 87.83 52820.11 88888.00 2006-09-30 01:15:51.401 273 18229.37 87.86 52820.07 88888.00 2006-09-30 01:15:51.901 273 18229.31 87.97 52820.05 88888.00 2006-09-30 01:15:52.401 273 18229.28 87.92 52820.03 88888.00 2006-09-30 01:15:52.901 273 18229.29 87.88 52820.13 88888.00 2006-09-30 01:15:53.401 273 18229.37 87.83 52820.09 88888.00 2006-09-30 01:15:53.901 273 18229.35 87.86 52820.06 88888.00 2006-09-30 01:15:54.401 273 18229.29 87.81 52820.05 88888.00 2006-09-30 01:15:54.901 273 18229.40 87.83 52820.12 88888.00 2006-09-30 01:15:55.401 273 18229.30 87.92 52820.01 88888.00 2006-09-30 01:15:55.901 273 18229.21 88.01 52819.96 88888.00 2006-09-30 01:15:56.401 273 18229.23 87.97 52819.96 88888.00 2006-09-30 01:15:56.901 273 18229.24 87.90 52820.02 88888.00 2006-09-30 01:15:57.401 273 18229.26 87.84 52820.11 88888.00 2006-09-30 01:15:57.901 273 18229.27 87.76 52820.12 88888.00 2006-09-30 01:15:58.401 273 18229.26 87.73 52820.09 88888.00 2006-09-30 01:15:58.901 273 18229.16 87.74 52819.95 88888.00 2006-09-30 01:15:59.401 273 18229.09 87.76 52819.91 88888.00 2006-09-30 01:15:59.901 273 18229.21 87.78 52819.92 88888.00 2006-09-30 01:16:00.401 273 18229.28 87.84 52819.86 88888.00 2006-09-30 01:16:00.901 273 18229.20 87.83 52819.75 88888.00 2006-09-30 01:16:01.401 273 18229.18 87.89 52819.78 88888.00 2006-09-30 01:16:01.901 273 18229.18 87.77 52819.83 88888.00 2006-09-30 01:16:02.401 273 18229.18 87.73 52819.89 88888.00 2006-09-30 01:16:02.901 273 18229.18 87.68 52820.01 88888.00 2006-09-30 01:16:03.401 273 18229.28 87.76 52820.10 88888.00 2006-09-30 01:16:03.901 273 18229.19 87.87 52820.02 88888.00 2006-09-30 01:16:04.401 273 18229.19 87.79 52819.95 88888.00 2006-09-30 01:16:04.901 273 18229.16 87.77 52820.06 88888.00 2006-09-30 01:16:05.401 273 18229.19 87.72 52820.14 88888.00 2006-09-30 01:16:05.901 273 18229.26 87.75 52820.09 88888.00 2006-09-30 01:16:06.401 273 18229.32 87.70 52820.01 88888.00 2006-09-30 01:16:06.901 273 18229.34 87.67 52819.94 88888.00 2006-09-30 01:16:07.401 273 18229.31 87.71 52819.92 88888.00 2006-09-30 01:16:07.901 273 18229.24 87.81 52819.89 88888.00 2006-09-30 01:16:08.401 273 18229.22 87.81 52819.86 88888.00 2006-09-30 01:16:08.901 273 18229.10 87.77 52820.00 88888.00 2006-09-30 01:16:09.401 273 18229.15 87.77 52819.94 88888.00 2006-09-30 01:16:09.901 273 18229.12 87.73 52819.90 88888.00 2006-09-30 01:16:10.401 273 18229.10 87.72 52820.01 88888.00 2006-09-30 01:16:10.901 273 18229.20 87.80 52820.03 88888.00 2006-09-30 01:16:11.401 273 18229.17 87.73 52819.99 88888.00 2006-09-30 01:16:11.901 273 18229.19 87.74 52819.91 88888.00 2006-09-30 01:16:12.401 273 18229.17 87.70 52819.91 88888.00 2006-09-30 01:16:12.901 273 18229.11 87.69 52820.01 88888.00 2006-09-30 01:16:13.401 273 18229.15 87.74 52820.07 88888.00 2006-09-30 01:16:13.901 273 18229.10 87.79 52820.18 88888.00 2006-09-30 01:16:14.401 273 18229.10 87.75 52820.15 88888.00 2006-09-30 01:16:14.901 273 18229.17 87.77 52820.10 88888.00 2006-09-30 01:16:15.401 273 18229.28 87.77 52820.09 88888.00 2006-09-30 01:16:15.901 273 18229.29 87.77 52820.12 88888.00 2006-09-30 01:16:16.398 273 18229.28 87.70 52820.07 88888.00 2006-09-30 01:16:16.908 273 18229.18 87.67 52819.92 88888.00 2006-09-30 01:16:17.408 273 18229.19 87.74 52819.89 88888.00 2006-09-30 01:16:17.908 273 18229.09 87.82 52819.81 88888.00 2006-09-30 01:16:18.408 273 18229.13 87.88 52819.79 88888.00 2006-09-30 01:16:18.908 273 18229.17 87.90 52819.87 88888.00 2006-09-30 01:16:19.408 273 18229.21 87.88 52819.81 88888.00 2006-09-30 01:16:19.908 273 18229.26 87.80 52819.87 88888.00 2006-09-30 01:16:20.408 273 18229.20 87.85 52819.79 88888.00 2006-09-30 01:16:20.908 273 18229.33 87.83 52819.82 88888.00 2006-09-30 01:16:21.408 273 18229.37 87.88 52819.84 88888.00 2006-09-30 01:16:21.908 273 18229.35 88.01 52819.94 88888.00 2006-09-30 01:16:22.408 273 18229.48 88.06 52820.02 88888.00 2006-09-30 01:16:22.908 273 18229.48 88.07 52819.84 88888.00 2006-09-30 01:16:23.408 273 18229.31 88.06 52819.82 88888.00 2006-09-30 01:16:23.908 273 18229.20 88.01 52819.90 88888.00 2006-09-30 01:16:24.408 273 18229.15 87.96 52819.90 88888.00 2006-09-30 01:16:24.908 273 18229.30 87.87 52820.02 88888.00 2006-09-30 01:16:25.408 273 18229.32 87.87 52819.99 88888.00 2006-09-30 01:16:25.908 273 18229.32 87.87 52820.01 88888.00 2006-09-30 01:16:26.408 273 18229.41 87.94 52819.92 88888.00 2006-09-30 01:16:26.908 273 18229.41 87.92 52819.90 88888.00 2006-09-30 01:16:27.408 273 18229.37 88.03 52819.95 88888.00 2006-09-30 01:16:27.908 273 18229.45 88.04 52820.02 88888.00 2006-09-30 01:16:28.408 273 18229.48 88.11 52820.00 88888.00 2006-09-30 01:16:28.908 273 18229.48 88.10 52820.04 88888.00 2006-09-30 01:16:29.408 273 18229.49 88.04 52819.90 88888.00 2006-09-30 01:16:29.908 273 18229.43 88.04 52819.88 88888.00 2006-09-30 01:16:30.408 273 18229.35 88.14 52819.91 88888.00 2006-09-30 01:16:30.908 273 18229.38 88.13 52819.84 88888.00 2006-09-30 01:16:31.408 273 18229.33 88.16 52819.88 88888.00 2006-09-30 01:16:31.908 273 18229.29 88.17 52819.81 88888.00 2006-09-30 01:16:32.408 273 18229.49 88.23 52819.89 88888.00 2006-09-30 01:16:32.908 273 18229.51 88.22 52819.94 88888.00 2006-09-30 01:16:33.408 273 18229.51 88.21 52819.98 88888.00 2006-09-30 01:16:33.908 273 18229.38 88.32 52820.01 88888.00 2006-09-30 01:16:34.408 273 18229.34 88.30 52820.09 88888.00 2006-09-30 01:16:34.908 273 18229.44 88.32 52820.16 88888.00 2006-09-30 01:16:35.408 273 18229.50 88.36 52820.07 88888.00 2006-09-30 01:16:35.908 273 18229.44 88.37 52820.01 88888.00 2006-09-30 01:16:36.408 273 18229.41 88.43 52819.94 88888.00 2006-09-30 01:16:36.908 273 18229.42 88.37 52820.04 88888.00 2006-09-30 01:16:37.408 273 18229.54 88.26 52820.03 88888.00 2006-09-30 01:16:37.908 273 18229.52 88.30 52820.01 88888.00 2006-09-30 01:16:38.408 273 18229.49 88.38 52819.93 88888.00 2006-09-30 01:16:38.908 273 18229.50 88.43 52819.94 88888.00 2006-09-30 01:16:39.408 273 18229.48 88.40 52819.91 88888.00 2006-09-30 01:16:39.908 273 18229.47 88.43 52819.87 88888.00 2006-09-30 01:16:40.408 273 18229.45 88.45 52819.80 88888.00 2006-09-30 01:16:40.908 273 18229.48 88.42 52819.80 88888.00 2006-09-30 01:16:41.408 273 18229.45 88.42 52819.75 88888.00 2006-09-30 01:16:41.908 273 18229.44 88.37 52819.87 88888.00 2006-09-30 01:16:42.408 273 18229.49 88.35 52819.95 88888.00 2006-09-30 01:16:42.908 273 18229.47 88.42 52819.90 88888.00 2006-09-30 01:16:43.408 273 18229.61 88.47 52819.86 88888.00 2006-09-30 01:16:43.908 273 18229.74 88.52 52819.91 88888.00 2006-09-30 01:16:44.408 273 18229.72 88.53 52820.01 88888.00 2006-09-30 01:16:44.908 273 18229.70 88.61 52819.93 88888.00 2006-09-30 01:16:45.408 273 18229.77 88.56 52819.88 88888.00 2006-09-30 01:16:45.908 273 18229.74 88.57 52819.88 88888.00 2006-09-30 01:16:46.408 273 18229.61 88.57 52819.91 88888.00 2006-09-30 01:16:46.908 273 18229.59 88.55 52819.83 88888.00 2006-09-30 01:16:47.408 273 18229.69 88.61 52819.83 88888.00 2006-09-30 01:16:47.908 273 18229.76 88.70 52819.83 88888.00 2006-09-30 01:16:48.408 273 18229.76 88.75 52819.81 88888.00 2006-09-30 01:16:48.908 273 18229.63 88.73 52819.86 88888.00 2006-09-30 01:16:49.408 273 18229.59 88.68 52819.88 88888.00 2006-09-30 01:16:49.908 273 18229.67 88.62 52819.80 88888.00 2006-09-30 01:16:50.408 273 18229.74 88.70 52819.86 88888.00 2006-09-30 01:16:50.908 273 18229.75 88.73 52819.94 88888.00 2006-09-30 01:16:51.408 273 18229.75 88.81 52819.94 88888.00 2006-09-30 01:16:51.908 273 18229.76 88.81 52819.96 88888.00 2006-09-30 01:16:52.408 273 18229.75 88.79 52820.00 88888.00 2006-09-30 01:16:52.908 273 18229.83 88.87 52820.10 88888.00 2006-09-30 01:16:53.408 273 18229.92 88.97 52820.10 88888.00 2006-09-30 01:16:53.908 273 18229.92 89.02 52820.02 88888.00 2006-09-30 01:16:54.408 273 18230.00 89.01 52819.98 88888.00 2006-09-30 01:16:54.908 273 18230.05 89.00 52820.05 88888.00 2006-09-30 01:16:55.408 273 18230.03 89.04 52820.00 88888.00 2006-09-30 01:16:55.908 273 18230.08 89.05 52819.89 88888.00 2006-09-30 01:16:56.408 273 18230.06 89.02 52819.91 88888.00 2006-09-30 01:16:56.908 273 18229.97 88.94 52819.90 88888.00 2006-09-30 01:16:57.408 273 18230.00 88.95 52819.87 88888.00 2006-09-30 01:16:57.908 273 18229.99 88.92 52819.87 88888.00 2006-09-30 01:16:58.408 273 18230.00 89.00 52819.98 88888.00 2006-09-30 01:16:58.908 273 18230.05 89.01 52819.96 88888.00 2006-09-30 01:16:59.408 273 18230.17 89.08 52819.93 88888.00 2006-09-30 01:16:59.908 273 18230.11 89.08 52819.79 88888.00 2006-09-30 01:17:00.408 273 18230.00 89.08 52819.75 88888.00 2006-09-30 01:17:00.908 273 18229.97 89.00 52819.91 88888.00 2006-09-30 01:17:01.408 273 18230.06 88.97 52820.01 88888.00 2006-09-30 01:17:01.908 273 18230.15 89.07 52819.94 88888.00 2006-09-30 01:17:02.408 273 18230.27 89.15 52820.02 88888.00 2006-09-30 01:17:02.908 273 18230.27 89.20 52820.04 88888.00 2006-09-30 01:17:03.408 273 18230.32 89.21 52820.04 88888.00 2006-09-30 01:17:03.908 273 18230.26 89.11 52820.00 88888.00 2006-09-30 01:17:04.408 273 18230.29 89.00 52820.04 88888.00 2006-09-30 01:17:04.908 273 18230.29 88.99 52820.10 88888.00 2006-09-30 01:17:05.408 273 18230.20 88.95 52820.14 88888.00 2006-09-30 01:17:05.908 273 18230.19 89.00 52820.04 88888.00 2006-09-30 01:17:06.408 273 18230.16 89.05 52820.00 88888.00 2006-09-30 01:17:06.908 273 18230.23 89.07 52820.00 88888.00 2006-09-30 01:17:07.408 273 18230.29 89.07 52819.98 88888.00 2006-09-30 01:17:07.908 273 18230.27 88.94 52820.05 88888.00 2006-09-30 01:17:08.408 273 18230.25 88.91 52820.45 88888.00 2006-09-30 01:17:08.908 273 18230.24 88.95 52820.37 88888.00 2006-09-30 01:17:09.408 273 18230.24 88.91 52820.03 88888.00 2006-09-30 01:17:09.908 273 18230.38 88.87 52819.95 88888.00 2006-09-30 01:17:10.408 273 18230.27 88.84 52819.94 88888.00 2006-09-30 01:17:10.908 273 18230.28 88.78 52819.89 88888.00 2006-09-30 01:17:11.408 273 18230.37 88.78 52819.92 88888.00 2006-09-30 01:17:11.908 273 18230.40 88.76 52819.96 88888.00 2006-09-30 01:17:12.408 273 18230.39 88.75 52819.77 88888.00 2006-09-30 01:17:12.908 273 18230.43 88.78 52819.66 88888.00 2006-09-30 01:17:13.408 273 18230.40 88.84 52819.81 88888.00 2006-09-30 01:17:13.908 273 18230.58 88.84 52819.93 88888.00 2006-09-30 01:17:14.408 273 18230.58 88.86 52819.88 88888.00 2006-09-30 01:17:14.908 273 18230.47 88.87 52819.82 88888.00 2006-09-30 01:17:15.408 273 18230.30 88.90 52819.65 88888.00 2006-09-30 01:17:15.908 273 18230.28 88.87 52819.69 88888.00 2006-09-30 01:17:16.408 273 18230.57 88.72 52819.79 88888.00 2006-09-30 01:17:16.908 273 18230.68 88.71 52819.68 88888.00 2006-09-30 01:17:17.408 273 18230.57 88.67 52819.76 88888.00 2006-09-30 01:17:17.908 273 18230.51 88.75 52819.87 88888.00 2006-09-30 01:17:18.408 273 18230.61 88.77 52819.88 88888.00 2006-09-30 01:17:18.908 273 18230.60 88.78 52819.87 88888.00 2006-09-30 01:17:19.408 273 18230.49 88.75 52819.82 88888.00 2006-09-30 01:17:19.908 273 18230.53 88.70 52819.84 88888.00 2006-09-30 01:17:20.408 273 18230.50 88.64 52819.88 88888.00 2006-09-30 01:17:20.908 273 18230.48 88.65 52819.93 88888.00 2006-09-30 01:17:21.408 273 18230.62 88.68 52820.03 88888.00 2006-09-30 01:17:21.908 273 18230.60 88.68 52820.06 88888.00 2006-09-30 01:17:22.408 273 18230.45 88.70 52819.93 88888.00 2006-09-30 01:17:22.908 273 18230.37 88.65 52820.00 88888.00 2006-09-30 01:17:23.408 273 18230.48 88.67 52820.04 88888.00 2006-09-30 01:17:23.908 273 18230.45 88.59 52819.99 88888.00 2006-09-30 01:17:24.408 273 18230.49 88.61 52819.96 88888.00 2006-09-30 01:17:24.908 273 18230.36 88.64 52819.83 88888.00 2006-09-30 01:17:25.408 273 18230.27 88.68 52819.82 88888.00 2006-09-30 01:17:25.908 273 18230.32 88.65 52819.88 88888.00 2006-09-30 01:17:26.408 273 18230.30 88.65 52819.79 88888.00 2006-09-30 01:17:26.908 273 18230.40 88.65 52819.81 88888.00 2006-09-30 01:17:27.408 273 18230.40 88.65 52819.79 88888.00 2006-09-30 01:17:27.908 273 18230.36 88.68 52819.88 88888.00 2006-09-30 01:17:28.408 273 18230.35 88.64 52819.82 88888.00 2006-09-30 01:17:28.908 273 18230.45 88.62 52819.81 88888.00 2006-09-30 01:17:29.408 273 18230.42 88.64 52819.84 88888.00 2006-09-30 01:17:29.908 273 18230.29 88.62 52819.91 88888.00 2006-09-30 01:17:30.408 273 18230.11 88.59 52819.99 88888.00 2006-09-30 01:17:30.908 273 18230.20 88.57 52820.00 88888.00 2006-09-30 01:17:31.408 273 18230.14 88.61 52819.92 88888.00 2006-09-30 01:17:31.908 273 18230.15 88.57 52819.95 88888.00 2006-09-30 01:17:32.408 273 18230.15 88.56 52819.93 88888.00 2006-09-30 01:17:32.908 273 18230.18 88.48 52820.11 88888.00 2006-09-30 01:17:33.408 273 18230.09 88.50 52820.13 88888.00 2006-09-30 01:17:33.908 273 18230.19 88.52 52820.07 88888.00 2006-09-30 01:17:34.408 273 18230.13 88.56 52820.12 88888.00 2006-09-30 01:17:34.908 273 18230.11 88.59 52820.09 88888.00 2006-09-30 01:17:35.408 273 18230.15 88.57 52820.05 88888.00 2006-09-30 01:17:35.908 273 18230.08 88.57 52819.96 88888.00 2006-09-30 01:17:36.408 273 18230.00 88.49 52820.04 88888.00 2006-09-30 01:17:36.908 273 18230.00 88.49 52820.14 88888.00 2006-09-30 01:17:37.408 273 18229.91 88.49 52820.16 88888.00 2006-09-30 01:17:37.908 273 18229.97 88.58 52820.14 88888.00 2006-09-30 01:17:38.408 273 18229.88 88.72 52820.11 88888.00 2006-09-30 01:17:38.908 273 18229.82 88.70 52820.09 88888.00 2006-09-30 01:17:39.408 273 18229.78 88.68 52820.03 88888.00 2006-09-30 01:17:39.908 273 18229.75 88.63 52819.95 88888.00 2006-09-30 01:17:40.408 273 18229.74 88.62 52820.00 88888.00 2006-09-30 01:17:40.908 273 18229.81 88.70 52820.04 88888.00 2006-09-30 01:17:41.408 273 18229.89 88.70 52820.05 88888.00 2006-09-30 01:17:41.908 273 18230.11 88.73 52820.03 88888.00 2006-09-30 01:17:42.408 273 18230.02 88.78 52820.09 88888.00 2006-09-30 01:17:42.908 273 18229.86 88.82 52820.07 88888.00 2006-09-30 01:17:43.408 273 18229.80 88.83 52820.09 88888.00 2006-09-30 01:17:43.908 273 18229.73 88.73 52819.95 88888.00 2006-09-30 01:17:44.408 273 18229.74 88.82 52819.91 88888.00 2006-09-30 01:17:44.908 273 18229.72 88.83 52819.94 88888.00 2006-09-30 01:17:45.408 273 18229.76 88.83 52819.95 88888.00 2006-09-30 01:17:45.908 273 18229.82 88.84 52819.98 88888.00 2006-09-30 01:17:46.408 273 18229.95 88.76 52819.98 88888.00 2006-09-30 01:17:46.908 273 18229.86 88.80 52820.03 88888.00 2006-09-30 01:17:47.408 273 18229.82 88.80 52819.99 88888.00 2006-09-30 01:17:47.908 273 18229.82 88.81 52819.98 88888.00 2006-09-30 01:17:48.408 273 18229.77 88.85 52819.83 88888.00 2006-09-30 01:17:48.908 273 18229.76 88.81 52819.87 88888.00 2006-09-30 01:17:49.408 273 18229.82 88.78 52819.99 88888.00 2006-09-30 01:17:49.908 273 18229.83 88.79 52820.07 88888.00 2006-09-30 01:17:50.408 273 18229.85 88.84 52819.99 88888.00 2006-09-30 01:17:50.908 273 18229.75 88.88 52819.86 88888.00 2006-09-30 01:17:51.408 273 18229.69 88.92 52819.83 88888.00 2006-09-30 01:17:51.908 273 18229.71 89.00 52819.92 88888.00 2006-09-30 01:17:52.408 273 18229.82 89.01 52819.95 88888.00 2006-09-30 01:17:52.908 273 18229.75 89.02 52820.09 88888.00 2006-09-30 01:17:53.408 273 18229.78 88.95 52820.18 88888.00 2006-09-30 01:17:53.908 273 18229.77 88.91 52820.16 88888.00 2006-09-30 01:17:54.408 273 18229.75 88.99 52820.10 88888.00 2006-09-30 01:17:54.908 273 18229.67 89.00 52820.10 88888.00 2006-09-30 01:17:55.408 273 18229.66 88.92 52820.15 88888.00 2006-09-30 01:17:55.908 273 18229.70 88.97 52820.03 88888.00 2006-09-30 01:17:56.408 273 18229.66 88.92 52819.88 88888.00 2006-09-30 01:17:56.908 273 18229.72 88.97 52819.80 88888.00 2006-09-30 01:17:57.408 273 18229.74 88.96 52819.82 88888.00 2006-09-30 01:17:57.908 273 18229.73 89.04 52819.92 88888.00 2006-09-30 01:17:58.408 273 18229.78 89.04 52819.91 88888.00 2006-09-30 01:17:58.908 273 18229.85 89.03 52819.93 88888.00 2006-09-30 01:17:59.408 273 18229.91 89.06 52819.90 88888.00 2006-09-30 01:17:59.908 273 18229.89 89.11 52819.92 88888.00 2006-09-30 01:18:00.408 273 18229.85 89.09 52819.86 88888.00 2006-09-30 01:18:00.908 273 18229.91 89.06 52819.93 88888.00 2006-09-30 01:18:01.408 273 18229.84 89.02 52820.01 88888.00 2006-09-30 01:18:01.908 273 18229.82 88.98 52819.98 88888.00 2006-09-30 01:18:02.408 273 18229.86 89.04 52819.96 88888.00 2006-09-30 01:18:02.908 273 18229.87 89.09 52819.96 88888.00 2006-09-30 01:18:03.408 273 18229.88 89.13 52819.90 88888.00 2006-09-30 01:18:03.908 273 18229.88 89.09 52819.96 88888.00 2006-09-30 01:18:04.408 273 18229.87 89.15 52820.15 88888.00 2006-09-30 01:18:04.908 273 18229.89 89.14 52820.06 88888.00 2006-09-30 01:18:05.408 273 18229.98 89.17 52820.06 88888.00 2006-09-30 01:18:05.908 273 18229.97 89.14 52820.16 88888.00 2006-09-30 01:18:06.408 273 18229.89 89.12 52820.18 88888.00 2006-09-30 01:18:06.908 273 18229.87 89.16 52820.10 88888.00 2006-09-30 01:18:07.408 273 18229.93 89.25 52820.11 88888.00 2006-09-30 01:18:07.908 273 18229.86 89.31 52820.07 88888.00 2006-09-30 01:18:08.408 273 18229.98 89.23 52820.35 88888.00 2006-09-30 01:18:08.908 273 18229.97 89.24 52821.25 88888.00 2006-09-30 01:18:09.408 273 18230.09 89.23 52820.73 88888.00 2006-09-30 01:18:09.908 273 18230.05 89.17 52820.54 88888.00 2006-09-30 01:18:10.408 273 18230.02 89.15 52820.51 88888.00 2006-09-30 01:18:10.908 273 18230.06 89.17 52820.33 88888.00 2006-09-30 01:18:11.408 273 18230.07 89.18 52820.35 88888.00 2006-09-30 01:18:11.908 273 18230.07 89.18 52820.31 88888.00 2006-09-30 01:18:12.408 273 18229.96 89.14 52820.19 88888.00 2006-09-30 01:18:12.908 273 18230.06 89.13 52820.11 88888.00 2006-09-30 01:18:13.408 273 18230.15 89.19 52820.17 88888.00 2006-09-30 01:18:13.908 273 18230.19 89.25 52820.31 88888.00 2006-09-30 01:18:14.408 273 18230.21 89.28 52820.28 88888.00 2006-09-30 01:18:14.908 273 18230.17 89.26 52820.25 88888.00 2006-09-30 01:18:15.408 273 18230.10 89.30 52820.22 88888.00 2006-09-30 01:18:15.908 273 18230.13 89.26 52820.02 88888.00 2006-09-30 01:18:16.408 273 18230.21 89.28 52819.90 88888.00 2006-09-30 01:18:16.908 273 18230.25 89.33 52819.99 88888.00 2006-09-30 01:18:17.408 273 18230.16 89.33 52820.07 88888.00 2006-09-30 01:18:17.908 273 18230.10 89.26 52820.05 88888.00 2006-09-30 01:18:18.408 273 18230.04 89.26 52820.09 88888.00 2006-09-30 01:18:18.908 273 18230.13 89.37 52820.10 88888.00 2006-09-30 01:18:19.408 273 18230.14 89.45 52820.14 88888.00 2006-09-30 01:18:19.908 273 18230.09 89.41 52820.19 88888.00 2006-09-30 01:18:20.408 273 18230.09 89.42 52820.04 88888.00 2006-09-30 01:18:20.908 273 18230.16 89.36 52820.00 88888.00 2006-09-30 01:18:21.408 273 18230.16 89.26 52819.98 88888.00 2006-09-30 01:18:21.908 273 18230.15 89.28 52819.89 88888.00 2006-09-30 01:18:22.408 273 18230.16 89.30 52819.89 88888.00 2006-09-30 01:18:22.908 273 18230.19 89.41 52820.06 88888.00 2006-09-30 01:18:23.408 273 18230.17 89.44 52820.01 88888.00 2006-09-30 01:18:23.908 273 18230.17 89.38 52820.05 88888.00 2006-09-30 01:18:24.408 273 18230.16 89.39 52820.01 88888.00 2006-09-30 01:18:24.908 273 18230.11 89.38 52820.09 88888.00 2006-09-30 01:18:25.408 273 18230.15 89.41 52820.09 88888.00 2006-09-30 01:18:25.908 273 18230.25 89.43 52820.16 88888.00 2006-09-30 01:18:26.408 273 18230.25 89.37 52820.11 88888.00 2006-09-30 01:18:26.908 273 18230.26 89.33 52820.16 88888.00 2006-09-30 01:18:27.408 273 18230.30 89.28 52820.17 88888.00 2006-09-30 01:18:27.908 273 18230.42 89.30 52820.17 88888.00 2006-09-30 01:18:28.408 273 18230.31 89.20 52820.22 88888.00 2006-09-30 01:18:28.908 273 18230.28 89.21 52820.19 88888.00 2006-09-30 01:18:29.408 273 18230.30 89.24 52820.03 88888.00 2006-09-30 01:18:29.908 273 18230.34 89.25 52820.12 88888.00 2006-09-30 01:18:30.408 273 18230.30 89.26 52820.15 88888.00 2006-09-30 01:18:30.908 273 18230.38 89.30 52820.02 88888.00 2006-09-30 01:18:31.408 273 18230.36 89.34 52820.11 88888.00 2006-09-30 01:18:31.908 273 18230.27 89.37 52820.06 88888.00 2006-09-30 01:18:32.408 273 18230.37 89.40 52820.02 88888.00 2006-09-30 01:18:32.908 273 18230.54 89.31 52819.90 88888.00 2006-09-30 01:18:33.408 273 18230.48 89.30 52819.92 88888.00 2006-09-30 01:18:33.908 273 18230.39 89.32 52819.90 88888.00 2006-09-30 01:18:34.408 273 18230.40 89.37 52819.83 88888.00 2006-09-30 01:18:34.908 273 18230.34 89.34 52819.77 88888.00 2006-09-30 01:18:35.408 273 18230.25 89.37 52819.71 88888.00 2006-09-30 01:18:35.908 273 18230.27 89.35 52819.87 88888.00 2006-09-30 01:18:36.408 273 18230.10 89.28 52819.87 88888.00 2006-09-30 01:18:36.908 273 18229.98 89.30 52819.89 88888.00 2006-09-30 01:18:37.408 273 18230.05 89.33 52819.91 88888.00 2006-09-30 01:18:37.908 273 18230.09 89.34 52819.91 88888.00 2006-09-30 01:18:38.408 273 18230.20 89.28 52819.95 88888.00 2006-09-30 01:18:38.908 273 18230.02 89.34 52820.09 88888.00 2006-09-30 01:18:39.408 273 18230.05 89.29 52820.15 88888.00 2006-09-30 01:18:39.908 273 18230.09 89.26 52820.07 88888.00 2006-09-30 01:18:40.408 273 18230.08 89.31 52820.05 88888.00 2006-09-30 01:18:40.908 273 18229.95 89.37 52820.10 88888.00 2006-09-30 01:18:41.408 273 18229.94 89.38 52820.07 88888.00 2006-09-30 01:18:41.908 273 18230.10 89.32 52819.99 88888.00 2006-09-30 01:18:42.408 273 18230.17 89.34 52819.99 88888.00 2006-09-30 01:18:42.908 273 18230.05 89.30 52819.94 88888.00 2006-09-30 01:18:43.408 273 18230.09 89.31 52819.91 88888.00 2006-09-30 01:18:43.908 273 18230.06 89.38 52819.87 88888.00 2006-09-30 01:18:44.408 273 18230.04 89.26 52819.88 88888.00 2006-09-30 01:18:44.908 273 18230.05 89.33 52819.95 88888.00 2006-09-30 01:18:45.408 273 18230.26 89.39 52819.92 88888.00 2006-09-30 01:18:45.908 273 18230.18 89.35 52819.95 88888.00 2006-09-30 01:18:46.408 273 18230.05 89.29 52819.94 88888.00 2006-09-30 01:18:46.908 273 18230.03 89.32 52820.05 88888.00 2006-09-30 01:18:47.408 273 18230.08 89.34 52820.06 88888.00 2006-09-30 01:18:47.908 273 18230.09 89.37 52820.15 88888.00 2006-09-30 01:18:48.408 273 18229.98 89.43 52820.03 88888.00 2006-09-30 01:18:48.908 273 18230.08 89.43 52819.98 88888.00 2006-09-30 01:18:49.408 273 18230.19 89.41 52820.10 88888.00 2006-09-30 01:18:49.908 273 18230.30 89.36 52819.94 88888.00 2006-09-30 01:18:50.408 273 18230.23 89.36 52819.89 88888.00 2006-09-30 01:18:50.908 273 18230.14 89.32 52819.95 88888.00 2006-09-30 01:18:51.408 273 18230.17 89.34 52820.03 88888.00 2006-09-30 01:18:51.908 273 18230.18 89.35 52820.04 88888.00 2006-09-30 01:18:52.408 273 18230.11 89.28 52819.98 88888.00 2006-09-30 01:18:52.908 273 18230.10 89.32 52819.92 88888.00 2006-09-30 01:18:53.408 273 18230.04 89.24 52819.93 88888.00 2006-09-30 01:18:53.908 273 18230.08 89.34 52819.91 88888.00 2006-09-30 01:18:54.408 273 18229.92 89.35 52819.96 88888.00 2006-09-30 01:18:54.908 273 18229.95 89.41 52820.03 88888.00 2006-09-30 01:18:55.408 273 18229.91 89.40 52820.00 88888.00 2006-09-30 01:18:55.908 273 18229.97 89.39 52820.03 88888.00 2006-09-30 01:18:56.408 273 18229.85 89.41 52819.98 88888.00 2006-09-30 01:18:56.908 273 18229.75 89.38 52819.90 88888.00 2006-09-30 01:18:57.408 273 18229.78 89.40 52820.00 88888.00 2006-09-30 01:18:57.908 273 18229.69 89.37 52820.05 88888.00 2006-09-30 01:18:58.408 273 18229.72 89.38 52820.06 88888.00 2006-09-30 01:18:58.908 273 18229.72 89.39 52820.12 88888.00 2006-09-30 01:18:59.408 273 18229.66 89.33 52820.07 88888.00 2006-09-30 01:18:59.908 273 18229.73 89.24 52820.05 88888.00 2006-09-30 01:19:00.408 273 18229.73 89.22 52820.02 88888.00 2006-09-30 01:19:00.908 273 18229.69 89.28 52820.03 88888.00 2006-09-30 01:19:01.408 273 18229.69 89.31 52820.06 88888.00 2006-09-30 01:19:01.908 273 18229.66 89.35 52819.94 88888.00 2006-09-30 01:19:02.408 273 18229.48 89.24 52820.04 88888.00 2006-09-30 01:19:02.908 273 18229.54 89.23 52820.11 88888.00 2006-09-30 01:19:03.408 273 18229.55 89.15 52820.04 88888.00 2006-09-30 01:19:03.908 273 18229.48 89.12 52820.10 88888.00 2006-09-30 01:19:04.408 273 18229.49 89.13 52820.06 88888.00 2006-09-30 01:19:04.908 273 18229.50 89.08 52820.11 88888.00 2006-09-30 01:19:05.408 273 18229.53 89.15 52820.15 88888.00 2006-09-30 01:19:05.908 273 18229.52 89.09 52820.04 88888.00 2006-09-30 01:19:06.408 273 18229.54 89.10 52819.96 88888.00 2006-09-30 01:19:06.908 273 18229.47 89.05 52820.03 88888.00 2006-09-30 01:19:07.408 273 18229.55 89.13 52820.03 88888.00 2006-09-30 01:19:07.908 273 18229.50 89.10 52820.06 88888.00 2006-09-30 01:19:08.408 273 18229.45 89.04 52820.02 88888.00 2006-09-30 01:19:08.908 273 18229.49 88.97 52820.01 88888.00 2006-09-30 01:19:09.408 273 18229.44 88.96 52820.07 88888.00 2006-09-30 01:19:09.908 273 18229.40 88.98 52820.04 88888.00 2006-09-30 01:19:10.408 273 18229.39 88.99 52820.07 88888.00 2006-09-30 01:19:10.908 273 18229.40 89.08 52820.11 88888.00 2006-09-30 01:19:11.408 273 18229.47 89.14 52820.15 88888.00 2006-09-30 01:19:11.908 273 18229.35 89.13 52820.10 88888.00 2006-09-30 01:19:12.408 273 18229.49 89.10 52820.19 88888.00 2006-09-30 01:19:12.908 273 18229.52 89.03 52820.12 88888.00 2006-09-30 01:19:13.408 273 18229.42 89.12 52820.06 88888.00 2006-09-30 01:19:13.908 273 18229.48 89.10 52820.06 88888.00 2006-09-30 01:19:14.408 273 18229.54 89.11 52819.93 88888.00 2006-09-30 01:19:14.908 273 18229.43 89.12 52820.05 88888.00 2006-09-30 01:19:15.408 273 18229.32 89.11 52820.17 88888.00 2006-09-30 01:19:15.908 273 18229.34 89.11 52820.19 88888.00 2006-09-30 01:19:16.408 273 18229.28 89.16 52820.27 88888.00 2006-09-30 01:19:16.908 273 18229.30 89.16 52820.21 88888.00 2006-09-30 01:19:17.408 273 18229.42 89.21 52820.15 88888.00 2006-09-30 01:19:17.908 273 18229.34 89.17 52820.11 88888.00 2006-09-30 01:19:18.408 273 18229.29 89.17 52820.12 88888.00 2006-09-30 01:19:18.908 273 18229.30 89.13 52820.25 88888.00 2006-09-30 01:19:19.408 273 18229.32 89.12 52820.27 88888.00 2006-09-30 01:19:19.908 273 18229.18 89.10 52820.23 88888.00 2006-09-30 01:19:20.408 273 18229.30 89.19 52820.18 88888.00 2006-09-30 01:19:20.908 273 18229.32 89.14 52820.21 88888.00 2006-09-30 01:19:21.408 273 18229.32 89.12 52820.27 88888.00 2006-09-30 01:19:21.908 273 18229.35 89.19 52820.25 88888.00 2006-09-30 01:19:22.408 273 18229.34 89.20 52820.27 88888.00 2006-09-30 01:19:22.908 273 18229.37 89.16 52820.21 88888.00 2006-09-30 01:19:23.408 273 18229.32 89.13 52820.13 88888.00 2006-09-30 01:19:23.908 273 18229.30 89.14 52820.23 88888.00 2006-09-30 01:19:24.408 273 18229.29 89.16 52820.15 88888.00 2006-09-30 01:19:24.908 273 18229.28 89.16 52820.10 88888.00 2006-09-30 01:19:25.408 273 18229.45 89.15 52820.19 88888.00 2006-09-30 01:19:25.908 273 18229.55 89.18 52820.22 88888.00 2006-09-30 01:19:26.408 273 18229.42 89.21 52820.19 88888.00 2006-09-30 01:19:26.908 273 18229.43 89.19 52820.25 88888.00 2006-09-30 01:19:27.408 273 18229.44 89.16 52820.24 88888.00 2006-09-30 01:19:27.908 273 18229.38 89.16 52820.27 88888.00 2006-09-30 01:19:28.408 273 18229.40 89.22 52820.23 88888.00 2006-09-30 01:19:28.908 273 18229.45 89.17 52820.15 88888.00 2006-09-30 01:19:29.408 273 18229.49 89.16 52820.03 88888.00 2006-09-30 01:19:29.908 273 18229.50 89.17 52820.12 88888.00 2006-09-30 01:19:30.408 273 18229.45 89.19 52820.05 88888.00 2006-09-30 01:19:30.908 273 18229.40 89.24 52819.98 88888.00 2006-09-30 01:19:31.408 273 18229.40 89.31 52820.03 88888.00 2006-09-30 01:19:31.908 273 18229.38 89.37 52819.94 88888.00 2006-09-30 01:19:32.408 273 18229.52 89.34 52820.12 88888.00 2006-09-30 01:19:32.908 273 18229.45 89.36 52820.09 88888.00 2006-09-30 01:19:33.408 273 18229.51 89.39 52820.10 88888.00 2006-09-30 01:19:33.908 273 18229.49 89.34 52820.10 88888.00 2006-09-30 01:19:34.408 273 18229.56 89.40 52820.11 88888.00 2006-09-30 01:19:34.908 273 18229.59 89.49 52820.10 88888.00 2006-09-30 01:19:35.408 273 18229.50 89.54 52820.11 88888.00 2006-09-30 01:19:35.908 273 18229.53 89.56 52820.04 88888.00 2006-09-30 01:19:36.408 273 18229.59 89.57 52820.09 88888.00 2006-09-30 01:19:36.908 273 18229.55 89.62 52819.99 88888.00 2006-09-30 01:19:37.408 273 18229.65 89.71 52819.88 88888.00 2006-09-30 01:19:37.908 273 18229.82 89.72 52819.88 88888.00 2006-09-30 01:19:38.408 273 18229.91 89.71 52819.92 88888.00 2006-09-30 01:19:38.908 273 18229.76 89.66 52820.05 88888.00 2006-09-30 01:19:39.408 273 18229.66 89.64 52820.13 88888.00 2006-09-30 01:19:39.908 273 18229.58 89.58 52820.18 88888.00 2006-09-30 01:19:40.408 273 18229.66 89.64 52820.21 88888.00 2006-09-30 01:19:40.908 273 18229.84 89.70 52820.29 88888.00 2006-09-30 01:19:41.408 273 18229.75 89.68 52820.26 88888.00 2006-09-30 01:19:41.908 273 18229.82 89.59 52820.12 88888.00 2006-09-30 01:19:42.408 273 18229.70 89.67 52820.17 88888.00 2006-09-30 01:19:42.908 273 18229.74 89.70 52820.14 88888.00 2006-09-30 01:19:43.408 273 18229.72 89.68 52820.13 88888.00 2006-09-30 01:19:43.908 273 18229.75 89.77 52820.01 88888.00 2006-09-30 01:19:44.408 273 18229.77 89.80 52820.06 88888.00 2006-09-30 01:19:44.908 273 18229.81 89.81 52820.03 88888.00 2006-09-30 01:19:45.408 273 18229.83 89.73 52820.07 88888.00 2006-09-30 01:19:45.908 273 18229.85 89.72 52820.10 88888.00 2006-09-30 01:19:46.408 273 18229.87 89.69 52820.09 88888.00 2006-09-30 01:19:46.908 273 18229.87 89.71 52820.01 88888.00 2006-09-30 01:19:47.408 273 18229.85 89.75 52820.00 88888.00 2006-09-30 01:19:47.908 273 18229.83 89.82 52819.96 88888.00 2006-09-30 01:19:48.408 273 18229.92 89.83 52819.98 88888.00 2006-09-30 01:19:48.908 273 18229.87 89.79 52819.99 88888.00 2006-09-30 01:19:49.408 273 18229.85 89.84 52819.93 88888.00 2006-09-30 01:19:49.908 273 18229.81 89.94 52819.95 88888.00 2006-09-30 01:19:50.408 273 18229.85 89.88 52820.12 88888.00 2006-09-30 01:19:50.908 273 18229.89 89.84 52820.10 88888.00 2006-09-30 01:19:51.408 273 18229.89 89.83 52820.15 88888.00 2006-09-30 01:19:51.908 273 18229.99 89.83 52820.12 88888.00 2006-09-30 01:19:52.408 273 18229.96 89.94 52820.06 88888.00 2006-09-30 01:19:52.908 273 18229.88 89.89 52820.03 88888.00 2006-09-30 01:19:53.408 273 18230.00 89.80 52820.12 88888.00 2006-09-30 01:19:53.908 273 18230.08 89.84 52820.03 88888.00 2006-09-30 01:19:54.408 273 18229.96 89.83 52820.02 88888.00 2006-09-30 01:19:54.908 273 18229.89 89.78 52820.06 88888.00 2006-09-30 01:19:55.408 273 18229.93 89.80 52820.01 88888.00 2006-09-30 01:19:55.908 273 18230.06 89.81 52820.02 88888.00 2006-09-30 01:19:56.408 273 18229.89 89.76 52819.95 88888.00 2006-09-30 01:19:56.908 273 18229.86 89.76 52819.83 88888.00 2006-09-30 01:19:57.408 273 18229.86 89.78 52819.93 88888.00 2006-09-30 01:19:57.908 273 18229.94 89.76 52820.06 88888.00 2006-09-30 01:19:58.408 273 18230.00 89.74 52820.01 88888.00 2006-09-30 01:19:58.908 273 18230.07 89.74 52819.93 88888.00 2006-09-30 01:19:59.408 273 18230.02 89.78 52819.92 88888.00 2006-09-30 01:19:59.908 273 18230.02 89.77 52819.92 88888.00 2006-09-30 01:20:00.408 273 18230.13 89.78 52820.03 88888.00 2006-09-30 01:20:00.908 273 18230.14 89.74 52819.98 88888.00 2006-09-30 01:20:01.408 273 18230.17 89.67 52820.03 88888.00 2006-09-30 01:20:01.908 273 18230.05 89.73 52820.00 88888.00 2006-09-30 01:20:02.408 273 18230.18 89.67 52820.01 88888.00 2006-09-30 01:20:02.908 273 18230.19 89.56 52820.05 88888.00 2006-09-30 01:20:03.408 273 18230.18 89.54 52820.05 88888.00 2006-09-30 01:20:03.908 273 18230.11 89.54 52820.16 88888.00 2006-09-30 01:20:04.408 273 18230.21 89.71 52820.10 88888.00 2006-09-30 01:20:04.908 273 18230.11 89.73 52820.04 88888.00 2006-09-30 01:20:05.408 273 18230.06 89.72 52820.06 88888.00 2006-09-30 01:20:05.908 273 18230.10 89.68 52820.03 88888.00 2006-09-30 01:20:06.408 273 18230.13 89.61 52820.01 88888.00 2006-09-30 01:20:06.908 273 18230.05 89.63 52820.12 88888.00 2006-09-30 01:20:07.408 273 18230.03 89.55 52820.05 88888.00 2006-09-30 01:20:07.908 273 18230.06 89.47 52820.03 88888.00 2006-09-30 01:20:08.408 273 18230.09 89.52 52820.13 88888.00 2006-09-30 01:20:08.908 273 18230.00 89.49 52820.01 88888.00 2006-09-30 01:20:09.408 273 18230.10 89.48 52820.09 88888.00 2006-09-30 01:20:09.908 273 18230.11 89.51 52820.22 88888.00 2006-09-30 01:20:10.408 273 18230.04 89.58 52820.18 88888.00 2006-09-30 01:20:10.908 273 18229.98 89.58 52820.09 88888.00 2006-09-30 01:20:11.408 273 18230.06 89.57 52820.07 88888.00 2006-09-30 01:20:11.908 273 18230.05 89.63 52820.04 88888.00 2006-09-30 01:20:12.408 273 18230.00 89.65 52820.10 88888.00 2006-09-30 01:20:12.908 273 18230.03 89.61 52820.06 88888.00 2006-09-30 01:20:13.408 273 18229.92 89.65 52820.02 88888.00 2006-09-30 01:20:13.908 273 18229.75 89.63 52820.05 88888.00 2006-09-30 01:20:14.408 273 18229.93 89.54 52820.04 88888.00 2006-09-30 01:20:14.908 273 18229.94 89.49 52820.03 88888.00 2006-09-30 01:20:15.408 273 18229.98 89.61 52820.09 88888.00 2006-09-30 01:20:15.908 273 18230.06 89.50 52820.06 88888.00 2006-09-30 01:20:16.408 273 18230.05 89.42 52820.00 88888.00 2006-09-30 01:20:16.908 273 18230.14 89.42 52819.95 88888.00 2006-09-30 01:20:17.408 273 18230.16 89.42 52820.07 88888.00 2006-09-30 01:20:17.908 273 18230.14 89.33 52820.14 88888.00 2006-09-30 01:20:18.408 273 18229.93 89.25 52820.18 88888.00 2006-09-30 01:20:18.908 273 18229.88 89.17 52820.18 88888.00 2006-09-30 01:20:19.408 273 18229.87 89.12 52820.19 88888.00 2006-09-30 01:20:19.908 273 18230.00 89.17 52820.17 88888.00 2006-09-30 01:20:20.408 273 18230.03 89.19 52820.12 88888.00 2006-09-30 01:20:20.908 273 18229.96 89.17 52820.10 88888.00 2006-09-30 01:20:21.408 273 18229.87 89.17 52820.09 88888.00 2006-09-30 01:20:21.908 273 18229.88 89.16 52820.06 88888.00 2006-09-30 01:20:22.408 273 18229.82 89.24 52820.17 88888.00 2006-09-30 01:20:22.908 273 18229.82 89.23 52820.19 88888.00 2006-09-30 01:20:23.408 273 18229.84 89.21 52820.12 88888.00 2006-09-30 01:20:23.908 273 18229.88 89.06 52820.11 88888.00 2006-09-30 01:20:24.408 273 18229.92 89.03 52820.16 88888.00 2006-09-30 01:20:24.908 273 18229.87 89.16 52820.30 88888.00 2006-09-30 01:20:25.408 273 18229.87 89.18 52820.21 88888.00 2006-09-30 01:20:25.908 273 18229.94 89.10 52820.21 88888.00 2006-09-30 01:20:26.408 273 18229.78 89.06 52820.21 88888.00 2006-09-30 01:20:26.908 273 18229.71 89.03 52820.18 88888.00 2006-09-30 01:20:27.408 273 18229.72 89.07 52820.23 88888.00 2006-09-30 01:20:27.908 273 18229.82 89.22 52820.10 88888.00 2006-09-30 01:20:28.408 273 18229.80 89.26 52820.04 88888.00 2006-09-30 01:20:28.908 273 18229.85 89.29 52820.03 88888.00 2006-09-30 01:20:29.408 273 18229.87 89.25 52820.16 88888.00 2006-09-30 01:20:29.908 273 18229.81 89.18 52820.13 88888.00 2006-09-30 01:20:30.408 273 18229.71 89.24 52820.12 88888.00 2006-09-30 01:20:30.908 273 18229.83 89.24 52820.22 88888.00 2006-09-30 01:20:31.408 273 18229.87 89.22 52820.23 88888.00 2006-09-30 01:20:31.908 273 18229.93 89.21 52820.25 88888.00 2006-09-30 01:20:32.408 273 18229.92 89.21 52820.25 88888.00 2006-09-30 01:20:32.908 273 18229.85 89.22 52820.26 88888.00 2006-09-30 01:20:33.408 273 18229.85 89.21 52820.13 88888.00 2006-09-30 01:20:33.908 273 18229.92 89.19 52820.14 88888.00 2006-09-30 01:20:34.408 273 18229.98 89.22 52820.14 88888.00 2006-09-30 01:20:34.908 273 18230.02 89.24 52820.06 88888.00 2006-09-30 01:20:35.408 273 18230.05 89.29 52820.05 88888.00 2006-09-30 01:20:35.908 273 18230.18 89.32 52820.24 88888.00 2006-09-30 01:20:36.408 273 18230.18 89.25 52820.23 88888.00 2006-09-30 01:20:36.908 273 18230.16 89.32 52820.13 88888.00 2006-09-30 01:20:37.408 273 18230.11 89.38 52820.09 88888.00 2006-09-30 01:20:37.908 273 18230.15 89.43 52820.09 88888.00 2006-09-30 01:20:38.408 273 18230.09 89.39 52820.15 88888.00 2006-09-30 01:20:38.908 273 18229.86 89.32 52820.28 88888.00 2006-09-30 01:20:39.408 273 18229.91 89.33 52820.12 88888.00 2006-09-30 01:20:39.908 273 18229.99 89.36 52820.04 88888.00 2006-09-30 01:20:40.408 273 18229.89 89.39 52820.05 88888.00 2006-09-30 01:20:40.908 273 18229.92 89.39 52819.99 88888.00 2006-09-30 01:20:41.408 273 18229.83 89.44 52819.99 88888.00 2006-09-30 01:20:41.908 273 18229.72 89.41 52819.99 88888.00 2006-09-30 01:20:42.408 273 18229.85 89.34 52819.99 88888.00 2006-09-30 01:20:42.908 273 18229.86 89.29 52820.02 88888.00 2006-09-30 01:20:43.408 273 18229.78 89.29 52820.04 88888.00 2006-09-30 01:20:43.908 273 18229.87 89.24 52820.00 88888.00 2006-09-30 01:20:44.408 273 18229.89 89.19 52820.03 88888.00 2006-09-30 01:20:44.908 273 18229.83 89.15 52820.13 88888.00 2006-09-30 01:20:45.408 273 18229.72 89.15 52820.10 88888.00 2006-09-30 01:20:45.908 273 18229.78 89.19 52819.96 88888.00 2006-09-30 01:20:46.408 273 18229.80 89.19 52819.99 88888.00 2006-09-30 01:20:46.908 273 18229.75 89.16 52819.93 88888.00 2006-09-30 01:20:47.408 273 18229.66 89.16 52820.01 88888.00 2006-09-30 01:20:47.908 273 18229.65 89.20 52820.12 88888.00 2006-09-30 01:20:48.408 273 18229.66 89.25 52820.13 88888.00 2006-09-30 01:20:48.908 273 18229.58 89.28 52820.17 88888.00 2006-09-30 01:20:49.408 273 18229.52 89.29 52820.22 88888.00 2006-09-30 01:20:49.908 273 18229.54 89.26 52820.10 88888.00 2006-09-30 01:20:50.408 273 18229.45 89.36 52820.01 88888.00 2006-09-30 01:20:50.908 273 18229.67 89.36 52819.98 88888.00 2006-09-30 01:20:51.408 273 18229.70 89.31 52819.93 88888.00 2006-09-30 01:20:51.908 273 18229.58 89.38 52819.98 88888.00 2006-09-30 01:20:52.408 273 18229.64 89.38 52820.02 88888.00 2006-09-30 01:20:52.908 273 18229.76 89.40 52820.01 88888.00 2006-09-30 01:20:53.408 273 18229.80 89.46 52820.05 88888.00 2006-09-30 01:20:53.908 273 18229.82 89.48 52820.09 88888.00 2006-09-30 01:20:54.408 273 18229.76 89.39 52820.11 88888.00 2006-09-30 01:20:54.908 273 18229.78 89.35 52819.99 88888.00 2006-09-30 01:20:55.408 273 18229.74 89.43 52819.83 88888.00 2006-09-30 01:20:55.908 273 18229.72 89.35 52819.89 88888.00 2006-09-30 01:20:56.408 273 18229.75 89.38 52819.93 88888.00 2006-09-30 01:20:56.908 273 18229.72 89.34 52819.99 88888.00 2006-09-30 01:20:57.408 273 18229.83 89.34 52819.98 88888.00 2006-09-30 01:20:57.908 273 18229.86 89.36 52820.00 88888.00 2006-09-30 01:20:58.408 273 18229.76 89.49 52819.92 88888.00 2006-09-30 01:20:58.908 273 18229.71 89.50 52819.88 88888.00 2006-09-30 01:20:59.408 273 18229.69 89.46 52819.98 88888.00 2006-09-30 01:20:59.908 273 18229.70 89.38 52819.98 88888.00 2006-09-30 01:21:00.408 273 18229.60 89.31 52819.89 88888.00 2006-09-30 01:21:00.908 273 18229.59 89.34 52819.89 88888.00 2006-09-30 01:21:01.408 273 18229.72 89.31 52819.91 88888.00 2006-09-30 01:21:01.908 273 18229.71 89.24 52820.09 88888.00 2006-09-30 01:21:02.408 273 18229.69 89.23 52820.12 88888.00 2006-09-30 01:21:02.908 273 18229.71 89.19 52819.98 88888.00 2006-09-30 01:21:03.408 273 18229.72 89.16 52820.01 88888.00 2006-09-30 01:21:03.908 273 18229.71 89.14 52820.01 88888.00 2006-09-30 01:21:04.408 273 18229.75 89.18 52819.91 88888.00 2006-09-30 01:21:04.908 273 18229.78 89.23 52819.94 88888.00 2006-09-30 01:21:05.408 273 18229.77 89.30 52820.01 88888.00 2006-09-30 01:21:05.908 273 18229.84 89.32 52820.05 88888.00 2006-09-30 01:21:06.408 273 18229.80 89.22 52820.11 88888.00 2006-09-30 01:21:06.908 273 18229.66 89.17 52820.13 88888.00 2006-09-30 01:21:07.408 273 18229.64 89.26 52820.10 88888.00 2006-09-30 01:21:07.908 273 18229.69 89.25 52820.10 88888.00 2006-09-30 01:21:08.408 273 18229.74 89.21 52820.13 88888.00 2006-09-30 01:21:08.908 273 18229.83 89.23 52820.15 88888.00 2006-09-30 01:21:09.408 273 18229.87 89.20 52820.09 88888.00 2006-09-30 01:21:09.908 273 18229.82 89.20 52820.06 88888.00 2006-09-30 01:21:10.408 273 18229.74 89.36 52820.06 88888.00 2006-09-30 01:21:10.908 273 18229.84 89.39 52820.09 88888.00 2006-09-30 01:21:11.408 273 18229.84 89.34 52820.03 88888.00 2006-09-30 01:21:11.908 273 18229.81 89.34 52820.09 88888.00 2006-09-30 01:21:12.408 273 18229.83 89.28 52820.04 88888.00 2006-09-30 01:21:12.908 273 18229.75 89.38 52819.99 88888.00 2006-09-30 01:21:13.408 273 18229.74 89.42 52820.09 88888.00 2006-09-30 01:21:13.908 273 18229.77 89.35 52820.10 88888.00 2006-09-30 01:21:14.408 273 18229.81 89.41 52820.12 88888.00 2006-09-30 01:21:14.908 273 18229.87 89.43 52820.00 88888.00 2006-09-30 01:21:15.408 273 18229.96 89.52 52819.98 88888.00 2006-09-30 01:21:15.908 273 18229.92 89.51 52820.00 88888.00 2006-09-30 01:21:16.408 273 18229.94 89.49 52819.96 88888.00 2006-09-30 01:21:16.908 273 18229.95 89.43 52819.84 88888.00 2006-09-30 01:21:17.408 273 18230.02 89.39 52819.77 88888.00 2006-09-30 01:21:17.908 273 18229.98 89.44 52819.99 88888.00 2006-09-30 01:21:18.408 273 18230.04 89.47 52820.07 88888.00 2006-09-30 01:21:18.908 273 18230.08 89.39 52819.88 88888.00 2006-09-30 01:21:19.408 273 18230.14 89.30 52819.88 88888.00 2006-09-30 01:21:19.908 273 18230.19 89.33 52820.01 88888.00 2006-09-30 01:21:20.408 273 18230.13 89.34 52820.06 88888.00 2006-09-30 01:21:20.908 273 18230.05 89.33 52820.03 88888.00 2006-09-30 01:21:21.408 273 18230.20 89.30 52820.02 88888.00 2006-09-30 01:21:21.908 273 18230.19 89.26 52819.96 88888.00 2006-09-30 01:21:22.408 273 18230.11 89.26 52819.94 88888.00 2006-09-30 01:21:22.908 273 18230.06 89.19 52819.94 88888.00 2006-09-30 01:21:23.408 273 18230.03 89.17 52819.91 88888.00 2006-09-30 01:21:23.908 273 18229.95 89.10 52820.04 88888.00 2006-09-30 01:21:24.408 273 18230.02 89.05 52820.10 88888.00 2006-09-30 01:21:24.908 273 18230.05 88.94 52820.05 88888.00 2006-09-30 01:21:25.408 273 18230.08 88.90 52819.93 88888.00 2006-09-30 01:21:25.908 273 18230.05 88.94 52819.88 88888.00 2006-09-30 01:21:26.408 273 18230.10 88.98 52819.80 88888.00 2006-09-30 01:21:26.908 273 18230.09 89.00 52819.70 88888.00 2006-09-30 01:21:27.408 273 18230.04 88.99 52819.79 88888.00 2006-09-30 01:21:27.908 273 18229.98 88.90 52819.88 88888.00 2006-09-30 01:21:28.408 273 18229.99 88.94 52819.81 88888.00 2006-09-30 01:21:28.908 273 18229.96 88.94 52819.84 88888.00 2006-09-30 01:21:29.408 273 18229.96 88.86 52819.96 88888.00 2006-09-30 01:21:29.908 273 18229.85 88.89 52820.05 88888.00 2006-09-30 01:21:30.408 273 18229.73 88.91 52820.00 88888.00 2006-09-30 01:21:30.908 273 18229.70 88.92 52819.91 88888.00 2006-09-30 01:21:31.408 273 18229.73 88.92 52819.98 88888.00 2006-09-30 01:21:31.908 273 18229.78 88.87 52820.10 88888.00 2006-09-30 01:21:32.408 273 18229.78 88.95 52820.10 88888.00 2006-09-30 01:21:32.908 273 18229.74 89.02 52820.09 88888.00 2006-09-30 01:21:33.408 273 18229.78 89.03 52820.01 88888.00 2006-09-30 01:21:33.908 273 18229.72 88.95 52819.91 88888.00 2006-09-30 01:21:34.408 273 18229.63 88.86 52820.01 88888.00 2006-09-30 01:21:34.908 273 18229.64 88.85 52820.12 88888.00 2006-09-30 01:21:35.408 273 18229.67 88.84 52820.00 88888.00 2006-09-30 01:21:35.908 273 18229.59 88.74 52820.02 88888.00 2006-09-30 01:21:36.408 273 18229.64 88.78 52820.09 88888.00 2006-09-30 01:21:36.908 273 18229.70 88.68 52820.18 88888.00 2006-09-30 01:21:37.408 273 18229.69 88.69 52820.07 88888.00 2006-09-30 01:21:37.908 273 18229.62 88.80 52820.02 88888.00 2006-09-30 01:21:38.408 273 18229.60 88.78 52820.14 88888.00 2006-09-30 01:21:38.908 273 18229.63 88.77 52820.11 88888.00 2006-09-30 01:21:39.408 273 18229.62 88.79 52820.22 88888.00 2006-09-30 01:21:39.908 273 18229.71 88.81 52820.15 88888.00 2006-09-30 01:21:40.408 273 18229.54 88.83 52820.15 88888.00 2006-09-30 01:21:40.908 273 18229.54 88.76 52820.12 88888.00 2006-09-30 01:21:41.408 273 18229.53 88.74 52820.11 88888.00 2006-09-30 01:21:41.908 273 18229.59 88.79 52820.14 88888.00 2006-09-30 01:21:42.408 273 18229.48 88.78 52820.21 88888.00 2006-09-30 01:21:42.908 273 18229.44 88.83 52820.12 88888.00 2006-09-30 01:21:43.408 273 18229.51 88.82 52820.06 88888.00 2006-09-30 01:21:43.908 273 18229.59 88.77 52820.09 88888.00 2006-09-30 01:21:44.408 273 18229.56 88.81 52820.16 88888.00 2006-09-30 01:21:44.908 273 18229.47 88.81 52820.23 88888.00 2006-09-30 01:21:45.408 273 18229.50 88.80 52820.15 88888.00 2006-09-30 01:21:45.908 273 18229.48 88.72 52820.18 88888.00 2006-09-30 01:21:46.408 273 18229.55 88.67 52820.10 88888.00 2006-09-30 01:21:46.908 273 18229.70 88.66 52819.98 88888.00 2006-09-30 01:21:47.408 273 18229.64 88.84 52819.91 88888.00 2006-09-30 01:21:47.908 273 18229.52 88.86 52819.86 88888.00 2006-09-30 01:21:48.408 273 18229.45 88.76 52819.84 88888.00 2006-09-30 01:21:48.908 273 18229.44 88.73 52819.90 88888.00 2006-09-30 01:21:49.408 273 18229.41 88.74 52820.02 88888.00 2006-09-30 01:21:49.908 273 18229.42 88.79 52820.04 88888.00 2006-09-30 01:21:50.408 273 18229.47 88.82 52820.10 88888.00 2006-09-30 01:21:50.908 273 18229.45 88.83 52819.98 88888.00 2006-09-30 01:21:51.408 273 18229.37 88.81 52819.92 88888.00 2006-09-30 01:21:51.908 273 18229.23 88.84 52819.94 88888.00 2006-09-30 01:21:52.408 273 18229.22 88.80 52819.95 88888.00 2006-09-30 01:21:52.908 273 18229.21 88.77 52819.98 88888.00 2006-09-30 01:21:53.408 273 18229.22 88.75 52820.01 88888.00 2006-09-30 01:21:53.908 273 18229.10 88.76 52819.99 88888.00 2006-09-30 01:21:54.408 273 18229.24 88.74 52819.90 88888.00 2006-09-30 01:21:54.908 273 18229.35 88.70 52819.88 88888.00 2006-09-30 01:21:55.408 273 18229.34 88.59 52819.87 88888.00 2006-09-30 01:21:55.908 273 18229.35 88.61 52819.91 88888.00 2006-09-30 01:21:56.408 273 18229.43 88.61 52820.04 88888.00 2006-09-30 01:21:56.908 273 18229.39 88.65 52819.98 88888.00 2006-09-30 01:21:57.408 273 18229.32 88.66 52819.86 88888.00 2006-09-30 01:21:57.908 273 18229.24 88.76 52819.83 88888.00 2006-09-30 01:21:58.408 273 18229.20 88.84 52819.91 88888.00 2006-09-30 01:21:58.908 273 18229.29 88.79 52820.06 88888.00 2006-09-30 01:21:59.408 273 18229.28 88.79 52820.14 88888.00 2006-09-30 01:21:59.908 273 18229.23 88.85 52820.10 88888.00 2006-09-30 01:22:00.408 273 18229.37 88.84 52820.12 88888.00 2006-09-30 01:22:00.908 273 18229.53 88.85 52820.00 88888.00 2006-09-30 01:22:01.408 273 18229.56 88.86 52820.00 88888.00 2006-09-30 01:22:01.908 273 18229.49 88.77 52819.89 88888.00 2006-09-30 01:22:02.408 273 18229.35 88.76 52819.89 88888.00 2006-09-30 01:22:02.908 273 18229.42 88.73 52819.90 88888.00 2006-09-30 01:22:03.408 273 18229.42 88.70 52820.02 88888.00 2006-09-30 01:22:03.908 273 18229.39 88.62 52819.83 88888.00 2006-09-30 01:22:04.408 273 18229.34 88.62 52819.84 88888.00 2006-09-30 01:22:04.908 273 18229.27 88.59 52819.93 88888.00 2006-09-30 01:22:05.408 273 18229.40 88.63 52819.91 88888.00 2006-09-30 01:22:05.908 273 18229.31 88.68 52819.96 88888.00 2006-09-30 01:22:06.408 273 18229.23 88.69 52820.01 88888.00 2006-09-30 01:22:06.908 273 18229.19 88.69 52819.99 88888.00 2006-09-30 01:22:07.408 273 18229.10 88.67 52819.99 88888.00 2006-09-30 01:22:07.908 273 18229.23 88.63 52819.96 88888.00 2006-09-30 01:22:08.408 273 18229.34 88.55 52819.86 88888.00 2006-09-30 01:22:08.908 273 18229.41 88.57 52819.95 88888.00 2006-09-30 01:22:09.408 273 18229.30 88.66 52819.99 88888.00 2006-09-30 01:22:09.908 273 18229.24 88.73 52819.90 88888.00 2006-09-30 01:22:10.408 273 18229.38 88.68 52820.03 88888.00 2006-09-30 01:22:10.908 273 18229.39 88.59 52820.02 88888.00 2006-09-30 01:22:11.408 273 18229.38 88.55 52819.95 88888.00 2006-09-30 01:22:11.908 273 18229.30 88.58 52819.92 88888.00 2006-09-30 01:22:12.408 273 18229.16 88.57 52820.02 88888.00 2006-09-30 01:22:12.908 273 18229.28 88.54 52820.02 88888.00 2006-09-30 01:22:13.408 273 18229.17 88.64 52819.98 88888.00 2006-09-30 01:22:13.908 273 18229.01 88.62 52820.03 88888.00 2006-09-30 01:22:14.408 273 18229.09 88.59 52820.01 88888.00 2006-09-30 01:22:14.908 273 18229.11 88.51 52820.01 88888.00 2006-09-30 01:22:15.408 273 18229.06 88.61 52819.91 88888.00 2006-09-30 01:22:15.908 273 18229.18 88.69 52819.88 88888.00 2006-09-30 01:22:16.408 273 18229.33 88.67 52819.93 88888.00 2006-09-30 01:22:16.908 273 18229.35 88.71 52820.01 88888.00 2006-09-30 01:22:17.408 273 18229.34 88.75 52819.98 88888.00 2006-09-30 01:22:17.908 273 18229.35 88.75 52819.89 88888.00 2006-09-30 01:22:18.408 273 18229.43 88.81 52819.89 88888.00 2006-09-30 01:22:18.908 273 18229.50 88.76 52819.81 88888.00 2006-09-30 01:22:19.408 273 18229.58 88.66 52819.79 88888.00 2006-09-30 01:22:19.908 273 18229.52 88.66 52819.75 88888.00 2006-09-30 01:22:20.408 273 18229.50 88.65 52819.87 88888.00 2006-09-30 01:22:20.908 273 18229.48 88.70 52819.81 88888.00 2006-09-30 01:22:21.408 273 18229.48 88.75 52819.76 88888.00 2006-09-30 01:22:21.908 273 18229.45 88.66 52819.64 88888.00 2006-09-30 01:22:22.408 273 18229.55 88.74 52819.79 88888.00 2006-09-30 01:22:22.908 273 18229.56 88.85 52819.81 88888.00 2006-09-30 01:22:23.408 273 18229.50 88.85 52819.75 88888.00 2006-09-30 01:22:23.908 273 18229.52 88.83 52819.76 88888.00 2006-09-30 01:22:24.408 273 18229.50 88.82 52819.90 88888.00 2006-09-30 01:22:24.908 273 18229.47 88.87 52820.01 88888.00 2006-09-30 01:22:25.408 273 18229.44 88.87 52820.03 88888.00 2006-09-30 01:22:25.908 273 18229.59 88.91 52819.92 88888.00 2006-09-30 01:22:26.408 273 18229.60 88.90 52819.92 88888.00 2006-09-30 01:22:26.908 273 18229.54 88.94 52819.88 88888.00 2006-09-30 01:22:27.408 273 18229.54 88.87 52819.78 88888.00 2006-09-30 01:22:27.908 273 18229.55 88.85 52819.84 88888.00 2006-09-30 01:22:28.408 273 18229.56 88.88 52819.81 88888.00 2006-09-30 01:22:28.908 273 18229.61 88.86 52819.80 88888.00 2006-09-30 01:22:29.408 273 18229.53 88.88 52819.86 88888.00 2006-09-30 01:22:29.908 273 18229.45 88.87 52819.89 88888.00 2006-09-30 01:22:30.408 273 18229.51 88.73 52819.84 88888.00 2006-09-30 01:22:30.908 273 18229.45 88.71 52819.78 88888.00 2006-09-30 01:22:31.408 273 18229.43 88.71 52819.84 88888.00 2006-09-30 01:22:31.908 273 18229.44 88.75 52819.91 88888.00 2006-09-30 01:22:32.408 273 18229.50 88.81 52820.12 88888.00 2006-09-30 01:22:32.908 273 18229.44 88.91 52820.01 88888.00 2006-09-30 01:22:33.408 273 18229.48 88.94 52819.86 88888.00 2006-09-30 01:22:33.908 273 18229.53 88.96 52819.94 88888.00 2006-09-30 01:22:34.408 273 18229.60 89.07 52820.10 88888.00 2006-09-30 01:22:34.908 273 18229.47 89.10 52820.01 88888.00 2006-09-30 01:22:35.408 273 18229.41 89.09 52819.83 88888.00 2006-09-30 01:22:35.908 273 18229.43 89.05 52819.88 88888.00 2006-09-30 01:22:36.408 273 18229.43 89.01 52819.92 88888.00 2006-09-30 01:22:36.908 273 18229.43 89.03 52819.98 88888.00 2006-09-30 01:22:37.408 273 18229.35 89.02 52819.88 88888.00 2006-09-30 01:22:37.908 273 18229.33 89.03 52819.89 88888.00 2006-09-30 01:22:38.408 273 18229.29 89.05 52819.91 88888.00 2006-09-30 01:22:38.908 273 18229.29 89.06 52819.90 88888.00 2006-09-30 01:22:39.408 273 18229.43 89.01 52819.83 88888.00 2006-09-30 01:22:39.908 273 18229.48 88.97 52819.91 88888.00 2006-09-30 01:22:40.408 273 18229.35 89.03 52820.02 88888.00 2006-09-30 01:22:40.908 273 18229.37 89.05 52819.99 88888.00 2006-09-30 01:22:41.408 273 18229.40 88.99 52819.93 88888.00 2006-09-30 01:22:41.908 273 18229.50 88.98 52819.91 88888.00 2006-09-30 01:22:42.408 273 18229.40 88.91 52820.00 88888.00 2006-09-30 01:22:42.908 273 18229.32 88.92 52820.05 88888.00 2006-09-30 01:22:43.408 273 18229.34 89.00 52819.92 88888.00 2006-09-30 01:22:43.908 273 18229.34 89.06 52819.80 88888.00 2006-09-30 01:22:44.408 273 18229.26 89.13 52819.93 88888.00 2006-09-30 01:22:44.908 273 18229.32 89.11 52820.00 88888.00 2006-09-30 01:22:45.408 273 18229.37 89.11 52819.91 88888.00 2006-09-30 01:22:45.908 273 18229.39 89.18 52819.86 88888.00 2006-09-30 01:22:46.408 273 18229.30 89.22 52819.90 88888.00 2006-09-30 01:22:46.908 273 18229.43 89.26 52819.99 88888.00 2006-09-30 01:22:47.408 273 18229.51 89.33 52820.03 88888.00 2006-09-30 01:22:47.908 273 18229.41 89.20 52820.12 88888.00 2006-09-30 01:22:48.408 273 18229.48 89.15 52820.07 88888.00 2006-09-30 01:22:48.908 273 18229.49 89.12 52819.96 88888.00 2006-09-30 01:22:49.408 273 18229.35 89.17 52819.88 88888.00 2006-09-30 01:22:49.908 273 18229.34 89.14 52819.80 88888.00 2006-09-30 01:22:50.408 273 18229.35 89.07 52819.87 88888.00 2006-09-30 01:22:50.908 273 18229.37 89.09 52819.87 88888.00 2006-09-30 01:22:51.408 273 18229.35 89.16 52819.82 88888.00 2006-09-30 01:22:51.908 273 18229.31 89.13 52819.91 88888.00 2006-09-30 01:22:52.408 273 18229.39 89.15 52819.96 88888.00 2006-09-30 01:22:52.908 273 18229.43 89.19 52819.98 88888.00 2006-09-30 01:22:53.408 273 18229.38 89.18 52819.87 88888.00 2006-09-30 01:22:53.908 273 18229.31 89.16 52819.77 88888.00 2006-09-30 01:22:54.408 273 18229.33 89.21 52819.78 88888.00 2006-09-30 01:22:54.908 273 18229.22 89.20 52819.80 88888.00 2006-09-30 01:22:55.408 273 18229.26 89.18 52819.78 88888.00 2006-09-30 01:22:55.908 273 18229.30 89.14 52819.84 88888.00 2006-09-30 01:22:56.408 273 18229.26 89.14 52819.89 88888.00 2006-09-30 01:22:56.908 273 18229.13 89.11 52819.88 88888.00 2006-09-30 01:22:57.408 273 18229.18 89.17 52819.83 88888.00 2006-09-30 01:22:57.908 273 18229.20 89.10 52819.84 88888.00 2006-09-30 01:22:58.408 273 18229.18 89.01 52819.75 88888.00 2006-09-30 01:22:58.908 273 18228.99 89.05 52819.80 88888.00 2006-09-30 01:22:59.408 273 18229.10 89.05 52819.80 88888.00 2006-09-30 01:22:59.908 273 18229.15 89.01 52819.70 88888.00 2006-09-30 01:23:00.408 273 18229.06 89.09 52819.72 88888.00 2006-09-30 01:23:00.908 273 18228.95 89.07 52819.79 88888.00 2006-09-30 01:23:01.408 273 18229.00 89.06 52819.81 88888.00 2006-09-30 01:23:01.908 273 18229.07 89.03 52819.96 88888.00 2006-09-30 01:23:02.408 273 18229.08 89.00 52819.89 88888.00 2006-09-30 01:23:02.908 273 18229.08 88.98 52819.76 88888.00 2006-09-30 01:23:03.408 273 18229.09 88.99 52819.76 88888.00 2006-09-30 01:23:03.908 273 18229.16 88.89 52819.86 88888.00 2006-09-30 01:23:04.408 273 18229.09 88.88 52819.82 88888.00 2006-09-30 01:23:04.908 273 18228.98 88.86 52819.76 88888.00 2006-09-30 01:23:05.408 273 18228.97 88.87 52819.72 88888.00 2006-09-30 01:23:05.908 273 18228.90 88.79 52819.89 88888.00 2006-09-30 01:23:06.408 273 18228.94 88.74 52819.94 88888.00 2006-09-30 01:23:06.908 273 18228.97 88.75 52819.83 88888.00 2006-09-30 01:23:07.408 273 18229.04 88.76 52819.79 88888.00 2006-09-30 01:23:07.908 273 18229.10 88.75 52819.80 88888.00 2006-09-30 01:23:08.408 273 18229.01 88.67 52819.65 88888.00 2006-09-30 01:23:08.908 273 18228.97 88.56 52819.63 88888.00 2006-09-30 01:23:09.408 273 18228.88 88.53 52819.67 88888.00 2006-09-30 01:23:09.908 273 18229.01 88.49 52819.69 88888.00 2006-09-30 01:23:10.408 273 18228.99 88.46 52819.68 88888.00 2006-09-30 01:23:10.908 273 18229.05 88.61 52819.63 88888.00 2006-09-30 01:23:11.408 273 18229.07 88.61 52819.56 88888.00 2006-09-30 01:23:11.908 273 18229.01 88.65 52819.56 88888.00 2006-09-30 01:23:12.408 273 18229.00 88.57 52819.69 88888.00 2006-09-30 01:23:12.908 273 18228.96 88.48 52819.78 88888.00 2006-09-30 01:23:13.408 273 18229.00 88.52 52819.81 88888.00 2006-09-30 01:23:13.908 273 18229.02 88.49 52819.91 88888.00 2006-09-30 01:23:14.408 273 18228.97 88.43 52819.96 88888.00 2006-09-30 01:23:14.908 273 18228.97 88.47 52819.96 88888.00 2006-09-30 01:23:15.408 273 18228.89 88.53 52820.16 88888.00 2006-09-30 01:23:15.908 273 18229.04 88.59 52820.18 88888.00 2006-09-30 01:23:16.408 273 18228.87 88.68 52820.12 88888.00 2006-09-30 01:23:16.908 273 18228.98 88.63 52820.06 88888.00 2006-09-30 01:23:17.408 273 18229.11 88.61 52819.99 88888.00 2006-09-30 01:23:17.908 273 18229.02 88.48 52820.03 88888.00 2006-09-30 01:23:18.408 273 18228.91 88.45 52819.95 88888.00 2006-09-30 01:23:18.908 273 18228.87 88.42 52819.91 88888.00 2006-09-30 01:23:19.408 273 18228.93 88.37 52819.87 88888.00 2006-09-30 01:23:19.908 273 18228.97 88.42 52819.82 88888.00 2006-09-30 01:23:20.408 273 18228.95 88.41 52819.89 88888.00 2006-09-30 01:23:20.908 273 18228.95 88.36 52819.93 88888.00 2006-09-30 01:23:21.408 273 18228.91 88.36 52819.99 88888.00 2006-09-30 01:23:21.908 273 18228.86 88.31 52819.90 88888.00 2006-09-30 01:23:22.408 273 18228.77 88.29 52819.83 88888.00 2006-09-30 01:23:22.908 273 18228.69 88.28 52819.77 88888.00 2006-09-30 01:23:23.408 273 18228.74 88.31 52819.91 88888.00 2006-09-30 01:23:23.908 273 18228.65 88.30 52819.86 88888.00 2006-09-30 01:23:24.408 273 18228.62 88.23 52819.76 88888.00 2006-09-30 01:23:24.908 273 18228.59 88.18 52819.82 88888.00 2006-09-30 01:23:25.408 273 18228.61 88.28 52819.81 88888.00 2006-09-30 01:23:25.908 273 18228.59 88.25 52819.92 88888.00 2006-09-30 01:23:26.408 273 18228.57 88.22 52820.01 88888.00 2006-09-30 01:23:26.908 273 18228.48 88.16 52819.94 88888.00 2006-09-30 01:23:27.408 273 18228.57 88.11 52819.92 88888.00 2006-09-30 01:23:27.908 273 18228.62 88.19 52819.90 88888.00 2006-09-30 01:23:28.408 273 18228.63 88.21 52819.98 88888.00 2006-09-30 01:23:28.908 273 18228.46 88.22 52819.99 88888.00 2006-09-30 01:23:29.408 273 18228.41 88.21 52819.98 88888.00 2006-09-30 01:23:29.908 273 18228.44 88.21 52819.98 88888.00 2006-09-30 01:23:30.408 273 18228.36 88.21 52819.87 88888.00 2006-09-30 01:23:30.908 273 18228.35 88.19 52819.80 88888.00 2006-09-30 01:23:31.405 273 18228.33 88.15 52819.98 88888.00 2006-09-30 01:23:31.905 273 18228.29 88.10 52819.98 88888.00 2006-09-30 01:23:32.405 273 18228.44 88.13 52819.88 88888.00 2006-09-30 01:23:32.905 273 18228.55 88.17 52819.81 88888.00 2006-09-30 01:23:33.405 273 18228.56 88.10 52819.79 88888.00 2006-09-30 01:23:33.905 273 18228.55 88.10 52819.81 88888.00 2006-09-30 01:23:34.405 273 18228.58 88.23 52819.87 88888.00 2006-09-30 01:23:34.905 273 18228.46 88.26 52819.92 88888.00 2006-09-30 01:23:35.405 273 18228.31 88.15 52819.93 88888.00 2006-09-30 01:23:35.905 273 18228.33 88.09 52819.99 88888.00 2006-09-30 01:23:36.405 273 18228.39 88.03 52820.04 88888.00 2006-09-30 01:23:36.905 273 18228.40 88.09 52820.03 88888.00 2006-09-30 01:23:37.405 273 18228.32 88.07 52819.91 88888.00 2006-09-30 01:23:37.905 273 18228.24 88.07 52819.93 88888.00 2006-09-30 01:23:38.405 273 18228.26 88.07 52819.88 88888.00 2006-09-30 01:23:38.905 273 18228.25 88.09 52819.87 88888.00 2006-09-30 01:23:39.405 273 18228.24 88.11 52819.89 88888.00 2006-09-30 01:23:39.905 273 18228.30 88.06 52819.89 88888.00 2006-09-30 01:23:40.405 273 18228.20 87.94 52819.89 88888.00 2006-09-30 01:23:40.905 273 18228.31 88.02 52819.93 88888.00 2006-09-30 01:23:41.405 273 18228.29 88.01 52819.96 88888.00 2006-09-30 01:23:41.905 273 18228.32 88.03 52819.91 88888.00 2006-09-30 01:23:42.405 273 18228.30 88.05 52819.95 88888.00 2006-09-30 01:23:42.905 273 18228.19 88.00 52820.01 88888.00 2006-09-30 01:23:43.405 273 18228.21 87.97 52819.91 88888.00 2006-09-30 01:23:43.905 273 18228.26 87.85 52819.99 88888.00 2006-09-30 01:23:44.405 273 18228.17 87.82 52820.06 88888.00 2006-09-30 01:23:44.905 273 18228.15 87.94 52819.99 88888.00 2006-09-30 01:23:45.405 273 18228.22 88.05 52819.94 88888.00 2006-09-30 01:23:45.905 273 18228.30 88.03 52820.03 88888.00 2006-09-30 01:23:46.405 273 18228.24 87.95 52819.90 88888.00 2006-09-30 01:23:46.905 273 18228.24 87.88 52819.92 88888.00 2006-09-30 01:23:47.405 273 18228.28 87.98 52820.03 88888.00 2006-09-30 01:23:47.905 273 18228.31 88.03 52820.04 88888.00 2006-09-30 01:23:48.405 273 18228.24 87.99 52819.91 88888.00 2006-09-30 01:23:48.905 273 18228.17 87.99 52819.84 88888.00 2006-09-30 01:23:49.405 273 18228.12 88.03 52820.03 88888.00 2006-09-30 01:23:49.905 273 18228.19 88.10 52819.95 88888.00 2006-09-30 01:23:50.405 273 18228.24 88.13 52819.90 88888.00 2006-09-30 01:23:50.905 273 18228.24 88.09 52819.94 88888.00 2006-09-30 01:23:51.405 273 18228.20 88.09 52819.78 88888.00 2006-09-30 01:23:51.905 273 18228.17 88.21 52819.81 88888.00 2006-09-30 01:23:52.405 273 18228.30 88.17 52819.86 88888.00 2006-09-30 01:23:52.905 273 18228.35 88.22 52819.93 88888.00 2006-09-30 01:23:53.405 273 18228.18 88.28 52819.96 88888.00 2006-09-30 01:23:53.905 273 18228.20 88.34 52819.94 88888.00 2006-09-30 01:23:54.405 273 18228.33 88.35 52819.99 88888.00 2006-09-30 01:23:54.905 273 18228.46 88.35 52820.11 88888.00 2006-09-30 01:23:55.405 273 18228.34 88.29 52820.10 88888.00 2006-09-30 01:23:55.905 273 18228.32 88.18 52820.03 88888.00 2006-09-30 01:23:56.405 273 18228.43 88.24 52820.07 88888.00 2006-09-30 01:23:56.905 273 18228.44 88.32 52820.18 88888.00 2006-09-30 01:23:57.405 273 18228.44 88.39 52820.17 88888.00 2006-09-30 01:23:57.905 273 18228.51 88.41 52820.24 88888.00 2006-09-30 01:23:58.405 273 18228.51 88.40 52820.11 88888.00 2006-09-30 01:23:58.905 273 18228.42 88.34 52819.91 88888.00 2006-09-30 01:23:59.405 273 18228.44 88.35 52819.86 88888.00 2006-09-30 01:23:59.905 273 18228.52 88.41 52819.82 88888.00 2006-09-30 01:24:00.405 273 18228.36 88.39 52819.91 88888.00 2006-09-30 01:24:00.905 273 18228.41 88.42 52819.93 88888.00 2006-09-30 01:24:01.405 273 18228.37 88.42 52820.03 88888.00 2006-09-30 01:24:01.905 273 18228.33 88.41 52820.03 88888.00 2006-09-30 01:24:02.405 273 18228.32 88.44 52819.86 88888.00 2006-09-30 01:24:02.905 273 18228.34 88.47 52820.00 88888.00 2006-09-30 01:24:03.405 273 18228.39 88.38 52820.11 88888.00 2006-09-30 01:24:03.905 273 18228.39 88.34 52820.11 88888.00 2006-09-30 01:24:04.405 273 18228.32 88.33 52820.11 88888.00 2006-09-30 01:24:04.905 273 18228.33 88.37 52820.05 88888.00 2006-09-30 01:24:05.405 273 18228.42 88.43 52820.02 88888.00 2006-09-30 01:24:05.905 273 18228.40 88.38 52820.03 88888.00 2006-09-30 01:24:06.405 273 18228.33 88.40 52820.06 88888.00 2006-09-30 01:24:06.905 273 18228.40 88.53 52820.17 88888.00 2006-09-30 01:24:07.405 273 18228.37 88.53 52820.15 88888.00 2006-09-30 01:24:07.905 273 18228.34 88.55 52820.21 88888.00 2006-09-30 01:24:08.405 273 18228.30 88.42 52820.29 88888.00 2006-09-30 01:24:08.905 273 18228.26 88.47 52820.33 88888.00 2006-09-30 01:24:09.405 273 18228.39 88.44 52820.22 88888.00 2006-09-30 01:24:09.905 273 18228.30 88.46 52820.26 88888.00 2006-09-30 01:24:10.405 273 18228.22 88.54 52820.33 88888.00 2006-09-30 01:24:10.905 273 18228.25 88.58 52820.30 88888.00 2006-09-30 01:24:11.405 273 18228.30 88.71 52820.33 88888.00 2006-09-30 01:24:11.905 273 18228.37 88.75 52820.39 88888.00 2006-09-30 01:24:12.405 273 18228.53 88.64 52820.38 88888.00 2006-09-30 01:24:12.905 273 18228.42 88.66 52820.45 88888.00 2006-09-30 01:24:13.405 273 18228.42 88.67 52820.38 88888.00 2006-09-30 01:24:13.905 273 18228.53 88.67 52820.39 88888.00 2006-09-30 01:24:14.405 273 18228.48 88.68 52820.35 88888.00 2006-09-30 01:24:14.905 273 18228.42 88.71 52820.28 88888.00 2006-09-30 01:24:15.405 273 18228.50 88.68 52820.33 88888.00 2006-09-30 01:24:15.905 273 18228.66 88.74 52820.37 88888.00 2006-09-30 01:24:16.405 273 18228.67 88.75 52820.38 88888.00 2006-09-30 01:24:16.905 273 18228.51 88.72 52820.29 88888.00 2006-09-30 01:24:17.405 273 18228.52 88.65 52820.23 88888.00 2006-09-30 01:24:17.905 273 18228.51 88.63 52820.14 88888.00 2006-09-30 01:24:18.405 273 18228.56 88.70 52820.10 88888.00 2006-09-30 01:24:18.905 273 18228.52 88.76 52820.15 88888.00 2006-09-30 01:24:19.405 273 18228.53 88.78 52820.06 88888.00 2006-09-30 01:24:19.905 273 18228.71 88.81 52820.06 88888.00 2006-09-30 01:24:20.405 273 18228.71 88.78 52819.96 88888.00 2006-09-30 01:24:20.905 273 18228.67 88.72 52819.99 88888.00 2006-09-30 01:24:21.405 273 18228.55 88.71 52819.95 88888.00 2006-09-30 01:24:21.905 273 18228.51 88.76 52820.10 88888.00 2006-09-30 01:24:22.405 273 18228.55 88.71 52820.09 88888.00 2006-09-30 01:24:22.905 273 18228.79 88.76 52820.02 88888.00 2006-09-30 01:24:23.405 273 18228.96 88.82 52819.99 88888.00 2006-09-30 01:24:23.905 273 18228.74 88.84 52820.10 88888.00 2006-09-30 01:24:24.405 273 18228.71 88.78 52820.03 88888.00 2006-09-30 01:24:24.905 273 18228.59 88.80 52820.04 88888.00 2006-09-30 01:24:25.405 273 18228.57 88.83 52820.00 88888.00 2006-09-30 01:24:25.905 273 18228.51 88.88 52819.94 88888.00 2006-09-30 01:24:26.405 273 18228.58 88.91 52820.03 88888.00 2006-09-30 01:24:26.905 273 18228.86 88.96 52820.17 88888.00 2006-09-30 01:24:27.405 273 18228.88 88.92 52820.10 88888.00 2006-09-30 01:24:27.905 273 18228.80 88.89 52819.99 88888.00 2006-09-30 01:24:28.405 273 18228.68 88.85 52819.92 88888.00 2006-09-30 01:24:28.905 273 18228.72 88.82 52819.93 88888.00 2006-09-30 01:24:29.405 273 18228.78 88.78 52819.95 88888.00 2006-09-30 01:24:29.905 273 18228.79 88.82 52819.96 88888.00 2006-09-30 01:24:30.405 273 18228.90 88.84 52820.05 88888.00 2006-09-30 01:24:30.905 273 18229.01 88.84 52820.11 88888.00 2006-09-30 01:24:31.405 273 18228.96 88.79 52820.12 88888.00 2006-09-30 01:24:31.905 273 18228.91 88.95 52820.06 88888.00 2006-09-30 01:24:32.405 273 18228.95 88.95 52820.09 88888.00 2006-09-30 01:24:32.905 273 18228.97 88.92 52820.15 88888.00 2006-09-30 01:24:33.405 273 18229.07 89.01 52820.12 88888.00 2006-09-30 01:24:33.905 273 18229.08 89.03 52820.09 88888.00 2006-09-30 01:24:34.405 273 18229.06 88.97 52820.11 88888.00 2006-09-30 01:24:34.905 273 18228.93 88.97 52820.10 88888.00 2006-09-30 01:24:35.405 273 18228.99 88.96 52820.13 88888.00 2006-09-30 01:24:35.905 273 18228.93 88.97 52820.02 88888.00 2006-09-30 01:24:36.405 273 18228.90 89.00 52819.96 88888.00 2006-09-30 01:24:36.905 273 18229.10 89.13 52819.96 88888.00 2006-09-30 01:24:37.405 273 18229.15 89.07 52819.94 88888.00 2006-09-30 01:24:37.905 273 18229.09 88.98 52819.99 88888.00 2006-09-30 01:24:38.405 273 18228.99 89.00 52820.07 88888.00 2006-09-30 01:24:38.905 273 18229.12 89.05 52820.12 88888.00 2006-09-30 01:24:39.405 273 18229.20 89.01 52819.93 88888.00 2006-09-30 01:24:39.905 273 18229.28 89.07 52819.95 88888.00 2006-09-30 01:24:40.405 273 18229.24 89.12 52819.92 88888.00 2006-09-30 01:24:40.905 273 18229.11 89.10 52819.83 88888.00 2006-09-30 01:24:41.405 273 18229.12 89.03 52819.75 88888.00 2006-09-30 01:24:41.905 273 18229.35 89.04 52819.83 88888.00 2006-09-30 01:24:42.405 273 18229.44 89.02 52819.87 88888.00 2006-09-30 01:24:42.905 273 18229.42 89.03 52819.92 88888.00 2006-09-30 01:24:43.405 273 18229.54 89.00 52820.00 88888.00 2006-09-30 01:24:43.905 273 18229.63 89.06 52819.98 88888.00 2006-09-30 01:24:44.405 273 18229.32 89.00 52819.94 88888.00 2006-09-30 01:24:44.905 273 18229.37 88.99 52819.90 88888.00 2006-09-30 01:24:45.405 273 18229.62 89.00 52819.94 88888.00 2006-09-30 01:24:45.905 273 18229.65 89.10 52819.99 88888.00 2006-09-30 01:24:46.405 273 18229.61 89.09 52819.96 88888.00 2006-09-30 01:24:46.905 273 18229.48 89.00 52819.95 88888.00 2006-09-30 01:24:47.405 273 18229.64 89.01 52819.87 88888.00 2006-09-30 01:24:47.905 273 18229.69 89.01 52819.89 88888.00 2006-09-30 01:24:48.405 273 18229.74 89.05 52819.98 88888.00 2006-09-30 01:24:48.905 273 18229.83 89.08 52820.14 88888.00 2006-09-30 01:24:49.405 273 18229.84 89.05 52820.11 88888.00 2006-09-30 01:24:49.905 273 18229.92 89.00 52820.05 88888.00 2006-09-30 01:24:50.405 273 18229.93 89.09 52819.95 88888.00 2006-09-30 01:24:50.905 273 18229.95 89.19 52819.99 88888.00 2006-09-30 01:24:51.405 273 18229.97 89.21 52820.05 88888.00 2006-09-30 01:24:51.905 273 18229.94 89.26 52820.03 88888.00 2006-09-30 01:24:52.405 273 18229.95 89.23 52819.96 88888.00 2006-09-30 01:24:52.905 273 18230.07 89.16 52819.92 88888.00 2006-09-30 01:24:53.405 273 18230.14 89.12 52819.95 88888.00 2006-09-30 01:24:53.905 273 18230.06 89.18 52820.09 88888.00 2006-09-30 01:24:54.405 273 18229.93 89.21 52820.01 88888.00 2006-09-30 01:24:54.905 273 18229.91 89.23 52819.94 88888.00 2006-09-30 01:24:55.405 273 18230.04 89.24 52820.01 88888.00 2006-09-30 01:24:55.905 273 18230.04 89.22 52820.01 88888.00 2006-09-30 01:24:56.405 273 18229.93 89.20 52819.99 88888.00 2006-09-30 01:24:56.905 273 18229.93 89.23 52820.03 88888.00 2006-09-30 01:24:57.405 273 18229.88 89.23 52820.01 88888.00 2006-09-30 01:24:57.905 273 18229.85 89.23 52820.10 88888.00 2006-09-30 01:24:58.405 273 18229.91 89.24 52820.04 88888.00 2006-09-30 01:24:58.905 273 18229.86 89.26 52819.93 88888.00 2006-09-30 01:24:59.405 273 18229.77 89.28 52820.01 88888.00 2006-09-30 01:24:59.905 273 18229.83 89.31 52819.93 88888.00 2006-09-30 01:25:00.405 273 18229.82 89.29 52819.82 88888.00 2006-09-30 01:25:00.905 273 18229.77 89.20 52819.91 88888.00 2006-09-30 01:25:01.405 273 18229.84 89.13 52819.88 88888.00 2006-09-30 01:25:01.905 273 18229.87 89.17 52819.92 88888.00 2006-09-30 01:25:02.405 273 18229.75 89.22 52820.05 88888.00 2006-09-30 01:25:02.905 273 18229.82 89.23 52820.18 88888.00 2006-09-30 01:25:03.405 273 18229.89 89.25 52820.12 88888.00 2006-09-30 01:25:03.905 273 18229.82 89.24 52820.18 88888.00 2006-09-30 01:25:04.405 273 18229.78 89.18 52820.18 88888.00 2006-09-30 01:25:04.905 273 18229.93 89.20 52820.10 88888.00 2006-09-30 01:25:05.405 273 18229.95 89.21 52820.15 88888.00 2006-09-30 01:25:05.905 273 18229.89 89.19 52820.04 88888.00 2006-09-30 01:25:06.405 273 18229.83 89.16 52820.02 88888.00 2006-09-30 01:25:06.905 273 18229.84 89.16 52820.09 88888.00 2006-09-30 01:25:07.405 273 18229.85 89.16 52820.11 88888.00 2006-09-30 01:25:07.905 273 18229.92 89.17 52820.12 88888.00 2006-09-30 01:25:08.405 273 18229.89 89.19 52820.13 88888.00 2006-09-30 01:25:08.905 273 18229.83 89.23 52820.23 88888.00 2006-09-30 01:25:09.405 273 18229.98 89.23 52820.31 88888.00 2006-09-30 01:25:09.905 273 18229.95 89.20 52820.21 88888.00 2006-09-30 01:25:10.405 273 18229.98 89.19 52820.18 88888.00 2006-09-30 01:25:10.905 273 18229.93 89.18 52820.29 88888.00 2006-09-30 01:25:11.405 273 18229.75 89.19 52820.39 88888.00 2006-09-30 01:25:11.905 273 18229.81 89.22 52820.40 88888.00 2006-09-30 01:25:12.405 273 18229.81 89.23 52820.45 88888.00 2006-09-30 01:25:12.905 273 18229.75 89.19 52820.39 88888.00 2006-09-30 01:25:13.405 273 18229.84 89.17 52820.30 88888.00 2006-09-30 01:25:13.905 273 18229.83 89.12 52820.18 88888.00 2006-09-30 01:25:14.405 273 18229.80 89.15 52820.23 88888.00 2006-09-30 01:25:14.905 273 18229.75 89.17 52820.36 88888.00 2006-09-30 01:25:15.405 273 18229.78 89.12 52820.41 88888.00 2006-09-30 01:25:15.905 273 18229.86 89.12 52820.33 88888.00 2006-09-30 01:25:16.405 273 18229.77 89.16 52820.37 88888.00 2006-09-30 01:25:16.905 273 18229.77 89.15 52820.42 88888.00 2006-09-30 01:25:17.405 273 18229.75 89.17 52820.33 88888.00 2006-09-30 01:25:17.905 273 18229.76 89.15 52820.27 88888.00 2006-09-30 01:25:18.405 273 18229.83 89.11 52820.26 88888.00 2006-09-30 01:25:18.905 273 18229.69 89.16 52820.37 88888.00 2006-09-30 01:25:19.405 273 18229.74 89.15 52820.36 88888.00 2006-09-30 01:25:19.905 273 18229.71 89.17 52820.16 88888.00 2006-09-30 01:25:20.405 273 18229.77 89.22 52820.14 88888.00 2006-09-30 01:25:20.905 273 18229.77 89.26 52820.07 88888.00 2006-09-30 01:25:21.405 273 18229.62 89.30 52820.25 88888.00 2006-09-30 01:25:21.905 273 18229.71 89.24 52820.33 88888.00 2006-09-30 01:25:22.405 273 18229.78 89.13 52820.28 88888.00 2006-09-30 01:25:22.905 273 18229.78 89.14 52820.23 88888.00 2006-09-30 01:25:23.405 273 18229.81 89.12 52820.16 88888.00 2006-09-30 01:25:23.905 273 18229.86 89.17 52820.19 88888.00 2006-09-30 01:25:24.405 273 18229.91 89.21 52820.27 88888.00 2006-09-30 01:25:24.905 273 18229.96 89.18 52820.29 88888.00 2006-09-30 01:25:25.405 273 18230.06 89.22 52820.37 88888.00 2006-09-30 01:25:25.905 273 18230.04 89.21 52820.52 88888.00 2006-09-30 01:25:26.405 273 18229.88 89.18 52820.56 88888.00 2006-09-30 01:25:26.905 273 18229.95 89.17 52820.53 88888.00 2006-09-30 01:25:27.405 273 18229.92 89.15 52820.51 88888.00 2006-09-30 01:25:27.905 273 18229.95 89.16 52820.36 88888.00 2006-09-30 01:25:28.405 273 18230.04 89.11 52820.34 88888.00 2006-09-30 01:25:28.905 273 18230.03 89.05 52820.34 88888.00 2006-09-30 01:25:29.405 273 18230.09 89.06 52820.23 88888.00 2006-09-30 01:25:29.905 273 18230.03 89.08 52820.25 88888.00 2006-09-30 01:25:30.405 273 18229.99 89.14 52820.25 88888.00 2006-09-30 01:25:30.905 273 18230.13 89.21 52820.21 88888.00 2006-09-30 01:25:31.405 273 18230.00 89.21 52820.31 88888.00 2006-09-30 01:25:31.905 273 18229.99 89.21 52820.28 88888.00 2006-09-30 01:25:32.405 273 18230.19 89.29 52820.25 88888.00 2006-09-30 01:25:32.905 273 18230.00 89.32 52820.37 88888.00 2006-09-30 01:25:33.405 273 18230.07 89.35 52820.33 88888.00 2006-09-30 01:25:33.905 273 18230.00 89.34 52820.35 88888.00 2006-09-30 01:25:34.405 273 18229.85 89.34 52820.27 88888.00 2006-09-30 01:25:34.905 273 18229.95 89.34 52820.34 88888.00 2006-09-30 01:25:35.405 273 18230.04 89.33 52820.28 88888.00 2006-09-30 01:25:35.905 273 18230.09 89.35 52820.26 88888.00 2006-09-30 01:25:36.405 273 18230.00 89.37 52820.30 88888.00 2006-09-30 01:25:36.905 273 18229.83 89.37 52820.16 88888.00 2006-09-30 01:25:37.405 273 18229.77 89.34 52820.22 88888.00 2006-09-30 01:25:37.905 273 18229.78 89.38 52820.19 88888.00 2006-09-30 01:25:38.405 273 18229.77 89.35 52820.21 88888.00 2006-09-30 01:25:38.905 273 18229.86 89.29 52820.25 88888.00 2006-09-30 01:25:39.405 273 18229.92 89.25 52820.34 88888.00 2006-09-30 01:25:39.905 273 18229.81 89.21 52820.28 88888.00 2006-09-30 01:25:40.405 273 18229.71 89.29 52820.23 88888.00 2006-09-30 01:25:40.905 273 18229.94 89.28 52820.29 88888.00 2006-09-30 01:25:41.405 273 18229.83 89.31 52820.26 88888.00 2006-09-30 01:25:41.905 273 18229.81 89.28 52820.35 88888.00 2006-09-30 01:25:42.405 273 18229.77 89.26 52820.36 88888.00 2006-09-30 01:25:42.905 273 18229.83 89.30 52820.19 88888.00 2006-09-30 01:25:43.405 273 18229.72 89.32 52820.10 88888.00 2006-09-30 01:25:43.905 273 18229.73 89.36 52820.03 88888.00 2006-09-30 01:25:44.405 273 18229.89 89.39 52820.14 88888.00 2006-09-30 01:25:44.905 273 18229.99 89.37 52820.15 88888.00 2006-09-30 01:25:45.405 273 18229.94 89.31 52820.14 88888.00 2006-09-30 01:25:45.905 273 18229.84 89.31 52820.19 88888.00 2006-09-30 01:25:46.405 273 18229.83 89.36 52820.24 88888.00 2006-09-30 01:25:46.905 273 18229.93 89.32 52820.18 88888.00 2006-09-30 01:25:47.405 273 18229.92 89.38 52820.13 88888.00 2006-09-30 01:25:47.905 273 18229.84 89.40 52820.02 88888.00 2006-09-30 01:25:48.405 273 18229.88 89.42 52820.11 88888.00 2006-09-30 01:25:48.905 273 18230.02 89.41 52820.13 88888.00 2006-09-30 01:25:49.405 273 18229.99 89.31 52820.15 88888.00 2006-09-30 01:25:49.905 273 18230.09 89.28 52820.07 88888.00 2006-09-30 01:25:50.405 273 18230.08 89.30 52820.04 88888.00 2006-09-30 01:25:50.905 273 18229.92 89.35 52820.05 88888.00 2006-09-30 01:25:51.405 273 18229.87 89.32 52820.05 88888.00 2006-09-30 01:25:51.905 273 18229.93 89.36 52820.01 88888.00 2006-09-30 01:25:52.405 273 18230.08 89.34 52819.90 88888.00 2006-09-30 01:25:52.905 273 18230.13 89.30 52819.96 88888.00 2006-09-30 01:25:53.405 273 18230.18 89.34 52819.94 88888.00 2006-09-30 01:25:53.905 273 18230.03 89.26 52819.96 88888.00 2006-09-30 01:25:54.405 273 18229.91 89.37 52820.13 88888.00 2006-09-30 01:25:54.905 273 18229.89 89.38 52820.13 88888.00 2006-09-30 01:25:55.405 273 18229.84 89.35 52820.15 88888.00 2006-09-30 01:25:55.905 273 18229.84 89.33 52820.15 88888.00 2006-09-30 01:25:56.405 273 18229.82 89.36 52820.12 88888.00 2006-09-30 01:25:56.905 273 18229.84 89.37 52820.10 88888.00 2006-09-30 01:25:57.405 273 18229.87 89.37 52820.04 88888.00 2006-09-30 01:25:57.905 273 18229.92 89.29 52820.01 88888.00 2006-09-30 01:25:58.405 273 18229.86 89.26 52820.10 88888.00 2006-09-30 01:25:58.905 273 18229.87 89.28 52820.17 88888.00 2006-09-30 01:25:59.405 273 18230.03 89.32 52820.21 88888.00 2006-09-30 01:25:59.905 273 18230.06 89.36 52820.15 88888.00 2006-09-30 01:26:00.405 273 18230.02 89.31 52820.10 88888.00 2006-09-30 01:26:00.905 273 18229.94 89.33 52820.10 88888.00 2006-09-30 01:26:01.405 273 18229.89 89.29 52820.15 88888.00 2006-09-30 01:26:01.905 273 18229.66 89.24 52820.11 88888.00 2006-09-30 01:26:02.405 273 18229.77 89.22 52820.06 88888.00 2006-09-30 01:26:02.905 273 18229.78 89.25 52820.12 88888.00 2006-09-30 01:26:03.405 273 18229.84 89.24 52820.01 88888.00 2006-09-30 01:26:03.905 273 18229.95 89.22 52820.14 88888.00 2006-09-30 01:26:04.405 273 18229.88 89.23 52820.23 88888.00 2006-09-30 01:26:04.905 273 18229.87 89.14 52820.17 88888.00 2006-09-30 01:26:05.405 273 18229.89 89.21 52820.10 88888.00 2006-09-30 01:26:05.905 273 18229.88 89.19 52820.02 88888.00 2006-09-30 01:26:06.405 273 18229.85 89.19 52820.03 88888.00 2006-09-30 01:26:06.905 273 18229.91 89.15 52820.14 88888.00 2006-09-30 01:26:07.405 273 18229.84 89.15 52820.22 88888.00 2006-09-30 01:26:07.905 273 18229.82 89.21 52820.29 88888.00 2006-09-30 01:26:08.405 273 18229.86 89.21 52820.31 88888.00 2006-09-30 01:26:08.905 273 18229.97 89.18 52820.16 88888.00 2006-09-30 01:26:09.405 273 18230.07 89.25 52820.06 88888.00 2006-09-30 01:26:09.905 273 18230.05 89.25 52820.01 88888.00 2006-09-30 01:26:10.405 273 18230.00 89.31 52820.05 88888.00 2006-09-30 01:26:10.905 273 18230.09 89.25 52820.14 88888.00 2006-09-30 01:26:11.405 273 18230.17 89.25 52820.09 88888.00 2006-09-30 01:26:11.905 273 18230.09 89.21 52819.92 88888.00 2006-09-30 01:26:12.405 273 18230.14 89.19 52819.93 88888.00 2006-09-30 01:26:12.905 273 18230.00 89.22 52820.00 88888.00 2006-09-30 01:26:13.405 273 18230.04 89.19 52819.83 88888.00 2006-09-30 01:26:13.905 273 18229.99 89.16 52819.79 88888.00 2006-09-30 01:26:14.405 273 18230.05 89.16 52819.89 88888.00 2006-09-30 01:26:14.905 273 18229.95 89.16 52819.96 88888.00 2006-09-30 01:26:15.405 273 18229.97 89.14 52820.06 88888.00 2006-09-30 01:26:15.905 273 18229.98 89.09 52820.04 88888.00 2006-09-30 01:26:16.405 273 18229.94 89.06 52820.04 88888.00 2006-09-30 01:26:16.905 273 18229.99 89.03 52820.06 88888.00 2006-09-30 01:26:17.405 273 18230.00 88.98 52819.98 88888.00 2006-09-30 01:26:17.905 273 18230.04 88.95 52819.91 88888.00 2006-09-30 01:26:18.405 273 18229.97 88.92 52819.86 88888.00 2006-09-30 01:26:18.905 273 18229.85 88.89 52819.98 88888.00 2006-09-30 01:26:19.405 273 18229.77 88.88 52819.93 88888.00 2006-09-30 01:26:19.905 273 18229.83 88.82 52819.83 88888.00 2006-09-30 01:26:20.405 273 18229.99 88.73 52819.89 88888.00 2006-09-30 01:26:20.905 273 18229.96 88.74 52819.96 88888.00 2006-09-30 01:26:21.405 273 18229.84 88.82 52819.98 88888.00 2006-09-30 01:26:21.905 273 18229.61 88.82 52819.90 88888.00 2006-09-30 01:26:22.405 273 18229.71 88.80 52819.90 88888.00 2006-09-30 01:26:22.905 273 18229.71 88.80 52819.89 88888.00 2006-09-30 01:26:23.405 273 18229.69 88.84 52819.82 88888.00 2006-09-30 01:26:23.905 273 18229.77 88.87 52819.88 88888.00 2006-09-30 01:26:24.405 273 18229.73 88.81 52820.02 88888.00 2006-09-30 01:26:24.905 273 18229.67 88.80 52820.03 88888.00 2006-09-30 01:26:25.405 273 18229.66 88.77 52819.94 88888.00 2006-09-30 01:26:25.905 273 18229.80 88.82 52819.94 88888.00 2006-09-30 01:26:26.405 273 18229.73 88.88 52819.96 88888.00 2006-09-30 01:26:26.905 273 18229.67 88.81 52819.95 88888.00 2006-09-30 01:26:27.405 273 18229.75 88.79 52819.93 88888.00 2006-09-30 01:26:27.905 273 18229.75 88.72 52820.01 88888.00 2006-09-30 01:26:28.405 273 18229.69 88.76 52819.92 88888.00 2006-09-30 01:26:28.905 273 18229.65 88.74 52820.05 88888.00 2006-09-30 01:26:29.405 273 18229.52 88.68 52820.04 88888.00 2006-09-30 01:26:29.905 273 18229.58 88.64 52820.02 88888.00 2006-09-30 01:26:30.405 273 18229.58 88.66 52820.02 88888.00 2006-09-30 01:26:30.905 273 18229.53 88.68 52819.99 88888.00 2006-09-30 01:26:31.405 273 18229.49 88.62 52819.83 88888.00 2006-09-30 01:26:31.905 273 18229.51 88.58 52819.90 88888.00 2006-09-30 01:26:32.405 273 18229.49 88.55 52819.90 88888.00 2006-09-30 01:26:32.905 273 18229.64 88.54 52819.84 88888.00 2006-09-30 01:26:33.405 273 18229.74 88.54 52819.88 88888.00 2006-09-30 01:26:33.905 273 18229.62 88.45 52819.93 88888.00 2006-09-30 01:26:34.405 273 18229.54 88.42 52819.87 88888.00 2006-09-30 01:26:34.905 273 18229.53 88.42 52819.77 88888.00 2006-09-30 01:26:35.405 273 18229.42 88.38 52819.75 88888.00 2006-09-30 01:26:35.905 273 18229.43 88.38 52819.88 88888.00 2006-09-30 01:26:36.405 273 18229.47 88.42 52819.98 88888.00 2006-09-30 01:26:36.905 273 18229.42 88.42 52820.04 88888.00 2006-09-30 01:26:37.405 273 18229.39 88.39 52819.89 88888.00 2006-09-30 01:26:37.905 273 18229.43 88.33 52819.94 88888.00 2006-09-30 01:26:38.405 273 18229.49 88.26 52820.01 88888.00 2006-09-30 01:26:38.905 273 18229.33 88.31 52819.90 88888.00 2006-09-30 01:26:39.405 273 18229.31 88.34 52819.87 88888.00 2006-09-30 01:26:39.905 273 18229.27 88.42 52819.90 88888.00 2006-09-30 01:26:40.405 273 18229.26 88.40 52819.96 88888.00 2006-09-30 01:26:40.905 273 18229.37 88.36 52820.02 88888.00 2006-09-30 01:26:41.405 273 18229.37 88.38 52820.10 88888.00 2006-09-30 01:26:41.905 273 18229.31 88.34 52820.06 88888.00 2006-09-30 01:26:42.405 273 18229.21 88.28 52820.15 88888.00 2006-09-30 01:26:42.905 273 18229.29 88.18 52819.86 88888.00 2006-09-30 01:26:43.405 273 18229.35 88.17 52819.79 88888.00 2006-09-30 01:26:43.905 273 18229.33 88.21 52819.72 88888.00 2006-09-30 01:26:44.405 273 18229.28 88.18 52819.80 88888.00 2006-09-30 01:26:44.905 273 18229.22 88.09 52819.92 88888.00 2006-09-30 01:26:45.405 273 18229.21 88.15 52819.83 88888.00 2006-09-30 01:26:45.905 273 18229.12 88.18 52819.83 88888.00 2006-09-30 01:26:46.405 273 18229.07 88.15 52819.87 88888.00 2006-09-30 01:26:46.905 273 18229.01 88.13 52819.88 88888.00 2006-09-30 01:26:47.405 273 18228.96 88.08 52819.81 88888.00 2006-09-30 01:26:47.905 273 18228.95 88.05 52819.84 88888.00 2006-09-30 01:26:48.405 273 18229.07 88.06 52819.83 88888.00 2006-09-30 01:26:48.905 273 18229.06 88.03 52819.69 88888.00 2006-09-30 01:26:49.405 273 18229.09 88.04 52819.71 88888.00 2006-09-30 01:26:49.905 273 18228.98 88.00 52819.64 88888.00 2006-09-30 01:26:50.405 273 18228.82 87.95 52819.60 88888.00 2006-09-30 01:26:50.905 273 18228.93 87.92 52819.56 88888.00 2006-09-30 01:26:51.405 273 18228.94 87.94 52819.56 88888.00 2006-09-30 01:26:51.905 273 18228.95 87.98 52819.64 88888.00 2006-09-30 01:26:52.405 273 18228.98 88.00 52819.69 88888.00 2006-09-30 01:26:52.905 273 18228.95 87.97 52819.78 88888.00 2006-09-30 01:26:53.405 273 18228.99 88.00 52819.87 88888.00 2006-09-30 01:26:53.905 273 18228.96 87.99 52819.84 88888.00 2006-09-30 01:26:54.405 273 18228.89 88.01 52819.84 88888.00 2006-09-30 01:26:54.905 273 18228.99 87.97 52819.83 88888.00 2006-09-30 01:26:55.405 273 18228.87 87.95 52819.71 88888.00 2006-09-30 01:26:55.905 273 18228.79 87.98 52819.65 88888.00 2006-09-30 01:26:56.405 273 18228.87 87.98 52819.66 88888.00 2006-09-30 01:26:56.905 273 18228.90 88.07 52819.78 88888.00 2006-09-30 01:26:57.405 273 18228.93 88.11 52819.76 88888.00 2006-09-30 01:26:57.905 273 18228.99 88.10 52819.86 88888.00 2006-09-30 01:26:58.405 273 18228.95 88.09 52819.91 88888.00 2006-09-30 01:26:58.905 273 18229.01 87.96 52819.83 88888.00 2006-09-30 01:26:59.405 273 18228.97 87.96 52819.89 88888.00 2006-09-30 01:26:59.905 273 18228.85 88.01 52819.88 88888.00 2006-09-30 01:27:00.405 273 18228.86 88.06 52819.92 88888.00 2006-09-30 01:27:00.905 273 18228.90 88.06 52820.09 88888.00 2006-09-30 01:27:01.405 273 18228.76 88.04 52820.06 88888.00 2006-09-30 01:27:01.905 273 18228.69 88.04 52820.04 88888.00 2006-09-30 01:27:02.405 273 18228.75 88.03 52819.95 88888.00 2006-09-30 01:27:02.905 273 18228.63 88.03 52819.93 88888.00 2006-09-30 01:27:03.405 273 18228.58 87.99 52819.88 88888.00 2006-09-30 01:27:03.905 273 18228.59 87.99 52819.84 88888.00 2006-09-30 01:27:04.405 273 18228.62 87.99 52819.81 88888.00 2006-09-30 01:27:04.905 273 18228.69 87.89 52819.82 88888.00 2006-09-30 01:27:05.405 273 18228.55 87.91 52819.91 88888.00 2006-09-30 01:27:05.905 273 18228.53 87.98 52819.95 88888.00 2006-09-30 01:27:06.405 273 18228.54 87.99 52819.95 88888.00 2006-09-30 01:27:06.905 273 18228.61 88.08 52819.96 88888.00 2006-09-30 01:27:07.405 273 18228.47 88.09 52820.02 88888.00 2006-09-30 01:27:07.905 273 18228.34 88.03 52819.82 88888.00 2006-09-30 01:27:08.405 273 18228.36 88.02 52819.75 88888.00 2006-09-30 01:27:08.905 273 18228.47 87.98 52819.92 88888.00 2006-09-30 01:27:09.405 273 18228.59 88.03 52820.02 88888.00 2006-09-30 01:27:09.905 273 18228.61 88.11 52819.99 88888.00 2006-09-30 01:27:10.405 273 18228.55 88.10 52819.87 88888.00 2006-09-30 01:27:10.905 273 18228.54 88.11 52819.89 88888.00 2006-09-30 01:27:11.405 273 18228.63 88.11 52819.86 88888.00 2006-09-30 01:27:11.905 273 18228.80 88.05 52819.76 88888.00 2006-09-30 01:27:12.405 273 18228.68 88.08 52819.81 88888.00 2006-09-30 01:27:12.905 273 18228.63 88.09 52819.80 88888.00 2006-09-30 01:27:13.405 273 18228.62 88.04 52819.79 88888.00 2006-09-30 01:27:13.905 273 18228.63 87.99 52819.71 88888.00 2006-09-30 01:27:14.405 273 18228.53 88.00 52819.80 88888.00 2006-09-30 01:27:14.905 273 18228.46 88.07 52819.81 88888.00 2006-09-30 01:27:15.405 273 18228.54 88.12 52819.77 88888.00 2006-09-30 01:27:15.905 273 18228.58 88.17 52819.77 88888.00 2006-09-30 01:27:16.405 273 18228.59 88.10 52819.90 88888.00 2006-09-30 01:27:16.905 273 18228.53 88.10 52819.90 88888.00 2006-09-30 01:27:17.405 273 18228.54 88.11 52819.92 88888.00 2006-09-30 01:27:17.905 273 18228.59 88.01 52819.90 88888.00 2006-09-30 01:27:18.405 273 18228.63 88.00 52819.83 88888.00 2006-09-30 01:27:18.905 273 18228.65 88.06 52819.90 88888.00 2006-09-30 01:27:19.405 273 18228.65 88.04 52819.87 88888.00 2006-09-30 01:27:19.905 273 18228.54 88.05 52819.87 88888.00 2006-09-30 01:27:20.405 273 18228.43 88.06 52819.98 88888.00 2006-09-30 01:27:20.905 273 18228.41 88.03 52819.92 88888.00 2006-09-30 01:27:21.405 273 18228.46 88.05 52820.04 88888.00 2006-09-30 01:27:21.905 273 18228.43 87.99 52819.98 88888.00 2006-09-30 01:27:22.405 273 18228.45 88.00 52819.95 88888.00 2006-09-30 01:27:22.905 273 18228.51 88.07 52819.89 88888.00 2006-09-30 01:27:23.405 273 18228.41 88.08 52820.05 88888.00 2006-09-30 01:27:23.905 273 18228.40 88.09 52819.96 88888.00 2006-09-30 01:27:24.405 273 18228.33 88.17 52820.00 88888.00 2006-09-30 01:27:24.905 273 18228.26 88.11 52820.02 88888.00 2006-09-30 01:27:25.405 273 18228.24 88.09 52819.99 88888.00 2006-09-30 01:27:25.905 273 18228.29 88.05 52819.94 88888.00 2006-09-30 01:27:26.405 273 18228.25 87.94 52819.96 88888.00 2006-09-30 01:27:26.905 273 18228.17 87.99 52820.03 88888.00 2006-09-30 01:27:27.405 273 18228.20 88.02 52820.18 88888.00 2006-09-30 01:27:27.905 273 18228.19 88.02 52820.02 88888.00 2006-09-30 01:27:28.405 273 18228.18 88.05 52820.04 88888.00 2006-09-30 01:27:28.905 273 18228.24 87.97 52820.11 88888.00 2006-09-30 01:27:29.405 273 18228.20 87.97 52820.17 88888.00 2006-09-30 01:27:29.905 273 18228.17 88.00 52820.33 88888.00 2006-09-30 01:27:30.405 273 18228.29 88.04 52820.18 88888.00 2006-09-30 01:27:30.905 273 18228.24 88.04 52820.16 88888.00 2006-09-30 01:27:31.405 273 18228.24 88.01 52820.01 88888.00 2006-09-30 01:27:31.905 273 18228.25 88.06 52819.91 88888.00 2006-09-30 01:27:32.405 273 18228.40 88.01 52819.88 88888.00 2006-09-30 01:27:32.905 273 18228.26 87.87 52819.94 88888.00 2006-09-30 01:27:33.405 273 18228.14 87.83 52819.95 88888.00 2006-09-30 01:27:33.905 273 18228.31 87.84 52819.91 88888.00 2006-09-30 01:27:34.405 273 18228.28 87.78 52819.89 88888.00 2006-09-30 01:27:34.905 273 18228.29 87.77 52819.94 88888.00 2006-09-30 01:27:35.405 273 18228.30 87.81 52820.03 88888.00 2006-09-30 01:27:35.905 273 18228.18 87.87 52820.14 88888.00 2006-09-30 01:27:36.405 273 18228.12 87.84 52819.94 88888.00 2006-09-30 01:27:36.905 273 18228.17 87.83 52819.84 88888.00 2006-09-30 01:27:37.405 273 18228.36 87.81 52819.81 88888.00 2006-09-30 01:27:37.905 273 18228.26 87.84 52819.86 88888.00 2006-09-30 01:27:38.405 273 18228.23 87.88 52819.79 88888.00 2006-09-30 01:27:38.905 273 18228.32 87.79 52819.83 88888.00 2006-09-30 01:27:39.405 273 18228.34 87.77 52819.89 88888.00 2006-09-30 01:27:39.905 273 18228.36 87.81 52819.87 88888.00 2006-09-30 01:27:40.405 273 18228.40 87.84 52819.91 88888.00 2006-09-30 01:27:40.905 273 18228.53 87.81 52819.92 88888.00 2006-09-30 01:27:41.405 273 18228.51 87.82 52819.92 88888.00 2006-09-30 01:27:41.905 273 18228.51 87.78 52820.10 88888.00 2006-09-30 01:27:42.405 273 18228.74 87.72 52820.12 88888.00 2006-09-30 01:27:42.905 273 18228.77 87.70 52820.04 88888.00 2006-09-30 01:27:43.405 273 18228.71 87.67 52820.01 88888.00 2006-09-30 01:27:43.905 273 18228.59 87.58 52820.05 88888.00 2006-09-30 01:27:44.405 273 18228.62 87.61 52819.93 88888.00 2006-09-30 01:27:44.905 273 18228.59 87.57 52819.83 88888.00 2006-09-30 01:27:45.405 273 18228.68 87.56 52819.96 88888.00 2006-09-30 01:27:45.905 273 18228.63 87.62 52819.98 88888.00 2006-09-30 01:27:46.405 273 18228.55 87.72 52819.92 88888.00 2006-09-30 01:27:46.905 273 18228.48 87.63 52819.80 88888.00 2006-09-30 01:27:47.405 273 18228.57 87.61 52819.83 88888.00 2006-09-30 01:27:47.905 273 18228.59 87.69 52819.88 88888.00 2006-09-30 01:27:48.405 273 18228.57 87.75 52819.92 88888.00 2006-09-30 01:27:48.905 273 18228.57 87.72 52819.90 88888.00 2006-09-30 01:27:49.405 273 18228.59 87.68 52819.82 88888.00 2006-09-30 01:27:49.905 273 18228.61 87.76 52819.84 88888.00 2006-09-30 01:27:50.405 273 18228.64 87.73 52819.83 88888.00 2006-09-30 01:27:50.905 273 18228.64 87.73 52819.79 88888.00 2006-09-30 01:27:51.405 273 18228.58 87.71 52819.76 88888.00 2006-09-30 01:27:51.905 273 18228.71 87.62 52819.78 88888.00 2006-09-30 01:27:52.405 273 18228.89 87.59 52819.77 88888.00 2006-09-30 01:27:52.905 273 18228.74 87.64 52819.76 88888.00 2006-09-30 01:27:53.405 273 18228.82 87.66 52819.84 88888.00 2006-09-30 01:27:53.905 273 18228.82 87.59 52819.86 88888.00 2006-09-30 01:27:54.405 273 18228.80 87.57 52819.79 88888.00 2006-09-30 01:27:54.905 273 18228.78 87.56 52819.84 88888.00 2006-09-30 01:27:55.405 273 18228.80 87.55 52819.84 88888.00 2006-09-30 01:27:55.905 273 18228.85 87.53 52819.94 88888.00 2006-09-30 01:27:56.405 273 18228.78 87.54 52820.03 88888.00 2006-09-30 01:27:56.905 273 18228.75 87.65 52820.10 88888.00 2006-09-30 01:27:57.405 273 18228.71 87.56 52820.07 88888.00 2006-09-30 01:27:57.905 273 18228.73 87.56 52820.03 88888.00 2006-09-30 01:27:58.405 273 18228.73 87.62 52820.10 88888.00 2006-09-30 01:27:58.905 273 18228.74 87.61 52820.10 88888.00 2006-09-30 01:27:59.405 273 18228.78 87.59 52820.15 88888.00 2006-09-30 01:27:59.905 273 18228.75 87.61 52819.95 88888.00 2006-09-30 01:28:00.405 273 18228.67 87.63 52819.96 88888.00 2006-09-30 01:28:00.905 273 18228.83 87.64 52820.07 88888.00 2006-09-30 01:28:01.405 273 18228.91 87.69 52820.06 88888.00 2006-09-30 01:28:01.905 273 18228.99 87.64 52820.06 88888.00 2006-09-30 01:28:02.405 273 18229.02 87.61 52819.96 88888.00 2006-09-30 01:28:02.905 273 18228.94 87.64 52819.95 88888.00 2006-09-30 01:28:03.405 273 18229.00 87.68 52819.98 88888.00 2006-09-30 01:28:03.905 273 18228.99 87.65 52819.88 88888.00 2006-09-30 01:28:04.405 273 18229.07 87.61 52819.84 88888.00 2006-09-30 01:28:04.905 273 18229.09 87.61 52819.87 88888.00 2006-09-30 01:28:05.405 273 18229.08 87.63 52819.99 88888.00 2006-09-30 01:28:05.905 273 18229.16 87.63 52819.93 88888.00 2006-09-30 01:28:06.405 273 18229.11 87.62 52820.06 88888.00 2006-09-30 01:28:06.905 273 18229.10 87.61 52820.26 88888.00 2006-09-30 01:28:07.405 273 18229.10 87.53 52820.27 88888.00 2006-09-30 01:28:07.905 273 18229.06 87.62 52820.26 88888.00 2006-09-30 01:28:08.405 273 18229.07 87.59 52820.21 88888.00 2006-09-30 01:28:08.905 273 18229.15 87.53 52820.13 88888.00 2006-09-30 01:28:09.405 273 18229.22 87.56 52820.04 88888.00 2006-09-30 01:28:09.905 273 18229.11 87.54 52820.10 88888.00 2006-09-30 01:28:10.405 273 18229.11 87.55 52820.02 88888.00 2006-09-30 01:28:10.905 273 18229.02 87.61 52820.09 88888.00 2006-09-30 01:28:11.405 273 18228.89 87.65 52820.26 88888.00 2006-09-30 01:28:11.905 273 18228.95 87.61 52820.22 88888.00 2006-09-30 01:28:12.405 273 18229.05 87.57 52820.07 88888.00 2006-09-30 01:28:12.905 273 18229.10 87.52 52819.90 88888.00 2006-09-30 01:28:13.405 273 18229.15 87.56 52819.94 88888.00 2006-09-30 01:28:13.905 273 18229.12 87.56 52819.89 88888.00 2006-09-30 01:28:14.405 273 18229.12 87.61 52819.99 88888.00 2006-09-30 01:28:14.905 273 18229.11 87.70 52819.98 88888.00 2006-09-30 01:28:15.405 273 18229.18 87.77 52819.94 88888.00 2006-09-30 01:28:15.905 273 18229.16 87.73 52820.01 88888.00 2006-09-30 01:28:16.405 273 18229.19 87.75 52819.98 88888.00 2006-09-30 01:28:16.905 273 18229.29 87.76 52819.94 88888.00 2006-09-30 01:28:17.405 273 18229.24 87.83 52820.09 88888.00 2006-09-30 01:28:17.905 273 18229.18 87.86 52820.07 88888.00 2006-09-30 01:28:18.405 273 18229.13 87.83 52820.06 88888.00 2006-09-30 01:28:18.905 273 18229.20 87.84 52820.01 88888.00 2006-09-30 01:28:19.405 273 18229.21 87.83 52820.06 88888.00 2006-09-30 01:28:19.905 273 18229.21 87.75 52820.19 88888.00 2006-09-30 01:28:20.405 273 18229.29 87.74 52820.21 88888.00 2006-09-30 01:28:20.905 273 18229.27 87.73 52820.21 88888.00 2006-09-30 01:28:21.405 273 18229.23 87.77 52820.15 88888.00 2006-09-30 01:28:21.905 273 18229.23 87.76 52820.17 88888.00 2006-09-30 01:28:22.405 273 18229.34 87.80 52820.12 88888.00 2006-09-30 01:28:22.905 273 18229.33 87.78 52820.11 88888.00 2006-09-30 01:28:23.405 273 18229.32 87.83 52820.06 88888.00 2006-09-30 01:28:23.905 273 18229.31 87.80 52820.13 88888.00 2006-09-30 01:28:24.405 273 18229.31 87.82 52820.22 88888.00 2006-09-30 01:28:24.905 273 18229.24 87.84 52820.21 88888.00 2006-09-30 01:28:25.405 273 18229.18 87.81 52820.21 88888.00 2006-09-30 01:28:25.905 273 18229.24 87.80 52820.18 88888.00 2006-09-30 01:28:26.405 273 18229.24 87.75 52820.33 88888.00 2006-09-30 01:28:26.905 273 18229.22 87.83 52820.27 88888.00 2006-09-30 01:28:27.405 273 18229.22 87.85 52820.22 88888.00 2006-09-30 01:28:27.905 273 18229.27 87.86 52820.16 88888.00 2006-09-30 01:28:28.405 273 18229.20 87.84 52820.21 88888.00 2006-09-30 01:28:28.905 273 18229.21 87.75 52820.27 88888.00 2006-09-30 01:28:29.405 273 18229.23 87.73 52820.37 88888.00 2006-09-30 01:28:29.905 273 18229.21 87.84 52820.22 88888.00 2006-09-30 01:28:30.405 273 18229.32 87.89 52820.09 88888.00 2006-09-30 01:28:30.905 273 18229.33 87.81 52820.15 88888.00 2006-09-30 01:28:31.405 273 18229.29 87.73 52820.15 88888.00 2006-09-30 01:28:31.905 273 18229.31 87.74 52820.13 88888.00 2006-09-30 01:28:32.405 273 18229.42 87.83 52820.16 88888.00 2006-09-30 01:28:32.905 273 18229.38 87.89 52820.30 88888.00 2006-09-30 01:28:33.405 273 18229.21 87.89 52820.05 88888.00 2006-09-30 01:28:33.905 273 18229.28 87.85 52820.07 88888.00 2006-09-30 01:28:34.405 273 18229.32 87.98 52820.07 88888.00 2006-09-30 01:28:34.905 273 18229.17 88.00 52820.04 88888.00 2006-09-30 01:28:35.405 273 18229.04 87.94 52820.00 88888.00 2006-09-30 01:28:35.905 273 18229.06 87.96 52820.05 88888.00 2006-09-30 01:28:36.405 273 18229.16 87.97 52820.21 88888.00 2006-09-30 01:28:36.905 273 18229.21 87.99 52820.30 88888.00 2006-09-30 01:28:37.405 273 18229.22 88.02 52820.30 88888.00 2006-09-30 01:28:37.905 273 18229.32 87.98 52820.27 88888.00 2006-09-30 01:28:38.405 273 18229.30 87.96 52820.21 88888.00 2006-09-30 01:28:38.905 273 18229.31 87.95 52820.10 88888.00 2006-09-30 01:28:39.405 273 18229.32 88.04 52820.18 88888.00 2006-09-30 01:28:39.905 273 18229.30 88.02 52820.14 88888.00 2006-09-30 01:28:40.405 273 18229.23 88.00 52820.22 88888.00 2006-09-30 01:28:40.905 273 18229.30 88.03 52820.25 88888.00 2006-09-30 01:28:41.405 273 18229.18 88.05 52820.06 88888.00 2006-09-30 01:28:41.905 273 18229.10 87.99 52819.93 88888.00 2006-09-30 01:28:42.405 273 18229.16 87.95 52820.00 88888.00 2006-09-30 01:28:42.905 273 18229.17 88.00 52820.06 88888.00 2006-09-30 01:28:43.405 273 18229.12 87.96 52820.27 88888.00 2006-09-30 01:28:43.905 273 18229.18 87.94 52820.11 88888.00 2006-09-30 01:28:44.405 273 18229.13 87.92 52820.16 88888.00 2006-09-30 01:28:44.905 273 18229.18 88.01 52820.15 88888.00 2006-09-30 01:28:45.405 273 18229.21 88.07 52820.06 88888.00 2006-09-30 01:28:45.905 273 18229.20 88.09 52820.05 88888.00 2006-09-30 01:28:46.405 273 18229.07 88.07 52820.09 88888.00 2006-09-30 01:28:46.905 273 18229.07 88.06 52820.09 88888.00 2006-09-30 01:28:47.405 273 18229.10 88.05 52820.19 88888.00 2006-09-30 01:28:47.905 273 18229.12 88.04 52820.12 88888.00 2006-09-30 01:28:48.405 273 18229.02 88.13 52820.14 88888.00 2006-09-30 01:28:48.905 273 18229.08 88.09 52820.10 88888.00 2006-09-30 01:28:49.405 273 18229.16 88.02 52820.15 88888.00 2006-09-30 01:28:49.905 273 18229.17 87.99 52820.07 88888.00 2006-09-30 01:28:50.405 273 18229.24 87.92 52820.06 88888.00 2006-09-30 01:28:50.905 273 18229.12 87.94 52820.02 88888.00 2006-09-30 01:28:51.405 273 18228.99 87.92 52819.95 88888.00 2006-09-30 01:28:51.905 273 18229.10 87.99 52819.80 88888.00 2006-09-30 01:28:52.405 273 18229.13 88.04 52819.80 88888.00 2006-09-30 01:28:52.905 273 18229.09 88.03 52819.89 88888.00 2006-09-30 01:28:53.405 273 18229.07 88.10 52819.98 88888.00 2006-09-30 01:28:53.905 273 18229.17 88.21 52819.87 88888.00 2006-09-30 01:28:54.405 273 18229.15 88.26 52819.95 88888.00 2006-09-30 01:28:54.905 273 18229.24 88.26 52820.03 88888.00 2006-09-30 01:28:55.405 273 18229.37 88.30 52820.01 88888.00 2006-09-30 01:28:55.905 273 18229.30 88.29 52819.96 88888.00 2006-09-30 01:28:56.405 273 18229.22 88.29 52819.87 88888.00 2006-09-30 01:28:56.905 273 18229.26 88.26 52819.91 88888.00 2006-09-30 01:28:57.405 273 18229.35 88.20 52819.99 88888.00 2006-09-30 01:28:57.905 273 18229.41 88.19 52819.94 88888.00 2006-09-30 01:28:58.405 273 18229.52 88.19 52819.86 88888.00 2006-09-30 01:28:58.905 273 18229.51 88.24 52819.83 88888.00 2006-09-30 01:28:59.405 273 18229.44 88.31 52819.86 88888.00 2006-09-30 01:28:59.905 273 18229.38 88.22 52819.86 88888.00 2006-09-30 01:29:00.405 273 18229.44 88.16 52819.93 88888.00 2006-09-30 01:29:00.905 273 18229.63 88.18 52820.03 88888.00 2006-09-30 01:29:01.405 273 18229.65 88.25 52819.98 88888.00 2006-09-30 01:29:01.905 273 18229.69 88.19 52820.01 88888.00 2006-09-30 01:29:02.405 273 18229.54 88.18 52820.07 88888.00 2006-09-30 01:29:02.905 273 18229.65 88.29 52820.06 88888.00 2006-09-30 01:29:03.405 273 18229.69 88.31 52820.11 88888.00 2006-09-30 01:29:03.905 273 18229.65 88.31 52820.05 88888.00 2006-09-30 01:29:04.405 273 18229.80 88.38 52820.00 88888.00 2006-09-30 01:29:04.905 273 18229.73 88.32 52819.87 88888.00 2006-09-30 01:29:05.405 273 18229.56 88.32 52819.80 88888.00 2006-09-30 01:29:05.905 273 18229.55 88.31 52819.83 88888.00 2006-09-30 01:29:06.405 273 18229.56 88.29 52819.76 88888.00 2006-09-30 01:29:06.905 273 18229.60 88.33 52819.75 88888.00 2006-09-30 01:29:07.405 273 18229.52 88.33 52819.75 88888.00 2006-09-30 01:29:07.905 273 18229.44 88.28 52819.84 88888.00 2006-09-30 01:29:08.405 273 18229.42 88.17 52819.94 88888.00 2006-09-30 01:29:08.905 273 18229.43 88.12 52819.93 88888.00 2006-09-30 01:29:09.405 273 18229.50 88.18 52820.02 88888.00 2006-09-30 01:29:09.905 273 18229.48 88.17 52819.99 88888.00 2006-09-30 01:29:10.405 273 18229.43 88.20 52819.99 88888.00 2006-09-30 01:29:10.905 273 18229.44 88.28 52819.96 88888.00 2006-09-30 01:29:11.405 273 18229.55 88.22 52820.01 88888.00 2006-09-30 01:29:11.905 273 18229.53 88.17 52820.01 88888.00 2006-09-30 01:29:12.405 273 18229.48 88.17 52820.09 88888.00 2006-09-30 01:29:12.905 273 18229.39 88.26 52820.00 88888.00 2006-09-30 01:29:13.405 273 18229.40 88.30 52819.94 88888.00 2006-09-30 01:29:13.905 273 18229.31 88.22 52820.01 88888.00 2006-09-30 01:29:14.405 273 18229.38 88.31 52819.96 88888.00 2006-09-30 01:29:14.905 273 18229.41 88.37 52819.92 88888.00 2006-09-30 01:29:15.405 273 18229.37 88.35 52819.92 88888.00 2006-09-30 01:29:15.905 273 18229.37 88.26 52819.93 88888.00 2006-09-30 01:29:16.405 273 18229.37 88.12 52819.94 88888.00 2006-09-30 01:29:16.905 273 18229.31 88.07 52819.96 88888.00 2006-09-30 01:29:17.405 273 18229.35 88.09 52820.07 88888.00 2006-09-30 01:29:17.905 273 18229.39 88.08 52820.07 88888.00 2006-09-30 01:29:18.405 273 18229.38 88.12 52820.05 88888.00 2006-09-30 01:29:18.905 273 18229.38 88.06 52820.07 88888.00 2006-09-30 01:29:19.405 273 18229.28 88.09 52820.07 88888.00 2006-09-30 01:29:19.905 273 18229.22 88.09 52820.01 88888.00 2006-09-30 01:29:20.405 273 18229.22 88.08 52820.09 88888.00 2006-09-30 01:29:20.905 273 18229.31 88.02 52820.02 88888.00 2006-09-30 01:29:21.405 273 18229.30 88.01 52820.06 88888.00 2006-09-30 01:29:21.905 273 18229.37 88.10 52820.01 88888.00 2006-09-30 01:29:22.405 273 18229.28 88.09 52820.04 88888.00 2006-09-30 01:29:22.905 273 18229.22 88.08 52820.11 88888.00 2006-09-30 01:29:23.405 273 18229.17 88.14 52820.11 88888.00 2006-09-30 01:29:23.905 273 18229.15 88.15 52820.16 88888.00 2006-09-30 01:29:24.405 273 18229.15 88.12 52820.16 88888.00 2006-09-30 01:29:24.905 273 18229.16 88.15 52820.01 88888.00 2006-09-30 01:29:25.405 273 18229.21 88.02 52819.93 88888.00 2006-09-30 01:29:25.905 273 18229.26 88.03 52819.96 88888.00 2006-09-30 01:29:26.405 273 18229.26 88.06 52819.99 88888.00 2006-09-30 01:29:26.905 273 18229.31 88.11 52820.05 88888.00 2006-09-30 01:29:27.405 273 18229.34 88.14 52820.05 88888.00 2006-09-30 01:29:27.905 273 18229.31 88.12 52820.02 88888.00 2006-09-30 01:29:28.405 273 18229.28 88.15 52819.89 88888.00 2006-09-30 01:29:28.905 273 18229.31 88.15 52819.91 88888.00 2006-09-30 01:29:29.405 273 18229.40 88.14 52819.99 88888.00 2006-09-30 01:29:29.905 273 18229.31 88.10 52820.10 88888.00 2006-09-30 01:29:30.405 273 18229.30 88.02 52819.94 88888.00 2006-09-30 01:29:30.905 273 18229.24 87.91 52819.98 88888.00 2006-09-30 01:29:31.405 273 18229.26 87.92 52820.01 88888.00 2006-09-30 01:29:31.905 273 18229.19 87.97 52819.91 88888.00 2006-09-30 01:29:32.405 273 18229.12 87.94 52819.83 88888.00 2006-09-30 01:29:32.905 273 18229.27 87.96 52819.78 88888.00 2006-09-30 01:29:33.405 273 18229.35 88.02 52819.76 88888.00 2006-09-30 01:29:33.905 273 18229.17 88.00 52819.87 88888.00 2006-09-30 01:29:34.405 273 18229.01 87.95 52820.01 88888.00 2006-09-30 01:29:34.905 273 18228.99 88.03 52820.05 88888.00 2006-09-30 01:29:35.405 273 18229.13 88.10 52819.99 88888.00 2006-09-30 01:29:35.905 273 18229.16 88.11 52820.04 88888.00 2006-09-30 01:29:36.405 273 18229.09 88.00 52820.09 88888.00 2006-09-30 01:29:36.905 273 18229.21 87.98 52819.95 88888.00 2006-09-30 01:29:37.405 273 18229.30 87.98 52819.99 88888.00 2006-09-30 01:29:37.905 273 18229.31 87.87 52820.03 88888.00 2006-09-30 01:29:38.405 273 18229.30 87.92 52820.01 88888.00 2006-09-30 01:29:38.905 273 18229.30 87.97 52820.16 88888.00 2006-09-30 01:29:39.405 273 18229.35 87.95 52820.16 88888.00 2006-09-30 01:29:39.905 273 18229.47 87.90 52820.09 88888.00 2006-09-30 01:29:40.405 273 18229.45 87.87 52820.12 88888.00 2006-09-30 01:29:40.905 273 18229.39 87.77 52820.10 88888.00 2006-09-30 01:29:41.405 273 18229.40 87.78 52820.04 88888.00 2006-09-30 01:29:41.905 273 18229.40 87.80 52819.98 88888.00 2006-09-30 01:29:42.405 273 18229.41 87.85 52820.04 88888.00 2006-09-30 01:29:42.905 273 18229.42 87.91 52820.13 88888.00 2006-09-30 01:29:43.405 273 18229.37 87.86 52820.14 88888.00 2006-09-30 01:29:43.905 273 18229.29 87.85 52820.12 88888.00 2006-09-30 01:29:44.405 273 18229.22 87.85 52820.06 88888.00 2006-09-30 01:29:44.905 273 18229.20 87.86 52820.00 88888.00 2006-09-30 01:29:45.405 273 18229.13 88.00 52819.93 88888.00 2006-09-30 01:29:45.905 273 18229.19 88.03 52819.84 88888.00 2006-09-30 01:29:46.405 273 18229.24 87.95 52819.75 88888.00 2006-09-30 01:29:46.905 273 18229.29 87.83 52819.72 88888.00 2006-09-30 01:29:47.405 273 18229.22 87.85 52819.77 88888.00 2006-09-30 01:29:47.905 273 18229.24 87.87 52819.91 88888.00 2006-09-30 01:29:48.405 273 18229.30 87.97 52819.94 88888.00 2006-09-30 01:29:48.905 273 18229.24 87.95 52819.88 88888.00 2006-09-30 01:29:49.405 273 18229.31 87.88 52819.88 88888.00 2006-09-30 01:29:49.905 273 18229.35 87.90 52819.94 88888.00 2006-09-30 01:29:50.405 273 18229.35 87.94 52819.95 88888.00 2006-09-30 01:29:50.905 273 18229.31 87.92 52819.96 88888.00 2006-09-30 01:29:51.405 273 18229.26 87.96 52820.00 88888.00 2006-09-30 01:29:51.905 273 18229.27 87.99 52820.00 88888.00 2006-09-30 01:29:52.405 273 18229.12 87.86 52820.01 88888.00 2006-09-30 01:29:52.905 273 18229.04 87.88 52820.01 88888.00 2006-09-30 01:29:53.405 273 18229.05 87.95 52820.12 88888.00 2006-09-30 01:29:53.905 273 18229.15 87.91 52820.23 88888.00 2006-09-30 01:29:54.405 273 18228.94 87.91 52820.13 88888.00 2006-09-30 01:29:54.905 273 18229.06 87.95 52820.11 88888.00 2006-09-30 01:29:55.405 273 18229.05 87.94 52820.05 88888.00 2006-09-30 01:29:55.905 273 18229.05 87.91 52819.96 88888.00 2006-09-30 01:29:56.405 273 18229.08 87.85 52819.94 88888.00 2006-09-30 01:29:56.905 273 18229.24 87.79 52819.98 88888.00 2006-09-30 01:29:57.405 273 18229.23 87.83 52819.91 88888.00 2006-09-30 01:29:57.905 273 18229.15 87.86 52819.86 88888.00 2006-09-30 01:29:58.405 273 18229.15 87.85 52819.77 88888.00 2006-09-30 01:29:58.905 273 18229.21 87.84 52819.68 88888.00 2006-09-30 01:29:59.405 273 18229.26 87.88 52819.80 88888.00 2006-09-30 01:29:59.905 273 18229.20 87.94 52820.00 88888.00 2006-09-30 01:30:00.405 273 18229.24 87.94 52819.99 88888.00 2006-09-30 01:30:00.905 273 18229.29 87.89 52819.86 88888.00 2006-09-30 01:30:01.405 273 18229.31 87.88 52819.84 88888.00 2006-09-30 01:30:01.905 273 18229.24 87.86 52819.83 88888.00 2006-09-30 01:30:02.405 273 18229.24 87.86 52819.88 88888.00 2006-09-30 01:30:02.905 273 18229.20 87.81 52819.89 88888.00 2006-09-30 01:30:03.405 273 18229.35 87.86 52819.81 88888.00 2006-09-30 01:30:03.905 273 18229.41 87.94 52819.80 88888.00 2006-09-30 01:30:04.405 273 18229.34 87.92 52819.73 88888.00 2006-09-30 01:30:04.905 273 18229.29 87.90 52819.78 88888.00 2006-09-30 01:30:05.405 273 18229.32 87.97 52819.86 88888.00 2006-09-30 01:30:05.905 273 18229.30 87.90 52819.92 88888.00 2006-09-30 01:30:06.405 273 18229.26 87.96 52819.87 88888.00 2006-09-30 01:30:06.905 273 18229.28 88.00 52819.82 88888.00 2006-09-30 01:30:07.405 273 18229.24 87.99 52819.88 88888.00 2006-09-30 01:30:07.905 273 18229.15 88.06 52819.95 88888.00 2006-09-30 01:30:08.405 273 18229.30 87.99 52819.99 88888.00 2006-09-30 01:30:08.905 273 18229.28 88.02 52819.98 88888.00 2006-09-30 01:30:09.405 273 18229.30 88.11 52819.92 88888.00 2006-09-30 01:30:09.905 273 18229.27 88.12 52819.91 88888.00 2006-09-30 01:30:10.405 273 18229.23 88.09 52819.89 88888.00 2006-09-30 01:30:10.905 273 18229.33 88.07 52819.94 88888.00 2006-09-30 01:30:11.405 273 18229.24 88.06 52819.93 88888.00 2006-09-30 01:30:11.905 273 18229.26 88.09 52819.86 88888.00 2006-09-30 01:30:12.405 273 18229.31 88.18 52819.90 88888.00 2006-09-30 01:30:12.905 273 18229.26 88.24 52819.95 88888.00 2006-09-30 01:30:13.405 273 18229.27 88.29 52820.07 88888.00 2006-09-30 01:30:13.905 273 18229.23 88.18 52820.13 88888.00 2006-09-30 01:30:14.405 273 18229.32 88.14 52819.96 88888.00 2006-09-30 01:30:14.905 273 18229.23 88.17 52820.01 88888.00 2006-09-30 01:30:15.405 273 18229.13 88.24 52820.01 88888.00 2006-09-30 01:30:15.905 273 18229.15 88.24 52820.15 88888.00 2006-09-30 01:30:16.405 273 18229.15 88.09 52820.12 88888.00 2006-09-30 01:30:16.905 273 18229.22 87.95 52820.03 88888.00 2006-09-30 01:30:17.405 273 18229.21 88.00 52820.09 88888.00 2006-09-30 01:30:17.905 273 18229.07 88.11 52820.09 88888.00 2006-09-30 01:30:18.405 273 18229.10 88.11 52820.15 88888.00 2006-09-30 01:30:18.905 273 18229.13 88.07 52820.01 88888.00 2006-09-30 01:30:19.405 273 18229.26 88.05 52820.10 88888.00 2006-09-30 01:30:19.905 273 18229.22 88.06 52820.10 88888.00 2006-09-30 01:30:20.405 273 18229.21 88.07 52820.00 88888.00 2006-09-30 01:30:20.905 273 18229.19 88.04 52819.94 88888.00 2006-09-30 01:30:21.405 273 18229.22 88.08 52820.06 88888.00 2006-09-30 01:30:21.905 273 18229.23 88.05 52820.06 88888.00 2006-09-30 01:30:22.405 273 18229.33 88.07 52819.99 88888.00 2006-09-30 01:30:22.905 273 18229.31 88.09 52819.88 88888.00 2006-09-30 01:30:23.405 273 18229.29 88.11 52819.79 88888.00 2006-09-30 01:30:23.905 273 18229.29 88.11 52819.79 88888.00 2006-09-30 01:30:24.405 273 18229.27 88.17 52819.94 88888.00 2006-09-30 01:30:24.905 273 18229.13 88.18 52819.94 88888.00 2006-09-30 01:30:25.405 273 18229.09 88.20 52819.98 88888.00 2006-09-30 01:30:25.905 273 18229.12 88.14 52819.90 88888.00 2006-09-30 01:30:26.405 273 18229.17 88.11 52819.84 88888.00 2006-09-30 01:30:26.905 273 18229.30 88.11 52819.82 88888.00 2006-09-30 01:30:27.405 273 18229.29 88.05 52819.80 88888.00 2006-09-30 01:30:27.905 273 18229.18 88.02 52819.87 88888.00 2006-09-30 01:30:28.405 273 18229.12 88.03 52819.92 88888.00 2006-09-30 01:30:28.905 273 18229.21 88.04 52819.79 88888.00 2006-09-30 01:30:29.405 273 18229.24 88.07 52819.70 88888.00 2006-09-30 01:30:29.905 273 18229.16 88.03 52819.81 88888.00 2006-09-30 01:30:30.405 273 18229.12 87.94 52819.78 88888.00 2006-09-30 01:30:30.905 273 18229.05 87.94 52819.72 88888.00 2006-09-30 01:30:31.405 273 18228.93 88.03 52819.71 88888.00 2006-09-30 01:30:31.905 273 18228.82 87.97 52819.70 88888.00 2006-09-30 01:30:32.405 273 18228.87 87.98 52819.75 88888.00 2006-09-30 01:30:32.905 273 18228.95 88.00 52819.81 88888.00 2006-09-30 01:30:33.405 273 18228.95 87.95 52819.84 88888.00 2006-09-30 01:30:33.905 273 18228.95 87.96 52819.77 88888.00 2006-09-30 01:30:34.405 273 18228.99 87.97 52819.73 88888.00 2006-09-30 01:30:34.905 273 18229.01 88.02 52819.73 88888.00 2006-09-30 01:30:35.405 273 18229.08 88.09 52819.70 88888.00 2006-09-30 01:30:35.905 273 18229.09 88.08 52819.83 88888.00 2006-09-30 01:30:36.405 273 18229.08 88.00 52819.87 88888.00 2006-09-30 01:30:36.905 273 18229.08 88.05 52819.76 88888.00 2006-09-30 01:30:37.405 273 18229.11 88.07 52819.71 88888.00 2006-09-30 01:30:37.905 273 18228.96 88.02 52819.75 88888.00 2006-09-30 01:30:38.405 273 18228.82 88.04 52819.68 88888.00 2006-09-30 01:30:38.905 273 18229.09 88.05 52819.83 88888.00 2006-09-30 01:30:39.405 273 18229.08 88.01 52820.04 88888.00 2006-09-30 01:30:39.905 273 18229.04 87.94 52819.92 88888.00 2006-09-30 01:30:40.405 273 18229.19 87.85 52819.86 88888.00 2006-09-30 01:30:40.905 273 18229.24 87.92 52819.84 88888.00 2006-09-30 01:30:41.405 273 18229.17 88.02 52819.80 88888.00 2006-09-30 01:30:41.905 273 18228.96 88.04 52819.81 88888.00 2006-09-30 01:30:42.405 273 18228.99 88.01 52819.73 88888.00 2006-09-30 01:30:42.905 273 18229.16 88.02 52819.78 88888.00 2006-09-30 01:30:43.405 273 18229.20 88.03 52819.84 88888.00 2006-09-30 01:30:43.905 273 18229.18 88.08 52819.86 88888.00 2006-09-30 01:30:44.405 273 18229.26 88.10 52819.91 88888.00 2006-09-30 01:30:44.905 273 18229.22 88.07 52819.99 88888.00 2006-09-30 01:30:45.405 273 18229.23 88.00 52820.03 88888.00 2006-09-30 01:30:45.905 273 18229.11 87.95 52820.04 88888.00 2006-09-30 01:30:46.402 273 18229.09 88.01 52820.02 88888.00 2006-09-30 01:30:46.902 273 18229.11 87.98 52819.87 88888.00 2006-09-30 01:30:47.402 273 18229.09 87.97 52819.86 88888.00 2006-09-30 01:30:47.902 273 18229.05 87.91 52819.83 88888.00 2006-09-30 01:30:48.402 273 18229.07 87.87 52819.75 88888.00 2006-09-30 01:30:48.902 273 18229.12 87.94 52819.73 88888.00 2006-09-30 01:30:49.402 273 18229.15 87.91 52819.77 88888.00 2006-09-30 01:30:49.902 273 18229.12 87.96 52819.68 88888.00 2006-09-30 01:30:50.402 273 18229.08 87.95 52819.71 88888.00 2006-09-30 01:30:50.902 273 18229.10 87.92 52819.76 88888.00 2006-09-30 01:30:51.402 273 18229.12 87.89 52819.71 88888.00 2006-09-30 01:30:51.902 273 18229.08 87.88 52819.71 88888.00 2006-09-30 01:30:52.402 273 18229.08 87.91 52819.59 88888.00 2006-09-30 01:30:52.902 273 18229.05 87.83 52819.57 88888.00 2006-09-30 01:30:53.402 273 18229.05 87.86 52819.66 88888.00 2006-09-30 01:30:53.902 273 18229.05 87.94 52819.61 88888.00 2006-09-30 01:30:54.402 273 18229.01 88.04 52819.59 88888.00 2006-09-30 01:30:54.902 273 18229.05 87.99 52819.68 88888.00 2006-09-30 01:30:55.402 273 18229.08 87.91 52819.83 88888.00 2006-09-30 01:30:55.902 273 18229.11 87.82 52819.81 88888.00 2006-09-30 01:30:56.402 273 18229.10 87.89 52819.84 88888.00 2006-09-30 01:30:56.902 273 18229.05 87.97 52819.92 88888.00 2006-09-30 01:30:57.402 273 18229.15 87.92 52819.80 88888.00 2006-09-30 01:30:57.902 273 18229.21 87.94 52819.81 88888.00 2006-09-30 01:30:58.402 273 18229.28 87.98 52819.92 88888.00 2006-09-30 01:30:58.902 273 18229.32 87.92 52820.13 88888.00 2006-09-30 01:30:59.402 273 18229.37 87.87 52820.14 88888.00 2006-09-30 01:30:59.902 273 18229.19 87.83 52820.13 88888.00 2006-09-30 01:31:00.402 273 18229.07 87.86 52820.00 88888.00 2006-09-30 01:31:00.902 273 18229.06 87.87 52819.99 88888.00 2006-09-30 01:31:01.402 273 18229.02 87.90 52820.03 88888.00 2006-09-30 01:31:01.902 273 18229.05 87.82 52819.98 88888.00 2006-09-30 01:31:02.402 273 18229.12 87.80 52819.87 88888.00 2006-09-30 01:31:02.902 273 18229.07 87.86 52819.82 88888.00 2006-09-30 01:31:03.402 273 18229.01 87.94 52819.70 88888.00 2006-09-30 01:31:03.902 273 18229.08 87.85 52819.73 88888.00 2006-09-30 01:31:04.402 273 18229.05 87.88 52819.77 88888.00 2006-09-30 01:31:04.902 273 18228.98 87.83 52819.75 88888.00 2006-09-30 01:31:05.402 273 18228.91 87.81 52819.68 88888.00 2006-09-30 01:31:05.902 273 18228.84 87.95 52819.63 88888.00 2006-09-30 01:31:06.402 273 18228.80 87.95 52819.60 88888.00 2006-09-30 01:31:06.902 273 18228.76 87.96 52819.59 88888.00 2006-09-30 01:31:07.402 273 18228.85 87.99 52819.64 88888.00 2006-09-30 01:31:07.902 273 18228.98 88.01 52819.67 88888.00 2006-09-30 01:31:08.402 273 18228.86 88.03 52819.67 88888.00 2006-09-30 01:31:08.902 273 18229.07 88.05 52819.69 88888.00 2006-09-30 01:31:09.402 273 18229.15 88.11 52819.68 88888.00 2006-09-30 01:31:09.902 273 18229.19 88.10 52819.70 88888.00 2006-09-30 01:31:10.402 273 18229.12 88.06 52819.76 88888.00 2006-09-30 01:31:10.902 273 18229.13 88.02 52819.81 88888.00 2006-09-30 01:31:11.402 273 18229.17 88.06 52819.83 88888.00 2006-09-30 01:31:11.902 273 18229.21 88.06 52819.71 88888.00 2006-09-30 01:31:12.402 273 18229.24 88.01 52819.66 88888.00 2006-09-30 01:31:12.902 273 18229.18 88.06 52819.61 88888.00 2006-09-30 01:31:13.402 273 18229.26 88.06 52819.47 88888.00 2006-09-30 01:31:13.902 273 18229.24 88.05 52819.54 88888.00 2006-09-30 01:31:14.402 273 18229.23 87.98 52819.60 88888.00 2006-09-30 01:31:14.902 273 18229.21 88.04 52819.73 88888.00 2006-09-30 01:31:15.402 273 18229.06 88.11 52819.78 88888.00 2006-09-30 01:31:15.902 273 18229.04 88.01 52819.86 88888.00 2006-09-30 01:31:16.402 273 18229.08 88.03 52819.95 88888.00 2006-09-30 01:31:16.902 273 18229.06 88.07 52819.93 88888.00 2006-09-30 01:31:17.402 273 18228.91 88.08 52819.89 88888.00 2006-09-30 01:31:17.902 273 18228.90 88.09 52819.87 88888.00 2006-09-30 01:31:18.402 273 18228.89 88.16 52819.84 88888.00 2006-09-30 01:31:18.902 273 18228.94 88.14 52819.87 88888.00 2006-09-30 01:31:19.402 273 18228.91 88.12 52819.94 88888.00 2006-09-30 01:31:19.902 273 18228.94 88.15 52820.04 88888.00 2006-09-30 01:31:20.402 273 18229.05 88.18 52820.09 88888.00 2006-09-30 01:31:20.902 273 18228.88 88.14 52820.09 88888.00 2006-09-30 01:31:21.402 273 18228.83 88.15 52819.96 88888.00 2006-09-30 01:31:21.902 273 18228.86 88.17 52819.88 88888.00 2006-09-30 01:31:22.402 273 18228.83 88.21 52819.82 88888.00 2006-09-30 01:31:22.902 273 18228.71 88.19 52819.80 88888.00 2006-09-30 01:31:23.402 273 18228.68 88.16 52819.76 88888.00 2006-09-30 01:31:23.902 273 18228.82 88.19 52819.75 88888.00 2006-09-30 01:31:24.402 273 18228.78 88.25 52819.72 88888.00 2006-09-30 01:31:24.902 273 18228.64 88.25 52819.78 88888.00 2006-09-30 01:31:25.402 273 18228.62 88.18 52819.83 88888.00 2006-09-30 01:31:25.902 273 18228.69 88.19 52819.78 88888.00 2006-09-30 01:31:26.402 273 18228.71 88.19 52819.91 88888.00 2006-09-30 01:31:26.902 273 18228.72 88.19 52820.02 88888.00 2006-09-30 01:31:27.402 273 18228.90 88.19 52819.94 88888.00 2006-09-30 01:31:27.902 273 18228.98 88.12 52820.03 88888.00 2006-09-30 01:31:28.402 273 18228.84 88.03 52819.93 88888.00 2006-09-30 01:31:28.902 273 18228.77 88.01 52819.96 88888.00 2006-09-30 01:31:29.402 273 18228.85 88.02 52819.90 88888.00 2006-09-30 01:31:29.902 273 18228.97 88.06 52819.93 88888.00 2006-09-30 01:31:30.402 273 18229.10 88.08 52819.93 88888.00 2006-09-30 01:31:30.902 273 18228.99 88.14 52819.87 88888.00 2006-09-30 01:31:31.402 273 18228.79 88.17 52819.93 88888.00 2006-09-30 01:31:31.902 273 18228.79 88.17 52819.93 88888.00 2006-09-30 01:31:32.402 273 18228.90 88.18 52819.92 88888.00 2006-09-30 01:31:32.902 273 18228.91 88.26 52819.80 88888.00 2006-09-30 01:31:33.402 273 18229.06 88.25 52819.87 88888.00 2006-09-30 01:31:33.902 273 18229.08 88.25 52819.80 88888.00 2006-09-30 01:31:34.402 273 18229.10 88.29 52819.75 88888.00 2006-09-30 01:31:34.902 273 18229.20 88.31 52819.75 88888.00 2006-09-30 01:31:35.402 273 18229.19 88.29 52819.71 88888.00 2006-09-30 01:31:35.902 273 18229.16 88.32 52819.75 88888.00 2006-09-30 01:31:36.402 273 18229.23 88.35 52819.90 88888.00 2006-09-30 01:31:36.902 273 18229.15 88.38 52819.96 88888.00 2006-09-30 01:31:37.402 273 18229.06 88.43 52820.06 88888.00 2006-09-30 01:31:37.902 273 18229.07 88.43 52819.99 88888.00 2006-09-30 01:31:38.402 273 18229.17 88.45 52820.06 88888.00 2006-09-30 01:31:38.902 273 18229.17 88.46 52820.06 88888.00 2006-09-30 01:31:39.402 273 18229.05 88.47 52820.12 88888.00 2006-09-30 01:31:39.902 273 18229.11 88.45 52820.19 88888.00 2006-09-30 01:31:40.402 273 18229.18 88.51 52820.23 88888.00 2006-09-30 01:31:40.902 273 18229.16 88.55 52820.14 88888.00 2006-09-30 01:31:41.402 273 18229.11 88.51 52820.09 88888.00 2006-09-30 01:31:41.902 273 18229.07 88.52 52819.95 88888.00 2006-09-30 01:31:42.402 273 18229.05 88.65 52819.95 88888.00 2006-09-30 01:31:42.902 273 18229.21 88.66 52820.13 88888.00 2006-09-30 01:31:43.402 273 18229.30 88.68 52820.18 88888.00 2006-09-30 01:31:43.902 273 18229.24 88.63 52820.10 88888.00 2006-09-30 01:31:44.402 273 18229.34 88.51 52820.07 88888.00 2006-09-30 01:31:44.902 273 18229.47 88.45 52820.06 88888.00 2006-09-30 01:31:45.402 273 18229.33 88.49 52820.14 88888.00 2006-09-30 01:31:45.902 273 18229.32 88.54 52819.99 88888.00 2006-09-30 01:31:46.402 273 18229.38 88.59 52819.89 88888.00 2006-09-30 01:31:46.902 273 18229.48 88.66 52819.90 88888.00 2006-09-30 01:31:47.402 273 18229.48 88.69 52819.99 88888.00 2006-09-30 01:31:47.902 273 18229.48 88.61 52819.94 88888.00 2006-09-30 01:31:48.402 273 18229.48 88.57 52819.94 88888.00 2006-09-30 01:31:48.902 273 18229.48 88.64 52819.96 88888.00 2006-09-30 01:31:49.402 273 18229.43 88.69 52819.86 88888.00 2006-09-30 01:31:49.902 273 18229.45 88.69 52819.81 88888.00 2006-09-30 01:31:50.402 273 18229.48 88.72 52819.81 88888.00 2006-09-30 01:31:50.902 273 18229.47 88.71 52819.83 88888.00 2006-09-30 01:31:51.402 273 18229.54 88.72 52819.90 88888.00 2006-09-30 01:31:51.902 273 18229.58 88.70 52820.00 88888.00 2006-09-30 01:31:52.402 273 18229.58 88.64 52820.09 88888.00 2006-09-30 01:31:52.902 273 18229.33 88.52 52820.07 88888.00 2006-09-30 01:31:53.402 273 18229.24 88.56 52820.03 88888.00 2006-09-30 01:31:53.902 273 18229.33 88.66 52820.05 88888.00 2006-09-30 01:31:54.402 273 18229.38 88.72 52820.12 88888.00 2006-09-30 01:31:54.902 273 18229.48 88.69 52820.14 88888.00 2006-09-30 01:31:55.402 273 18229.54 88.66 52820.10 88888.00 2006-09-30 01:31:55.902 273 18229.49 88.67 52820.11 88888.00 2006-09-30 01:31:56.402 273 18229.62 88.71 52820.17 88888.00 2006-09-30 01:31:56.902 273 18229.74 88.74 52820.19 88888.00 2006-09-30 01:31:57.402 273 18229.74 88.64 52820.29 88888.00 2006-09-30 01:31:57.902 273 18229.69 88.57 52820.31 88888.00 2006-09-30 01:31:58.402 273 18229.74 88.56 52820.13 88888.00 2006-09-30 01:31:58.902 273 18229.83 88.62 52819.92 88888.00 2006-09-30 01:31:59.402 273 18229.86 88.66 52819.88 88888.00 2006-09-30 01:31:59.902 273 18229.86 88.66 52819.90 88888.00 2006-09-30 01:32:00.402 273 18229.87 88.62 52819.73 88888.00 2006-09-30 01:32:00.902 273 18229.73 88.71 52819.80 88888.00 2006-09-30 01:32:01.402 273 18229.70 88.68 52819.86 88888.00 2006-09-30 01:32:01.902 273 18229.56 88.71 52819.93 88888.00 2006-09-30 01:32:02.402 273 18229.56 88.68 52819.98 88888.00 2006-09-30 01:32:02.902 273 18229.64 88.68 52820.10 88888.00 2006-09-30 01:32:03.402 273 18229.70 88.71 52820.11 88888.00 2006-09-30 01:32:03.902 273 18229.59 88.72 52820.00 88888.00 2006-09-30 01:32:04.402 273 18229.67 88.67 52820.01 88888.00 2006-09-30 01:32:04.902 273 18229.64 88.59 52820.10 88888.00 2006-09-30 01:32:05.402 273 18229.62 88.54 52820.11 88888.00 2006-09-30 01:32:05.902 273 18229.65 88.51 52819.93 88888.00 2006-09-30 01:32:06.402 273 18229.72 88.56 52819.81 88888.00 2006-09-30 01:32:06.902 273 18229.70 88.54 52819.91 88888.00 2006-09-30 01:32:07.402 273 18229.67 88.52 52819.91 88888.00 2006-09-30 01:32:07.902 273 18229.64 88.58 52819.81 88888.00 2006-09-30 01:32:08.402 273 18229.62 88.57 52819.82 88888.00 2006-09-30 01:32:08.902 273 18229.60 88.44 52819.83 88888.00 2006-09-30 01:32:09.402 273 18229.66 88.41 52819.90 88888.00 2006-09-30 01:32:09.902 273 18229.55 88.47 52819.94 88888.00 2006-09-30 01:32:10.402 273 18229.45 88.34 52819.90 88888.00 2006-09-30 01:32:10.902 273 18229.43 88.38 52819.78 88888.00 2006-09-30 01:32:11.402 273 18229.43 88.38 52819.80 88888.00 2006-09-30 01:32:11.902 273 18229.49 88.36 52819.78 88888.00 2006-09-30 01:32:12.402 273 18229.72 88.36 52819.93 88888.00 2006-09-30 01:32:12.902 273 18229.70 88.31 52819.83 88888.00 2006-09-30 01:32:13.402 273 18229.69 88.32 52819.71 88888.00 2006-09-30 01:32:13.902 273 18229.88 88.40 52819.59 88888.00 2006-09-30 01:32:14.402 273 18229.95 88.38 52819.69 88888.00 2006-09-30 01:32:14.902 273 18229.87 88.29 52819.82 88888.00 2006-09-30 01:32:15.402 273 18229.74 88.23 52819.84 88888.00 2006-09-30 01:32:15.902 273 18229.72 88.28 52819.82 88888.00 2006-09-30 01:32:16.402 273 18229.76 88.30 52819.75 88888.00 2006-09-30 01:32:16.902 273 18229.69 88.22 52819.71 88888.00 2006-09-30 01:32:17.402 273 18229.55 88.14 52819.75 88888.00 2006-09-30 01:32:17.902 273 18229.45 88.18 52819.83 88888.00 2006-09-30 01:32:18.402 273 18229.41 88.07 52819.83 88888.00 2006-09-30 01:32:18.902 273 18229.42 88.06 52819.89 88888.00 2006-09-30 01:32:19.402 273 18229.45 88.04 52819.81 88888.00 2006-09-30 01:32:19.902 273 18229.42 87.91 52819.76 88888.00 2006-09-30 01:32:20.402 273 18229.52 87.84 52819.72 88888.00 2006-09-30 01:32:20.902 273 18229.67 87.85 52819.79 88888.00 2006-09-30 01:32:21.402 273 18229.58 87.85 52819.79 88888.00 2006-09-30 01:32:21.902 273 18229.55 87.86 52819.70 88888.00 2006-09-30 01:32:22.402 273 18229.47 87.76 52819.57 88888.00 2006-09-30 01:32:22.902 273 18229.58 87.73 52819.56 88888.00 2006-09-30 01:32:23.402 273 18229.59 87.65 52819.61 88888.00 2006-09-30 01:32:23.902 273 18229.63 87.66 52819.77 88888.00 2006-09-30 01:32:24.402 273 18229.59 87.68 52819.76 88888.00 2006-09-30 01:32:24.902 273 18229.54 87.71 52819.70 88888.00 2006-09-30 01:32:25.402 273 18229.62 87.65 52819.72 88888.00 2006-09-30 01:32:25.902 273 18229.67 87.66 52819.79 88888.00 2006-09-30 01:32:26.402 273 18229.64 87.65 52819.87 88888.00 2006-09-30 01:32:26.902 273 18229.56 87.56 52819.79 88888.00 2006-09-30 01:32:27.402 273 18229.50 87.51 52819.66 88888.00 2006-09-30 01:32:27.902 273 18229.60 87.50 52819.69 88888.00 2006-09-30 01:32:28.402 273 18229.69 87.53 52819.75 88888.00 2006-09-30 01:32:28.902 273 18229.60 87.45 52819.78 88888.00 2006-09-30 01:32:29.402 273 18229.49 87.43 52819.92 88888.00 2006-09-30 01:32:29.902 273 18229.32 87.44 52819.98 88888.00 2006-09-30 01:32:30.402 273 18229.32 87.37 52819.93 88888.00 2006-09-30 01:32:30.902 273 18229.38 87.28 52819.95 88888.00 2006-09-30 01:32:31.402 273 18229.38 87.24 52819.92 88888.00 2006-09-30 01:32:31.902 273 18229.41 87.28 52819.87 88888.00 2006-09-30 01:32:32.402 273 18229.31 87.34 52819.87 88888.00 2006-09-30 01:32:32.902 273 18229.27 87.36 52819.89 88888.00 2006-09-30 01:32:33.402 273 18229.24 87.34 52819.95 88888.00 2006-09-30 01:32:33.902 273 18229.23 87.31 52820.01 88888.00 2006-09-30 01:32:34.402 273 18229.27 87.30 52819.92 88888.00 2006-09-30 01:32:34.902 273 18229.17 87.25 52820.02 88888.00 2006-09-30 01:32:35.402 273 18229.07 87.29 52820.07 88888.00 2006-09-30 01:32:35.902 273 18229.06 87.24 52820.00 88888.00 2006-09-30 01:32:36.402 273 18229.09 87.23 52819.96 88888.00 2006-09-30 01:32:36.902 273 18229.21 87.23 52820.02 88888.00 2006-09-30 01:32:37.402 273 18229.04 87.15 52819.93 88888.00 2006-09-30 01:32:37.902 273 18229.00 87.07 52819.87 88888.00 2006-09-30 01:32:38.402 273 18228.91 87.00 52819.94 88888.00 2006-09-30 01:32:38.902 273 18228.94 87.01 52820.06 88888.00 2006-09-30 01:32:39.402 273 18228.90 86.94 52820.06 88888.00 2006-09-30 01:32:39.902 273 18229.02 86.97 52820.09 88888.00 2006-09-30 01:32:40.402 273 18228.97 87.08 52820.01 88888.00 2006-09-30 01:32:40.902 273 18228.88 87.19 52820.04 88888.00 2006-09-30 01:32:41.402 273 18228.96 87.13 52820.07 88888.00 2006-09-30 01:32:41.902 273 18228.90 87.06 52820.10 88888.00 2006-09-30 01:32:42.402 273 18229.09 87.00 52820.05 88888.00 2006-09-30 01:32:42.902 273 18228.97 86.99 52820.16 88888.00 2006-09-30 01:32:43.402 273 18228.91 87.05 52820.26 88888.00 2006-09-30 01:32:43.902 273 18228.86 87.04 52820.34 88888.00 2006-09-30 01:32:44.402 273 18228.93 87.07 52820.34 88888.00 2006-09-30 01:32:44.902 273 18228.90 87.10 52820.44 88888.00 2006-09-30 01:32:45.402 273 18228.98 86.98 52820.47 88888.00 2006-09-30 01:32:45.902 273 18228.83 87.06 52820.39 88888.00 2006-09-30 01:32:46.402 273 18228.84 87.09 52820.35 88888.00 2006-09-30 01:32:46.902 273 18228.79 87.09 52820.33 88888.00 2006-09-30 01:32:47.402 273 18228.75 86.95 52820.42 88888.00 2006-09-30 01:32:47.902 273 18228.77 86.89 52820.56 88888.00 2006-09-30 01:32:48.402 273 18228.84 87.00 52820.59 88888.00 2006-09-30 01:32:48.902 273 18228.76 86.98 52820.49 88888.00 2006-09-30 01:32:49.402 273 18228.78 87.00 52820.41 88888.00 2006-09-30 01:32:49.902 273 18228.86 86.98 52820.47 88888.00 2006-09-30 01:32:50.402 273 18228.75 86.98 52820.52 88888.00 2006-09-30 01:32:50.902 273 18228.80 86.95 52820.51 88888.00 2006-09-30 01:32:51.402 273 18228.71 86.91 52820.54 88888.00 2006-09-30 01:32:51.902 273 18228.58 86.91 52820.57 88888.00 2006-09-30 01:32:52.402 273 18228.58 86.95 52820.45 88888.00 2006-09-30 01:32:52.902 273 18228.74 86.89 52820.36 88888.00 2006-09-30 01:32:53.402 273 18228.86 86.97 52820.29 88888.00 2006-09-30 01:32:53.902 273 18228.96 86.92 52820.24 88888.00 2006-09-30 01:32:54.402 273 18228.98 86.87 52820.05 88888.00 2006-09-30 01:32:54.902 273 18228.75 86.89 52820.06 88888.00 2006-09-30 01:32:55.402 273 18228.63 86.96 52820.07 88888.00 2006-09-30 01:32:55.902 273 18228.66 87.00 52820.03 88888.00 2006-09-30 01:32:56.402 273 18228.67 86.98 52820.17 88888.00 2006-09-30 01:32:56.902 273 18228.75 87.01 52820.15 88888.00 2006-09-30 01:32:57.402 273 18228.86 87.10 52820.17 88888.00 2006-09-30 01:32:57.902 273 18228.76 87.01 52820.05 88888.00 2006-09-30 01:32:58.402 273 18228.74 86.92 52820.16 88888.00 2006-09-30 01:32:58.902 273 18228.84 86.94 52820.18 88888.00 2006-09-30 01:32:59.402 273 18228.96 86.89 52820.14 88888.00 2006-09-30 01:32:59.902 273 18228.88 86.89 52820.17 88888.00 2006-09-30 01:33:00.402 273 18228.75 86.88 52820.13 88888.00 2006-09-30 01:33:00.902 273 18228.69 86.87 52820.16 88888.00 2006-09-30 01:33:01.402 273 18228.68 86.86 52820.23 88888.00 2006-09-30 01:33:01.902 273 18228.68 86.91 52820.18 88888.00 2006-09-30 01:33:02.402 273 18228.61 86.92 52820.19 88888.00 2006-09-30 01:33:02.902 273 18228.66 86.87 52820.21 88888.00 2006-09-30 01:33:03.402 273 18228.64 86.81 52820.18 88888.00 2006-09-30 01:33:03.902 273 18228.64 86.81 52820.11 88888.00 2006-09-30 01:33:04.402 273 18228.64 86.87 52820.09 88888.00 2006-09-30 01:33:04.902 273 18228.63 86.86 52820.23 88888.00 2006-09-30 01:33:05.402 273 18228.65 86.88 52820.25 88888.00 2006-09-30 01:33:05.902 273 18228.57 86.88 52820.21 88888.00 2006-09-30 01:33:06.402 273 18228.56 86.89 52820.18 88888.00 2006-09-30 01:33:06.902 273 18228.61 86.92 52820.14 88888.00 2006-09-30 01:33:07.402 273 18228.56 87.06 52819.99 88888.00 2006-09-30 01:33:07.902 273 18228.53 87.05 52820.05 88888.00 2006-09-30 01:33:08.402 273 18228.58 87.05 52820.06 88888.00 2006-09-30 01:33:08.902 273 18228.57 87.00 52819.95 88888.00 2006-09-30 01:33:09.402 273 18228.57 87.07 52819.98 88888.00 2006-09-30 01:33:09.902 273 18228.69 87.11 52820.12 88888.00 2006-09-30 01:33:10.402 273 18228.69 87.06 52820.17 88888.00 2006-09-30 01:33:10.902 273 18228.75 87.10 52820.05 88888.00 2006-09-30 01:33:11.402 273 18228.75 87.07 52820.01 88888.00 2006-09-30 01:33:11.902 273 18228.68 87.06 52820.14 88888.00 2006-09-30 01:33:12.402 273 18228.66 87.07 52820.22 88888.00 2006-09-30 01:33:12.902 273 18228.67 87.10 52820.25 88888.00 2006-09-30 01:33:13.402 273 18228.74 87.09 52820.10 88888.00 2006-09-30 01:33:13.902 273 18228.78 87.10 52820.10 88888.00 2006-09-30 01:33:14.402 273 18228.79 87.11 52820.10 88888.00 2006-09-30 01:33:14.902 273 18228.71 87.13 52820.15 88888.00 2006-09-30 01:33:15.402 273 18228.71 87.17 52820.18 88888.00 2006-09-30 01:33:15.902 273 18228.74 87.21 52820.06 88888.00 2006-09-30 01:33:16.402 273 18228.57 87.17 52820.00 88888.00 2006-09-30 01:33:16.902 273 18228.47 87.20 52820.07 88888.00 2006-09-30 01:33:17.402 273 18228.59 87.33 52820.05 88888.00 2006-09-30 01:33:17.902 273 18228.69 87.33 52820.10 88888.00 2006-09-30 01:33:18.402 273 18228.87 87.33 52820.12 88888.00 2006-09-30 01:33:18.902 273 18228.76 87.35 52820.09 88888.00 2006-09-30 01:33:19.402 273 18228.66 87.35 52820.00 88888.00 2006-09-30 01:33:19.902 273 18228.73 87.34 52820.03 88888.00 2006-09-30 01:33:20.402 273 18228.82 87.32 52820.10 88888.00 2006-09-30 01:33:20.902 273 18228.85 87.31 52819.99 88888.00 2006-09-30 01:33:21.402 273 18228.84 87.39 52820.05 88888.00 2006-09-30 01:33:21.902 273 18228.86 87.42 52819.95 88888.00 2006-09-30 01:33:22.402 273 18228.84 87.42 52820.00 88888.00 2006-09-30 01:33:22.902 273 18228.79 87.52 52820.00 88888.00 2006-09-30 01:33:23.402 273 18228.86 87.50 52820.00 88888.00 2006-09-30 01:33:23.902 273 18228.84 87.44 52820.11 88888.00 2006-09-30 01:33:24.402 273 18228.84 87.41 52820.10 88888.00 2006-09-30 01:33:24.902 273 18228.93 87.34 52820.15 88888.00 2006-09-30 01:33:25.402 273 18228.88 87.43 52820.10 88888.00 2006-09-30 01:33:25.902 273 18228.91 87.51 52820.05 88888.00 2006-09-30 01:33:26.402 273 18229.02 87.55 52820.10 88888.00 2006-09-30 01:33:26.902 273 18228.97 87.54 52820.07 88888.00 2006-09-30 01:33:27.402 273 18228.88 87.48 52820.18 88888.00 2006-09-30 01:33:27.902 273 18228.91 87.46 52820.18 88888.00 2006-09-30 01:33:28.402 273 18228.77 87.52 52820.15 88888.00 2006-09-30 01:33:28.902 273 18228.76 87.50 52820.14 88888.00 2006-09-30 01:33:29.402 273 18228.96 87.50 52820.11 88888.00 2006-09-30 01:33:29.902 273 18228.96 87.54 52820.03 88888.00 2006-09-30 01:33:30.402 273 18229.12 87.57 52820.04 88888.00 2006-09-30 01:33:30.902 273 18229.09 87.57 52820.06 88888.00 2006-09-30 01:33:31.402 273 18229.04 87.57 52820.18 88888.00 2006-09-30 01:33:31.902 273 18229.04 87.47 52820.14 88888.00 2006-09-30 01:33:32.402 273 18228.95 87.50 52820.03 88888.00 2006-09-30 01:33:32.902 273 18228.93 87.61 52819.99 88888.00 2006-09-30 01:33:33.402 273 18229.02 87.65 52819.95 88888.00 2006-09-30 01:33:33.902 273 18228.97 87.71 52819.95 88888.00 2006-09-30 01:33:34.402 273 18228.95 87.78 52820.05 88888.00 2006-09-30 01:33:34.902 273 18228.93 87.74 52820.06 88888.00 2006-09-30 01:33:35.402 273 18228.87 87.69 52820.12 88888.00 2006-09-30 01:33:35.902 273 18228.96 87.69 52820.10 88888.00 2006-09-30 01:33:36.402 273 18228.86 87.72 52820.01 88888.00 2006-09-30 01:33:36.902 273 18229.06 87.67 52820.17 88888.00 2006-09-30 01:33:37.402 273 18229.19 87.67 52820.13 88888.00 2006-09-30 01:33:37.902 273 18229.21 87.66 52820.07 88888.00 2006-09-30 01:33:38.402 273 18229.12 87.61 52820.21 88888.00 2006-09-30 01:33:38.902 273 18229.13 87.69 52820.27 88888.00 2006-09-30 01:33:39.402 273 18229.10 87.71 52820.28 88888.00 2006-09-30 01:33:39.902 273 18229.04 87.72 52820.24 88888.00 2006-09-30 01:33:40.402 273 18229.04 87.74 52820.26 88888.00 2006-09-30 01:33:40.902 273 18228.89 87.66 52820.17 88888.00 2006-09-30 01:33:41.402 273 18228.89 87.62 52819.99 88888.00 2006-09-30 01:33:41.902 273 18229.07 87.67 52819.99 88888.00 2006-09-30 01:33:42.402 273 18229.04 87.67 52819.98 88888.00 2006-09-30 01:33:42.902 273 18229.15 87.70 52819.98 88888.00 2006-09-30 01:33:43.402 273 18229.28 87.85 52820.04 88888.00 2006-09-30 01:33:43.902 273 18229.29 87.87 52820.12 88888.00 2006-09-30 01:33:44.402 273 18229.26 87.90 52820.13 88888.00 2006-09-30 01:33:44.902 273 18229.24 87.94 52820.21 88888.00 2006-09-30 01:33:45.402 273 18229.15 87.99 52820.15 88888.00 2006-09-30 01:33:45.902 273 18229.23 87.95 52820.15 88888.00 2006-09-30 01:33:46.402 273 18229.22 87.94 52820.22 88888.00 2006-09-30 01:33:46.902 273 18229.19 87.97 52820.17 88888.00 2006-09-30 01:33:47.402 273 18229.33 87.98 52820.16 88888.00 2006-09-30 01:33:47.902 273 18229.33 87.92 52819.95 88888.00 2006-09-30 01:33:48.402 273 18229.35 87.87 52819.87 88888.00 2006-09-30 01:33:48.902 273 18229.43 87.90 52819.91 88888.00 2006-09-30 01:33:49.402 273 18229.53 87.84 52819.94 88888.00 2006-09-30 01:33:49.902 273 18229.56 87.95 52820.00 88888.00 2006-09-30 01:33:50.402 273 18229.55 87.97 52820.00 88888.00 2006-09-30 01:33:50.902 273 18229.44 87.94 52820.00 88888.00 2006-09-30 01:33:51.402 273 18229.50 87.98 52820.01 88888.00 2006-09-30 01:33:51.902 273 18229.55 87.95 52820.04 88888.00 2006-09-30 01:33:52.402 273 18229.62 88.06 52819.92 88888.00 2006-09-30 01:33:52.902 273 18229.61 88.06 52820.02 88888.00 2006-09-30 01:33:53.402 273 18229.61 88.02 52820.04 88888.00 2006-09-30 01:33:53.902 273 18229.65 88.05 52820.04 88888.00 2006-09-30 01:33:54.402 273 18229.54 88.15 52819.90 88888.00 2006-09-30 01:33:54.902 273 18229.51 88.17 52819.86 88888.00 2006-09-30 01:33:55.402 273 18229.66 88.19 52819.91 88888.00 2006-09-30 01:33:55.902 273 18229.76 88.10 52819.93 88888.00 2006-09-30 01:33:56.402 273 18229.75 87.97 52819.96 88888.00 2006-09-30 01:33:56.902 273 18229.74 88.07 52819.92 88888.00 2006-09-30 01:33:57.402 273 18229.82 88.10 52819.98 88888.00 2006-09-30 01:33:57.902 273 18229.96 88.08 52820.03 88888.00 2006-09-30 01:33:58.402 273 18229.97 88.08 52820.03 88888.00 2006-09-30 01:33:58.902 273 18229.93 88.14 52819.99 88888.00 2006-09-30 01:33:59.402 273 18230.00 88.21 52819.81 88888.00 2006-09-30 01:33:59.902 273 18229.96 88.23 52819.84 88888.00 2006-09-30 01:34:00.402 273 18229.92 88.21 52819.89 88888.00 2006-09-30 01:34:00.902 273 18229.89 88.37 52819.92 88888.00 2006-09-30 01:34:01.402 273 18229.98 88.43 52819.91 88888.00 2006-09-30 01:34:01.902 273 18229.89 88.39 52819.95 88888.00 2006-09-30 01:34:02.402 273 18229.91 88.39 52819.95 88888.00 2006-09-30 01:34:02.902 273 18230.04 88.47 52820.02 88888.00 2006-09-30 01:34:03.402 273 18230.02 88.53 52820.00 88888.00 2006-09-30 01:34:03.902 273 18230.13 88.61 52820.03 88888.00 2006-09-30 01:34:04.402 273 18230.17 88.62 52819.98 88888.00 2006-09-30 01:34:04.902 273 18230.07 88.63 52819.95 88888.00 2006-09-30 01:34:05.402 273 18230.09 88.68 52819.94 88888.00 2006-09-30 01:34:05.902 273 18230.18 88.76 52819.94 88888.00 2006-09-30 01:34:06.402 273 18230.15 88.74 52819.99 88888.00 2006-09-30 01:34:06.902 273 18230.11 88.74 52820.03 88888.00 2006-09-30 01:34:07.402 273 18230.10 88.76 52820.07 88888.00 2006-09-30 01:34:07.902 273 18230.00 88.80 52820.09 88888.00 2006-09-30 01:34:08.402 273 18230.20 88.80 52819.95 88888.00 2006-09-30 01:34:08.902 273 18230.19 88.76 52819.82 88888.00 2006-09-30 01:34:09.402 273 18230.17 88.69 52819.90 88888.00 2006-09-30 01:34:09.902 273 18230.18 88.73 52819.90 88888.00 2006-09-30 01:34:10.402 273 18230.30 88.73 52819.96 88888.00 2006-09-30 01:34:10.902 273 18230.36 88.80 52819.96 88888.00 2006-09-30 01:34:11.402 273 18230.32 88.82 52819.88 88888.00 2006-09-30 01:34:11.902 273 18230.40 88.84 52819.98 88888.00 2006-09-30 01:34:12.402 273 18230.38 88.98 52819.84 88888.00 2006-09-30 01:34:12.902 273 18230.41 88.91 52819.89 88888.00 2006-09-30 01:34:13.402 273 18230.51 88.82 52819.93 88888.00 2006-09-30 01:34:13.902 273 18230.49 88.71 52819.93 88888.00 2006-09-30 01:34:14.402 273 18230.40 88.80 52819.94 88888.00 2006-09-30 01:34:14.902 273 18230.48 88.82 52820.01 88888.00 2006-09-30 01:34:15.402 273 18230.40 88.86 52820.03 88888.00 2006-09-30 01:34:15.902 273 18230.38 88.85 52820.10 88888.00 2006-09-30 01:34:16.402 273 18230.36 88.80 52820.07 88888.00 2006-09-30 01:34:16.902 273 18230.45 88.82 52820.11 88888.00 2006-09-30 01:34:17.402 273 18230.46 88.94 52820.09 88888.00 2006-09-30 01:34:17.902 273 18230.49 88.92 52820.07 88888.00 2006-09-30 01:34:18.402 273 18230.72 88.92 52820.05 88888.00 2006-09-30 01:34:18.902 273 18230.54 88.86 52819.95 88888.00 2006-09-30 01:34:19.402 273 18230.41 88.84 52819.98 88888.00 2006-09-30 01:34:19.902 273 18230.41 88.80 52820.11 88888.00 2006-09-30 01:34:20.402 273 18230.39 88.86 52820.06 88888.00 2006-09-30 01:34:20.902 273 18230.34 88.89 52819.92 88888.00 2006-09-30 01:34:21.402 273 18230.50 88.82 52819.83 88888.00 2006-09-30 01:34:21.902 273 18230.46 88.81 52820.01 88888.00 2006-09-30 01:34:22.402 273 18230.47 88.82 52820.12 88888.00 2006-09-30 01:34:22.902 273 18230.48 88.74 52820.07 88888.00 2006-09-30 01:34:23.402 273 18230.30 88.70 52820.21 88888.00 2006-09-30 01:34:23.902 273 18230.36 88.73 52820.27 88888.00 2006-09-30 01:34:24.402 273 18230.49 88.71 52820.18 88888.00 2006-09-30 01:34:24.902 273 18230.37 88.68 52820.11 88888.00 2006-09-30 01:34:25.402 273 18230.39 88.66 52820.25 88888.00 2006-09-30 01:34:25.902 273 18230.40 88.68 52820.16 88888.00 2006-09-30 01:34:26.402 273 18230.42 88.69 52820.10 88888.00 2006-09-30 01:34:26.902 273 18230.39 88.71 52820.17 88888.00 2006-09-30 01:34:27.402 273 18230.38 88.75 52820.24 88888.00 2006-09-30 01:34:27.902 273 18230.43 88.76 52820.24 88888.00 2006-09-30 01:34:28.402 273 18230.40 88.75 52820.18 88888.00 2006-09-30 01:34:28.902 273 18230.35 88.68 52820.04 88888.00 2006-09-30 01:34:29.402 273 18230.17 88.71 52820.11 88888.00 2006-09-30 01:34:29.902 273 18230.20 88.73 52820.17 88888.00 2006-09-30 01:34:30.402 273 18230.23 88.73 52820.13 88888.00 2006-09-30 01:34:30.902 273 18230.25 88.63 52820.05 88888.00 2006-09-30 01:34:31.402 273 18230.27 88.64 52819.98 88888.00 2006-09-30 01:34:31.902 273 18230.29 88.57 52819.84 88888.00 2006-09-30 01:34:32.402 273 18230.25 88.49 52819.76 88888.00 2006-09-30 01:34:32.902 273 18230.34 88.47 52819.84 88888.00 2006-09-30 01:34:33.402 273 18230.40 88.51 52819.90 88888.00 2006-09-30 01:34:33.902 273 18230.28 88.54 52819.89 88888.00 2006-09-30 01:34:34.402 273 18230.31 88.47 52819.95 88888.00 2006-09-30 01:34:34.902 273 18230.40 88.39 52819.98 88888.00 2006-09-30 01:34:35.402 273 18230.36 88.32 52819.87 88888.00 2006-09-30 01:34:35.902 273 18230.31 88.25 52820.02 88888.00 2006-09-30 01:34:36.402 273 18230.29 88.25 52820.15 88888.00 2006-09-30 01:34:36.902 273 18230.27 88.26 52820.19 88888.00 2006-09-30 01:34:37.402 273 18230.31 88.29 52820.13 88888.00 2006-09-30 01:34:37.902 273 18230.39 88.22 52820.01 88888.00 2006-09-30 01:34:38.402 273 18230.46 88.12 52820.11 88888.00 2006-09-30 01:34:38.902 273 18230.32 88.08 52820.24 88888.00 2006-09-30 01:34:39.402 273 18230.21 88.10 52820.11 88888.00 2006-09-30 01:34:39.902 273 18230.14 88.10 52819.93 88888.00 2006-09-30 01:34:40.402 273 18230.14 88.13 52820.01 88888.00 2006-09-30 01:34:40.902 273 18230.19 88.17 52820.06 88888.00 2006-09-30 01:34:41.402 273 18230.27 88.13 52820.02 88888.00 2006-09-30 01:34:41.902 273 18230.26 88.12 52819.91 88888.00 2006-09-30 01:34:42.402 273 18230.20 88.14 52819.86 88888.00 2006-09-30 01:34:42.902 273 18230.17 88.14 52819.86 88888.00 2006-09-30 01:34:43.402 273 18230.24 88.11 52819.87 88888.00 2006-09-30 01:34:43.902 273 18230.14 88.16 52819.95 88888.00 2006-09-30 01:34:44.402 273 18229.96 88.14 52819.92 88888.00 2006-09-30 01:34:44.902 273 18229.80 88.10 52820.00 88888.00 2006-09-30 01:34:45.402 273 18229.83 88.07 52820.03 88888.00 2006-09-30 01:34:45.902 273 18229.78 87.92 52819.95 88888.00 2006-09-30 01:34:46.402 273 18229.83 87.79 52820.10 88888.00 2006-09-30 01:34:46.902 273 18229.93 87.82 52820.11 88888.00 2006-09-30 01:34:47.402 273 18229.89 87.88 52820.01 88888.00 2006-09-30 01:34:47.902 273 18229.82 87.89 52820.00 88888.00 2006-09-30 01:34:48.402 273 18229.86 87.92 52820.01 88888.00 2006-09-30 01:34:48.902 273 18229.92 87.91 52820.12 88888.00 2006-09-30 01:34:49.402 273 18229.84 87.94 52820.14 88888.00 2006-09-30 01:34:49.902 273 18229.84 87.90 52820.19 88888.00 2006-09-30 01:34:50.402 273 18229.88 87.84 52820.15 88888.00 2006-09-30 01:34:50.902 273 18229.81 87.82 52820.29 88888.00 2006-09-30 01:34:51.402 273 18229.71 87.78 52820.23 88888.00 2006-09-30 01:34:51.902 273 18229.70 87.75 52820.14 88888.00 2006-09-30 01:34:52.402 273 18229.72 87.72 52820.13 88888.00 2006-09-30 01:34:52.902 273 18229.72 87.67 52820.14 88888.00 2006-09-30 01:34:53.402 273 18229.82 87.69 52820.21 88888.00 2006-09-30 01:34:53.902 273 18229.75 87.76 52820.16 88888.00 2006-09-30 01:34:54.402 273 18229.86 87.72 52820.12 88888.00 2006-09-30 01:34:54.902 273 18229.89 87.70 52820.19 88888.00 2006-09-30 01:34:55.402 273 18229.83 87.64 52820.16 88888.00 2006-09-30 01:34:55.902 273 18229.76 87.59 52820.24 88888.00 2006-09-30 01:34:56.402 273 18229.88 87.58 52820.22 88888.00 2006-09-30 01:34:56.902 273 18229.78 87.53 52820.33 88888.00 2006-09-30 01:34:57.402 273 18229.73 87.48 52820.36 88888.00 2006-09-30 01:34:57.902 273 18229.62 87.51 52820.26 88888.00 2006-09-30 01:34:58.402 273 18229.53 87.53 52820.17 88888.00 2006-09-30 01:34:58.902 273 18229.52 87.54 52820.24 88888.00 2006-09-30 01:34:59.402 273 18229.50 87.54 52820.21 88888.00 2006-09-30 01:34:59.902 273 18229.51 87.44 52820.21 88888.00 2006-09-30 01:35:00.402 273 18229.47 87.43 52820.27 88888.00 2006-09-30 01:35:00.902 273 18229.50 87.44 52820.25 88888.00 2006-09-30 01:35:01.402 273 18229.52 87.45 52820.15 88888.00 2006-09-30 01:35:01.902 273 18229.62 87.47 52820.15 88888.00 2006-09-30 01:35:02.402 273 18229.50 87.48 52820.22 88888.00 2006-09-30 01:35:02.902 273 18229.40 87.45 52820.29 88888.00 2006-09-30 01:35:03.402 273 18229.52 87.47 52820.23 88888.00 2006-09-30 01:35:03.902 273 18229.53 87.43 52820.26 88888.00 2006-09-30 01:35:04.402 273 18229.55 87.55 52820.37 88888.00 2006-09-30 01:35:04.902 273 18229.52 87.61 52820.39 88888.00 2006-09-30 01:35:05.402 273 18229.44 87.65 52820.37 88888.00 2006-09-30 01:35:05.902 273 18229.41 87.61 52820.35 88888.00 2006-09-30 01:35:06.402 273 18229.33 87.52 52820.30 88888.00 2006-09-30 01:35:06.902 273 18229.43 87.52 52820.45 88888.00 2006-09-30 01:35:07.402 273 18229.42 87.49 52820.41 88888.00 2006-09-30 01:35:07.902 273 18229.39 87.50 52820.40 88888.00 2006-09-30 01:35:08.402 273 18229.45 87.58 52820.33 88888.00 2006-09-30 01:35:08.902 273 18229.49 87.61 52820.33 88888.00 2006-09-30 01:35:09.402 273 18229.41 87.64 52820.29 88888.00 2006-09-30 01:35:09.902 273 18229.33 87.69 52820.44 88888.00 2006-09-30 01:35:10.402 273 18229.34 87.76 52820.45 88888.00 2006-09-30 01:35:10.902 273 18229.40 87.71 52820.45 88888.00 2006-09-30 01:35:11.402 273 18229.48 87.76 52820.45 88888.00 2006-09-30 01:35:11.902 273 18229.41 87.76 52820.45 88888.00 2006-09-30 01:35:12.402 273 18229.29 87.74 52820.45 88888.00 2006-09-30 01:35:12.902 273 18229.20 87.69 52820.40 88888.00 2006-09-30 01:35:13.402 273 18229.34 87.62 52820.45 88888.00 2006-09-30 01:35:13.902 273 18229.41 87.65 52820.46 88888.00 2006-09-30 01:35:14.402 273 18229.41 87.68 52820.38 88888.00 2006-09-30 01:35:14.902 273 18229.39 87.67 52820.39 88888.00 2006-09-30 01:35:15.402 273 18229.43 87.67 52820.31 88888.00 2006-09-30 01:35:15.902 273 18229.48 87.68 52820.25 88888.00 2006-09-30 01:35:16.402 273 18229.48 87.70 52820.18 88888.00 2006-09-30 01:35:16.902 273 18229.40 87.64 52820.17 88888.00 2006-09-30 01:35:17.402 273 18229.39 87.58 52820.12 88888.00 2006-09-30 01:35:17.902 273 18229.44 87.59 52820.14 88888.00 2006-09-30 01:35:18.402 273 18229.53 87.61 52820.26 88888.00 2006-09-30 01:35:18.902 273 18229.42 87.49 52820.21 88888.00 2006-09-30 01:35:19.402 273 18229.33 87.42 52820.00 88888.00 2006-09-30 01:35:19.902 273 18229.39 87.44 52820.02 88888.00 2006-09-30 01:35:20.402 273 18229.47 87.47 52820.12 88888.00 2006-09-30 01:35:20.902 273 18229.44 87.47 52820.11 88888.00 2006-09-30 01:35:21.402 273 18229.32 87.47 52820.10 88888.00 2006-09-30 01:35:21.902 273 18229.38 87.44 52820.06 88888.00 2006-09-30 01:35:22.402 273 18229.32 87.30 52820.02 88888.00 2006-09-30 01:35:22.902 273 18229.32 87.32 52820.04 88888.00 2006-09-30 01:35:23.402 273 18229.35 87.38 52820.09 88888.00 2006-09-30 01:35:23.902 273 18229.35 87.38 52820.05 88888.00 2006-09-30 01:35:24.402 273 18229.43 87.35 52820.10 88888.00 2006-09-30 01:35:24.902 273 18229.40 87.29 52820.06 88888.00 2006-09-30 01:35:25.402 273 18229.31 87.19 52820.10 88888.00 2006-09-30 01:35:25.902 273 18229.12 87.16 52820.06 88888.00 2006-09-30 01:35:26.402 273 18228.98 87.13 52820.15 88888.00 2006-09-30 01:35:26.902 273 18228.98 87.19 52820.28 88888.00 2006-09-30 01:35:27.402 273 18229.19 87.20 52820.22 88888.00 2006-09-30 01:35:27.902 273 18229.18 87.09 52820.22 88888.00 2006-09-30 01:35:28.402 273 18229.21 87.02 52820.22 88888.00 2006-09-30 01:35:28.902 273 18229.31 86.99 52820.12 88888.00 2006-09-30 01:35:29.402 273 18229.29 86.96 52820.14 88888.00 2006-09-30 01:35:29.902 273 18229.38 86.92 52820.14 88888.00 2006-09-30 01:35:30.402 273 18229.34 86.99 52820.15 88888.00 2006-09-30 01:35:30.902 273 18229.37 87.01 52820.16 88888.00 2006-09-30 01:35:31.402 273 18229.38 87.00 52820.16 88888.00 2006-09-30 01:35:31.902 273 18229.34 86.97 52820.21 88888.00 2006-09-30 01:35:32.402 273 18229.39 86.96 52820.27 88888.00 2006-09-30 01:35:32.902 273 18229.47 86.90 52820.44 88888.00 2006-09-30 01:35:33.402 273 18229.43 86.78 52820.25 88888.00 2006-09-30 01:35:33.902 273 18229.29 86.75 52820.06 88888.00 2006-09-30 01:35:34.402 273 18229.24 86.68 52820.01 88888.00 2006-09-30 01:35:34.902 273 18229.23 86.59 52820.09 88888.00 2006-09-30 01:35:35.402 273 18229.29 86.55 52820.02 88888.00 2006-09-30 01:35:35.902 273 18229.19 86.62 52820.04 88888.00 2006-09-30 01:35:36.402 273 18229.19 86.64 52819.89 88888.00 2006-09-30 01:35:36.902 273 18229.22 86.56 52819.93 88888.00 2006-09-30 01:35:37.402 273 18229.04 86.55 52820.09 88888.00 2006-09-30 01:35:37.902 273 18229.02 86.56 52819.96 88888.00 2006-09-30 01:35:38.402 273 18229.09 86.53 52820.05 88888.00 2006-09-30 01:35:38.902 273 18229.08 86.53 52820.07 88888.00 2006-09-30 01:35:39.402 273 18229.04 86.54 52820.14 88888.00 2006-09-30 01:35:39.902 273 18229.04 86.47 52820.24 88888.00 2006-09-30 01:35:40.402 273 18228.96 86.42 52820.21 88888.00 2006-09-30 01:35:40.902 273 18228.95 86.41 52820.19 88888.00 2006-09-30 01:35:41.402 273 18228.85 86.28 52820.10 88888.00 2006-09-30 01:35:41.902 273 18228.76 86.23 52819.98 88888.00 2006-09-30 01:35:42.402 273 18228.77 86.16 52819.94 88888.00 2006-09-30 01:35:42.902 273 18228.77 86.12 52819.98 88888.00 2006-09-30 01:35:43.402 273 18228.86 86.18 52820.07 88888.00 2006-09-30 01:35:43.902 273 18228.64 86.25 52820.06 88888.00 2006-09-30 01:35:44.402 273 18228.68 86.23 52819.98 88888.00 2006-09-30 01:35:44.902 273 18228.68 86.20 52820.06 88888.00 2006-09-30 01:35:45.402 273 18228.71 86.18 52820.07 88888.00 2006-09-30 01:35:45.902 273 18228.64 86.09 52820.01 88888.00 2006-09-30 01:35:46.402 273 18228.67 86.04 52820.04 88888.00 2006-09-30 01:35:46.902 273 18228.66 85.98 52820.00 88888.00 2006-09-30 01:35:47.402 273 18228.82 86.01 52819.96 88888.00 2006-09-30 01:35:47.902 273 18228.83 85.95 52819.95 88888.00 2006-09-30 01:35:48.402 273 18228.77 85.92 52819.93 88888.00 2006-09-30 01:35:48.902 273 18228.72 85.89 52820.02 88888.00 2006-09-30 01:35:49.402 273 18228.74 85.94 52820.03 88888.00 2006-09-30 01:35:49.902 273 18228.73 85.79 52820.02 88888.00 2006-09-30 01:35:50.402 273 18228.65 85.75 52820.10 88888.00 2006-09-30 01:35:50.902 273 18228.58 85.82 52820.14 88888.00 2006-09-30 01:35:51.402 273 18228.67 85.90 52820.22 88888.00 2006-09-30 01:35:51.902 273 18228.64 85.90 52820.27 88888.00 2006-09-30 01:35:52.402 273 18228.64 85.92 52820.27 88888.00 2006-09-30 01:35:52.902 273 18228.76 85.96 52820.05 88888.00 2006-09-30 01:35:53.402 273 18228.71 85.89 52819.99 88888.00 2006-09-30 01:35:53.902 273 18228.72 85.81 52820.03 88888.00 2006-09-30 01:35:54.402 273 18228.63 85.77 52820.10 88888.00 2006-09-30 01:35:54.902 273 18228.59 85.84 52820.07 88888.00 2006-09-30 01:35:55.402 273 18228.55 85.85 52820.10 88888.00 2006-09-30 01:35:55.902 273 18228.63 85.83 52820.04 88888.00 2006-09-30 01:35:56.402 273 18228.69 85.87 52820.04 88888.00 2006-09-30 01:35:56.902 273 18228.62 85.81 52820.00 88888.00 2006-09-30 01:35:57.402 273 18228.69 85.75 52820.13 88888.00 2006-09-30 01:35:57.902 273 18228.57 85.78 52820.11 88888.00 2006-09-30 01:35:58.402 273 18228.59 85.82 52820.01 88888.00 2006-09-30 01:35:58.902 273 18228.68 85.81 52820.06 88888.00 2006-09-30 01:35:59.402 273 18228.71 85.82 52820.10 88888.00 2006-09-30 01:35:59.902 273 18228.86 85.86 52820.06 88888.00 2006-09-30 01:36:00.402 273 18228.86 85.83 52820.09 88888.00 2006-09-30 01:36:00.902 273 18228.86 85.87 52820.11 88888.00 2006-09-30 01:36:01.402 273 18228.96 85.99 52820.10 88888.00 2006-09-30 01:36:01.902 273 18228.89 85.98 52820.10 88888.00 2006-09-30 01:36:02.402 273 18228.86 85.95 52820.07 88888.00 2006-09-30 01:36:02.902 273 18228.85 86.01 52820.11 88888.00 2006-09-30 01:36:03.402 273 18228.83 86.00 52820.01 88888.00 2006-09-30 01:36:03.902 273 18228.71 86.03 52820.10 88888.00 2006-09-30 01:36:04.402 273 18228.77 86.06 52820.22 88888.00 2006-09-30 01:36:04.902 273 18228.85 86.04 52820.25 88888.00 2006-09-30 01:36:05.402 273 18228.86 86.07 52820.34 88888.00 2006-09-30 01:36:05.902 273 18228.89 86.13 52820.21 88888.00 2006-09-30 01:36:06.402 273 18228.88 86.11 52820.21 88888.00 2006-09-30 01:36:06.902 273 18228.83 86.09 52820.13 88888.00 2006-09-30 01:36:07.402 273 18228.80 86.12 52820.06 88888.00 2006-09-30 01:36:07.902 273 18228.90 86.15 52820.14 88888.00 2006-09-30 01:36:08.402 273 18228.87 86.16 52820.18 88888.00 2006-09-30 01:36:08.902 273 18228.93 86.22 52820.15 88888.00 2006-09-30 01:36:09.402 273 18228.98 86.24 52820.25 88888.00 2006-09-30 01:36:09.902 273 18228.95 86.24 52820.31 88888.00 2006-09-30 01:36:10.402 273 18228.95 86.28 52820.39 88888.00 2006-09-30 01:36:10.902 273 18228.98 86.30 52820.27 88888.00 2006-09-30 01:36:11.402 273 18228.91 86.28 52820.14 88888.00 2006-09-30 01:36:11.902 273 18228.98 86.26 52820.07 88888.00 2006-09-30 01:36:12.402 273 18228.91 86.29 52820.06 88888.00 2006-09-30 01:36:12.902 273 18229.01 86.31 52820.13 88888.00 2006-09-30 01:36:13.402 273 18229.08 86.34 52820.10 88888.00 2006-09-30 01:36:13.902 273 18229.11 86.47 52820.19 88888.00 2006-09-30 01:36:14.402 273 18229.07 86.52 52820.28 88888.00 2006-09-30 01:36:14.902 273 18229.09 86.53 52820.24 88888.00 2006-09-30 01:36:15.402 273 18228.98 86.51 52820.19 88888.00 2006-09-30 01:36:15.902 273 18228.97 86.50 52820.18 88888.00 2006-09-30 01:36:16.402 273 18229.07 86.50 52820.35 88888.00 2006-09-30 01:36:16.902 273 18229.11 86.53 52820.28 88888.00 2006-09-30 01:36:17.402 273 18229.20 86.55 52820.19 88888.00 2006-09-30 01:36:17.902 273 18229.10 86.51 52820.21 88888.00 2006-09-30 01:36:18.402 273 18229.11 86.54 52820.04 88888.00 2006-09-30 01:36:18.902 273 18229.20 86.59 52820.05 88888.00 2006-09-30 01:36:19.402 273 18229.18 86.58 52820.09 88888.00 2006-09-30 01:36:19.902 273 18229.15 86.70 52820.19 88888.00 2006-09-30 01:36:20.402 273 18229.13 86.72 52820.17 88888.00 2006-09-30 01:36:20.902 273 18229.07 86.59 52820.13 88888.00 2006-09-30 01:36:21.402 273 18229.01 86.59 52820.15 88888.00 2006-09-30 01:36:21.902 273 18228.94 86.69 52820.18 88888.00 2006-09-30 01:36:22.402 273 18228.89 86.70 52820.13 88888.00 2006-09-30 01:36:22.902 273 18228.98 86.73 52820.18 88888.00 2006-09-30 01:36:23.402 273 18228.95 86.71 52820.18 88888.00 2006-09-30 01:36:23.902 273 18228.94 86.63 52820.18 88888.00 2006-09-30 01:36:24.402 273 18228.98 86.62 52820.19 88888.00 2006-09-30 01:36:24.902 273 18228.83 86.61 52820.17 88888.00 2006-09-30 01:36:25.402 273 18228.85 86.56 52820.23 88888.00 2006-09-30 01:36:25.902 273 18228.98 86.41 52820.14 88888.00 2006-09-30 01:36:26.402 273 18229.01 86.35 52820.11 88888.00 2006-09-30 01:36:26.902 273 18228.97 86.32 52820.18 88888.00 2006-09-30 01:36:27.402 273 18228.99 86.46 52820.27 88888.00 2006-09-30 01:36:27.902 273 18229.12 86.69 52820.26 88888.00 2006-09-30 01:36:28.402 273 18229.17 86.70 52820.30 88888.00 2006-09-30 01:36:28.902 273 18229.16 86.64 52820.26 88888.00 2006-09-30 01:36:29.402 273 18229.24 86.65 52820.27 88888.00 2006-09-30 01:36:29.902 273 18229.23 86.68 52820.28 88888.00 2006-09-30 01:36:30.402 273 18229.19 86.71 52820.22 88888.00 2006-09-30 01:36:30.902 273 18229.23 86.78 52820.15 88888.00 2006-09-30 01:36:31.402 273 18229.29 86.75 52820.21 88888.00 2006-09-30 01:36:31.902 273 18229.26 86.64 52820.22 88888.00 2006-09-30 01:36:32.402 273 18229.32 86.71 52820.28 88888.00 2006-09-30 01:36:32.902 273 18229.31 86.73 52820.11 88888.00 2006-09-30 01:36:33.402 273 18229.16 86.79 52820.09 88888.00 2006-09-30 01:36:33.902 273 18229.07 86.78 52820.19 88888.00 2006-09-30 01:36:34.402 273 18229.16 86.72 52820.19 88888.00 2006-09-30 01:36:34.902 273 18229.30 86.75 52820.11 88888.00 2006-09-30 01:36:35.402 273 18229.34 86.84 52820.02 88888.00 2006-09-30 01:36:35.902 273 18229.33 86.83 52819.96 88888.00 2006-09-30 01:36:36.402 273 18229.45 86.82 52819.98 88888.00 2006-09-30 01:36:36.902 273 18229.48 86.74 52819.99 88888.00 2006-09-30 01:36:37.402 273 18229.50 86.61 52819.90 88888.00 2006-09-30 01:36:37.902 273 18229.49 86.68 52819.83 88888.00 2006-09-30 01:36:38.402 273 18229.59 86.67 52819.88 88888.00 2006-09-30 01:36:38.902 273 18229.63 86.73 52819.94 88888.00 2006-09-30 01:36:39.402 273 18229.73 86.70 52819.92 88888.00 2006-09-30 01:36:39.902 273 18229.71 86.70 52819.92 88888.00 2006-09-30 01:36:40.402 273 18229.74 86.78 52820.01 88888.00 2006-09-30 01:36:40.902 273 18229.70 86.78 52819.87 88888.00 2006-09-30 01:36:41.402 273 18229.71 86.77 52819.86 88888.00 2006-09-30 01:36:41.902 273 18229.74 86.83 52819.81 88888.00 2006-09-30 01:36:42.402 273 18229.86 86.81 52819.78 88888.00 2006-09-30 01:36:42.902 273 18229.93 86.75 52819.84 88888.00 2006-09-30 01:36:43.402 273 18229.91 86.76 52819.82 88888.00 2006-09-30 01:36:43.902 273 18229.84 86.76 52819.84 88888.00 2006-09-30 01:36:44.402 273 18229.83 86.75 52819.86 88888.00 2006-09-30 01:36:44.902 273 18229.83 86.73 52819.90 88888.00 2006-09-30 01:36:45.402 273 18229.84 86.71 52819.99 88888.00 2006-09-30 01:36:45.902 273 18229.88 86.70 52819.91 88888.00 2006-09-30 01:36:46.402 273 18229.87 86.73 52819.83 88888.00 2006-09-30 01:36:46.902 273 18229.83 86.82 52819.84 88888.00 2006-09-30 01:36:47.402 273 18229.96 86.88 52819.95 88888.00 2006-09-30 01:36:47.902 273 18230.03 86.90 52820.07 88888.00 2006-09-30 01:36:48.402 273 18230.02 86.90 52819.96 88888.00 2006-09-30 01:36:48.902 273 18229.98 86.88 52819.87 88888.00 2006-09-30 01:36:49.402 273 18230.04 86.91 52819.89 88888.00 2006-09-30 01:36:49.902 273 18230.13 86.98 52819.82 88888.00 2006-09-30 01:36:50.402 273 18230.27 86.98 52819.88 88888.00 2006-09-30 01:36:50.902 273 18230.35 86.99 52820.01 88888.00 2006-09-30 01:36:51.402 273 18230.19 86.96 52819.89 88888.00 2006-09-30 01:36:51.902 273 18230.25 86.95 52819.82 88888.00 2006-09-30 01:36:52.402 273 18230.35 86.97 52819.88 88888.00 2006-09-30 01:36:52.902 273 18230.39 86.99 52820.06 88888.00 2006-09-30 01:36:53.402 273 18230.16 86.95 52820.00 88888.00 2006-09-30 01:36:53.902 273 18230.15 86.88 52819.90 88888.00 2006-09-30 01:36:54.402 273 18230.20 86.89 52819.90 88888.00 2006-09-30 01:36:54.902 273 18230.26 86.92 52819.86 88888.00 2006-09-30 01:36:55.402 273 18230.20 87.00 52819.71 88888.00 2006-09-30 01:36:55.902 273 18230.14 87.01 52819.76 88888.00 2006-09-30 01:36:56.402 273 18230.13 86.90 52820.02 88888.00 2006-09-30 01:36:56.902 273 18230.13 86.92 52820.13 88888.00 2006-09-30 01:36:57.402 273 18230.07 86.80 52820.05 88888.00 2006-09-30 01:36:57.902 273 18230.14 86.86 52819.91 88888.00 2006-09-30 01:36:58.402 273 18230.17 86.86 52819.92 88888.00 2006-09-30 01:36:58.902 273 18230.16 86.83 52819.95 88888.00 2006-09-30 01:36:59.402 273 18230.20 86.84 52819.84 88888.00 2006-09-30 01:36:59.902 273 18230.16 86.85 52819.82 88888.00 2006-09-30 01:37:00.402 273 18230.18 86.92 52819.96 88888.00 2006-09-30 01:37:00.902 273 18230.07 86.97 52820.02 88888.00 2006-09-30 01:37:01.402 273 18230.07 86.99 52819.96 88888.00 2006-09-30 01:37:01.902 273 18230.08 86.98 52819.93 88888.00 2006-09-30 01:37:02.402 273 18230.13 86.94 52819.92 88888.00 2006-09-30 01:37:02.902 273 18230.13 86.95 52820.01 88888.00 2006-09-30 01:37:03.402 273 18230.18 86.96 52820.01 88888.00 2006-09-30 01:37:03.902 273 18230.28 86.90 52819.92 88888.00 2006-09-30 01:37:04.402 273 18230.34 86.94 52820.00 88888.00 2006-09-30 01:37:04.902 273 18230.32 86.92 52820.14 88888.00 2006-09-30 01:37:05.402 273 18230.31 86.96 52820.07 88888.00 2006-09-30 01:37:05.902 273 18230.43 86.96 52820.05 88888.00 2006-09-30 01:37:06.402 273 18230.45 87.01 52820.05 88888.00 2006-09-30 01:37:06.902 273 18230.45 87.10 52820.10 88888.00 2006-09-30 01:37:07.402 273 18230.41 87.23 52820.10 88888.00 2006-09-30 01:37:07.902 273 18230.43 87.26 52820.04 88888.00 2006-09-30 01:37:08.402 273 18230.43 87.22 52820.07 88888.00 2006-09-30 01:37:08.902 273 18230.49 87.30 52820.04 88888.00 2006-09-30 01:37:09.402 273 18230.58 87.31 52820.04 88888.00 2006-09-30 01:37:09.902 273 18230.48 87.42 52820.06 88888.00 2006-09-30 01:37:10.402 273 18230.47 87.31 52820.07 88888.00 2006-09-30 01:37:10.902 273 18230.53 87.23 52820.03 88888.00 2006-09-30 01:37:11.402 273 18230.61 87.26 52820.03 88888.00 2006-09-30 01:37:11.902 273 18230.62 87.29 52819.94 88888.00 2006-09-30 01:37:12.402 273 18230.57 87.26 52819.88 88888.00 2006-09-30 01:37:12.902 273 18230.49 87.22 52819.90 88888.00 2006-09-30 01:37:13.402 273 18230.53 87.33 52820.04 88888.00 2006-09-30 01:37:13.902 273 18230.60 87.29 52820.07 88888.00 2006-09-30 01:37:14.402 273 18230.62 87.24 52820.05 88888.00 2006-09-30 01:37:14.902 273 18230.70 87.23 52820.05 88888.00 2006-09-30 01:37:15.402 273 18230.69 87.32 52820.07 88888.00 2006-09-30 01:37:15.902 273 18230.54 87.36 52820.07 88888.00 2006-09-30 01:37:16.402 273 18230.50 87.33 52820.10 88888.00 2006-09-30 01:37:16.902 273 18230.52 87.31 52820.10 88888.00 2006-09-30 01:37:17.402 273 18230.53 87.30 52820.09 88888.00 2006-09-30 01:37:17.902 273 18230.62 87.33 52819.94 88888.00 2006-09-30 01:37:18.402 273 18230.75 87.34 52819.91 88888.00 2006-09-30 01:37:18.902 273 18230.65 87.39 52819.96 88888.00 2006-09-30 01:37:19.402 273 18230.64 87.38 52819.92 88888.00 2006-09-30 01:37:19.902 273 18230.73 87.31 52820.05 88888.00 2006-09-30 01:37:20.402 273 18230.73 87.26 52820.02 88888.00 2006-09-30 01:37:20.902 273 18230.72 87.33 52819.94 88888.00 2006-09-30 01:37:21.402 273 18230.70 87.38 52820.02 88888.00 2006-09-30 01:37:21.902 273 18230.56 87.39 52820.13 88888.00 2006-09-30 01:37:22.402 273 18230.65 87.33 52820.16 88888.00 2006-09-30 01:37:22.902 273 18230.79 87.35 52820.10 88888.00 2006-09-30 01:37:23.402 273 18230.58 87.36 52820.04 88888.00 2006-09-30 01:37:23.902 273 18230.48 87.41 52820.09 88888.00 2006-09-30 01:37:24.402 273 18230.61 87.48 52820.23 88888.00 2006-09-30 01:37:24.902 273 18230.71 87.55 52820.29 88888.00 2006-09-30 01:37:25.402 273 18230.74 87.55 52820.28 88888.00 2006-09-30 01:37:25.902 273 18230.69 87.53 52820.36 88888.00 2006-09-30 01:37:26.402 273 18230.54 87.56 52820.33 88888.00 2006-09-30 01:37:26.902 273 18230.49 87.64 52820.22 88888.00 2006-09-30 01:37:27.402 273 18230.43 87.65 52820.10 88888.00 2006-09-30 01:37:27.902 273 18230.46 87.65 52820.09 88888.00 2006-09-30 01:37:28.402 273 18230.45 87.62 52820.22 88888.00 2006-09-30 01:37:28.902 273 18230.50 87.59 52820.25 88888.00 2006-09-30 01:37:29.402 273 18230.58 87.62 52820.21 88888.00 2006-09-30 01:37:29.902 273 18230.57 87.52 52820.13 88888.00 2006-09-30 01:37:30.402 273 18230.59 87.65 52820.13 88888.00 2006-09-30 01:37:30.902 273 18230.68 87.71 52820.17 88888.00 2006-09-30 01:37:31.402 273 18230.70 87.70 52820.19 88888.00 2006-09-30 01:37:31.902 273 18230.59 87.65 52820.18 88888.00 2006-09-30 01:37:32.402 273 18230.53 87.61 52820.15 88888.00 2006-09-30 01:37:32.902 273 18230.53 87.63 52820.10 88888.00 2006-09-30 01:37:33.402 273 18230.53 87.57 52820.16 88888.00 2006-09-30 01:37:33.902 273 18230.50 87.57 52820.23 88888.00 2006-09-30 01:37:34.402 273 18230.54 87.49 52820.16 88888.00 2006-09-30 01:37:34.902 273 18230.59 87.51 52820.10 88888.00 2006-09-30 01:37:35.402 273 18230.57 87.55 52820.01 88888.00 2006-09-30 01:37:35.902 273 18230.62 87.52 52820.10 88888.00 2006-09-30 01:37:36.402 273 18230.78 87.58 52820.09 88888.00 2006-09-30 01:37:36.902 273 18230.72 87.54 52820.04 88888.00 2006-09-30 01:37:37.402 273 18230.65 87.48 52820.12 88888.00 2006-09-30 01:37:37.902 273 18230.72 87.48 52820.14 88888.00 2006-09-30 01:37:38.402 273 18230.73 87.54 52820.17 88888.00 2006-09-30 01:37:38.902 273 18230.76 87.59 52820.17 88888.00 2006-09-30 01:37:39.402 273 18230.69 87.51 52820.18 88888.00 2006-09-30 01:37:39.902 273 18230.73 87.48 52820.18 88888.00 2006-09-30 01:37:40.402 273 18230.79 87.45 52820.24 88888.00 2006-09-30 01:37:40.902 273 18230.68 87.37 52820.18 88888.00 2006-09-30 01:37:41.402 273 18230.62 87.39 52820.10 88888.00 2006-09-30 01:37:41.902 273 18230.59 87.38 52820.06 88888.00 2006-09-30 01:37:42.402 273 18230.50 87.32 52820.05 88888.00 2006-09-30 01:37:42.902 273 18230.58 87.29 52820.05 88888.00 2006-09-30 01:37:43.402 273 18230.54 87.44 52819.93 88888.00 2006-09-30 01:37:43.902 273 18230.50 87.47 52819.96 88888.00 2006-09-30 01:37:44.402 273 18230.50 87.42 52820.06 88888.00 2006-09-30 01:37:44.902 273 18230.59 87.35 52820.03 88888.00 2006-09-30 01:37:45.402 273 18230.67 87.31 52819.94 88888.00 2006-09-30 01:37:45.902 273 18230.64 87.31 52820.02 88888.00 2006-09-30 01:37:46.402 273 18230.67 87.28 52819.99 88888.00 2006-09-30 01:37:46.902 273 18230.59 87.32 52820.01 88888.00 2006-09-30 01:37:47.402 273 18230.59 87.38 52820.10 88888.00 2006-09-30 01:37:47.902 273 18230.59 87.40 52820.06 88888.00 2006-09-30 01:37:48.402 273 18230.61 87.37 52820.09 88888.00 2006-09-30 01:37:48.902 273 18230.61 87.38 52820.21 88888.00 2006-09-30 01:37:49.402 273 18230.65 87.44 52820.09 88888.00 2006-09-30 01:37:49.902 273 18230.64 87.46 52820.15 88888.00 2006-09-30 01:37:50.402 273 18230.69 87.48 52820.23 88888.00 2006-09-30 01:37:50.902 273 18230.72 87.41 52820.14 88888.00 2006-09-30 01:37:51.402 273 18230.76 87.30 52820.12 88888.00 2006-09-30 01:37:51.902 273 18230.81 87.34 52820.22 88888.00 2006-09-30 01:37:52.402 273 18230.84 87.37 52820.13 88888.00 2006-09-30 01:37:52.902 273 18230.94 87.37 52820.15 88888.00 2006-09-30 01:37:53.402 273 18230.97 87.37 52820.16 88888.00 2006-09-30 01:37:53.902 273 18231.06 87.34 52820.14 88888.00 2006-09-30 01:37:54.402 273 18231.05 87.37 52820.03 88888.00 2006-09-30 01:37:54.902 273 18231.06 87.44 52819.91 88888.00 2006-09-30 01:37:55.402 273 18231.08 87.28 52819.93 88888.00 2006-09-30 01:37:55.902 273 18231.00 87.24 52820.02 88888.00 2006-09-30 01:37:56.402 273 18231.04 87.33 52820.14 88888.00 2006-09-30 01:37:56.902 273 18231.07 87.36 52820.11 88888.00 2006-09-30 01:37:57.402 273 18231.06 87.42 52820.04 88888.00 2006-09-30 01:37:57.902 273 18231.07 87.47 52820.05 88888.00 2006-09-30 01:37:58.402 273 18230.95 87.49 52820.04 88888.00 2006-09-30 01:37:58.902 273 18230.92 87.44 52820.04 88888.00 2006-09-30 01:37:59.399 273 18231.07 87.33 52820.00 88888.00 2006-09-30 01:37:59.909 273 18231.17 87.38 52820.04 88888.00 2006-09-30 01:38:00.409 273 18231.10 87.42 52820.12 88888.00 2006-09-30 01:38:00.909 273 18230.96 87.42 52820.15 88888.00 2006-09-30 01:38:01.409 273 18230.93 87.41 52820.03 88888.00 2006-09-30 01:38:01.909 273 18230.99 87.37 52819.94 88888.00 2006-09-30 01:38:02.409 273 18230.99 87.43 52819.98 88888.00 2006-09-30 01:38:02.909 273 18230.93 87.49 52819.95 88888.00 2006-09-30 01:38:03.409 273 18230.93 87.61 52819.96 88888.00 2006-09-30 01:38:03.909 273 18231.01 87.59 52820.00 88888.00 2006-09-30 01:38:04.409 273 18231.10 87.52 52820.04 88888.00 2006-09-30 01:38:04.909 273 18231.11 87.49 52819.96 88888.00 2006-09-30 01:38:05.409 273 18231.06 87.46 52820.06 88888.00 2006-09-30 01:38:05.909 273 18230.92 87.46 52820.02 88888.00 2006-09-30 01:38:06.409 273 18231.06 87.49 52820.03 88888.00 2006-09-30 01:38:06.909 273 18231.01 87.54 52819.95 88888.00 2006-09-30 01:38:07.409 273 18231.02 87.63 52819.98 88888.00 2006-09-30 01:38:07.909 273 18231.04 87.70 52819.89 88888.00 2006-09-30 01:38:08.409 273 18230.94 87.62 52819.83 88888.00 2006-09-30 01:38:08.909 273 18230.95 87.68 52819.84 88888.00 2006-09-30 01:38:09.409 273 18231.06 87.66 52819.87 88888.00 2006-09-30 01:38:09.909 273 18231.07 87.62 52819.88 88888.00 2006-09-30 01:38:10.409 273 18231.00 87.62 52819.90 88888.00 2006-09-30 01:38:10.909 273 18231.03 87.63 52819.87 88888.00 2006-09-30 01:38:11.409 273 18231.10 87.69 52819.91 88888.00 2006-09-30 01:38:11.909 273 18231.04 87.73 52819.99 88888.00 2006-09-30 01:38:12.409 273 18230.89 87.75 52820.01 88888.00 2006-09-30 01:38:12.909 273 18230.89 87.74 52820.03 88888.00 2006-09-30 01:38:13.409 273 18230.89 87.73 52820.12 88888.00 2006-09-30 01:38:13.909 273 18230.91 87.79 52820.05 88888.00 2006-09-30 01:38:14.409 273 18230.90 87.77 52820.12 88888.00 2006-09-30 01:38:14.909 273 18231.11 87.68 52820.18 88888.00 2006-09-30 01:38:15.409 273 18230.99 87.52 52820.19 88888.00 2006-09-30 01:38:15.909 273 18230.94 87.42 52820.21 88888.00 2006-09-30 01:38:16.409 273 18230.94 87.44 52820.18 88888.00 2006-09-30 01:38:16.909 273 18231.02 87.40 52820.07 88888.00 2006-09-30 01:38:17.409 273 18230.94 87.43 52820.02 88888.00 2006-09-30 01:38:17.909 273 18230.92 87.47 52820.07 88888.00 2006-09-30 01:38:18.409 273 18230.95 87.43 52820.12 88888.00 2006-09-30 01:38:18.909 273 18230.84 87.31 52820.07 88888.00 2006-09-30 01:38:19.409 273 18230.71 87.30 52819.99 88888.00 2006-09-30 01:38:19.909 273 18230.84 87.33 52820.10 88888.00 2006-09-30 01:38:20.409 273 18230.80 87.31 52820.13 88888.00 2006-09-30 01:38:20.909 273 18230.65 87.37 52820.05 88888.00 2006-09-30 01:38:21.409 273 18230.65 87.44 52820.02 88888.00 2006-09-30 01:38:21.909 273 18230.70 87.35 52820.03 88888.00 2006-09-30 01:38:22.409 273 18230.83 87.29 52820.13 88888.00 2006-09-30 01:38:22.909 273 18230.71 87.29 52820.05 88888.00 2006-09-30 01:38:23.409 273 18230.82 87.32 52820.09 88888.00 2006-09-30 01:38:23.909 273 18230.76 87.31 52820.00 88888.00 2006-09-30 01:38:24.409 273 18230.70 87.28 52819.96 88888.00 2006-09-30 01:38:24.909 273 18230.69 87.26 52819.91 88888.00 2006-09-30 01:38:25.409 273 18230.59 87.34 52819.91 88888.00 2006-09-30 01:38:25.909 273 18230.62 87.32 52819.88 88888.00 2006-09-30 01:38:26.409 273 18230.64 87.36 52819.86 88888.00 2006-09-30 01:38:26.909 273 18230.49 87.37 52819.91 88888.00 2006-09-30 01:38:27.409 273 18230.46 87.32 52819.87 88888.00 2006-09-30 01:38:27.909 273 18230.45 87.35 52819.87 88888.00 2006-09-30 01:38:28.409 273 18230.52 87.29 52819.91 88888.00 2006-09-30 01:38:28.909 273 18230.40 87.23 52819.95 88888.00 2006-09-30 01:38:29.409 273 18230.49 87.18 52819.84 88888.00 2006-09-30 01:38:29.909 273 18230.51 87.21 52819.75 88888.00 2006-09-30 01:38:30.409 273 18230.38 87.21 52819.69 88888.00 2006-09-30 01:38:30.909 273 18230.34 87.24 52819.75 88888.00 2006-09-30 01:38:31.409 273 18230.39 87.29 52819.81 88888.00 2006-09-30 01:38:31.909 273 18230.42 87.33 52819.81 88888.00 2006-09-30 01:38:32.409 273 18230.51 87.19 52819.92 88888.00 2006-09-30 01:38:32.909 273 18230.47 87.15 52819.90 88888.00 2006-09-30 01:38:33.409 273 18230.48 87.10 52819.80 88888.00 2006-09-30 01:38:33.909 273 18230.40 87.04 52819.86 88888.00 2006-09-30 01:38:34.409 273 18230.38 87.02 52819.83 88888.00 2006-09-30 01:38:34.909 273 18230.42 87.08 52819.89 88888.00 2006-09-30 01:38:35.409 273 18230.53 87.15 52819.90 88888.00 2006-09-30 01:38:35.909 273 18230.73 87.06 52819.80 88888.00 2006-09-30 01:38:36.409 273 18230.61 87.07 52819.77 88888.00 2006-09-30 01:38:36.909 273 18230.65 87.05 52819.68 88888.00 2006-09-30 01:38:37.409 273 18230.76 86.97 52819.59 88888.00 2006-09-30 01:38:37.909 273 18230.59 86.94 52819.57 88888.00 2006-09-30 01:38:38.409 273 18230.52 86.95 52819.59 88888.00 2006-09-30 01:38:38.909 273 18230.58 87.01 52819.66 88888.00 2006-09-30 01:38:39.409 273 18230.52 87.04 52819.75 88888.00 2006-09-30 01:38:39.909 273 18230.49 87.04 52819.59 88888.00 2006-09-30 01:38:40.409 273 18230.64 87.04 52819.60 88888.00 2006-09-30 01:38:40.909 273 18230.69 87.01 52819.64 88888.00 2006-09-30 01:38:41.409 273 18230.60 86.95 52819.61 88888.00 2006-09-30 01:38:41.909 273 18230.59 86.87 52819.65 88888.00 2006-09-30 01:38:42.409 273 18230.58 86.84 52819.79 88888.00 2006-09-30 01:38:42.909 273 18230.57 86.88 52819.84 88888.00 2006-09-30 01:38:43.409 273 18230.42 86.86 52819.86 88888.00 2006-09-30 01:38:43.909 273 18230.24 86.83 52819.84 88888.00 2006-09-30 01:38:44.409 273 18230.11 86.73 52819.82 88888.00 2006-09-30 01:38:44.909 273 18230.21 86.74 52819.69 88888.00 2006-09-30 01:38:45.409 273 18230.10 86.79 52819.71 88888.00 2006-09-30 01:38:45.909 273 18230.13 86.85 52819.76 88888.00 2006-09-30 01:38:46.409 273 18230.11 86.86 52819.88 88888.00 2006-09-30 01:38:46.909 273 18230.07 86.80 52819.93 88888.00 2006-09-30 01:38:47.409 273 18230.13 86.73 52819.90 88888.00 2006-09-30 01:38:47.909 273 18230.16 86.72 52819.96 88888.00 2006-09-30 01:38:48.409 273 18230.14 86.70 52820.03 88888.00 2006-09-30 01:38:48.909 273 18229.98 86.73 52819.98 88888.00 2006-09-30 01:38:49.409 273 18229.67 86.76 52819.91 88888.00 2006-09-30 01:38:49.909 273 18229.72 86.75 52819.87 88888.00 2006-09-30 01:38:50.409 273 18229.80 86.82 52819.87 88888.00 2006-09-30 01:38:50.909 273 18229.91 86.87 52819.86 88888.00 2006-09-30 01:38:51.409 273 18230.02 86.92 52819.92 88888.00 2006-09-30 01:38:51.909 273 18230.07 86.96 52819.94 88888.00 2006-09-30 01:38:52.409 273 18229.96 86.94 52819.82 88888.00 2006-09-30 01:38:52.909 273 18229.96 86.90 52819.89 88888.00 2006-09-30 01:38:53.409 273 18230.14 86.85 52819.92 88888.00 2006-09-30 01:38:53.909 273 18230.09 86.84 52819.91 88888.00 2006-09-30 01:38:54.409 273 18230.08 86.86 52820.00 88888.00 2006-09-30 01:38:54.909 273 18230.02 86.87 52819.96 88888.00 2006-09-30 01:38:55.409 273 18229.95 86.88 52819.93 88888.00 2006-09-30 01:38:55.909 273 18229.88 86.78 52819.81 88888.00 2006-09-30 01:38:56.409 273 18230.00 86.74 52819.79 88888.00 2006-09-30 01:38:56.909 273 18230.04 86.76 52819.78 88888.00 2006-09-30 01:38:57.409 273 18230.07 86.83 52819.76 88888.00 2006-09-30 01:38:57.909 273 18230.07 86.83 52819.84 88888.00 2006-09-30 01:38:58.409 273 18230.10 86.75 52819.80 88888.00 2006-09-30 01:38:58.909 273 18230.23 86.75 52819.73 88888.00 2006-09-30 01:38:59.409 273 18230.24 86.85 52819.70 88888.00 2006-09-30 01:38:59.909 273 18230.23 86.83 52819.76 88888.00 2006-09-30 01:39:00.409 273 18230.15 86.90 52819.75 88888.00 2006-09-30 01:39:00.909 273 18229.99 86.89 52819.82 88888.00 2006-09-30 01:39:01.409 273 18229.95 86.92 52819.87 88888.00 2006-09-30 01:39:01.909 273 18230.00 86.90 52819.86 88888.00 2006-09-30 01:39:02.409 273 18230.07 86.87 52819.81 88888.00 2006-09-30 01:39:02.909 273 18230.09 86.94 52819.86 88888.00 2006-09-30 01:39:03.409 273 18230.10 87.04 52819.95 88888.00 2006-09-30 01:39:03.909 273 18230.18 87.03 52819.81 88888.00 2006-09-30 01:39:04.409 273 18230.16 87.01 52819.82 88888.00 2006-09-30 01:39:04.909 273 18230.15 86.97 52819.89 88888.00 2006-09-30 01:39:05.409 273 18230.21 86.95 52819.86 88888.00 2006-09-30 01:39:05.909 273 18230.14 86.95 52819.90 88888.00 2006-09-30 01:39:06.409 273 18230.10 86.98 52819.89 88888.00 2006-09-30 01:39:06.909 273 18230.11 87.06 52819.94 88888.00 2006-09-30 01:39:07.409 273 18230.18 87.07 52820.01 88888.00 2006-09-30 01:39:07.909 273 18230.26 87.07 52820.05 88888.00 2006-09-30 01:39:08.409 273 18230.25 86.98 52820.05 88888.00 2006-09-30 01:39:08.909 273 18230.29 86.95 52820.03 88888.00 2006-09-30 01:39:09.409 273 18230.23 86.94 52819.91 88888.00 2006-09-30 01:39:09.909 273 18230.26 86.94 52819.92 88888.00 2006-09-30 01:39:10.409 273 18230.26 86.89 52819.95 88888.00 2006-09-30 01:39:10.909 273 18230.24 86.95 52819.88 88888.00 2006-09-30 01:39:11.409 273 18230.24 87.03 52820.04 88888.00 2006-09-30 01:39:11.909 273 18230.31 87.02 52820.14 88888.00 2006-09-30 01:39:12.409 273 18230.36 87.07 52820.10 88888.00 2006-09-30 01:39:12.909 273 18230.20 87.00 52820.06 88888.00 2006-09-30 01:39:13.409 273 18230.18 87.00 52820.15 88888.00 2006-09-30 01:39:13.909 273 18230.26 86.92 52820.24 88888.00 2006-09-30 01:39:14.409 273 18230.41 86.94 52820.10 88888.00 2006-09-30 01:39:14.909 273 18230.39 86.98 52820.03 88888.00 2006-09-30 01:39:15.409 273 18230.30 86.97 52820.00 88888.00 2006-09-30 01:39:15.909 273 18230.35 86.98 52820.06 88888.00 2006-09-30 01:39:16.409 273 18230.29 87.01 52820.14 88888.00 2006-09-30 01:39:16.909 273 18230.26 86.96 52820.09 88888.00 2006-09-30 01:39:17.409 273 18230.28 86.94 52820.12 88888.00 2006-09-30 01:39:17.909 273 18230.30 86.99 52820.18 88888.00 2006-09-30 01:39:18.409 273 18230.39 86.96 52820.12 88888.00 2006-09-30 01:39:18.909 273 18230.45 87.00 52820.13 88888.00 2006-09-30 01:39:19.409 273 18230.35 87.05 52820.17 88888.00 2006-09-30 01:39:19.909 273 18230.27 87.11 52820.29 88888.00 2006-09-30 01:39:20.409 273 18230.19 87.07 52820.24 88888.00 2006-09-30 01:39:20.909 273 18230.20 86.98 52820.16 88888.00 2006-09-30 01:39:21.409 273 18230.21 87.00 52820.11 88888.00 2006-09-30 01:39:21.909 273 18230.26 86.95 52820.09 88888.00 2006-09-30 01:39:22.409 273 18230.23 86.94 52819.99 88888.00 2006-09-30 01:39:22.909 273 18230.28 86.85 52819.87 88888.00 2006-09-30 01:39:23.409 273 18230.31 86.87 52819.82 88888.00 2006-09-30 01:39:23.909 273 18230.37 87.00 52819.87 88888.00 2006-09-30 01:39:24.409 273 18230.36 86.99 52819.90 88888.00 2006-09-30 01:39:24.909 273 18230.35 86.96 52819.93 88888.00 2006-09-30 01:39:25.409 273 18230.29 87.00 52819.78 88888.00 2006-09-30 01:39:25.909 273 18230.32 86.96 52819.70 88888.00 2006-09-30 01:39:26.409 273 18230.51 86.83 52819.76 88888.00 2006-09-30 01:39:26.909 273 18230.59 86.88 52819.90 88888.00 2006-09-30 01:39:27.409 273 18230.47 86.96 52819.76 88888.00 2006-09-30 01:39:27.909 273 18230.52 86.86 52819.76 88888.00 2006-09-30 01:39:28.409 273 18230.56 86.95 52819.73 88888.00 2006-09-30 01:39:28.909 273 18230.63 86.96 52819.72 88888.00 2006-09-30 01:39:29.409 273 18230.61 86.89 52819.70 88888.00 2006-09-30 01:39:29.909 273 18230.63 86.85 52819.71 88888.00 2006-09-30 01:39:30.409 273 18230.58 86.84 52819.80 88888.00 2006-09-30 01:39:30.909 273 18230.49 86.82 52819.77 88888.00 2006-09-30 01:39:31.409 273 18230.54 86.80 52819.90 88888.00 2006-09-30 01:39:31.909 273 18230.39 86.77 52819.88 88888.00 2006-09-30 01:39:32.409 273 18230.46 86.74 52819.76 88888.00 2006-09-30 01:39:32.909 273 18230.58 86.76 52819.81 88888.00 2006-09-30 01:39:33.409 273 18230.61 86.78 52819.92 88888.00 2006-09-30 01:39:33.909 273 18230.61 86.70 52819.87 88888.00 2006-09-30 01:39:34.409 273 18230.56 86.68 52819.78 88888.00 2006-09-30 01:39:34.909 273 18230.41 86.67 52819.68 88888.00 2006-09-30 01:39:35.409 273 18230.39 86.62 52819.72 88888.00 2006-09-30 01:39:35.909 273 18230.48 86.72 52819.82 88888.00 2006-09-30 01:39:36.409 273 18230.42 86.78 52819.76 88888.00 2006-09-30 01:39:36.909 273 18230.35 86.73 52819.79 88888.00 2006-09-30 01:39:37.409 273 18230.32 86.70 52819.89 88888.00 2006-09-30 01:39:37.909 273 18230.43 86.67 52819.91 88888.00 2006-09-30 01:39:38.409 273 18230.49 86.61 52819.88 88888.00 2006-09-30 01:39:38.909 273 18230.45 86.70 52819.83 88888.00 2006-09-30 01:39:39.409 273 18230.49 86.77 52819.68 88888.00 2006-09-30 01:39:39.909 273 18230.51 86.78 52819.73 88888.00 2006-09-30 01:39:40.409 273 18230.48 86.76 52819.79 88888.00 2006-09-30 01:39:40.909 273 18230.58 86.80 52819.84 88888.00 2006-09-30 01:39:41.409 273 18230.69 86.80 52819.84 88888.00 2006-09-30 01:39:41.909 273 18230.64 86.86 52819.90 88888.00 2006-09-30 01:39:42.409 273 18230.70 86.89 52819.80 88888.00 2006-09-30 01:39:42.909 273 18230.78 86.90 52819.87 88888.00 2006-09-30 01:39:43.409 273 18230.53 86.88 52819.78 88888.00 2006-09-30 01:39:43.909 273 18230.52 86.86 52819.87 88888.00 2006-09-30 01:39:44.409 273 18230.53 86.85 52819.89 88888.00 2006-09-30 01:39:44.909 273 18230.67 86.87 52819.87 88888.00 2006-09-30 01:39:45.409 273 18230.72 86.88 52819.81 88888.00 2006-09-30 01:39:45.909 273 18230.61 86.91 52819.70 88888.00 2006-09-30 01:39:46.409 273 18230.59 86.99 52819.61 88888.00 2006-09-30 01:39:46.909 273 18230.58 86.86 52819.63 88888.00 2006-09-30 01:39:47.409 273 18230.57 86.85 52819.61 88888.00 2006-09-30 01:39:47.909 273 18230.59 86.90 52819.65 88888.00 2006-09-30 01:39:48.409 273 18230.68 86.97 52819.70 88888.00 2006-09-30 01:39:48.909 273 18230.72 86.89 52819.73 88888.00 2006-09-30 01:39:49.409 273 18230.59 86.89 52819.61 88888.00 2006-09-30 01:39:49.909 273 18230.60 86.88 52819.67 88888.00 2006-09-30 01:39:50.409 273 18230.73 86.88 52819.64 88888.00 2006-09-30 01:39:50.909 273 18230.62 86.91 52819.69 88888.00 2006-09-30 01:39:51.409 273 18230.68 86.95 52819.80 88888.00 2006-09-30 01:39:51.909 273 18230.65 86.94 52819.84 88888.00 2006-09-30 01:39:52.409 273 18230.58 87.00 52819.77 88888.00 2006-09-30 01:39:52.909 273 18230.70 87.01 52819.72 88888.00 2006-09-30 01:39:53.409 273 18230.68 86.98 52819.69 88888.00 2006-09-30 01:39:53.909 273 18230.68 86.98 52819.73 88888.00 2006-09-30 01:39:54.409 273 18230.59 87.08 52819.69 88888.00 2006-09-30 01:39:54.909 273 18230.42 87.14 52819.70 88888.00 2006-09-30 01:39:55.409 273 18230.45 87.12 52819.68 88888.00 2006-09-30 01:39:55.909 273 18230.49 87.10 52819.60 88888.00 2006-09-30 01:39:56.409 273 18230.48 87.06 52819.63 88888.00 2006-09-30 01:39:56.909 273 18230.53 86.96 52819.63 88888.00 2006-09-30 01:39:57.409 273 18230.63 86.91 52819.75 88888.00 2006-09-30 01:39:57.909 273 18230.76 86.99 52819.79 88888.00 2006-09-30 01:39:58.409 273 18230.99 87.03 52819.70 88888.00 2006-09-30 01:39:58.909 273 18230.95 87.02 52819.82 88888.00 2006-09-30 01:39:59.409 273 18230.84 87.05 52819.78 88888.00 2006-09-30 01:39:59.909 273 18230.90 87.06 52819.73 88888.00 2006-09-30 01:40:00.409 273 18230.90 87.16 52819.71 88888.00 2006-09-30 01:40:00.909 273 18230.83 87.13 52819.81 88888.00 2006-09-30 01:40:01.409 273 18230.80 87.03 52819.92 88888.00 2006-09-30 01:40:01.909 273 18230.85 87.03 52819.91 88888.00 2006-09-30 01:40:02.409 273 18230.99 87.12 52819.95 88888.00 2006-09-30 01:40:02.909 273 18230.99 87.15 52819.87 88888.00 2006-09-30 01:40:03.409 273 18231.05 87.14 52819.83 88888.00 2006-09-30 01:40:03.909 273 18230.96 87.18 52819.69 88888.00 2006-09-30 01:40:04.409 273 18230.91 87.13 52819.71 88888.00 2006-09-30 01:40:04.909 273 18230.91 87.09 52819.75 88888.00 2006-09-30 01:40:05.409 273 18230.87 87.04 52819.71 88888.00 2006-09-30 01:40:05.909 273 18230.81 87.03 52819.75 88888.00 2006-09-30 01:40:06.409 273 18230.89 87.10 52819.72 88888.00 2006-09-30 01:40:06.909 273 18230.86 87.12 52819.49 88888.00 2006-09-30 01:40:07.409 273 18230.83 87.11 52819.64 88888.00 2006-09-30 01:40:07.909 273 18230.73 87.10 52819.83 88888.00 2006-09-30 01:40:08.409 273 18230.78 87.10 52819.79 88888.00 2006-09-30 01:40:08.909 273 18230.74 87.06 52819.72 88888.00 2006-09-30 01:40:09.409 273 18230.94 87.02 52819.79 88888.00 2006-09-30 01:40:09.909 273 18230.96 87.04 52819.86 88888.00 2006-09-30 01:40:10.409 273 18230.89 87.06 52819.84 88888.00 2006-09-30 01:40:10.909 273 18230.89 87.13 52819.84 88888.00 2006-09-30 01:40:11.409 273 18230.90 87.14 52819.95 88888.00 2006-09-30 01:40:11.909 273 18230.94 87.17 52819.83 88888.00 2006-09-30 01:40:12.409 273 18230.87 87.12 52819.79 88888.00 2006-09-30 01:40:12.909 273 18230.82 87.16 52819.82 88888.00 2006-09-30 01:40:13.409 273 18230.76 87.08 52819.83 88888.00 2006-09-30 01:40:13.909 273 18230.67 87.11 52819.79 88888.00 2006-09-30 01:40:14.409 273 18230.71 87.12 52819.70 88888.00 2006-09-30 01:40:14.909 273 18230.92 87.06 52819.69 88888.00 2006-09-30 01:40:15.409 273 18230.91 86.99 52819.77 88888.00 2006-09-30 01:40:15.909 273 18230.74 86.97 52819.81 88888.00 2006-09-30 01:40:16.409 273 18230.74 86.96 52819.82 88888.00 2006-09-30 01:40:16.909 273 18230.85 87.04 52819.81 88888.00 2006-09-30 01:40:17.409 273 18230.85 87.08 52819.88 88888.00 2006-09-30 01:40:17.909 273 18230.91 86.99 52819.91 88888.00 2006-09-30 01:40:18.409 273 18230.73 87.05 52819.87 88888.00 2006-09-30 01:40:18.909 273 18230.69 87.00 52819.98 88888.00 2006-09-30 01:40:19.409 273 18230.73 86.97 52820.01 88888.00 2006-09-30 01:40:19.909 273 18230.65 87.00 52820.03 88888.00 2006-09-30 01:40:20.409 273 18230.60 87.07 52819.96 88888.00 2006-09-30 01:40:20.909 273 18230.70 87.08 52820.10 88888.00 2006-09-30 01:40:21.409 273 18230.63 87.05 52820.16 88888.00 2006-09-30 01:40:21.909 273 18230.69 86.96 52820.15 88888.00 2006-09-30 01:40:22.409 273 18230.80 86.94 52820.17 88888.00 2006-09-30 01:40:22.909 273 18230.86 87.02 52820.07 88888.00 2006-09-30 01:40:23.409 273 18230.80 87.06 52819.98 88888.00 2006-09-30 01:40:23.909 273 18230.74 87.00 52819.90 88888.00 2006-09-30 01:40:24.409 273 18230.57 86.95 52819.87 88888.00 2006-09-30 01:40:24.909 273 18230.58 86.91 52819.95 88888.00 2006-09-30 01:40:25.409 273 18230.61 86.86 52819.91 88888.00 2006-09-30 01:40:25.909 273 18230.61 86.88 52819.86 88888.00 2006-09-30 01:40:26.409 273 18230.56 86.92 52819.80 88888.00 2006-09-30 01:40:26.909 273 18230.62 86.99 52819.71 88888.00 2006-09-30 01:40:27.409 273 18230.47 87.08 52819.72 88888.00 2006-09-30 01:40:27.909 273 18230.50 87.09 52819.80 88888.00 2006-09-30 01:40:28.409 273 18230.51 87.06 52819.86 88888.00 2006-09-30 01:40:28.909 273 18230.62 87.05 52820.00 88888.00 2006-09-30 01:40:29.409 273 18230.74 87.06 52820.01 88888.00 2006-09-30 01:40:29.909 273 18230.84 87.03 52819.98 88888.00 2006-09-30 01:40:30.409 273 18230.78 87.05 52819.96 88888.00 2006-09-30 01:40:30.909 273 18230.67 86.97 52819.93 88888.00 2006-09-30 01:40:31.409 273 18230.67 86.99 52819.92 88888.00 2006-09-30 01:40:31.909 273 18230.54 86.97 52819.99 88888.00 2006-09-30 01:40:32.409 273 18230.56 86.95 52820.02 88888.00 2006-09-30 01:40:32.909 273 18230.51 86.94 52820.04 88888.00 2006-09-30 01:40:33.409 273 18230.57 86.95 52819.96 88888.00 2006-09-30 01:40:33.909 273 18230.62 86.95 52819.88 88888.00 2006-09-30 01:40:34.409 273 18230.78 87.02 52819.84 88888.00 2006-09-30 01:40:34.909 273 18230.84 87.05 52819.87 88888.00 2006-09-30 01:40:35.409 273 18230.82 87.01 52819.90 88888.00 2006-09-30 01:40:35.909 273 18230.67 86.99 52819.89 88888.00 2006-09-30 01:40:36.409 273 18230.63 86.96 52819.92 88888.00 2006-09-30 01:40:36.909 273 18230.65 86.92 52819.90 88888.00 2006-09-30 01:40:37.409 273 18230.62 86.95 52819.95 88888.00 2006-09-30 01:40:37.909 273 18230.56 86.90 52819.93 88888.00 2006-09-30 01:40:38.409 273 18230.46 86.88 52819.88 88888.00 2006-09-30 01:40:38.909 273 18230.41 86.88 52819.66 88888.00 2006-09-30 01:40:39.409 273 18230.39 86.87 52819.68 88888.00 2006-09-30 01:40:39.909 273 18230.41 86.88 52819.88 88888.00 2006-09-30 01:40:40.409 273 18230.57 86.99 52819.92 88888.00 2006-09-30 01:40:40.909 273 18230.63 87.00 52819.96 88888.00 2006-09-30 01:40:41.409 273 18230.57 86.95 52819.94 88888.00 2006-09-30 01:40:41.909 273 18230.65 86.99 52819.93 88888.00 2006-09-30 01:40:42.409 273 18230.57 87.01 52820.01 88888.00 2006-09-30 01:40:42.909 273 18230.40 87.09 52820.12 88888.00 2006-09-30 01:40:43.409 273 18230.45 87.04 52820.05 88888.00 2006-09-30 01:40:43.909 273 18230.47 87.06 52820.02 88888.00 2006-09-30 01:40:44.409 273 18230.42 87.03 52820.04 88888.00 2006-09-30 01:40:44.909 273 18230.45 87.06 52820.04 88888.00 2006-09-30 01:40:45.409 273 18230.51 87.01 52819.93 88888.00 2006-09-30 01:40:45.909 273 18230.58 87.05 52819.96 88888.00 2006-09-30 01:40:46.409 273 18230.57 87.16 52819.96 88888.00 2006-09-30 01:40:46.909 273 18230.50 87.13 52820.03 88888.00 2006-09-30 01:40:47.409 273 18230.48 87.07 52820.04 88888.00 2006-09-30 01:40:47.909 273 18230.50 87.13 52820.03 88888.00 2006-09-30 01:40:48.409 273 18230.52 87.12 52819.96 88888.00 2006-09-30 01:40:48.909 273 18230.54 87.10 52819.90 88888.00 2006-09-30 01:40:49.409 273 18230.60 87.15 52820.04 88888.00 2006-09-30 01:40:49.909 273 18230.53 87.26 52820.01 88888.00 2006-09-30 01:40:50.409 273 18230.56 87.20 52820.06 88888.00 2006-09-30 01:40:50.909 273 18230.51 87.19 52820.15 88888.00 2006-09-30 01:40:51.409 273 18230.41 87.25 52820.25 88888.00 2006-09-30 01:40:51.909 273 18230.32 87.26 52820.30 88888.00 2006-09-30 01:40:52.409 273 18230.20 87.30 52820.23 88888.00 2006-09-30 01:40:52.909 273 18230.15 87.38 52820.16 88888.00 2006-09-30 01:40:53.409 273 18230.16 87.39 52820.17 88888.00 2006-09-30 01:40:53.909 273 18230.11 87.36 52820.12 88888.00 2006-09-30 01:40:54.409 273 18230.07 87.35 52820.13 88888.00 2006-09-30 01:40:54.909 273 18230.14 87.38 52820.29 88888.00 2006-09-30 01:40:55.409 273 18230.14 87.33 52820.15 88888.00 2006-09-30 01:40:55.909 273 18230.17 87.24 52820.19 88888.00 2006-09-30 01:40:56.409 273 18230.18 87.23 52820.07 88888.00 2006-09-30 01:40:56.909 273 18230.13 87.32 52820.01 88888.00 2006-09-30 01:40:57.409 273 18230.08 87.32 52820.11 88888.00 2006-09-30 01:40:57.909 273 18230.15 87.29 52820.01 88888.00 2006-09-30 01:40:58.409 273 18230.27 87.20 52819.96 88888.00 2006-09-30 01:40:58.909 273 18230.27 87.16 52820.12 88888.00 2006-09-30 01:40:59.409 273 18230.34 87.18 52820.27 88888.00 2006-09-30 01:40:59.909 273 18230.38 87.23 52820.23 88888.00 2006-09-30 01:41:00.409 273 18230.45 87.32 52820.14 88888.00 2006-09-30 01:41:00.909 273 18230.41 87.33 52820.06 88888.00 2006-09-30 01:41:01.409 273 18230.45 87.28 52820.07 88888.00 2006-09-30 01:41:01.909 273 18230.47 87.22 52820.05 88888.00 2006-09-30 01:41:02.409 273 18230.39 87.21 52820.12 88888.00 2006-09-30 01:41:02.909 273 18230.36 87.17 52820.09 88888.00 2006-09-30 01:41:03.409 273 18230.34 87.18 52820.07 88888.00 2006-09-30 01:41:03.909 273 18230.41 87.16 52820.06 88888.00 2006-09-30 01:41:04.409 273 18230.50 87.11 52819.98 88888.00 2006-09-30 01:41:04.909 273 18230.37 87.11 52819.87 88888.00 2006-09-30 01:41:05.409 273 18230.34 87.07 52819.95 88888.00 2006-09-30 01:41:05.909 273 18230.37 87.05 52820.00 88888.00 2006-09-30 01:41:06.409 273 18230.42 87.03 52819.96 88888.00 2006-09-30 01:41:06.909 273 18230.46 87.09 52819.96 88888.00 2006-09-30 01:41:07.409 273 18230.39 87.11 52819.93 88888.00 2006-09-30 01:41:07.909 273 18230.38 87.11 52819.81 88888.00 2006-09-30 01:41:08.409 273 18230.42 87.15 52819.83 88888.00 2006-09-30 01:41:08.909 273 18230.43 87.03 52819.92 88888.00 2006-09-30 01:41:09.409 273 18230.37 87.02 52819.95 88888.00 2006-09-30 01:41:09.909 273 18230.45 87.01 52820.05 88888.00 2006-09-30 01:41:10.409 273 18230.49 87.06 52820.03 88888.00 2006-09-30 01:41:10.909 273 18230.37 87.10 52820.07 88888.00 2006-09-30 01:41:11.409 273 18230.34 87.10 52820.16 88888.00 2006-09-30 01:41:11.909 273 18230.38 87.03 52820.22 88888.00 2006-09-30 01:41:12.409 273 18230.32 86.96 52820.06 88888.00 2006-09-30 01:41:12.909 273 18230.30 86.98 52819.96 88888.00 2006-09-30 01:41:13.409 273 18230.40 86.96 52820.05 88888.00 2006-09-30 01:41:13.909 273 18230.32 86.96 52820.03 88888.00 2006-09-30 01:41:14.409 273 18230.32 86.95 52819.98 88888.00 2006-09-30 01:41:14.909 273 18230.16 86.89 52820.06 88888.00 2006-09-30 01:41:15.409 273 18230.10 86.91 52820.06 88888.00 2006-09-30 01:41:15.909 273 18230.15 86.92 52820.00 88888.00 2006-09-30 01:41:16.409 273 18230.15 86.86 52820.10 88888.00 2006-09-30 01:41:16.909 273 18230.07 86.80 52820.15 88888.00 2006-09-30 01:41:17.409 273 18230.07 86.92 52820.25 88888.00 2006-09-30 01:41:17.909 273 18230.15 86.90 52820.30 88888.00 2006-09-30 01:41:18.409 273 18230.09 86.92 52820.19 88888.00 2006-09-30 01:41:18.909 273 18230.06 86.87 52820.22 88888.00 2006-09-30 01:41:19.409 273 18230.02 86.84 52820.26 88888.00 2006-09-30 01:41:19.909 273 18229.93 86.95 52820.29 88888.00 2006-09-30 01:41:20.409 273 18230.03 86.87 52820.16 88888.00 2006-09-30 01:41:20.909 273 18229.95 86.77 52820.21 88888.00 2006-09-30 01:41:21.409 273 18229.75 86.76 52820.26 88888.00 2006-09-30 01:41:21.909 273 18229.74 86.75 52820.25 88888.00 2006-09-30 01:41:22.409 273 18229.87 86.76 52820.25 88888.00 2006-09-30 01:41:22.909 273 18229.85 86.74 52820.15 88888.00 2006-09-30 01:41:23.409 273 18229.91 86.76 52820.12 88888.00 2006-09-30 01:41:23.909 273 18229.87 86.67 52820.05 88888.00 2006-09-30 01:41:24.409 273 18229.86 86.72 52819.89 88888.00 2006-09-30 01:41:24.909 273 18229.89 86.79 52819.92 88888.00 2006-09-30 01:41:25.409 273 18229.88 86.72 52820.13 88888.00 2006-09-30 01:41:25.909 273 18229.82 86.63 52820.14 88888.00 2006-09-30 01:41:26.409 273 18229.84 86.58 52820.14 88888.00 2006-09-30 01:41:26.909 273 18229.87 86.59 52820.09 88888.00 2006-09-30 01:41:27.409 273 18229.99 86.59 52820.06 88888.00 2006-09-30 01:41:27.909 273 18230.07 86.59 52820.02 88888.00 2006-09-30 01:41:28.409 273 18229.87 86.56 52820.05 88888.00 2006-09-30 01:41:28.909 273 18229.72 86.62 52820.06 88888.00 2006-09-30 01:41:29.409 273 18229.82 86.61 52820.00 88888.00 2006-09-30 01:41:29.909 273 18229.97 86.48 52820.03 88888.00 2006-09-30 01:41:30.409 273 18230.02 86.51 52819.96 88888.00 2006-09-30 01:41:30.909 273 18229.86 86.55 52819.89 88888.00 2006-09-30 01:41:31.409 273 18229.89 86.52 52819.96 88888.00 2006-09-30 01:41:31.909 273 18229.77 86.59 52819.90 88888.00 2006-09-30 01:41:32.409 273 18229.78 86.61 52820.03 88888.00 2006-09-30 01:41:32.909 273 18229.75 86.65 52820.09 88888.00 2006-09-30 01:41:33.409 273 18229.70 86.59 52820.06 88888.00 2006-09-30 01:41:33.909 273 18229.61 86.57 52819.98 88888.00 2006-09-30 01:41:34.409 273 18229.72 86.58 52819.82 88888.00 2006-09-30 01:41:34.909 273 18229.70 86.55 52819.78 88888.00 2006-09-30 01:41:35.409 273 18229.69 86.55 52819.89 88888.00 2006-09-30 01:41:35.909 273 18229.48 86.59 52819.91 88888.00 2006-09-30 01:41:36.409 273 18229.40 86.65 52819.99 88888.00 2006-09-30 01:41:36.909 273 18229.49 86.61 52819.94 88888.00 2006-09-30 01:41:37.409 273 18229.64 86.59 52820.18 88888.00 2006-09-30 01:41:37.909 273 18229.71 86.57 52820.33 88888.00 2006-09-30 01:41:38.409 273 18229.62 86.56 52820.18 88888.00 2006-09-30 01:41:38.909 273 18229.56 86.51 52820.15 88888.00 2006-09-30 01:41:39.409 273 18229.56 86.52 52820.11 88888.00 2006-09-30 01:41:39.909 273 18229.50 86.54 52820.00 88888.00 2006-09-30 01:41:40.409 273 18229.45 86.49 52820.01 88888.00 2006-09-30 01:41:40.909 273 18229.48 86.47 52820.01 88888.00 2006-09-30 01:41:41.409 273 18229.39 86.51 52819.91 88888.00 2006-09-30 01:41:41.909 273 18229.47 86.50 52819.90 88888.00 2006-09-30 01:41:42.409 273 18229.43 86.53 52819.92 88888.00 2006-09-30 01:41:42.909 273 18229.52 86.63 52819.94 88888.00 2006-09-30 01:41:43.409 273 18229.44 86.58 52820.01 88888.00 2006-09-30 01:41:43.909 273 18229.41 86.59 52819.98 88888.00 2006-09-30 01:41:44.409 273 18229.37 86.62 52819.92 88888.00 2006-09-30 01:41:44.909 273 18229.45 86.63 52819.96 88888.00 2006-09-30 01:41:45.409 273 18229.42 86.62 52820.04 88888.00 2006-09-30 01:41:45.909 273 18229.52 86.56 52820.07 88888.00 2006-09-30 01:41:46.409 273 18229.47 86.52 52820.11 88888.00 2006-09-30 01:41:46.909 273 18229.42 86.55 52819.93 88888.00 2006-09-30 01:41:47.409 273 18229.49 86.59 52819.90 88888.00 2006-09-30 01:41:47.909 273 18229.56 86.69 52819.79 88888.00 2006-09-30 01:41:48.409 273 18229.45 86.70 52819.75 88888.00 2006-09-30 01:41:48.909 273 18229.38 86.63 52819.72 88888.00 2006-09-30 01:41:49.409 273 18229.41 86.55 52819.78 88888.00 2006-09-30 01:41:49.909 273 18229.52 86.66 52819.70 88888.00 2006-09-30 01:41:50.409 273 18229.53 86.59 52819.78 88888.00 2006-09-30 01:41:50.909 273 18229.50 86.53 52819.86 88888.00 2006-09-30 01:41:51.409 273 18229.37 86.57 52819.96 88888.00 2006-09-30 01:41:51.909 273 18229.39 86.73 52819.83 88888.00 2006-09-30 01:41:52.409 273 18229.44 86.73 52819.84 88888.00 2006-09-30 01:41:52.909 273 18229.53 86.66 52819.92 88888.00 2006-09-30 01:41:53.409 273 18229.42 86.63 52819.92 88888.00 2006-09-30 01:41:53.909 273 18229.50 86.68 52819.88 88888.00 2006-09-30 01:41:54.409 273 18229.49 86.70 52819.87 88888.00 2006-09-30 01:41:54.909 273 18229.49 86.69 52820.09 88888.00 2006-09-30 01:41:55.409 273 18229.56 86.62 52820.10 88888.00 2006-09-30 01:41:55.909 273 18229.59 86.65 52820.14 88888.00 2006-09-30 01:41:56.409 273 18229.58 86.57 52820.13 88888.00 2006-09-30 01:41:56.909 273 18229.70 86.47 52820.01 88888.00 2006-09-30 01:41:57.409 273 18229.71 86.52 52820.01 88888.00 2006-09-30 01:41:57.909 273 18229.73 86.67 52819.98 88888.00 2006-09-30 01:41:58.409 273 18229.69 86.73 52819.90 88888.00 2006-09-30 01:41:58.909 273 18229.56 86.79 52819.96 88888.00 2006-09-30 01:41:59.409 273 18229.51 86.79 52819.95 88888.00 2006-09-30 01:41:59.909 273 18229.47 86.70 52820.03 88888.00 2006-09-30 01:42:00.409 273 18229.39 86.56 52819.95 88888.00 2006-09-30 01:42:00.909 273 18229.39 86.63 52819.99 88888.00 2006-09-30 01:42:01.409 273 18229.44 86.71 52819.95 88888.00 2006-09-30 01:42:01.909 273 18229.52 86.74 52820.02 88888.00 2006-09-30 01:42:02.409 273 18229.54 86.66 52820.10 88888.00 2006-09-30 01:42:02.909 273 18229.56 86.70 52819.98 88888.00 2006-09-30 01:42:03.409 273 18229.48 86.62 52820.04 88888.00 2006-09-30 01:42:03.909 273 18229.54 86.72 52820.00 88888.00 2006-09-30 01:42:04.409 273 18229.60 86.83 52819.90 88888.00 2006-09-30 01:42:04.909 273 18229.56 86.78 52819.93 88888.00 2006-09-30 01:42:05.409 273 18229.59 86.72 52819.96 88888.00 2006-09-30 01:42:05.909 273 18229.48 86.74 52819.96 88888.00 2006-09-30 01:42:06.409 273 18229.42 86.83 52819.98 88888.00 2006-09-30 01:42:06.909 273 18229.52 86.86 52819.95 88888.00 2006-09-30 01:42:07.409 273 18229.52 86.85 52819.92 88888.00 2006-09-30 01:42:07.909 273 18229.51 86.77 52819.78 88888.00 2006-09-30 01:42:08.409 273 18229.48 86.79 52819.77 88888.00 2006-09-30 01:42:08.909 273 18229.45 86.86 52819.94 88888.00 2006-09-30 01:42:09.409 273 18229.39 86.87 52820.02 88888.00 2006-09-30 01:42:09.909 273 18229.42 86.95 52820.02 88888.00 2006-09-30 01:42:10.409 273 18229.48 87.02 52819.98 88888.00 2006-09-30 01:42:10.909 273 18229.42 86.98 52819.94 88888.00 2006-09-30 01:42:11.409 273 18229.41 86.91 52819.91 88888.00 2006-09-30 01:42:11.909 273 18229.42 86.88 52819.80 88888.00 2006-09-30 01:42:12.409 273 18229.40 86.96 52819.75 88888.00 2006-09-30 01:42:12.909 273 18229.41 87.08 52819.79 88888.00 2006-09-30 01:42:13.409 273 18229.31 86.92 52819.81 88888.00 2006-09-30 01:42:13.909 273 18229.37 86.82 52819.79 88888.00 2006-09-30 01:42:14.409 273 18229.41 86.85 52819.69 88888.00 2006-09-30 01:42:14.909 273 18229.35 86.87 52819.72 88888.00 2006-09-30 01:42:15.409 273 18229.44 86.89 52819.83 88888.00 2006-09-30 01:42:15.909 273 18229.50 86.91 52819.86 88888.00 2006-09-30 01:42:16.409 273 18229.43 86.86 52819.79 88888.00 2006-09-30 01:42:16.909 273 18229.27 86.83 52819.71 88888.00 2006-09-30 01:42:17.409 273 18229.27 86.78 52819.76 88888.00 2006-09-30 01:42:17.909 273 18229.29 86.87 52819.76 88888.00 2006-09-30 01:42:18.409 273 18229.39 86.97 52819.75 88888.00 2006-09-30 01:42:18.909 273 18229.38 86.99 52819.65 88888.00 2006-09-30 01:42:19.409 273 18229.24 86.95 52819.61 88888.00 2006-09-30 01:42:19.909 273 18229.21 86.89 52819.57 88888.00 2006-09-30 01:42:20.409 273 18229.30 86.95 52819.68 88888.00 2006-09-30 01:42:20.909 273 18229.20 86.99 52819.67 88888.00 2006-09-30 01:42:21.409 273 18229.23 87.05 52819.83 88888.00 2006-09-30 01:42:21.909 273 18229.21 87.04 52819.77 88888.00 2006-09-30 01:42:22.409 273 18229.30 87.00 52819.64 88888.00 2006-09-30 01:42:22.909 273 18229.30 87.04 52819.61 88888.00 2006-09-30 01:42:23.409 273 18229.34 87.03 52819.61 88888.00 2006-09-30 01:42:23.909 273 18229.38 86.98 52819.69 88888.00 2006-09-30 01:42:24.409 273 18229.31 86.98 52819.77 88888.00 2006-09-30 01:42:24.909 273 18229.22 87.08 52819.83 88888.00 2006-09-30 01:42:25.409 273 18229.33 87.07 52819.75 88888.00 2006-09-30 01:42:25.909 273 18229.37 86.99 52819.72 88888.00 2006-09-30 01:42:26.409 273 18229.33 87.02 52819.72 88888.00 2006-09-30 01:42:26.909 273 18229.34 87.04 52819.65 88888.00 2006-09-30 01:42:27.409 273 18229.31 87.07 52819.69 88888.00 2006-09-30 01:42:27.909 273 18229.31 87.05 52819.72 88888.00 2006-09-30 01:42:28.409 273 18229.34 87.03 52819.75 88888.00 2006-09-30 01:42:28.909 273 18229.32 87.07 52819.79 88888.00 2006-09-30 01:42:29.409 273 18229.28 87.08 52819.75 88888.00 2006-09-30 01:42:29.909 273 18229.23 87.09 52819.79 88888.00 2006-09-30 01:42:30.409 273 18229.24 87.06 52819.81 88888.00 2006-09-30 01:42:30.909 273 18229.39 87.01 52819.73 88888.00 2006-09-30 01:42:31.409 273 18229.30 86.91 52819.76 88888.00 2006-09-30 01:42:31.909 273 18229.34 86.81 52819.70 88888.00 2006-09-30 01:42:32.409 273 18229.39 86.75 52819.66 88888.00 2006-09-30 01:42:32.909 273 18229.29 86.77 52819.69 88888.00 2006-09-30 01:42:33.409 273 18229.16 86.87 52819.82 88888.00 2006-09-30 01:42:33.909 273 18229.21 86.95 52819.77 88888.00 2006-09-30 01:42:34.409 273 18229.10 86.82 52819.84 88888.00 2006-09-30 01:42:34.909 273 18229.21 86.78 52819.82 88888.00 2006-09-30 01:42:35.409 273 18229.22 86.78 52819.83 88888.00 2006-09-30 01:42:35.909 273 18229.20 86.85 52819.84 88888.00 2006-09-30 01:42:36.409 273 18229.29 86.96 52819.80 88888.00 2006-09-30 01:42:36.909 273 18229.32 86.90 52819.76 88888.00 2006-09-30 01:42:37.409 273 18229.22 86.96 52819.88 88888.00 2006-09-30 01:42:37.909 273 18229.22 86.91 52819.91 88888.00 2006-09-30 01:42:38.409 273 18229.11 86.90 52819.80 88888.00 2006-09-30 01:42:38.909 273 18229.06 86.90 52819.75 88888.00 2006-09-30 01:42:39.409 273 18229.15 86.81 52819.75 88888.00 2006-09-30 01:42:39.909 273 18229.01 86.78 52819.69 88888.00 2006-09-30 01:42:40.409 273 18229.08 86.78 52819.65 88888.00 2006-09-30 01:42:40.909 273 18229.15 86.80 52819.82 88888.00 2006-09-30 01:42:41.409 273 18229.16 86.80 52819.78 88888.00 2006-09-30 01:42:41.909 273 18229.17 86.79 52819.70 88888.00 2006-09-30 01:42:42.409 273 18229.12 86.79 52819.68 88888.00 2006-09-30 01:42:42.909 273 18229.16 86.82 52819.65 88888.00 2006-09-30 01:42:43.409 273 18229.12 86.77 52819.75 88888.00 2006-09-30 01:42:43.909 273 18229.10 86.78 52819.68 88888.00 2006-09-30 01:42:44.409 273 18229.21 86.84 52819.64 88888.00 2006-09-30 01:42:44.909 273 18229.19 86.83 52819.64 88888.00 2006-09-30 01:42:45.409 273 18229.19 86.85 52819.68 88888.00 2006-09-30 01:42:45.909 273 18229.21 86.83 52819.75 88888.00 2006-09-30 01:42:46.409 273 18229.24 86.84 52819.63 88888.00 2006-09-30 01:42:46.909 273 18229.21 86.88 52819.63 88888.00 2006-09-30 01:42:47.409 273 18229.24 86.84 52819.67 88888.00 2006-09-30 01:42:47.909 273 18229.11 86.86 52819.70 88888.00 2006-09-30 01:42:48.409 273 18229.12 86.84 52819.83 88888.00 2006-09-30 01:42:48.909 273 18229.22 86.81 52819.76 88888.00 2006-09-30 01:42:49.409 273 18229.30 86.85 52819.71 88888.00 2006-09-30 01:42:49.909 273 18229.27 86.80 52819.75 88888.00 2006-09-30 01:42:50.409 273 18229.19 86.79 52819.66 88888.00 2006-09-30 01:42:50.909 273 18229.01 86.78 52819.69 88888.00 2006-09-30 01:42:51.409 273 18229.12 86.73 52819.76 88888.00 2006-09-30 01:42:51.909 273 18229.31 86.72 52819.77 88888.00 2006-09-30 01:42:52.409 273 18229.29 86.77 52819.71 88888.00 2006-09-30 01:42:52.909 273 18229.16 86.73 52819.77 88888.00 2006-09-30 01:42:53.409 273 18229.13 86.72 52819.82 88888.00 2006-09-30 01:42:53.909 273 18229.18 86.76 52819.75 88888.00 2006-09-30 01:42:54.409 273 18229.19 86.74 52819.72 88888.00 2006-09-30 01:42:54.909 273 18229.26 86.73 52819.71 88888.00 2006-09-30 01:42:55.409 273 18229.29 86.75 52819.78 88888.00 2006-09-30 01:42:55.909 273 18229.30 86.74 52819.81 88888.00 2006-09-30 01:42:56.409 273 18229.24 86.72 52819.79 88888.00 2006-09-30 01:42:56.909 273 18229.22 86.76 52819.67 88888.00 2006-09-30 01:42:57.409 273 18229.23 86.72 52819.69 88888.00 2006-09-30 01:42:57.909 273 18229.17 86.62 52819.76 88888.00 2006-09-30 01:42:58.409 273 18229.21 86.56 52819.71 88888.00 2006-09-30 01:42:58.909 273 18229.18 86.66 52819.66 88888.00 2006-09-30 01:42:59.409 273 18229.24 86.62 52819.73 88888.00 2006-09-30 01:42:59.909 273 18229.22 86.61 52819.65 88888.00 2006-09-30 01:43:00.409 273 18229.32 86.59 52819.63 88888.00 2006-09-30 01:43:00.909 273 18229.40 86.48 52819.67 88888.00 2006-09-30 01:43:01.409 273 18229.31 86.41 52819.70 88888.00 2006-09-30 01:43:01.909 273 18229.19 86.46 52819.81 88888.00 2006-09-30 01:43:02.409 273 18229.08 86.52 52819.92 88888.00 2006-09-30 01:43:02.909 273 18229.16 86.55 52819.84 88888.00 2006-09-30 01:43:03.409 273 18229.31 86.55 52819.80 88888.00 2006-09-30 01:43:03.909 273 18229.29 86.50 52819.84 88888.00 2006-09-30 01:43:04.409 273 18229.26 86.49 52819.82 88888.00 2006-09-30 01:43:04.909 273 18229.40 86.51 52819.79 88888.00 2006-09-30 01:43:05.409 273 18229.39 86.55 52819.77 88888.00 2006-09-30 01:43:05.909 273 18229.37 86.58 52819.69 88888.00 2006-09-30 01:43:06.409 273 18229.37 86.61 52819.75 88888.00 2006-09-30 01:43:06.909 273 18229.35 86.58 52819.72 88888.00 2006-09-30 01:43:07.409 273 18229.37 86.63 52819.83 88888.00 2006-09-30 01:43:07.909 273 18229.33 86.59 52819.78 88888.00 2006-09-30 01:43:08.409 273 18229.34 86.58 52819.78 88888.00 2006-09-30 01:43:08.909 273 18229.35 86.68 52819.82 88888.00 2006-09-30 01:43:09.409 273 18229.33 86.61 52819.83 88888.00 2006-09-30 01:43:09.909 273 18229.28 86.57 52819.76 88888.00 2006-09-30 01:43:10.409 273 18229.39 86.56 52819.69 88888.00 2006-09-30 01:43:10.909 273 18229.44 86.67 52819.69 88888.00 2006-09-30 01:43:11.409 273 18229.32 86.66 52819.71 88888.00 2006-09-30 01:43:11.909 273 18229.23 86.63 52819.78 88888.00 2006-09-30 01:43:12.409 273 18229.34 86.69 52819.87 88888.00 2006-09-30 01:43:12.909 273 18229.37 86.70 52819.83 88888.00 2006-09-30 01:43:13.409 273 18229.34 86.66 52819.79 88888.00 2006-09-30 01:43:13.909 273 18229.32 86.61 52819.82 88888.00 2006-09-30 01:43:14.409 273 18229.28 86.53 52819.89 88888.00 2006-09-30 01:43:14.909 273 18229.22 86.61 52819.77 88888.00 2006-09-30 01:43:15.409 273 18229.22 86.66 52819.68 88888.00 2006-09-30 01:43:15.909 273 18229.31 86.70 52819.61 88888.00 2006-09-30 01:43:16.409 273 18229.37 86.70 52819.54 88888.00 2006-09-30 01:43:16.909 273 18229.41 86.75 52819.60 88888.00 2006-09-30 01:43:17.409 273 18229.42 86.78 52819.71 88888.00 2006-09-30 01:43:17.909 273 18229.40 86.79 52819.61 88888.00 2006-09-30 01:43:18.409 273 18229.54 86.78 52819.48 88888.00 2006-09-30 01:43:18.909 273 18229.50 86.78 52819.38 88888.00 2006-09-30 01:43:19.409 273 18229.49 86.77 52819.43 88888.00 2006-09-30 01:43:19.909 273 18229.54 86.77 52819.64 88888.00 2006-09-30 01:43:20.409 273 18229.48 86.87 52819.73 88888.00 2006-09-30 01:43:20.909 273 18229.53 86.89 52819.80 88888.00 2006-09-30 01:43:21.409 273 18229.49 86.86 52819.88 88888.00 2006-09-30 01:43:21.909 273 18229.47 86.87 52819.81 88888.00 2006-09-30 01:43:22.409 273 18229.35 86.92 52819.69 88888.00 2006-09-30 01:43:22.909 273 18229.38 86.96 52819.70 88888.00 2006-09-30 01:43:23.409 273 18229.40 86.85 52819.68 88888.00 2006-09-30 01:43:23.909 273 18229.41 86.86 52819.73 88888.00 2006-09-30 01:43:24.409 273 18229.49 86.78 52819.77 88888.00 2006-09-30 01:43:24.909 273 18229.48 86.70 52819.84 88888.00 2006-09-30 01:43:25.409 273 18229.41 86.72 52819.72 88888.00 2006-09-30 01:43:25.909 273 18229.42 86.75 52819.69 88888.00 2006-09-30 01:43:26.409 273 18229.51 86.85 52819.79 88888.00 2006-09-30 01:43:26.909 273 18229.47 86.85 52819.76 88888.00 2006-09-30 01:43:27.409 273 18229.42 86.83 52819.72 88888.00 2006-09-30 01:43:27.909 273 18229.52 86.80 52819.77 88888.00 2006-09-30 01:43:28.409 273 18229.48 86.75 52819.70 88888.00 2006-09-30 01:43:28.909 273 18229.37 86.77 52819.68 88888.00 2006-09-30 01:43:29.409 273 18229.42 86.78 52819.70 88888.00 2006-09-30 01:43:29.909 273 18229.41 86.86 52819.78 88888.00 2006-09-30 01:43:30.409 273 18229.48 86.84 52819.73 88888.00 2006-09-30 01:43:30.909 273 18229.49 86.73 52819.73 88888.00 2006-09-30 01:43:31.409 273 18229.54 86.78 52819.80 88888.00 2006-09-30 01:43:31.909 273 18229.51 86.72 52819.80 88888.00 2006-09-30 01:43:32.409 273 18229.45 86.68 52819.70 88888.00 2006-09-30 01:43:32.909 273 18229.38 86.68 52819.67 88888.00 2006-09-30 01:43:33.409 273 18229.39 86.74 52819.77 88888.00 2006-09-30 01:43:33.909 273 18229.38 86.79 52819.69 88888.00 2006-09-30 01:43:34.409 273 18229.31 86.82 52819.65 88888.00 2006-09-30 01:43:34.909 273 18229.37 86.79 52819.75 88888.00 2006-09-30 01:43:35.409 273 18229.35 86.77 52819.96 88888.00 2006-09-30 01:43:35.909 273 18229.38 86.80 52819.89 88888.00 2006-09-30 01:43:36.409 273 18229.33 86.80 52819.87 88888.00 2006-09-30 01:43:36.909 273 18229.41 86.82 52819.91 88888.00 2006-09-30 01:43:37.409 273 18229.48 86.78 52820.01 88888.00 2006-09-30 01:43:37.909 273 18229.44 86.74 52820.00 88888.00 2006-09-30 01:43:38.409 273 18229.28 86.75 52819.96 88888.00 2006-09-30 01:43:38.909 273 18229.33 86.76 52819.94 88888.00 2006-09-30 01:43:39.409 273 18229.34 86.78 52820.00 88888.00 2006-09-30 01:43:39.909 273 18229.30 86.80 52819.90 88888.00 2006-09-30 01:43:40.409 273 18229.28 86.78 52819.86 88888.00 2006-09-30 01:43:40.909 273 18229.34 86.75 52819.87 88888.00 2006-09-30 01:43:41.409 273 18229.29 86.76 52819.83 88888.00 2006-09-30 01:43:41.909 273 18229.28 86.80 52819.87 88888.00 2006-09-30 01:43:42.409 273 18229.22 86.76 52819.87 88888.00 2006-09-30 01:43:42.909 273 18229.31 86.66 52819.83 88888.00 2006-09-30 01:43:43.409 273 18229.41 86.68 52819.84 88888.00 2006-09-30 01:43:43.909 273 18229.40 86.63 52819.80 88888.00 2006-09-30 01:43:44.409 273 18229.47 86.58 52819.71 88888.00 2006-09-30 01:43:44.909 273 18229.45 86.61 52819.73 88888.00 2006-09-30 01:43:45.409 273 18229.38 86.62 52819.70 88888.00 2006-09-30 01:43:45.909 273 18229.29 86.66 52819.66 88888.00 2006-09-30 01:43:46.409 273 18229.27 86.70 52819.77 88888.00 2006-09-30 01:43:46.909 273 18229.19 86.80 52819.75 88888.00 2006-09-30 01:43:47.409 273 18229.12 86.80 52819.67 88888.00 2006-09-30 01:43:47.909 273 18229.18 86.78 52819.71 88888.00 2006-09-30 01:43:48.409 273 18229.24 86.74 52819.73 88888.00 2006-09-30 01:43:48.909 273 18229.26 86.73 52819.71 88888.00 2006-09-30 01:43:49.409 273 18229.26 86.71 52819.75 88888.00 2006-09-30 01:43:49.909 273 18229.26 86.70 52819.75 88888.00 2006-09-30 01:43:50.409 273 18229.26 86.68 52819.76 88888.00 2006-09-30 01:43:50.909 273 18229.28 86.79 52819.70 88888.00 2006-09-30 01:43:51.409 273 18229.30 86.80 52819.69 88888.00 2006-09-30 01:43:51.909 273 18229.30 86.81 52819.67 88888.00 2006-09-30 01:43:52.409 273 18229.24 86.84 52819.67 88888.00 2006-09-30 01:43:52.909 273 18229.22 86.86 52819.64 88888.00 2006-09-30 01:43:53.409 273 18229.21 86.94 52819.66 88888.00 2006-09-30 01:43:53.909 273 18229.24 86.90 52819.63 88888.00 2006-09-30 01:43:54.409 273 18229.16 86.94 52819.71 88888.00 2006-09-30 01:43:54.909 273 18229.23 86.97 52819.80 88888.00 2006-09-30 01:43:55.409 273 18229.15 86.88 52819.76 88888.00 2006-09-30 01:43:55.909 273 18229.16 86.84 52819.67 88888.00 2006-09-30 01:43:56.409 273 18229.02 86.84 52819.58 88888.00 2006-09-30 01:43:56.909 273 18228.93 86.88 52819.60 88888.00 2006-09-30 01:43:57.409 273 18229.06 86.87 52819.66 88888.00 2006-09-30 01:43:57.909 273 18228.96 86.91 52819.63 88888.00 2006-09-30 01:43:58.409 273 18228.96 86.84 52819.68 88888.00 2006-09-30 01:43:58.909 273 18228.93 86.88 52819.72 88888.00 2006-09-30 01:43:59.409 273 18228.85 86.94 52819.84 88888.00 2006-09-30 01:43:59.909 273 18228.84 86.98 52819.78 88888.00 2006-09-30 01:44:00.409 273 18228.85 86.92 52819.67 88888.00 2006-09-30 01:44:00.909 273 18228.89 86.95 52819.75 88888.00 2006-09-30 01:44:01.409 273 18228.91 86.87 52819.61 88888.00 2006-09-30 01:44:01.909 273 18228.99 86.89 52819.65 88888.00 2006-09-30 01:44:02.409 273 18228.97 86.89 52819.59 88888.00 2006-09-30 01:44:02.909 273 18228.94 87.00 52819.54 88888.00 2006-09-30 01:44:03.409 273 18228.83 87.05 52819.63 88888.00 2006-09-30 01:44:03.909 273 18228.82 86.97 52819.63 88888.00 2006-09-30 01:44:04.409 273 18228.69 86.88 52819.60 88888.00 2006-09-30 01:44:04.909 273 18228.77 86.86 52819.59 88888.00 2006-09-30 01:44:05.409 273 18228.89 86.84 52819.64 88888.00 2006-09-30 01:44:05.909 273 18228.89 86.88 52819.61 88888.00 2006-09-30 01:44:06.409 273 18228.86 86.89 52819.64 88888.00 2006-09-30 01:44:06.909 273 18228.82 86.79 52819.63 88888.00 2006-09-30 01:44:07.409 273 18228.86 86.81 52819.76 88888.00 2006-09-30 01:44:07.909 273 18228.78 86.78 52819.76 88888.00 2006-09-30 01:44:08.409 273 18228.86 86.78 52819.69 88888.00 2006-09-30 01:44:08.909 273 18229.01 86.84 52819.78 88888.00 2006-09-30 01:44:09.409 273 18228.95 86.86 52819.78 88888.00 2006-09-30 01:44:09.909 273 18228.87 86.81 52819.78 88888.00 2006-09-30 01:44:10.409 273 18228.90 86.83 52819.87 88888.00 2006-09-30 01:44:10.909 273 18228.90 86.87 52819.80 88888.00 2006-09-30 01:44:11.409 273 18228.93 86.86 52819.79 88888.00 2006-09-30 01:44:11.909 273 18229.02 86.82 52819.81 88888.00 2006-09-30 01:44:12.409 273 18228.86 86.82 52819.76 88888.00 2006-09-30 01:44:12.909 273 18228.74 86.95 52819.73 88888.00 2006-09-30 01:44:13.409 273 18228.88 86.90 52819.60 88888.00 2006-09-30 01:44:13.909 273 18228.87 86.86 52819.61 88888.00 2006-09-30 01:44:14.409 273 18228.83 86.82 52819.73 88888.00 2006-09-30 01:44:14.909 273 18228.80 86.77 52819.80 88888.00 2006-09-30 01:44:15.409 273 18228.90 86.80 52819.79 88888.00 2006-09-30 01:44:15.909 273 18228.91 86.83 52819.76 88888.00 2006-09-30 01:44:16.409 273 18229.12 86.82 52819.87 88888.00 2006-09-30 01:44:16.909 273 18229.04 86.80 52819.73 88888.00 2006-09-30 01:44:17.409 273 18229.08 86.83 52819.73 88888.00 2006-09-30 01:44:17.909 273 18229.05 86.86 52819.66 88888.00 2006-09-30 01:44:18.409 273 18228.93 86.95 52819.72 88888.00 2006-09-30 01:44:18.909 273 18228.90 87.00 52819.72 88888.00 2006-09-30 01:44:19.409 273 18228.86 87.00 52819.67 88888.00 2006-09-30 01:44:19.909 273 18228.86 87.12 52819.68 88888.00 2006-09-30 01:44:20.409 273 18228.90 87.11 52819.69 88888.00 2006-09-30 01:44:20.909 273 18229.01 87.11 52819.66 88888.00 2006-09-30 01:44:21.409 273 18229.02 87.15 52819.63 88888.00 2006-09-30 01:44:21.909 273 18228.96 87.13 52819.58 88888.00 2006-09-30 01:44:22.409 273 18228.95 87.09 52819.61 88888.00 2006-09-30 01:44:22.909 273 18229.05 87.06 52819.75 88888.00 2006-09-30 01:44:23.409 273 18229.01 87.06 52819.76 88888.00 2006-09-30 01:44:23.909 273 18229.00 87.03 52819.75 88888.00 2006-09-30 01:44:24.409 273 18229.01 86.98 52819.84 88888.00 2006-09-30 01:44:24.909 273 18229.02 87.08 52819.75 88888.00 2006-09-30 01:44:25.409 273 18229.01 87.09 52819.61 88888.00 2006-09-30 01:44:25.909 273 18229.01 87.11 52819.59 88888.00 2006-09-30 01:44:26.409 273 18228.88 87.12 52819.67 88888.00 2006-09-30 01:44:26.909 273 18228.69 87.05 52819.66 88888.00 2006-09-30 01:44:27.409 273 18228.72 87.02 52819.68 88888.00 2006-09-30 01:44:27.909 273 18228.76 87.09 52819.81 88888.00 2006-09-30 01:44:28.409 273 18228.84 87.11 52819.86 88888.00 2006-09-30 01:44:28.909 273 18228.78 87.06 52819.80 88888.00 2006-09-30 01:44:29.409 273 18228.79 87.03 52819.78 88888.00 2006-09-30 01:44:29.909 273 18228.79 87.00 52819.81 88888.00 2006-09-30 01:44:30.409 273 18228.71 87.01 52819.73 88888.00 2006-09-30 01:44:30.909 273 18228.65 87.04 52819.76 88888.00 2006-09-30 01:44:31.409 273 18228.66 87.05 52819.79 88888.00 2006-09-30 01:44:31.909 273 18228.68 87.10 52819.77 88888.00 2006-09-30 01:44:32.409 273 18228.76 87.14 52819.78 88888.00 2006-09-30 01:44:32.909 273 18228.68 87.11 52819.82 88888.00 2006-09-30 01:44:33.409 273 18228.66 87.12 52819.81 88888.00 2006-09-30 01:44:33.909 273 18228.72 87.13 52819.87 88888.00 2006-09-30 01:44:34.409 273 18228.79 87.08 52819.76 88888.00 2006-09-30 01:44:34.909 273 18228.89 87.03 52819.72 88888.00 2006-09-30 01:44:35.409 273 18228.86 87.02 52819.69 88888.00 2006-09-30 01:44:35.909 273 18228.79 87.03 52819.69 88888.00 2006-09-30 01:44:36.409 273 18228.69 87.05 52819.70 88888.00 2006-09-30 01:44:36.909 273 18228.68 87.10 52819.82 88888.00 2006-09-30 01:44:37.409 273 18228.68 87.09 52819.80 88888.00 2006-09-30 01:44:37.909 273 18228.69 87.08 52819.68 88888.00 2006-09-30 01:44:38.409 273 18228.64 87.05 52819.69 88888.00 2006-09-30 01:44:38.909 273 18228.63 87.05 52819.73 88888.00 2006-09-30 01:44:39.409 273 18228.67 87.08 52819.69 88888.00 2006-09-30 01:44:39.909 273 18228.63 87.09 52819.71 88888.00 2006-09-30 01:44:40.409 273 18228.59 87.15 52819.81 88888.00 2006-09-30 01:44:40.909 273 18228.57 87.21 52819.80 88888.00 2006-09-30 01:44:41.409 273 18228.54 87.16 52819.84 88888.00 2006-09-30 01:44:41.909 273 18228.42 87.11 52819.67 88888.00 2006-09-30 01:44:42.409 273 18228.35 87.16 52819.61 88888.00 2006-09-30 01:44:42.909 273 18228.41 87.20 52819.66 88888.00 2006-09-30 01:44:43.409 273 18228.46 87.21 52819.68 88888.00 2006-09-30 01:44:43.909 273 18228.52 87.20 52819.70 88888.00 2006-09-30 01:44:44.409 273 18228.61 87.21 52819.65 88888.00 2006-09-30 01:44:44.909 273 18228.63 87.19 52819.63 88888.00 2006-09-30 01:44:45.409 273 18228.68 87.29 52819.76 88888.00 2006-09-30 01:44:45.909 273 18228.65 87.36 52819.77 88888.00 2006-09-30 01:44:46.409 273 18228.59 87.30 52819.68 88888.00 2006-09-30 01:44:46.909 273 18228.59 87.26 52819.71 88888.00 2006-09-30 01:44:47.409 273 18228.59 87.34 52819.60 88888.00 2006-09-30 01:44:47.909 273 18228.56 87.33 52819.60 88888.00 2006-09-30 01:44:48.409 273 18228.58 87.40 52819.54 88888.00 2006-09-30 01:44:48.909 273 18228.65 87.43 52819.61 88888.00 2006-09-30 01:44:49.409 273 18228.59 87.39 52819.64 88888.00 2006-09-30 01:44:49.909 273 18228.55 87.37 52819.72 88888.00 2006-09-30 01:44:50.409 273 18228.54 87.43 52819.71 88888.00 2006-09-30 01:44:50.909 273 18228.51 87.46 52819.69 88888.00 2006-09-30 01:44:51.409 273 18228.37 87.47 52819.66 88888.00 2006-09-30 01:44:51.909 273 18228.39 87.43 52819.80 88888.00 2006-09-30 01:44:52.409 273 18228.48 87.41 52819.73 88888.00 2006-09-30 01:44:52.909 273 18228.62 87.40 52819.73 88888.00 2006-09-30 01:44:53.409 273 18228.63 87.38 52819.75 88888.00 2006-09-30 01:44:53.909 273 18228.63 87.44 52819.63 88888.00 2006-09-30 01:44:54.409 273 18228.55 87.42 52819.64 88888.00 2006-09-30 01:44:54.909 273 18228.50 87.44 52819.59 88888.00 2006-09-30 01:44:55.409 273 18228.37 87.44 52819.63 88888.00 2006-09-30 01:44:55.909 273 18228.45 87.39 52819.63 88888.00 2006-09-30 01:44:56.409 273 18228.53 87.36 52819.63 88888.00 2006-09-30 01:44:56.909 273 18228.61 87.43 52819.64 88888.00 2006-09-30 01:44:57.409 273 18228.64 87.46 52819.67 88888.00 2006-09-30 01:44:57.909 273 18228.64 87.53 52819.72 88888.00 2006-09-30 01:44:58.409 273 18228.57 87.63 52819.84 88888.00 2006-09-30 01:44:58.909 273 18228.59 87.73 52819.75 88888.00 2006-09-30 01:44:59.409 273 18228.69 87.71 52819.65 88888.00 2006-09-30 01:44:59.909 273 18228.77 87.63 52819.57 88888.00 2006-09-30 01:45:00.409 273 18228.78 87.64 52819.58 88888.00 2006-09-30 01:45:00.909 273 18228.74 87.63 52819.63 88888.00 2006-09-30 01:45:01.409 273 18228.68 87.62 52819.75 88888.00 2006-09-30 01:45:01.909 273 18228.74 87.59 52819.75 88888.00 2006-09-30 01:45:02.409 273 18228.73 87.62 52819.72 88888.00 2006-09-30 01:45:02.909 273 18228.82 87.71 52819.71 88888.00 2006-09-30 01:45:03.409 273 18228.72 87.67 52819.76 88888.00 2006-09-30 01:45:03.909 273 18228.72 87.74 52819.78 88888.00 2006-09-30 01:45:04.409 273 18228.69 87.78 52819.75 88888.00 2006-09-30 01:45:04.909 273 18228.65 87.72 52819.77 88888.00 2006-09-30 01:45:05.409 273 18228.68 87.73 52819.77 88888.00 2006-09-30 01:45:05.909 273 18228.71 87.76 52819.77 88888.00 2006-09-30 01:45:06.409 273 18228.71 87.82 52819.72 88888.00 2006-09-30 01:45:06.909 273 18228.77 87.76 52819.65 88888.00 2006-09-30 01:45:07.409 273 18228.77 87.74 52819.73 88888.00 2006-09-30 01:45:07.909 273 18228.65 87.77 52819.83 88888.00 2006-09-30 01:45:08.409 273 18228.68 87.72 52819.90 88888.00 2006-09-30 01:45:08.909 273 18228.72 87.79 52819.92 88888.00 2006-09-30 01:45:09.409 273 18228.78 87.92 52820.00 88888.00 2006-09-30 01:45:09.909 273 18228.85 87.91 52819.87 88888.00 2006-09-30 01:45:10.409 273 18228.75 87.92 52819.88 88888.00 2006-09-30 01:45:10.909 273 18228.75 88.01 52819.81 88888.00 2006-09-30 01:45:11.409 273 18228.82 88.02 52819.72 88888.00 2006-09-30 01:45:11.909 273 18228.68 88.03 52819.84 88888.00 2006-09-30 01:45:12.406 273 18228.63 88.02 52819.86 88888.00 2006-09-30 01:45:12.906 273 18228.68 87.99 52819.95 88888.00 2006-09-30 01:45:13.406 273 18228.74 88.08 52820.04 88888.00 2006-09-30 01:45:13.906 273 18228.83 88.07 52820.00 88888.00 2006-09-30 01:45:14.406 273 18228.77 88.06 52819.84 88888.00 2006-09-30 01:45:14.906 273 18228.82 88.10 52819.82 88888.00 2006-09-30 01:45:15.406 273 18228.90 88.09 52819.84 88888.00 2006-09-30 01:45:15.906 273 18228.80 88.07 52819.73 88888.00 2006-09-30 01:45:16.406 273 18228.84 88.10 52819.77 88888.00 2006-09-30 01:45:16.906 273 18228.83 88.19 52819.69 88888.00 2006-09-30 01:45:17.406 273 18228.87 88.12 52819.69 88888.00 2006-09-30 01:45:17.906 273 18228.94 88.15 52819.86 88888.00 2006-09-30 01:45:18.406 273 18228.71 88.10 52819.81 88888.00 2006-09-30 01:45:18.906 273 18228.74 88.07 52819.90 88888.00 2006-09-30 01:45:19.406 273 18228.76 88.12 52820.01 88888.00 2006-09-30 01:45:19.906 273 18228.63 88.06 52820.01 88888.00 2006-09-30 01:45:20.406 273 18228.59 88.07 52819.98 88888.00 2006-09-30 01:45:20.906 273 18228.61 88.06 52819.87 88888.00 2006-09-30 01:45:21.406 273 18228.66 88.09 52819.78 88888.00 2006-09-30 01:45:21.906 273 18228.68 88.06 52819.68 88888.00 2006-09-30 01:45:22.406 273 18228.66 88.03 52819.71 88888.00 2006-09-30 01:45:22.906 273 18228.57 87.97 52819.69 88888.00 2006-09-30 01:45:23.406 273 18228.54 87.96 52819.58 88888.00 2006-09-30 01:45:23.906 273 18228.65 88.12 52819.63 88888.00 2006-09-30 01:45:24.406 273 18228.79 88.12 52819.60 88888.00 2006-09-30 01:45:24.906 273 18228.76 88.07 52819.60 88888.00 2006-09-30 01:45:25.406 273 18228.76 88.05 52819.77 88888.00 2006-09-30 01:45:25.906 273 18228.83 87.95 52819.73 88888.00 2006-09-30 01:45:26.406 273 18228.77 87.91 52819.76 88888.00 2006-09-30 01:45:26.906 273 18228.68 87.91 52819.70 88888.00 2006-09-30 01:45:27.406 273 18228.77 87.98 52819.57 88888.00 2006-09-30 01:45:27.906 273 18228.77 87.89 52819.56 88888.00 2006-09-30 01:45:28.406 273 18228.74 87.89 52819.53 88888.00 2006-09-30 01:45:28.906 273 18228.74 87.81 52819.52 88888.00 2006-09-30 01:45:29.406 273 18228.75 87.81 52819.58 88888.00 2006-09-30 01:45:29.906 273 18228.84 87.89 52819.60 88888.00 2006-09-30 01:45:30.406 273 18228.86 87.85 52819.68 88888.00 2006-09-30 01:45:30.906 273 18228.80 87.74 52819.76 88888.00 2006-09-30 01:45:31.406 273 18228.82 87.63 52819.76 88888.00 2006-09-30 01:45:31.906 273 18228.91 87.63 52819.79 88888.00 2006-09-30 01:45:32.406 273 18228.86 87.66 52819.75 88888.00 2006-09-30 01:45:32.906 273 18228.97 87.67 52819.75 88888.00 2006-09-30 01:45:33.406 273 18228.98 87.59 52819.75 88888.00 2006-09-30 01:45:33.906 273 18228.86 87.61 52819.90 88888.00 2006-09-30 01:45:34.406 273 18228.79 87.62 52819.87 88888.00 2006-09-30 01:45:34.906 273 18228.79 87.61 52819.79 88888.00 2006-09-30 01:45:35.406 273 18228.85 87.50 52819.88 88888.00 2006-09-30 01:45:35.906 273 18228.79 87.47 52819.93 88888.00 2006-09-30 01:45:36.406 273 18228.68 87.46 52819.88 88888.00 2006-09-30 01:45:36.906 273 18228.64 87.43 52819.86 88888.00 2006-09-30 01:45:37.406 273 18228.74 87.42 52819.84 88888.00 2006-09-30 01:45:37.906 273 18228.85 87.36 52819.98 88888.00 2006-09-30 01:45:38.406 273 18228.78 87.36 52819.99 88888.00 2006-09-30 01:45:38.906 273 18228.84 87.35 52819.87 88888.00 2006-09-30 01:45:39.406 273 18228.86 87.33 52819.77 88888.00 2006-09-30 01:45:39.906 273 18228.83 87.23 52819.79 88888.00 2006-09-30 01:45:40.406 273 18228.74 87.19 52819.83 88888.00 2006-09-30 01:45:40.906 273 18228.73 87.20 52819.83 88888.00 2006-09-30 01:45:41.406 273 18228.61 87.32 52819.84 88888.00 2006-09-30 01:45:41.906 273 18228.59 87.21 52819.80 88888.00 2006-09-30 01:45:42.406 273 18228.52 87.18 52819.70 88888.00 2006-09-30 01:45:42.906 273 18228.58 87.14 52819.71 88888.00 2006-09-30 01:45:43.406 273 18228.58 87.06 52819.82 88888.00 2006-09-30 01:45:43.906 273 18228.57 87.11 52819.90 88888.00 2006-09-30 01:45:44.406 273 18228.54 87.09 52819.94 88888.00 2006-09-30 01:45:44.906 273 18228.57 87.00 52819.91 88888.00 2006-09-30 01:45:45.406 273 18228.61 87.03 52819.88 88888.00 2006-09-30 01:45:45.906 273 18228.58 87.01 52819.83 88888.00 2006-09-30 01:45:46.406 273 18228.56 87.00 52819.84 88888.00 2006-09-30 01:45:46.906 273 18228.54 87.04 52819.87 88888.00 2006-09-30 01:45:47.406 273 18228.64 87.03 52819.94 88888.00 2006-09-30 01:45:47.906 273 18228.64 86.99 52819.91 88888.00 2006-09-30 01:45:48.406 273 18228.58 86.95 52819.82 88888.00 2006-09-30 01:45:48.906 273 18228.56 87.03 52819.78 88888.00 2006-09-30 01:45:49.406 273 18228.56 87.10 52820.06 88888.00 2006-09-30 01:45:49.906 273 18228.63 87.06 52820.12 88888.00 2006-09-30 01:45:50.406 273 18228.65 87.05 52820.02 88888.00 2006-09-30 01:45:50.906 273 18228.57 87.05 52819.95 88888.00 2006-09-30 01:45:51.406 273 18228.56 87.09 52819.78 88888.00 2006-09-30 01:45:51.906 273 18228.56 86.99 52819.76 88888.00 2006-09-30 01:45:52.406 273 18228.57 86.88 52819.86 88888.00 2006-09-30 01:45:52.906 273 18228.45 86.84 52819.90 88888.00 2006-09-30 01:45:53.406 273 18228.37 86.88 52819.89 88888.00 2006-09-30 01:45:53.906 273 18228.37 86.81 52819.79 88888.00 2006-09-30 01:45:54.406 273 18228.41 86.85 52819.69 88888.00 2006-09-30 01:45:54.906 273 18228.43 86.86 52819.79 88888.00 2006-09-30 01:45:55.406 273 18228.42 86.83 52819.84 88888.00 2006-09-30 01:45:55.906 273 18228.37 86.89 52819.83 88888.00 2006-09-30 01:45:56.406 273 18228.31 86.87 52819.81 88888.00 2006-09-30 01:45:56.906 273 18228.33 86.84 52819.70 88888.00 2006-09-30 01:45:57.406 273 18228.22 86.81 52819.77 88888.00 2006-09-30 01:45:57.906 273 18228.42 86.77 52819.84 88888.00 2006-09-30 01:45:58.406 273 18228.30 86.67 52819.81 88888.00 2006-09-30 01:45:58.906 273 18228.17 86.70 52819.77 88888.00 2006-09-30 01:45:59.406 273 18228.15 86.83 52819.76 88888.00 2006-09-30 01:45:59.906 273 18228.19 86.76 52819.77 88888.00 2006-09-30 01:46:00.406 273 18228.13 86.72 52819.77 88888.00 2006-09-30 01:46:00.906 273 18228.15 86.70 52819.90 88888.00 2006-09-30 01:46:01.406 273 18228.20 86.71 52819.83 88888.00 2006-09-30 01:46:01.906 273 18228.20 86.72 52819.78 88888.00 2006-09-30 01:46:02.406 273 18228.10 86.76 52819.80 88888.00 2006-09-30 01:46:02.906 273 18228.00 86.77 52819.80 88888.00 2006-09-30 01:46:03.406 273 18228.07 86.79 52819.93 88888.00 2006-09-30 01:46:03.906 273 18228.07 86.86 52819.90 88888.00 2006-09-30 01:46:04.406 273 18228.00 86.82 52819.87 88888.00 2006-09-30 01:46:04.906 273 18228.04 86.80 52819.86 88888.00 2006-09-30 01:46:05.406 273 18227.96 86.80 52819.76 88888.00 2006-09-30 01:46:05.906 273 18228.01 86.82 52819.77 88888.00 2006-09-30 01:46:06.406 273 18228.02 86.84 52819.65 88888.00 2006-09-30 01:46:06.906 273 18227.96 86.91 52819.67 88888.00 2006-09-30 01:46:07.406 273 18227.85 86.91 52819.71 88888.00 2006-09-30 01:46:07.906 273 18227.81 86.88 52819.67 88888.00 2006-09-30 01:46:08.406 273 18227.81 86.95 52819.65 88888.00 2006-09-30 01:46:08.906 273 18227.77 86.94 52819.80 88888.00 2006-09-30 01:46:09.406 273 18227.86 86.99 52819.84 88888.00 2006-09-30 01:46:09.906 273 18227.86 86.78 52819.77 88888.00 2006-09-30 01:46:10.406 273 18227.72 86.83 52819.75 88888.00 2006-09-30 01:46:10.906 273 18227.71 86.84 52819.83 88888.00 2006-09-30 01:46:11.406 273 18227.72 86.79 52819.82 88888.00 2006-09-30 01:46:11.906 273 18227.74 86.74 52819.81 88888.00 2006-09-30 01:46:12.406 273 18227.66 86.80 52819.94 88888.00 2006-09-30 01:46:12.906 273 18227.57 86.82 52819.93 88888.00 2006-09-30 01:46:13.406 273 18227.49 86.85 52819.83 88888.00 2006-09-30 01:46:13.906 273 18227.57 86.82 52819.84 88888.00 2006-09-30 01:46:14.406 273 18227.68 86.89 52819.90 88888.00 2006-09-30 01:46:14.906 273 18227.71 86.86 52819.88 88888.00 2006-09-30 01:46:15.406 273 18227.75 86.89 52819.89 88888.00 2006-09-30 01:46:15.906 273 18227.74 86.91 52819.96 88888.00 2006-09-30 01:46:16.406 273 18227.70 86.98 52820.00 88888.00 2006-09-30 01:46:16.906 273 18227.63 86.90 52820.02 88888.00 2006-09-30 01:46:17.406 273 18227.58 86.87 52820.13 88888.00 2006-09-30 01:46:17.906 273 18227.57 86.94 52820.11 88888.00 2006-09-30 01:46:18.406 273 18227.70 86.89 52820.00 88888.00 2006-09-30 01:46:18.906 273 18227.77 86.85 52819.95 88888.00 2006-09-30 01:46:19.406 273 18227.72 86.87 52820.01 88888.00 2006-09-30 01:46:19.906 273 18227.49 86.87 52820.01 88888.00 2006-09-30 01:46:20.406 273 18227.53 86.81 52819.98 88888.00 2006-09-30 01:46:20.906 273 18227.47 86.80 52819.88 88888.00 2006-09-30 01:46:21.406 273 18227.56 86.84 52819.96 88888.00 2006-09-30 01:46:21.906 273 18227.69 86.82 52819.95 88888.00 2006-09-30 01:46:22.406 273 18227.60 86.82 52819.95 88888.00 2006-09-30 01:46:22.906 273 18227.45 86.92 52819.92 88888.00 2006-09-30 01:46:23.406 273 18227.45 86.81 52819.81 88888.00 2006-09-30 01:46:23.906 273 18227.43 86.81 52819.75 88888.00 2006-09-30 01:46:24.406 273 18227.49 86.85 52819.81 88888.00 2006-09-30 01:46:24.906 273 18227.43 86.92 52820.00 88888.00 2006-09-30 01:46:25.406 273 18227.44 86.92 52820.04 88888.00 2006-09-30 01:46:25.906 273 18227.41 86.84 52819.91 88888.00 2006-09-30 01:46:26.406 273 18227.37 86.75 52819.88 88888.00 2006-09-30 01:46:26.906 273 18227.35 86.81 52819.96 88888.00 2006-09-30 01:46:27.406 273 18227.34 86.84 52820.03 88888.00 2006-09-30 01:46:27.906 273 18227.34 86.89 52820.01 88888.00 2006-09-30 01:46:28.406 273 18227.25 86.91 52819.99 88888.00 2006-09-30 01:46:28.906 273 18227.30 86.98 52820.00 88888.00 2006-09-30 01:46:29.406 273 18227.33 86.99 52820.00 88888.00 2006-09-30 01:46:29.906 273 18227.25 86.94 52820.01 88888.00 2006-09-30 01:46:30.406 273 18227.36 86.85 52819.90 88888.00 2006-09-30 01:46:30.906 273 18227.30 86.84 52819.96 88888.00 2006-09-30 01:46:31.406 273 18227.28 86.94 52819.99 88888.00 2006-09-30 01:46:31.906 273 18227.37 86.96 52819.91 88888.00 2006-09-30 01:46:32.406 273 18227.43 86.90 52819.93 88888.00 2006-09-30 01:46:32.906 273 18227.48 86.91 52820.06 88888.00 2006-09-30 01:46:33.406 273 18227.39 86.91 52820.03 88888.00 2006-09-30 01:46:33.906 273 18227.31 86.88 52820.04 88888.00 2006-09-30 01:46:34.406 273 18227.23 86.86 52820.09 88888.00 2006-09-30 01:46:34.906 273 18227.27 86.75 52819.90 88888.00 2006-09-30 01:46:35.406 273 18227.32 86.74 52819.83 88888.00 2006-09-30 01:46:35.906 273 18227.30 86.78 52819.84 88888.00 2006-09-30 01:46:36.406 273 18227.15 86.83 52820.00 88888.00 2006-09-30 01:46:36.906 273 18227.23 86.85 52820.01 88888.00 2006-09-30 01:46:37.406 273 18227.23 86.81 52819.90 88888.00 2006-09-30 01:46:37.906 273 18227.20 86.78 52819.79 88888.00 2006-09-30 01:46:38.406 273 18227.24 86.89 52819.76 88888.00 2006-09-30 01:46:38.906 273 18227.27 86.96 52819.78 88888.00 2006-09-30 01:46:39.406 273 18227.25 86.92 52819.83 88888.00 2006-09-30 01:46:39.906 273 18227.27 86.86 52819.90 88888.00 2006-09-30 01:46:40.406 273 18227.23 87.00 52819.81 88888.00 2006-09-30 01:46:40.906 273 18227.21 86.99 52819.80 88888.00 2006-09-30 01:46:41.406 273 18227.11 86.90 52819.78 88888.00 2006-09-30 01:46:41.906 273 18227.14 86.86 52819.92 88888.00 2006-09-30 01:46:42.406 273 18227.26 86.83 52820.00 88888.00 2006-09-30 01:46:42.906 273 18227.35 86.86 52820.09 88888.00 2006-09-30 01:46:43.406 273 18227.36 86.84 52819.99 88888.00 2006-09-30 01:46:43.906 273 18227.35 86.84 52819.90 88888.00 2006-09-30 01:46:44.406 273 18227.36 86.97 52819.91 88888.00 2006-09-30 01:46:44.906 273 18227.34 87.00 52819.92 88888.00 2006-09-30 01:46:45.406 273 18227.33 86.95 52819.95 88888.00 2006-09-30 01:46:45.906 273 18227.19 86.89 52819.94 88888.00 2006-09-30 01:46:46.406 273 18227.15 86.85 52820.01 88888.00 2006-09-30 01:46:46.906 273 18227.06 86.88 52819.88 88888.00 2006-09-30 01:46:47.406 273 18227.12 87.01 52819.90 88888.00 2006-09-30 01:46:47.906 273 18227.20 87.04 52819.91 88888.00 2006-09-30 01:46:48.406 273 18227.12 87.04 52819.92 88888.00 2006-09-30 01:46:48.906 273 18227.09 86.99 52819.92 88888.00 2006-09-30 01:46:49.406 273 18227.10 86.95 52819.87 88888.00 2006-09-30 01:46:49.906 273 18227.15 86.96 52819.92 88888.00 2006-09-30 01:46:50.406 273 18227.15 87.04 52819.89 88888.00 2006-09-30 01:46:50.906 273 18227.24 87.07 52819.99 88888.00 2006-09-30 01:46:51.406 273 18227.31 87.08 52820.09 88888.00 2006-09-30 01:46:51.906 273 18227.28 87.05 52820.07 88888.00 2006-09-30 01:46:52.406 273 18227.34 87.09 52819.99 88888.00 2006-09-30 01:46:52.906 273 18227.23 87.09 52819.92 88888.00 2006-09-30 01:46:53.406 273 18227.19 87.02 52819.95 88888.00 2006-09-30 01:46:53.906 273 18227.17 87.03 52820.00 88888.00 2006-09-30 01:46:54.406 273 18227.24 87.02 52819.92 88888.00 2006-09-30 01:46:54.906 273 18227.23 87.09 52819.91 88888.00 2006-09-30 01:46:55.406 273 18227.30 87.07 52819.95 88888.00 2006-09-30 01:46:55.906 273 18227.25 87.04 52819.92 88888.00 2006-09-30 01:46:56.406 273 18227.25 87.06 52819.99 88888.00 2006-09-30 01:46:56.906 273 18227.27 87.04 52820.01 88888.00 2006-09-30 01:46:57.406 273 18227.28 87.09 52820.07 88888.00 2006-09-30 01:46:57.906 273 18227.41 87.03 52819.95 88888.00 2006-09-30 01:46:58.406 273 18227.49 87.07 52819.87 88888.00 2006-09-30 01:46:58.906 273 18227.49 87.12 52819.83 88888.00 2006-09-30 01:46:59.406 273 18227.54 87.26 52819.91 88888.00 2006-09-30 01:46:59.906 273 18227.56 87.22 52819.95 88888.00 2006-09-30 01:47:00.406 273 18227.46 87.21 52819.89 88888.00 2006-09-30 01:47:00.906 273 18227.39 87.33 52819.92 88888.00 2006-09-30 01:47:01.406 273 18227.42 87.34 52819.98 88888.00 2006-09-30 01:47:01.906 273 18227.37 87.37 52819.98 88888.00 2006-09-30 01:47:02.406 273 18227.32 87.33 52820.02 88888.00 2006-09-30 01:47:02.906 273 18227.35 87.32 52820.06 88888.00 2006-09-30 01:47:03.406 273 18227.34 87.37 52820.10 88888.00 2006-09-30 01:47:03.906 273 18227.44 87.37 52820.01 88888.00 2006-09-30 01:47:04.406 273 18227.45 87.36 52819.90 88888.00 2006-09-30 01:47:04.906 273 18227.48 87.41 52819.92 88888.00 2006-09-30 01:47:05.406 273 18227.55 87.50 52820.09 88888.00 2006-09-30 01:47:05.906 273 18227.41 87.46 52819.99 88888.00 2006-09-30 01:47:06.406 273 18227.39 87.37 52819.81 88888.00 2006-09-30 01:47:06.906 273 18227.36 87.36 52819.73 88888.00 2006-09-30 01:47:07.406 273 18227.31 87.39 52819.72 88888.00 2006-09-30 01:47:07.906 273 18227.39 87.45 52819.70 88888.00 2006-09-30 01:47:08.406 273 18227.37 87.47 52819.67 88888.00 2006-09-30 01:47:08.906 273 18227.43 87.45 52819.77 88888.00 2006-09-30 01:47:09.406 273 18227.61 87.40 52819.98 88888.00 2006-09-30 01:47:09.906 273 18227.63 87.44 52819.95 88888.00 2006-09-30 01:47:10.406 273 18227.56 87.47 52819.88 88888.00 2006-09-30 01:47:10.906 273 18227.52 87.50 52819.82 88888.00 2006-09-30 01:47:11.406 273 18227.42 87.45 52819.82 88888.00 2006-09-30 01:47:11.906 273 18227.45 87.44 52819.72 88888.00 2006-09-30 01:47:12.406 273 18227.48 87.59 52819.67 88888.00 2006-09-30 01:47:12.906 273 18227.48 87.76 52819.64 88888.00 2006-09-30 01:47:13.406 273 18227.38 87.73 52819.66 88888.00 2006-09-30 01:47:13.906 273 18227.38 87.66 52819.51 88888.00 2006-09-30 01:47:14.406 273 18227.35 87.57 52819.66 88888.00 2006-09-30 01:47:14.906 273 18227.30 87.61 52819.79 88888.00 2006-09-30 01:47:15.406 273 18227.19 87.63 52819.72 88888.00 2006-09-30 01:47:15.906 273 18227.10 87.57 52819.75 88888.00 2006-09-30 01:47:16.406 273 18227.17 87.56 52819.81 88888.00 2006-09-30 01:47:16.906 273 18227.30 87.61 52819.86 88888.00 2006-09-30 01:47:17.406 273 18227.34 87.67 52819.73 88888.00 2006-09-30 01:47:17.906 273 18227.31 87.83 52819.75 88888.00 2006-09-30 01:47:18.406 273 18227.37 87.78 52819.82 88888.00 2006-09-30 01:47:18.906 273 18227.39 87.77 52819.89 88888.00 2006-09-30 01:47:19.406 273 18227.36 87.77 52819.84 88888.00 2006-09-30 01:47:19.906 273 18227.42 87.81 52819.80 88888.00 2006-09-30 01:47:20.406 273 18227.54 87.81 52819.86 88888.00 2006-09-30 01:47:20.906 273 18227.58 87.84 52819.86 88888.00 2006-09-30 01:47:21.406 273 18227.50 87.89 52819.89 88888.00 2006-09-30 01:47:21.906 273 18227.45 87.90 52819.82 88888.00 2006-09-30 01:47:22.406 273 18227.46 87.96 52819.87 88888.00 2006-09-30 01:47:22.906 273 18227.47 87.95 52819.82 88888.00 2006-09-30 01:47:23.406 273 18227.52 87.97 52819.75 88888.00 2006-09-30 01:47:23.906 273 18227.45 87.97 52819.61 88888.00 2006-09-30 01:47:24.406 273 18227.49 87.94 52819.66 88888.00 2006-09-30 01:47:24.906 273 18227.50 87.96 52819.64 88888.00 2006-09-30 01:47:25.406 273 18227.63 88.01 52819.53 88888.00 2006-09-30 01:47:25.906 273 18227.61 87.96 52819.63 88888.00 2006-09-30 01:47:26.406 273 18227.68 87.98 52819.66 88888.00 2006-09-30 01:47:26.906 273 18227.71 88.02 52819.60 88888.00 2006-09-30 01:47:27.406 273 18227.75 87.97 52819.56 88888.00 2006-09-30 01:47:27.906 273 18227.78 87.97 52819.65 88888.00 2006-09-30 01:47:28.406 273 18227.72 87.98 52819.73 88888.00 2006-09-30 01:47:28.906 273 18227.72 88.09 52819.66 88888.00 2006-09-30 01:47:29.406 273 18227.72 88.17 52819.52 88888.00 2006-09-30 01:47:29.906 273 18227.79 88.26 52819.51 88888.00 2006-09-30 01:47:30.406 273 18227.80 88.15 52819.52 88888.00 2006-09-30 01:47:30.906 273 18227.68 88.19 52819.46 88888.00 2006-09-30 01:47:31.406 273 18227.68 88.18 52819.45 88888.00 2006-09-30 01:47:31.906 273 18227.66 88.20 52819.56 88888.00 2006-09-30 01:47:32.406 273 18227.75 88.29 52819.56 88888.00 2006-09-30 01:47:32.906 273 18227.70 88.30 52819.49 88888.00 2006-09-30 01:47:33.406 273 18227.60 88.38 52819.36 88888.00 2006-09-30 01:47:33.906 273 18227.70 88.46 52819.54 88888.00 2006-09-30 01:47:34.406 273 18227.65 88.30 52819.64 88888.00 2006-09-30 01:47:34.906 273 18227.79 88.15 52819.76 88888.00 2006-09-30 01:47:35.406 273 18227.91 88.18 52819.70 88888.00 2006-09-30 01:47:35.906 273 18228.00 88.32 52819.60 88888.00 2006-09-30 01:47:36.406 273 18228.17 88.35 52819.56 88888.00 2006-09-30 01:47:36.906 273 18228.01 88.51 52819.46 88888.00 2006-09-30 01:47:37.406 273 18228.07 88.39 52819.53 88888.00 2006-09-30 01:47:37.906 273 18228.19 88.34 52819.57 88888.00 2006-09-30 01:47:38.406 273 18228.15 88.34 52819.57 88888.00 2006-09-30 01:47:38.906 273 18228.22 88.36 52819.65 88888.00 2006-09-30 01:47:39.406 273 18228.24 88.35 52819.64 88888.00 2006-09-30 01:47:39.906 273 18228.15 88.36 52819.58 88888.00 2006-09-30 01:47:40.406 273 18228.15 88.37 52819.58 88888.00 2006-09-30 01:47:40.906 273 18228.09 88.39 52819.60 88888.00 2006-09-30 01:47:41.406 273 18228.22 88.38 52819.49 88888.00 2006-09-30 01:47:41.906 273 18228.29 88.44 52819.51 88888.00 2006-09-30 01:47:42.406 273 18228.22 88.53 52819.60 88888.00 2006-09-30 01:47:42.906 273 18228.30 88.52 52819.58 88888.00 2006-09-30 01:47:43.406 273 18228.35 88.45 52819.52 88888.00 2006-09-30 01:47:43.906 273 18228.41 88.34 52819.54 88888.00 2006-09-30 01:47:44.406 273 18228.29 88.36 52819.55 88888.00 2006-09-30 01:47:44.906 273 18228.40 88.35 52819.53 88888.00 2006-09-30 01:47:45.406 273 18228.45 88.26 52819.56 88888.00 2006-09-30 01:47:45.906 273 18228.51 88.21 52819.61 88888.00 2006-09-30 01:47:46.406 273 18228.52 88.25 52819.61 88888.00 2006-09-30 01:47:46.906 273 18228.51 88.32 52819.59 88888.00 2006-09-30 01:47:47.406 273 18228.55 88.33 52819.55 88888.00 2006-09-30 01:47:47.906 273 18228.56 88.31 52819.57 88888.00 2006-09-30 01:47:48.406 273 18228.46 88.29 52819.61 88888.00 2006-09-30 01:47:48.906 273 18228.45 88.24 52819.60 88888.00 2006-09-30 01:47:49.406 273 18228.50 88.23 52819.67 88888.00 2006-09-30 01:47:49.906 273 18228.42 88.31 52819.77 88888.00 2006-09-30 01:47:50.406 273 18228.55 88.26 52819.80 88888.00 2006-09-30 01:47:50.906 273 18228.54 88.25 52819.75 88888.00 2006-09-30 01:47:51.406 273 18228.39 88.25 52819.70 88888.00 2006-09-30 01:47:51.906 273 18228.24 88.22 52819.67 88888.00 2006-09-30 01:47:52.406 273 18228.24 88.25 52819.64 88888.00 2006-09-30 01:47:52.906 273 18228.12 88.32 52819.63 88888.00 2006-09-30 01:47:53.406 273 18228.11 88.28 52819.66 88888.00 2006-09-30 01:47:53.906 273 18228.12 88.29 52819.64 88888.00 2006-09-30 01:47:54.406 273 18228.20 88.28 52819.73 88888.00 2006-09-30 01:47:54.906 273 18228.23 88.30 52819.71 88888.00 2006-09-30 01:47:55.406 273 18228.17 88.33 52819.64 88888.00 2006-09-30 01:47:55.906 273 18228.12 88.23 52819.57 88888.00 2006-09-30 01:47:56.406 273 18228.07 88.17 52819.67 88888.00 2006-09-30 01:47:56.906 273 18228.07 88.16 52819.66 88888.00 2006-09-30 01:47:57.406 273 18228.12 88.20 52819.69 88888.00 2006-09-30 01:47:57.906 273 18228.07 88.24 52819.67 88888.00 2006-09-30 01:47:58.406 273 18228.03 88.17 52819.66 88888.00 2006-09-30 01:47:58.906 273 18228.14 88.14 52819.75 88888.00 2006-09-30 01:47:59.406 273 18228.21 88.16 52819.67 88888.00 2006-09-30 01:47:59.906 273 18228.14 88.08 52819.63 88888.00 2006-09-30 01:48:00.406 273 18228.07 88.06 52819.67 88888.00 2006-09-30 01:48:00.906 273 18228.11 88.05 52819.75 88888.00 2006-09-30 01:48:01.406 273 18228.09 88.15 52819.70 88888.00 2006-09-30 01:48:01.906 273 18228.09 88.12 52819.56 88888.00 2006-09-30 01:48:02.406 273 18228.08 88.12 52819.60 88888.00 2006-09-30 01:48:02.906 273 18228.18 88.14 52819.57 88888.00 2006-09-30 01:48:03.406 273 18228.22 88.15 52819.47 88888.00 2006-09-30 01:48:03.906 273 18228.23 88.14 52819.48 88888.00 2006-09-30 01:48:04.406 273 18228.15 88.14 52819.52 88888.00 2006-09-30 01:48:04.906 273 18228.10 88.11 52819.54 88888.00 2006-09-30 01:48:05.406 273 18228.08 88.04 52819.53 88888.00 2006-09-30 01:48:05.906 273 18228.18 88.04 52819.56 88888.00 2006-09-30 01:48:06.406 273 18227.92 88.03 52819.64 88888.00 2006-09-30 01:48:06.906 273 18227.63 88.01 52819.68 88888.00 2006-09-30 01:48:07.406 273 18227.68 88.01 52819.59 88888.00 2006-09-30 01:48:07.906 273 18227.80 87.98 52819.61 88888.00 2006-09-30 01:48:08.406 273 18227.72 87.97 52819.67 88888.00 2006-09-30 01:48:08.906 273 18227.69 88.04 52819.71 88888.00 2006-09-30 01:48:09.406 273 18227.64 88.03 52819.75 88888.00 2006-09-30 01:48:09.906 273 18227.59 88.02 52819.89 88888.00 2006-09-30 01:48:10.406 273 18227.67 88.01 52819.89 88888.00 2006-09-30 01:48:10.906 273 18227.72 87.95 52819.70 88888.00 2006-09-30 01:48:11.406 273 18227.82 87.97 52819.60 88888.00 2006-09-30 01:48:11.906 273 18227.76 87.94 52819.59 88888.00 2006-09-30 01:48:12.406 273 18227.69 87.86 52819.56 88888.00 2006-09-30 01:48:12.906 273 18227.72 87.90 52819.61 88888.00 2006-09-30 01:48:13.406 273 18227.66 87.94 52819.56 88888.00 2006-09-30 01:48:13.906 273 18227.74 87.91 52819.40 88888.00 2006-09-30 01:48:14.406 273 18227.76 87.85 52819.34 88888.00 2006-09-30 01:48:14.906 273 18227.77 87.83 52819.47 88888.00 2006-09-30 01:48:15.406 273 18227.78 87.82 52819.55 88888.00 2006-09-30 01:48:15.906 273 18227.71 87.79 52819.64 88888.00 2006-09-30 01:48:16.406 273 18227.79 87.80 52819.55 88888.00 2006-09-30 01:48:16.906 273 18227.90 87.87 52819.47 88888.00 2006-09-30 01:48:17.406 273 18227.85 87.96 52819.49 88888.00 2006-09-30 01:48:17.906 273 18227.72 87.91 52819.55 88888.00 2006-09-30 01:48:18.406 273 18227.69 87.85 52819.65 88888.00 2006-09-30 01:48:18.906 273 18227.67 87.81 52819.54 88888.00 2006-09-30 01:48:19.406 273 18227.71 87.80 52819.57 88888.00 2006-09-30 01:48:19.906 273 18227.72 87.73 52819.47 88888.00 2006-09-30 01:48:20.406 273 18227.75 87.66 52819.54 88888.00 2006-09-30 01:48:20.906 273 18227.82 87.76 52819.66 88888.00 2006-09-30 01:48:21.406 273 18227.80 87.75 52819.69 88888.00 2006-09-30 01:48:21.906 273 18227.79 87.70 52819.79 88888.00 2006-09-30 01:48:22.406 273 18227.78 87.69 52819.73 88888.00 2006-09-30 01:48:22.906 273 18227.67 87.68 52819.70 88888.00 2006-09-30 01:48:23.406 273 18227.81 87.56 52819.77 88888.00 2006-09-30 01:48:23.906 273 18227.79 87.55 52819.73 88888.00 2006-09-30 01:48:24.406 273 18227.78 87.50 52819.69 88888.00 2006-09-30 01:48:24.906 273 18227.80 87.56 52819.81 88888.00 2006-09-30 01:48:25.406 273 18227.66 87.65 52819.79 88888.00 2006-09-30 01:48:25.906 273 18227.52 87.66 52819.54 88888.00 2006-09-30 01:48:26.406 273 18227.39 87.61 52819.65 88888.00 2006-09-30 01:48:26.906 273 18227.45 87.67 52819.75 88888.00 2006-09-30 01:48:27.406 273 18227.50 87.59 52819.64 88888.00 2006-09-30 01:48:27.906 273 18227.59 87.52 52819.65 88888.00 2006-09-30 01:48:28.406 273 18227.59 87.59 52819.66 88888.00 2006-09-30 01:48:28.906 273 18227.55 87.68 52819.58 88888.00 2006-09-30 01:48:29.406 273 18227.50 87.68 52819.59 88888.00 2006-09-30 01:48:29.906 273 18227.45 87.62 52819.69 88888.00 2006-09-30 01:48:30.406 273 18227.38 87.68 52819.76 88888.00 2006-09-30 01:48:30.906 273 18227.27 87.69 52819.63 88888.00 2006-09-30 01:48:31.406 273 18227.35 87.66 52819.60 88888.00 2006-09-30 01:48:31.906 273 18227.43 87.64 52819.64 88888.00 2006-09-30 01:48:32.406 273 18227.43 87.64 52819.58 88888.00 2006-09-30 01:48:32.906 273 18227.42 87.69 52819.57 88888.00 2006-09-30 01:48:33.406 273 18227.46 87.75 52819.48 88888.00 2006-09-30 01:48:33.906 273 18227.48 87.69 52819.46 88888.00 2006-09-30 01:48:34.406 273 18227.36 87.64 52819.57 88888.00 2006-09-30 01:48:34.906 273 18227.36 87.62 52819.57 88888.00 2006-09-30 01:48:35.406 273 18227.36 87.64 52819.57 88888.00 2006-09-30 01:48:35.906 273 18227.43 87.66 52819.65 88888.00 2006-09-30 01:48:36.406 273 18227.44 87.68 52819.67 88888.00 2006-09-30 01:48:36.906 273 18227.37 87.61 52819.65 88888.00 2006-09-30 01:48:37.406 273 18227.41 87.63 52819.61 88888.00 2006-09-30 01:48:37.906 273 18227.43 87.62 52819.52 88888.00 2006-09-30 01:48:38.406 273 18227.39 87.69 52819.48 88888.00 2006-09-30 01:48:38.906 273 18227.34 87.70 52819.41 88888.00 2006-09-30 01:48:39.406 273 18227.47 87.61 52819.42 88888.00 2006-09-30 01:48:39.906 273 18227.54 87.54 52819.56 88888.00 2006-09-30 01:48:40.406 273 18227.61 87.61 52819.58 88888.00 2006-09-30 01:48:40.906 273 18227.52 87.69 52819.45 88888.00 2006-09-30 01:48:41.406 273 18227.46 87.59 52819.35 88888.00 2006-09-30 01:48:41.906 273 18227.39 87.53 52819.43 88888.00 2006-09-30 01:48:42.406 273 18227.43 87.54 52819.44 88888.00 2006-09-30 01:48:42.906 273 18227.41 87.62 52819.45 88888.00 2006-09-30 01:48:43.406 273 18227.41 87.67 52819.46 88888.00 2006-09-30 01:48:43.906 273 18227.52 87.69 52819.52 88888.00 2006-09-30 01:48:44.406 273 18227.60 87.48 52819.57 88888.00 2006-09-30 01:48:44.906 273 18227.49 87.44 52819.58 88888.00 2006-09-30 01:48:45.406 273 18227.46 87.45 52819.48 88888.00 2006-09-30 01:48:45.906 273 18227.38 87.39 52819.37 88888.00 2006-09-30 01:48:46.406 273 18227.35 87.47 52819.34 88888.00 2006-09-30 01:48:46.906 273 18227.26 87.48 52819.32 88888.00 2006-09-30 01:48:47.406 273 18227.27 87.52 52819.36 88888.00 2006-09-30 01:48:47.906 273 18227.27 87.55 52819.44 88888.00 2006-09-30 01:48:48.406 273 18227.24 87.59 52819.53 88888.00 2006-09-30 01:48:48.906 273 18227.13 87.56 52819.66 88888.00 2006-09-30 01:48:49.406 273 18227.15 87.46 52819.61 88888.00 2006-09-30 01:48:49.906 273 18227.17 87.49 52819.45 88888.00 2006-09-30 01:48:50.406 273 18227.23 87.58 52819.46 88888.00 2006-09-30 01:48:50.906 273 18227.23 87.54 52819.55 88888.00 2006-09-30 01:48:51.406 273 18227.30 87.61 52819.58 88888.00 2006-09-30 01:48:51.906 273 18227.24 87.59 52819.56 88888.00 2006-09-30 01:48:52.406 273 18227.20 87.53 52819.56 88888.00 2006-09-30 01:48:52.906 273 18227.20 87.51 52819.61 88888.00 2006-09-30 01:48:53.406 273 18227.12 87.54 52819.54 88888.00 2006-09-30 01:48:53.906 273 18227.23 87.57 52819.46 88888.00 2006-09-30 01:48:54.406 273 18227.38 87.58 52819.49 88888.00 2006-09-30 01:48:54.906 273 18227.53 87.43 52819.43 88888.00 2006-09-30 01:48:55.406 273 18227.32 87.40 52819.41 88888.00 2006-09-30 01:48:55.906 273 18227.12 87.45 52819.41 88888.00 2006-09-30 01:48:56.406 273 18227.19 87.56 52819.28 88888.00 2006-09-30 01:48:56.906 273 18227.13 87.72 52819.41 88888.00 2006-09-30 01:48:57.406 273 18227.13 87.57 52819.46 88888.00 2006-09-30 01:48:57.906 273 18227.13 87.50 52819.44 88888.00 2006-09-30 01:48:58.406 273 18227.09 87.40 52819.45 88888.00 2006-09-30 01:48:58.906 273 18226.98 87.47 52819.44 88888.00 2006-09-30 01:48:59.406 273 18227.09 87.45 52819.42 88888.00 2006-09-30 01:48:59.906 273 18227.37 87.40 52819.41 88888.00 2006-09-30 01:49:00.406 273 18227.16 87.39 52819.37 88888.00 2006-09-30 01:49:00.906 273 18227.07 87.37 52819.36 88888.00 2006-09-30 01:49:01.406 273 18227.17 87.42 52819.41 88888.00 2006-09-30 01:49:01.906 273 18227.16 87.41 52819.48 88888.00 2006-09-30 01:49:02.406 273 18227.04 87.42 52819.49 88888.00 2006-09-30 01:49:02.906 273 18227.03 87.43 52819.51 88888.00 2006-09-30 01:49:03.406 273 18227.14 87.38 52819.43 88888.00 2006-09-30 01:49:03.906 273 18227.10 87.39 52819.41 88888.00 2006-09-30 01:49:04.406 273 18227.21 87.38 52819.43 88888.00 2006-09-30 01:49:04.906 273 18227.14 87.34 52819.48 88888.00 2006-09-30 01:49:05.406 273 18227.11 87.33 52819.54 88888.00 2006-09-30 01:49:05.906 273 18227.05 87.31 52819.59 88888.00 2006-09-30 01:49:06.406 273 18227.13 87.29 52819.71 88888.00 2006-09-30 01:49:06.906 273 18227.14 87.30 52819.82 88888.00 2006-09-30 01:49:07.406 273 18227.10 87.21 52819.73 88888.00 2006-09-30 01:49:07.906 273 18227.15 87.26 52819.66 88888.00 2006-09-30 01:49:08.406 273 18227.20 87.33 52819.61 88888.00 2006-09-30 01:49:08.906 273 18227.15 87.31 52819.56 88888.00 2006-09-30 01:49:09.406 273 18227.13 87.31 52819.52 88888.00 2006-09-30 01:49:09.906 273 18227.09 87.41 52819.48 88888.00 2006-09-30 01:49:10.406 273 18227.00 87.47 52819.52 88888.00 2006-09-30 01:49:10.906 273 18227.03 87.46 52819.54 88888.00 2006-09-30 01:49:11.406 273 18227.16 87.39 52819.47 88888.00 2006-09-30 01:49:11.906 273 18227.14 87.34 52819.42 88888.00 2006-09-30 01:49:12.406 273 18227.17 87.43 52819.51 88888.00 2006-09-30 01:49:12.906 273 18227.15 87.38 52819.42 88888.00 2006-09-30 01:49:13.406 273 18227.15 87.41 52819.30 88888.00 2006-09-30 01:49:13.906 273 18227.11 87.34 52819.31 88888.00 2006-09-30 01:49:14.406 273 18227.12 87.34 52819.44 88888.00 2006-09-30 01:49:14.906 273 18227.10 87.31 52819.51 88888.00 2006-09-30 01:49:15.406 273 18227.06 87.34 52819.34 88888.00 2006-09-30 01:49:15.906 273 18227.09 87.32 52819.37 88888.00 2006-09-30 01:49:16.406 273 18227.05 87.33 52819.41 88888.00 2006-09-30 01:49:16.906 273 18227.05 87.41 52819.41 88888.00 2006-09-30 01:49:17.406 273 18227.13 87.46 52819.31 88888.00 2006-09-30 01:49:17.906 273 18227.07 87.44 52819.24 88888.00 2006-09-30 01:49:18.406 273 18227.03 87.34 52819.32 88888.00 2006-09-30 01:49:18.906 273 18226.90 87.35 52819.36 88888.00 2006-09-30 01:49:19.406 273 18226.89 87.34 52819.28 88888.00 2006-09-30 01:49:19.906 273 18226.99 87.52 52819.26 88888.00 2006-09-30 01:49:20.406 273 18226.84 87.52 52819.32 88888.00 2006-09-30 01:49:20.906 273 18226.83 87.42 52819.46 88888.00 2006-09-30 01:49:21.406 273 18226.88 87.43 52819.49 88888.00 2006-09-30 01:49:21.906 273 18226.88 87.44 52819.51 88888.00 2006-09-30 01:49:22.406 273 18226.89 87.48 52819.46 88888.00 2006-09-30 01:49:22.906 273 18226.84 87.51 52819.37 88888.00 2006-09-30 01:49:23.406 273 18226.84 87.61 52819.35 88888.00 2006-09-30 01:49:23.906 273 18226.87 87.63 52819.25 88888.00 2006-09-30 01:49:24.406 273 18226.88 87.62 52819.29 88888.00 2006-09-30 01:49:24.906 273 18226.87 87.55 52819.28 88888.00 2006-09-30 01:49:25.406 273 18226.89 87.58 52819.26 88888.00 2006-09-30 01:49:25.906 273 18226.93 87.57 52819.35 88888.00 2006-09-30 01:49:26.406 273 18226.91 87.58 52819.42 88888.00 2006-09-30 01:49:26.906 273 18226.98 87.61 52819.41 88888.00 2006-09-30 01:49:27.406 273 18226.99 87.55 52819.25 88888.00 2006-09-30 01:49:27.906 273 18226.89 87.57 52819.23 88888.00 2006-09-30 01:49:28.406 273 18226.81 87.59 52819.29 88888.00 2006-09-30 01:49:28.906 273 18226.77 87.61 52819.24 88888.00 2006-09-30 01:49:29.406 273 18226.92 87.62 52819.29 88888.00 2006-09-30 01:49:29.906 273 18226.91 87.59 52819.26 88888.00 2006-09-30 01:49:30.406 273 18226.92 87.67 52819.30 88888.00 2006-09-30 01:49:30.906 273 18226.87 87.65 52819.37 88888.00 2006-09-30 01:49:31.406 273 18226.66 87.66 52819.47 88888.00 2006-09-30 01:49:31.906 273 18226.67 87.64 52819.49 88888.00 2006-09-30 01:49:32.406 273 18226.71 87.77 52819.47 88888.00 2006-09-30 01:49:32.906 273 18226.59 87.81 52819.48 88888.00 2006-09-30 01:49:33.406 273 18226.56 87.82 52819.56 88888.00 2006-09-30 01:49:33.906 273 18226.58 87.83 52819.52 88888.00 2006-09-30 01:49:34.406 273 18226.73 87.76 52819.47 88888.00 2006-09-30 01:49:34.906 273 18226.63 87.73 52819.37 88888.00 2006-09-30 01:49:35.406 273 18226.78 87.82 52819.35 88888.00 2006-09-30 01:49:35.906 273 18226.83 87.83 52819.31 88888.00 2006-09-30 01:49:36.406 273 18226.62 87.77 52819.25 88888.00 2006-09-30 01:49:36.906 273 18226.59 87.77 52819.33 88888.00 2006-09-30 01:49:37.406 273 18226.67 87.67 52819.40 88888.00 2006-09-30 01:49:37.906 273 18226.62 87.68 52819.44 88888.00 2006-09-30 01:49:38.406 273 18226.70 87.69 52819.43 88888.00 2006-09-30 01:49:38.906 273 18226.72 87.64 52819.45 88888.00 2006-09-30 01:49:39.406 273 18226.71 87.69 52819.33 88888.00 2006-09-30 01:49:39.906 273 18226.74 87.72 52819.25 88888.00 2006-09-30 01:49:40.406 273 18226.63 87.70 52819.24 88888.00 2006-09-30 01:49:40.906 273 18226.63 87.74 52819.31 88888.00 2006-09-30 01:49:41.406 273 18226.74 87.76 52819.36 88888.00 2006-09-30 01:49:41.906 273 18226.69 87.82 52819.41 88888.00 2006-09-30 01:49:42.406 273 18226.76 87.78 52819.42 88888.00 2006-09-30 01:49:42.906 273 18226.71 87.74 52819.37 88888.00 2006-09-30 01:49:43.406 273 18226.81 87.83 52819.31 88888.00 2006-09-30 01:49:43.906 273 18226.95 87.97 52819.37 88888.00 2006-09-30 01:49:44.406 273 18226.93 87.87 52819.34 88888.00 2006-09-30 01:49:44.906 273 18226.89 87.82 52819.42 88888.00 2006-09-30 01:49:45.406 273 18226.83 87.83 52819.46 88888.00 2006-09-30 01:49:45.906 273 18226.88 87.85 52819.40 88888.00 2006-09-30 01:49:46.406 273 18226.96 87.88 52819.45 88888.00 2006-09-30 01:49:46.906 273 18227.00 87.83 52819.43 88888.00 2006-09-30 01:49:47.406 273 18227.03 87.86 52819.52 88888.00 2006-09-30 01:49:47.906 273 18227.04 87.85 52819.58 88888.00 2006-09-30 01:49:48.406 273 18227.04 87.86 52819.57 88888.00 2006-09-30 01:49:48.906 273 18226.99 87.95 52819.48 88888.00 2006-09-30 01:49:49.406 273 18227.10 87.95 52819.35 88888.00 2006-09-30 01:49:49.906 273 18227.16 87.94 52819.36 88888.00 2006-09-30 01:49:50.406 273 18227.11 88.00 52819.44 88888.00 2006-09-30 01:49:50.906 273 18226.92 88.07 52819.44 88888.00 2006-09-30 01:49:51.406 273 18226.90 88.11 52819.53 88888.00 2006-09-30 01:49:51.906 273 18226.95 88.08 52819.53 88888.00 2006-09-30 01:49:52.406 273 18226.89 88.14 52819.46 88888.00 2006-09-30 01:49:52.906 273 18226.91 88.21 52819.48 88888.00 2006-09-30 01:49:53.406 273 18226.89 88.12 52819.43 88888.00 2006-09-30 01:49:53.906 273 18226.90 88.09 52819.42 88888.00 2006-09-30 01:49:54.406 273 18226.90 88.08 52819.37 88888.00 2006-09-30 01:49:54.906 273 18226.93 88.14 52819.40 88888.00 2006-09-30 01:49:55.406 273 18226.99 88.13 52819.35 88888.00 2006-09-30 01:49:55.906 273 18227.06 88.09 52819.36 88888.00 2006-09-30 01:49:56.406 273 18227.06 88.12 52819.38 88888.00 2006-09-30 01:49:56.906 273 18227.02 88.10 52819.34 88888.00 2006-09-30 01:49:57.406 273 18227.05 88.06 52819.19 88888.00 2006-09-30 01:49:57.906 273 18227.06 88.04 52819.30 88888.00 2006-09-30 01:49:58.406 273 18226.98 88.04 52819.26 88888.00 2006-09-30 01:49:58.906 273 18227.10 88.02 52819.22 88888.00 2006-09-30 01:49:59.406 273 18227.14 88.24 52819.21 88888.00 2006-09-30 01:49:59.906 273 18227.39 88.29 52819.26 88888.00 2006-09-30 01:50:00.406 273 18227.48 88.22 52819.30 88888.00 2006-09-30 01:50:00.906 273 18227.45 88.25 52819.28 88888.00 2006-09-30 01:50:01.406 273 18227.37 88.28 52819.20 88888.00 2006-09-30 01:50:01.906 273 18227.32 88.32 52819.14 88888.00 2006-09-30 01:50:02.406 273 18227.30 88.29 52819.19 88888.00 2006-09-30 01:50:02.906 273 18227.30 88.29 52819.30 88888.00 2006-09-30 01:50:03.406 273 18227.37 88.24 52819.35 88888.00 2006-09-30 01:50:03.906 273 18227.42 88.17 52819.44 88888.00 2006-09-30 01:50:04.406 273 18227.43 88.17 52819.44 88888.00 2006-09-30 01:50:04.906 273 18227.57 88.23 52819.40 88888.00 2006-09-30 01:50:05.406 273 18227.57 88.26 52819.47 88888.00 2006-09-30 01:50:05.906 273 18227.45 88.24 52819.45 88888.00 2006-09-30 01:50:06.406 273 18227.44 88.22 52819.41 88888.00 2006-09-30 01:50:06.906 273 18227.42 88.21 52819.40 88888.00 2006-09-30 01:50:07.406 273 18227.41 88.28 52819.44 88888.00 2006-09-30 01:50:07.906 273 18227.33 88.23 52819.48 88888.00 2006-09-30 01:50:08.406 273 18227.33 88.14 52819.49 88888.00 2006-09-30 01:50:08.906 273 18227.42 88.18 52819.57 88888.00 2006-09-30 01:50:09.406 273 18227.38 88.24 52819.55 88888.00 2006-09-30 01:50:09.906 273 18227.44 88.24 52819.51 88888.00 2006-09-30 01:50:10.406 273 18227.44 88.33 52819.52 88888.00 2006-09-30 01:50:10.906 273 18227.47 88.32 52819.46 88888.00 2006-09-30 01:50:11.406 273 18227.43 88.34 52819.37 88888.00 2006-09-30 01:50:11.906 273 18227.47 88.35 52819.42 88888.00 2006-09-30 01:50:12.406 273 18227.43 88.34 52819.49 88888.00 2006-09-30 01:50:12.906 273 18227.59 88.30 52819.49 88888.00 2006-09-30 01:50:13.406 273 18227.63 88.25 52819.51 88888.00 2006-09-30 01:50:13.906 273 18227.60 88.26 52819.43 88888.00 2006-09-30 01:50:14.406 273 18227.56 88.21 52819.49 88888.00 2006-09-30 01:50:14.906 273 18227.58 88.24 52819.51 88888.00 2006-09-30 01:50:15.406 273 18227.58 88.30 52819.57 88888.00 2006-09-30 01:50:15.906 273 18227.56 88.30 52819.55 88888.00 2006-09-30 01:50:16.406 273 18227.55 88.32 52819.57 88888.00 2006-09-30 01:50:16.906 273 18227.53 88.30 52819.58 88888.00 2006-09-30 01:50:17.406 273 18227.61 88.26 52819.69 88888.00 2006-09-30 01:50:17.906 273 18227.66 88.30 52819.72 88888.00 2006-09-30 01:50:18.406 273 18227.53 88.36 52819.65 88888.00 2006-09-30 01:50:18.906 273 18227.57 88.39 52819.49 88888.00 2006-09-30 01:50:19.406 273 18227.53 88.42 52819.44 88888.00 2006-09-30 01:50:19.906 273 18227.43 88.48 52819.56 88888.00 2006-09-30 01:50:20.406 273 18227.42 88.44 52819.64 88888.00 2006-09-30 01:50:20.906 273 18227.42 88.38 52819.49 88888.00 2006-09-30 01:50:21.406 273 18227.48 88.39 52819.48 88888.00 2006-09-30 01:50:21.906 273 18227.47 88.40 52819.55 88888.00 2006-09-30 01:50:22.406 273 18227.39 88.51 52819.53 88888.00 2006-09-30 01:50:22.906 273 18227.42 88.54 52819.60 88888.00 2006-09-30 01:50:23.406 273 18227.45 88.55 52819.75 88888.00 2006-09-30 01:50:23.906 273 18227.63 88.51 52819.66 88888.00 2006-09-30 01:50:24.406 273 18227.58 88.48 52819.59 88888.00 2006-09-30 01:50:24.906 273 18227.60 88.50 52819.47 88888.00 2006-09-30 01:50:25.406 273 18227.67 88.49 52819.46 88888.00 2006-09-30 01:50:25.906 273 18227.72 88.44 52819.40 88888.00 2006-09-30 01:50:26.406 273 18227.74 88.41 52819.41 88888.00 2006-09-30 01:50:26.906 273 18227.76 88.40 52819.51 88888.00 2006-09-30 01:50:27.406 273 18227.67 88.55 52819.54 88888.00 2006-09-30 01:50:27.906 273 18227.66 88.65 52819.44 88888.00 2006-09-30 01:50:28.406 273 18227.75 88.59 52819.46 88888.00 2006-09-30 01:50:28.906 273 18227.77 88.62 52819.46 88888.00 2006-09-30 01:50:29.406 273 18227.85 88.51 52819.49 88888.00 2006-09-30 01:50:29.906 273 18227.81 88.48 52819.54 88888.00 2006-09-30 01:50:30.406 273 18227.85 88.42 52819.51 88888.00 2006-09-30 01:50:30.906 273 18227.87 88.41 52819.40 88888.00 2006-09-30 01:50:31.406 273 18227.77 88.40 52819.31 88888.00 2006-09-30 01:50:31.906 273 18227.83 88.39 52819.38 88888.00 2006-09-30 01:50:32.406 273 18227.75 88.44 52819.41 88888.00 2006-09-30 01:50:32.906 273 18227.68 88.43 52819.42 88888.00 2006-09-30 01:50:33.406 273 18227.74 88.42 52819.44 88888.00 2006-09-30 01:50:33.906 273 18227.79 88.41 52819.38 88888.00 2006-09-30 01:50:34.406 273 18227.80 88.40 52819.34 88888.00 2006-09-30 01:50:34.906 273 18227.82 88.39 52819.38 88888.00 2006-09-30 01:50:35.406 273 18227.77 88.40 52819.41 88888.00 2006-09-30 01:50:35.906 273 18227.75 88.40 52819.41 88888.00 2006-09-30 01:50:36.406 273 18227.82 88.42 52819.31 88888.00 2006-09-30 01:50:36.906 273 18227.65 88.48 52819.18 88888.00 2006-09-30 01:50:37.406 273 18227.49 88.46 52819.18 88888.00 2006-09-30 01:50:37.906 273 18227.53 88.44 52819.33 88888.00 2006-09-30 01:50:38.406 273 18227.53 88.50 52819.41 88888.00 2006-09-30 01:50:38.906 273 18227.55 88.54 52819.41 88888.00 2006-09-30 01:50:39.406 273 18227.61 88.56 52819.28 88888.00 2006-09-30 01:50:39.906 273 18227.42 88.51 52819.31 88888.00 2006-09-30 01:50:40.406 273 18227.54 88.51 52819.45 88888.00 2006-09-30 01:50:40.906 273 18227.50 88.55 52819.46 88888.00 2006-09-30 01:50:41.406 273 18227.44 88.55 52819.54 88888.00 2006-09-30 01:50:41.906 273 18227.47 88.62 52819.45 88888.00 2006-09-30 01:50:42.406 273 18227.52 88.59 52819.31 88888.00 2006-09-30 01:50:42.906 273 18227.45 88.57 52819.22 88888.00 2006-09-30 01:50:43.406 273 18227.61 88.56 52819.24 88888.00 2006-09-30 01:50:43.906 273 18227.70 88.52 52819.19 88888.00 2006-09-30 01:50:44.406 273 18227.61 88.46 52819.34 88888.00 2006-09-30 01:50:44.906 273 18227.48 88.52 52819.40 88888.00 2006-09-30 01:50:45.406 273 18227.42 88.49 52819.40 88888.00 2006-09-30 01:50:45.906 273 18227.39 88.42 52819.29 88888.00 2006-09-30 01:50:46.406 273 18227.43 88.41 52819.31 88888.00 2006-09-30 01:50:46.906 273 18227.52 88.46 52819.44 88888.00 2006-09-30 01:50:47.406 273 18227.55 88.45 52819.53 88888.00 2006-09-30 01:50:47.906 273 18227.57 88.55 52819.58 88888.00 2006-09-30 01:50:48.406 273 18227.48 88.50 52819.61 88888.00 2006-09-30 01:50:48.906 273 18227.47 88.51 52819.54 88888.00 2006-09-30 01:50:49.406 273 18227.48 88.50 52819.42 88888.00 2006-09-30 01:50:49.906 273 18227.52 88.49 52819.42 88888.00 2006-09-30 01:50:50.406 273 18227.39 88.44 52819.54 88888.00 2006-09-30 01:50:50.906 273 18227.37 88.42 52819.54 88888.00 2006-09-30 01:50:51.406 273 18227.41 88.44 52819.52 88888.00 2006-09-30 01:50:51.906 273 18227.53 88.44 52819.65 88888.00 2006-09-30 01:50:52.406 273 18227.55 88.41 52819.80 88888.00 2006-09-30 01:50:52.906 273 18227.66 88.39 52819.67 88888.00 2006-09-30 01:50:53.406 273 18227.60 88.43 52819.59 88888.00 2006-09-30 01:50:53.906 273 18227.63 88.39 52819.48 88888.00 2006-09-30 01:50:54.406 273 18227.65 88.37 52819.58 88888.00 2006-09-30 01:50:54.906 273 18227.57 88.38 52819.69 88888.00 2006-09-30 01:50:55.406 273 18227.57 88.40 52819.61 88888.00 2006-09-30 01:50:55.906 273 18227.56 88.37 52819.66 88888.00 2006-09-30 01:50:56.406 273 18227.59 88.32 52819.66 88888.00 2006-09-30 01:50:56.906 273 18227.54 88.41 52819.57 88888.00 2006-09-30 01:50:57.406 273 18227.63 88.51 52819.64 88888.00 2006-09-30 01:50:57.906 273 18227.54 88.49 52819.58 88888.00 2006-09-30 01:50:58.406 273 18227.45 88.46 52819.51 88888.00 2006-09-30 01:50:58.906 273 18227.45 88.41 52819.58 88888.00 2006-09-30 01:50:59.406 273 18227.57 88.34 52819.63 88888.00 2006-09-30 01:50:59.906 273 18227.55 88.41 52819.60 88888.00 2006-09-30 01:51:00.406 273 18227.44 88.41 52819.66 88888.00 2006-09-30 01:51:00.906 273 18227.37 88.40 52819.58 88888.00 2006-09-30 01:51:01.406 273 18227.27 88.39 52819.51 88888.00 2006-09-30 01:51:01.906 273 18227.38 88.31 52819.48 88888.00 2006-09-30 01:51:02.406 273 18227.25 88.37 52819.38 88888.00 2006-09-30 01:51:02.906 273 18227.24 88.35 52819.40 88888.00 2006-09-30 01:51:03.406 273 18227.32 88.33 52819.44 88888.00 2006-09-30 01:51:03.906 273 18227.35 88.29 52819.49 88888.00 2006-09-30 01:51:04.406 273 18227.36 88.32 52819.46 88888.00 2006-09-30 01:51:04.906 273 18227.36 88.32 52819.43 88888.00 2006-09-30 01:51:05.406 273 18227.36 88.29 52819.38 88888.00 2006-09-30 01:51:05.906 273 18227.38 88.23 52819.38 88888.00 2006-09-30 01:51:06.406 273 18227.38 88.33 52819.46 88888.00 2006-09-30 01:51:06.906 273 18227.26 88.32 52819.57 88888.00 2006-09-30 01:51:07.406 273 18227.30 88.24 52819.56 88888.00 2006-09-30 01:51:07.906 273 18227.42 88.20 52819.57 88888.00 2006-09-30 01:51:08.406 273 18227.37 88.21 52819.72 88888.00 2006-09-30 01:51:08.906 273 18227.34 88.30 52819.65 88888.00 2006-09-30 01:51:09.406 273 18227.35 88.26 52819.59 88888.00 2006-09-30 01:51:09.906 273 18227.45 88.22 52819.58 88888.00 2006-09-30 01:51:10.406 273 18227.32 88.21 52819.56 88888.00 2006-09-30 01:51:10.906 273 18227.36 88.22 52819.55 88888.00 2006-09-30 01:51:11.406 273 18227.46 88.29 52819.48 88888.00 2006-09-30 01:51:11.906 273 18227.48 88.26 52819.42 88888.00 2006-09-30 01:51:12.406 273 18227.42 88.15 52819.36 88888.00 2006-09-30 01:51:12.906 273 18227.35 88.13 52819.36 88888.00 2006-09-30 01:51:13.406 273 18227.35 88.15 52819.42 88888.00 2006-09-30 01:51:13.906 273 18227.35 88.18 52819.42 88888.00 2006-09-30 01:51:14.406 273 18227.17 88.13 52819.36 88888.00 2006-09-30 01:51:14.906 273 18227.24 88.21 52819.26 88888.00 2006-09-30 01:51:15.406 273 18227.27 88.28 52819.37 88888.00 2006-09-30 01:51:15.906 273 18227.33 88.26 52819.54 88888.00 2006-09-30 01:51:16.406 273 18227.21 88.15 52819.54 88888.00 2006-09-30 01:51:16.906 273 18227.14 88.18 52819.49 88888.00 2006-09-30 01:51:17.406 273 18227.32 88.26 52819.34 88888.00 2006-09-30 01:51:17.906 273 18227.39 88.21 52819.30 88888.00 2006-09-30 01:51:18.406 273 18227.38 88.20 52819.43 88888.00 2006-09-30 01:51:18.906 273 18227.31 88.16 52819.47 88888.00 2006-09-30 01:51:19.406 273 18227.22 88.09 52819.55 88888.00 2006-09-30 01:51:19.906 273 18227.27 88.02 52819.46 88888.00 2006-09-30 01:51:20.406 273 18227.36 87.96 52819.42 88888.00 2006-09-30 01:51:20.906 273 18227.35 88.00 52819.35 88888.00 2006-09-30 01:51:21.406 273 18227.36 88.11 52819.36 88888.00 2006-09-30 01:51:21.906 273 18227.46 88.08 52819.29 88888.00 2006-09-30 01:51:22.406 273 18227.45 87.98 52819.33 88888.00 2006-09-30 01:51:22.906 273 18227.52 87.96 52819.40 88888.00 2006-09-30 01:51:23.406 273 18227.53 88.01 52819.51 88888.00 2006-09-30 01:51:23.906 273 18227.36 88.15 52819.41 88888.00 2006-09-30 01:51:24.406 273 18227.38 88.10 52819.31 88888.00 2006-09-30 01:51:24.906 273 18227.49 88.06 52819.40 88888.00 2006-09-30 01:51:25.406 273 18227.56 88.02 52819.46 88888.00 2006-09-30 01:51:25.906 273 18227.54 87.91 52819.44 88888.00 2006-09-30 01:51:26.406 273 18227.55 87.99 52819.36 88888.00 2006-09-30 01:51:26.906 273 18227.57 88.11 52819.28 88888.00 2006-09-30 01:51:27.406 273 18227.47 88.09 52819.29 88888.00 2006-09-30 01:51:27.906 273 18227.49 88.02 52819.28 88888.00 2006-09-30 01:51:28.406 273 18227.50 87.95 52819.19 88888.00 2006-09-30 01:51:28.906 273 18227.39 87.95 52819.17 88888.00 2006-09-30 01:51:29.406 273 18227.49 87.94 52819.31 88888.00 2006-09-30 01:51:29.906 273 18227.53 87.91 52819.41 88888.00 2006-09-30 01:51:30.406 273 18227.44 87.88 52819.49 88888.00 2006-09-30 01:51:30.906 273 18227.46 87.85 52819.38 88888.00 2006-09-30 01:51:31.406 273 18227.50 87.84 52819.19 88888.00 2006-09-30 01:51:31.906 273 18227.52 87.77 52819.26 88888.00 2006-09-30 01:51:32.406 273 18227.54 87.92 52819.31 88888.00 2006-09-30 01:51:32.906 273 18227.61 87.99 52819.49 88888.00 2006-09-30 01:51:33.406 273 18227.49 87.89 52819.63 88888.00 2006-09-30 01:51:33.906 273 18227.47 87.87 52819.53 88888.00 2006-09-30 01:51:34.406 273 18227.43 87.87 52819.56 88888.00 2006-09-30 01:51:34.906 273 18227.35 87.85 52819.64 88888.00 2006-09-30 01:51:35.406 273 18227.33 87.81 52819.66 88888.00 2006-09-30 01:51:35.906 273 18227.34 87.79 52819.66 88888.00 2006-09-30 01:51:36.406 273 18227.31 87.77 52819.69 88888.00 2006-09-30 01:51:36.906 273 18227.35 87.79 52819.55 88888.00 2006-09-30 01:51:37.406 273 18227.31 87.76 52819.47 88888.00 2006-09-30 01:51:37.906 273 18227.27 87.76 52819.48 88888.00 2006-09-30 01:51:38.406 273 18227.25 87.78 52819.56 88888.00 2006-09-30 01:51:38.906 273 18227.32 87.75 52819.59 88888.00 2006-09-30 01:51:39.406 273 18227.42 87.75 52819.55 88888.00 2006-09-30 01:51:39.906 273 18227.36 87.79 52819.56 88888.00 2006-09-30 01:51:40.406 273 18227.28 87.74 52819.49 88888.00 2006-09-30 01:51:40.906 273 18227.16 87.73 52819.47 88888.00 2006-09-30 01:51:41.406 273 18227.24 87.71 52819.46 88888.00 2006-09-30 01:51:41.906 273 18227.20 87.67 52819.55 88888.00 2006-09-30 01:51:42.406 273 18227.26 87.69 52819.71 88888.00 2006-09-30 01:51:42.906 273 18227.20 87.69 52819.77 88888.00 2006-09-30 01:51:43.406 273 18227.14 87.69 52819.70 88888.00 2006-09-30 01:51:43.906 273 18227.23 87.72 52819.53 88888.00 2006-09-30 01:51:44.406 273 18227.16 87.81 52819.55 88888.00 2006-09-30 01:51:44.906 273 18227.13 87.77 52819.67 88888.00 2006-09-30 01:51:45.406 273 18227.17 87.67 52819.76 88888.00 2006-09-30 01:51:45.906 273 18227.20 87.63 52819.82 88888.00 2006-09-30 01:51:46.406 273 18227.20 87.65 52819.76 88888.00 2006-09-30 01:51:46.906 273 18227.15 87.64 52819.69 88888.00 2006-09-30 01:51:47.406 273 18227.23 87.57 52819.66 88888.00 2006-09-30 01:51:47.906 273 18227.12 87.63 52819.68 88888.00 2006-09-30 01:51:48.406 273 18227.12 87.64 52819.64 88888.00 2006-09-30 01:51:48.906 273 18227.14 87.53 52819.60 88888.00 2006-09-30 01:51:49.406 273 18227.24 87.56 52819.52 88888.00 2006-09-30 01:51:49.906 273 18227.17 87.57 52819.44 88888.00 2006-09-30 01:51:50.406 273 18227.10 87.61 52819.45 88888.00 2006-09-30 01:51:50.906 273 18227.10 87.59 52819.49 88888.00 2006-09-30 01:51:51.406 273 18227.13 87.63 52819.41 88888.00 2006-09-30 01:51:51.906 273 18227.09 87.64 52819.48 88888.00 2006-09-30 01:51:52.406 273 18227.07 87.61 52819.60 88888.00 2006-09-30 01:51:52.906 273 18227.12 87.62 52819.55 88888.00 2006-09-30 01:51:53.406 273 18227.11 87.70 52819.42 88888.00 2006-09-30 01:51:53.906 273 18227.02 87.74 52819.47 88888.00 2006-09-30 01:51:54.406 273 18226.83 87.68 52819.53 88888.00 2006-09-30 01:51:54.906 273 18226.94 87.61 52819.49 88888.00 2006-09-30 01:51:55.406 273 18227.07 87.57 52819.41 88888.00 2006-09-30 01:51:55.906 273 18227.00 87.56 52819.44 88888.00 2006-09-30 01:51:56.406 273 18226.89 87.52 52819.44 88888.00 2006-09-30 01:51:56.906 273 18227.06 87.49 52819.30 88888.00 2006-09-30 01:51:57.406 273 18227.04 87.47 52819.19 88888.00 2006-09-30 01:51:57.906 273 18226.95 87.42 52819.23 88888.00 2006-09-30 01:51:58.406 273 18226.94 87.46 52819.25 88888.00 2006-09-30 01:51:58.906 273 18227.12 87.49 52819.24 88888.00 2006-09-30 01:51:59.406 273 18227.20 87.49 52819.38 88888.00 2006-09-30 01:51:59.906 273 18227.06 87.43 52819.46 88888.00 2006-09-30 01:52:00.406 273 18226.94 87.49 52819.42 88888.00 2006-09-30 01:52:00.906 273 18227.01 87.55 52819.54 88888.00 2006-09-30 01:52:01.406 273 18227.12 87.54 52819.47 88888.00 2006-09-30 01:52:01.906 273 18227.13 87.57 52819.31 88888.00 2006-09-30 01:52:02.406 273 18227.07 87.56 52819.31 88888.00 2006-09-30 01:52:02.906 273 18226.77 87.49 52819.31 88888.00 2006-09-30 01:52:03.406 273 18226.74 87.50 52819.42 88888.00 2006-09-30 01:52:03.906 273 18226.85 87.53 52819.48 88888.00 2006-09-30 01:52:04.406 273 18226.94 87.53 52819.31 88888.00 2006-09-30 01:52:04.906 273 18227.00 87.53 52819.28 88888.00 2006-09-30 01:52:05.406 273 18226.91 87.50 52819.29 88888.00 2006-09-30 01:52:05.906 273 18226.91 87.61 52819.20 88888.00 2006-09-30 01:52:06.406 273 18226.98 87.66 52819.21 88888.00 2006-09-30 01:52:06.906 273 18227.14 87.59 52819.23 88888.00 2006-09-30 01:52:07.406 273 18227.22 87.55 52819.31 88888.00 2006-09-30 01:52:07.906 273 18227.22 87.51 52819.30 88888.00 2006-09-30 01:52:08.406 273 18227.37 87.53 52819.21 88888.00 2006-09-30 01:52:08.906 273 18227.19 87.51 52819.18 88888.00 2006-09-30 01:52:09.406 273 18227.04 87.52 52819.19 88888.00 2006-09-30 01:52:09.906 273 18227.10 87.61 52819.24 88888.00 2006-09-30 01:52:10.406 273 18226.93 87.68 52819.08 88888.00 2006-09-30 01:52:10.906 273 18226.94 87.68 52819.03 88888.00 2006-09-30 01:52:11.406 273 18227.02 87.63 52819.13 88888.00 2006-09-30 01:52:11.906 273 18226.96 87.62 52819.24 88888.00 2006-09-30 01:52:12.406 273 18227.05 87.64 52819.23 88888.00 2006-09-30 01:52:12.906 273 18227.15 87.62 52819.22 88888.00 2006-09-30 01:52:13.406 273 18227.21 87.62 52819.29 88888.00 2006-09-30 01:52:13.906 273 18227.22 87.57 52819.30 88888.00 2006-09-30 01:52:14.406 273 18227.13 87.62 52819.11 88888.00 2006-09-30 01:52:14.906 273 18227.20 87.62 52819.35 88888.00 2006-09-30 01:52:15.406 273 18227.11 87.63 52819.38 88888.00 2006-09-30 01:52:15.906 273 18227.11 87.58 52819.30 88888.00 2006-09-30 01:52:16.406 273 18227.19 87.59 52819.23 88888.00 2006-09-30 01:52:16.906 273 18227.16 87.55 52819.12 88888.00 2006-09-30 01:52:17.406 273 18227.09 87.45 52819.22 88888.00 2006-09-30 01:52:17.906 273 18227.03 87.44 52819.28 88888.00 2006-09-30 01:52:18.406 273 18227.19 87.48 52819.34 88888.00 2006-09-30 01:52:18.906 273 18227.30 87.45 52819.44 88888.00 2006-09-30 01:52:19.406 273 18227.31 87.42 52819.24 88888.00 2006-09-30 01:52:19.906 273 18227.33 87.47 52819.23 88888.00 2006-09-30 01:52:20.406 273 18227.25 87.43 52819.21 88888.00 2006-09-30 01:52:20.906 273 18227.35 87.38 52819.11 88888.00 2006-09-30 01:52:21.406 273 18227.33 87.51 52819.13 88888.00 2006-09-30 01:52:21.906 273 18227.23 87.57 52819.08 88888.00 2006-09-30 01:52:22.406 273 18227.19 87.53 52819.22 88888.00 2006-09-30 01:52:22.906 273 18227.16 87.54 52819.24 88888.00 2006-09-30 01:52:23.406 273 18227.24 87.54 52819.32 88888.00 2006-09-30 01:52:23.906 273 18227.35 87.61 52819.38 88888.00 2006-09-30 01:52:24.406 273 18227.32 87.64 52819.32 88888.00 2006-09-30 01:52:24.906 273 18227.35 87.64 52819.38 88888.00 2006-09-30 01:52:25.406 273 18227.26 87.74 52819.36 88888.00 2006-09-30 01:52:25.906 273 18227.22 87.77 52819.20 88888.00 2006-09-30 01:52:26.403 273 18227.28 87.78 52819.21 88888.00 2006-09-30 01:52:26.903 273 18227.27 87.79 52819.33 88888.00 2006-09-30 01:52:27.403 273 18227.22 87.71 52819.24 88888.00 2006-09-30 01:52:27.903 273 18227.39 87.64 52819.20 88888.00 2006-09-30 01:52:28.403 273 18227.44 87.67 52819.22 88888.00 2006-09-30 01:52:28.903 273 18227.45 87.73 52819.33 88888.00 2006-09-30 01:52:29.403 273 18227.43 87.81 52819.42 88888.00 2006-09-30 01:52:29.903 273 18227.33 87.74 52819.45 88888.00 2006-09-30 01:52:30.403 273 18227.31 87.68 52819.45 88888.00 2006-09-30 01:52:30.903 273 18227.35 87.69 52819.43 88888.00 2006-09-30 01:52:31.403 273 18227.44 87.73 52819.37 88888.00 2006-09-30 01:52:31.903 273 18227.38 87.73 52819.30 88888.00 2006-09-30 01:52:32.403 273 18227.35 87.70 52819.31 88888.00 2006-09-30 01:52:32.903 273 18227.28 87.67 52819.29 88888.00 2006-09-30 01:52:33.403 273 18227.24 87.68 52819.21 88888.00 2006-09-30 01:52:33.903 273 18227.30 87.71 52819.31 88888.00 2006-09-30 01:52:34.403 273 18227.25 87.77 52819.34 88888.00 2006-09-30 01:52:34.903 273 18227.27 87.81 52819.32 88888.00 2006-09-30 01:52:35.403 273 18227.26 87.79 52819.31 88888.00 2006-09-30 01:52:35.903 273 18227.32 87.80 52819.41 88888.00 2006-09-30 01:52:36.403 273 18227.46 87.79 52819.41 88888.00 2006-09-30 01:52:36.903 273 18227.31 87.78 52819.25 88888.00 2006-09-30 01:52:37.403 273 18227.32 87.74 52819.28 88888.00 2006-09-30 01:52:37.903 273 18227.38 87.85 52819.42 88888.00 2006-09-30 01:52:38.403 273 18227.55 87.82 52819.53 88888.00 2006-09-30 01:52:38.903 273 18227.48 87.73 52819.49 88888.00 2006-09-30 01:52:39.403 273 18227.46 87.74 52819.35 88888.00 2006-09-30 01:52:39.903 273 18227.46 87.71 52819.31 88888.00 2006-09-30 01:52:40.403 273 18227.48 87.72 52819.26 88888.00 2006-09-30 01:52:40.903 273 18227.44 87.75 52819.24 88888.00 2006-09-30 01:52:41.403 273 18227.44 87.74 52819.40 88888.00 2006-09-30 01:52:41.903 273 18227.44 87.81 52819.40 88888.00 2006-09-30 01:52:42.403 273 18227.33 87.66 52819.30 88888.00 2006-09-30 01:52:42.903 273 18227.21 87.66 52819.21 88888.00 2006-09-30 01:52:43.403 273 18227.23 87.74 52819.17 88888.00 2006-09-30 01:52:43.903 273 18227.28 87.83 52819.24 88888.00 2006-09-30 01:52:44.403 273 18227.34 87.86 52819.26 88888.00 2006-09-30 01:52:44.903 273 18227.34 87.80 52819.26 88888.00 2006-09-30 01:52:45.403 273 18227.38 87.80 52819.29 88888.00 2006-09-30 01:52:45.903 273 18227.39 87.69 52819.32 88888.00 2006-09-30 01:52:46.403 273 18227.45 87.79 52819.28 88888.00 2006-09-30 01:52:46.903 273 18227.54 87.86 52819.32 88888.00 2006-09-30 01:52:47.403 273 18227.47 87.92 52819.24 88888.00 2006-09-30 01:52:47.903 273 18227.45 88.02 52819.30 88888.00 2006-09-30 01:52:48.403 273 18227.45 87.96 52819.25 88888.00 2006-09-30 01:52:48.903 273 18227.45 87.83 52819.22 88888.00 2006-09-30 01:52:49.403 273 18227.45 87.82 52819.20 88888.00 2006-09-30 01:52:49.903 273 18227.35 87.82 52819.19 88888.00 2006-09-30 01:52:50.403 273 18227.38 87.88 52819.30 88888.00 2006-09-30 01:52:50.903 273 18227.42 87.78 52819.31 88888.00 2006-09-30 01:52:51.403 273 18227.43 87.69 52819.33 88888.00 2006-09-30 01:52:51.903 273 18227.42 87.61 52819.29 88888.00 2006-09-30 01:52:52.403 273 18227.35 87.75 52819.25 88888.00 2006-09-30 01:52:52.903 273 18227.24 87.83 52819.19 88888.00 2006-09-30 01:52:53.403 273 18227.27 87.75 52819.31 88888.00 2006-09-30 01:52:53.903 273 18227.32 87.69 52819.23 88888.00 2006-09-30 01:52:54.403 273 18227.37 87.65 52819.24 88888.00 2006-09-30 01:52:54.903 273 18227.27 87.74 52819.20 88888.00 2006-09-30 01:52:55.403 273 18227.36 87.86 52819.17 88888.00 2006-09-30 01:52:55.903 273 18227.39 87.92 52819.19 88888.00 2006-09-30 01:52:56.403 273 18227.42 87.95 52819.30 88888.00 2006-09-30 01:52:56.903 273 18227.45 87.95 52819.35 88888.00 2006-09-30 01:52:57.403 273 18227.44 87.90 52819.31 88888.00 2006-09-30 01:52:57.903 273 18227.32 87.89 52819.18 88888.00 2006-09-30 01:52:58.403 273 18227.30 87.86 52819.20 88888.00 2006-09-30 01:52:58.903 273 18227.38 87.95 52819.30 88888.00 2006-09-30 01:52:59.403 273 18227.46 87.97 52819.33 88888.00 2006-09-30 01:52:59.903 273 18227.45 88.00 52819.28 88888.00 2006-09-30 01:53:00.403 273 18227.50 88.03 52819.26 88888.00 2006-09-30 01:53:00.903 273 18227.57 88.02 52819.24 88888.00 2006-09-30 01:53:01.403 273 18227.48 88.02 52819.25 88888.00 2006-09-30 01:53:01.903 273 18227.26 88.03 52819.31 88888.00 2006-09-30 01:53:02.403 273 18227.28 88.04 52819.19 88888.00 2006-09-30 01:53:02.903 273 18227.35 88.06 52819.23 88888.00 2006-09-30 01:53:03.403 273 18227.54 87.96 52819.35 88888.00 2006-09-30 01:53:03.903 273 18227.56 87.96 52819.42 88888.00 2006-09-30 01:53:04.403 273 18227.50 88.08 52819.36 88888.00 2006-09-30 01:53:04.903 273 18227.47 88.13 52819.24 88888.00 2006-09-30 01:53:05.403 273 18227.54 88.03 52819.25 88888.00 2006-09-30 01:53:05.903 273 18227.54 87.91 52819.22 88888.00 2006-09-30 01:53:06.403 273 18227.42 88.02 52819.33 88888.00 2006-09-30 01:53:06.903 273 18227.47 88.07 52819.20 88888.00 2006-09-30 01:53:07.403 273 18227.53 88.12 52819.22 88888.00 2006-09-30 01:53:07.903 273 18227.39 88.12 52819.17 88888.00 2006-09-30 01:53:08.403 273 18227.37 88.22 52819.10 88888.00 2006-09-30 01:53:08.903 273 18227.35 88.24 52819.08 88888.00 2006-09-30 01:53:09.403 273 18227.27 88.15 52819.07 88888.00 2006-09-30 01:53:09.903 273 18227.26 88.12 52819.17 88888.00 2006-09-30 01:53:10.403 273 18227.21 88.22 52819.18 88888.00 2006-09-30 01:53:10.903 273 18227.24 88.23 52819.01 88888.00 2006-09-30 01:53:11.403 273 18227.30 88.24 52818.97 88888.00 2006-09-30 01:53:11.903 273 18227.36 88.13 52819.00 88888.00 2006-09-30 01:53:12.403 273 18227.43 88.16 52819.06 88888.00 2006-09-30 01:53:12.903 273 18227.43 88.07 52819.19 88888.00 2006-09-30 01:53:13.403 273 18227.37 88.04 52819.33 88888.00 2006-09-30 01:53:13.903 273 18227.36 88.04 52819.33 88888.00 2006-09-30 01:53:14.403 273 18227.27 88.12 52819.31 88888.00 2006-09-30 01:53:14.903 273 18227.35 88.13 52819.20 88888.00 2006-09-30 01:53:15.403 273 18227.27 88.13 52819.22 88888.00 2006-09-30 01:53:15.903 273 18227.35 88.22 52819.22 88888.00 2006-09-30 01:53:16.403 273 18227.43 88.23 52819.22 88888.00 2006-09-30 01:53:16.903 273 18227.42 88.29 52819.20 88888.00 2006-09-30 01:53:17.403 273 18227.38 88.35 52819.25 88888.00 2006-09-30 01:53:17.903 273 18227.37 88.32 52819.15 88888.00 2006-09-30 01:53:18.403 273 18227.37 88.28 52819.25 88888.00 2006-09-30 01:53:18.903 273 18227.35 88.22 52819.38 88888.00 2006-09-30 01:53:19.403 273 18227.47 88.24 52819.38 88888.00 2006-09-30 01:53:19.903 273 18227.50 88.29 52819.29 88888.00 2006-09-30 01:53:20.403 273 18227.43 88.20 52819.25 88888.00 2006-09-30 01:53:20.903 273 18227.33 88.17 52819.28 88888.00 2006-09-30 01:53:21.403 273 18227.36 88.19 52819.34 88888.00 2006-09-30 01:53:21.903 273 18227.31 88.21 52819.34 88888.00 2006-09-30 01:53:22.403 273 18227.32 88.26 52819.35 88888.00 2006-09-30 01:53:22.903 273 18227.39 88.26 52819.36 88888.00 2006-09-30 01:53:23.403 273 18227.34 88.22 52819.36 88888.00 2006-09-30 01:53:23.903 273 18227.45 88.16 52819.31 88888.00 2006-09-30 01:53:24.403 273 18227.55 88.12 52819.38 88888.00 2006-09-30 01:53:24.903 273 18227.55 88.15 52819.32 88888.00 2006-09-30 01:53:25.403 273 18227.44 88.22 52819.34 88888.00 2006-09-30 01:53:25.903 273 18227.35 88.20 52819.29 88888.00 2006-09-30 01:53:26.403 273 18227.37 88.19 52819.26 88888.00 2006-09-30 01:53:26.903 273 18227.37 88.31 52819.26 88888.00 2006-09-30 01:53:27.403 273 18227.57 88.23 52819.21 88888.00 2006-09-30 01:53:27.903 273 18227.48 88.15 52819.24 88888.00 2006-09-30 01:53:28.403 273 18227.45 88.24 52819.30 88888.00 2006-09-30 01:53:28.903 273 18227.44 88.30 52819.28 88888.00 2006-09-30 01:53:29.403 273 18227.43 88.37 52819.21 88888.00 2006-09-30 01:53:29.903 273 18227.45 88.37 52819.14 88888.00 2006-09-30 01:53:30.403 273 18227.49 88.44 52819.24 88888.00 2006-09-30 01:53:30.903 273 18227.44 88.41 52819.30 88888.00 2006-09-30 01:53:31.403 273 18227.44 88.29 52819.24 88888.00 2006-09-30 01:53:31.903 273 18227.42 88.34 52819.18 88888.00 2006-09-30 01:53:32.403 273 18227.52 88.38 52819.15 88888.00 2006-09-30 01:53:32.903 273 18227.52 88.35 52819.21 88888.00 2006-09-30 01:53:33.403 273 18227.44 88.23 52819.34 88888.00 2006-09-30 01:53:33.903 273 18227.37 88.22 52819.29 88888.00 2006-09-30 01:53:34.403 273 18227.45 88.26 52819.19 88888.00 2006-09-30 01:53:34.903 273 18227.57 88.19 52819.20 88888.00 2006-09-30 01:53:35.403 273 18227.39 88.18 52819.13 88888.00 2006-09-30 01:53:35.903 273 18227.44 88.14 52819.15 88888.00 2006-09-30 01:53:36.403 273 18227.47 88.13 52819.10 88888.00 2006-09-30 01:53:36.903 273 18227.45 88.18 52819.19 88888.00 2006-09-30 01:53:37.403 273 18227.48 88.20 52819.20 88888.00 2006-09-30 01:53:37.903 273 18227.45 88.16 52819.23 88888.00 2006-09-30 01:53:38.403 273 18227.48 88.17 52819.23 88888.00 2006-09-30 01:53:38.903 273 18227.63 88.29 52819.21 88888.00 2006-09-30 01:53:39.403 273 18227.72 88.22 52819.18 88888.00 2006-09-30 01:53:39.903 273 18227.70 88.23 52819.23 88888.00 2006-09-30 01:53:40.403 273 18227.60 88.22 52819.32 88888.00 2006-09-30 01:53:40.903 273 18227.52 88.16 52819.44 88888.00 2006-09-30 01:53:41.403 273 18227.47 88.19 52819.45 88888.00 2006-09-30 01:53:41.903 273 18227.44 88.15 52819.25 88888.00 2006-09-30 01:53:42.403 273 18227.46 88.11 52819.08 88888.00 2006-09-30 01:53:42.903 273 18227.44 88.18 52819.11 88888.00 2006-09-30 01:53:43.403 273 18227.38 88.26 52819.13 88888.00 2006-09-30 01:53:43.903 273 18227.39 88.30 52819.10 88888.00 2006-09-30 01:53:44.403 273 18227.43 88.38 52819.19 88888.00 2006-09-30 01:53:44.903 273 18227.47 88.42 52819.07 88888.00 2006-09-30 01:53:45.403 273 18227.60 88.39 52819.03 88888.00 2006-09-30 01:53:45.903 273 18227.68 88.35 52819.11 88888.00 2006-09-30 01:53:46.403 273 18227.63 88.29 52819.12 88888.00 2006-09-30 01:53:46.903 273 18227.58 88.28 52819.19 88888.00 2006-09-30 01:53:47.403 273 18227.53 88.26 52819.20 88888.00 2006-09-30 01:53:47.903 273 18227.47 88.22 52819.21 88888.00 2006-09-30 01:53:48.403 273 18227.44 88.24 52819.18 88888.00 2006-09-30 01:53:48.903 273 18227.38 88.20 52819.31 88888.00 2006-09-30 01:53:49.403 273 18227.33 88.21 52819.42 88888.00 2006-09-30 01:53:49.903 273 18227.24 88.24 52819.36 88888.00 2006-09-30 01:53:50.403 273 18227.19 88.21 52819.40 88888.00 2006-09-30 01:53:50.903 273 18227.10 88.24 52819.40 88888.00 2006-09-30 01:53:51.403 273 18227.12 88.29 52819.38 88888.00 2006-09-30 01:53:51.903 273 18227.22 88.23 52819.35 88888.00 2006-09-30 01:53:52.403 273 18227.27 88.12 52819.43 88888.00 2006-09-30 01:53:52.903 273 18227.27 88.19 52819.52 88888.00 2006-09-30 01:53:53.403 273 18227.19 88.23 52819.48 88888.00 2006-09-30 01:53:53.903 273 18227.21 88.19 52819.43 88888.00 2006-09-30 01:53:54.403 273 18227.16 88.21 52819.41 88888.00 2006-09-30 01:53:54.903 273 18227.17 88.31 52819.45 88888.00 2006-09-30 01:53:55.403 273 18227.22 88.29 52819.45 88888.00 2006-09-30 01:53:55.903 273 18227.23 88.22 52819.45 88888.00 2006-09-30 01:53:56.403 273 18227.22 88.20 52819.30 88888.00 2006-09-30 01:53:56.903 273 18227.19 88.18 52819.32 88888.00 2006-09-30 01:53:57.403 273 18227.24 88.20 52819.34 88888.00 2006-09-30 01:53:57.903 273 18227.31 88.23 52819.32 88888.00 2006-09-30 01:53:58.403 273 18227.33 88.21 52819.25 88888.00 2006-09-30 01:53:58.903 273 18227.33 88.23 52819.30 88888.00 2006-09-30 01:53:59.403 273 18227.33 88.21 52819.36 88888.00 2006-09-30 01:53:59.903 273 18227.32 88.20 52819.37 88888.00 2006-09-30 01:54:00.403 273 18227.16 88.19 52819.29 88888.00 2006-09-30 01:54:00.903 273 18227.03 88.21 52819.40 88888.00 2006-09-30 01:54:01.403 273 18227.06 88.28 52819.49 88888.00 2006-09-30 01:54:01.903 273 18227.07 88.28 52819.55 88888.00 2006-09-30 01:54:02.403 273 18227.12 88.30 52819.48 88888.00 2006-09-30 01:54:02.903 273 18226.98 88.32 52819.59 88888.00 2006-09-30 01:54:03.403 273 18227.01 88.33 52819.47 88888.00 2006-09-30 01:54:03.903 273 18227.04 88.29 52819.41 88888.00 2006-09-30 01:54:04.403 273 18227.10 88.20 52819.46 88888.00 2006-09-30 01:54:04.903 273 18227.16 88.22 52819.37 88888.00 2006-09-30 01:54:05.403 273 18227.20 88.26 52819.41 88888.00 2006-09-30 01:54:05.903 273 18227.09 88.34 52819.40 88888.00 2006-09-30 01:54:06.403 273 18227.05 88.30 52819.25 88888.00 2006-09-30 01:54:06.903 273 18227.06 88.20 52819.30 88888.00 2006-09-30 01:54:07.403 273 18227.04 88.11 52819.44 88888.00 2006-09-30 01:54:07.903 273 18227.03 88.09 52819.46 88888.00 2006-09-30 01:54:08.403 273 18227.02 88.13 52819.40 88888.00 2006-09-30 01:54:08.903 273 18227.02 88.15 52819.35 88888.00 2006-09-30 01:54:09.403 273 18227.00 88.20 52819.32 88888.00 2006-09-30 01:54:09.903 273 18227.11 88.12 52819.34 88888.00 2006-09-30 01:54:10.403 273 18227.04 88.12 52819.36 88888.00 2006-09-30 01:54:10.903 273 18227.05 88.00 52819.37 88888.00 2006-09-30 01:54:11.403 273 18227.10 87.89 52819.47 88888.00 2006-09-30 01:54:11.903 273 18227.09 87.94 52819.55 88888.00 2006-09-30 01:54:12.403 273 18227.10 88.11 52819.61 88888.00 2006-09-30 01:54:12.903 273 18227.05 88.15 52819.55 88888.00 2006-09-30 01:54:13.403 273 18226.93 88.15 52819.56 88888.00 2006-09-30 01:54:13.903 273 18226.80 88.19 52819.52 88888.00 2006-09-30 01:54:14.403 273 18226.85 88.13 52819.48 88888.00 2006-09-30 01:54:14.903 273 18226.83 88.12 52819.45 88888.00 2006-09-30 01:54:15.403 273 18226.83 88.04 52819.41 88888.00 2006-09-30 01:54:15.903 273 18226.80 88.11 52819.49 88888.00 2006-09-30 01:54:16.403 273 18226.89 88.20 52819.44 88888.00 2006-09-30 01:54:16.903 273 18226.82 88.12 52819.45 88888.00 2006-09-30 01:54:17.403 273 18226.76 88.06 52819.48 88888.00 2006-09-30 01:54:17.903 273 18226.77 88.05 52819.51 88888.00 2006-09-30 01:54:18.403 273 18226.70 88.04 52819.55 88888.00 2006-09-30 01:54:18.903 273 18226.71 88.08 52819.51 88888.00 2006-09-30 01:54:19.403 273 18226.83 88.03 52819.33 88888.00 2006-09-30 01:54:19.903 273 18226.84 87.97 52819.36 88888.00 2006-09-30 01:54:20.403 273 18226.92 87.98 52819.43 88888.00 2006-09-30 01:54:20.903 273 18226.73 88.12 52819.51 88888.00 2006-09-30 01:54:21.403 273 18226.80 88.08 52819.48 88888.00 2006-09-30 01:54:21.903 273 18226.78 88.03 52819.46 88888.00 2006-09-30 01:54:22.403 273 18226.74 88.12 52819.40 88888.00 2006-09-30 01:54:22.903 273 18226.78 88.15 52819.22 88888.00 2006-09-30 01:54:23.403 273 18226.77 88.17 52819.33 88888.00 2006-09-30 01:54:23.903 273 18226.83 88.13 52819.48 88888.00 2006-09-30 01:54:24.403 273 18226.72 88.15 52819.49 88888.00 2006-09-30 01:54:24.903 273 18226.66 88.11 52819.46 88888.00 2006-09-30 01:54:25.403 273 18226.79 88.10 52819.53 88888.00 2006-09-30 01:54:25.903 273 18226.83 88.04 52819.54 88888.00 2006-09-30 01:54:26.403 273 18226.78 87.92 52819.48 88888.00 2006-09-30 01:54:26.903 273 18226.85 87.94 52819.37 88888.00 2006-09-30 01:54:27.403 273 18226.74 87.95 52819.24 88888.00 2006-09-30 01:54:27.903 273 18226.67 87.91 52819.21 88888.00 2006-09-30 01:54:28.403 273 18226.73 88.01 52819.15 88888.00 2006-09-30 01:54:28.903 273 18226.89 88.06 52819.07 88888.00 2006-09-30 01:54:29.403 273 18226.90 88.07 52819.23 88888.00 2006-09-30 01:54:29.903 273 18226.84 88.04 52819.24 88888.00 2006-09-30 01:54:30.403 273 18226.77 88.00 52819.28 88888.00 2006-09-30 01:54:30.903 273 18226.78 88.03 52819.32 88888.00 2006-09-30 01:54:31.403 273 18227.01 88.02 52819.28 88888.00 2006-09-30 01:54:31.903 273 18227.05 88.02 52819.17 88888.00 2006-09-30 01:54:32.403 273 18226.81 87.97 52819.20 88888.00 2006-09-30 01:54:32.903 273 18226.99 87.85 52819.20 88888.00 2006-09-30 01:54:33.403 273 18226.98 87.79 52819.09 88888.00 2006-09-30 01:54:33.903 273 18226.89 87.81 52819.00 88888.00 2006-09-30 01:54:34.403 273 18226.73 87.78 52819.00 88888.00 2006-09-30 01:54:34.903 273 18226.78 87.78 52819.09 88888.00 2006-09-30 01:54:35.403 273 18226.72 87.91 52819.18 88888.00 2006-09-30 01:54:35.903 273 18226.76 88.00 52819.24 88888.00 2006-09-30 01:54:36.403 273 18226.88 87.99 52819.13 88888.00 2006-09-30 01:54:36.903 273 18226.80 87.87 52819.22 88888.00 2006-09-30 01:54:37.403 273 18226.85 87.80 52819.28 88888.00 2006-09-30 01:54:37.903 273 18226.85 87.90 52819.30 88888.00 2006-09-30 01:54:38.403 273 18226.89 87.92 52819.35 88888.00 2006-09-30 01:54:38.903 273 18226.92 87.99 52819.52 88888.00 2006-09-30 01:54:39.403 273 18226.90 88.04 52819.49 88888.00 2006-09-30 01:54:39.903 273 18226.93 87.91 52819.42 88888.00 2006-09-30 01:54:40.403 273 18227.05 87.84 52819.42 88888.00 2006-09-30 01:54:40.903 273 18227.00 87.82 52819.42 88888.00 2006-09-30 01:54:41.403 273 18227.10 87.84 52819.48 88888.00 2006-09-30 01:54:41.903 273 18227.11 87.92 52819.48 88888.00 2006-09-30 01:54:42.403 273 18227.07 87.94 52819.35 88888.00 2006-09-30 01:54:42.903 273 18227.07 87.89 52819.31 88888.00 2006-09-30 01:54:43.403 273 18227.03 87.97 52819.36 88888.00 2006-09-30 01:54:43.903 273 18227.01 87.99 52819.44 88888.00 2006-09-30 01:54:44.403 273 18226.95 87.99 52819.35 88888.00 2006-09-30 01:54:44.903 273 18226.94 87.91 52819.30 88888.00 2006-09-30 01:54:45.403 273 18227.06 87.94 52819.30 88888.00 2006-09-30 01:54:45.903 273 18227.02 87.95 52819.34 88888.00 2006-09-30 01:54:46.403 273 18227.10 87.86 52819.45 88888.00 2006-09-30 01:54:46.903 273 18227.12 87.83 52819.37 88888.00 2006-09-30 01:54:47.403 273 18227.12 87.84 52819.28 88888.00 2006-09-30 01:54:47.903 273 18227.03 87.89 52819.36 88888.00 2006-09-30 01:54:48.403 273 18227.10 87.89 52819.52 88888.00 2006-09-30 01:54:48.903 273 18227.25 87.86 52819.54 88888.00 2006-09-30 01:54:49.403 273 18227.25 87.86 52819.44 88888.00 2006-09-30 01:54:49.903 273 18227.20 87.83 52819.48 88888.00 2006-09-30 01:54:50.403 273 18227.26 87.77 52819.53 88888.00 2006-09-30 01:54:50.903 273 18227.32 87.76 52819.47 88888.00 2006-09-30 01:54:51.403 273 18227.26 87.84 52819.48 88888.00 2006-09-30 01:54:51.903 273 18227.26 87.83 52819.53 88888.00 2006-09-30 01:54:52.403 273 18227.27 87.80 52819.45 88888.00 2006-09-30 01:54:52.903 273 18227.23 87.80 52819.38 88888.00 2006-09-30 01:54:53.403 273 18227.17 87.82 52819.34 88888.00 2006-09-30 01:54:53.903 273 18227.19 87.85 52819.24 88888.00 2006-09-30 01:54:54.403 273 18227.14 87.79 52819.34 88888.00 2006-09-30 01:54:54.903 273 18227.14 87.78 52819.49 88888.00 2006-09-30 01:54:55.403 273 18227.07 87.82 52819.45 88888.00 2006-09-30 01:54:55.903 273 18227.10 87.84 52819.42 88888.00 2006-09-30 01:54:56.403 273 18227.13 87.83 52819.22 88888.00 2006-09-30 01:54:56.903 273 18227.04 87.84 52819.17 88888.00 2006-09-30 01:54:57.403 273 18227.01 87.89 52819.26 88888.00 2006-09-30 01:54:57.903 273 18227.12 87.97 52819.20 88888.00 2006-09-30 01:54:58.403 273 18227.22 87.94 52819.26 88888.00 2006-09-30 01:54:58.903 273 18227.14 87.83 52819.33 88888.00 2006-09-30 01:54:59.403 273 18227.05 87.82 52819.25 88888.00 2006-09-30 01:54:59.903 273 18227.17 87.92 52819.35 88888.00 2006-09-30 01:55:00.403 273 18227.22 87.96 52819.49 88888.00 2006-09-30 01:55:00.903 273 18227.11 87.94 52819.49 88888.00 2006-09-30 01:55:01.403 273 18226.92 87.88 52819.55 88888.00 2006-09-30 01:55:01.903 273 18226.98 87.72 52819.56 88888.00 2006-09-30 01:55:02.403 273 18227.16 87.67 52819.51 88888.00 2006-09-30 01:55:02.903 273 18227.20 87.76 52819.37 88888.00 2006-09-30 01:55:03.403 273 18227.20 87.84 52819.32 88888.00 2006-09-30 01:55:03.903 273 18227.23 87.79 52819.36 88888.00 2006-09-30 01:55:04.403 273 18227.14 87.76 52819.42 88888.00 2006-09-30 01:55:04.903 273 18227.12 87.74 52819.30 88888.00 2006-09-30 01:55:05.403 273 18227.06 87.81 52819.33 88888.00 2006-09-30 01:55:05.903 273 18227.10 87.88 52819.49 88888.00 2006-09-30 01:55:06.403 273 18227.23 87.82 52819.55 88888.00 2006-09-30 01:55:06.903 273 18227.21 87.88 52819.49 88888.00 2006-09-30 01:55:07.403 273 18227.05 87.89 52819.46 88888.00 2006-09-30 01:55:07.903 273 18227.12 87.90 52819.57 88888.00 2006-09-30 01:55:08.403 273 18227.07 87.91 52819.59 88888.00 2006-09-30 01:55:08.903 273 18227.14 87.95 52819.59 88888.00 2006-09-30 01:55:09.403 273 18227.25 87.82 52819.58 88888.00 2006-09-30 01:55:09.903 273 18227.33 87.77 52819.70 88888.00 2006-09-30 01:55:10.403 273 18227.26 87.84 52819.73 88888.00 2006-09-30 01:55:10.903 273 18227.30 87.91 52819.67 88888.00 2006-09-30 01:55:11.403 273 18227.24 87.84 52819.68 88888.00 2006-09-30 01:55:11.903 273 18227.19 87.76 52819.65 88888.00 2006-09-30 01:55:12.403 273 18227.02 87.77 52819.58 88888.00 2006-09-30 01:55:12.903 273 18227.02 87.78 52819.58 88888.00 2006-09-30 01:55:13.403 273 18227.06 87.71 52819.53 88888.00 2006-09-30 01:55:13.903 273 18227.11 87.77 52819.54 88888.00 2006-09-30 01:55:14.403 273 18227.31 87.81 52819.54 88888.00 2006-09-30 01:55:14.903 273 18227.34 87.82 52819.48 88888.00 2006-09-30 01:55:15.403 273 18227.37 87.76 52819.40 88888.00 2006-09-30 01:55:15.903 273 18227.44 87.86 52819.36 88888.00 2006-09-30 01:55:16.403 273 18227.34 87.78 52819.53 88888.00 2006-09-30 01:55:16.903 273 18227.24 87.69 52819.51 88888.00 2006-09-30 01:55:17.403 273 18227.27 87.70 52819.48 88888.00 2006-09-30 01:55:17.903 273 18227.28 87.77 52819.46 88888.00 2006-09-30 01:55:18.403 273 18227.28 87.72 52819.55 88888.00 2006-09-30 01:55:18.903 273 18227.30 87.77 52819.52 88888.00 2006-09-30 01:55:19.403 273 18227.41 87.83 52819.57 88888.00 2006-09-30 01:55:19.903 273 18227.38 87.88 52819.52 88888.00 2006-09-30 01:55:20.403 273 18227.39 87.85 52819.53 88888.00 2006-09-30 01:55:20.903 273 18227.25 87.82 52819.56 88888.00 2006-09-30 01:55:21.403 273 18227.26 87.74 52819.54 88888.00 2006-09-30 01:55:21.903 273 18227.20 87.66 52819.58 88888.00 2006-09-30 01:55:22.403 273 18227.34 87.68 52819.59 88888.00 2006-09-30 01:55:22.903 273 18227.42 87.75 52819.56 88888.00 2006-09-30 01:55:23.403 273 18227.47 87.87 52819.49 88888.00 2006-09-30 01:55:23.903 273 18227.49 87.90 52819.54 88888.00 2006-09-30 01:55:24.403 273 18227.42 87.88 52819.53 88888.00 2006-09-30 01:55:24.903 273 18227.36 87.87 52819.46 88888.00 2006-09-30 01:55:25.403 273 18227.39 87.86 52819.43 88888.00 2006-09-30 01:55:25.903 273 18227.43 87.86 52819.35 88888.00 2006-09-30 01:55:26.403 273 18227.45 87.86 52819.25 88888.00 2006-09-30 01:55:26.903 273 18227.38 87.89 52819.21 88888.00 2006-09-30 01:55:27.403 273 18227.43 87.92 52819.32 88888.00 2006-09-30 01:55:27.903 273 18227.50 87.85 52819.28 88888.00 2006-09-30 01:55:28.403 273 18227.54 87.88 52819.25 88888.00 2006-09-30 01:55:28.903 273 18227.54 87.88 52819.32 88888.00 2006-09-30 01:55:29.403 273 18227.56 87.92 52819.41 88888.00 2006-09-30 01:55:29.903 273 18227.70 87.96 52819.42 88888.00 2006-09-30 01:55:30.403 273 18227.66 87.87 52819.46 88888.00 2006-09-30 01:55:30.903 273 18227.58 87.90 52819.40 88888.00 2006-09-30 01:55:31.403 273 18227.64 87.90 52819.38 88888.00 2006-09-30 01:55:31.903 273 18227.74 87.91 52819.28 88888.00 2006-09-30 01:55:32.403 273 18227.58 87.90 52819.23 88888.00 2006-09-30 01:55:32.903 273 18227.57 87.88 52819.31 88888.00 2006-09-30 01:55:33.403 273 18227.57 87.89 52819.40 88888.00 2006-09-30 01:55:33.903 273 18227.45 87.83 52819.34 88888.00 2006-09-30 01:55:34.403 273 18227.49 87.74 52819.22 88888.00 2006-09-30 01:55:34.903 273 18227.57 87.75 52819.14 88888.00 2006-09-30 01:55:35.403 273 18227.52 87.73 52819.23 88888.00 2006-09-30 01:55:35.903 273 18227.50 87.71 52819.31 88888.00 2006-09-30 01:55:36.403 273 18227.47 87.75 52819.28 88888.00 2006-09-30 01:55:36.903 273 18227.53 87.80 52819.25 88888.00 2006-09-30 01:55:37.403 273 18227.68 87.79 52819.20 88888.00 2006-09-30 01:55:37.903 273 18227.79 87.83 52819.23 88888.00 2006-09-30 01:55:38.403 273 18227.72 87.90 52819.20 88888.00 2006-09-30 01:55:38.903 273 18227.60 87.91 52819.23 88888.00 2006-09-30 01:55:39.403 273 18227.63 87.82 52819.32 88888.00 2006-09-30 01:55:39.903 273 18227.67 87.78 52819.20 88888.00 2006-09-30 01:55:40.403 273 18227.76 87.83 52819.13 88888.00 2006-09-30 01:55:40.903 273 18227.71 87.84 52819.19 88888.00 2006-09-30 01:55:41.403 273 18227.77 87.77 52819.21 88888.00 2006-09-30 01:55:41.903 273 18227.91 87.81 52819.13 88888.00 2006-09-30 01:55:42.403 273 18227.96 87.88 52819.17 88888.00 2006-09-30 01:55:42.903 273 18227.93 87.91 52819.24 88888.00 2006-09-30 01:55:43.403 273 18228.00 87.92 52819.17 88888.00 2006-09-30 01:55:43.903 273 18227.99 87.97 52819.18 88888.00 2006-09-30 01:55:44.403 273 18227.82 87.99 52819.24 88888.00 2006-09-30 01:55:44.903 273 18227.82 87.97 52819.24 88888.00 2006-09-30 01:55:45.403 273 18227.66 87.96 52819.24 88888.00 2006-09-30 01:55:45.903 273 18227.66 87.88 52819.24 88888.00 2006-09-30 01:55:46.403 273 18227.75 87.78 52819.29 88888.00 2006-09-30 01:55:46.903 273 18227.81 87.74 52819.30 88888.00 2006-09-30 01:55:47.403 273 18227.87 87.72 52819.17 88888.00 2006-09-30 01:55:47.903 273 18227.86 87.74 52819.20 88888.00 2006-09-30 01:55:48.403 273 18227.76 87.78 52819.22 88888.00 2006-09-30 01:55:48.903 273 18227.76 87.86 52819.15 88888.00 2006-09-30 01:55:49.403 273 18227.80 87.91 52819.22 88888.00 2006-09-30 01:55:49.903 273 18227.80 87.86 52819.33 88888.00 2006-09-30 01:55:50.403 273 18227.71 87.87 52819.40 88888.00 2006-09-30 01:55:50.903 273 18227.75 87.87 52819.33 88888.00 2006-09-30 01:55:51.403 273 18227.89 87.99 52819.23 88888.00 2006-09-30 01:55:51.903 273 18228.02 87.96 52819.25 88888.00 2006-09-30 01:55:52.403 273 18227.96 88.00 52819.38 88888.00 2006-09-30 01:55:52.903 273 18227.75 87.99 52819.22 88888.00 2006-09-30 01:55:53.403 273 18227.71 87.94 52819.29 88888.00 2006-09-30 01:55:53.903 273 18227.54 87.97 52819.44 88888.00 2006-09-30 01:55:54.403 273 18227.60 88.00 52819.59 88888.00 2006-09-30 01:55:54.903 273 18227.82 87.99 52819.56 88888.00 2006-09-30 01:55:55.403 273 18227.85 87.97 52819.47 88888.00 2006-09-30 01:55:55.903 273 18227.77 88.03 52819.44 88888.00 2006-09-30 01:55:56.403 273 18227.68 88.16 52819.54 88888.00 2006-09-30 01:55:56.903 273 18227.72 88.14 52819.54 88888.00 2006-09-30 01:55:57.403 273 18227.68 88.15 52819.48 88888.00 2006-09-30 01:55:57.903 273 18227.58 88.16 52819.49 88888.00 2006-09-30 01:55:58.403 273 18227.68 88.07 52819.58 88888.00 2006-09-30 01:55:58.903 273 18227.76 87.98 52819.58 88888.00 2006-09-30 01:55:59.403 273 18227.67 87.97 52819.54 88888.00 2006-09-30 01:55:59.903 273 18227.50 87.96 52819.47 88888.00 2006-09-30 01:56:00.403 273 18227.50 87.90 52819.53 88888.00 2006-09-30 01:56:00.903 273 18227.65 87.90 52819.45 88888.00 2006-09-30 01:56:01.403 273 18227.61 87.94 52819.45 88888.00 2006-09-30 01:56:01.903 273 18227.64 88.02 52819.43 88888.00 2006-09-30 01:56:02.403 273 18227.65 87.98 52819.48 88888.00 2006-09-30 01:56:02.903 273 18227.59 88.01 52819.54 88888.00 2006-09-30 01:56:03.403 273 18227.66 87.95 52819.57 88888.00 2006-09-30 01:56:03.903 273 18227.69 87.97 52819.53 88888.00 2006-09-30 01:56:04.403 273 18227.82 88.07 52819.58 88888.00 2006-09-30 01:56:04.903 273 18227.82 88.04 52819.56 88888.00 2006-09-30 01:56:05.403 273 18227.83 87.99 52819.52 88888.00 2006-09-30 01:56:05.903 273 18227.74 88.03 52819.53 88888.00 2006-09-30 01:56:06.403 273 18227.68 88.09 52819.52 88888.00 2006-09-30 01:56:06.903 273 18227.71 88.09 52819.40 88888.00 2006-09-30 01:56:07.403 273 18227.69 88.10 52819.43 88888.00 2006-09-30 01:56:07.903 273 18227.71 88.07 52819.49 88888.00 2006-09-30 01:56:08.403 273 18227.69 88.05 52819.55 88888.00 2006-09-30 01:56:08.903 273 18227.69 88.05 52819.56 88888.00 2006-09-30 01:56:09.403 273 18227.66 88.04 52819.45 88888.00 2006-09-30 01:56:09.903 273 18227.66 88.01 52819.32 88888.00 2006-09-30 01:56:10.403 273 18227.74 88.05 52819.34 88888.00 2006-09-30 01:56:10.903 273 18227.98 88.02 52819.31 88888.00 2006-09-30 01:56:11.403 273 18228.08 88.09 52819.34 88888.00 2006-09-30 01:56:11.903 273 18227.96 88.11 52819.36 88888.00 2006-09-30 01:56:12.403 273 18227.88 88.02 52819.34 88888.00 2006-09-30 01:56:12.903 273 18227.92 88.04 52819.40 88888.00 2006-09-30 01:56:13.403 273 18227.90 88.08 52819.40 88888.00 2006-09-30 01:56:13.903 273 18227.88 87.97 52819.35 88888.00 2006-09-30 01:56:14.403 273 18227.85 87.90 52819.38 88888.00 2006-09-30 01:56:14.903 273 18227.93 87.88 52819.42 88888.00 2006-09-30 01:56:15.403 273 18227.91 87.94 52819.35 88888.00 2006-09-30 01:56:15.903 273 18227.89 87.97 52819.32 88888.00 2006-09-30 01:56:16.403 273 18227.98 88.00 52819.34 88888.00 2006-09-30 01:56:16.903 273 18228.00 87.96 52819.28 88888.00 2006-09-30 01:56:17.403 273 18228.02 87.99 52819.18 88888.00 2006-09-30 01:56:17.903 273 18228.08 87.96 52819.26 88888.00 2006-09-30 01:56:18.403 273 18228.08 87.84 52819.25 88888.00 2006-09-30 01:56:18.903 273 18228.01 87.88 52819.20 88888.00 2006-09-30 01:56:19.403 273 18228.02 87.94 52819.17 88888.00 2006-09-30 01:56:19.903 273 18227.99 87.91 52819.21 88888.00 2006-09-30 01:56:20.403 273 18227.95 87.90 52819.25 88888.00 2006-09-30 01:56:20.903 273 18227.91 87.89 52819.25 88888.00 2006-09-30 01:56:21.403 273 18227.98 87.95 52819.31 88888.00 2006-09-30 01:56:21.903 273 18227.91 88.05 52819.34 88888.00 2006-09-30 01:56:22.403 273 18227.93 88.05 52819.32 88888.00 2006-09-30 01:56:22.903 273 18227.89 87.94 52819.30 88888.00 2006-09-30 01:56:23.403 273 18227.87 87.95 52819.29 88888.00 2006-09-30 01:56:23.903 273 18227.97 87.91 52819.33 88888.00 2006-09-30 01:56:24.403 273 18227.78 87.94 52819.31 88888.00 2006-09-30 01:56:24.903 273 18227.78 87.97 52819.25 88888.00 2006-09-30 01:56:25.403 273 18227.92 87.98 52819.33 88888.00 2006-09-30 01:56:25.903 273 18227.89 88.07 52819.32 88888.00 2006-09-30 01:56:26.403 273 18228.01 87.99 52819.25 88888.00 2006-09-30 01:56:26.903 273 18228.09 87.94 52819.32 88888.00 2006-09-30 01:56:27.403 273 18227.95 88.02 52819.37 88888.00 2006-09-30 01:56:27.903 273 18227.90 88.00 52819.25 88888.00 2006-09-30 01:56:28.403 273 18227.81 87.96 52819.29 88888.00 2006-09-30 01:56:28.903 273 18227.86 87.95 52819.31 88888.00 2006-09-30 01:56:29.403 273 18227.86 87.94 52819.28 88888.00 2006-09-30 01:56:29.903 273 18227.91 87.88 52819.25 88888.00 2006-09-30 01:56:30.403 273 18227.93 87.79 52819.29 88888.00 2006-09-30 01:56:30.903 273 18227.89 87.78 52819.32 88888.00 2006-09-30 01:56:31.403 273 18227.77 87.79 52819.48 88888.00 2006-09-30 01:56:31.903 273 18227.67 87.81 52819.57 88888.00 2006-09-30 01:56:32.403 273 18227.78 87.83 52819.54 88888.00 2006-09-30 01:56:32.903 273 18227.83 87.85 52819.41 88888.00 2006-09-30 01:56:33.403 273 18227.75 87.86 52819.37 88888.00 2006-09-30 01:56:33.903 273 18227.59 87.88 52819.35 88888.00 2006-09-30 01:56:34.403 273 18227.70 87.92 52819.26 88888.00 2006-09-30 01:56:34.903 273 18227.77 88.01 52819.24 88888.00 2006-09-30 01:56:35.403 273 18227.75 87.99 52819.42 88888.00 2006-09-30 01:56:35.903 273 18227.65 87.94 52819.46 88888.00 2006-09-30 01:56:36.403 273 18227.74 88.00 52819.43 88888.00 2006-09-30 01:56:36.903 273 18227.75 87.87 52819.37 88888.00 2006-09-30 01:56:37.403 273 18227.65 87.77 52819.40 88888.00 2006-09-30 01:56:37.903 273 18227.56 87.76 52819.38 88888.00 2006-09-30 01:56:38.403 273 18227.56 87.75 52819.34 88888.00 2006-09-30 01:56:38.903 273 18227.58 87.73 52819.32 88888.00 2006-09-30 01:56:39.403 273 18227.61 87.65 52819.24 88888.00 2006-09-30 01:56:39.903 273 18227.68 87.61 52819.36 88888.00 2006-09-30 01:56:40.403 273 18227.59 87.62 52819.36 88888.00 2006-09-30 01:56:40.903 273 18227.55 87.71 52819.36 88888.00 2006-09-30 01:56:41.403 273 18227.60 87.67 52819.37 88888.00 2006-09-30 01:56:41.903 273 18227.60 87.72 52819.36 88888.00 2006-09-30 01:56:42.403 273 18227.60 87.78 52819.34 88888.00 2006-09-30 01:56:42.903 273 18227.64 87.73 52819.30 88888.00 2006-09-30 01:56:43.403 273 18227.60 87.69 52819.36 88888.00 2006-09-30 01:56:43.903 273 18227.83 87.66 52819.42 88888.00 2006-09-30 01:56:44.403 273 18227.90 87.70 52819.46 88888.00 2006-09-30 01:56:44.903 273 18227.95 87.73 52819.45 88888.00 2006-09-30 01:56:45.403 273 18227.93 87.68 52819.42 88888.00 2006-09-30 01:56:45.903 273 18227.93 87.67 52819.54 88888.00 2006-09-30 01:56:46.403 273 18227.99 87.64 52819.44 88888.00 2006-09-30 01:56:46.903 273 18227.93 87.62 52819.44 88888.00 2006-09-30 01:56:47.403 273 18227.96 87.58 52819.41 88888.00 2006-09-30 01:56:47.903 273 18228.01 87.55 52819.33 88888.00 2006-09-30 01:56:48.403 273 18228.07 87.64 52819.29 88888.00 2006-09-30 01:56:48.903 273 18228.02 87.56 52819.33 88888.00 2006-09-30 01:56:49.403 273 18228.02 87.51 52819.34 88888.00 2006-09-30 01:56:49.903 273 18228.21 87.56 52819.47 88888.00 2006-09-30 01:56:50.403 273 18228.06 87.62 52819.47 88888.00 2006-09-30 01:56:50.903 273 18227.98 87.64 52819.54 88888.00 2006-09-30 01:56:51.403 273 18228.09 87.69 52819.48 88888.00 2006-09-30 01:56:51.903 273 18228.12 87.66 52819.37 88888.00 2006-09-30 01:56:52.403 273 18228.08 87.57 52819.31 88888.00 2006-09-30 01:56:52.903 273 18228.11 87.59 52819.30 88888.00 2006-09-30 01:56:53.403 273 18228.07 87.64 52819.33 88888.00 2006-09-30 01:56:53.903 273 18227.99 87.62 52819.29 88888.00 2006-09-30 01:56:54.403 273 18228.04 87.64 52819.24 88888.00 2006-09-30 01:56:54.903 273 18228.06 87.65 52819.21 88888.00 2006-09-30 01:56:55.403 273 18228.04 87.61 52819.30 88888.00 2006-09-30 01:56:55.903 273 18227.98 87.56 52819.40 88888.00 2006-09-30 01:56:56.403 273 18227.85 87.61 52819.40 88888.00 2006-09-30 01:56:56.903 273 18227.87 87.55 52819.41 88888.00 2006-09-30 01:56:57.403 273 18228.00 87.49 52819.36 88888.00 2006-09-30 01:56:57.903 273 18228.06 87.51 52819.29 88888.00 2006-09-30 01:56:58.403 273 18228.03 87.47 52819.31 88888.00 2006-09-30 01:56:58.903 273 18227.98 87.59 52819.26 88888.00 2006-09-30 01:56:59.403 273 18227.96 87.63 52819.32 88888.00 2006-09-30 01:56:59.903 273 18227.93 87.62 52819.34 88888.00 2006-09-30 01:57:00.403 273 18228.08 87.63 52819.24 88888.00 2006-09-30 01:57:00.903 273 18228.07 87.65 52819.40 88888.00 2006-09-30 01:57:01.403 273 18228.00 87.67 52819.45 88888.00 2006-09-30 01:57:01.903 273 18228.06 87.68 52819.43 88888.00 2006-09-30 01:57:02.403 273 18227.88 87.70 52819.46 88888.00 2006-09-30 01:57:02.903 273 18227.74 87.66 52819.46 88888.00 2006-09-30 01:57:03.403 273 18227.81 87.66 52819.55 88888.00 2006-09-30 01:57:03.903 273 18228.25 87.67 52819.49 88888.00 2006-09-30 01:57:04.403 273 18228.24 87.62 52819.46 88888.00 2006-09-30 01:57:04.903 273 18228.14 87.61 52819.40 88888.00 2006-09-30 01:57:05.403 273 18228.11 87.69 52819.35 88888.00 2006-09-30 01:57:05.903 273 18228.06 87.70 52819.43 88888.00 2006-09-30 01:57:06.403 273 18228.06 87.67 52819.46 88888.00 2006-09-30 01:57:06.903 273 18228.10 87.55 52819.36 88888.00 2006-09-30 01:57:07.403 273 18228.13 87.56 52819.30 88888.00 2006-09-30 01:57:07.903 273 18228.10 87.63 52819.32 88888.00 2006-09-30 01:57:08.403 273 18228.07 87.67 52819.32 88888.00 2006-09-30 01:57:08.903 273 18228.17 87.67 52819.22 88888.00 2006-09-30 01:57:09.403 273 18227.99 87.64 52819.23 88888.00 2006-09-30 01:57:09.903 273 18227.97 87.67 52819.30 88888.00 2006-09-30 01:57:10.403 273 18227.92 87.66 52819.33 88888.00 2006-09-30 01:57:10.903 273 18227.86 87.72 52819.38 88888.00 2006-09-30 01:57:11.403 273 18227.86 87.68 52819.38 88888.00 2006-09-30 01:57:11.903 273 18227.93 87.69 52819.38 88888.00 2006-09-30 01:57:12.403 273 18227.95 87.75 52819.33 88888.00 2006-09-30 01:57:12.903 273 18227.82 87.75 52819.23 88888.00 2006-09-30 01:57:13.403 273 18227.90 87.65 52819.19 88888.00 2006-09-30 01:57:13.903 273 18227.98 87.56 52819.28 88888.00 2006-09-30 01:57:14.403 273 18228.03 87.51 52819.30 88888.00 2006-09-30 01:57:14.903 273 18227.98 87.54 52819.31 88888.00 2006-09-30 01:57:15.403 273 18227.98 87.51 52819.43 88888.00 2006-09-30 01:57:15.903 273 18227.99 87.57 52819.36 88888.00 2006-09-30 01:57:16.403 273 18227.95 87.59 52819.30 88888.00 2006-09-30 01:57:16.903 273 18227.92 87.58 52819.45 88888.00 2006-09-30 01:57:17.403 273 18227.96 87.61 52819.35 88888.00 2006-09-30 01:57:17.903 273 18227.96 87.51 52819.40 88888.00 2006-09-30 01:57:18.403 273 18228.13 87.55 52819.31 88888.00 2006-09-30 01:57:18.903 273 18228.21 87.58 52819.20 88888.00 2006-09-30 01:57:19.403 273 18228.07 87.72 52819.21 88888.00 2006-09-30 01:57:19.903 273 18227.82 87.68 52819.26 88888.00 2006-09-30 01:57:20.403 273 18227.75 87.61 52819.26 88888.00 2006-09-30 01:57:20.903 273 18227.88 87.52 52819.34 88888.00 2006-09-30 01:57:21.403 273 18227.95 87.52 52819.42 88888.00 2006-09-30 01:57:21.903 273 18227.98 87.44 52819.33 88888.00 2006-09-30 01:57:22.403 273 18227.96 87.42 52819.22 88888.00 2006-09-30 01:57:22.903 273 18227.97 87.46 52819.30 88888.00 2006-09-30 01:57:23.403 273 18228.06 87.46 52819.36 88888.00 2006-09-30 01:57:23.903 273 18228.08 87.45 52819.35 88888.00 2006-09-30 01:57:24.403 273 18228.09 87.50 52819.38 88888.00 2006-09-30 01:57:24.903 273 18228.00 87.56 52819.34 88888.00 2006-09-30 01:57:25.403 273 18227.99 87.56 52819.30 88888.00 2006-09-30 01:57:25.903 273 18228.10 87.55 52819.26 88888.00 2006-09-30 01:57:26.403 273 18227.97 87.58 52819.31 88888.00 2006-09-30 01:57:26.903 273 18227.89 87.55 52819.37 88888.00 2006-09-30 01:57:27.403 273 18228.17 87.53 52819.38 88888.00 2006-09-30 01:57:27.903 273 18228.25 87.47 52819.36 88888.00 2006-09-30 01:57:28.403 273 18228.21 87.47 52819.29 88888.00 2006-09-30 01:57:28.903 273 18228.42 87.52 52819.28 88888.00 2006-09-30 01:57:29.403 273 18228.45 87.50 52819.22 88888.00 2006-09-30 01:57:29.903 273 18228.55 87.49 52819.13 88888.00 2006-09-30 01:57:30.403 273 18228.59 87.52 52819.20 88888.00 2006-09-30 01:57:30.903 273 18228.58 87.46 52819.19 88888.00 2006-09-30 01:57:31.403 273 18228.43 87.47 52819.20 88888.00 2006-09-30 01:57:31.903 273 18228.19 87.45 52819.25 88888.00 2006-09-30 01:57:32.403 273 18228.08 87.50 52819.37 88888.00 2006-09-30 01:57:32.903 273 18228.10 87.57 52819.47 88888.00 2006-09-30 01:57:33.403 273 18228.04 87.52 52819.42 88888.00 2006-09-30 01:57:33.903 273 18228.04 87.46 52819.36 88888.00 2006-09-30 01:57:34.403 273 18228.07 87.46 52819.35 88888.00 2006-09-30 01:57:34.903 273 18227.96 87.45 52819.40 88888.00 2006-09-30 01:57:35.403 273 18227.95 87.47 52819.41 88888.00 2006-09-30 01:57:35.903 273 18227.92 87.44 52819.35 88888.00 2006-09-30 01:57:36.403 273 18227.95 87.48 52819.30 88888.00 2006-09-30 01:57:36.903 273 18227.99 87.46 52819.33 88888.00 2006-09-30 01:57:37.403 273 18228.07 87.44 52819.41 88888.00 2006-09-30 01:57:37.903 273 18227.98 87.47 52819.36 88888.00 2006-09-30 01:57:38.403 273 18227.72 87.54 52819.38 88888.00 2006-09-30 01:57:38.903 273 18227.69 87.56 52819.34 88888.00 2006-09-30 01:57:39.403 273 18227.77 87.43 52819.31 88888.00 2006-09-30 01:57:39.903 273 18227.87 87.39 52819.26 88888.00 2006-09-30 01:57:40.403 273 18227.80 87.43 52819.28 88888.00 2006-09-30 01:57:40.903 273 18227.89 87.45 52819.22 88888.00 2006-09-30 01:57:41.403 273 18227.89 87.44 52819.34 88888.00 2006-09-30 01:57:41.903 273 18227.81 87.43 52819.42 88888.00 2006-09-30 01:57:42.403 273 18227.79 87.39 52819.48 88888.00 2006-09-30 01:57:42.903 273 18227.86 87.50 52819.48 88888.00 2006-09-30 01:57:43.403 273 18227.97 87.52 52819.35 88888.00 2006-09-30 01:57:43.903 273 18228.02 87.48 52819.40 88888.00 2006-09-30 01:57:44.403 273 18227.86 87.42 52819.42 88888.00 2006-09-30 01:57:44.903 273 18227.82 87.41 52819.46 88888.00 2006-09-30 01:57:45.403 273 18227.88 87.40 52819.52 88888.00 2006-09-30 01:57:45.903 273 18227.88 87.44 52819.49 88888.00 2006-09-30 01:57:46.403 273 18227.96 87.37 52819.49 88888.00 2006-09-30 01:57:46.903 273 18228.00 87.35 52819.48 88888.00 2006-09-30 01:57:47.403 273 18227.81 87.42 52819.35 88888.00 2006-09-30 01:57:47.903 273 18227.77 87.44 52819.25 88888.00 2006-09-30 01:57:48.403 273 18227.83 87.40 52819.20 88888.00 2006-09-30 01:57:48.903 273 18227.88 87.37 52819.23 88888.00 2006-09-30 01:57:49.403 273 18227.95 87.40 52819.17 88888.00 2006-09-30 01:57:49.903 273 18227.97 87.46 52819.03 88888.00 2006-09-30 01:57:50.403 273 18228.04 87.47 52819.05 88888.00 2006-09-30 01:57:50.903 273 18227.95 87.40 52819.15 88888.00 2006-09-30 01:57:51.403 273 18227.97 87.43 52819.22 88888.00 2006-09-30 01:57:51.903 273 18227.86 87.36 52819.14 88888.00 2006-09-30 01:57:52.403 273 18227.77 87.44 52819.18 88888.00 2006-09-30 01:57:52.903 273 18227.76 87.41 52819.24 88888.00 2006-09-30 01:57:53.403 273 18227.76 87.46 52819.13 88888.00 2006-09-30 01:57:53.903 273 18227.77 87.50 52819.08 88888.00 2006-09-30 01:57:54.403 273 18227.78 87.50 52819.13 88888.00 2006-09-30 01:57:54.903 273 18227.86 87.54 52819.13 88888.00 2006-09-30 01:57:55.403 273 18227.83 87.47 52819.21 88888.00 2006-09-30 01:57:55.903 273 18228.06 87.39 52819.06 88888.00 2006-09-30 01:57:56.403 273 18228.14 87.33 52819.07 88888.00 2006-09-30 01:57:56.903 273 18228.10 87.48 52819.21 88888.00 2006-09-30 01:57:57.403 273 18228.19 87.55 52819.13 88888.00 2006-09-30 01:57:57.903 273 18228.09 87.58 52819.12 88888.00 2006-09-30 01:57:58.403 273 18228.11 87.54 52819.14 88888.00 2006-09-30 01:57:58.903 273 18228.06 87.51 52819.22 88888.00 2006-09-30 01:57:59.403 273 18228.08 87.51 52819.24 88888.00 2006-09-30 01:57:59.903 273 18228.08 87.48 52819.31 88888.00 2006-09-30 01:58:00.403 273 18228.07 87.48 52819.38 88888.00 2006-09-30 01:58:00.903 273 18227.97 87.45 52819.33 88888.00 2006-09-30 01:58:01.403 273 18227.93 87.49 52819.20 88888.00 2006-09-30 01:58:01.903 273 18228.08 87.59 52819.15 88888.00 2006-09-30 01:58:02.403 273 18228.18 87.63 52819.24 88888.00 2006-09-30 01:58:02.903 273 18228.19 87.61 52819.28 88888.00 2006-09-30 01:58:03.403 273 18228.12 87.64 52819.34 88888.00 2006-09-30 01:58:03.903 273 18228.09 87.65 52819.21 88888.00 2006-09-30 01:58:04.403 273 18228.18 87.69 52819.15 88888.00 2006-09-30 01:58:04.903 273 18228.37 87.71 52819.20 88888.00 2006-09-30 01:58:05.403 273 18228.54 87.77 52819.18 88888.00 2006-09-30 01:58:05.903 273 18228.50 87.76 52819.08 88888.00 2006-09-30 01:58:06.403 273 18228.40 87.71 52818.99 88888.00 2006-09-30 01:58:06.903 273 18228.31 87.74 52818.99 88888.00 2006-09-30 01:58:07.403 273 18228.44 87.75 52819.03 88888.00 2006-09-30 01:58:07.903 273 18228.46 87.72 52818.97 88888.00 2006-09-30 01:58:08.403 273 18228.54 87.74 52818.97 88888.00 2006-09-30 01:58:08.903 273 18228.57 87.74 52818.97 88888.00 2006-09-30 01:58:09.403 273 18228.55 87.69 52819.07 88888.00 2006-09-30 01:58:09.903 273 18228.64 87.69 52819.21 88888.00 2006-09-30 01:58:10.403 273 18228.59 87.77 52819.14 88888.00 2006-09-30 01:58:10.903 273 18228.50 87.79 52819.11 88888.00 2006-09-30 01:58:11.403 273 18228.35 87.76 52819.07 88888.00 2006-09-30 01:58:11.903 273 18228.45 87.79 52819.20 88888.00 2006-09-30 01:58:12.403 273 18228.48 87.82 52819.34 88888.00 2006-09-30 01:58:12.903 273 18228.46 87.86 52819.22 88888.00 2006-09-30 01:58:13.403 273 18228.45 87.77 52819.19 88888.00 2006-09-30 01:58:13.903 273 18228.55 87.72 52819.28 88888.00 2006-09-30 01:58:14.403 273 18228.62 87.72 52819.26 88888.00 2006-09-30 01:58:14.903 273 18228.53 87.70 52819.24 88888.00 2006-09-30 01:58:15.403 273 18228.55 87.70 52819.21 88888.00 2006-09-30 01:58:15.903 273 18228.61 87.78 52819.25 88888.00 2006-09-30 01:58:16.403 273 18228.62 87.85 52819.42 88888.00 2006-09-30 01:58:16.903 273 18228.55 87.90 52819.33 88888.00 2006-09-30 01:58:17.403 273 18228.62 87.87 52819.25 88888.00 2006-09-30 01:58:17.903 273 18228.62 87.82 52819.22 88888.00 2006-09-30 01:58:18.403 273 18228.66 87.73 52819.31 88888.00 2006-09-30 01:58:18.903 273 18228.62 87.75 52819.38 88888.00 2006-09-30 01:58:19.403 273 18228.63 87.78 52819.42 88888.00 2006-09-30 01:58:19.903 273 18228.62 87.71 52819.44 88888.00 2006-09-30 01:58:20.403 273 18228.57 87.65 52819.45 88888.00 2006-09-30 01:58:20.903 273 18228.58 87.57 52819.37 88888.00 2006-09-30 01:58:21.403 273 18228.54 87.75 52819.38 88888.00 2006-09-30 01:58:21.903 273 18228.54 87.74 52819.37 88888.00 2006-09-30 01:58:22.403 273 18228.50 87.63 52819.36 88888.00 2006-09-30 01:58:22.903 273 18228.46 87.71 52819.32 88888.00 2006-09-30 01:58:23.403 273 18228.42 87.71 52819.36 88888.00 2006-09-30 01:58:23.903 273 18228.37 87.74 52819.44 88888.00 2006-09-30 01:58:24.403 273 18228.43 87.78 52819.45 88888.00 2006-09-30 01:58:24.903 273 18228.43 87.81 52819.40 88888.00 2006-09-30 01:58:25.403 273 18228.50 87.79 52819.41 88888.00 2006-09-30 01:58:25.903 273 18228.36 87.79 52819.24 88888.00 2006-09-30 01:58:26.403 273 18228.41 87.77 52819.20 88888.00 2006-09-30 01:58:26.903 273 18228.51 87.75 52819.25 88888.00 2006-09-30 01:58:27.403 273 18228.40 87.83 52819.29 88888.00 2006-09-30 01:58:27.903 273 18228.36 87.90 52819.24 88888.00 2006-09-30 01:58:28.403 273 18228.37 87.88 52819.11 88888.00 2006-09-30 01:58:28.903 273 18228.48 87.87 52818.97 88888.00 2006-09-30 01:58:29.403 273 18228.52 87.87 52819.06 88888.00 2006-09-30 01:58:29.903 273 18228.55 87.89 52819.18 88888.00 2006-09-30 01:58:30.403 273 18228.58 87.96 52819.13 88888.00 2006-09-30 01:58:30.903 273 18228.54 87.92 52819.24 88888.00 2006-09-30 01:58:31.403 273 18228.61 87.91 52819.33 88888.00 2006-09-30 01:58:31.903 273 18228.66 88.00 52819.22 88888.00 2006-09-30 01:58:32.403 273 18228.56 88.02 52819.19 88888.00 2006-09-30 01:58:32.903 273 18228.43 88.02 52819.25 88888.00 2006-09-30 01:58:33.403 273 18228.50 88.08 52819.24 88888.00 2006-09-30 01:58:33.903 273 18228.45 88.10 52819.19 88888.00 2006-09-30 01:58:34.403 273 18228.45 88.04 52819.17 88888.00 2006-09-30 01:58:34.903 273 18228.50 88.04 52819.18 88888.00 2006-09-30 01:58:35.403 273 18228.51 88.07 52819.25 88888.00 2006-09-30 01:58:35.903 273 18228.53 88.10 52819.22 88888.00 2006-09-30 01:58:36.403 273 18228.53 88.08 52819.18 88888.00 2006-09-30 01:58:36.903 273 18228.61 88.05 52819.34 88888.00 2006-09-30 01:58:37.403 273 18228.72 88.11 52819.37 88888.00 2006-09-30 01:58:37.903 273 18228.79 88.11 52819.36 88888.00 2006-09-30 01:58:38.403 273 18228.89 88.04 52819.31 88888.00 2006-09-30 01:58:38.903 273 18228.77 88.03 52819.29 88888.00 2006-09-30 01:58:39.403 273 18228.77 88.04 52819.23 88888.00 2006-09-30 01:58:39.903 273 18228.83 88.00 52819.22 88888.00 2006-09-30 01:58:40.403 273 18228.78 88.05 52819.14 88888.00 2006-09-30 01:58:40.903 273 18228.78 88.06 52819.19 88888.00 2006-09-30 01:58:41.403 273 18228.93 88.05 52819.17 88888.00 2006-09-30 01:58:41.903 273 18228.94 88.03 52819.22 88888.00 2006-09-30 01:58:42.403 273 18228.88 88.04 52819.22 88888.00 2006-09-30 01:58:42.903 273 18228.86 87.98 52819.28 88888.00 2006-09-30 01:58:43.403 273 18228.72 88.07 52819.29 88888.00 2006-09-30 01:58:43.903 273 18228.74 88.06 52819.22 88888.00 2006-09-30 01:58:44.403 273 18228.85 88.07 52819.20 88888.00 2006-09-30 01:58:44.903 273 18228.86 88.10 52819.06 88888.00 2006-09-30 01:58:45.403 273 18228.95 88.13 52819.13 88888.00 2006-09-30 01:58:45.903 273 18228.85 88.13 52819.22 88888.00 2006-09-30 01:58:46.403 273 18228.97 88.18 52819.24 88888.00 2006-09-30 01:58:46.903 273 18228.84 88.21 52819.23 88888.00 2006-09-30 01:58:47.403 273 18228.87 88.15 52819.06 88888.00 2006-09-30 01:58:47.903 273 18228.86 88.18 52819.08 88888.00 2006-09-30 01:58:48.403 273 18228.79 88.22 52819.13 88888.00 2006-09-30 01:58:48.903 273 18228.91 88.25 52819.25 88888.00 2006-09-30 01:58:49.403 273 18228.97 88.23 52819.30 88888.00 2006-09-30 01:58:49.903 273 18228.93 88.18 52819.29 88888.00 2006-09-30 01:58:50.403 273 18228.93 88.17 52819.43 88888.00 2006-09-30 01:58:50.903 273 18228.97 88.07 52819.41 88888.00 2006-09-30 01:58:51.403 273 18229.01 88.11 52819.30 88888.00 2006-09-30 01:58:51.903 273 18229.01 88.18 52819.20 88888.00 2006-09-30 01:58:52.403 273 18229.08 88.29 52819.14 88888.00 2006-09-30 01:58:52.903 273 18229.11 88.25 52819.13 88888.00 2006-09-30 01:58:53.403 273 18229.08 88.18 52819.12 88888.00 2006-09-30 01:58:53.903 273 18228.96 88.23 52819.14 88888.00 2006-09-30 01:58:54.403 273 18228.88 88.28 52819.12 88888.00 2006-09-30 01:58:54.903 273 18229.00 88.31 52819.10 88888.00 2006-09-30 01:58:55.403 273 18228.96 88.26 52819.23 88888.00 2006-09-30 01:58:55.903 273 18228.87 88.32 52819.23 88888.00 2006-09-30 01:58:56.403 273 18228.86 88.22 52819.15 88888.00 2006-09-30 01:58:56.903 273 18228.87 88.14 52819.17 88888.00 2006-09-30 01:58:57.403 273 18228.95 88.21 52819.17 88888.00 2006-09-30 01:58:57.903 273 18228.84 88.22 52819.13 88888.00 2006-09-30 01:58:58.403 273 18228.91 88.29 52819.15 88888.00 2006-09-30 01:58:58.903 273 18229.02 88.22 52818.97 88888.00 2006-09-30 01:58:59.403 273 18228.94 88.14 52818.90 88888.00 2006-09-30 01:58:59.903 273 18228.98 88.12 52818.90 88888.00 2006-09-30 01:59:00.403 273 18228.91 88.11 52818.95 88888.00 2006-09-30 01:59:00.903 273 18228.93 88.12 52818.93 88888.00 2006-09-30 01:59:01.403 273 18228.94 88.21 52819.02 88888.00 2006-09-30 01:59:01.903 273 18228.93 88.26 52819.07 88888.00 2006-09-30 01:59:02.403 273 18228.98 88.21 52819.00 88888.00 2006-09-30 01:59:02.903 273 18228.94 88.14 52819.07 88888.00 2006-09-30 01:59:03.403 273 18228.86 88.12 52819.15 88888.00 2006-09-30 01:59:03.903 273 18228.90 88.17 52819.10 88888.00 2006-09-30 01:59:04.403 273 18228.86 88.18 52819.02 88888.00 2006-09-30 01:59:04.903 273 18228.87 88.14 52818.91 88888.00 2006-09-30 01:59:05.403 273 18228.84 88.15 52819.03 88888.00 2006-09-30 01:59:05.903 273 18228.74 88.12 52819.15 88888.00 2006-09-30 01:59:06.403 273 18228.68 88.09 52819.15 88888.00 2006-09-30 01:59:06.903 273 18228.69 88.11 52819.21 88888.00 2006-09-30 01:59:07.403 273 18228.66 88.11 52819.26 88888.00 2006-09-30 01:59:07.903 273 18228.61 88.04 52819.24 88888.00 2006-09-30 01:59:08.403 273 18228.59 88.11 52819.14 88888.00 2006-09-30 01:59:08.903 273 18228.61 88.17 52819.11 88888.00 2006-09-30 01:59:09.403 273 18228.56 88.18 52819.23 88888.00 2006-09-30 01:59:09.903 273 18228.72 88.22 52819.18 88888.00 2006-09-30 01:59:10.403 273 18228.64 88.22 52819.08 88888.00 2006-09-30 01:59:10.903 273 18228.68 88.24 52819.00 88888.00 2006-09-30 01:59:11.403 273 18228.65 88.26 52819.13 88888.00 2006-09-30 01:59:11.903 273 18228.69 88.19 52819.22 88888.00 2006-09-30 01:59:12.403 273 18228.73 88.16 52819.15 88888.00 2006-09-30 01:59:12.903 273 18228.64 88.11 52819.11 88888.00 2006-09-30 01:59:13.403 273 18228.69 88.15 52819.13 88888.00 2006-09-30 01:59:13.903 273 18228.67 88.24 52819.15 88888.00 2006-09-30 01:59:14.403 273 18228.59 88.21 52819.17 88888.00 2006-09-30 01:59:14.903 273 18228.58 88.21 52819.01 88888.00 2006-09-30 01:59:15.403 273 18228.59 88.23 52819.15 88888.00 2006-09-30 01:59:15.903 273 18228.68 88.19 52819.13 88888.00 2006-09-30 01:59:16.403 273 18228.67 88.18 52819.20 88888.00 2006-09-30 01:59:16.903 273 18228.57 88.21 52819.23 88888.00 2006-09-30 01:59:17.403 273 18228.51 88.20 52819.25 88888.00 2006-09-30 01:59:17.903 273 18228.58 88.25 52819.17 88888.00 2006-09-30 01:59:18.403 273 18228.63 88.19 52819.05 88888.00 2006-09-30 01:59:18.903 273 18228.76 88.09 52819.07 88888.00 2006-09-30 01:59:19.403 273 18228.74 88.03 52819.07 88888.00 2006-09-30 01:59:19.903 273 18228.76 88.04 52819.03 88888.00 2006-09-30 01:59:20.403 273 18228.65 88.11 52819.13 88888.00 2006-09-30 01:59:20.903 273 18228.67 88.19 52819.21 88888.00 2006-09-30 01:59:21.403 273 18228.62 88.10 52819.18 88888.00 2006-09-30 01:59:21.903 273 18228.66 88.04 52819.26 88888.00 2006-09-30 01:59:22.403 273 18228.66 88.03 52819.32 88888.00 2006-09-30 01:59:22.903 273 18228.56 87.99 52819.30 88888.00 2006-09-30 01:59:23.403 273 18228.53 88.08 52819.25 88888.00 2006-09-30 01:59:23.903 273 18228.58 88.04 52819.22 88888.00 2006-09-30 01:59:24.403 273 18228.44 88.00 52819.09 88888.00 2006-09-30 01:59:24.903 273 18228.37 88.02 52819.10 88888.00 2006-09-30 01:59:25.403 273 18228.42 88.05 52819.03 88888.00 2006-09-30 01:59:25.903 273 18228.45 88.10 52819.12 88888.00 2006-09-30 01:59:26.403 273 18228.56 88.10 52819.18 88888.00 2006-09-30 01:59:26.903 273 18228.51 88.10 52819.09 88888.00 2006-09-30 01:59:27.403 273 18228.36 88.05 52819.12 88888.00 2006-09-30 01:59:27.903 273 18228.39 87.92 52819.21 88888.00 2006-09-30 01:59:28.403 273 18228.35 87.89 52819.17 88888.00 2006-09-30 01:59:28.903 273 18228.42 87.86 52819.08 88888.00 2006-09-30 01:59:29.403 273 18228.35 87.86 52819.13 88888.00 2006-09-30 01:59:29.903 273 18228.36 87.97 52819.18 88888.00 2006-09-30 01:59:30.403 273 18228.46 87.94 52819.10 88888.00 2006-09-30 01:59:30.903 273 18228.29 87.94 52818.93 88888.00 2006-09-30 01:59:31.403 273 18228.31 87.95 52818.79 88888.00 2006-09-30 01:59:31.903 273 18228.23 87.99 52818.84 88888.00 2006-09-30 01:59:32.403 273 18228.28 87.97 52818.82 88888.00 2006-09-30 01:59:32.903 273 18228.44 88.02 52818.76 88888.00 2006-09-30 01:59:33.403 273 18228.43 88.02 52818.90 88888.00 2006-09-30 01:59:33.903 273 18228.33 88.01 52818.91 88888.00 2006-09-30 01:59:34.403 273 18228.31 87.99 52818.87 88888.00 2006-09-30 01:59:34.903 273 18228.43 88.06 52819.11 88888.00 2006-09-30 01:59:35.403 273 18228.30 88.07 52819.15 88888.00 2006-09-30 01:59:35.903 273 18228.28 88.11 52819.10 88888.00 2006-09-30 01:59:36.403 273 18228.30 88.11 52819.08 88888.00 2006-09-30 01:59:36.903 273 18228.45 88.08 52819.06 88888.00 2006-09-30 01:59:37.403 273 18228.42 88.02 52819.12 88888.00 2006-09-30 01:59:37.903 273 18228.52 88.04 52819.18 88888.00 2006-09-30 01:59:38.403 273 18228.41 88.06 52819.07 88888.00 2006-09-30 01:59:38.903 273 18228.48 88.01 52819.12 88888.00 2006-09-30 01:59:39.403 273 18228.50 87.94 52819.13 88888.00 2006-09-30 01:59:39.903 273 18228.45 87.99 52819.12 88888.00 2006-09-30 01:59:40.403 273 18228.41 87.97 52819.07 88888.00 2006-09-30 01:59:40.903 273 18228.30 87.92 52819.08 88888.00 2006-09-30 01:59:41.403 273 18228.36 88.02 52819.15 88888.00 2006-09-30 01:59:41.903 273 18228.30 88.05 52819.22 88888.00 2006-09-30 01:59:42.403 273 18228.29 88.04 52819.13 88888.00 2006-09-30 01:59:42.903 273 18228.26 87.97 52819.31 88888.00 2006-09-30 01:59:43.403 273 18228.23 88.05 52819.34 88888.00 2006-09-30 01:59:43.903 273 18228.30 88.02 52819.30 88888.00 2006-09-30 01:59:44.403 273 18228.42 87.97 52819.26 88888.00 2006-09-30 01:59:44.903 273 18228.54 87.97 52819.17 88888.00 2006-09-30 01:59:45.403 273 18228.45 88.04 52819.18 88888.00 2006-09-30 01:59:45.903 273 18228.51 87.99 52819.08 88888.00 2006-09-30 01:59:46.400 273 18228.57 87.94 52819.10 88888.00 2006-09-30 01:59:46.900 273 18228.63 88.00 52819.02 88888.00 2006-09-30 01:59:47.400 273 18228.53 88.03 52819.01 88888.00 2006-09-30 01:59:47.900 273 18228.51 88.00 52819.02 88888.00 2006-09-30 01:59:48.400 273 18228.45 88.01 52819.07 88888.00 2006-09-30 01:59:48.900 273 18228.47 88.02 52819.19 88888.00 2006-09-30 01:59:49.400 273 18228.52 88.08 52819.18 88888.00 2006-09-30 01:59:49.900 273 18228.36 88.06 52819.21 88888.00 2006-09-30 01:59:50.400 273 18228.23 88.04 52819.30 88888.00 2006-09-30 01:59:50.900 273 18228.18 88.08 52819.26 88888.00 2006-09-30 01:59:51.400 273 18228.17 88.15 52819.15 88888.00 2006-09-30 01:59:51.900 273 18228.29 88.12 52819.01 88888.00 2006-09-30 01:59:52.400 273 18228.22 88.17 52819.10 88888.00 2006-09-30 01:59:52.900 273 18228.22 88.18 52819.15 88888.00 2006-09-30 01:59:53.400 273 18228.37 88.10 52819.17 88888.00 2006-09-30 01:59:53.900 273 18228.48 87.98 52819.24 88888.00 2006-09-30 01:59:54.400 273 18228.47 88.01 52819.37 88888.00 2006-09-30 01:59:54.900 273 18228.42 88.13 52819.29 88888.00 2006-09-30 01:59:55.400 273 18228.44 88.18 52819.28 88888.00 2006-09-30 01:59:55.900 273 18228.50 88.20 52819.20 88888.00 2006-09-30 01:59:56.400 273 18228.52 88.20 52819.18 88888.00 2006-09-30 01:59:56.900 273 18228.46 88.26 52819.19 88888.00 2006-09-30 01:59:57.400 273 18228.37 88.20 52819.17 88888.00 2006-09-30 01:59:57.900 273 18228.35 88.14 52819.21 88888.00 2006-09-30 01:59:58.400 273 18228.30 88.11 52819.21 88888.00 2006-09-30 01:59:58.900 273 18228.37 88.15 52819.17 88888.00 2006-09-30 01:59:59.400 273 18228.36 88.08 52819.24 88888.00 2006-09-30 01:59:59.900 273 18228.23 88.06 52819.30 88888.00 2006-09-30 02:00:00.400 273 18228.28 88.07 52819.31 88888.00 2006-09-30 02:00:00.900 273 18228.30 88.10 52819.31 88888.00 2006-09-30 02:00:01.400 273 18228.41 88.06 52819.15 88888.00 2006-09-30 02:00:01.900 273 18228.36 88.03 52819.08 88888.00 2006-09-30 02:00:02.400 273 18228.19 88.03 52819.38 88888.00 2006-09-30 02:00:02.900 273 18228.20 88.06 52819.38 88888.00 2006-09-30 02:00:03.400 273 18228.24 88.04 52819.12 88888.00 2006-09-30 02:00:03.900 273 18228.30 87.99 52819.13 88888.00 2006-09-30 02:00:04.400 273 18228.36 88.02 52819.15 88888.00 2006-09-30 02:00:04.900 273 18228.30 88.02 52819.10 88888.00 2006-09-30 02:00:05.400 273 18228.22 88.09 52819.08 88888.00 2006-09-30 02:00:05.900 273 18228.25 88.03 52819.19 88888.00 2006-09-30 02:00:06.400 273 18228.29 87.97 52819.20 88888.00 2006-09-30 02:00:06.900 273 18228.25 88.05 52819.09 88888.00 2006-09-30 02:00:07.400 273 18228.19 87.94 52819.08 88888.00 2006-09-30 02:00:07.900 273 18228.12 87.88 52819.18 88888.00 2006-09-30 02:00:08.400 273 18228.17 87.95 52819.14 88888.00 2006-09-30 02:00:08.900 273 18228.28 87.92 52819.07 88888.00 2006-09-30 02:00:09.400 273 18228.32 87.97 52819.12 88888.00 2006-09-30 02:00:09.900 273 18228.30 88.03 52819.17 88888.00 2006-09-30 02:00:10.400 273 18228.15 88.03 52819.01 88888.00 2006-09-30 02:00:10.900 273 18228.15 87.99 52818.95 88888.00 2006-09-30 02:00:11.400 273 18227.97 87.95 52818.98 88888.00 2006-09-30 02:00:11.900 273 18227.98 87.91 52818.97 88888.00 2006-09-30 02:00:12.400 273 18227.95 87.88 52818.99 88888.00 2006-09-30 02:00:12.900 273 18227.87 88.02 52819.09 88888.00 2006-09-30 02:00:13.400 273 18228.08 88.05 52819.01 88888.00 2006-09-30 02:00:13.900 273 18228.12 87.96 52819.05 88888.00 2006-09-30 02:00:14.400 273 18227.96 87.94 52819.11 88888.00 2006-09-30 02:00:14.900 273 18228.02 87.94 52819.17 88888.00 2006-09-30 02:00:15.400 273 18228.01 87.91 52819.22 88888.00 2006-09-30 02:00:15.900 273 18227.88 87.92 52819.14 88888.00 2006-09-30 02:00:16.400 273 18227.96 87.89 52819.10 88888.00 2006-09-30 02:00:16.900 273 18227.98 87.85 52819.13 88888.00 2006-09-30 02:00:17.400 273 18227.92 87.81 52819.20 88888.00 2006-09-30 02:00:17.900 273 18227.92 87.82 52819.26 88888.00 2006-09-30 02:00:18.400 273 18227.72 87.90 52819.33 88888.00 2006-09-30 02:00:18.900 273 18227.74 87.86 52819.19 88888.00 2006-09-30 02:00:19.400 273 18227.85 87.78 52819.19 88888.00 2006-09-30 02:00:19.900 273 18227.93 87.88 52819.23 88888.00 2006-09-30 02:00:20.400 273 18227.91 87.96 52819.26 88888.00 2006-09-30 02:00:20.900 273 18227.96 87.90 52819.24 88888.00 2006-09-30 02:00:21.400 273 18227.99 87.87 52819.31 88888.00 2006-09-30 02:00:21.900 273 18227.97 87.88 52819.26 88888.00 2006-09-30 02:00:22.400 273 18227.99 87.94 52819.24 88888.00 2006-09-30 02:00:22.900 273 18228.09 87.96 52819.29 88888.00 2006-09-30 02:00:23.400 273 18228.22 88.02 52819.31 88888.00 2006-09-30 02:00:23.900 273 18228.12 88.01 52819.24 88888.00 2006-09-30 02:00:24.400 273 18228.13 87.97 52819.17 88888.00 2006-09-30 02:00:24.900 273 18228.13 87.97 52819.22 88888.00 2006-09-30 02:00:25.400 273 18228.14 87.91 52819.18 88888.00 2006-09-30 02:00:25.900 273 18228.10 87.91 52819.09 88888.00 2006-09-30 02:00:26.400 273 18228.17 88.01 52819.07 88888.00 2006-09-30 02:00:26.900 273 18228.34 88.07 52819.06 88888.00 2006-09-30 02:00:27.400 273 18228.52 88.10 52819.03 88888.00 2006-09-30 02:00:27.900 273 18228.44 88.12 52819.01 88888.00 2006-09-30 02:00:28.400 273 18228.25 87.99 52819.13 88888.00 2006-09-30 02:00:28.900 273 18228.20 88.01 52819.21 88888.00 2006-09-30 02:00:29.400 273 18228.13 88.06 52819.29 88888.00 2006-09-30 02:00:29.900 273 18228.12 88.06 52819.28 88888.00 2006-09-30 02:00:30.400 273 18227.96 88.01 52819.07 88888.00 2006-09-30 02:00:30.900 273 18227.99 88.09 52819.02 88888.00 2006-09-30 02:00:31.400 273 18228.14 88.10 52819.05 88888.00 2006-09-30 02:00:31.900 273 18228.15 88.12 52819.15 88888.00 2006-09-30 02:00:32.400 273 18228.03 88.12 52819.13 88888.00 2006-09-30 02:00:32.900 273 18228.02 88.09 52819.21 88888.00 2006-09-30 02:00:33.400 273 18228.01 88.16 52819.32 88888.00 2006-09-30 02:00:33.900 273 18228.14 88.17 52819.33 88888.00 2006-09-30 02:00:34.400 273 18228.17 88.14 52819.33 88888.00 2006-09-30 02:00:34.900 273 18228.15 88.05 52819.36 88888.00 2006-09-30 02:00:35.400 273 18228.08 88.01 52819.41 88888.00 2006-09-30 02:00:35.900 273 18228.04 88.03 52819.35 88888.00 2006-09-30 02:00:36.400 273 18228.12 88.06 52819.34 88888.00 2006-09-30 02:00:36.900 273 18228.25 88.03 52819.19 88888.00 2006-09-30 02:00:37.400 273 18228.19 88.05 52819.18 88888.00 2006-09-30 02:00:37.900 273 18228.07 88.05 52819.14 88888.00 2006-09-30 02:00:38.400 273 18228.07 88.00 52819.18 88888.00 2006-09-30 02:00:38.900 273 18228.04 87.96 52819.14 88888.00 2006-09-30 02:00:39.400 273 18227.99 88.02 52819.07 88888.00 2006-09-30 02:00:39.900 273 18228.00 88.09 52819.01 88888.00 2006-09-30 02:00:40.400 273 18228.02 88.10 52819.08 88888.00 2006-09-30 02:00:40.900 273 18227.93 88.08 52819.06 88888.00 2006-09-30 02:00:41.400 273 18227.93 88.08 52818.98 88888.00 2006-09-30 02:00:41.900 273 18228.01 88.04 52818.96 88888.00 2006-09-30 02:00:42.400 273 18228.13 88.09 52818.97 88888.00 2006-09-30 02:00:42.900 273 18228.17 88.08 52819.10 88888.00 2006-09-30 02:00:43.400 273 18228.17 88.08 52819.13 88888.00 2006-09-30 02:00:43.900 273 18228.12 88.08 52819.10 88888.00 2006-09-30 02:00:44.400 273 18228.13 88.02 52819.20 88888.00 2006-09-30 02:00:44.900 273 18228.23 87.99 52819.23 88888.00 2006-09-30 02:00:45.400 273 18228.31 88.00 52819.24 88888.00 2006-09-30 02:00:45.900 273 18228.22 88.05 52819.38 88888.00 2006-09-30 02:00:46.400 273 18228.11 87.94 52819.25 88888.00 2006-09-30 02:00:46.900 273 18228.07 87.94 52819.23 88888.00 2006-09-30 02:00:47.400 273 18228.06 87.99 52819.15 88888.00 2006-09-30 02:00:47.900 273 18228.07 87.99 52819.20 88888.00 2006-09-30 02:00:48.400 273 18228.10 88.05 52819.22 88888.00 2006-09-30 02:00:48.900 273 18228.18 88.17 52819.07 88888.00 2006-09-30 02:00:49.400 273 18228.26 88.15 52819.01 88888.00 2006-09-30 02:00:49.900 273 18228.25 88.13 52819.22 88888.00 2006-09-30 02:00:50.400 273 18228.20 88.09 52819.23 88888.00 2006-09-30 02:00:50.900 273 18228.25 88.05 52819.17 88888.00 2006-09-30 02:00:51.400 273 18228.25 88.02 52819.08 88888.00 2006-09-30 02:00:51.900 273 18228.25 88.00 52819.07 88888.00 2006-09-30 02:00:52.400 273 18228.24 88.06 52818.98 88888.00 2006-09-30 02:00:52.900 273 18228.29 88.10 52819.18 88888.00 2006-09-30 02:00:53.400 273 18228.24 88.07 52819.13 88888.00 2006-09-30 02:00:53.900 273 18228.29 88.04 52819.03 88888.00 2006-09-30 02:00:54.400 273 18228.20 88.07 52819.20 88888.00 2006-09-30 02:00:54.900 273 18228.20 88.15 52819.29 88888.00 2006-09-30 02:00:55.400 273 18228.23 88.16 52819.19 88888.00 2006-09-30 02:00:55.900 273 18228.24 88.10 52819.14 88888.00 2006-09-30 02:00:56.400 273 18228.14 88.07 52819.18 88888.00 2006-09-30 02:00:56.900 273 18228.23 88.10 52819.21 88888.00 2006-09-30 02:00:57.400 273 18228.29 88.11 52819.19 88888.00 2006-09-30 02:00:57.900 273 18228.29 88.07 52819.15 88888.00 2006-09-30 02:00:58.400 273 18228.28 88.10 52819.07 88888.00 2006-09-30 02:00:58.900 273 18228.26 88.13 52818.94 88888.00 2006-09-30 02:00:59.400 273 18228.17 88.13 52818.98 88888.00 2006-09-30 02:00:59.900 273 18228.25 88.11 52819.01 88888.00 2006-09-30 02:01:00.400 273 18228.32 88.13 52819.12 88888.00 2006-09-30 02:01:00.900 273 18228.31 88.15 52819.25 88888.00 2006-09-30 02:01:01.400 273 18228.36 88.09 52819.15 88888.00 2006-09-30 02:01:01.900 273 18228.47 88.10 52819.18 88888.00 2006-09-30 02:01:02.400 273 18228.35 88.14 52819.19 88888.00 2006-09-30 02:01:02.900 273 18228.34 88.16 52819.13 88888.00 2006-09-30 02:01:03.400 273 18228.29 88.16 52819.18 88888.00 2006-09-30 02:01:03.900 273 18228.32 88.13 52819.21 88888.00 2006-09-30 02:01:04.400 273 18228.36 88.17 52819.25 88888.00 2006-09-30 02:01:04.900 273 18228.33 88.12 52819.12 88888.00 2006-09-30 02:01:05.400 273 18228.32 88.04 52818.99 88888.00 2006-09-30 02:01:05.900 273 18228.36 88.02 52818.96 88888.00 2006-09-30 02:01:06.400 273 18228.24 88.03 52819.07 88888.00 2006-09-30 02:01:06.900 273 18228.19 88.11 52819.13 88888.00 2006-09-30 02:01:07.400 273 18228.33 88.24 52819.35 88888.00 2006-09-30 02:01:07.900 273 18228.37 88.25 52819.20 88888.00 2006-09-30 02:01:08.400 273 18228.19 88.30 52819.18 88888.00 2006-09-30 02:01:08.900 273 18228.23 88.26 52819.22 88888.00 2006-09-30 02:01:09.400 273 18228.26 88.16 52819.21 88888.00 2006-09-30 02:01:09.900 273 18228.29 88.13 52819.15 88888.00 2006-09-30 02:01:10.400 273 18228.36 88.15 52819.02 88888.00 2006-09-30 02:01:10.900 273 18228.32 88.17 52818.97 88888.00 2006-09-30 02:01:11.400 273 18228.42 88.22 52818.89 88888.00 2006-09-30 02:01:11.900 273 18228.36 88.21 52818.90 88888.00 2006-09-30 02:01:12.400 273 18228.39 88.13 52818.87 88888.00 2006-09-30 02:01:12.900 273 18228.41 88.11 52818.84 88888.00 2006-09-30 02:01:13.400 273 18228.42 88.05 52818.87 88888.00 2006-09-30 02:01:13.900 273 18228.41 88.10 52819.01 88888.00 2006-09-30 02:01:14.400 273 18228.23 88.05 52819.07 88888.00 2006-09-30 02:01:14.900 273 18228.25 88.03 52819.06 88888.00 2006-09-30 02:01:15.400 273 18228.23 88.08 52819.00 88888.00 2006-09-30 02:01:15.900 273 18228.21 88.13 52819.00 88888.00 2006-09-30 02:01:16.400 273 18228.30 88.18 52818.99 88888.00 2006-09-30 02:01:16.900 273 18228.20 88.15 52819.00 88888.00 2006-09-30 02:01:17.400 273 18228.25 88.18 52818.86 88888.00 2006-09-30 02:01:17.900 273 18228.39 88.17 52818.85 88888.00 2006-09-30 02:01:18.400 273 18228.36 88.21 52818.78 88888.00 2006-09-30 02:01:18.900 273 18228.32 88.21 52818.75 88888.00 2006-09-30 02:01:19.400 273 18228.28 88.20 52818.84 88888.00 2006-09-30 02:01:19.900 273 18228.24 88.12 52818.97 88888.00 2006-09-30 02:01:20.400 273 18228.24 88.04 52818.98 88888.00 2006-09-30 02:01:20.900 273 18228.47 88.13 52819.05 88888.00 2006-09-30 02:01:21.400 273 18228.47 88.07 52819.11 88888.00 2006-09-30 02:01:21.900 273 18228.39 88.03 52819.10 88888.00 2006-09-30 02:01:22.400 273 18228.52 88.01 52819.12 88888.00 2006-09-30 02:01:22.900 273 18228.52 88.03 52819.09 88888.00 2006-09-30 02:01:23.400 273 18228.47 88.13 52818.94 88888.00 2006-09-30 02:01:23.900 273 18228.50 88.07 52818.90 88888.00 2006-09-30 02:01:24.400 273 18228.46 88.11 52818.97 88888.00 2006-09-30 02:01:24.900 273 18228.37 88.18 52818.97 88888.00 2006-09-30 02:01:25.400 273 18228.33 88.12 52818.97 88888.00 2006-09-30 02:01:25.900 273 18228.40 88.12 52818.97 88888.00 2006-09-30 02:01:26.400 273 18228.35 88.11 52818.98 88888.00 2006-09-30 02:01:26.900 273 18228.34 88.10 52818.99 88888.00 2006-09-30 02:01:27.400 273 18228.35 88.12 52819.18 88888.00 2006-09-30 02:01:27.900 273 18228.30 88.07 52819.18 88888.00 2006-09-30 02:01:28.400 273 18228.46 88.04 52819.24 88888.00 2006-09-30 02:01:28.900 273 18228.64 88.15 52819.29 88888.00 2006-09-30 02:01:29.400 273 18228.62 88.22 52819.31 88888.00 2006-09-30 02:01:29.900 273 18228.46 88.20 52819.29 88888.00 2006-09-30 02:01:30.400 273 18228.48 88.11 52819.21 88888.00 2006-09-30 02:01:30.900 273 18228.47 88.16 52819.02 88888.00 2006-09-30 02:01:31.400 273 18228.46 88.23 52819.09 88888.00 2006-09-30 02:01:31.900 273 18228.33 88.22 52819.11 88888.00 2006-09-30 02:01:32.400 273 18228.20 88.15 52819.11 88888.00 2006-09-30 02:01:32.900 273 18228.30 88.11 52819.18 88888.00 2006-09-30 02:01:33.400 273 18228.44 88.08 52819.17 88888.00 2006-09-30 02:01:33.900 273 18228.54 88.02 52819.23 88888.00 2006-09-30 02:01:34.400 273 18228.54 88.05 52819.26 88888.00 2006-09-30 02:01:34.900 273 18228.42 88.06 52819.22 88888.00 2006-09-30 02:01:35.400 273 18228.34 88.02 52819.18 88888.00 2006-09-30 02:01:35.900 273 18228.28 88.01 52819.09 88888.00 2006-09-30 02:01:36.400 273 18228.24 88.05 52819.19 88888.00 2006-09-30 02:01:36.900 273 18228.23 88.02 52819.18 88888.00 2006-09-30 02:01:37.400 273 18228.41 87.99 52819.22 88888.00 2006-09-30 02:01:37.900 273 18228.46 87.99 52819.21 88888.00 2006-09-30 02:01:38.400 273 18228.53 88.01 52819.21 88888.00 2006-09-30 02:01:38.900 273 18228.59 87.99 52819.09 88888.00 2006-09-30 02:01:39.400 273 18228.57 88.03 52819.10 88888.00 2006-09-30 02:01:39.900 273 18228.63 88.04 52819.12 88888.00 2006-09-30 02:01:40.400 273 18228.69 87.99 52818.91 88888.00 2006-09-30 02:01:40.900 273 18228.73 87.94 52818.99 88888.00 2006-09-30 02:01:41.400 273 18228.64 87.90 52818.96 88888.00 2006-09-30 02:01:41.900 273 18228.62 87.90 52819.00 88888.00 2006-09-30 02:01:42.400 273 18228.53 87.88 52819.06 88888.00 2006-09-30 02:01:42.900 273 18228.36 87.91 52819.03 88888.00 2006-09-30 02:01:43.400 273 18228.33 87.86 52819.10 88888.00 2006-09-30 02:01:43.900 273 18228.45 87.87 52819.12 88888.00 2006-09-30 02:01:44.400 273 18228.45 87.82 52819.13 88888.00 2006-09-30 02:01:44.900 273 18228.57 87.84 52818.98 88888.00 2006-09-30 02:01:45.400 273 18228.59 87.89 52818.89 88888.00 2006-09-30 02:01:45.900 273 18228.57 87.88 52818.93 88888.00 2006-09-30 02:01:46.400 273 18228.56 87.92 52818.87 88888.00 2006-09-30 02:01:46.900 273 18228.39 87.94 52819.01 88888.00 2006-09-30 02:01:47.400 273 18228.29 87.94 52819.31 88888.00 2006-09-30 02:01:47.900 273 18228.42 87.94 52819.25 88888.00 2006-09-30 02:01:48.400 273 18228.45 87.85 52819.24 88888.00 2006-09-30 02:01:48.900 273 18228.35 87.78 52819.34 88888.00 2006-09-30 02:01:49.400 273 18228.29 87.85 52819.20 88888.00 2006-09-30 02:01:49.900 273 18228.28 87.87 52818.99 88888.00 2006-09-30 02:01:50.400 273 18228.36 87.80 52818.99 88888.00 2006-09-30 02:01:50.900 273 18228.20 87.79 52819.02 88888.00 2006-09-30 02:01:51.400 273 18228.21 87.73 52818.99 88888.00 2006-09-30 02:01:51.900 273 18228.39 87.84 52818.82 88888.00 2006-09-30 02:01:52.400 273 18228.24 87.95 52818.88 88888.00 2006-09-30 02:01:52.900 273 18228.29 87.94 52819.15 88888.00 2006-09-30 02:01:53.400 273 18228.25 87.97 52819.13 88888.00 2006-09-30 02:01:53.900 273 18228.19 87.95 52819.09 88888.00 2006-09-30 02:01:54.400 273 18228.17 87.90 52819.12 88888.00 2006-09-30 02:01:54.900 273 18228.24 87.86 52819.07 88888.00 2006-09-30 02:01:55.400 273 18228.20 87.92 52819.00 88888.00 2006-09-30 02:01:55.900 273 18228.33 87.99 52819.02 88888.00 2006-09-30 02:01:56.400 273 18228.33 87.88 52819.06 88888.00 2006-09-30 02:01:56.900 273 18228.29 87.82 52819.02 88888.00 2006-09-30 02:01:57.400 273 18228.18 87.83 52819.05 88888.00 2006-09-30 02:01:57.900 273 18228.22 87.84 52819.05 88888.00 2006-09-30 02:01:58.400 273 18228.26 87.85 52819.17 88888.00 2006-09-30 02:01:58.900 273 18228.28 87.86 52818.93 88888.00 2006-09-30 02:01:59.400 273 18228.31 87.90 52818.94 88888.00 2006-09-30 02:01:59.900 273 18228.42 88.01 52818.91 88888.00 2006-09-30 02:02:00.400 273 18228.35 87.98 52818.89 88888.00 2006-09-30 02:02:00.900 273 18228.41 87.94 52818.97 88888.00 2006-09-30 02:02:01.400 273 18228.46 87.86 52819.01 88888.00 2006-09-30 02:02:01.900 273 18228.33 87.91 52819.13 88888.00 2006-09-30 02:02:02.400 273 18228.45 87.94 52819.08 88888.00 2006-09-30 02:02:02.900 273 18228.50 87.87 52819.10 88888.00 2006-09-30 02:02:03.400 273 18228.44 87.84 52819.19 88888.00 2006-09-30 02:02:03.900 273 18228.45 87.88 52819.17 88888.00 2006-09-30 02:02:04.400 273 18228.52 87.97 52819.29 88888.00 2006-09-30 02:02:04.900 273 18228.64 87.87 52819.32 88888.00 2006-09-30 02:02:05.400 273 18228.64 87.87 52819.31 88888.00 2006-09-30 02:02:05.900 273 18228.66 87.87 52819.11 88888.00 2006-09-30 02:02:06.400 273 18228.66 87.85 52819.10 88888.00 2006-09-30 02:02:06.900 273 18228.71 87.88 52819.09 88888.00 2006-09-30 02:02:07.400 273 18228.52 87.91 52818.93 88888.00 2006-09-30 02:02:07.900 273 18228.45 87.96 52818.98 88888.00 2006-09-30 02:02:08.400 273 18228.54 87.97 52819.12 88888.00 2006-09-30 02:02:08.900 273 18228.50 87.89 52819.22 88888.00 2006-09-30 02:02:09.400 273 18228.39 87.88 52819.11 88888.00 2006-09-30 02:02:09.900 273 18228.46 87.90 52819.06 88888.00 2006-09-30 02:02:10.400 273 18228.54 87.97 52819.12 88888.00 2006-09-30 02:02:10.900 273 18228.47 87.96 52819.13 88888.00 2006-09-30 02:02:11.400 273 18228.47 87.96 52819.13 88888.00 2006-09-30 02:02:11.900 273 18228.35 87.98 52819.07 88888.00 2006-09-30 02:02:12.400 273 18228.31 87.90 52818.95 88888.00 2006-09-30 02:02:12.900 273 18228.29 87.98 52819.05 88888.00 2006-09-30 02:02:13.400 273 18228.33 87.92 52819.02 88888.00 2006-09-30 02:02:13.900 273 18228.52 87.79 52819.08 88888.00 2006-09-30 02:02:14.400 273 18228.54 87.73 52818.91 88888.00 2006-09-30 02:02:14.900 273 18228.40 87.70 52818.91 88888.00 2006-09-30 02:02:15.400 273 18228.46 87.68 52819.02 88888.00 2006-09-30 02:02:15.900 273 18228.48 87.67 52819.10 88888.00 2006-09-30 02:02:16.400 273 18228.55 87.68 52819.12 88888.00 2006-09-30 02:02:16.900 273 18228.59 87.73 52819.07 88888.00 2006-09-30 02:02:17.400 273 18228.56 87.72 52819.15 88888.00 2006-09-30 02:02:17.900 273 18228.54 87.78 52819.12 88888.00 2006-09-30 02:02:18.400 273 18228.67 87.84 52819.05 88888.00 2006-09-30 02:02:18.900 273 18228.54 87.87 52819.08 88888.00 2006-09-30 02:02:19.400 273 18228.46 87.94 52819.17 88888.00 2006-09-30 02:02:19.900 273 18228.52 87.92 52819.05 88888.00 2006-09-30 02:02:20.400 273 18228.36 87.83 52819.03 88888.00 2006-09-30 02:02:20.900 273 18228.28 87.85 52819.03 88888.00 2006-09-30 02:02:21.400 273 18228.32 87.80 52819.03 88888.00 2006-09-30 02:02:21.900 273 18228.46 87.73 52819.11 88888.00 2006-09-30 02:02:22.400 273 18228.50 87.74 52819.15 88888.00 2006-09-30 02:02:22.900 273 18228.51 87.83 52819.13 88888.00 2006-09-30 02:02:23.400 273 18228.50 87.78 52819.06 88888.00 2006-09-30 02:02:23.900 273 18228.53 87.77 52819.07 88888.00 2006-09-30 02:02:24.400 273 18228.43 87.83 52819.13 88888.00 2006-09-30 02:02:24.900 273 18228.42 87.84 52819.08 88888.00 2006-09-30 02:02:25.400 273 18228.45 87.92 52819.01 88888.00 2006-09-30 02:02:25.900 273 18228.56 87.95 52819.05 88888.00 2006-09-30 02:02:26.400 273 18228.63 87.94 52819.07 88888.00 2006-09-30 02:02:26.900 273 18228.65 87.89 52819.12 88888.00 2006-09-30 02:02:27.400 273 18228.45 87.89 52819.09 88888.00 2006-09-30 02:02:27.900 273 18228.40 87.92 52819.14 88888.00 2006-09-30 02:02:28.400 273 18228.55 87.92 52819.24 88888.00 2006-09-30 02:02:28.900 273 18228.62 87.86 52819.26 88888.00 2006-09-30 02:02:29.400 273 18228.57 87.88 52819.25 88888.00 2006-09-30 02:02:29.900 273 18228.52 87.89 52819.30 88888.00 2006-09-30 02:02:30.400 273 18228.58 87.82 52819.32 88888.00 2006-09-30 02:02:30.900 273 18228.44 87.80 52819.32 88888.00 2006-09-30 02:02:31.400 273 18228.25 87.76 52819.21 88888.00 2006-09-30 02:02:31.900 273 18228.23 87.79 52819.23 88888.00 2006-09-30 02:02:32.400 273 18228.31 87.85 52819.15 88888.00 2006-09-30 02:02:32.900 273 18228.44 87.74 52819.18 88888.00 2006-09-30 02:02:33.400 273 18228.31 87.74 52819.20 88888.00 2006-09-30 02:02:33.900 273 18228.19 87.74 52819.14 88888.00 2006-09-30 02:02:34.400 273 18228.22 87.75 52819.20 88888.00 2006-09-30 02:02:34.900 273 18228.22 87.82 52819.18 88888.00 2006-09-30 02:02:35.400 273 18228.19 87.84 52819.10 88888.00 2006-09-30 02:02:35.900 273 18228.24 87.85 52819.07 88888.00 2006-09-30 02:02:36.400 273 18228.41 87.91 52818.97 88888.00 2006-09-30 02:02:36.900 273 18228.36 87.91 52819.03 88888.00 2006-09-30 02:02:37.400 273 18228.43 87.91 52819.09 88888.00 2006-09-30 02:02:37.900 273 18228.44 87.86 52819.13 88888.00 2006-09-30 02:02:38.400 273 18228.30 87.85 52819.19 88888.00 2006-09-30 02:02:38.900 273 18228.28 87.80 52819.21 88888.00 2006-09-30 02:02:39.400 273 18228.33 87.85 52819.25 88888.00 2006-09-30 02:02:39.900 273 18228.42 87.89 52819.22 88888.00 2006-09-30 02:02:40.400 273 18228.52 87.84 52819.21 88888.00 2006-09-30 02:02:40.900 273 18228.43 87.88 52819.25 88888.00 2006-09-30 02:02:41.400 273 18228.17 87.89 52819.25 88888.00 2006-09-30 02:02:41.900 273 18227.82 87.94 52819.14 88888.00 2006-09-30 02:02:42.400 273 18227.76 87.87 52819.11 88888.00 2006-09-30 02:02:42.900 273 18227.96 87.89 52819.25 88888.00 2006-09-30 02:02:43.400 273 18228.43 87.82 52819.28 88888.00 2006-09-30 02:02:43.900 273 18228.43 87.83 52819.35 88888.00 2006-09-30 02:02:44.400 273 18228.50 87.88 52819.40 88888.00 2006-09-30 02:02:44.900 273 18228.57 88.01 52819.37 88888.00 2006-09-30 02:02:45.400 273 18228.57 88.02 52819.28 88888.00 2006-09-30 02:02:45.900 273 18228.55 87.94 52819.30 88888.00 2006-09-30 02:02:46.400 273 18228.43 87.91 52819.26 88888.00 2006-09-30 02:02:46.900 273 18228.28 87.86 52819.33 88888.00 2006-09-30 02:02:47.400 273 18228.33 87.91 52819.24 88888.00 2006-09-30 02:02:47.900 273 18228.43 87.95 52819.09 88888.00 2006-09-30 02:02:48.400 273 18228.39 87.89 52819.08 88888.00 2006-09-30 02:02:48.900 273 18228.41 87.85 52819.08 88888.00 2006-09-30 02:02:49.400 273 18228.45 87.83 52819.12 88888.00 2006-09-30 02:02:49.900 273 18228.45 87.81 52819.11 88888.00 2006-09-30 02:02:50.400 273 18228.35 87.83 52819.28 88888.00 2006-09-30 02:02:50.900 273 18228.24 87.78 52819.23 88888.00 2006-09-30 02:02:51.400 273 18228.20 87.81 52819.31 88888.00 2006-09-30 02:02:51.900 273 18228.24 87.83 52819.15 88888.00 2006-09-30 02:02:52.400 273 18228.24 87.86 52819.19 88888.00 2006-09-30 02:02:52.900 273 18228.26 87.88 52819.26 88888.00 2006-09-30 02:02:53.400 273 18228.39 87.80 52819.21 88888.00 2006-09-30 02:02:53.900 273 18228.31 87.80 52819.25 88888.00 2006-09-30 02:02:54.400 273 18228.33 87.78 52819.25 88888.00 2006-09-30 02:02:54.900 273 18228.41 87.85 52819.24 88888.00 2006-09-30 02:02:55.400 273 18228.48 87.83 52819.19 88888.00 2006-09-30 02:02:55.900 273 18228.54 87.85 52819.19 88888.00 2006-09-30 02:02:56.400 273 18228.52 87.89 52819.13 88888.00 2006-09-30 02:02:56.900 273 18228.47 87.85 52819.07 88888.00 2006-09-30 02:02:57.400 273 18228.46 87.85 52819.14 88888.00 2006-09-30 02:02:57.900 273 18228.43 87.92 52819.11 88888.00 2006-09-30 02:02:58.400 273 18228.29 87.86 52819.08 88888.00 2006-09-30 02:02:58.900 273 18228.28 87.81 52819.15 88888.00 2006-09-30 02:02:59.400 273 18228.15 87.77 52819.19 88888.00 2006-09-30 02:02:59.900 273 18228.08 87.74 52819.28 88888.00 2006-09-30 02:03:00.400 273 18228.08 87.73 52819.17 88888.00 2006-09-30 02:03:00.900 273 18228.17 87.79 52819.07 88888.00 2006-09-30 02:03:01.400 273 18228.19 87.80 52819.17 88888.00 2006-09-30 02:03:01.900 273 18228.14 87.75 52819.10 88888.00 2006-09-30 02:03:02.400 273 18228.14 87.77 52819.14 88888.00 2006-09-30 02:03:02.900 273 18228.20 87.78 52819.18 88888.00 2006-09-30 02:03:03.400 273 18228.25 87.77 52819.14 88888.00 2006-09-30 02:03:03.900 273 18228.26 87.75 52819.02 88888.00 2006-09-30 02:03:04.400 273 18228.12 87.71 52819.11 88888.00 2006-09-30 02:03:04.900 273 18228.07 87.68 52819.00 88888.00 2006-09-30 02:03:05.400 273 18228.22 87.69 52818.98 88888.00 2006-09-30 02:03:05.900 273 18228.31 87.75 52819.05 88888.00 2006-09-30 02:03:06.400 273 18228.30 87.79 52819.02 88888.00 2006-09-30 02:03:06.900 273 18228.24 87.78 52818.97 88888.00 2006-09-30 02:03:07.400 273 18228.30 87.74 52819.03 88888.00 2006-09-30 02:03:07.900 273 18228.31 87.79 52818.95 88888.00 2006-09-30 02:03:08.400 273 18228.35 87.80 52819.05 88888.00 2006-09-30 02:03:08.900 273 18228.32 87.82 52819.07 88888.00 2006-09-30 02:03:09.400 273 18228.30 87.86 52819.11 88888.00 2006-09-30 02:03:09.900 273 18228.23 87.84 52819.13 88888.00 2006-09-30 02:03:10.400 273 18228.31 87.90 52819.12 88888.00 2006-09-30 02:03:10.900 273 18228.28 88.02 52819.05 88888.00 2006-09-30 02:03:11.400 273 18228.32 87.99 52819.05 88888.00 2006-09-30 02:03:11.900 273 18228.24 87.97 52819.11 88888.00 2006-09-30 02:03:12.400 273 18228.24 87.92 52819.05 88888.00 2006-09-30 02:03:12.900 273 18228.39 87.94 52818.95 88888.00 2006-09-30 02:03:13.400 273 18228.34 87.92 52819.07 88888.00 2006-09-30 02:03:13.900 273 18228.32 87.92 52819.11 88888.00 2006-09-30 02:03:14.400 273 18228.12 87.88 52819.11 88888.00 2006-09-30 02:03:14.900 273 18227.80 87.94 52819.24 88888.00 2006-09-30 02:03:15.400 273 18228.19 87.94 52819.18 88888.00 2006-09-30 02:03:15.900 273 18228.44 87.94 52819.07 88888.00 2006-09-30 02:03:16.400 273 18228.44 87.87 52819.10 88888.00 2006-09-30 02:03:16.900 273 18228.34 87.82 52819.10 88888.00 2006-09-30 02:03:17.400 273 18228.34 87.86 52819.12 88888.00 2006-09-30 02:03:17.900 273 18228.20 87.87 52819.15 88888.00 2006-09-30 02:03:18.400 273 18227.97 87.89 52819.22 88888.00 2006-09-30 02:03:18.900 273 18228.03 88.01 52819.30 88888.00 2006-09-30 02:03:19.400 273 18228.21 87.99 52819.31 88888.00 2006-09-30 02:03:19.900 273 18228.44 87.95 52819.41 88888.00 2006-09-30 02:03:20.400 273 18228.54 87.91 52819.42 88888.00 2006-09-30 02:03:20.900 273 18228.51 87.86 52819.36 88888.00 2006-09-30 02:03:21.400 273 18228.35 87.86 52819.26 88888.00 2006-09-30 02:03:21.900 273 18228.42 87.84 52819.18 88888.00 2006-09-30 02:03:22.400 273 18228.53 87.85 52819.19 88888.00 2006-09-30 02:03:22.900 273 18228.43 87.87 52819.25 88888.00 2006-09-30 02:03:23.400 273 18228.30 87.90 52819.23 88888.00 2006-09-30 02:03:23.900 273 18228.22 87.86 52819.23 88888.00 2006-09-30 02:03:24.400 273 18228.17 87.81 52819.22 88888.00 2006-09-30 02:03:24.900 273 18228.10 87.78 52819.13 88888.00 2006-09-30 02:03:25.400 273 18228.18 87.81 52819.13 88888.00 2006-09-30 02:03:25.900 273 18228.17 87.83 52819.10 88888.00 2006-09-30 02:03:26.400 273 18228.26 87.82 52819.18 88888.00 2006-09-30 02:03:26.900 273 18228.39 87.80 52819.24 88888.00 2006-09-30 02:03:27.400 273 18228.25 87.89 52819.31 88888.00 2006-09-30 02:03:27.900 273 18228.18 87.91 52819.30 88888.00 2006-09-30 02:03:28.400 273 18228.15 87.88 52819.28 88888.00 2006-09-30 02:03:28.900 273 18228.11 87.85 52819.35 88888.00 2006-09-30 02:03:29.400 273 18228.19 87.88 52819.23 88888.00 2006-09-30 02:03:29.900 273 18228.22 87.85 52819.23 88888.00 2006-09-30 02:03:30.400 273 18228.15 87.88 52819.31 88888.00 2006-09-30 02:03:30.900 273 18228.10 87.89 52819.26 88888.00 2006-09-30 02:03:31.400 273 18228.17 87.91 52819.34 88888.00 2006-09-30 02:03:31.900 273 18228.18 87.92 52819.29 88888.00 2006-09-30 02:03:32.400 273 18228.17 87.89 52819.22 88888.00 2006-09-30 02:03:32.900 273 18228.24 87.89 52819.18 88888.00 2006-09-30 02:03:33.400 273 18228.34 87.78 52819.21 88888.00 2006-09-30 02:03:33.900 273 18228.33 87.75 52819.08 88888.00 2006-09-30 02:03:34.400 273 18228.26 87.75 52819.03 88888.00 2006-09-30 02:03:34.900 273 18228.12 87.73 52819.06 88888.00 2006-09-30 02:03:35.400 273 18227.96 87.74 52819.06 88888.00 2006-09-30 02:03:35.900 273 18228.06 87.85 52819.15 88888.00 2006-09-30 02:03:36.400 273 18227.97 87.94 52819.19 88888.00 2006-09-30 02:03:36.900 273 18228.04 87.84 52819.17 88888.00 2006-09-30 02:03:37.400 273 18228.07 87.82 52819.03 88888.00 2006-09-30 02:03:37.900 273 18228.01 87.85 52819.03 88888.00 2006-09-30 02:03:38.400 273 18227.98 87.84 52819.00 88888.00 2006-09-30 02:03:38.900 273 18227.98 87.87 52819.07 88888.00 2006-09-30 02:03:39.400 273 18227.93 87.88 52819.19 88888.00 2006-09-30 02:03:39.900 273 18227.91 87.82 52819.17 88888.00 2006-09-30 02:03:40.400 273 18227.93 87.72 52819.13 88888.00 2006-09-30 02:03:40.900 273 18228.01 87.81 52819.06 88888.00 2006-09-30 02:03:41.400 273 18227.92 87.86 52819.20 88888.00 2006-09-30 02:03:41.900 273 18227.81 87.86 52819.19 88888.00 2006-09-30 02:03:42.400 273 18227.87 87.84 52819.12 88888.00 2006-09-30 02:03:42.900 273 18227.83 87.73 52819.15 88888.00 2006-09-30 02:03:43.400 273 18227.78 87.77 52819.18 88888.00 2006-09-30 02:03:43.900 273 18227.80 87.73 52819.13 88888.00 2006-09-30 02:03:44.400 273 18227.86 87.70 52819.12 88888.00 2006-09-30 02:03:44.900 273 18227.80 87.71 52819.17 88888.00 2006-09-30 02:03:45.400 273 18227.87 87.70 52819.11 88888.00 2006-09-30 02:03:45.900 273 18227.81 87.76 52819.12 88888.00 2006-09-30 02:03:46.400 273 18227.92 87.76 52819.17 88888.00 2006-09-30 02:03:46.900 273 18227.95 87.75 52819.14 88888.00 2006-09-30 02:03:47.400 273 18227.92 87.75 52819.28 88888.00 2006-09-30 02:03:47.900 273 18227.82 87.87 52819.24 88888.00 2006-09-30 02:03:48.400 273 18227.81 87.99 52819.22 88888.00 2006-09-30 02:03:48.900 273 18227.81 87.97 52819.09 88888.00 2006-09-30 02:03:49.400 273 18227.92 87.92 52819.00 88888.00 2006-09-30 02:03:49.900 273 18227.82 87.79 52818.99 88888.00 2006-09-30 02:03:50.400 273 18227.86 87.74 52818.96 88888.00 2006-09-30 02:03:50.900 273 18227.87 87.81 52819.07 88888.00 2006-09-30 02:03:51.400 273 18227.83 87.76 52819.10 88888.00 2006-09-30 02:03:51.900 273 18227.87 87.75 52819.08 88888.00 2006-09-30 02:03:52.400 273 18227.81 87.75 52819.03 88888.00 2006-09-30 02:03:52.900 273 18227.89 87.73 52818.99 88888.00 2006-09-30 02:03:53.400 273 18227.96 87.80 52819.01 88888.00 2006-09-30 02:03:53.900 273 18227.81 87.76 52818.94 88888.00 2006-09-30 02:03:54.400 273 18227.79 87.77 52819.06 88888.00 2006-09-30 02:03:54.900 273 18227.91 87.80 52819.14 88888.00 2006-09-30 02:03:55.400 273 18227.95 87.83 52819.15 88888.00 2006-09-30 02:03:55.900 273 18227.90 87.88 52819.08 88888.00 2006-09-30 02:03:56.400 273 18227.72 87.89 52819.03 88888.00 2006-09-30 02:03:56.900 273 18227.68 87.80 52819.12 88888.00 2006-09-30 02:03:57.400 273 18227.86 87.80 52819.08 88888.00 2006-09-30 02:03:57.900 273 18227.87 87.86 52819.10 88888.00 2006-09-30 02:03:58.400 273 18227.89 87.86 52819.18 88888.00 2006-09-30 02:03:58.900 273 18227.88 87.88 52819.22 88888.00 2006-09-30 02:03:59.400 273 18227.97 87.85 52819.07 88888.00 2006-09-30 02:03:59.900 273 18227.96 87.89 52818.96 88888.00 2006-09-30 02:04:00.400 273 18227.99 87.96 52819.11 88888.00 2006-09-30 02:04:00.900 273 18228.15 87.90 52818.98 88888.00 2006-09-30 02:04:01.400 273 18228.26 87.84 52818.84 88888.00 2006-09-30 02:04:01.900 273 18228.30 87.90 52818.70 88888.00 2006-09-30 02:04:02.400 273 18228.32 87.94 52818.72 88888.00 2006-09-30 02:04:02.900 273 18228.35 87.90 52818.95 88888.00 2006-09-30 02:04:03.400 273 18228.25 87.88 52818.99 88888.00 2006-09-30 02:04:03.900 273 18228.23 87.88 52818.94 88888.00 2006-09-30 02:04:04.400 273 18228.29 87.84 52818.90 88888.00 2006-09-30 02:04:04.900 273 18228.37 87.84 52818.85 88888.00 2006-09-30 02:04:05.400 273 18228.31 87.97 52818.77 88888.00 2006-09-30 02:04:05.900 273 18228.30 88.03 52818.86 88888.00 2006-09-30 02:04:06.400 273 18228.25 87.98 52818.87 88888.00 2006-09-30 02:04:06.900 273 18228.22 88.01 52818.88 88888.00 2006-09-30 02:04:07.400 273 18228.18 88.02 52818.86 88888.00 2006-09-30 02:04:07.900 273 18228.01 88.03 52818.93 88888.00 2006-09-30 02:04:08.400 273 18227.92 88.04 52818.98 88888.00 2006-09-30 02:04:08.900 273 18227.99 88.03 52819.07 88888.00 2006-09-30 02:04:09.400 273 18227.89 87.92 52819.05 88888.00 2006-09-30 02:04:09.900 273 18227.85 87.85 52818.97 88888.00 2006-09-30 02:04:10.400 273 18227.96 87.94 52819.01 88888.00 2006-09-30 02:04:10.900 273 18227.96 87.87 52819.10 88888.00 2006-09-30 02:04:11.400 273 18227.92 87.86 52819.14 88888.00 2006-09-30 02:04:11.900 273 18227.86 87.99 52819.06 88888.00 2006-09-30 02:04:12.400 273 18227.90 87.96 52819.05 88888.00 2006-09-30 02:04:12.900 273 18228.01 87.89 52819.18 88888.00 2006-09-30 02:04:13.400 273 18228.18 87.96 52819.18 88888.00 2006-09-30 02:04:13.900 273 18228.23 88.00 52819.07 88888.00 2006-09-30 02:04:14.400 273 18228.15 87.94 52819.19 88888.00 2006-09-30 02:04:14.900 273 18228.09 87.84 52819.18 88888.00 2006-09-30 02:04:15.400 273 18228.10 87.90 52819.14 88888.00 2006-09-30 02:04:15.900 273 18228.19 87.92 52819.17 88888.00 2006-09-30 02:04:16.400 273 18228.12 87.91 52819.28 88888.00 2006-09-30 02:04:16.900 273 18227.91 88.01 52819.24 88888.00 2006-09-30 02:04:17.400 273 18227.92 88.05 52819.22 88888.00 2006-09-30 02:04:17.900 273 18227.98 87.98 52819.19 88888.00 2006-09-30 02:04:18.400 273 18228.09 87.87 52819.40 88888.00 2006-09-30 02:04:18.900 273 18228.07 87.85 52819.49 88888.00 2006-09-30 02:04:19.400 273 18227.98 87.86 52819.26 88888.00 2006-09-30 02:04:19.900 273 18227.97 87.91 52819.11 88888.00 2006-09-30 02:04:20.400 273 18227.95 87.92 52819.21 88888.00 2006-09-30 02:04:20.900 273 18227.95 87.91 52819.32 88888.00 2006-09-30 02:04:21.400 273 18228.00 87.87 52819.37 88888.00 2006-09-30 02:04:21.900 273 18227.91 87.95 52819.51 88888.00 2006-09-30 02:04:22.400 273 18227.78 88.06 52819.35 88888.00 2006-09-30 02:04:22.900 273 18227.81 88.02 52819.26 88888.00 2006-09-30 02:04:23.400 273 18227.85 87.92 52819.42 88888.00 2006-09-30 02:04:23.900 273 18227.77 87.92 52819.35 88888.00 2006-09-30 02:04:24.400 273 18227.82 87.94 52819.15 88888.00 2006-09-30 02:04:24.900 273 18227.77 87.94 52819.11 88888.00 2006-09-30 02:04:25.400 273 18227.89 87.92 52819.02 88888.00 2006-09-30 02:04:25.900 273 18227.86 87.85 52819.03 88888.00 2006-09-30 02:04:26.400 273 18227.90 87.90 52819.12 88888.00 2006-09-30 02:04:26.900 273 18227.92 87.96 52819.15 88888.00 2006-09-30 02:04:27.400 273 18227.80 87.99 52819.10 88888.00 2006-09-30 02:04:27.900 273 18227.78 87.98 52819.07 88888.00 2006-09-30 02:04:28.400 273 18227.95 87.91 52819.12 88888.00 2006-09-30 02:04:28.900 273 18227.95 87.84 52819.19 88888.00 2006-09-30 02:04:29.400 273 18227.86 87.88 52819.14 88888.00 2006-09-30 02:04:29.900 273 18227.89 87.80 52819.20 88888.00 2006-09-30 02:04:30.400 273 18227.81 87.78 52819.12 88888.00 2006-09-30 02:04:30.900 273 18227.71 87.84 52819.10 88888.00 2006-09-30 02:04:31.400 273 18227.74 87.82 52819.08 88888.00 2006-09-30 02:04:31.900 273 18227.85 87.77 52819.05 88888.00 2006-09-30 02:04:32.400 273 18227.95 87.80 52819.14 88888.00 2006-09-30 02:04:32.900 273 18227.98 87.82 52819.26 88888.00 2006-09-30 02:04:33.400 273 18227.90 87.77 52819.24 88888.00 2006-09-30 02:04:33.900 273 18227.87 87.85 52819.28 88888.00 2006-09-30 02:04:34.400 273 18227.69 87.94 52819.33 88888.00 2006-09-30 02:04:34.900 273 18227.65 87.83 52819.26 88888.00 2006-09-30 02:04:35.400 273 18227.67 87.76 52819.22 88888.00 2006-09-30 02:04:35.900 273 18227.78 87.72 52819.21 88888.00 2006-09-30 02:04:36.400 273 18227.74 87.70 52819.28 88888.00 2006-09-30 02:04:36.900 273 18227.68 87.67 52819.30 88888.00 2006-09-30 02:04:37.400 273 18227.89 87.67 52819.24 88888.00 2006-09-30 02:04:37.900 273 18227.98 87.73 52819.22 88888.00 2006-09-30 02:04:38.400 273 18228.06 87.80 52819.13 88888.00 2006-09-30 02:04:38.900 273 18228.04 87.86 52819.14 88888.00 2006-09-30 02:04:39.400 273 18228.11 87.86 52819.22 88888.00 2006-09-30 02:04:39.900 273 18228.06 87.89 52819.18 88888.00 2006-09-30 02:04:40.400 273 18227.75 87.95 52819.10 88888.00 2006-09-30 02:04:40.900 273 18227.64 87.95 52819.13 88888.00 2006-09-30 02:04:41.400 273 18227.75 87.89 52819.23 88888.00 2006-09-30 02:04:41.900 273 18227.52 87.90 52819.22 88888.00 2006-09-30 02:04:42.400 273 18227.67 87.98 52819.20 88888.00 2006-09-30 02:04:42.900 273 18228.00 87.97 52819.15 88888.00 2006-09-30 02:04:43.400 273 18227.97 87.94 52819.18 88888.00 2006-09-30 02:04:43.900 273 18228.07 87.88 52819.28 88888.00 2006-09-30 02:04:44.400 273 18228.22 87.95 52819.15 88888.00 2006-09-30 02:04:44.900 273 18228.18 87.95 52819.22 88888.00 2006-09-30 02:04:45.400 273 18228.06 87.94 52819.24 88888.00 2006-09-30 02:04:45.900 273 18228.02 87.94 52819.21 88888.00 2006-09-30 02:04:46.400 273 18228.08 87.98 52819.21 88888.00 2006-09-30 02:04:46.900 273 18228.11 87.89 52819.11 88888.00 2006-09-30 02:04:47.400 273 18228.11 87.88 52819.20 88888.00 2006-09-30 02:04:47.900 273 18228.15 87.85 52819.23 88888.00 2006-09-30 02:04:48.400 273 18228.13 87.91 52819.26 88888.00 2006-09-30 02:04:48.900 273 18228.12 88.01 52819.21 88888.00 2006-09-30 02:04:49.400 273 18228.13 88.06 52819.22 88888.00 2006-09-30 02:04:49.900 273 18228.06 87.99 52819.29 88888.00 2006-09-30 02:04:50.400 273 18228.07 87.88 52819.31 88888.00 2006-09-30 02:04:50.900 273 18228.13 87.94 52819.28 88888.00 2006-09-30 02:04:51.400 273 18228.08 87.94 52819.29 88888.00 2006-09-30 02:04:51.900 273 18228.04 87.92 52819.28 88888.00 2006-09-30 02:04:52.400 273 18228.07 87.98 52819.25 88888.00 2006-09-30 02:04:52.900 273 18228.21 88.07 52819.21 88888.00 2006-09-30 02:04:53.400 273 18228.30 88.02 52819.23 88888.00 2006-09-30 02:04:53.900 273 18228.29 87.99 52819.20 88888.00 2006-09-30 02:04:54.400 273 18228.40 88.09 52819.24 88888.00 2006-09-30 02:04:54.900 273 18228.36 88.09 52819.19 88888.00 2006-09-30 02:04:55.400 273 18228.34 88.09 52819.15 88888.00 2006-09-30 02:04:55.900 273 18228.29 88.13 52819.19 88888.00 2006-09-30 02:04:56.400 273 18228.25 88.04 52819.36 88888.00 2006-09-30 02:04:56.900 273 18228.22 87.96 52819.13 88888.00 2006-09-30 02:04:57.400 273 18228.34 87.89 52818.89 88888.00 2006-09-30 02:04:57.900 273 18228.39 87.98 52818.87 88888.00 2006-09-30 02:04:58.400 273 18228.32 88.02 52818.98 88888.00 2006-09-30 02:04:58.900 273 18228.26 88.05 52819.00 88888.00 2006-09-30 02:04:59.400 273 18228.23 88.04 52819.06 88888.00 2006-09-30 02:04:59.900 273 18228.30 87.99 52819.13 88888.00 2006-09-30 02:05:00.400 273 18228.44 88.03 52819.06 88888.00 2006-09-30 02:05:00.900 273 18228.43 88.04 52819.08 88888.00 2006-09-30 02:05:01.400 273 18228.40 87.99 52819.17 88888.00 2006-09-30 02:05:01.900 273 18228.25 87.88 52819.22 88888.00 2006-09-30 02:05:02.400 273 18228.31 87.96 52819.30 88888.00 2006-09-30 02:05:02.900 273 18228.24 87.95 52819.23 88888.00 2006-09-30 02:05:03.400 273 18228.29 87.88 52819.30 88888.00 2006-09-30 02:05:03.900 273 18228.31 87.88 52819.25 88888.00 2006-09-30 02:05:04.400 273 18228.33 87.95 52819.13 88888.00 2006-09-30 02:05:04.900 273 18228.44 87.94 52819.10 88888.00 2006-09-30 02:05:05.400 273 18228.46 87.89 52819.13 88888.00 2006-09-30 02:05:05.900 273 18228.47 87.91 52819.09 88888.00 2006-09-30 02:05:06.400 273 18228.43 87.97 52819.17 88888.00 2006-09-30 02:05:06.900 273 18228.26 87.86 52819.19 88888.00 2006-09-30 02:05:07.400 273 18228.24 87.83 52819.14 88888.00 2006-09-30 02:05:07.900 273 18228.30 87.82 52819.03 88888.00 2006-09-30 02:05:08.400 273 18228.32 87.89 52819.10 88888.00 2006-09-30 02:05:08.900 273 18228.32 87.95 52819.06 88888.00 2006-09-30 02:05:09.400 273 18228.24 87.91 52819.05 88888.00 2006-09-30 02:05:09.900 273 18227.88 87.89 52819.09 88888.00 2006-09-30 02:05:10.400 273 18227.91 87.96 52819.09 88888.00 2006-09-30 02:05:10.900 273 18228.28 87.94 52819.19 88888.00 2006-09-30 02:05:11.400 273 18228.33 87.87 52819.14 88888.00 2006-09-30 02:05:11.900 273 18228.44 87.88 52819.19 88888.00 2006-09-30 02:05:12.400 273 18228.48 87.91 52819.30 88888.00 2006-09-30 02:05:12.900 273 18228.40 87.92 52819.37 88888.00 2006-09-30 02:05:13.400 273 18228.24 87.95 52819.35 88888.00 2006-09-30 02:05:13.900 273 18228.20 87.90 52819.32 88888.00 2006-09-30 02:05:14.400 273 18228.08 87.87 52819.46 88888.00 2006-09-30 02:05:14.900 273 18228.10 87.80 52819.36 88888.00 2006-09-30 02:05:15.400 273 18228.17 87.85 52819.38 88888.00 2006-09-30 02:05:15.900 273 18228.28 87.87 52819.44 88888.00 2006-09-30 02:05:16.400 273 18228.34 87.85 52819.40 88888.00 2006-09-30 02:05:16.900 273 18228.43 87.83 52819.37 88888.00 2006-09-30 02:05:17.400 273 18228.46 87.75 52819.40 88888.00 2006-09-30 02:05:17.900 273 18228.53 87.81 52819.34 88888.00 2006-09-30 02:05:18.400 273 18228.56 87.78 52819.36 88888.00 2006-09-30 02:05:18.900 273 18228.71 87.78 52819.36 88888.00 2006-09-30 02:05:19.400 273 18228.47 87.80 52819.38 88888.00 2006-09-30 02:05:19.900 273 18228.44 87.80 52819.47 88888.00 2006-09-30 02:05:20.400 273 18228.56 87.83 52819.38 88888.00 2006-09-30 02:05:20.900 273 18228.63 87.79 52819.30 88888.00 2006-09-30 02:05:21.400 273 18228.68 87.78 52819.29 88888.00 2006-09-30 02:05:21.900 273 18228.65 87.77 52819.34 88888.00 2006-09-30 02:05:22.400 273 18228.59 87.75 52819.34 88888.00 2006-09-30 02:05:22.900 273 18228.67 87.78 52819.32 88888.00 2006-09-30 02:05:23.400 273 18228.69 87.87 52819.26 88888.00 2006-09-30 02:05:23.900 273 18228.67 87.86 52819.13 88888.00 2006-09-30 02:05:24.400 273 18228.69 87.82 52819.03 88888.00 2006-09-30 02:05:24.900 273 18228.76 87.83 52818.97 88888.00 2006-09-30 02:05:25.400 273 18228.84 87.86 52819.00 88888.00 2006-09-30 02:05:25.900 273 18228.79 87.92 52818.93 88888.00 2006-09-30 02:05:26.400 273 18228.86 87.90 52818.91 88888.00 2006-09-30 02:05:26.900 273 18228.84 87.88 52818.97 88888.00 2006-09-30 02:05:27.400 273 18228.82 88.02 52818.95 88888.00 2006-09-30 02:05:27.900 273 18228.71 88.08 52819.02 88888.00 2006-09-30 02:05:28.400 273 18228.64 88.07 52818.91 88888.00 2006-09-30 02:05:28.900 273 18228.68 88.03 52818.90 88888.00 2006-09-30 02:05:29.400 273 18228.77 87.99 52818.96 88888.00 2006-09-30 02:05:29.900 273 18228.94 88.02 52818.99 88888.00 2006-09-30 02:05:30.400 273 18228.86 88.03 52818.95 88888.00 2006-09-30 02:05:30.900 273 18228.77 88.03 52818.89 88888.00 2006-09-30 02:05:31.400 273 18228.73 88.00 52818.99 88888.00 2006-09-30 02:05:31.900 273 18228.64 88.04 52819.06 88888.00 2006-09-30 02:05:32.400 273 18228.71 88.08 52818.99 88888.00 2006-09-30 02:05:32.900 273 18228.73 88.02 52819.08 88888.00 2006-09-30 02:05:33.400 273 18228.72 88.00 52819.19 88888.00 2006-09-30 02:05:33.900 273 18228.76 88.08 52819.11 88888.00 2006-09-30 02:05:34.400 273 18228.78 88.15 52819.11 88888.00 2006-09-30 02:05:34.900 273 18228.77 88.13 52819.12 88888.00 2006-09-30 02:05:35.400 273 18228.79 88.07 52819.08 88888.00 2006-09-30 02:05:35.900 273 18228.73 88.02 52819.03 88888.00 2006-09-30 02:05:36.400 273 18228.62 87.98 52819.21 88888.00 2006-09-30 02:05:36.900 273 18228.58 87.97 52819.33 88888.00 2006-09-30 02:05:37.400 273 18228.66 87.98 52819.22 88888.00 2006-09-30 02:05:37.900 273 18228.64 87.95 52819.19 88888.00 2006-09-30 02:05:38.400 273 18228.59 87.98 52819.15 88888.00 2006-09-30 02:05:38.900 273 18228.55 88.01 52819.19 88888.00 2006-09-30 02:05:39.400 273 18228.71 87.94 52819.30 88888.00 2006-09-30 02:05:39.900 273 18228.74 87.95 52819.26 88888.00 2006-09-30 02:05:40.400 273 18228.85 87.97 52819.15 88888.00 2006-09-30 02:05:40.900 273 18228.72 88.02 52819.19 88888.00 2006-09-30 02:05:41.400 273 18228.71 87.96 52819.12 88888.00 2006-09-30 02:05:41.900 273 18228.74 87.90 52819.00 88888.00 2006-09-30 02:05:42.400 273 18228.80 87.97 52819.05 88888.00 2006-09-30 02:05:42.900 273 18228.88 88.08 52819.03 88888.00 2006-09-30 02:05:43.400 273 18228.80 88.09 52819.15 88888.00 2006-09-30 02:05:43.900 273 18228.85 87.99 52819.02 88888.00 2006-09-30 02:05:44.400 273 18228.62 87.98 52819.11 88888.00 2006-09-30 02:05:44.900 273 18228.48 88.06 52819.15 88888.00 2006-09-30 02:05:45.400 273 18228.39 88.04 52819.22 88888.00 2006-09-30 02:05:45.900 273 18228.36 88.01 52819.18 88888.00 2006-09-30 02:05:46.400 273 18228.32 88.02 52819.17 88888.00 2006-09-30 02:05:46.900 273 18228.52 88.16 52819.11 88888.00 2006-09-30 02:05:47.400 273 18228.71 88.19 52819.12 88888.00 2006-09-30 02:05:47.900 273 18228.95 88.09 52819.02 88888.00 2006-09-30 02:05:48.400 273 18228.56 88.01 52818.95 88888.00 2006-09-30 02:05:48.900 273 18228.35 88.06 52819.05 88888.00 2006-09-30 02:05:49.400 273 18228.72 88.11 52819.17 88888.00 2006-09-30 02:05:49.900 273 18228.84 88.09 52819.18 88888.00 2006-09-30 02:05:50.400 273 18228.89 88.12 52819.25 88888.00 2006-09-30 02:05:50.900 273 18228.93 88.12 52819.22 88888.00 2006-09-30 02:05:51.400 273 18228.95 88.07 52819.26 88888.00 2006-09-30 02:05:51.900 273 18229.01 88.01 52819.11 88888.00 2006-09-30 02:05:52.400 273 18228.84 87.97 52819.18 88888.00 2006-09-30 02:05:52.900 273 18228.72 87.94 52819.22 88888.00 2006-09-30 02:05:53.400 273 18228.69 87.98 52819.19 88888.00 2006-09-30 02:05:53.900 273 18228.66 87.92 52819.17 88888.00 2006-09-30 02:05:54.400 273 18228.76 87.96 52819.21 88888.00 2006-09-30 02:05:54.900 273 18228.79 88.01 52819.26 88888.00 2006-09-30 02:05:55.400 273 18228.73 88.07 52819.44 88888.00 2006-09-30 02:05:55.900 273 18228.66 88.11 52819.47 88888.00 2006-09-30 02:05:56.400 273 18228.68 88.15 52819.40 88888.00 2006-09-30 02:05:56.900 273 18228.68 88.21 52819.29 88888.00 2006-09-30 02:05:57.400 273 18228.72 88.24 52819.12 88888.00 2006-09-30 02:05:57.900 273 18228.73 88.18 52819.23 88888.00 2006-09-30 02:05:58.400 273 18228.69 88.23 52819.35 88888.00 2006-09-30 02:05:58.900 273 18228.59 88.28 52819.28 88888.00 2006-09-30 02:05:59.400 273 18228.77 88.32 52819.22 88888.00 2006-09-30 02:05:59.900 273 18228.76 88.35 52819.22 88888.00 2006-09-30 02:06:00.400 273 18228.68 88.35 52819.19 88888.00 2006-09-30 02:06:00.900 273 18228.75 88.34 52819.12 88888.00 2006-09-30 02:06:01.400 273 18228.77 88.43 52819.05 88888.00 2006-09-30 02:06:01.900 273 18228.75 88.43 52818.99 88888.00 2006-09-30 02:06:02.400 273 18228.73 88.29 52819.06 88888.00 2006-09-30 02:06:02.900 273 18228.77 88.25 52819.15 88888.00 2006-09-30 02:06:03.400 273 18228.76 88.28 52819.13 88888.00 2006-09-30 02:06:03.900 273 18228.77 88.25 52819.13 88888.00 2006-09-30 02:06:04.400 273 18228.76 88.25 52819.12 88888.00 2006-09-30 02:06:04.900 273 18228.77 88.26 52819.17 88888.00 2006-09-30 02:06:05.400 273 18228.79 88.24 52819.20 88888.00 2006-09-30 02:06:05.900 273 18228.85 88.23 52819.13 88888.00 2006-09-30 02:06:06.400 273 18228.75 88.28 52819.08 88888.00 2006-09-30 02:06:06.900 273 18228.68 88.30 52819.14 88888.00 2006-09-30 02:06:07.400 273 18228.67 88.22 52819.23 88888.00 2006-09-30 02:06:07.900 273 18228.64 88.14 52819.18 88888.00 2006-09-30 02:06:08.400 273 18228.63 88.14 52819.23 88888.00 2006-09-30 02:06:08.900 273 18228.56 88.21 52819.15 88888.00 2006-09-30 02:06:09.400 273 18228.61 88.18 52819.08 88888.00 2006-09-30 02:06:09.900 273 18228.66 88.18 52819.01 88888.00 2006-09-30 02:06:10.400 273 18228.67 88.26 52818.99 88888.00 2006-09-30 02:06:10.900 273 18228.61 88.26 52818.99 88888.00 2006-09-30 02:06:11.400 273 18228.57 88.24 52818.97 88888.00 2006-09-30 02:06:11.900 273 18228.46 88.26 52818.88 88888.00 2006-09-30 02:06:12.400 273 18228.44 88.29 52818.85 88888.00 2006-09-30 02:06:12.900 273 18228.57 88.25 52819.02 88888.00 2006-09-30 02:06:13.400 273 18228.53 88.24 52819.03 88888.00 2006-09-30 02:06:13.900 273 18228.61 88.23 52819.13 88888.00 2006-09-30 02:06:14.400 273 18228.63 88.21 52819.17 88888.00 2006-09-30 02:06:14.900 273 18228.36 88.21 52819.14 88888.00 2006-09-30 02:06:15.400 273 18228.25 88.23 52819.08 88888.00 2006-09-30 02:06:15.900 273 18228.20 88.25 52819.19 88888.00 2006-09-30 02:06:16.400 273 18228.21 88.23 52819.21 88888.00 2006-09-30 02:06:16.900 273 18228.40 88.18 52819.09 88888.00 2006-09-30 02:06:17.400 273 18228.72 88.22 52818.93 88888.00 2006-09-30 02:06:17.900 273 18228.75 88.30 52818.91 88888.00 2006-09-30 02:06:18.400 273 18228.72 88.40 52818.97 88888.00 2006-09-30 02:06:18.900 273 18228.66 88.43 52818.87 88888.00 2006-09-30 02:06:19.400 273 18228.73 88.46 52819.03 88888.00 2006-09-30 02:06:19.900 273 18228.69 88.43 52819.11 88888.00 2006-09-30 02:06:20.400 273 18228.67 88.35 52819.19 88888.00 2006-09-30 02:06:20.900 273 18228.45 88.29 52819.18 88888.00 2006-09-30 02:06:21.400 273 18228.33 88.29 52819.07 88888.00 2006-09-30 02:06:21.900 273 18228.40 88.28 52819.12 88888.00 2006-09-30 02:06:22.400 273 18228.50 88.22 52819.08 88888.00 2006-09-30 02:06:22.900 273 18228.43 88.25 52819.08 88888.00 2006-09-30 02:06:23.400 273 18228.59 88.32 52819.05 88888.00 2006-09-30 02:06:23.900 273 18228.74 88.32 52818.96 88888.00 2006-09-30 02:06:24.400 273 18228.67 88.29 52818.93 88888.00 2006-09-30 02:06:24.900 273 18228.63 88.32 52819.00 88888.00 2006-09-30 02:06:25.400 273 18228.51 88.33 52819.06 88888.00 2006-09-30 02:06:25.900 273 18228.31 88.35 52819.07 88888.00 2006-09-30 02:06:26.400 273 18228.47 88.36 52818.95 88888.00 2006-09-30 02:06:26.900 273 18228.74 88.33 52818.94 88888.00 2006-09-30 02:06:27.400 273 18228.67 88.37 52819.09 88888.00 2006-09-30 02:06:27.900 273 18228.74 88.39 52819.13 88888.00 2006-09-30 02:06:28.400 273 18228.98 88.35 52819.11 88888.00 2006-09-30 02:06:28.900 273 18229.00 88.35 52819.15 88888.00 2006-09-30 02:06:29.400 273 18229.05 88.31 52819.32 88888.00 2006-09-30 02:06:29.900 273 18228.99 88.22 52819.21 88888.00 2006-09-30 02:06:30.400 273 18229.04 88.20 52819.24 88888.00 2006-09-30 02:06:30.900 273 18228.95 88.23 52819.22 88888.00 2006-09-30 02:06:31.400 273 18228.69 88.22 52819.17 88888.00 2006-09-30 02:06:31.900 273 18228.40 88.23 52819.14 88888.00 2006-09-30 02:06:32.400 273 18228.32 88.22 52819.14 88888.00 2006-09-30 02:06:32.900 273 18228.22 88.28 52819.18 88888.00 2006-09-30 02:06:33.400 273 18228.20 88.25 52819.11 88888.00 2006-09-30 02:06:33.900 273 18228.17 88.25 52819.06 88888.00 2006-09-30 02:06:34.400 273 18228.23 88.22 52819.00 88888.00 2006-09-30 02:06:34.900 273 18228.34 88.22 52819.10 88888.00 2006-09-30 02:06:35.400 273 18228.31 88.18 52819.13 88888.00 2006-09-30 02:06:35.900 273 18228.43 88.23 52819.19 88888.00 2006-09-30 02:06:36.400 273 18228.52 88.26 52819.11 88888.00 2006-09-30 02:06:36.900 273 18228.54 88.24 52819.17 88888.00 2006-09-30 02:06:37.400 273 18228.41 88.21 52819.12 88888.00 2006-09-30 02:06:37.900 273 18228.31 88.32 52819.11 88888.00 2006-09-30 02:06:38.400 273 18228.28 88.31 52819.18 88888.00 2006-09-30 02:06:38.900 273 18228.42 88.31 52819.19 88888.00 2006-09-30 02:06:39.400 273 18228.36 88.28 52819.13 88888.00 2006-09-30 02:06:39.900 273 18228.35 88.39 52819.06 88888.00 2006-09-30 02:06:40.400 273 18228.42 88.38 52819.03 88888.00 2006-09-30 02:06:40.900 273 18228.37 88.30 52819.01 88888.00 2006-09-30 02:06:41.400 273 18228.39 88.24 52819.03 88888.00 2006-09-30 02:06:41.900 273 18228.48 88.23 52818.89 88888.00 2006-09-30 02:06:42.400 273 18228.64 88.25 52818.88 88888.00 2006-09-30 02:06:42.900 273 18228.69 88.31 52818.98 88888.00 2006-09-30 02:06:43.400 273 18228.73 88.29 52819.06 88888.00 2006-09-30 02:06:43.900 273 18228.69 88.22 52819.21 88888.00 2006-09-30 02:06:44.400 273 18228.75 88.23 52819.11 88888.00 2006-09-30 02:06:44.900 273 18228.79 88.23 52819.00 88888.00 2006-09-30 02:06:45.400 273 18228.77 88.29 52818.97 88888.00 2006-09-30 02:06:45.900 273 18228.73 88.31 52818.96 88888.00 2006-09-30 02:06:46.400 273 18228.66 88.20 52818.87 88888.00 2006-09-30 02:06:46.900 273 18228.72 88.17 52818.86 88888.00 2006-09-30 02:06:47.400 273 18228.78 88.23 52818.79 88888.00 2006-09-30 02:06:47.900 273 18228.67 88.26 52818.80 88888.00 2006-09-30 02:06:48.400 273 18228.72 88.24 52818.78 88888.00 2006-09-30 02:06:48.900 273 18228.75 88.30 52818.79 88888.00 2006-09-30 02:06:49.400 273 18228.68 88.32 52818.78 88888.00 2006-09-30 02:06:49.900 273 18228.54 88.30 52818.86 88888.00 2006-09-30 02:06:50.400 273 18228.42 88.30 52818.95 88888.00 2006-09-30 02:06:50.900 273 18228.41 88.34 52819.00 88888.00 2006-09-30 02:06:51.400 273 18228.32 88.33 52818.96 88888.00 2006-09-30 02:06:51.900 273 18228.31 88.30 52818.86 88888.00 2006-09-30 02:06:52.400 273 18228.30 88.23 52818.88 88888.00 2006-09-30 02:06:52.900 273 18228.29 88.28 52818.85 88888.00 2006-09-30 02:06:53.400 273 18228.37 88.34 52818.80 88888.00 2006-09-30 02:06:53.900 273 18228.54 88.26 52818.82 88888.00 2006-09-30 02:06:54.400 273 18228.57 88.21 52818.84 88888.00 2006-09-30 02:06:54.900 273 18228.56 88.21 52818.83 88888.00 2006-09-30 02:06:55.400 273 18228.64 88.20 52818.77 88888.00 2006-09-30 02:06:55.900 273 18228.53 88.25 52818.93 88888.00 2006-09-30 02:06:56.400 273 18228.42 88.35 52818.82 88888.00 2006-09-30 02:06:56.900 273 18228.37 88.37 52818.75 88888.00 2006-09-30 02:06:57.400 273 18228.39 88.31 52818.90 88888.00 2006-09-30 02:06:57.900 273 18228.33 88.32 52818.90 88888.00 2006-09-30 02:06:58.400 273 18228.33 88.33 52818.85 88888.00 2006-09-30 02:06:58.900 273 18228.34 88.30 52818.76 88888.00 2006-09-30 02:06:59.400 273 18228.35 88.29 52818.85 88888.00 2006-09-30 02:06:59.900 273 18228.26 88.22 52818.84 88888.00 2006-09-30 02:07:00.400 273 18228.20 88.28 52818.83 88888.00 2006-09-30 02:07:00.900 273 18228.20 88.31 52818.77 88888.00 2006-09-30 02:07:01.400 273 18228.25 88.28 52818.78 88888.00 2006-09-30 02:07:01.900 273 18228.29 88.20 52818.85 88888.00 2006-09-30 02:07:02.400 273 18228.41 88.13 52818.86 88888.00 2006-09-30 02:07:02.900 273 18228.31 88.22 52818.80 88888.00 2006-09-30 02:07:03.400 273 18228.25 88.32 52818.75 88888.00 2006-09-30 02:07:03.900 273 18228.19 88.32 52818.75 88888.00 2006-09-30 02:07:04.400 273 18228.20 88.22 52818.86 88888.00 2006-09-30 02:07:04.900 273 18228.39 88.22 52818.88 88888.00 2006-09-30 02:07:05.400 273 18228.42 88.19 52818.93 88888.00 2006-09-30 02:07:05.900 273 18228.28 88.24 52819.00 88888.00 2006-09-30 02:07:06.400 273 18228.24 88.35 52818.97 88888.00 2006-09-30 02:07:06.900 273 18228.10 88.42 52818.91 88888.00 2006-09-30 02:07:07.397 273 18228.10 88.37 52818.90 88888.00 2006-09-30 02:07:07.907 273 18228.13 88.37 52818.87 88888.00 2006-09-30 02:07:08.407 273 18228.13 88.30 52819.00 88888.00 2006-09-30 02:07:08.907 273 18228.22 88.32 52819.13 88888.00 2006-09-30 02:07:09.407 273 18228.31 88.34 52818.99 88888.00 2006-09-30 02:07:09.907 273 18228.24 88.35 52819.02 88888.00 2006-09-30 02:07:10.407 273 18228.40 88.36 52818.90 88888.00 2006-09-30 02:07:10.907 273 18228.31 88.25 52818.93 88888.00 2006-09-30 02:07:11.407 273 18228.29 88.28 52818.98 88888.00 2006-09-30 02:07:11.907 273 18228.20 88.35 52818.96 88888.00 2006-09-30 02:07:12.407 273 18228.14 88.34 52819.07 88888.00 2006-09-30 02:07:12.907 273 18228.25 88.29 52819.25 88888.00 2006-09-30 02:07:13.407 273 18228.07 88.35 52819.12 88888.00 2006-09-30 02:07:13.907 273 18228.01 88.32 52819.00 88888.00 2006-09-30 02:07:14.407 273 18228.24 88.26 52819.00 88888.00 2006-09-30 02:07:14.907 273 18228.08 88.33 52818.93 88888.00 2006-09-30 02:07:15.407 273 18228.01 88.37 52818.95 88888.00 2006-09-30 02:07:15.907 273 18228.08 88.38 52818.95 88888.00 2006-09-30 02:07:16.407 273 18228.01 88.46 52818.90 88888.00 2006-09-30 02:07:16.907 273 18228.08 88.44 52818.88 88888.00 2006-09-30 02:07:17.407 273 18228.15 88.41 52818.91 88888.00 2006-09-30 02:07:17.907 273 18228.17 88.39 52818.88 88888.00 2006-09-30 02:07:18.407 273 18228.30 88.25 52818.86 88888.00 2006-09-30 02:07:18.907 273 18228.17 88.23 52818.82 88888.00 2006-09-30 02:07:19.407 273 18228.21 88.29 52818.87 88888.00 2006-09-30 02:07:19.907 273 18228.20 88.18 52818.87 88888.00 2006-09-30 02:07:20.407 273 18228.13 88.18 52818.93 88888.00 2006-09-30 02:07:20.907 273 18228.18 88.23 52818.98 88888.00 2006-09-30 02:07:21.407 273 18228.12 88.20 52819.06 88888.00 2006-09-30 02:07:21.907 273 18228.21 88.22 52819.02 88888.00 2006-09-30 02:07:22.407 273 18228.35 88.19 52818.97 88888.00 2006-09-30 02:07:22.907 273 18228.22 88.21 52818.96 88888.00 2006-09-30 02:07:23.407 273 18228.12 88.14 52818.98 88888.00 2006-09-30 02:07:23.907 273 18228.13 88.16 52819.06 88888.00 2006-09-30 02:07:24.407 273 18228.06 88.20 52819.13 88888.00 2006-09-30 02:07:24.907 273 18228.07 88.21 52819.18 88888.00 2006-09-30 02:07:25.407 273 18228.02 88.18 52819.15 88888.00 2006-09-30 02:07:25.907 273 18228.02 88.14 52819.13 88888.00 2006-09-30 02:07:26.407 273 18228.03 88.17 52819.13 88888.00 2006-09-30 02:07:26.907 273 18227.96 88.23 52819.12 88888.00 2006-09-30 02:07:27.407 273 18227.90 88.24 52819.11 88888.00 2006-09-30 02:07:27.907 273 18227.89 88.19 52819.14 88888.00 2006-09-30 02:07:28.407 273 18227.88 88.25 52819.12 88888.00 2006-09-30 02:07:28.907 273 18227.96 88.29 52819.01 88888.00 2006-09-30 02:07:29.407 273 18227.89 88.18 52819.09 88888.00 2006-09-30 02:07:29.907 273 18227.91 88.08 52819.07 88888.00 2006-09-30 02:07:30.407 273 18228.10 88.10 52819.06 88888.00 2006-09-30 02:07:30.907 273 18228.07 88.07 52818.98 88888.00 2006-09-30 02:07:31.407 273 18227.93 88.08 52819.11 88888.00 2006-09-30 02:07:31.907 273 18227.78 88.11 52819.03 88888.00 2006-09-30 02:07:32.407 273 18227.64 88.17 52818.97 88888.00 2006-09-30 02:07:32.907 273 18227.54 88.10 52819.00 88888.00 2006-09-30 02:07:33.407 273 18227.64 88.06 52819.00 88888.00 2006-09-30 02:07:33.907 273 18227.74 88.08 52819.08 88888.00 2006-09-30 02:07:34.407 273 18227.93 88.08 52819.21 88888.00 2006-09-30 02:07:34.907 273 18228.03 88.13 52819.22 88888.00 2006-09-30 02:07:35.407 273 18227.95 88.14 52819.22 88888.00 2006-09-30 02:07:35.907 273 18227.83 88.15 52819.22 88888.00 2006-09-30 02:07:36.407 273 18227.68 88.13 52819.17 88888.00 2006-09-30 02:07:36.907 273 18227.68 88.14 52819.12 88888.00 2006-09-30 02:07:37.407 273 18227.78 88.18 52819.13 88888.00 2006-09-30 02:07:37.907 273 18227.69 88.18 52819.11 88888.00 2006-09-30 02:07:38.407 273 18227.71 88.18 52819.09 88888.00 2006-09-30 02:07:38.907 273 18227.65 88.14 52819.01 88888.00 2006-09-30 02:07:39.407 273 18227.57 88.12 52818.99 88888.00 2006-09-30 02:07:39.907 273 18227.65 88.18 52818.99 88888.00 2006-09-30 02:07:40.407 273 18227.74 88.18 52819.08 88888.00 2006-09-30 02:07:40.907 273 18227.69 88.12 52819.11 88888.00 2006-09-30 02:07:41.407 273 18227.70 88.06 52819.21 88888.00 2006-09-30 02:07:41.907 273 18227.61 88.03 52819.14 88888.00 2006-09-30 02:07:42.407 273 18227.58 88.02 52819.15 88888.00 2006-09-30 02:07:42.907 273 18227.59 88.11 52819.25 88888.00 2006-09-30 02:07:43.407 273 18227.66 88.08 52819.32 88888.00 2006-09-30 02:07:43.907 273 18227.76 88.08 52819.24 88888.00 2006-09-30 02:07:44.407 273 18227.65 88.06 52819.14 88888.00 2006-09-30 02:07:44.907 273 18227.61 88.00 52819.22 88888.00 2006-09-30 02:07:45.407 273 18227.54 87.88 52819.42 88888.00 2006-09-30 02:07:45.907 273 18227.47 87.87 52819.43 88888.00 2006-09-30 02:07:46.407 273 18227.45 87.81 52819.29 88888.00 2006-09-30 02:07:46.907 273 18227.57 87.80 52819.35 88888.00 2006-09-30 02:07:47.407 273 18227.54 87.89 52819.23 88888.00 2006-09-30 02:07:47.907 273 18227.37 87.94 52819.09 88888.00 2006-09-30 02:07:48.407 273 18227.48 88.00 52819.15 88888.00 2006-09-30 02:07:48.907 273 18227.48 87.94 52819.30 88888.00 2006-09-30 02:07:49.407 273 18227.57 87.88 52819.36 88888.00 2006-09-30 02:07:49.907 273 18227.70 87.94 52819.26 88888.00 2006-09-30 02:07:50.407 273 18227.64 87.95 52819.17 88888.00 2006-09-30 02:07:50.907 273 18227.61 87.91 52819.09 88888.00 2006-09-30 02:07:51.407 273 18227.63 87.94 52819.03 88888.00 2006-09-30 02:07:51.907 273 18227.66 87.94 52819.17 88888.00 2006-09-30 02:07:52.407 273 18227.50 87.90 52819.13 88888.00 2006-09-30 02:07:52.907 273 18227.43 87.95 52819.10 88888.00 2006-09-30 02:07:53.407 273 18227.47 87.95 52819.21 88888.00 2006-09-30 02:07:53.907 273 18227.67 87.96 52819.17 88888.00 2006-09-30 02:07:54.407 273 18227.76 87.95 52819.13 88888.00 2006-09-30 02:07:54.907 273 18227.78 87.96 52819.19 88888.00 2006-09-30 02:07:55.407 273 18227.52 87.96 52819.23 88888.00 2006-09-30 02:07:55.907 273 18227.48 87.90 52819.31 88888.00 2006-09-30 02:07:56.407 273 18227.50 87.89 52819.32 88888.00 2006-09-30 02:07:56.907 273 18227.47 87.96 52819.24 88888.00 2006-09-30 02:07:57.407 273 18227.45 88.02 52819.12 88888.00 2006-09-30 02:07:57.907 273 18227.44 88.05 52819.22 88888.00 2006-09-30 02:07:58.407 273 18227.48 88.02 52819.20 88888.00 2006-09-30 02:07:58.907 273 18227.49 88.06 52819.13 88888.00 2006-09-30 02:07:59.407 273 18227.50 88.02 52819.02 88888.00 2006-09-30 02:07:59.907 273 18227.63 87.99 52818.91 88888.00 2006-09-30 02:08:00.407 273 18227.66 88.05 52818.94 88888.00 2006-09-30 02:08:00.907 273 18227.66 88.10 52818.97 88888.00 2006-09-30 02:08:01.407 273 18227.48 88.07 52818.95 88888.00 2006-09-30 02:08:01.907 273 18227.34 88.05 52818.95 88888.00 2006-09-30 02:08:02.407 273 18227.39 88.09 52819.09 88888.00 2006-09-30 02:08:02.907 273 18227.33 88.14 52818.97 88888.00 2006-09-30 02:08:03.407 273 18227.41 88.07 52818.99 88888.00 2006-09-30 02:08:03.907 273 18227.39 88.05 52818.93 88888.00 2006-09-30 02:08:04.407 273 18227.41 88.08 52818.95 88888.00 2006-09-30 02:08:04.907 273 18227.41 88.10 52819.05 88888.00 2006-09-30 02:08:05.407 273 18227.49 88.11 52819.10 88888.00 2006-09-30 02:08:05.907 273 18227.48 88.02 52819.14 88888.00 2006-09-30 02:08:06.407 273 18227.44 88.00 52818.98 88888.00 2006-09-30 02:08:06.907 273 18227.45 88.10 52819.01 88888.00 2006-09-30 02:08:07.407 273 18227.45 88.08 52819.02 88888.00 2006-09-30 02:08:07.907 273 18227.42 88.02 52819.11 88888.00 2006-09-30 02:08:08.407 273 18227.38 88.09 52819.20 88888.00 2006-09-30 02:08:08.907 273 18227.41 88.10 52819.21 88888.00 2006-09-30 02:08:09.407 273 18227.46 88.06 52819.25 88888.00 2006-09-30 02:08:09.907 273 18227.38 87.98 52819.25 88888.00 2006-09-30 02:08:10.407 273 18227.44 87.95 52819.29 88888.00 2006-09-30 02:08:10.907 273 18227.41 87.98 52819.26 88888.00 2006-09-30 02:08:11.407 273 18227.37 88.00 52819.21 88888.00 2006-09-30 02:08:11.907 273 18227.48 88.02 52819.14 88888.00 2006-09-30 02:08:12.407 273 18227.60 87.99 52819.13 88888.00 2006-09-30 02:08:12.907 273 18227.55 87.96 52819.23 88888.00 2006-09-30 02:08:13.407 273 18227.53 87.95 52819.10 88888.00 2006-09-30 02:08:13.907 273 18227.48 87.89 52819.13 88888.00 2006-09-30 02:08:14.407 273 18227.42 87.90 52819.20 88888.00 2006-09-30 02:08:14.907 273 18227.41 87.95 52819.06 88888.00 2006-09-30 02:08:15.407 273 18227.46 87.94 52819.00 88888.00 2006-09-30 02:08:15.907 273 18227.44 87.94 52819.14 88888.00 2006-09-30 02:08:16.407 273 18227.45 87.90 52819.03 88888.00 2006-09-30 02:08:16.907 273 18227.47 87.92 52819.10 88888.00 2006-09-30 02:08:17.407 273 18227.41 88.03 52819.08 88888.00 2006-09-30 02:08:17.907 273 18227.36 88.05 52819.03 88888.00 2006-09-30 02:08:18.407 273 18227.43 88.00 52819.01 88888.00 2006-09-30 02:08:18.907 273 18227.45 88.08 52819.09 88888.00 2006-09-30 02:08:19.407 273 18227.39 88.09 52819.28 88888.00 2006-09-30 02:08:19.907 273 18227.47 88.03 52819.17 88888.00 2006-09-30 02:08:20.407 273 18227.58 88.00 52819.10 88888.00 2006-09-30 02:08:20.907 273 18227.44 88.04 52819.11 88888.00 2006-09-30 02:08:21.407 273 18227.44 87.99 52819.11 88888.00 2006-09-30 02:08:21.907 273 18227.45 88.03 52819.09 88888.00 2006-09-30 02:08:22.407 273 18227.38 87.98 52819.13 88888.00 2006-09-30 02:08:22.907 273 18227.44 87.82 52819.21 88888.00 2006-09-30 02:08:23.407 273 18227.54 87.88 52819.22 88888.00 2006-09-30 02:08:23.907 273 18227.49 87.96 52819.17 88888.00 2006-09-30 02:08:24.407 273 18227.50 88.01 52819.12 88888.00 2006-09-30 02:08:24.907 273 18227.46 88.06 52819.03 88888.00 2006-09-30 02:08:25.407 273 18227.55 88.02 52819.03 88888.00 2006-09-30 02:08:25.907 273 18227.58 88.03 52819.12 88888.00 2006-09-30 02:08:26.407 273 18227.60 88.06 52819.22 88888.00 2006-09-30 02:08:26.907 273 18227.42 88.06 52819.24 88888.00 2006-09-30 02:08:27.407 273 18227.41 88.03 52819.28 88888.00 2006-09-30 02:08:27.907 273 18227.44 88.00 52819.32 88888.00 2006-09-30 02:08:28.407 273 18227.36 88.07 52819.17 88888.00 2006-09-30 02:08:28.907 273 18227.45 88.10 52819.18 88888.00 2006-09-30 02:08:29.407 273 18227.54 88.06 52819.15 88888.00 2006-09-30 02:08:29.907 273 18227.54 88.07 52819.20 88888.00 2006-09-30 02:08:30.407 273 18227.54 88.03 52819.30 88888.00 2006-09-30 02:08:30.907 273 18227.48 87.98 52819.19 88888.00 2006-09-30 02:08:31.407 273 18227.47 88.00 52819.10 88888.00 2006-09-30 02:08:31.907 273 18227.48 88.05 52819.09 88888.00 2006-09-30 02:08:32.407 273 18227.35 87.98 52819.21 88888.00 2006-09-30 02:08:32.907 273 18227.36 87.95 52819.18 88888.00 2006-09-30 02:08:33.407 273 18227.47 87.91 52819.15 88888.00 2006-09-30 02:08:33.907 273 18227.43 87.86 52818.99 88888.00 2006-09-30 02:08:34.407 273 18227.42 87.91 52818.84 88888.00 2006-09-30 02:08:34.907 273 18227.35 88.00 52818.87 88888.00 2006-09-30 02:08:35.407 273 18227.39 88.01 52819.06 88888.00 2006-09-30 02:08:35.907 273 18227.37 87.95 52819.05 88888.00 2006-09-30 02:08:36.407 273 18227.53 87.99 52818.99 88888.00 2006-09-30 02:08:36.907 273 18227.60 88.01 52818.94 88888.00 2006-09-30 02:08:37.407 273 18227.57 88.02 52818.98 88888.00 2006-09-30 02:08:37.907 273 18227.45 87.98 52819.09 88888.00 2006-09-30 02:08:38.407 273 18227.44 87.98 52819.20 88888.00 2006-09-30 02:08:38.907 273 18227.52 87.97 52819.29 88888.00 2006-09-30 02:08:39.407 273 18227.57 87.98 52819.22 88888.00 2006-09-30 02:08:39.907 273 18227.41 87.88 52819.23 88888.00 2006-09-30 02:08:40.407 273 18227.26 87.81 52819.25 88888.00 2006-09-30 02:08:40.907 273 18227.27 87.85 52819.23 88888.00 2006-09-30 02:08:41.407 273 18227.35 87.86 52819.13 88888.00 2006-09-30 02:08:41.907 273 18227.34 87.88 52819.05 88888.00 2006-09-30 02:08:42.407 273 18227.39 87.85 52818.96 88888.00 2006-09-30 02:08:42.907 273 18227.34 87.84 52818.96 88888.00 2006-09-30 02:08:43.407 273 18227.34 87.76 52818.96 88888.00 2006-09-30 02:08:43.907 273 18227.38 87.77 52818.89 88888.00 2006-09-30 02:08:44.407 273 18227.38 87.76 52818.79 88888.00 2006-09-30 02:08:44.907 273 18227.38 87.83 52818.78 88888.00 2006-09-30 02:08:45.407 273 18227.30 87.90 52818.88 88888.00 2006-09-30 02:08:45.907 273 18227.30 87.87 52818.83 88888.00 2006-09-30 02:08:46.407 273 18227.12 87.94 52818.89 88888.00 2006-09-30 02:08:46.907 273 18227.09 88.04 52818.88 88888.00 2006-09-30 02:08:47.407 273 18227.21 88.03 52818.78 88888.00 2006-09-30 02:08:47.907 273 18227.26 87.95 52818.84 88888.00 2006-09-30 02:08:48.407 273 18227.24 88.03 52818.96 88888.00 2006-09-30 02:08:48.907 273 18227.27 88.01 52819.00 88888.00 2006-09-30 02:08:49.407 273 18227.28 88.04 52819.00 88888.00 2006-09-30 02:08:49.907 273 18227.36 87.98 52819.00 88888.00 2006-09-30 02:08:50.407 273 18227.23 87.97 52818.98 88888.00 2006-09-30 02:08:50.907 273 18227.20 87.94 52818.97 88888.00 2006-09-30 02:08:51.407 273 18227.15 87.94 52819.03 88888.00 2006-09-30 02:08:51.907 273 18227.19 88.02 52819.06 88888.00 2006-09-30 02:08:52.407 273 18227.22 88.05 52818.99 88888.00 2006-09-30 02:08:52.907 273 18227.25 88.00 52819.05 88888.00 2006-09-30 02:08:53.407 273 18227.31 87.92 52819.12 88888.00 2006-09-30 02:08:53.907 273 18227.35 87.94 52819.23 88888.00 2006-09-30 02:08:54.407 273 18227.35 88.00 52819.19 88888.00 2006-09-30 02:08:54.907 273 18227.27 88.02 52819.11 88888.00 2006-09-30 02:08:55.407 273 18227.25 87.91 52819.05 88888.00 2006-09-30 02:08:55.907 273 18227.19 87.96 52818.96 88888.00 2006-09-30 02:08:56.407 273 18227.17 87.94 52818.91 88888.00 2006-09-30 02:08:56.907 273 18227.21 87.99 52819.07 88888.00 2006-09-30 02:08:57.407 273 18227.23 88.02 52819.13 88888.00 2006-09-30 02:08:57.907 273 18227.24 88.07 52819.15 88888.00 2006-09-30 02:08:58.407 273 18227.25 88.10 52819.19 88888.00 2006-09-30 02:08:58.907 273 18227.19 88.10 52819.06 88888.00 2006-09-30 02:08:59.407 273 18227.11 88.11 52818.98 88888.00 2006-09-30 02:08:59.907 273 18227.25 88.08 52818.93 88888.00 2006-09-30 02:09:00.407 273 18227.16 88.08 52819.01 88888.00 2006-09-30 02:09:00.907 273 18227.16 88.14 52819.03 88888.00 2006-09-30 02:09:01.407 273 18227.13 88.06 52819.07 88888.00 2006-09-30 02:09:01.907 273 18227.11 88.02 52819.03 88888.00 2006-09-30 02:09:02.407 273 18227.06 88.06 52819.03 88888.00 2006-09-30 02:09:02.907 273 18227.05 88.03 52818.95 88888.00 2006-09-30 02:09:03.407 273 18227.04 87.98 52818.88 88888.00 2006-09-30 02:09:03.907 273 18227.01 87.92 52818.88 88888.00 2006-09-30 02:09:04.407 273 18226.95 87.91 52818.97 88888.00 2006-09-30 02:09:04.907 273 18226.98 87.96 52818.94 88888.00 2006-09-30 02:09:05.407 273 18226.93 87.97 52818.98 88888.00 2006-09-30 02:09:05.907 273 18226.96 87.94 52819.05 88888.00 2006-09-30 02:09:06.407 273 18226.98 87.98 52819.09 88888.00 2006-09-30 02:09:06.907 273 18227.09 88.03 52819.14 88888.00 2006-09-30 02:09:07.407 273 18227.04 88.03 52819.20 88888.00 2006-09-30 02:09:07.907 273 18227.02 87.94 52819.23 88888.00 2006-09-30 02:09:08.407 273 18226.98 87.94 52819.10 88888.00 2006-09-30 02:09:08.907 273 18226.87 87.95 52819.10 88888.00 2006-09-30 02:09:09.407 273 18226.88 87.98 52819.14 88888.00 2006-09-30 02:09:09.907 273 18226.96 87.99 52819.09 88888.00 2006-09-30 02:09:10.407 273 18226.96 88.00 52819.14 88888.00 2006-09-30 02:09:10.907 273 18226.89 87.98 52819.03 88888.00 2006-09-30 02:09:11.407 273 18226.87 88.01 52819.10 88888.00 2006-09-30 02:09:11.907 273 18227.01 87.95 52819.09 88888.00 2006-09-30 02:09:12.407 273 18227.05 87.94 52819.13 88888.00 2006-09-30 02:09:12.907 273 18227.10 87.95 52819.19 88888.00 2006-09-30 02:09:13.407 273 18227.05 88.01 52819.05 88888.00 2006-09-30 02:09:13.907 273 18227.03 88.10 52819.10 88888.00 2006-09-30 02:09:14.407 273 18227.05 88.05 52819.09 88888.00 2006-09-30 02:09:14.907 273 18227.05 88.02 52819.05 88888.00 2006-09-30 02:09:15.407 273 18226.99 88.04 52818.98 88888.00 2006-09-30 02:09:15.907 273 18226.92 88.09 52818.94 88888.00 2006-09-30 02:09:16.407 273 18227.02 88.07 52818.85 88888.00 2006-09-30 02:09:16.907 273 18227.10 88.06 52818.93 88888.00 2006-09-30 02:09:17.407 273 18227.19 88.02 52818.97 88888.00 2006-09-30 02:09:17.907 273 18227.10 87.99 52818.93 88888.00 2006-09-30 02:09:18.407 273 18227.03 88.01 52818.85 88888.00 2006-09-30 02:09:18.907 273 18227.04 88.01 52818.83 88888.00 2006-09-30 02:09:19.407 273 18226.96 88.02 52819.02 88888.00 2006-09-30 02:09:19.907 273 18227.03 88.09 52819.06 88888.00 2006-09-30 02:09:20.407 273 18227.01 88.09 52819.10 88888.00 2006-09-30 02:09:20.907 273 18227.01 88.02 52819.13 88888.00 2006-09-30 02:09:21.407 273 18227.12 88.00 52819.17 88888.00 2006-09-30 02:09:21.907 273 18227.10 87.98 52819.15 88888.00 2006-09-30 02:09:22.407 273 18227.09 88.03 52819.05 88888.00 2006-09-30 02:09:22.907 273 18227.12 88.04 52819.00 88888.00 2006-09-30 02:09:23.407 273 18227.19 88.07 52818.90 88888.00 2006-09-30 02:09:23.907 273 18227.23 88.08 52818.80 88888.00 2006-09-30 02:09:24.407 273 18227.27 88.14 52818.88 88888.00 2006-09-30 02:09:24.907 273 18227.15 88.16 52818.93 88888.00 2006-09-30 02:09:25.407 273 18227.17 88.11 52818.82 88888.00 2006-09-30 02:09:25.907 273 18227.24 88.08 52818.75 88888.00 2006-09-30 02:09:26.407 273 18227.26 88.06 52818.96 88888.00 2006-09-30 02:09:26.907 273 18227.14 88.11 52818.90 88888.00 2006-09-30 02:09:27.407 273 18227.06 88.13 52818.85 88888.00 2006-09-30 02:09:27.907 273 18227.03 88.05 52818.94 88888.00 2006-09-30 02:09:28.407 273 18227.15 88.06 52818.89 88888.00 2006-09-30 02:09:28.907 273 18227.15 88.02 52818.87 88888.00 2006-09-30 02:09:29.407 273 18227.19 88.05 52819.03 88888.00 2006-09-30 02:09:29.907 273 18227.24 88.02 52818.89 88888.00 2006-09-30 02:09:30.407 273 18227.19 87.94 52818.84 88888.00 2006-09-30 02:09:30.907 273 18227.22 87.92 52818.89 88888.00 2006-09-30 02:09:31.407 273 18227.17 87.99 52818.95 88888.00 2006-09-30 02:09:31.907 273 18227.26 88.04 52818.86 88888.00 2006-09-30 02:09:32.407 273 18227.22 88.06 52818.88 88888.00 2006-09-30 02:09:32.907 273 18227.25 88.07 52818.98 88888.00 2006-09-30 02:09:33.407 273 18227.24 88.15 52818.95 88888.00 2006-09-30 02:09:33.907 273 18227.25 88.19 52818.90 88888.00 2006-09-30 02:09:34.407 273 18227.30 88.12 52818.89 88888.00 2006-09-30 02:09:34.907 273 18227.37 88.05 52819.07 88888.00 2006-09-30 02:09:35.407 273 18227.25 88.01 52819.13 88888.00 2006-09-30 02:09:35.907 273 18227.22 88.05 52819.08 88888.00 2006-09-30 02:09:36.407 273 18227.26 88.15 52819.07 88888.00 2006-09-30 02:09:36.907 273 18227.28 88.11 52819.01 88888.00 2006-09-30 02:09:37.407 273 18227.20 88.08 52819.11 88888.00 2006-09-30 02:09:37.907 273 18227.19 88.17 52819.14 88888.00 2006-09-30 02:09:38.407 273 18227.16 88.17 52819.14 88888.00 2006-09-30 02:09:38.907 273 18227.05 88.15 52819.17 88888.00 2006-09-30 02:09:39.407 273 18227.12 88.11 52819.12 88888.00 2006-09-30 02:09:39.907 273 18227.25 88.14 52819.26 88888.00 2006-09-30 02:09:40.407 273 18227.39 88.13 52819.29 88888.00 2006-09-30 02:09:40.907 273 18227.42 88.17 52819.32 88888.00 2006-09-30 02:09:41.407 273 18227.38 88.30 52819.31 88888.00 2006-09-30 02:09:41.907 273 18227.33 88.31 52819.23 88888.00 2006-09-30 02:09:42.407 273 18227.26 88.23 52819.20 88888.00 2006-09-30 02:09:42.907 273 18227.32 88.23 52819.21 88888.00 2006-09-30 02:09:43.407 273 18227.30 88.31 52819.19 88888.00 2006-09-30 02:09:43.907 273 18227.32 88.31 52819.14 88888.00 2006-09-30 02:09:44.407 273 18227.32 88.26 52819.12 88888.00 2006-09-30 02:09:44.907 273 18227.36 88.29 52819.15 88888.00 2006-09-30 02:09:45.407 273 18227.28 88.30 52819.14 88888.00 2006-09-30 02:09:45.907 273 18227.26 88.28 52819.10 88888.00 2006-09-30 02:09:46.407 273 18227.36 88.30 52819.12 88888.00 2006-09-30 02:09:46.907 273 18227.34 88.24 52819.12 88888.00 2006-09-30 02:09:47.407 273 18227.31 88.25 52819.17 88888.00 2006-09-30 02:09:47.907 273 18227.27 88.22 52819.21 88888.00 2006-09-30 02:09:48.407 273 18227.34 88.20 52819.22 88888.00 2006-09-30 02:09:48.907 273 18227.41 88.26 52819.20 88888.00 2006-09-30 02:09:49.407 273 18227.36 88.31 52819.19 88888.00 2006-09-30 02:09:49.907 273 18227.30 88.34 52819.21 88888.00 2006-09-30 02:09:50.407 273 18227.19 88.32 52819.14 88888.00 2006-09-30 02:09:50.907 273 18227.26 88.41 52819.17 88888.00 2006-09-30 02:09:51.407 273 18227.23 88.42 52819.21 88888.00 2006-09-30 02:09:51.907 273 18227.43 88.41 52819.21 88888.00 2006-09-30 02:09:52.407 273 18227.48 88.30 52819.18 88888.00 2006-09-30 02:09:52.907 273 18227.20 88.30 52819.22 88888.00 2006-09-30 02:09:53.407 273 18227.23 88.31 52819.21 88888.00 2006-09-30 02:09:53.907 273 18227.14 88.42 52819.24 88888.00 2006-09-30 02:09:54.407 273 18227.07 88.43 52819.31 88888.00 2006-09-30 02:09:54.907 273 18227.20 88.40 52819.35 88888.00 2006-09-30 02:09:55.407 273 18227.27 88.37 52819.35 88888.00 2006-09-30 02:09:55.907 273 18227.16 88.38 52819.36 88888.00 2006-09-30 02:09:56.407 273 18227.13 88.35 52819.25 88888.00 2006-09-30 02:09:56.907 273 18227.15 88.35 52819.33 88888.00 2006-09-30 02:09:57.407 273 18227.20 88.36 52819.32 88888.00 2006-09-30 02:09:57.907 273 18227.25 88.46 52819.29 88888.00 2006-09-30 02:09:58.407 273 18227.26 88.47 52819.28 88888.00 2006-09-30 02:09:58.907 273 18227.25 88.48 52819.31 88888.00 2006-09-30 02:09:59.407 273 18227.27 88.50 52819.26 88888.00 2006-09-30 02:09:59.907 273 18227.23 88.37 52819.29 88888.00 2006-09-30 02:10:00.407 273 18227.15 88.33 52819.34 88888.00 2006-09-30 02:10:00.907 273 18227.20 88.41 52819.45 88888.00 2006-09-30 02:10:01.407 273 18227.25 88.49 52819.34 88888.00 2006-09-30 02:10:01.907 273 18227.30 88.53 52819.35 88888.00 2006-09-30 02:10:02.407 273 18227.28 88.46 52819.46 88888.00 2006-09-30 02:10:02.907 273 18227.20 88.42 52819.41 88888.00 2006-09-30 02:10:03.407 273 18227.25 88.36 52819.46 88888.00 2006-09-30 02:10:03.907 273 18227.26 88.44 52819.43 88888.00 2006-09-30 02:10:04.407 273 18227.22 88.48 52819.41 88888.00 2006-09-30 02:10:04.907 273 18227.31 88.43 52819.35 88888.00 2006-09-30 02:10:05.407 273 18227.42 88.39 52819.29 88888.00 2006-09-30 02:10:05.907 273 18227.37 88.32 52819.35 88888.00 2006-09-30 02:10:06.407 273 18227.30 88.37 52819.23 88888.00 2006-09-30 02:10:06.907 273 18227.28 88.40 52819.25 88888.00 2006-09-30 02:10:07.407 273 18227.50 88.40 52819.33 88888.00 2006-09-30 02:10:07.907 273 18227.77 88.50 52819.40 88888.00 2006-09-30 02:10:08.407 273 18227.58 88.45 52819.48 88888.00 2006-09-30 02:10:08.907 273 18227.52 88.44 52819.44 88888.00 2006-09-30 02:10:09.407 273 18227.53 88.44 52819.48 88888.00 2006-09-30 02:10:09.907 273 18227.53 88.45 52819.48 88888.00 2006-09-30 02:10:10.407 273 18227.59 88.40 52819.44 88888.00 2006-09-30 02:10:10.907 273 18227.53 88.24 52819.35 88888.00 2006-09-30 02:10:11.407 273 18227.52 88.30 52819.32 88888.00 2006-09-30 02:10:11.907 273 18227.47 88.34 52819.20 88888.00 2006-09-30 02:10:12.407 273 18227.56 88.34 52819.22 88888.00 2006-09-30 02:10:12.907 273 18227.61 88.35 52819.36 88888.00 2006-09-30 02:10:13.407 273 18227.59 88.35 52819.25 88888.00 2006-09-30 02:10:13.907 273 18227.55 88.21 52819.21 88888.00 2006-09-30 02:10:14.407 273 18227.56 88.17 52819.22 88888.00 2006-09-30 02:10:14.907 273 18227.53 88.22 52819.36 88888.00 2006-09-30 02:10:15.407 273 18227.63 88.26 52819.26 88888.00 2006-09-30 02:10:15.907 273 18227.58 88.23 52819.30 88888.00 2006-09-30 02:10:16.407 273 18227.50 88.24 52819.32 88888.00 2006-09-30 02:10:16.907 273 18227.41 88.31 52819.29 88888.00 2006-09-30 02:10:17.407 273 18227.48 88.36 52819.19 88888.00 2006-09-30 02:10:17.907 273 18227.41 88.38 52819.35 88888.00 2006-09-30 02:10:18.407 273 18227.42 88.39 52819.47 88888.00 2006-09-30 02:10:18.907 273 18227.45 88.31 52819.52 88888.00 2006-09-30 02:10:19.407 273 18227.39 88.25 52819.32 88888.00 2006-09-30 02:10:19.907 273 18227.35 88.18 52819.33 88888.00 2006-09-30 02:10:20.407 273 18227.38 88.16 52819.36 88888.00 2006-09-30 02:10:20.907 273 18227.44 88.22 52819.42 88888.00 2006-09-30 02:10:21.407 273 18227.42 88.31 52819.33 88888.00 2006-09-30 02:10:21.907 273 18227.53 88.32 52819.33 88888.00 2006-09-30 02:10:22.407 273 18227.48 88.29 52819.28 88888.00 2006-09-30 02:10:22.907 273 18227.38 88.24 52819.35 88888.00 2006-09-30 02:10:23.407 273 18227.38 88.15 52819.41 88888.00 2006-09-30 02:10:23.907 273 18227.45 88.10 52819.31 88888.00 2006-09-30 02:10:24.407 273 18227.35 88.14 52819.29 88888.00 2006-09-30 02:10:24.907 273 18227.24 88.17 52819.32 88888.00 2006-09-30 02:10:25.407 273 18227.42 88.24 52819.35 88888.00 2006-09-30 02:10:25.907 273 18227.50 88.33 52819.21 88888.00 2006-09-30 02:10:26.407 273 18227.47 88.34 52819.20 88888.00 2006-09-30 02:10:26.907 273 18227.42 88.39 52819.20 88888.00 2006-09-30 02:10:27.407 273 18227.35 88.36 52819.17 88888.00 2006-09-30 02:10:27.907 273 18227.07 88.39 52819.13 88888.00 2006-09-30 02:10:28.407 273 18227.05 88.44 52819.14 88888.00 2006-09-30 02:10:28.907 273 18227.53 88.39 52819.15 88888.00 2006-09-30 02:10:29.407 273 18227.68 88.32 52819.20 88888.00 2006-09-30 02:10:29.907 273 18227.77 88.26 52819.24 88888.00 2006-09-30 02:10:30.407 273 18227.67 88.28 52819.20 88888.00 2006-09-30 02:10:30.907 273 18227.50 88.34 52819.14 88888.00 2006-09-30 02:10:31.407 273 18227.43 88.32 52819.17 88888.00 2006-09-30 02:10:31.907 273 18227.38 88.26 52819.23 88888.00 2006-09-30 02:10:32.407 273 18227.45 88.22 52819.23 88888.00 2006-09-30 02:10:32.907 273 18227.47 88.18 52819.20 88888.00 2006-09-30 02:10:33.407 273 18227.61 88.15 52819.21 88888.00 2006-09-30 02:10:33.907 273 18227.57 88.15 52819.20 88888.00 2006-09-30 02:10:34.407 273 18227.39 88.25 52819.26 88888.00 2006-09-30 02:10:34.907 273 18227.45 88.25 52819.22 88888.00 2006-09-30 02:10:35.407 273 18227.50 88.19 52819.18 88888.00 2006-09-30 02:10:35.907 273 18227.42 88.15 52819.19 88888.00 2006-09-30 02:10:36.407 273 18227.46 88.19 52819.24 88888.00 2006-09-30 02:10:36.907 273 18227.49 88.18 52819.22 88888.00 2006-09-30 02:10:37.407 273 18227.39 88.15 52819.11 88888.00 2006-09-30 02:10:37.907 273 18227.26 88.09 52819.03 88888.00 2006-09-30 02:10:38.407 273 18227.24 88.12 52819.10 88888.00 2006-09-30 02:10:38.907 273 18227.28 88.15 52819.15 88888.00 2006-09-30 02:10:39.407 273 18227.28 88.13 52819.06 88888.00 2006-09-30 02:10:39.907 273 18227.19 88.17 52819.13 88888.00 2006-09-30 02:10:40.407 273 18227.13 88.14 52819.08 88888.00 2006-09-30 02:10:40.907 273 18227.14 88.17 52819.24 88888.00 2006-09-30 02:10:41.407 273 18227.17 88.20 52819.25 88888.00 2006-09-30 02:10:41.907 273 18227.22 88.18 52819.15 88888.00 2006-09-30 02:10:42.407 273 18227.20 88.12 52819.12 88888.00 2006-09-30 02:10:42.907 273 18227.19 88.19 52818.91 88888.00 2006-09-30 02:10:43.407 273 18227.26 88.20 52818.79 88888.00 2006-09-30 02:10:43.907 273 18227.22 88.10 52818.83 88888.00 2006-09-30 02:10:44.407 273 18227.14 88.03 52818.93 88888.00 2006-09-30 02:10:44.907 273 18227.24 88.07 52818.95 88888.00 2006-09-30 02:10:45.407 273 18227.22 88.15 52818.86 88888.00 2006-09-30 02:10:45.907 273 18227.09 88.15 52818.85 88888.00 2006-09-30 02:10:46.407 273 18227.17 88.17 52818.91 88888.00 2006-09-30 02:10:46.907 273 18227.32 88.13 52818.96 88888.00 2006-09-30 02:10:47.407 273 18227.21 88.15 52818.97 88888.00 2006-09-30 02:10:47.907 273 18227.19 88.19 52818.90 88888.00 2006-09-30 02:10:48.407 273 18227.17 88.16 52818.84 88888.00 2006-09-30 02:10:48.907 273 18227.20 88.22 52818.86 88888.00 2006-09-30 02:10:49.407 273 18227.31 88.22 52818.93 88888.00 2006-09-30 02:10:49.907 273 18227.21 88.19 52818.88 88888.00 2006-09-30 02:10:50.407 273 18227.13 88.25 52818.82 88888.00 2006-09-30 02:10:50.907 273 18227.14 88.31 52818.79 88888.00 2006-09-30 02:10:51.407 273 18227.24 88.29 52818.80 88888.00 2006-09-30 02:10:51.907 273 18227.33 88.26 52818.79 88888.00 2006-09-30 02:10:52.407 273 18227.23 88.26 52818.73 88888.00 2006-09-30 02:10:52.907 273 18227.24 88.26 52818.75 88888.00 2006-09-30 02:10:53.407 273 18227.33 88.29 52818.72 88888.00 2006-09-30 02:10:53.907 273 18227.21 88.26 52818.88 88888.00 2006-09-30 02:10:54.407 273 18227.13 88.32 52819.01 88888.00 2006-09-30 02:10:54.907 273 18227.13 88.38 52818.98 88888.00 2006-09-30 02:10:55.407 273 18227.11 88.33 52819.01 88888.00 2006-09-30 02:10:55.907 273 18227.06 88.26 52819.12 88888.00 2006-09-30 02:10:56.407 273 18227.10 88.20 52819.13 88888.00 2006-09-30 02:10:56.907 273 18227.09 88.35 52819.05 88888.00 2006-09-30 02:10:57.407 273 18227.04 88.39 52819.05 88888.00 2006-09-30 02:10:57.907 273 18227.07 88.35 52819.06 88888.00 2006-09-30 02:10:58.407 273 18227.05 88.31 52819.14 88888.00 2006-09-30 02:10:58.907 273 18227.17 88.26 52819.25 88888.00 2006-09-30 02:10:59.407 273 18227.14 88.24 52819.30 88888.00 2006-09-30 02:10:59.907 273 18227.13 88.26 52819.21 88888.00 2006-09-30 02:11:00.407 273 18227.15 88.28 52819.20 88888.00 2006-09-30 02:11:00.907 273 18227.21 88.29 52819.22 88888.00 2006-09-30 02:11:01.407 273 18227.13 88.33 52819.23 88888.00 2006-09-30 02:11:01.907 273 18226.94 88.36 52819.10 88888.00 2006-09-30 02:11:02.407 273 18226.89 88.40 52819.10 88888.00 2006-09-30 02:11:02.907 273 18226.93 88.43 52818.94 88888.00 2006-09-30 02:11:03.407 273 18227.03 88.44 52818.86 88888.00 2006-09-30 02:11:03.907 273 18227.04 88.43 52818.96 88888.00 2006-09-30 02:11:04.407 273 18227.19 88.38 52819.07 88888.00 2006-09-30 02:11:04.907 273 18227.17 88.39 52819.02 88888.00 2006-09-30 02:11:05.407 273 18227.10 88.42 52819.00 88888.00 2006-09-30 02:11:05.907 273 18227.14 88.43 52819.05 88888.00 2006-09-30 02:11:06.407 273 18227.09 88.38 52819.02 88888.00 2006-09-30 02:11:06.907 273 18227.06 88.36 52819.03 88888.00 2006-09-30 02:11:07.407 273 18227.13 88.41 52819.07 88888.00 2006-09-30 02:11:07.907 273 18227.11 88.42 52819.07 88888.00 2006-09-30 02:11:08.407 273 18227.11 88.40 52819.13 88888.00 2006-09-30 02:11:08.907 273 18227.12 88.41 52819.22 88888.00 2006-09-30 02:11:09.407 273 18227.09 88.39 52819.29 88888.00 2006-09-30 02:11:09.907 273 18227.03 88.41 52819.33 88888.00 2006-09-30 02:11:10.407 273 18227.02 88.43 52819.32 88888.00 2006-09-30 02:11:10.907 273 18226.95 88.41 52819.23 88888.00 2006-09-30 02:11:11.407 273 18226.96 88.42 52819.17 88888.00 2006-09-30 02:11:11.907 273 18226.95 88.43 52819.19 88888.00 2006-09-30 02:11:12.407 273 18227.00 88.41 52819.31 88888.00 2006-09-30 02:11:12.907 273 18227.02 88.40 52819.29 88888.00 2006-09-30 02:11:13.407 273 18226.84 88.37 52819.14 88888.00 2006-09-30 02:11:13.907 273 18226.98 88.36 52819.18 88888.00 2006-09-30 02:11:14.407 273 18226.94 88.44 52819.20 88888.00 2006-09-30 02:11:14.907 273 18226.96 88.47 52819.28 88888.00 2006-09-30 02:11:15.407 273 18227.06 88.56 52819.24 88888.00 2006-09-30 02:11:15.907 273 18227.09 88.61 52819.23 88888.00 2006-09-30 02:11:16.407 273 18227.27 88.59 52819.22 88888.00 2006-09-30 02:11:16.907 273 18227.15 88.64 52819.23 88888.00 2006-09-30 02:11:17.407 273 18227.05 88.77 52819.23 88888.00 2006-09-30 02:11:17.907 273 18227.02 88.45 52819.17 88888.00 2006-09-30 02:11:18.407 273 18226.90 88.29 52819.22 88888.00 2006-09-30 02:11:18.907 273 18226.92 88.36 52819.18 88888.00 2006-09-30 02:11:19.407 273 18227.01 88.41 52819.17 88888.00 2006-09-30 02:11:19.907 273 18226.96 88.47 52819.10 88888.00 2006-09-30 02:11:20.407 273 18226.99 88.51 52819.08 88888.00 2006-09-30 02:11:20.907 273 18226.96 88.49 52819.09 88888.00 2006-09-30 02:11:21.407 273 18226.99 88.46 52819.07 88888.00 2006-09-30 02:11:21.907 273 18226.96 88.48 52819.17 88888.00 2006-09-30 02:11:22.407 273 18227.09 88.47 52819.21 88888.00 2006-09-30 02:11:22.907 273 18227.10 88.38 52819.26 88888.00 2006-09-30 02:11:23.407 273 18227.07 88.35 52819.29 88888.00 2006-09-30 02:11:23.907 273 18227.04 88.45 52819.09 88888.00 2006-09-30 02:11:24.407 273 18227.07 88.58 52819.00 88888.00 2006-09-30 02:11:24.907 273 18227.14 88.57 52819.01 88888.00 2006-09-30 02:11:25.407 273 18227.04 88.50 52818.96 88888.00 2006-09-30 02:11:25.907 273 18227.02 88.54 52819.00 88888.00 2006-09-30 02:11:26.407 273 18227.16 88.62 52819.12 88888.00 2006-09-30 02:11:26.907 273 18227.09 88.61 52819.03 88888.00 2006-09-30 02:11:27.407 273 18226.92 88.58 52818.97 88888.00 2006-09-30 02:11:27.907 273 18226.95 88.52 52819.05 88888.00 2006-09-30 02:11:28.407 273 18226.92 88.47 52818.93 88888.00 2006-09-30 02:11:28.907 273 18226.94 88.52 52818.82 88888.00 2006-09-30 02:11:29.407 273 18226.99 88.62 52819.02 88888.00 2006-09-30 02:11:29.907 273 18226.91 88.59 52819.17 88888.00 2006-09-30 02:11:30.407 273 18226.82 88.62 52819.18 88888.00 2006-09-30 02:11:30.907 273 18226.83 88.62 52819.19 88888.00 2006-09-30 02:11:31.407 273 18226.74 88.58 52819.21 88888.00 2006-09-30 02:11:31.907 273 18226.74 88.57 52819.14 88888.00 2006-09-30 02:11:32.407 273 18226.76 88.55 52819.22 88888.00 2006-09-30 02:11:32.907 273 18226.80 88.52 52819.17 88888.00 2006-09-30 02:11:33.407 273 18226.79 88.54 52819.06 88888.00 2006-09-30 02:11:33.907 273 18226.93 88.63 52819.02 88888.00 2006-09-30 02:11:34.407 273 18227.03 88.62 52819.05 88888.00 2006-09-30 02:11:34.907 273 18227.01 88.56 52819.14 88888.00 2006-09-30 02:11:35.407 273 18227.11 88.57 52819.00 88888.00 2006-09-30 02:11:35.907 273 18227.14 88.51 52818.98 88888.00 2006-09-30 02:11:36.407 273 18227.19 88.53 52818.98 88888.00 2006-09-30 02:11:36.907 273 18227.24 88.55 52819.03 88888.00 2006-09-30 02:11:37.407 273 18227.44 88.48 52819.07 88888.00 2006-09-30 02:11:37.907 273 18227.53 88.42 52819.05 88888.00 2006-09-30 02:11:38.407 273 18227.55 88.44 52819.03 88888.00 2006-09-30 02:11:38.907 273 18227.55 88.40 52819.12 88888.00 2006-09-30 02:11:39.407 273 18227.52 88.38 52819.03 88888.00 2006-09-30 02:11:39.907 273 18227.41 88.44 52818.97 88888.00 2006-09-30 02:11:40.407 273 18227.46 88.49 52819.02 88888.00 2006-09-30 02:11:40.907 273 18227.34 88.49 52818.96 88888.00 2006-09-30 02:11:41.407 273 18227.42 88.44 52818.95 88888.00 2006-09-30 02:11:41.907 273 18227.44 88.42 52819.02 88888.00 2006-09-30 02:11:42.407 273 18227.38 88.40 52819.01 88888.00 2006-09-30 02:11:42.907 273 18227.34 88.44 52819.06 88888.00 2006-09-30 02:11:43.407 273 18227.39 88.51 52818.98 88888.00 2006-09-30 02:11:43.907 273 18227.41 88.56 52819.07 88888.00 2006-09-30 02:11:44.407 273 18227.31 88.52 52819.03 88888.00 2006-09-30 02:11:44.907 273 18227.42 88.47 52819.07 88888.00 2006-09-30 02:11:45.407 273 18227.50 88.52 52818.98 88888.00 2006-09-30 02:11:45.907 273 18227.46 88.49 52818.93 88888.00 2006-09-30 02:11:46.407 273 18227.55 88.48 52818.85 88888.00 2006-09-30 02:11:46.907 273 18227.56 88.52 52819.03 88888.00 2006-09-30 02:11:47.407 273 18227.47 88.50 52819.01 88888.00 2006-09-30 02:11:47.907 273 18227.35 88.54 52819.02 88888.00 2006-09-30 02:11:48.407 273 18227.50 88.51 52819.05 88888.00 2006-09-30 02:11:48.907 273 18227.50 88.57 52818.95 88888.00 2006-09-30 02:11:49.407 273 18227.54 88.61 52818.91 88888.00 2006-09-30 02:11:49.907 273 18227.55 88.59 52819.00 88888.00 2006-09-30 02:11:50.407 273 18227.58 88.52 52819.05 88888.00 2006-09-30 02:11:50.907 273 18227.59 88.52 52819.03 88888.00 2006-09-30 02:11:51.407 273 18227.68 88.50 52818.93 88888.00 2006-09-30 02:11:51.907 273 18227.69 88.54 52818.96 88888.00 2006-09-30 02:11:52.407 273 18227.74 88.64 52819.07 88888.00 2006-09-30 02:11:52.907 273 18227.71 88.64 52819.10 88888.00 2006-09-30 02:11:53.407 273 18227.49 88.66 52819.07 88888.00 2006-09-30 02:11:53.907 273 18227.60 88.63 52819.05 88888.00 2006-09-30 02:11:54.407 273 18227.71 88.62 52819.05 88888.00 2006-09-30 02:11:54.907 273 18227.69 88.61 52818.98 88888.00 2006-09-30 02:11:55.407 273 18227.77 88.61 52818.87 88888.00 2006-09-30 02:11:55.907 273 18227.79 88.71 52818.94 88888.00 2006-09-30 02:11:56.407 273 18227.89 88.68 52818.91 88888.00 2006-09-30 02:11:56.907 273 18227.92 88.56 52818.89 88888.00 2006-09-30 02:11:57.407 273 18227.76 88.49 52818.80 88888.00 2006-09-30 02:11:57.907 273 18227.69 88.49 52818.73 88888.00 2006-09-30 02:11:58.407 273 18227.66 88.55 52818.61 88888.00 2006-09-30 02:11:58.907 273 18227.65 88.64 52818.70 88888.00 2006-09-30 02:11:59.407 273 18227.47 88.57 52818.85 88888.00 2006-09-30 02:11:59.907 273 18227.39 88.56 52818.88 88888.00 2006-09-30 02:12:00.407 273 18227.48 88.51 52818.94 88888.00 2006-09-30 02:12:00.907 273 18227.54 88.50 52818.91 88888.00 2006-09-30 02:12:01.407 273 18227.49 88.52 52818.90 88888.00 2006-09-30 02:12:01.907 273 18227.54 88.46 52818.97 88888.00 2006-09-30 02:12:02.407 273 18227.52 88.46 52819.01 88888.00 2006-09-30 02:12:02.907 273 18227.54 88.59 52819.00 88888.00 2006-09-30 02:12:03.407 273 18227.50 88.57 52818.96 88888.00 2006-09-30 02:12:03.907 273 18227.47 88.49 52819.05 88888.00 2006-09-30 02:12:04.407 273 18227.50 88.47 52819.13 88888.00 2006-09-30 02:12:04.907 273 18227.64 88.46 52819.10 88888.00 2006-09-30 02:12:05.407 273 18227.64 88.55 52819.11 88888.00 2006-09-30 02:12:05.907 273 18227.65 88.59 52818.96 88888.00 2006-09-30 02:12:06.407 273 18227.59 88.63 52818.98 88888.00 2006-09-30 02:12:06.907 273 18227.52 88.64 52819.07 88888.00 2006-09-30 02:12:07.407 273 18227.57 88.58 52819.09 88888.00 2006-09-30 02:12:07.907 273 18227.65 88.52 52819.07 88888.00 2006-09-30 02:12:08.407 273 18227.65 88.52 52819.13 88888.00 2006-09-30 02:12:08.907 273 18227.64 88.63 52819.21 88888.00 2006-09-30 02:12:09.407 273 18227.56 88.63 52819.17 88888.00 2006-09-30 02:12:09.907 273 18227.54 88.70 52819.11 88888.00 2006-09-30 02:12:10.407 273 18227.37 88.81 52819.13 88888.00 2006-09-30 02:12:10.907 273 18227.11 88.75 52819.25 88888.00 2006-09-30 02:12:11.407 273 18227.13 88.71 52819.30 88888.00 2006-09-30 02:12:11.907 273 18227.16 88.70 52819.12 88888.00 2006-09-30 02:12:12.407 273 18227.06 88.66 52819.08 88888.00 2006-09-30 02:12:12.907 273 18227.06 88.64 52819.18 88888.00 2006-09-30 02:12:13.407 273 18227.14 88.69 52819.10 88888.00 2006-09-30 02:12:13.907 273 18227.25 88.74 52819.13 88888.00 2006-09-30 02:12:14.407 273 18227.24 88.76 52819.19 88888.00 2006-09-30 02:12:14.907 273 18227.36 88.65 52819.26 88888.00 2006-09-30 02:12:15.407 273 18227.57 88.61 52819.24 88888.00 2006-09-30 02:12:15.907 273 18227.59 88.62 52819.12 88888.00 2006-09-30 02:12:16.407 273 18227.59 88.63 52819.10 88888.00 2006-09-30 02:12:16.907 273 18227.67 88.68 52819.19 88888.00 2006-09-30 02:12:17.407 273 18227.70 88.72 52819.15 88888.00 2006-09-30 02:12:17.907 273 18227.69 88.72 52819.14 88888.00 2006-09-30 02:12:18.407 273 18227.76 88.74 52819.09 88888.00 2006-09-30 02:12:18.907 273 18227.72 88.79 52819.13 88888.00 2006-09-30 02:12:19.407 273 18227.44 88.74 52819.02 88888.00 2006-09-30 02:12:19.907 273 18227.32 88.70 52818.94 88888.00 2006-09-30 02:12:20.407 273 18227.26 88.69 52818.93 88888.00 2006-09-30 02:12:20.907 273 18227.16 88.69 52818.99 88888.00 2006-09-30 02:12:21.407 273 18227.32 88.74 52819.09 88888.00 2006-09-30 02:12:21.907 273 18227.63 88.75 52819.21 88888.00 2006-09-30 02:12:22.407 273 18227.74 88.71 52819.19 88888.00 2006-09-30 02:12:22.907 273 18227.72 88.76 52819.19 88888.00 2006-09-30 02:12:23.407 273 18227.66 88.75 52819.25 88888.00 2006-09-30 02:12:23.907 273 18227.74 88.79 52819.21 88888.00 2006-09-30 02:12:24.407 273 18227.77 88.75 52819.10 88888.00 2006-09-30 02:12:24.907 273 18227.70 88.75 52818.97 88888.00 2006-09-30 02:12:25.407 273 18227.67 88.80 52819.06 88888.00 2006-09-30 02:12:25.907 273 18227.58 88.76 52819.18 88888.00 2006-09-30 02:12:26.407 273 18227.54 88.66 52819.19 88888.00 2006-09-30 02:12:26.907 273 18227.57 88.66 52819.10 88888.00 2006-09-30 02:12:27.407 273 18227.67 88.59 52819.09 88888.00 2006-09-30 02:12:27.907 273 18227.67 88.64 52819.06 88888.00 2006-09-30 02:12:28.407 273 18227.89 88.64 52819.00 88888.00 2006-09-30 02:12:28.907 273 18227.99 88.66 52819.09 88888.00 2006-09-30 02:12:29.407 273 18228.09 88.69 52819.14 88888.00 2006-09-30 02:12:29.907 273 18228.07 88.72 52819.13 88888.00 2006-09-30 02:12:30.407 273 18228.10 88.79 52819.07 88888.00 2006-09-30 02:12:30.907 273 18228.15 88.75 52819.01 88888.00 2006-09-30 02:12:31.407 273 18228.20 88.71 52818.98 88888.00 2006-09-30 02:12:31.907 273 18228.11 88.74 52819.03 88888.00 2006-09-30 02:12:32.407 273 18228.02 88.75 52819.06 88888.00 2006-09-30 02:12:32.907 273 18227.98 88.80 52819.15 88888.00 2006-09-30 02:12:33.407 273 18228.04 88.85 52819.22 88888.00 2006-09-30 02:12:33.907 273 18228.09 88.87 52819.20 88888.00 2006-09-30 02:12:34.407 273 18228.13 88.81 52819.17 88888.00 2006-09-30 02:12:34.907 273 18228.13 88.71 52819.18 88888.00 2006-09-30 02:12:35.407 273 18228.15 88.63 52819.19 88888.00 2006-09-30 02:12:35.907 273 18228.14 88.66 52819.25 88888.00 2006-09-30 02:12:36.407 273 18228.14 88.70 52819.24 88888.00 2006-09-30 02:12:36.907 273 18228.20 88.67 52819.03 88888.00 2006-09-30 02:12:37.407 273 18228.29 88.65 52818.97 88888.00 2006-09-30 02:12:37.907 273 18228.29 88.68 52819.01 88888.00 2006-09-30 02:12:38.407 273 18228.28 88.67 52819.00 88888.00 2006-09-30 02:12:38.907 273 18228.34 88.70 52818.98 88888.00 2006-09-30 02:12:39.407 273 18228.17 88.73 52818.97 88888.00 2006-09-30 02:12:39.907 273 18228.24 88.70 52819.06 88888.00 2006-09-30 02:12:40.407 273 18228.23 88.72 52819.06 88888.00 2006-09-30 02:12:40.907 273 18228.21 88.79 52818.97 88888.00 2006-09-30 02:12:41.407 273 18228.22 88.79 52818.98 88888.00 2006-09-30 02:12:41.907 273 18228.13 88.79 52818.91 88888.00 2006-09-30 02:12:42.407 273 18228.19 88.75 52818.95 88888.00 2006-09-30 02:12:42.907 273 18228.17 88.66 52818.96 88888.00 2006-09-30 02:12:43.407 273 18228.17 88.70 52819.10 88888.00 2006-09-30 02:12:43.907 273 18228.32 88.75 52819.13 88888.00 2006-09-30 02:12:44.407 273 18228.24 88.74 52819.11 88888.00 2006-09-30 02:12:44.907 273 18228.08 88.75 52819.05 88888.00 2006-09-30 02:12:45.407 273 18228.18 88.79 52818.99 88888.00 2006-09-30 02:12:45.907 273 18228.31 88.76 52818.93 88888.00 2006-09-30 02:12:46.407 273 18228.30 88.75 52818.96 88888.00 2006-09-30 02:12:46.907 273 18228.15 88.72 52819.02 88888.00 2006-09-30 02:12:47.407 273 18228.28 88.64 52819.09 88888.00 2006-09-30 02:12:47.907 273 18228.41 88.68 52819.02 88888.00 2006-09-30 02:12:48.407 273 18228.42 88.72 52819.00 88888.00 2006-09-30 02:12:48.907 273 18228.43 88.65 52819.03 88888.00 2006-09-30 02:12:49.407 273 18228.32 88.65 52819.02 88888.00 2006-09-30 02:12:49.907 273 18228.35 88.68 52819.02 88888.00 2006-09-30 02:12:50.407 273 18228.41 88.69 52819.08 88888.00 2006-09-30 02:12:50.907 273 18228.42 88.68 52818.88 88888.00 2006-09-30 02:12:51.407 273 18228.37 88.61 52818.77 88888.00 2006-09-30 02:12:51.907 273 18228.15 88.57 52818.90 88888.00 2006-09-30 02:12:52.407 273 18228.10 88.63 52818.96 88888.00 2006-09-30 02:12:52.907 273 18228.26 88.61 52819.08 88888.00 2006-09-30 02:12:53.407 273 18228.21 88.65 52819.14 88888.00 2006-09-30 02:12:53.907 273 18228.22 88.59 52819.13 88888.00 2006-09-30 02:12:54.407 273 18228.24 88.58 52819.09 88888.00 2006-09-30 02:12:54.907 273 18228.22 88.61 52819.11 88888.00 2006-09-30 02:12:55.407 273 18228.30 88.49 52819.07 88888.00 2006-09-30 02:12:55.907 273 18228.29 88.52 52819.03 88888.00 2006-09-30 02:12:56.407 273 18228.31 88.55 52818.97 88888.00 2006-09-30 02:12:56.907 273 18228.43 88.45 52819.01 88888.00 2006-09-30 02:12:57.407 273 18228.40 88.43 52819.08 88888.00 2006-09-30 02:12:57.907 273 18228.14 88.51 52819.00 88888.00 2006-09-30 02:12:58.407 273 18228.06 88.51 52818.96 88888.00 2006-09-30 02:12:58.907 273 18228.02 88.51 52819.02 88888.00 2006-09-30 02:12:59.407 273 18228.17 88.58 52819.12 88888.00 2006-09-30 02:12:59.907 273 18228.24 88.61 52819.32 88888.00 2006-09-30 02:13:00.407 273 18228.28 88.58 52819.30 88888.00 2006-09-30 02:13:00.907 273 18228.13 88.64 52819.29 88888.00 2006-09-30 02:13:01.407 273 18228.13 88.68 52819.12 88888.00 2006-09-30 02:13:01.907 273 18228.23 88.70 52819.05 88888.00 2006-09-30 02:13:02.407 273 18228.25 88.78 52819.06 88888.00 2006-09-30 02:13:02.907 273 18228.31 88.86 52819.06 88888.00 2006-09-30 02:13:03.407 273 18228.22 88.87 52819.18 88888.00 2006-09-30 02:13:03.907 273 18228.24 88.81 52819.24 88888.00 2006-09-30 02:13:04.407 273 18228.40 88.72 52819.21 88888.00 2006-09-30 02:13:04.907 273 18228.50 88.76 52819.14 88888.00 2006-09-30 02:13:05.407 273 18228.29 88.83 52819.17 88888.00 2006-09-30 02:13:05.907 273 18228.29 88.77 52819.25 88888.00 2006-09-30 02:13:06.407 273 18228.33 88.80 52819.23 88888.00 2006-09-30 02:13:06.907 273 18228.28 88.78 52819.22 88888.00 2006-09-30 02:13:07.407 273 18228.25 88.69 52819.24 88888.00 2006-09-30 02:13:07.907 273 18228.33 88.68 52819.32 88888.00 2006-09-30 02:13:08.407 273 18228.31 88.68 52819.37 88888.00 2006-09-30 02:13:08.907 273 18228.34 88.69 52819.45 88888.00 2006-09-30 02:13:09.407 273 18228.23 88.69 52819.40 88888.00 2006-09-30 02:13:09.907 273 18228.29 88.75 52819.32 88888.00 2006-09-30 02:13:10.407 273 18228.20 88.84 52819.32 88888.00 2006-09-30 02:13:10.907 273 18228.22 88.70 52819.30 88888.00 2006-09-30 02:13:11.407 273 18228.30 88.64 52819.23 88888.00 2006-09-30 02:13:11.907 273 18228.43 88.59 52819.29 88888.00 2006-09-30 02:13:12.407 273 18228.52 88.61 52819.19 88888.00 2006-09-30 02:13:12.907 273 18228.53 88.61 52819.18 88888.00 2006-09-30 02:13:13.407 273 18228.46 88.66 52819.28 88888.00 2006-09-30 02:13:13.907 273 18228.39 88.73 52819.22 88888.00 2006-09-30 02:13:14.407 273 18228.46 88.69 52819.15 88888.00 2006-09-30 02:13:14.907 273 18228.47 88.63 52819.17 88888.00 2006-09-30 02:13:15.407 273 18228.52 88.61 52819.22 88888.00 2006-09-30 02:13:15.907 273 18228.52 88.61 52819.32 88888.00 2006-09-30 02:13:16.407 273 18228.41 88.63 52819.17 88888.00 2006-09-30 02:13:16.907 273 18228.30 88.68 52819.11 88888.00 2006-09-30 02:13:17.407 273 18228.35 88.74 52818.97 88888.00 2006-09-30 02:13:17.907 273 18228.37 88.77 52818.96 88888.00 2006-09-30 02:13:18.407 273 18228.39 88.74 52819.06 88888.00 2006-09-30 02:13:18.907 273 18228.42 88.76 52818.98 88888.00 2006-09-30 02:13:19.407 273 18228.35 88.75 52818.97 88888.00 2006-09-30 02:13:19.907 273 18228.21 88.71 52819.13 88888.00 2006-09-30 02:13:20.407 273 18228.21 88.69 52819.25 88888.00 2006-09-30 02:13:20.907 273 18228.41 88.70 52819.33 88888.00 2006-09-30 02:13:21.407 273 18228.37 88.71 52819.30 88888.00 2006-09-30 02:13:21.907 273 18228.33 88.77 52819.25 88888.00 2006-09-30 02:13:22.407 273 18228.24 88.74 52819.22 88888.00 2006-09-30 02:13:22.907 273 18228.40 88.74 52819.19 88888.00 2006-09-30 02:13:23.407 273 18228.46 88.65 52819.09 88888.00 2006-09-30 02:13:23.907 273 18228.45 88.64 52819.10 88888.00 2006-09-30 02:13:24.407 273 18228.33 88.72 52819.12 88888.00 2006-09-30 02:13:24.907 273 18228.39 88.81 52818.96 88888.00 2006-09-30 02:13:25.407 273 18228.39 88.75 52818.94 88888.00 2006-09-30 02:13:25.907 273 18228.21 88.70 52818.93 88888.00 2006-09-30 02:13:26.407 273 18228.22 88.74 52819.02 88888.00 2006-09-30 02:13:26.907 273 18228.22 88.76 52819.13 88888.00 2006-09-30 02:13:27.407 273 18228.18 88.82 52819.12 88888.00 2006-09-30 02:13:27.907 273 18228.21 88.82 52819.09 88888.00 2006-09-30 02:13:28.407 273 18228.18 88.87 52819.10 88888.00 2006-09-30 02:13:28.907 273 18228.22 88.92 52819.18 88888.00 2006-09-30 02:13:29.407 273 18228.26 88.88 52819.26 88888.00 2006-09-30 02:13:29.907 273 18228.40 88.83 52819.14 88888.00 2006-09-30 02:13:30.407 273 18228.35 88.79 52819.08 88888.00 2006-09-30 02:13:30.907 273 18228.35 88.74 52818.98 88888.00 2006-09-30 02:13:31.407 273 18228.37 88.77 52819.09 88888.00 2006-09-30 02:13:31.907 273 18228.35 88.76 52818.97 88888.00 2006-09-30 02:13:32.407 273 18228.31 88.75 52819.02 88888.00 2006-09-30 02:13:32.907 273 18228.22 88.82 52819.06 88888.00 2006-09-30 02:13:33.407 273 18228.34 88.84 52819.13 88888.00 2006-09-30 02:13:33.907 273 18228.46 88.78 52819.12 88888.00 2006-09-30 02:13:34.407 273 18228.47 88.76 52819.11 88888.00 2006-09-30 02:13:34.907 273 18228.29 88.72 52819.00 88888.00 2006-09-30 02:13:35.407 273 18228.33 88.71 52818.98 88888.00 2006-09-30 02:13:35.907 273 18228.35 88.83 52819.02 88888.00 2006-09-30 02:13:36.407 273 18228.34 88.84 52819.08 88888.00 2006-09-30 02:13:36.907 273 18228.33 88.81 52819.13 88888.00 2006-09-30 02:13:37.407 273 18228.18 88.84 52819.09 88888.00 2006-09-30 02:13:37.907 273 18228.15 88.85 52818.91 88888.00 2006-09-30 02:13:38.407 273 18228.22 88.77 52818.73 88888.00 2006-09-30 02:13:38.907 273 18228.29 88.80 52818.82 88888.00 2006-09-30 02:13:39.407 273 18228.20 88.80 52818.82 88888.00 2006-09-30 02:13:39.907 273 18228.20 88.74 52818.93 88888.00 2006-09-30 02:13:40.407 273 18228.23 88.73 52819.00 88888.00 2006-09-30 02:13:40.907 273 18228.33 88.70 52819.00 88888.00 2006-09-30 02:13:41.407 273 18228.44 88.72 52819.03 88888.00 2006-09-30 02:13:41.907 273 18228.41 88.67 52819.03 88888.00 2006-09-30 02:13:42.407 273 18228.52 88.71 52819.11 88888.00 2006-09-30 02:13:42.907 273 18228.44 88.73 52819.20 88888.00 2006-09-30 02:13:43.407 273 18228.39 88.73 52819.25 88888.00 2006-09-30 02:13:43.907 273 18228.42 88.69 52819.15 88888.00 2006-09-30 02:13:44.407 273 18228.47 88.74 52819.09 88888.00 2006-09-30 02:13:44.907 273 18228.44 88.74 52819.07 88888.00 2006-09-30 02:13:45.407 273 18228.43 88.74 52819.19 88888.00 2006-09-30 02:13:45.907 273 18228.51 88.74 52819.33 88888.00 2006-09-30 02:13:46.407 273 18228.52 88.71 52819.32 88888.00 2006-09-30 02:13:46.907 273 18228.50 88.70 52819.15 88888.00 2006-09-30 02:13:47.407 273 18228.50 88.72 52819.11 88888.00 2006-09-30 02:13:47.907 273 18228.42 88.79 52819.13 88888.00 2006-09-30 02:13:48.407 273 18228.45 88.86 52819.23 88888.00 2006-09-30 02:13:48.907 273 18228.36 88.77 52819.31 88888.00 2006-09-30 02:13:49.407 273 18228.35 88.68 52819.25 88888.00 2006-09-30 02:13:49.907 273 18228.41 88.66 52819.14 88888.00 2006-09-30 02:13:50.407 273 18228.39 88.64 52819.13 88888.00 2006-09-30 02:13:50.907 273 18228.51 88.65 52819.17 88888.00 2006-09-30 02:13:51.407 273 18228.50 88.64 52819.25 88888.00 2006-09-30 02:13:51.907 273 18228.47 88.61 52819.17 88888.00 2006-09-30 02:13:52.407 273 18228.45 88.67 52819.11 88888.00 2006-09-30 02:13:52.907 273 18228.53 88.64 52819.13 88888.00 2006-09-30 02:13:53.407 273 18228.48 88.70 52819.13 88888.00 2006-09-30 02:13:53.907 273 18228.46 88.67 52819.21 88888.00 2006-09-30 02:13:54.407 273 18228.50 88.63 52819.29 88888.00 2006-09-30 02:13:54.907 273 18228.51 88.57 52819.24 88888.00 2006-09-30 02:13:55.407 273 18228.52 88.52 52819.32 88888.00 2006-09-30 02:13:55.907 273 18228.54 88.54 52819.31 88888.00 2006-09-30 02:13:56.407 273 18228.51 88.58 52819.38 88888.00 2006-09-30 02:13:56.907 273 18228.57 88.58 52819.35 88888.00 2006-09-30 02:13:57.407 273 18228.53 88.62 52819.22 88888.00 2006-09-30 02:13:57.907 273 18228.39 88.59 52819.25 88888.00 2006-09-30 02:13:58.407 273 18228.40 88.64 52819.18 88888.00 2006-09-30 02:13:58.907 273 18228.53 88.70 52819.13 88888.00 2006-09-30 02:13:59.407 273 18228.52 88.70 52819.20 88888.00 2006-09-30 02:13:59.907 273 18228.48 88.61 52819.14 88888.00 2006-09-30 02:14:00.407 273 18228.44 88.59 52819.22 88888.00 2006-09-30 02:14:00.907 273 18228.37 88.59 52819.15 88888.00 2006-09-30 02:14:01.407 273 18228.39 88.64 52819.08 88888.00 2006-09-30 02:14:01.907 273 18228.24 88.57 52819.01 88888.00 2006-09-30 02:14:02.407 273 18228.21 88.68 52819.07 88888.00 2006-09-30 02:14:02.907 273 18228.54 88.63 52819.19 88888.00 2006-09-30 02:14:03.407 273 18228.51 88.64 52819.18 88888.00 2006-09-30 02:14:03.907 273 18228.58 88.66 52819.12 88888.00 2006-09-30 02:14:04.407 273 18228.71 88.68 52819.26 88888.00 2006-09-30 02:14:04.907 273 18228.80 88.73 52819.32 88888.00 2006-09-30 02:14:05.407 273 18228.76 88.70 52819.20 88888.00 2006-09-30 02:14:05.907 273 18228.80 88.65 52819.19 88888.00 2006-09-30 02:14:06.407 273 18228.84 88.64 52819.13 88888.00 2006-09-30 02:14:06.907 273 18228.84 88.68 52819.10 88888.00 2006-09-30 02:14:07.407 273 18228.69 88.71 52819.20 88888.00 2006-09-30 02:14:07.907 273 18228.61 88.74 52819.25 88888.00 2006-09-30 02:14:08.407 273 18228.57 88.66 52819.25 88888.00 2006-09-30 02:14:08.907 273 18228.61 88.68 52819.21 88888.00 2006-09-30 02:14:09.407 273 18228.58 88.68 52819.17 88888.00 2006-09-30 02:14:09.907 273 18228.66 88.63 52819.11 88888.00 2006-09-30 02:14:10.407 273 18228.72 88.70 52819.22 88888.00 2006-09-30 02:14:10.907 273 18228.71 88.76 52819.18 88888.00 2006-09-30 02:14:11.407 273 18228.74 88.68 52819.12 88888.00 2006-09-30 02:14:11.907 273 18228.68 88.66 52819.21 88888.00 2006-09-30 02:14:12.407 273 18228.65 88.74 52819.25 88888.00 2006-09-30 02:14:12.907 273 18228.65 88.79 52819.17 88888.00 2006-09-30 02:14:13.407 273 18228.68 88.80 52819.13 88888.00 2006-09-30 02:14:13.907 273 18228.69 88.79 52819.21 88888.00 2006-09-30 02:14:14.407 273 18228.74 88.80 52819.18 88888.00 2006-09-30 02:14:14.907 273 18228.80 88.74 52819.26 88888.00 2006-09-30 02:14:15.407 273 18228.72 88.63 52819.28 88888.00 2006-09-30 02:14:15.907 273 18228.65 88.58 52819.24 88888.00 2006-09-30 02:14:16.407 273 18228.74 88.62 52819.26 88888.00 2006-09-30 02:14:16.907 273 18228.75 88.58 52819.17 88888.00 2006-09-30 02:14:17.407 273 18228.63 88.66 52819.31 88888.00 2006-09-30 02:14:17.907 273 18228.64 88.77 52819.20 88888.00 2006-09-30 02:14:18.407 273 18228.63 88.76 52819.24 88888.00 2006-09-30 02:14:18.907 273 18228.68 88.66 52819.09 88888.00 2006-09-30 02:14:19.407 273 18228.73 88.63 52819.13 88888.00 2006-09-30 02:14:19.907 273 18228.76 88.68 52819.24 88888.00 2006-09-30 02:14:20.407 273 18228.87 88.68 52819.19 88888.00 2006-09-30 02:14:20.907 273 18228.82 88.58 52819.18 88888.00 2006-09-30 02:14:21.407 273 18228.75 88.53 52819.21 88888.00 2006-09-30 02:14:21.907 273 18228.77 88.59 52819.22 88888.00 2006-09-30 02:14:22.407 273 18228.85 88.53 52819.14 88888.00 2006-09-30 02:14:22.907 273 18228.85 88.57 52819.10 88888.00 2006-09-30 02:14:23.407 273 18228.78 88.56 52819.18 88888.00 2006-09-30 02:14:23.907 273 18228.83 88.62 52819.29 88888.00 2006-09-30 02:14:24.407 273 18228.87 88.61 52819.18 88888.00 2006-09-30 02:14:24.907 273 18228.87 88.63 52819.06 88888.00 2006-09-30 02:14:25.407 273 18228.95 88.62 52819.01 88888.00 2006-09-30 02:14:25.907 273 18228.88 88.61 52819.05 88888.00 2006-09-30 02:14:26.407 273 18228.88 88.58 52819.10 88888.00 2006-09-30 02:14:26.907 273 18228.97 88.55 52819.11 88888.00 2006-09-30 02:14:27.404 273 18228.76 88.50 52819.07 88888.00 2006-09-30 02:14:27.904 273 18228.64 88.55 52818.93 88888.00 2006-09-30 02:14:28.404 273 18228.71 88.61 52818.98 88888.00 2006-09-30 02:14:28.904 273 18228.84 88.63 52818.99 88888.00 2006-09-30 02:14:29.404 273 18228.91 88.66 52819.07 88888.00 2006-09-30 02:14:29.904 273 18228.84 88.57 52819.25 88888.00 2006-09-30 02:14:30.404 273 18228.79 88.57 52819.14 88888.00 2006-09-30 02:14:30.904 273 18228.80 88.57 52819.13 88888.00 2006-09-30 02:14:31.404 273 18228.90 88.62 52819.17 88888.00 2006-09-30 02:14:31.904 273 18228.67 88.63 52819.25 88888.00 2006-09-30 02:14:32.404 273 18228.87 88.58 52819.17 88888.00 2006-09-30 02:14:32.904 273 18228.80 88.58 52818.96 88888.00 2006-09-30 02:14:33.404 273 18228.78 88.61 52818.88 88888.00 2006-09-30 02:14:33.904 273 18228.91 88.57 52818.89 88888.00 2006-09-30 02:14:34.404 273 18228.80 88.58 52818.85 88888.00 2006-09-30 02:14:34.904 273 18228.76 88.57 52818.96 88888.00 2006-09-30 02:14:35.404 273 18228.83 88.52 52818.96 88888.00 2006-09-30 02:14:35.904 273 18228.96 88.53 52818.95 88888.00 2006-09-30 02:14:36.404 273 18228.86 88.63 52818.88 88888.00 2006-09-30 02:14:36.904 273 18228.80 88.61 52818.85 88888.00 2006-09-30 02:14:37.404 273 18228.79 88.64 52818.88 88888.00 2006-09-30 02:14:37.904 273 18228.74 88.65 52818.93 88888.00 2006-09-30 02:14:38.404 273 18228.85 88.53 52818.96 88888.00 2006-09-30 02:14:38.904 273 18228.78 88.49 52819.02 88888.00 2006-09-30 02:14:39.404 273 18228.80 88.40 52818.96 88888.00 2006-09-30 02:14:39.904 273 18228.85 88.36 52818.93 88888.00 2006-09-30 02:14:40.404 273 18228.79 88.40 52818.82 88888.00 2006-09-30 02:14:40.904 273 18228.96 88.43 52818.88 88888.00 2006-09-30 02:14:41.404 273 18229.02 88.47 52818.93 88888.00 2006-09-30 02:14:41.904 273 18228.79 88.46 52818.93 88888.00 2006-09-30 02:14:42.404 273 18228.75 88.42 52819.06 88888.00 2006-09-30 02:14:42.904 273 18228.75 88.44 52819.19 88888.00 2006-09-30 02:14:43.404 273 18228.77 88.48 52819.18 88888.00 2006-09-30 02:14:43.904 273 18228.95 88.49 52819.18 88888.00 2006-09-30 02:14:44.404 273 18229.08 88.47 52819.19 88888.00 2006-09-30 02:14:44.904 273 18229.21 88.44 52819.24 88888.00 2006-09-30 02:14:45.404 273 18229.24 88.40 52819.32 88888.00 2006-09-30 02:14:45.904 273 18229.17 88.44 52819.25 88888.00 2006-09-30 02:14:46.404 273 18229.04 88.43 52819.28 88888.00 2006-09-30 02:14:46.904 273 18229.10 88.40 52819.12 88888.00 2006-09-30 02:14:47.404 273 18229.27 88.41 52819.05 88888.00 2006-09-30 02:14:47.904 273 18229.24 88.46 52819.01 88888.00 2006-09-30 02:14:48.404 273 18229.21 88.50 52819.10 88888.00 2006-09-30 02:14:48.904 273 18229.16 88.47 52819.21 88888.00 2006-09-30 02:14:49.404 273 18229.18 88.53 52819.22 88888.00 2006-09-30 02:14:49.904 273 18229.26 88.45 52819.23 88888.00 2006-09-30 02:14:50.404 273 18229.34 88.50 52819.21 88888.00 2006-09-30 02:14:50.904 273 18229.15 88.54 52819.18 88888.00 2006-09-30 02:14:51.404 273 18228.96 88.50 52819.06 88888.00 2006-09-30 02:14:51.904 273 18228.90 88.48 52818.98 88888.00 2006-09-30 02:14:52.404 273 18228.75 88.37 52819.00 88888.00 2006-09-30 02:14:52.904 273 18228.78 88.42 52819.01 88888.00 2006-09-30 02:14:53.404 273 18229.01 88.45 52819.01 88888.00 2006-09-30 02:14:53.904 273 18229.12 88.43 52819.07 88888.00 2006-09-30 02:14:54.404 273 18229.23 88.46 52819.00 88888.00 2006-09-30 02:14:54.904 273 18229.18 88.45 52818.88 88888.00 2006-09-30 02:14:55.404 273 18229.27 88.40 52818.85 88888.00 2006-09-30 02:14:55.904 273 18229.22 88.42 52818.97 88888.00 2006-09-30 02:14:56.404 273 18229.27 88.51 52819.00 88888.00 2006-09-30 02:14:56.904 273 18229.37 88.49 52819.01 88888.00 2006-09-30 02:14:57.404 273 18229.47 88.51 52818.97 88888.00 2006-09-30 02:14:57.904 273 18229.45 88.54 52818.97 88888.00 2006-09-30 02:14:58.404 273 18229.47 88.48 52819.02 88888.00 2006-09-30 02:14:58.904 273 18229.53 88.46 52819.13 88888.00 2006-09-30 02:14:59.404 273 18229.33 88.51 52819.07 88888.00 2006-09-30 02:14:59.904 273 18229.18 88.56 52819.17 88888.00 2006-09-30 02:15:00.404 273 18229.30 88.56 52819.17 88888.00 2006-09-30 02:15:00.904 273 18229.32 88.59 52819.05 88888.00 2006-09-30 02:15:01.404 273 18229.32 88.51 52819.02 88888.00 2006-09-30 02:15:01.904 273 18229.28 88.43 52819.12 88888.00 2006-09-30 02:15:02.404 273 18229.18 88.50 52819.15 88888.00 2006-09-30 02:15:02.904 273 18229.21 88.49 52819.11 88888.00 2006-09-30 02:15:03.404 273 18229.29 88.43 52819.07 88888.00 2006-09-30 02:15:03.904 273 18229.33 88.45 52819.13 88888.00 2006-09-30 02:15:04.404 273 18229.34 88.43 52819.10 88888.00 2006-09-30 02:15:04.904 273 18229.31 88.48 52818.99 88888.00 2006-09-30 02:15:05.404 273 18229.39 88.48 52819.01 88888.00 2006-09-30 02:15:05.904 273 18229.39 88.49 52819.08 88888.00 2006-09-30 02:15:06.404 273 18229.33 88.47 52819.01 88888.00 2006-09-30 02:15:06.904 273 18229.39 88.51 52818.89 88888.00 2006-09-30 02:15:07.404 273 18229.39 88.62 52819.00 88888.00 2006-09-30 02:15:07.904 273 18229.39 88.59 52819.08 88888.00 2006-09-30 02:15:08.404 273 18229.56 88.53 52819.03 88888.00 2006-09-30 02:15:08.904 273 18229.64 88.54 52819.06 88888.00 2006-09-30 02:15:09.404 273 18229.65 88.48 52819.07 88888.00 2006-09-30 02:15:09.904 273 18229.58 88.54 52818.98 88888.00 2006-09-30 02:15:10.404 273 18229.49 88.52 52818.90 88888.00 2006-09-30 02:15:10.904 273 18229.44 88.48 52819.01 88888.00 2006-09-30 02:15:11.404 273 18229.41 88.53 52818.96 88888.00 2006-09-30 02:15:11.904 273 18229.39 88.59 52818.87 88888.00 2006-09-30 02:15:12.404 273 18229.40 88.68 52818.91 88888.00 2006-09-30 02:15:12.904 273 18229.48 88.70 52818.93 88888.00 2006-09-30 02:15:13.404 273 18229.51 88.61 52818.84 88888.00 2006-09-30 02:15:13.904 273 18229.53 88.57 52818.91 88888.00 2006-09-30 02:15:14.404 273 18229.42 88.65 52818.96 88888.00 2006-09-30 02:15:14.904 273 18229.40 88.61 52818.95 88888.00 2006-09-30 02:15:15.404 273 18229.40 88.59 52819.00 88888.00 2006-09-30 02:15:15.904 273 18229.31 88.61 52818.95 88888.00 2006-09-30 02:15:16.404 273 18229.24 88.59 52818.96 88888.00 2006-09-30 02:15:16.904 273 18229.37 88.52 52818.89 88888.00 2006-09-30 02:15:17.404 273 18229.48 88.49 52818.98 88888.00 2006-09-30 02:15:17.904 273 18229.44 88.46 52818.94 88888.00 2006-09-30 02:15:18.404 273 18229.39 88.45 52818.86 88888.00 2006-09-30 02:15:18.904 273 18229.34 88.51 52818.91 88888.00 2006-09-30 02:15:19.404 273 18229.31 88.52 52818.96 88888.00 2006-09-30 02:15:19.904 273 18229.33 88.43 52818.85 88888.00 2006-09-30 02:15:20.404 273 18229.24 88.41 52818.85 88888.00 2006-09-30 02:15:20.904 273 18229.29 88.41 52818.91 88888.00 2006-09-30 02:15:21.404 273 18229.39 88.41 52819.01 88888.00 2006-09-30 02:15:21.904 273 18229.37 88.40 52819.05 88888.00 2006-09-30 02:15:22.404 273 18229.38 88.32 52818.99 88888.00 2006-09-30 02:15:22.904 273 18229.48 88.34 52818.98 88888.00 2006-09-30 02:15:23.404 273 18229.35 88.36 52819.05 88888.00 2006-09-30 02:15:23.904 273 18229.31 88.34 52818.98 88888.00 2006-09-30 02:15:24.404 273 18229.31 88.37 52818.94 88888.00 2006-09-30 02:15:24.904 273 18229.37 88.32 52819.01 88888.00 2006-09-30 02:15:25.404 273 18229.41 88.36 52819.14 88888.00 2006-09-30 02:15:25.904 273 18229.21 88.36 52819.11 88888.00 2006-09-30 02:15:26.404 273 18229.11 88.37 52819.11 88888.00 2006-09-30 02:15:26.904 273 18229.18 88.39 52819.11 88888.00 2006-09-30 02:15:27.404 273 18229.24 88.34 52818.93 88888.00 2006-09-30 02:15:27.904 273 18229.05 88.36 52818.90 88888.00 2006-09-30 02:15:28.404 273 18229.12 88.35 52818.88 88888.00 2006-09-30 02:15:28.904 273 18229.39 88.32 52818.93 88888.00 2006-09-30 02:15:29.404 273 18229.40 88.30 52818.97 88888.00 2006-09-30 02:15:29.904 273 18229.37 88.32 52819.00 88888.00 2006-09-30 02:15:30.404 273 18229.45 88.35 52819.03 88888.00 2006-09-30 02:15:30.904 273 18229.41 88.38 52819.07 88888.00 2006-09-30 02:15:31.404 273 18229.39 88.43 52818.98 88888.00 2006-09-30 02:15:31.904 273 18229.41 88.38 52818.93 88888.00 2006-09-30 02:15:32.404 273 18229.30 88.37 52818.83 88888.00 2006-09-30 02:15:32.904 273 18229.29 88.35 52818.85 88888.00 2006-09-30 02:15:33.404 273 18229.34 88.32 52818.86 88888.00 2006-09-30 02:15:33.904 273 18229.47 88.25 52818.93 88888.00 2006-09-30 02:15:34.404 273 18229.50 88.26 52818.91 88888.00 2006-09-30 02:15:34.904 273 18229.35 88.23 52818.96 88888.00 2006-09-30 02:15:35.404 273 18229.29 88.26 52818.99 88888.00 2006-09-30 02:15:35.904 273 18229.31 88.34 52818.96 88888.00 2006-09-30 02:15:36.404 273 18229.41 88.34 52818.95 88888.00 2006-09-30 02:15:36.904 273 18229.39 88.31 52819.06 88888.00 2006-09-30 02:15:37.404 273 18229.48 88.34 52819.01 88888.00 2006-09-30 02:15:37.904 273 18229.65 88.37 52819.00 88888.00 2006-09-30 02:15:38.404 273 18229.61 88.29 52819.03 88888.00 2006-09-30 02:15:38.904 273 18229.49 88.22 52818.80 88888.00 2006-09-30 02:15:39.404 273 18229.52 88.21 52818.79 88888.00 2006-09-30 02:15:39.904 273 18229.41 88.32 52818.79 88888.00 2006-09-30 02:15:40.404 273 18229.35 88.41 52818.77 88888.00 2006-09-30 02:15:40.904 273 18229.37 88.44 52818.88 88888.00 2006-09-30 02:15:41.404 273 18229.30 88.36 52818.97 88888.00 2006-09-30 02:15:41.904 273 18229.34 88.29 52819.02 88888.00 2006-09-30 02:15:42.404 273 18229.34 88.31 52818.93 88888.00 2006-09-30 02:15:42.904 273 18229.40 88.26 52818.96 88888.00 2006-09-30 02:15:43.404 273 18229.43 88.36 52818.89 88888.00 2006-09-30 02:15:43.904 273 18229.42 88.37 52818.87 88888.00 2006-09-30 02:15:44.404 273 18229.58 88.28 52818.79 88888.00 2006-09-30 02:15:44.904 273 18229.51 88.25 52818.78 88888.00 2006-09-30 02:15:45.404 273 18229.42 88.31 52818.78 88888.00 2006-09-30 02:15:45.904 273 18229.42 88.29 52818.67 88888.00 2006-09-30 02:15:46.404 273 18229.39 88.21 52818.75 88888.00 2006-09-30 02:15:46.904 273 18229.39 88.24 52818.94 88888.00 2006-09-30 02:15:47.404 273 18229.28 88.32 52818.91 88888.00 2006-09-30 02:15:47.904 273 18229.21 88.33 52818.91 88888.00 2006-09-30 02:15:48.404 273 18229.12 88.31 52818.79 88888.00 2006-09-30 02:15:48.904 273 18229.13 88.30 52818.78 88888.00 2006-09-30 02:15:49.404 273 18229.21 88.28 52818.77 88888.00 2006-09-30 02:15:49.904 273 18229.23 88.30 52818.74 88888.00 2006-09-30 02:15:50.404 273 18229.28 88.36 52818.76 88888.00 2006-09-30 02:15:50.904 273 18229.20 88.32 52818.76 88888.00 2006-09-30 02:15:51.404 273 18228.97 88.25 52818.76 88888.00 2006-09-30 02:15:51.904 273 18229.00 88.26 52818.66 88888.00 2006-09-30 02:15:52.404 273 18229.06 88.29 52818.60 88888.00 2006-09-30 02:15:52.904 273 18229.07 88.28 52818.48 88888.00 2006-09-30 02:15:53.404 273 18229.19 88.28 52818.60 88888.00 2006-09-30 02:15:53.904 273 18229.28 88.25 52818.65 88888.00 2006-09-30 02:15:54.404 273 18229.22 88.26 52818.55 88888.00 2006-09-30 02:15:54.904 273 18229.18 88.29 52818.59 88888.00 2006-09-30 02:15:55.404 273 18229.21 88.18 52818.68 88888.00 2006-09-30 02:15:55.904 273 18229.12 88.17 52818.72 88888.00 2006-09-30 02:15:56.404 273 18229.19 88.13 52818.67 88888.00 2006-09-30 02:15:56.904 273 18229.17 88.15 52818.60 88888.00 2006-09-30 02:15:57.404 273 18229.22 88.21 52818.57 88888.00 2006-09-30 02:15:57.904 273 18229.29 88.23 52818.56 88888.00 2006-09-30 02:15:58.404 273 18229.24 88.19 52818.64 88888.00 2006-09-30 02:15:58.904 273 18229.26 88.20 52818.78 88888.00 2006-09-30 02:15:59.404 273 18229.35 88.16 52818.78 88888.00 2006-09-30 02:15:59.904 273 18229.40 88.24 52818.82 88888.00 2006-09-30 02:16:00.404 273 18229.34 88.29 52818.80 88888.00 2006-09-30 02:16:00.904 273 18229.34 88.24 52818.91 88888.00 2006-09-30 02:16:01.404 273 18229.34 88.21 52818.96 88888.00 2006-09-30 02:16:01.904 273 18229.50 88.22 52818.84 88888.00 2006-09-30 02:16:02.404 273 18229.39 88.26 52818.89 88888.00 2006-09-30 02:16:02.904 273 18229.35 88.22 52818.82 88888.00 2006-09-30 02:16:03.404 273 18229.39 88.30 52818.78 88888.00 2006-09-30 02:16:03.904 273 18229.55 88.38 52818.80 88888.00 2006-09-30 02:16:04.404 273 18229.70 88.41 52818.98 88888.00 2006-09-30 02:16:04.904 273 18229.64 88.40 52818.97 88888.00 2006-09-30 02:16:05.404 273 18229.56 88.36 52818.87 88888.00 2006-09-30 02:16:05.904 273 18229.48 88.31 52818.71 88888.00 2006-09-30 02:16:06.404 273 18229.54 88.33 52818.61 88888.00 2006-09-30 02:16:06.904 273 18229.50 88.29 52818.77 88888.00 2006-09-30 02:16:07.404 273 18229.47 88.29 52818.84 88888.00 2006-09-30 02:16:07.904 273 18229.54 88.33 52818.74 88888.00 2006-09-30 02:16:08.404 273 18229.50 88.31 52818.64 88888.00 2006-09-30 02:16:08.904 273 18229.44 88.32 52818.72 88888.00 2006-09-30 02:16:09.404 273 18229.38 88.33 52818.80 88888.00 2006-09-30 02:16:09.904 273 18229.35 88.31 52818.86 88888.00 2006-09-30 02:16:10.404 273 18229.41 88.34 52818.82 88888.00 2006-09-30 02:16:10.904 273 18229.54 88.28 52818.68 88888.00 2006-09-30 02:16:11.404 273 18229.56 88.31 52818.66 88888.00 2006-09-30 02:16:11.904 273 18229.48 88.35 52818.68 88888.00 2006-09-30 02:16:12.404 273 18229.51 88.39 52818.76 88888.00 2006-09-30 02:16:12.904 273 18229.49 88.34 52818.80 88888.00 2006-09-30 02:16:13.404 273 18229.37 88.35 52818.91 88888.00 2006-09-30 02:16:13.904 273 18229.41 88.38 52818.95 88888.00 2006-09-30 02:16:14.404 273 18229.45 88.40 52818.96 88888.00 2006-09-30 02:16:14.904 273 18229.41 88.44 52818.90 88888.00 2006-09-30 02:16:15.404 273 18229.21 88.43 52818.70 88888.00 2006-09-30 02:16:15.904 273 18229.12 88.40 52818.70 88888.00 2006-09-30 02:16:16.404 273 18229.13 88.29 52818.70 88888.00 2006-09-30 02:16:16.904 273 18229.12 88.26 52818.74 88888.00 2006-09-30 02:16:17.404 273 18229.29 88.28 52818.78 88888.00 2006-09-30 02:16:17.904 273 18229.51 88.33 52818.73 88888.00 2006-09-30 02:16:18.404 273 18229.60 88.39 52818.67 88888.00 2006-09-30 02:16:18.904 273 18229.55 88.42 52818.79 88888.00 2006-09-30 02:16:19.404 273 18229.48 88.47 52818.70 88888.00 2006-09-30 02:16:19.904 273 18229.43 88.42 52818.62 88888.00 2006-09-30 02:16:20.404 273 18229.47 88.44 52818.74 88888.00 2006-09-30 02:16:20.904 273 18229.48 88.46 52818.84 88888.00 2006-09-30 02:16:21.404 273 18229.51 88.42 52818.71 88888.00 2006-09-30 02:16:21.904 273 18229.48 88.36 52818.80 88888.00 2006-09-30 02:16:22.404 273 18229.47 88.37 52818.80 88888.00 2006-09-30 02:16:22.904 273 18229.40 88.32 52818.87 88888.00 2006-09-30 02:16:23.404 273 18229.52 88.29 52818.72 88888.00 2006-09-30 02:16:23.904 273 18229.52 88.29 52818.78 88888.00 2006-09-30 02:16:24.404 273 18229.52 88.30 52818.82 88888.00 2006-09-30 02:16:24.904 273 18229.52 88.35 52818.83 88888.00 2006-09-30 02:16:25.404 273 18229.53 88.32 52818.87 88888.00 2006-09-30 02:16:25.904 273 18229.44 88.26 52818.91 88888.00 2006-09-30 02:16:26.404 273 18229.48 88.32 52818.86 88888.00 2006-09-30 02:16:26.904 273 18229.45 88.35 52818.90 88888.00 2006-09-30 02:16:27.404 273 18229.51 88.36 52818.93 88888.00 2006-09-30 02:16:27.904 273 18229.32 88.45 52818.95 88888.00 2006-09-30 02:16:28.404 273 18229.18 88.39 52818.88 88888.00 2006-09-30 02:16:28.904 273 18229.40 88.40 52818.79 88888.00 2006-09-30 02:16:29.404 273 18229.53 88.48 52818.87 88888.00 2006-09-30 02:16:29.904 273 18229.63 88.45 52818.97 88888.00 2006-09-30 02:16:30.404 273 18229.71 88.36 52818.85 88888.00 2006-09-30 02:16:30.904 273 18229.66 88.28 52818.75 88888.00 2006-09-30 02:16:31.404 273 18229.73 88.33 52818.65 88888.00 2006-09-30 02:16:31.904 273 18229.71 88.39 52818.68 88888.00 2006-09-30 02:16:32.404 273 18229.70 88.38 52818.64 88888.00 2006-09-30 02:16:32.904 273 18229.64 88.38 52818.83 88888.00 2006-09-30 02:16:33.404 273 18229.69 88.43 52818.84 88888.00 2006-09-30 02:16:33.904 273 18229.67 88.41 52818.77 88888.00 2006-09-30 02:16:34.404 273 18229.70 88.35 52818.73 88888.00 2006-09-30 02:16:34.904 273 18229.76 88.30 52818.60 88888.00 2006-09-30 02:16:35.404 273 18229.71 88.32 52818.70 88888.00 2006-09-30 02:16:35.904 273 18229.72 88.38 52818.70 88888.00 2006-09-30 02:16:36.404 273 18229.81 88.39 52818.64 88888.00 2006-09-30 02:16:36.904 273 18229.78 88.31 52818.70 88888.00 2006-09-30 02:16:37.404 273 18229.62 88.34 52818.77 88888.00 2006-09-30 02:16:37.904 273 18229.72 88.32 52818.80 88888.00 2006-09-30 02:16:38.404 273 18229.70 88.26 52818.80 88888.00 2006-09-30 02:16:38.904 273 18229.65 88.19 52818.84 88888.00 2006-09-30 02:16:39.404 273 18229.74 88.17 52818.77 88888.00 2006-09-30 02:16:39.904 273 18229.64 88.17 52818.77 88888.00 2006-09-30 02:16:40.404 273 18229.77 88.22 52818.83 88888.00 2006-09-30 02:16:40.904 273 18229.88 88.20 52818.88 88888.00 2006-09-30 02:16:41.404 273 18229.77 88.18 52819.08 88888.00 2006-09-30 02:16:41.904 273 18229.71 88.25 52818.93 88888.00 2006-09-30 02:16:42.404 273 18229.66 88.29 52818.80 88888.00 2006-09-30 02:16:42.904 273 18229.71 88.26 52818.68 88888.00 2006-09-30 02:16:43.404 273 18229.69 88.29 52818.71 88888.00 2006-09-30 02:16:43.904 273 18229.70 88.30 52818.83 88888.00 2006-09-30 02:16:44.404 273 18229.65 88.30 52818.85 88888.00 2006-09-30 02:16:44.904 273 18229.65 88.22 52818.87 88888.00 2006-09-30 02:16:45.404 273 18229.66 88.24 52818.75 88888.00 2006-09-30 02:16:45.904 273 18229.70 88.15 52818.63 88888.00 2006-09-30 02:16:46.404 273 18229.76 88.15 52818.62 88888.00 2006-09-30 02:16:46.904 273 18229.66 88.22 52818.67 88888.00 2006-09-30 02:16:47.404 273 18229.73 88.18 52818.84 88888.00 2006-09-30 02:16:47.904 273 18229.75 88.08 52818.98 88888.00 2006-09-30 02:16:48.404 273 18229.70 88.00 52819.02 88888.00 2006-09-30 02:16:48.904 273 18229.39 88.00 52819.05 88888.00 2006-09-30 02:16:49.404 273 18229.15 88.07 52819.07 88888.00 2006-09-30 02:16:49.904 273 18229.11 88.13 52818.87 88888.00 2006-09-30 02:16:50.404 273 18229.40 88.14 52818.78 88888.00 2006-09-30 02:16:50.904 273 18229.61 88.15 52818.79 88888.00 2006-09-30 02:16:51.404 273 18229.61 88.18 52818.86 88888.00 2006-09-30 02:16:51.904 273 18229.69 88.26 52818.88 88888.00 2006-09-30 02:16:52.404 273 18229.78 88.17 52818.83 88888.00 2006-09-30 02:16:52.904 273 18229.76 88.10 52818.83 88888.00 2006-09-30 02:16:53.404 273 18229.76 88.10 52818.80 88888.00 2006-09-30 02:16:53.904 273 18229.78 88.03 52818.75 88888.00 2006-09-30 02:16:54.404 273 18229.75 88.06 52818.75 88888.00 2006-09-30 02:16:54.904 273 18229.70 88.06 52818.79 88888.00 2006-09-30 02:16:55.404 273 18229.74 88.10 52818.85 88888.00 2006-09-30 02:16:55.904 273 18229.81 88.15 52818.84 88888.00 2006-09-30 02:16:56.404 273 18229.84 88.10 52818.77 88888.00 2006-09-30 02:16:56.904 273 18229.82 88.08 52818.74 88888.00 2006-09-30 02:16:57.404 273 18229.81 88.09 52818.73 88888.00 2006-09-30 02:16:57.904 273 18229.81 88.10 52818.70 88888.00 2006-09-30 02:16:58.404 273 18229.75 88.16 52818.76 88888.00 2006-09-30 02:16:58.904 273 18229.61 88.10 52818.77 88888.00 2006-09-30 02:16:59.404 273 18229.61 88.15 52818.68 88888.00 2006-09-30 02:16:59.904 273 18229.63 88.03 52818.56 88888.00 2006-09-30 02:17:00.404 273 18229.61 88.00 52818.62 88888.00 2006-09-30 02:17:00.904 273 18229.63 88.04 52818.74 88888.00 2006-09-30 02:17:01.404 273 18229.61 88.05 52818.67 88888.00 2006-09-30 02:17:01.904 273 18229.67 88.02 52818.48 88888.00 2006-09-30 02:17:02.404 273 18229.72 88.08 52818.67 88888.00 2006-09-30 02:17:02.904 273 18229.70 88.14 52818.62 88888.00 2006-09-30 02:17:03.404 273 18229.74 88.19 52818.60 88888.00 2006-09-30 02:17:03.904 273 18229.67 88.26 52818.65 88888.00 2006-09-30 02:17:04.404 273 18229.58 88.26 52818.51 88888.00 2006-09-30 02:17:04.904 273 18229.56 88.18 52818.48 88888.00 2006-09-30 02:17:05.404 273 18229.62 88.07 52818.61 88888.00 2006-09-30 02:17:05.904 273 18229.70 88.04 52818.83 88888.00 2006-09-30 02:17:06.404 273 18229.67 88.10 52818.93 88888.00 2006-09-30 02:17:06.904 273 18229.62 88.12 52818.90 88888.00 2006-09-30 02:17:07.404 273 18229.71 88.13 52818.89 88888.00 2006-09-30 02:17:07.904 273 18229.69 88.14 52818.86 88888.00 2006-09-30 02:17:08.404 273 18229.65 88.12 52818.77 88888.00 2006-09-30 02:17:08.904 273 18229.53 88.17 52818.78 88888.00 2006-09-30 02:17:09.404 273 18229.61 88.26 52818.85 88888.00 2006-09-30 02:17:09.904 273 18229.70 88.22 52818.83 88888.00 2006-09-30 02:17:10.404 273 18229.77 88.17 52818.87 88888.00 2006-09-30 02:17:10.904 273 18229.74 88.23 52819.03 88888.00 2006-09-30 02:17:11.404 273 18229.74 88.20 52818.93 88888.00 2006-09-30 02:17:11.904 273 18229.78 88.14 52818.87 88888.00 2006-09-30 02:17:12.404 273 18229.73 88.16 52819.01 88888.00 2006-09-30 02:17:12.904 273 18229.74 88.23 52819.06 88888.00 2006-09-30 02:17:13.404 273 18229.76 88.21 52818.98 88888.00 2006-09-30 02:17:13.904 273 18229.70 88.26 52818.97 88888.00 2006-09-30 02:17:14.404 273 18229.70 88.29 52819.06 88888.00 2006-09-30 02:17:14.904 273 18229.70 88.35 52819.09 88888.00 2006-09-30 02:17:15.404 273 18229.59 88.35 52819.08 88888.00 2006-09-30 02:17:15.904 273 18229.55 88.39 52819.01 88888.00 2006-09-30 02:17:16.404 273 18229.60 88.40 52818.94 88888.00 2006-09-30 02:17:16.904 273 18229.65 88.40 52818.89 88888.00 2006-09-30 02:17:17.404 273 18229.62 88.47 52818.98 88888.00 2006-09-30 02:17:17.904 273 18229.64 88.48 52818.88 88888.00 2006-09-30 02:17:18.404 273 18229.71 88.51 52818.77 88888.00 2006-09-30 02:17:18.904 273 18229.69 88.43 52818.78 88888.00 2006-09-30 02:17:19.404 273 18229.81 88.42 52818.68 88888.00 2006-09-30 02:17:19.904 273 18229.80 88.40 52818.73 88888.00 2006-09-30 02:17:20.404 273 18229.81 88.45 52818.72 88888.00 2006-09-30 02:17:20.904 273 18229.75 88.49 52818.68 88888.00 2006-09-30 02:17:21.404 273 18229.72 88.50 52818.73 88888.00 2006-09-30 02:17:21.904 273 18229.54 88.44 52818.82 88888.00 2006-09-30 02:17:22.404 273 18229.63 88.43 52818.82 88888.00 2006-09-30 02:17:22.904 273 18229.74 88.38 52818.85 88888.00 2006-09-30 02:17:23.404 273 18229.82 88.34 52818.89 88888.00 2006-09-30 02:17:23.904 273 18229.81 88.36 52818.87 88888.00 2006-09-30 02:17:24.404 273 18229.65 88.41 52818.83 88888.00 2006-09-30 02:17:24.904 273 18229.60 88.47 52818.91 88888.00 2006-09-30 02:17:25.404 273 18229.63 88.42 52818.88 88888.00 2006-09-30 02:17:25.904 273 18229.51 88.40 52818.84 88888.00 2006-09-30 02:17:26.404 273 18229.56 88.42 52818.72 88888.00 2006-09-30 02:17:26.904 273 18229.60 88.47 52818.72 88888.00 2006-09-30 02:17:27.404 273 18229.66 88.41 52818.75 88888.00 2006-09-30 02:17:27.904 273 18229.62 88.51 52818.76 88888.00 2006-09-30 02:17:28.404 273 18229.58 88.54 52818.77 88888.00 2006-09-30 02:17:28.904 273 18229.61 88.51 52818.76 88888.00 2006-09-30 02:17:29.404 273 18229.67 88.46 52818.71 88888.00 2006-09-30 02:17:29.904 273 18229.67 88.49 52818.80 88888.00 2006-09-30 02:17:30.404 273 18229.62 88.58 52818.85 88888.00 2006-09-30 02:17:30.904 273 18229.63 88.64 52818.87 88888.00 2006-09-30 02:17:31.404 273 18229.64 88.62 52818.78 88888.00 2006-09-30 02:17:31.904 273 18229.66 88.56 52818.79 88888.00 2006-09-30 02:17:32.404 273 18229.60 88.52 52818.82 88888.00 2006-09-30 02:17:32.904 273 18229.48 88.51 52818.90 88888.00 2006-09-30 02:17:33.404 273 18229.44 88.45 52818.88 88888.00 2006-09-30 02:17:33.904 273 18229.41 88.51 52818.74 88888.00 2006-09-30 02:17:34.404 273 18229.43 88.51 52818.76 88888.00 2006-09-30 02:17:34.904 273 18229.54 88.46 52818.85 88888.00 2006-09-30 02:17:35.404 273 18229.51 88.50 52818.84 88888.00 2006-09-30 02:17:35.904 273 18229.53 88.55 52818.87 88888.00 2006-09-30 02:17:36.404 273 18229.62 88.53 52818.89 88888.00 2006-09-30 02:17:36.904 273 18229.47 88.47 52818.85 88888.00 2006-09-30 02:17:37.404 273 18229.39 88.46 52818.90 88888.00 2006-09-30 02:17:37.904 273 18229.44 88.53 52818.90 88888.00 2006-09-30 02:17:38.404 273 18229.39 88.63 52818.89 88888.00 2006-09-30 02:17:38.904 273 18229.39 88.55 52818.76 88888.00 2006-09-30 02:17:39.404 273 18229.38 88.54 52818.61 88888.00 2006-09-30 02:17:39.904 273 18229.44 88.53 52818.70 88888.00 2006-09-30 02:17:40.404 273 18229.43 88.53 52818.64 88888.00 2006-09-30 02:17:40.904 273 18229.39 88.55 52818.75 88888.00 2006-09-30 02:17:41.404 273 18229.37 88.61 52818.87 88888.00 2006-09-30 02:17:41.904 273 18229.41 88.55 52818.84 88888.00 2006-09-30 02:17:42.404 273 18229.30 88.64 52818.75 88888.00 2006-09-30 02:17:42.904 273 18229.28 88.62 52818.89 88888.00 2006-09-30 02:17:43.404 273 18229.27 88.52 52819.00 88888.00 2006-09-30 02:17:43.904 273 18229.27 88.58 52818.99 88888.00 2006-09-30 02:17:44.404 273 18229.34 88.59 52819.02 88888.00 2006-09-30 02:17:44.904 273 18229.32 88.54 52818.96 88888.00 2006-09-30 02:17:45.404 273 18229.32 88.56 52818.75 88888.00 2006-09-30 02:17:45.904 273 18229.32 88.62 52818.76 88888.00 2006-09-30 02:17:46.404 273 18229.40 88.62 52818.62 88888.00 2006-09-30 02:17:46.904 273 18229.40 88.66 52818.64 88888.00 2006-09-30 02:17:47.404 273 18229.47 88.65 52818.80 88888.00 2006-09-30 02:17:47.904 273 18229.55 88.63 52818.79 88888.00 2006-09-30 02:17:48.404 273 18229.67 88.62 52818.88 88888.00 2006-09-30 02:17:48.904 273 18229.55 88.59 52818.85 88888.00 2006-09-30 02:17:49.404 273 18229.50 88.70 52818.80 88888.00 2006-09-30 02:17:49.904 273 18229.43 88.76 52818.68 88888.00 2006-09-30 02:17:50.404 273 18229.43 88.65 52818.47 88888.00 2006-09-30 02:17:50.904 273 18229.49 88.64 52818.44 88888.00 2006-09-30 02:17:51.404 273 18229.50 88.62 52818.67 88888.00 2006-09-30 02:17:51.904 273 18229.50 88.53 52818.56 88888.00 2006-09-30 02:17:52.404 273 18229.51 88.58 52818.55 88888.00 2006-09-30 02:17:52.904 273 18229.50 88.59 52818.65 88888.00 2006-09-30 02:17:53.404 273 18229.55 88.61 52818.73 88888.00 2006-09-30 02:17:53.904 273 18229.55 88.65 52818.73 88888.00 2006-09-30 02:17:54.404 273 18229.56 88.61 52818.70 88888.00 2006-09-30 02:17:54.904 273 18229.59 88.61 52818.61 88888.00 2006-09-30 02:17:55.404 273 18229.54 88.61 52818.66 88888.00 2006-09-30 02:17:55.904 273 18229.51 88.61 52818.65 88888.00 2006-09-30 02:17:56.404 273 18229.62 88.58 52818.62 88888.00 2006-09-30 02:17:56.904 273 18229.61 88.61 52818.70 88888.00 2006-09-30 02:17:57.404 273 18229.51 88.68 52818.65 88888.00 2006-09-30 02:17:57.904 273 18229.38 88.66 52818.64 88888.00 2006-09-30 02:17:58.404 273 18229.43 88.68 52818.63 88888.00 2006-09-30 02:17:58.904 273 18229.39 88.71 52818.61 88888.00 2006-09-30 02:17:59.404 273 18229.44 88.72 52818.68 88888.00 2006-09-30 02:17:59.904 273 18229.48 88.69 52818.79 88888.00 2006-09-30 02:18:00.404 273 18229.51 88.68 52818.72 88888.00 2006-09-30 02:18:00.904 273 18229.54 88.65 52818.61 88888.00 2006-09-30 02:18:01.404 273 18229.62 88.61 52818.61 88888.00 2006-09-30 02:18:01.904 273 18229.56 88.67 52818.80 88888.00 2006-09-30 02:18:02.404 273 18229.54 88.71 52818.73 88888.00 2006-09-30 02:18:02.904 273 18229.60 88.64 52818.70 88888.00 2006-09-30 02:18:03.404 273 18229.62 88.56 52818.56 88888.00 2006-09-30 02:18:03.904 273 18229.55 88.59 52818.67 88888.00 2006-09-30 02:18:04.404 273 18229.66 88.61 52818.64 88888.00 2006-09-30 02:18:04.904 273 18229.62 88.55 52818.61 88888.00 2006-09-30 02:18:05.404 273 18229.49 88.56 52818.72 88888.00 2006-09-30 02:18:05.904 273 18229.54 88.61 52818.66 88888.00 2006-09-30 02:18:06.404 273 18229.56 88.69 52818.71 88888.00 2006-09-30 02:18:06.904 273 18229.52 88.69 52818.57 88888.00 2006-09-30 02:18:07.404 273 18229.49 88.70 52818.52 88888.00 2006-09-30 02:18:07.904 273 18229.55 88.68 52818.61 88888.00 2006-09-30 02:18:08.404 273 18229.58 88.59 52818.53 88888.00 2006-09-30 02:18:08.904 273 18229.64 88.65 52818.52 88888.00 2006-09-30 02:18:09.404 273 18229.58 88.72 52818.51 88888.00 2006-09-30 02:18:09.904 273 18229.64 88.76 52818.53 88888.00 2006-09-30 02:18:10.404 273 18229.66 88.72 52818.61 88888.00 2006-09-30 02:18:10.904 273 18229.76 88.64 52818.59 88888.00 2006-09-30 02:18:11.404 273 18229.66 88.59 52818.57 88888.00 2006-09-30 02:18:11.904 273 18229.59 88.66 52818.55 88888.00 2006-09-30 02:18:12.404 273 18229.56 88.65 52818.44 88888.00 2006-09-30 02:18:12.904 273 18229.61 88.63 52818.59 88888.00 2006-09-30 02:18:13.404 273 18229.66 88.69 52818.67 88888.00 2006-09-30 02:18:13.904 273 18229.65 88.69 52818.66 88888.00 2006-09-30 02:18:14.404 273 18229.66 88.68 52818.72 88888.00 2006-09-30 02:18:14.904 273 18229.73 88.68 52818.59 88888.00 2006-09-30 02:18:15.404 273 18229.72 88.69 52818.44 88888.00 2006-09-30 02:18:15.904 273 18229.72 88.78 52818.51 88888.00 2006-09-30 02:18:16.404 273 18229.67 88.81 52818.56 88888.00 2006-09-30 02:18:16.904 273 18229.72 88.82 52818.68 88888.00 2006-09-30 02:18:17.404 273 18229.87 88.83 52818.76 88888.00 2006-09-30 02:18:17.904 273 18229.82 88.78 52818.74 88888.00 2006-09-30 02:18:18.404 273 18229.74 88.76 52818.51 88888.00 2006-09-30 02:18:18.904 273 18229.69 88.75 52818.60 88888.00 2006-09-30 02:18:19.404 273 18229.82 88.77 52818.68 88888.00 2006-09-30 02:18:19.904 273 18229.87 88.77 52818.61 88888.00 2006-09-30 02:18:20.404 273 18229.80 88.76 52818.57 88888.00 2006-09-30 02:18:20.904 273 18229.83 88.85 52818.68 88888.00 2006-09-30 02:18:21.404 273 18229.77 88.92 52818.78 88888.00 2006-09-30 02:18:21.904 273 18229.76 88.91 52818.72 88888.00 2006-09-30 02:18:22.404 273 18229.74 88.87 52818.64 88888.00 2006-09-30 02:18:22.904 273 18229.73 88.89 52818.60 88888.00 2006-09-30 02:18:23.404 273 18229.75 88.85 52818.75 88888.00 2006-09-30 02:18:23.904 273 18229.72 88.91 52818.77 88888.00 2006-09-30 02:18:24.404 273 18229.66 88.97 52818.70 88888.00 2006-09-30 02:18:24.904 273 18229.69 88.98 52818.73 88888.00 2006-09-30 02:18:25.404 273 18229.75 88.99 52818.79 88888.00 2006-09-30 02:18:25.904 273 18229.77 88.99 52818.75 88888.00 2006-09-30 02:18:26.404 273 18229.71 88.97 52818.59 88888.00 2006-09-30 02:18:26.904 273 18229.75 88.98 52818.71 88888.00 2006-09-30 02:18:27.404 273 18229.83 88.96 52818.68 88888.00 2006-09-30 02:18:27.904 273 18229.91 88.90 52818.62 88888.00 2006-09-30 02:18:28.404 273 18229.88 88.90 52818.74 88888.00 2006-09-30 02:18:28.904 273 18229.84 88.92 52818.77 88888.00 2006-09-30 02:18:29.404 273 18229.82 88.87 52818.63 88888.00 2006-09-30 02:18:29.904 273 18229.92 89.04 52818.65 88888.00 2006-09-30 02:18:30.404 273 18229.82 89.09 52818.74 88888.00 2006-09-30 02:18:30.904 273 18229.80 89.03 52818.68 88888.00 2006-09-30 02:18:31.404 273 18229.85 88.96 52818.75 88888.00 2006-09-30 02:18:31.904 273 18229.77 89.00 52818.79 88888.00 2006-09-30 02:18:32.404 273 18229.70 89.01 52818.80 88888.00 2006-09-30 02:18:32.904 273 18229.88 89.07 52818.72 88888.00 2006-09-30 02:18:33.404 273 18229.88 89.04 52818.62 88888.00 2006-09-30 02:18:33.904 273 18229.86 88.97 52818.61 88888.00 2006-09-30 02:18:34.404 273 18229.89 89.00 52818.66 88888.00 2006-09-30 02:18:34.904 273 18229.80 88.99 52818.60 88888.00 2006-09-30 02:18:35.404 273 18229.63 88.94 52818.63 88888.00 2006-09-30 02:18:35.904 273 18229.63 89.00 52818.62 88888.00 2006-09-30 02:18:36.404 273 18229.64 89.02 52818.76 88888.00 2006-09-30 02:18:36.904 273 18229.83 89.04 52818.70 88888.00 2006-09-30 02:18:37.404 273 18229.76 89.09 52818.71 88888.00 2006-09-30 02:18:37.904 273 18229.65 89.10 52818.84 88888.00 2006-09-30 02:18:38.404 273 18229.55 89.05 52818.89 88888.00 2006-09-30 02:18:38.904 273 18229.65 89.09 52818.84 88888.00 2006-09-30 02:18:39.404 273 18229.78 89.11 52818.83 88888.00 2006-09-30 02:18:39.904 273 18229.70 89.08 52818.83 88888.00 2006-09-30 02:18:40.404 273 18229.71 89.14 52818.78 88888.00 2006-09-30 02:18:40.904 273 18229.81 89.15 52818.73 88888.00 2006-09-30 02:18:41.404 273 18229.76 89.10 52818.70 88888.00 2006-09-30 02:18:41.904 273 18229.73 89.07 52818.86 88888.00 2006-09-30 02:18:42.404 273 18229.71 89.09 52818.90 88888.00 2006-09-30 02:18:42.904 273 18229.65 89.08 52818.82 88888.00 2006-09-30 02:18:43.404 273 18229.63 89.03 52818.84 88888.00 2006-09-30 02:18:43.904 273 18229.77 89.05 52818.96 88888.00 2006-09-30 02:18:44.404 273 18229.74 89.11 52819.05 88888.00 2006-09-30 02:18:44.904 273 18229.67 89.09 52819.11 88888.00 2006-09-30 02:18:45.404 273 18229.75 89.02 52819.03 88888.00 2006-09-30 02:18:45.904 273 18229.67 88.92 52818.97 88888.00 2006-09-30 02:18:46.404 273 18229.56 88.92 52818.95 88888.00 2006-09-30 02:18:46.904 273 18229.56 88.95 52818.93 88888.00 2006-09-30 02:18:47.404 273 18229.62 89.03 52818.87 88888.00 2006-09-30 02:18:47.904 273 18229.69 89.03 52818.94 88888.00 2006-09-30 02:18:48.404 273 18229.82 89.00 52819.03 88888.00 2006-09-30 02:18:48.904 273 18229.63 89.01 52819.12 88888.00 2006-09-30 02:18:49.404 273 18229.59 89.00 52819.06 88888.00 2006-09-30 02:18:49.904 273 18229.70 89.01 52819.20 88888.00 2006-09-30 02:18:50.404 273 18229.78 89.01 52819.11 88888.00 2006-09-30 02:18:50.904 273 18229.73 88.97 52818.93 88888.00 2006-09-30 02:18:51.404 273 18229.74 89.04 52819.02 88888.00 2006-09-30 02:18:51.904 273 18229.70 89.06 52818.94 88888.00 2006-09-30 02:18:52.404 273 18229.62 88.96 52818.80 88888.00 2006-09-30 02:18:52.904 273 18229.60 88.90 52818.87 88888.00 2006-09-30 02:18:53.404 273 18229.71 88.92 52818.98 88888.00 2006-09-30 02:18:53.904 273 18229.69 88.84 52818.99 88888.00 2006-09-30 02:18:54.404 273 18229.67 88.85 52818.97 88888.00 2006-09-30 02:18:54.904 273 18229.67 88.86 52818.98 88888.00 2006-09-30 02:18:55.404 273 18229.65 88.81 52818.99 88888.00 2006-09-30 02:18:55.904 273 18229.62 88.90 52818.98 88888.00 2006-09-30 02:18:56.404 273 18229.55 88.98 52818.96 88888.00 2006-09-30 02:18:56.904 273 18229.55 88.99 52818.99 88888.00 2006-09-30 02:18:57.404 273 18229.60 88.94 52818.95 88888.00 2006-09-30 02:18:57.904 273 18229.64 88.92 52818.90 88888.00 2006-09-30 02:18:58.404 273 18229.56 88.94 52818.88 88888.00 2006-09-30 02:18:58.904 273 18229.52 88.97 52818.93 88888.00 2006-09-30 02:18:59.404 273 18229.48 89.02 52818.94 88888.00 2006-09-30 02:18:59.904 273 18229.44 89.07 52819.02 88888.00 2006-09-30 02:19:00.404 273 18229.64 89.02 52819.07 88888.00 2006-09-30 02:19:00.904 273 18229.55 89.02 52818.97 88888.00 2006-09-30 02:19:01.404 273 18229.47 89.13 52819.05 88888.00 2006-09-30 02:19:01.904 273 18229.49 89.14 52819.07 88888.00 2006-09-30 02:19:02.404 273 18229.39 89.04 52819.02 88888.00 2006-09-30 02:19:02.904 273 18229.41 89.01 52818.97 88888.00 2006-09-30 02:19:03.404 273 18229.42 89.05 52818.90 88888.00 2006-09-30 02:19:03.904 273 18229.47 89.10 52818.89 88888.00 2006-09-30 02:19:04.404 273 18229.56 89.08 52819.00 88888.00 2006-09-30 02:19:04.904 273 18229.61 89.07 52818.96 88888.00 2006-09-30 02:19:05.404 273 18229.63 89.09 52818.80 88888.00 2006-09-30 02:19:05.904 273 18229.64 89.12 52818.70 88888.00 2006-09-30 02:19:06.404 273 18229.66 89.16 52818.83 88888.00 2006-09-30 02:19:06.904 273 18229.69 89.21 52818.95 88888.00 2006-09-30 02:19:07.404 273 18229.75 89.18 52818.96 88888.00 2006-09-30 02:19:07.904 273 18229.74 89.12 52818.89 88888.00 2006-09-30 02:19:08.404 273 18229.67 89.10 52819.00 88888.00 2006-09-30 02:19:08.904 273 18229.72 89.11 52819.08 88888.00 2006-09-30 02:19:09.404 273 18229.63 89.12 52819.01 88888.00 2006-09-30 02:19:09.904 273 18229.74 89.17 52818.91 88888.00 2006-09-30 02:19:10.404 273 18229.75 89.18 52818.79 88888.00 2006-09-30 02:19:10.904 273 18229.67 89.15 52818.87 88888.00 2006-09-30 02:19:11.404 273 18229.71 89.10 52818.96 88888.00 2006-09-30 02:19:11.904 273 18229.83 89.08 52818.88 88888.00 2006-09-30 02:19:12.404 273 18229.78 89.12 52818.78 88888.00 2006-09-30 02:19:12.904 273 18229.76 89.24 52818.82 88888.00 2006-09-30 02:19:13.404 273 18229.67 89.14 52818.91 88888.00 2006-09-30 02:19:13.904 273 18229.69 89.10 52818.83 88888.00 2006-09-30 02:19:14.404 273 18229.74 89.16 52818.97 88888.00 2006-09-30 02:19:14.904 273 18229.81 89.18 52818.88 88888.00 2006-09-30 02:19:15.404 273 18229.69 89.13 52818.80 88888.00 2006-09-30 02:19:15.904 273 18229.66 89.14 52818.87 88888.00 2006-09-30 02:19:16.404 273 18229.69 89.11 52818.91 88888.00 2006-09-30 02:19:16.904 273 18229.65 89.13 52818.88 88888.00 2006-09-30 02:19:17.404 273 18229.67 89.13 52818.83 88888.00 2006-09-30 02:19:17.904 273 18229.64 89.16 52818.93 88888.00 2006-09-30 02:19:18.404 273 18229.52 89.15 52818.95 88888.00 2006-09-30 02:19:18.904 273 18229.55 89.10 52818.97 88888.00 2006-09-30 02:19:19.404 273 18229.53 89.13 52818.86 88888.00 2006-09-30 02:19:19.904 273 18229.60 89.16 52818.79 88888.00 2006-09-30 02:19:20.404 273 18229.62 89.15 52818.66 88888.00 2006-09-30 02:19:20.904 273 18229.55 89.13 52818.60 88888.00 2006-09-30 02:19:21.404 273 18229.54 89.13 52818.59 88888.00 2006-09-30 02:19:21.904 273 18229.43 89.13 52818.67 88888.00 2006-09-30 02:19:22.404 273 18229.47 89.10 52818.84 88888.00 2006-09-30 02:19:22.904 273 18229.54 89.14 52818.87 88888.00 2006-09-30 02:19:23.404 273 18229.52 89.16 52818.84 88888.00 2006-09-30 02:19:23.904 273 18229.52 89.16 52818.87 88888.00 2006-09-30 02:19:24.404 273 18229.56 89.19 52818.75 88888.00 2006-09-30 02:19:24.904 273 18229.53 89.24 52818.67 88888.00 2006-09-30 02:19:25.404 273 18229.49 89.28 52818.79 88888.00 2006-09-30 02:19:25.904 273 18229.52 89.24 52818.78 88888.00 2006-09-30 02:19:26.404 273 18229.47 89.21 52818.84 88888.00 2006-09-30 02:19:26.904 273 18229.45 89.15 52818.83 88888.00 2006-09-30 02:19:27.404 273 18229.51 89.12 52818.98 88888.00 2006-09-30 02:19:27.904 273 18229.51 89.20 52819.01 88888.00 2006-09-30 02:19:28.404 273 18229.44 89.20 52818.88 88888.00 2006-09-30 02:19:28.904 273 18229.44 89.21 52818.90 88888.00 2006-09-30 02:19:29.404 273 18229.48 89.18 52818.96 88888.00 2006-09-30 02:19:29.904 273 18229.47 89.11 52818.97 88888.00 2006-09-30 02:19:30.404 273 18229.50 89.14 52819.03 88888.00 2006-09-30 02:19:30.904 273 18229.52 89.16 52818.93 88888.00 2006-09-30 02:19:31.404 273 18229.54 89.10 52819.02 88888.00 2006-09-30 02:19:31.904 273 18229.51 89.00 52818.96 88888.00 2006-09-30 02:19:32.404 273 18229.40 89.01 52819.00 88888.00 2006-09-30 02:19:32.904 273 18229.27 89.05 52819.05 88888.00 2006-09-30 02:19:33.404 273 18229.41 89.10 52818.94 88888.00 2006-09-30 02:19:33.904 273 18229.44 89.04 52818.97 88888.00 2006-09-30 02:19:34.404 273 18229.47 89.04 52818.95 88888.00 2006-09-30 02:19:34.904 273 18229.37 89.06 52819.01 88888.00 2006-09-30 02:19:35.404 273 18229.52 89.16 52819.05 88888.00 2006-09-30 02:19:35.904 273 18229.54 89.14 52818.98 88888.00 2006-09-30 02:19:36.404 273 18229.52 89.05 52818.95 88888.00 2006-09-30 02:19:36.904 273 18229.52 89.01 52819.09 88888.00 2006-09-30 02:19:37.404 273 18229.38 89.10 52819.02 88888.00 2006-09-30 02:19:37.904 273 18229.27 89.13 52819.00 88888.00 2006-09-30 02:19:38.404 273 18229.44 89.08 52819.05 88888.00 2006-09-30 02:19:38.904 273 18229.47 88.97 52818.98 88888.00 2006-09-30 02:19:39.404 273 18229.52 88.96 52818.90 88888.00 2006-09-30 02:19:39.904 273 18229.51 89.01 52818.85 88888.00 2006-09-30 02:19:40.404 273 18229.41 88.90 52818.91 88888.00 2006-09-30 02:19:40.904 273 18229.30 89.04 52819.02 88888.00 2006-09-30 02:19:41.404 273 18229.27 89.07 52819.03 88888.00 2006-09-30 02:19:41.904 273 18229.33 89.03 52818.96 88888.00 2006-09-30 02:19:42.404 273 18229.40 89.06 52818.87 88888.00 2006-09-30 02:19:42.904 273 18229.40 89.08 52818.64 88888.00 2006-09-30 02:19:43.404 273 18229.37 89.03 52818.67 88888.00 2006-09-30 02:19:43.904 273 18229.40 89.05 52818.72 88888.00 2006-09-30 02:19:44.404 273 18229.35 89.01 52818.70 88888.00 2006-09-30 02:19:44.904 273 18229.38 89.02 52818.64 88888.00 2006-09-30 02:19:45.404 273 18229.47 89.09 52818.62 88888.00 2006-09-30 02:19:45.904 273 18229.44 89.11 52818.70 88888.00 2006-09-30 02:19:46.404 273 18229.41 89.02 52818.74 88888.00 2006-09-30 02:19:46.904 273 18229.33 89.00 52818.91 88888.00 2006-09-30 02:19:47.404 273 18229.35 89.04 52818.95 88888.00 2006-09-30 02:19:47.904 273 18229.33 89.06 52819.00 88888.00 2006-09-30 02:19:48.404 273 18229.35 89.07 52818.93 88888.00 2006-09-30 02:19:48.904 273 18229.29 89.08 52818.87 88888.00 2006-09-30 02:19:49.404 273 18229.27 89.07 52818.89 88888.00 2006-09-30 02:19:49.904 273 18229.21 89.01 52818.98 88888.00 2006-09-30 02:19:50.404 273 18229.21 89.02 52818.97 88888.00 2006-09-30 02:19:50.904 273 18229.19 89.08 52818.86 88888.00 2006-09-30 02:19:51.404 273 18229.21 89.11 52818.88 88888.00 2006-09-30 02:19:51.904 273 18229.19 89.21 52819.01 88888.00 2006-09-30 02:19:52.404 273 18229.20 89.18 52818.82 88888.00 2006-09-30 02:19:52.904 273 18229.29 89.16 52818.83 88888.00 2006-09-30 02:19:53.404 273 18229.31 89.11 52818.74 88888.00 2006-09-30 02:19:53.904 273 18229.37 89.11 52818.65 88888.00 2006-09-30 02:19:54.404 273 18229.34 89.12 52818.66 88888.00 2006-09-30 02:19:54.904 273 18229.29 89.17 52818.78 88888.00 2006-09-30 02:19:55.404 273 18229.34 89.19 52818.87 88888.00 2006-09-30 02:19:55.904 273 18229.31 89.18 52818.93 88888.00 2006-09-30 02:19:56.404 273 18229.37 89.17 52818.93 88888.00 2006-09-30 02:19:56.904 273 18229.41 89.01 52819.02 88888.00 2006-09-30 02:19:57.404 273 18229.37 88.99 52819.01 88888.00 2006-09-30 02:19:57.904 273 18229.31 88.96 52819.00 88888.00 2006-09-30 02:19:58.404 273 18229.29 88.90 52818.93 88888.00 2006-09-30 02:19:58.904 273 18229.32 88.90 52818.85 88888.00 2006-09-30 02:19:59.404 273 18229.33 89.01 52818.94 88888.00 2006-09-30 02:19:59.904 273 18229.30 88.96 52818.91 88888.00 2006-09-30 02:20:00.404 273 18229.27 88.97 52818.91 88888.00 2006-09-30 02:20:00.904 273 18229.35 88.98 52818.90 88888.00 2006-09-30 02:20:01.404 273 18229.37 88.96 52818.83 88888.00 2006-09-30 02:20:01.904 273 18229.41 88.99 52818.90 88888.00 2006-09-30 02:20:02.404 273 18229.44 88.91 52818.97 88888.00 2006-09-30 02:20:02.904 273 18229.49 88.90 52819.00 88888.00 2006-09-30 02:20:03.404 273 18229.47 88.95 52819.06 88888.00 2006-09-30 02:20:03.904 273 18229.41 88.96 52819.07 88888.00 2006-09-30 02:20:04.404 273 18229.41 88.98 52818.99 88888.00 2006-09-30 02:20:04.904 273 18229.52 89.00 52818.83 88888.00 2006-09-30 02:20:05.404 273 18229.53 88.99 52818.87 88888.00 2006-09-30 02:20:05.904 273 18229.54 89.03 52818.90 88888.00 2006-09-30 02:20:06.404 273 18229.52 89.05 52819.02 88888.00 2006-09-30 02:20:06.904 273 18229.50 89.06 52818.99 88888.00 2006-09-30 02:20:07.404 273 18229.48 89.10 52819.02 88888.00 2006-09-30 02:20:07.904 273 18229.42 89.11 52819.03 88888.00 2006-09-30 02:20:08.404 273 18229.48 89.09 52818.97 88888.00 2006-09-30 02:20:08.904 273 18229.47 89.03 52818.97 88888.00 2006-09-30 02:20:09.404 273 18229.53 89.03 52818.99 88888.00 2006-09-30 02:20:09.904 273 18229.58 89.00 52818.95 88888.00 2006-09-30 02:20:10.404 273 18229.60 89.09 52818.89 88888.00 2006-09-30 02:20:10.904 273 18229.54 89.20 52818.93 88888.00 2006-09-30 02:20:11.404 273 18229.56 89.13 52818.90 88888.00 2006-09-30 02:20:11.904 273 18229.50 89.09 52818.97 88888.00 2006-09-30 02:20:12.404 273 18229.49 88.97 52818.90 88888.00 2006-09-30 02:20:12.904 273 18229.54 89.01 52818.75 88888.00 2006-09-30 02:20:13.404 273 18229.59 88.96 52818.70 88888.00 2006-09-30 02:20:13.904 273 18229.53 89.02 52818.68 88888.00 2006-09-30 02:20:14.404 273 18229.54 89.04 52818.72 88888.00 2006-09-30 02:20:14.904 273 18229.53 89.08 52818.74 88888.00 2006-09-30 02:20:15.404 273 18229.43 89.17 52818.70 88888.00 2006-09-30 02:20:15.904 273 18229.48 89.16 52818.70 88888.00 2006-09-30 02:20:16.404 273 18229.56 89.13 52818.64 88888.00 2006-09-30 02:20:16.904 273 18229.62 89.10 52818.71 88888.00 2006-09-30 02:20:17.404 273 18229.58 89.10 52818.63 88888.00 2006-09-30 02:20:17.904 273 18229.61 89.10 52818.61 88888.00 2006-09-30 02:20:18.404 273 18229.67 89.12 52818.64 88888.00 2006-09-30 02:20:18.904 273 18229.69 89.13 52818.72 88888.00 2006-09-30 02:20:19.404 273 18229.50 89.06 52818.67 88888.00 2006-09-30 02:20:19.904 273 18229.39 89.13 52818.67 88888.00 2006-09-30 02:20:20.404 273 18229.31 89.17 52818.65 88888.00 2006-09-30 02:20:20.904 273 18229.30 89.11 52818.71 88888.00 2006-09-30 02:20:21.404 273 18229.38 89.10 52818.67 88888.00 2006-09-30 02:20:21.904 273 18229.39 89.10 52818.71 88888.00 2006-09-30 02:20:22.404 273 18229.45 89.07 52818.78 88888.00 2006-09-30 02:20:22.904 273 18229.42 89.10 52819.01 88888.00 2006-09-30 02:20:23.404 273 18229.49 89.17 52818.97 88888.00 2006-09-30 02:20:23.904 273 18229.40 89.31 52818.93 88888.00 2006-09-30 02:20:24.404 273 18229.52 89.34 52818.83 88888.00 2006-09-30 02:20:24.904 273 18229.75 89.23 52818.75 88888.00 2006-09-30 02:20:25.404 273 18229.61 89.17 52818.76 88888.00 2006-09-30 02:20:25.904 273 18229.41 89.17 52818.88 88888.00 2006-09-30 02:20:26.404 273 18229.34 89.19 52818.87 88888.00 2006-09-30 02:20:26.904 273 18229.31 89.13 52818.89 88888.00 2006-09-30 02:20:27.404 273 18229.31 89.17 52818.86 88888.00 2006-09-30 02:20:27.904 273 18229.35 89.10 52818.87 88888.00 2006-09-30 02:20:28.404 273 18229.44 89.16 52818.85 88888.00 2006-09-30 02:20:28.904 273 18229.50 89.12 52818.87 88888.00 2006-09-30 02:20:29.404 273 18229.50 89.18 52818.86 88888.00 2006-09-30 02:20:29.904 273 18229.50 89.15 52818.83 88888.00 2006-09-30 02:20:30.404 273 18229.48 89.08 52818.89 88888.00 2006-09-30 02:20:30.904 273 18229.35 89.04 52818.86 88888.00 2006-09-30 02:20:31.404 273 18229.37 89.01 52818.84 88888.00 2006-09-30 02:20:31.904 273 18229.34 88.99 52818.86 88888.00 2006-09-30 02:20:32.404 273 18229.19 89.02 52818.83 88888.00 2006-09-30 02:20:32.904 273 18229.31 89.05 52818.79 88888.00 2006-09-30 02:20:33.404 273 18229.40 89.11 52818.72 88888.00 2006-09-30 02:20:33.904 273 18229.33 89.12 52818.78 88888.00 2006-09-30 02:20:34.404 273 18229.42 89.07 52818.85 88888.00 2006-09-30 02:20:34.904 273 18229.52 89.14 52818.87 88888.00 2006-09-30 02:20:35.404 273 18229.43 89.18 52818.76 88888.00 2006-09-30 02:20:35.904 273 18229.45 89.21 52818.72 88888.00 2006-09-30 02:20:36.404 273 18229.51 89.16 52818.70 88888.00 2006-09-30 02:20:36.904 273 18229.41 89.13 52818.84 88888.00 2006-09-30 02:20:37.404 273 18229.38 89.18 52818.96 88888.00 2006-09-30 02:20:37.904 273 18229.37 89.25 52819.09 88888.00 2006-09-30 02:20:38.404 273 18229.34 89.32 52819.08 88888.00 2006-09-30 02:20:38.904 273 18229.33 89.32 52819.06 88888.00 2006-09-30 02:20:39.404 273 18229.31 89.19 52819.00 88888.00 2006-09-30 02:20:39.904 273 18229.45 89.18 52818.84 88888.00 2006-09-30 02:20:40.404 273 18229.52 89.33 52818.87 88888.00 2006-09-30 02:20:40.904 273 18229.43 89.31 52818.97 88888.00 2006-09-30 02:20:41.404 273 18229.43 89.32 52819.03 88888.00 2006-09-30 02:20:41.904 273 18229.51 89.19 52819.01 88888.00 2006-09-30 02:20:42.404 273 18229.52 89.12 52818.95 88888.00 2006-09-30 02:20:42.904 273 18229.50 89.12 52818.90 88888.00 2006-09-30 02:20:43.404 273 18229.45 89.11 52818.86 88888.00 2006-09-30 02:20:43.904 273 18229.43 89.03 52818.85 88888.00 2006-09-30 02:20:44.404 273 18229.43 88.99 52818.93 88888.00 2006-09-30 02:20:44.904 273 18229.56 89.08 52818.97 88888.00 2006-09-30 02:20:45.404 273 18229.62 89.14 52818.91 88888.00 2006-09-30 02:20:45.904 273 18229.52 89.01 52818.74 88888.00 2006-09-30 02:20:46.404 273 18229.59 89.03 52818.79 88888.00 2006-09-30 02:20:46.904 273 18229.71 89.15 52818.98 88888.00 2006-09-30 02:20:47.404 273 18229.62 89.07 52819.06 88888.00 2006-09-30 02:20:47.904 273 18229.53 89.01 52819.08 88888.00 2006-09-30 02:20:48.404 273 18229.58 89.06 52819.01 88888.00 2006-09-30 02:20:48.904 273 18229.53 89.09 52818.95 88888.00 2006-09-30 02:20:49.404 273 18229.56 89.03 52818.94 88888.00 2006-09-30 02:20:49.904 273 18229.50 89.04 52818.91 88888.00 2006-09-30 02:20:50.404 273 18229.49 89.13 52819.05 88888.00 2006-09-30 02:20:50.904 273 18229.47 89.07 52819.10 88888.00 2006-09-30 02:20:51.404 273 18229.50 88.98 52819.05 88888.00 2006-09-30 02:20:51.904 273 18229.50 89.11 52819.03 88888.00 2006-09-30 02:20:52.404 273 18229.52 89.16 52818.96 88888.00 2006-09-30 02:20:52.904 273 18229.51 89.10 52818.89 88888.00 2006-09-30 02:20:53.404 273 18229.60 89.08 52818.87 88888.00 2006-09-30 02:20:53.904 273 18229.63 89.05 52818.97 88888.00 2006-09-30 02:20:54.404 273 18229.51 89.10 52819.15 88888.00 2006-09-30 02:20:54.904 273 18229.51 89.09 52819.14 88888.00 2006-09-30 02:20:55.404 273 18229.61 89.05 52819.20 88888.00 2006-09-30 02:20:55.904 273 18229.55 89.11 52819.13 88888.00 2006-09-30 02:20:56.404 273 18229.55 89.10 52819.22 88888.00 2006-09-30 02:20:56.904 273 18229.56 89.07 52819.20 88888.00 2006-09-30 02:20:57.404 273 18229.60 89.04 52819.24 88888.00 2006-09-30 02:20:57.904 273 18229.65 89.10 52819.19 88888.00 2006-09-30 02:20:58.404 273 18229.55 89.14 52819.14 88888.00 2006-09-30 02:20:58.904 273 18229.49 89.13 52819.13 88888.00 2006-09-30 02:20:59.404 273 18229.47 89.11 52819.13 88888.00 2006-09-30 02:20:59.904 273 18229.52 89.15 52819.18 88888.00 2006-09-30 02:21:00.404 273 18229.56 89.14 52819.18 88888.00 2006-09-30 02:21:00.904 273 18229.64 89.17 52819.06 88888.00 2006-09-30 02:21:01.404 273 18229.63 89.12 52818.99 88888.00 2006-09-30 02:21:01.904 273 18229.66 89.08 52819.08 88888.00 2006-09-30 02:21:02.404 273 18229.56 89.14 52819.11 88888.00 2006-09-30 02:21:02.904 273 18229.50 89.16 52819.05 88888.00 2006-09-30 02:21:03.404 273 18229.55 89.16 52818.93 88888.00 2006-09-30 02:21:03.904 273 18229.58 89.07 52818.86 88888.00 2006-09-30 02:21:04.404 273 18229.62 89.03 52818.91 88888.00 2006-09-30 02:21:04.904 273 18229.59 89.00 52818.97 88888.00 2006-09-30 02:21:05.404 273 18229.63 88.96 52819.07 88888.00 2006-09-30 02:21:05.904 273 18229.62 88.99 52819.20 88888.00 2006-09-30 02:21:06.404 273 18229.71 89.06 52819.13 88888.00 2006-09-30 02:21:06.904 273 18229.66 89.09 52819.13 88888.00 2006-09-30 02:21:07.404 273 18229.66 89.13 52819.13 88888.00 2006-09-30 02:21:07.904 273 18229.74 89.09 52819.19 88888.00 2006-09-30 02:21:08.404 273 18229.73 89.13 52819.15 88888.00 2006-09-30 02:21:08.904 273 18229.53 89.24 52819.17 88888.00 2006-09-30 02:21:09.404 273 18229.53 89.23 52819.15 88888.00 2006-09-30 02:21:09.904 273 18229.64 89.25 52819.09 88888.00 2006-09-30 02:21:10.404 273 18229.75 89.22 52819.01 88888.00 2006-09-30 02:21:10.904 273 18229.77 89.17 52818.99 88888.00 2006-09-30 02:21:11.404 273 18229.61 89.06 52819.03 88888.00 2006-09-30 02:21:11.904 273 18229.27 89.11 52818.91 88888.00 2006-09-30 02:21:12.404 273 18229.64 89.15 52818.90 88888.00 2006-09-30 02:21:12.904 273 18229.55 89.16 52818.95 88888.00 2006-09-30 02:21:13.404 273 18229.72 89.13 52819.02 88888.00 2006-09-30 02:21:13.904 273 18229.86 89.13 52819.10 88888.00 2006-09-30 02:21:14.404 273 18229.83 89.15 52818.98 88888.00 2006-09-30 02:21:14.904 273 18229.71 89.12 52818.90 88888.00 2006-09-30 02:21:15.404 273 18229.66 89.09 52818.96 88888.00 2006-09-30 02:21:15.904 273 18229.73 89.07 52819.12 88888.00 2006-09-30 02:21:16.404 273 18229.66 89.11 52819.17 88888.00 2006-09-30 02:21:16.904 273 18229.78 89.16 52819.05 88888.00 2006-09-30 02:21:17.404 273 18229.59 89.14 52819.01 88888.00 2006-09-30 02:21:17.904 273 18229.60 89.21 52818.96 88888.00 2006-09-30 02:21:18.404 273 18229.71 89.22 52819.05 88888.00 2006-09-30 02:21:18.904 273 18229.74 89.17 52818.99 88888.00 2006-09-30 02:21:19.404 273 18229.75 89.20 52818.98 88888.00 2006-09-30 02:21:19.904 273 18229.71 89.20 52819.03 88888.00 2006-09-30 02:21:20.404 273 18229.65 89.16 52819.07 88888.00 2006-09-30 02:21:20.904 273 18229.55 89.20 52819.12 88888.00 2006-09-30 02:21:21.404 273 18229.72 89.14 52819.06 88888.00 2006-09-30 02:21:21.904 273 18229.67 89.19 52818.98 88888.00 2006-09-30 02:21:22.404 273 18229.67 89.17 52819.00 88888.00 2006-09-30 02:21:22.904 273 18229.56 89.22 52819.05 88888.00 2006-09-30 02:21:23.404 273 18229.55 89.30 52819.05 88888.00 2006-09-30 02:21:23.904 273 18229.63 89.24 52819.05 88888.00 2006-09-30 02:21:24.404 273 18229.65 89.30 52818.99 88888.00 2006-09-30 02:21:24.904 273 18229.55 89.25 52818.99 88888.00 2006-09-30 02:21:25.404 273 18229.58 89.21 52818.97 88888.00 2006-09-30 02:21:25.904 273 18229.62 89.25 52819.00 88888.00 2006-09-30 02:21:26.404 273 18229.53 89.29 52819.00 88888.00 2006-09-30 02:21:26.904 273 18229.49 89.26 52818.88 88888.00 2006-09-30 02:21:27.404 273 18229.52 89.18 52818.82 88888.00 2006-09-30 02:21:27.904 273 18229.51 89.21 52818.89 88888.00 2006-09-30 02:21:28.404 273 18229.56 89.22 52818.87 88888.00 2006-09-30 02:21:28.904 273 18229.63 89.15 52818.80 88888.00 2006-09-30 02:21:29.404 273 18229.52 89.13 52818.85 88888.00 2006-09-30 02:21:29.904 273 18229.56 89.12 52818.88 88888.00 2006-09-30 02:21:30.404 273 18229.52 89.17 52818.89 88888.00 2006-09-30 02:21:30.904 273 18229.54 89.14 52818.94 88888.00 2006-09-30 02:21:31.404 273 18229.56 89.13 52818.85 88888.00 2006-09-30 02:21:31.904 273 18229.64 89.14 52818.95 88888.00 2006-09-30 02:21:32.404 273 18229.62 89.10 52819.00 88888.00 2006-09-30 02:21:32.904 273 18229.56 89.06 52818.93 88888.00 2006-09-30 02:21:33.404 273 18229.70 89.05 52818.90 88888.00 2006-09-30 02:21:33.904 273 18229.83 89.10 52818.93 88888.00 2006-09-30 02:21:34.404 273 18229.70 89.09 52818.90 88888.00 2006-09-30 02:21:34.904 273 18229.60 89.17 52818.98 88888.00 2006-09-30 02:21:35.404 273 18229.62 89.13 52818.95 88888.00 2006-09-30 02:21:35.904 273 18229.67 89.09 52819.01 88888.00 2006-09-30 02:21:36.404 273 18229.63 89.12 52819.01 88888.00 2006-09-30 02:21:36.904 273 18229.45 89.09 52818.97 88888.00 2006-09-30 02:21:37.404 273 18229.40 89.18 52818.89 88888.00 2006-09-30 02:21:37.904 273 18229.60 89.16 52818.94 88888.00 2006-09-30 02:21:38.404 273 18229.76 89.09 52819.01 88888.00 2006-09-30 02:21:38.904 273 18229.74 89.18 52819.05 88888.00 2006-09-30 02:21:39.404 273 18229.69 89.17 52818.97 88888.00 2006-09-30 02:21:39.904 273 18229.69 89.22 52818.96 88888.00 2006-09-30 02:21:40.404 273 18229.66 89.20 52818.96 88888.00 2006-09-30 02:21:40.904 273 18229.63 89.17 52818.97 88888.00 2006-09-30 02:21:41.404 273 18229.63 89.17 52819.02 88888.00 2006-09-30 02:21:41.904 273 18229.71 89.09 52818.88 88888.00 2006-09-30 02:21:42.404 273 18229.73 89.04 52818.88 88888.00 2006-09-30 02:21:42.904 273 18229.60 89.11 52818.94 88888.00 2006-09-30 02:21:43.404 273 18229.71 89.12 52818.97 88888.00 2006-09-30 02:21:43.904 273 18229.73 89.22 52818.88 88888.00 2006-09-30 02:21:44.401 273 18229.74 89.28 52818.87 88888.00 2006-09-30 02:21:44.901 273 18229.72 89.18 52818.85 88888.00 2006-09-30 02:21:45.401 273 18229.74 89.23 52818.85 88888.00 2006-09-30 02:21:45.901 273 18229.64 89.20 52818.88 88888.00 2006-09-30 02:21:46.401 273 18229.67 89.18 52818.83 88888.00 2006-09-30 02:21:46.901 273 18229.76 89.18 52818.88 88888.00 2006-09-30 02:21:47.401 273 18229.71 89.16 52819.10 88888.00 2006-09-30 02:21:47.901 273 18229.71 89.21 52819.07 88888.00 2006-09-30 02:21:48.401 273 18229.62 89.19 52819.08 88888.00 2006-09-30 02:21:48.901 273 18229.73 89.11 52818.94 88888.00 2006-09-30 02:21:49.401 273 18229.80 89.20 52818.84 88888.00 2006-09-30 02:21:49.901 273 18229.91 89.25 52818.96 88888.00 2006-09-30 02:21:50.401 273 18229.80 89.23 52819.00 88888.00 2006-09-30 02:21:50.901 273 18229.81 89.11 52819.00 88888.00 2006-09-30 02:21:51.401 273 18229.81 89.15 52818.89 88888.00 2006-09-30 02:21:51.901 273 18229.80 89.19 52818.91 88888.00 2006-09-30 02:21:52.401 273 18229.82 89.19 52818.90 88888.00 2006-09-30 02:21:52.901 273 18229.82 89.23 52819.00 88888.00 2006-09-30 02:21:53.401 273 18229.70 89.17 52819.09 88888.00 2006-09-30 02:21:53.901 273 18229.69 89.09 52819.08 88888.00 2006-09-30 02:21:54.401 273 18229.77 89.07 52819.07 88888.00 2006-09-30 02:21:54.901 273 18229.82 89.05 52819.14 88888.00 2006-09-30 02:21:55.401 273 18229.83 89.08 52819.17 88888.00 2006-09-30 02:21:55.901 273 18229.63 89.12 52819.05 88888.00 2006-09-30 02:21:56.401 273 18229.80 89.15 52819.00 88888.00 2006-09-30 02:21:56.901 273 18229.61 89.12 52818.95 88888.00 2006-09-30 02:21:57.401 273 18229.43 89.01 52818.99 88888.00 2006-09-30 02:21:57.901 273 18229.53 89.12 52819.02 88888.00 2006-09-30 02:21:58.401 273 18229.56 89.21 52818.97 88888.00 2006-09-30 02:21:58.901 273 18229.51 89.17 52819.03 88888.00 2006-09-30 02:21:59.401 273 18229.45 89.17 52819.17 88888.00 2006-09-30 02:21:59.901 273 18229.51 89.21 52819.08 88888.00 2006-09-30 02:22:00.401 273 18229.59 89.21 52819.03 88888.00 2006-09-30 02:22:00.901 273 18229.49 89.17 52819.13 88888.00 2006-09-30 02:22:01.401 273 18229.51 89.13 52819.25 88888.00 2006-09-30 02:22:01.901 273 18229.55 88.99 52819.21 88888.00 2006-09-30 02:22:02.401 273 18229.80 88.87 52819.06 88888.00 2006-09-30 02:22:02.901 273 18229.80 88.88 52819.02 88888.00 2006-09-30 02:22:03.401 273 18229.80 89.00 52818.90 88888.00 2006-09-30 02:22:03.901 273 18229.77 89.05 52819.05 88888.00 2006-09-30 02:22:04.401 273 18229.72 89.05 52819.06 88888.00 2006-09-30 02:22:04.901 273 18229.74 89.07 52818.99 88888.00 2006-09-30 02:22:05.401 273 18229.76 89.07 52818.78 88888.00 2006-09-30 02:22:05.901 273 18229.71 89.10 52818.71 88888.00 2006-09-30 02:22:06.401 273 18229.60 89.09 52818.76 88888.00 2006-09-30 02:22:06.901 273 18229.38 89.04 52818.76 88888.00 2006-09-30 02:22:07.401 273 18229.30 89.08 52818.84 88888.00 2006-09-30 02:22:07.901 273 18229.24 89.10 52818.90 88888.00 2006-09-30 02:22:08.401 273 18229.15 89.10 52819.01 88888.00 2006-09-30 02:22:08.901 273 18229.20 89.10 52819.01 88888.00 2006-09-30 02:22:09.401 273 18229.26 89.08 52818.96 88888.00 2006-09-30 02:22:09.901 273 18229.24 89.05 52818.94 88888.00 2006-09-30 02:22:10.401 273 18229.30 89.08 52818.93 88888.00 2006-09-30 02:22:10.901 273 18229.39 89.11 52818.98 88888.00 2006-09-30 02:22:11.401 273 18229.52 89.13 52818.96 88888.00 2006-09-30 02:22:11.901 273 18229.65 89.13 52818.90 88888.00 2006-09-30 02:22:12.401 273 18229.41 89.12 52818.96 88888.00 2006-09-30 02:22:12.901 273 18229.10 89.11 52819.03 88888.00 2006-09-30 02:22:13.401 273 18229.18 89.04 52819.11 88888.00 2006-09-30 02:22:13.901 273 18229.58 89.04 52819.08 88888.00 2006-09-30 02:22:14.401 273 18229.61 89.11 52819.10 88888.00 2006-09-30 02:22:14.901 273 18229.70 89.13 52819.21 88888.00 2006-09-30 02:22:15.401 273 18229.71 89.09 52819.08 88888.00 2006-09-30 02:22:15.901 273 18229.71 89.08 52819.02 88888.00 2006-09-30 02:22:16.401 273 18229.74 89.11 52819.15 88888.00 2006-09-30 02:22:16.901 273 18229.71 89.12 52819.19 88888.00 2006-09-30 02:22:17.401 273 18229.83 89.20 52819.17 88888.00 2006-09-30 02:22:17.901 273 18229.85 89.12 52819.20 88888.00 2006-09-30 02:22:18.401 273 18229.73 89.08 52819.20 88888.00 2006-09-30 02:22:18.901 273 18229.64 89.09 52819.14 88888.00 2006-09-30 02:22:19.401 273 18229.81 89.19 52819.19 88888.00 2006-09-30 02:22:19.901 273 18229.85 89.17 52819.21 88888.00 2006-09-30 02:22:20.401 273 18229.88 89.06 52819.18 88888.00 2006-09-30 02:22:20.901 273 18229.87 89.07 52819.09 88888.00 2006-09-30 02:22:21.401 273 18229.87 89.06 52818.95 88888.00 2006-09-30 02:22:21.901 273 18229.91 89.05 52819.06 88888.00 2006-09-30 02:22:22.401 273 18229.86 89.19 52819.13 88888.00 2006-09-30 02:22:22.901 273 18229.63 89.20 52819.11 88888.00 2006-09-30 02:22:23.401 273 18229.55 89.31 52819.06 88888.00 2006-09-30 02:22:23.901 273 18229.54 89.36 52818.98 88888.00 2006-09-30 02:22:24.401 273 18229.44 89.34 52819.05 88888.00 2006-09-30 02:22:24.901 273 18229.34 89.33 52819.03 88888.00 2006-09-30 02:22:25.401 273 18229.45 89.23 52819.12 88888.00 2006-09-30 02:22:25.901 273 18229.77 89.18 52819.06 88888.00 2006-09-30 02:22:26.401 273 18229.86 89.11 52818.90 88888.00 2006-09-30 02:22:26.901 273 18229.82 89.17 52818.99 88888.00 2006-09-30 02:22:27.401 273 18229.88 89.10 52819.06 88888.00 2006-09-30 02:22:27.901 273 18229.91 89.11 52819.06 88888.00 2006-09-30 02:22:28.401 273 18229.82 89.13 52819.00 88888.00 2006-09-30 02:22:28.901 273 18229.85 89.10 52819.07 88888.00 2006-09-30 02:22:29.401 273 18229.96 89.00 52818.97 88888.00 2006-09-30 02:22:29.901 273 18230.02 89.01 52818.93 88888.00 2006-09-30 02:22:30.401 273 18230.00 88.96 52818.90 88888.00 2006-09-30 02:22:30.901 273 18230.05 88.97 52818.89 88888.00 2006-09-30 02:22:31.401 273 18229.87 89.03 52818.94 88888.00 2006-09-30 02:22:31.901 273 18229.76 89.00 52818.91 88888.00 2006-09-30 02:22:32.401 273 18229.82 89.06 52818.88 88888.00 2006-09-30 02:22:32.901 273 18229.70 89.08 52818.95 88888.00 2006-09-30 02:22:33.401 273 18229.65 89.10 52818.96 88888.00 2006-09-30 02:22:33.901 273 18229.66 89.13 52819.01 88888.00 2006-09-30 02:22:34.401 273 18229.66 89.06 52818.95 88888.00 2006-09-30 02:22:34.901 273 18229.64 89.06 52819.05 88888.00 2006-09-30 02:22:35.401 273 18229.56 89.07 52819.06 88888.00 2006-09-30 02:22:35.901 273 18229.63 89.16 52819.02 88888.00 2006-09-30 02:22:36.401 273 18229.70 89.26 52819.05 88888.00 2006-09-30 02:22:36.901 273 18229.59 89.22 52819.14 88888.00 2006-09-30 02:22:37.401 273 18229.65 89.19 52819.03 88888.00 2006-09-30 02:22:37.901 273 18229.72 89.23 52818.94 88888.00 2006-09-30 02:22:38.401 273 18229.72 89.23 52819.03 88888.00 2006-09-30 02:22:38.901 273 18229.71 89.18 52819.20 88888.00 2006-09-30 02:22:39.401 273 18229.76 89.15 52819.13 88888.00 2006-09-30 02:22:39.901 273 18229.73 89.17 52819.09 88888.00 2006-09-30 02:22:40.401 273 18229.77 89.24 52819.20 88888.00 2006-09-30 02:22:40.901 273 18229.72 89.26 52819.19 88888.00 2006-09-30 02:22:41.401 273 18229.62 89.25 52819.07 88888.00 2006-09-30 02:22:41.901 273 18229.67 89.34 52819.05 88888.00 2006-09-30 02:22:42.401 273 18229.70 89.30 52819.10 88888.00 2006-09-30 02:22:42.901 273 18229.71 89.29 52819.00 88888.00 2006-09-30 02:22:43.401 273 18229.67 89.26 52818.96 88888.00 2006-09-30 02:22:43.901 273 18229.67 89.21 52818.99 88888.00 2006-09-30 02:22:44.401 273 18229.76 89.15 52818.97 88888.00 2006-09-30 02:22:44.901 273 18229.77 89.14 52818.91 88888.00 2006-09-30 02:22:45.401 273 18229.83 89.16 52818.87 88888.00 2006-09-30 02:22:45.901 273 18229.83 89.17 52818.97 88888.00 2006-09-30 02:22:46.401 273 18229.81 89.17 52819.11 88888.00 2006-09-30 02:22:46.901 273 18229.77 89.26 52819.01 88888.00 2006-09-30 02:22:47.401 273 18229.69 89.30 52818.94 88888.00 2006-09-30 02:22:47.901 273 18229.69 89.25 52818.90 88888.00 2006-09-30 02:22:48.401 273 18229.74 89.28 52818.94 88888.00 2006-09-30 02:22:48.901 273 18229.80 89.25 52819.00 88888.00 2006-09-30 02:22:49.401 273 18229.74 89.10 52819.06 88888.00 2006-09-30 02:22:49.901 273 18229.73 89.13 52818.98 88888.00 2006-09-30 02:22:50.401 273 18229.97 89.17 52819.00 88888.00 2006-09-30 02:22:50.901 273 18230.05 89.10 52819.08 88888.00 2006-09-30 02:22:51.401 273 18230.17 89.16 52819.23 88888.00 2006-09-30 02:22:51.901 273 18230.13 89.21 52819.11 88888.00 2006-09-30 02:22:52.401 273 18230.09 89.14 52818.96 88888.00 2006-09-30 02:22:52.901 273 18230.14 89.11 52818.89 88888.00 2006-09-30 02:22:53.401 273 18230.18 89.17 52818.89 88888.00 2006-09-30 02:22:53.901 273 18230.09 89.18 52818.85 88888.00 2006-09-30 02:22:54.401 273 18230.06 89.14 52818.94 88888.00 2006-09-30 02:22:54.901 273 18229.81 89.14 52818.95 88888.00 2006-09-30 02:22:55.401 273 18229.85 89.20 52818.97 88888.00 2006-09-30 02:22:55.901 273 18229.96 89.23 52819.07 88888.00 2006-09-30 02:22:56.401 273 18229.95 89.25 52819.02 88888.00 2006-09-30 02:22:56.901 273 18229.80 89.29 52818.99 88888.00 2006-09-30 02:22:57.401 273 18229.76 89.24 52819.03 88888.00 2006-09-30 02:22:57.901 273 18229.74 89.24 52819.01 88888.00 2006-09-30 02:22:58.401 273 18229.80 89.25 52819.02 88888.00 2006-09-30 02:22:58.901 273 18229.83 89.22 52818.90 88888.00 2006-09-30 02:22:59.401 273 18229.87 89.19 52818.99 88888.00 2006-09-30 02:22:59.901 273 18229.83 89.22 52819.06 88888.00 2006-09-30 02:23:00.401 273 18229.92 89.22 52819.00 88888.00 2006-09-30 02:23:00.901 273 18229.83 89.22 52818.89 88888.00 2006-09-30 02:23:01.401 273 18229.75 89.30 52818.98 88888.00 2006-09-30 02:23:01.901 273 18229.70 89.28 52818.90 88888.00 2006-09-30 02:23:02.401 273 18229.63 89.22 52818.86 88888.00 2006-09-30 02:23:02.901 273 18229.66 89.23 52818.88 88888.00 2006-09-30 02:23:03.401 273 18229.83 89.10 52819.02 88888.00 2006-09-30 02:23:03.901 273 18229.72 89.05 52818.88 88888.00 2006-09-30 02:23:04.401 273 18229.55 89.05 52818.84 88888.00 2006-09-30 02:23:04.901 273 18229.58 89.14 52818.89 88888.00 2006-09-30 02:23:05.401 273 18229.64 89.09 52818.90 88888.00 2006-09-30 02:23:05.901 273 18229.59 89.10 52818.89 88888.00 2006-09-30 02:23:06.401 273 18229.56 89.14 52818.87 88888.00 2006-09-30 02:23:06.901 273 18229.63 89.17 52818.93 88888.00 2006-09-30 02:23:07.401 273 18229.73 89.12 52818.85 88888.00 2006-09-30 02:23:07.901 273 18229.77 89.10 52818.87 88888.00 2006-09-30 02:23:08.401 273 18229.73 89.09 52818.90 88888.00 2006-09-30 02:23:08.901 273 18229.64 89.10 52819.06 88888.00 2006-09-30 02:23:09.401 273 18229.72 89.05 52819.07 88888.00 2006-09-30 02:23:09.901 273 18229.81 88.91 52819.07 88888.00 2006-09-30 02:23:10.401 273 18229.75 89.01 52819.06 88888.00 2006-09-30 02:23:10.901 273 18229.73 89.03 52818.94 88888.00 2006-09-30 02:23:11.401 273 18229.62 88.99 52819.03 88888.00 2006-09-30 02:23:11.901 273 18229.66 89.01 52818.99 88888.00 2006-09-30 02:23:12.401 273 18229.64 88.96 52818.97 88888.00 2006-09-30 02:23:12.901 273 18229.65 89.02 52818.95 88888.00 2006-09-30 02:23:13.401 273 18229.72 89.10 52819.02 88888.00 2006-09-30 02:23:13.901 273 18230.03 89.07 52818.98 88888.00 2006-09-30 02:23:14.401 273 18230.05 89.02 52818.94 88888.00 2006-09-30 02:23:14.901 273 18230.20 88.97 52819.03 88888.00 2006-09-30 02:23:15.401 273 18230.26 89.01 52819.11 88888.00 2006-09-30 02:23:15.901 273 18230.19 89.07 52819.06 88888.00 2006-09-30 02:23:16.401 273 18230.07 89.09 52819.01 88888.00 2006-09-30 02:23:16.901 273 18230.15 89.11 52819.12 88888.00 2006-09-30 02:23:17.401 273 18230.15 89.13 52819.10 88888.00 2006-09-30 02:23:17.901 273 18230.18 89.06 52818.96 88888.00 2006-09-30 02:23:18.401 273 18230.11 89.05 52818.83 88888.00 2006-09-30 02:23:18.901 273 18230.09 89.05 52818.70 88888.00 2006-09-30 02:23:19.401 273 18230.11 89.03 52818.86 88888.00 2006-09-30 02:23:19.901 273 18230.07 89.02 52818.87 88888.00 2006-09-30 02:23:20.401 273 18229.91 89.00 52818.88 88888.00 2006-09-30 02:23:20.901 273 18229.92 89.10 52818.87 88888.00 2006-09-30 02:23:21.401 273 18229.81 89.17 52818.96 88888.00 2006-09-30 02:23:21.901 273 18229.83 89.11 52818.86 88888.00 2006-09-30 02:23:22.401 273 18229.93 89.09 52818.78 88888.00 2006-09-30 02:23:22.901 273 18230.04 89.07 52818.72 88888.00 2006-09-30 02:23:23.401 273 18230.06 89.04 52818.83 88888.00 2006-09-30 02:23:23.901 273 18230.04 89.03 52818.77 88888.00 2006-09-30 02:23:24.401 273 18230.03 89.03 52818.75 88888.00 2006-09-30 02:23:24.901 273 18229.95 89.06 52818.78 88888.00 2006-09-30 02:23:25.401 273 18230.00 89.02 52818.88 88888.00 2006-09-30 02:23:25.901 273 18230.26 89.01 52818.95 88888.00 2006-09-30 02:23:26.401 273 18230.21 89.14 52818.87 88888.00 2006-09-30 02:23:26.901 273 18230.16 89.10 52818.71 88888.00 2006-09-30 02:23:27.401 273 18230.19 89.12 52818.68 88888.00 2006-09-30 02:23:27.901 273 18230.27 89.15 52818.71 88888.00 2006-09-30 02:23:28.401 273 18230.25 89.18 52818.74 88888.00 2006-09-30 02:23:28.901 273 18230.17 89.16 52818.83 88888.00 2006-09-30 02:23:29.401 273 18230.19 89.17 52818.91 88888.00 2006-09-30 02:23:29.901 273 18230.27 89.11 52818.90 88888.00 2006-09-30 02:23:30.401 273 18230.17 89.09 52818.84 88888.00 2006-09-30 02:23:30.901 273 18230.07 89.09 52818.84 88888.00 2006-09-30 02:23:31.401 273 18230.13 89.12 52818.85 88888.00 2006-09-30 02:23:31.901 273 18230.32 89.17 52819.03 88888.00 2006-09-30 02:23:32.401 273 18230.39 89.14 52818.93 88888.00 2006-09-30 02:23:32.901 273 18230.32 89.08 52818.95 88888.00 2006-09-30 02:23:33.401 273 18230.28 89.21 52818.88 88888.00 2006-09-30 02:23:33.901 273 18230.18 89.16 52818.93 88888.00 2006-09-30 02:23:34.401 273 18230.17 89.20 52818.89 88888.00 2006-09-30 02:23:34.901 273 18230.18 89.19 52818.95 88888.00 2006-09-30 02:23:35.401 273 18230.31 89.15 52818.90 88888.00 2006-09-30 02:23:35.901 273 18230.30 89.20 52818.85 88888.00 2006-09-30 02:23:36.401 273 18229.98 89.16 52818.83 88888.00 2006-09-30 02:23:36.901 273 18229.96 89.09 52818.96 88888.00 2006-09-30 02:23:37.401 273 18230.00 89.09 52818.90 88888.00 2006-09-30 02:23:37.901 273 18229.95 89.08 52818.76 88888.00 2006-09-30 02:23:38.401 273 18229.95 89.06 52818.80 88888.00 2006-09-30 02:23:38.901 273 18229.94 89.07 52818.75 88888.00 2006-09-30 02:23:39.401 273 18229.98 89.04 52818.77 88888.00 2006-09-30 02:23:39.901 273 18230.32 89.06 52818.75 88888.00 2006-09-30 02:23:40.401 273 18230.41 89.08 52818.79 88888.00 2006-09-30 02:23:40.901 273 18230.42 89.06 52818.86 88888.00 2006-09-30 02:23:41.401 273 18230.38 89.07 52818.77 88888.00 2006-09-30 02:23:41.901 273 18230.39 89.10 52818.80 88888.00 2006-09-30 02:23:42.401 273 18230.27 89.10 52818.68 88888.00 2006-09-30 02:23:42.901 273 18230.39 89.09 52818.64 88888.00 2006-09-30 02:23:43.401 273 18230.31 89.05 52818.74 88888.00 2006-09-30 02:23:43.901 273 18230.31 89.04 52818.79 88888.00 2006-09-30 02:23:44.401 273 18230.47 89.04 52818.77 88888.00 2006-09-30 02:23:44.901 273 18230.56 89.04 52818.77 88888.00 2006-09-30 02:23:45.401 273 18230.52 89.08 52818.74 88888.00 2006-09-30 02:23:45.901 273 18230.49 89.01 52818.77 88888.00 2006-09-30 02:23:46.401 273 18230.50 89.01 52818.78 88888.00 2006-09-30 02:23:46.901 273 18230.36 89.03 52818.74 88888.00 2006-09-30 02:23:47.401 273 18230.29 89.01 52818.75 88888.00 2006-09-30 02:23:47.901 273 18230.20 89.01 52818.80 88888.00 2006-09-30 02:23:48.401 273 18230.21 89.02 52818.74 88888.00 2006-09-30 02:23:48.901 273 18230.26 89.10 52818.84 88888.00 2006-09-30 02:23:49.401 273 18230.24 89.06 52818.75 88888.00 2006-09-30 02:23:49.901 273 18230.29 89.03 52818.71 88888.00 2006-09-30 02:23:50.401 273 18230.31 89.03 52818.75 88888.00 2006-09-30 02:23:50.901 273 18230.36 89.05 52818.79 88888.00 2006-09-30 02:23:51.401 273 18230.24 89.03 52818.78 88888.00 2006-09-30 02:23:51.901 273 18230.26 89.08 52818.75 88888.00 2006-09-30 02:23:52.401 273 18230.34 89.03 52818.86 88888.00 2006-09-30 02:23:52.901 273 18230.34 88.97 52818.90 88888.00 2006-09-30 02:23:53.401 273 18230.42 89.02 52818.77 88888.00 2006-09-30 02:23:53.901 273 18230.48 89.04 52818.70 88888.00 2006-09-30 02:23:54.401 273 18230.41 89.16 52818.77 88888.00 2006-09-30 02:23:54.901 273 18230.42 89.17 52818.88 88888.00 2006-09-30 02:23:55.401 273 18230.35 89.10 52818.87 88888.00 2006-09-30 02:23:55.901 273 18230.25 88.98 52818.75 88888.00 2006-09-30 02:23:56.401 273 18230.32 88.99 52818.72 88888.00 2006-09-30 02:23:56.901 273 18230.30 89.03 52818.64 88888.00 2006-09-30 02:23:57.401 273 18230.34 89.02 52818.61 88888.00 2006-09-30 02:23:57.901 273 18230.29 88.94 52818.68 88888.00 2006-09-30 02:23:58.401 273 18230.30 88.98 52818.64 88888.00 2006-09-30 02:23:58.901 273 18230.49 89.02 52818.66 88888.00 2006-09-30 02:23:59.401 273 18230.57 89.01 52818.65 88888.00 2006-09-30 02:23:59.901 273 18230.52 88.94 52818.63 88888.00 2006-09-30 02:24:00.401 273 18230.39 89.00 52818.63 88888.00 2006-09-30 02:24:00.901 273 18230.29 89.01 52818.65 88888.00 2006-09-30 02:24:01.401 273 18230.40 89.00 52818.54 88888.00 2006-09-30 02:24:01.901 273 18230.46 89.04 52818.57 88888.00 2006-09-30 02:24:02.401 273 18230.42 89.03 52818.65 88888.00 2006-09-30 02:24:02.901 273 18230.40 89.01 52818.56 88888.00 2006-09-30 02:24:03.401 273 18230.39 89.04 52818.65 88888.00 2006-09-30 02:24:03.901 273 18230.29 89.04 52818.71 88888.00 2006-09-30 02:24:04.401 273 18230.25 88.97 52818.65 88888.00 2006-09-30 02:24:04.901 273 18230.39 88.99 52818.71 88888.00 2006-09-30 02:24:05.401 273 18230.32 89.03 52818.65 88888.00 2006-09-30 02:24:05.901 273 18230.29 89.07 52818.56 88888.00 2006-09-30 02:24:06.401 273 18230.32 89.11 52818.50 88888.00 2006-09-30 02:24:06.901 273 18230.27 89.19 52818.53 88888.00 2006-09-30 02:24:07.401 273 18230.26 89.19 52818.55 88888.00 2006-09-30 02:24:07.901 273 18230.32 89.10 52818.66 88888.00 2006-09-30 02:24:08.401 273 18230.27 89.14 52818.82 88888.00 2006-09-30 02:24:08.901 273 18230.28 89.15 52818.83 88888.00 2006-09-30 02:24:09.401 273 18230.34 89.10 52818.76 88888.00 2006-09-30 02:24:09.901 273 18230.30 89.09 52818.78 88888.00 2006-09-30 02:24:10.401 273 18230.27 89.09 52818.71 88888.00 2006-09-30 02:24:10.901 273 18230.28 89.11 52818.72 88888.00 2006-09-30 02:24:11.401 273 18230.34 89.09 52818.83 88888.00 2006-09-30 02:24:11.901 273 18230.35 89.04 52818.76 88888.00 2006-09-30 02:24:12.401 273 18230.34 89.09 52818.74 88888.00 2006-09-30 02:24:12.901 273 18230.23 89.16 52818.90 88888.00 2006-09-30 02:24:13.401 273 18230.32 89.17 52818.97 88888.00 2006-09-30 02:24:13.901 273 18230.42 89.19 52818.93 88888.00 2006-09-30 02:24:14.401 273 18230.31 89.13 52818.93 88888.00 2006-09-30 02:24:14.901 273 18230.37 89.09 52818.93 88888.00 2006-09-30 02:24:15.401 273 18230.30 89.06 52818.88 88888.00 2006-09-30 02:24:15.901 273 18230.37 89.07 52818.91 88888.00 2006-09-30 02:24:16.401 273 18230.45 89.19 52818.85 88888.00 2006-09-30 02:24:16.901 273 18230.27 89.23 52818.87 88888.00 2006-09-30 02:24:17.401 273 18230.10 89.18 52818.86 88888.00 2006-09-30 02:24:17.901 273 18230.16 89.15 52818.85 88888.00 2006-09-30 02:24:18.401 273 18230.37 89.13 52818.78 88888.00 2006-09-30 02:24:18.901 273 18230.36 89.06 52818.78 88888.00 2006-09-30 02:24:19.401 273 18230.32 89.06 52818.88 88888.00 2006-09-30 02:24:19.901 273 18230.27 89.09 52818.89 88888.00 2006-09-30 02:24:20.401 273 18230.37 89.05 52818.79 88888.00 2006-09-30 02:24:20.901 273 18230.50 89.09 52818.78 88888.00 2006-09-30 02:24:21.401 273 18230.48 89.08 52818.77 88888.00 2006-09-30 02:24:21.901 273 18230.48 89.14 52818.77 88888.00 2006-09-30 02:24:22.401 273 18230.49 89.13 52818.88 88888.00 2006-09-30 02:24:22.901 273 18230.54 89.10 52818.80 88888.00 2006-09-30 02:24:23.401 273 18230.58 89.09 52818.64 88888.00 2006-09-30 02:24:23.901 273 18230.45 89.09 52818.55 88888.00 2006-09-30 02:24:24.401 273 18230.47 89.11 52818.52 88888.00 2006-09-30 02:24:24.901 273 18230.49 89.14 52818.54 88888.00 2006-09-30 02:24:25.401 273 18230.45 89.14 52818.63 88888.00 2006-09-30 02:24:25.901 273 18230.54 89.13 52818.56 88888.00 2006-09-30 02:24:26.401 273 18230.48 89.13 52818.56 88888.00 2006-09-30 02:24:26.901 273 18230.47 89.07 52818.57 88888.00 2006-09-30 02:24:27.401 273 18230.39 89.07 52818.65 88888.00 2006-09-30 02:24:27.901 273 18230.39 89.09 52818.61 88888.00 2006-09-30 02:24:28.401 273 18230.31 89.03 52818.52 88888.00 2006-09-30 02:24:28.901 273 18230.34 89.01 52818.62 88888.00 2006-09-30 02:24:29.401 273 18230.40 89.08 52818.62 88888.00 2006-09-30 02:24:29.901 273 18230.42 89.08 52818.54 88888.00 2006-09-30 02:24:30.401 273 18230.38 89.02 52818.56 88888.00 2006-09-30 02:24:30.901 273 18230.32 88.98 52818.52 88888.00 2006-09-30 02:24:31.401 273 18230.25 88.97 52818.59 88888.00 2006-09-30 02:24:31.901 273 18230.38 88.88 52818.56 88888.00 2006-09-30 02:24:32.401 273 18230.57 88.88 52818.60 88888.00 2006-09-30 02:24:32.901 273 18230.69 88.96 52818.60 88888.00 2006-09-30 02:24:33.401 273 18230.49 88.94 52818.54 88888.00 2006-09-30 02:24:33.901 273 18230.34 88.95 52818.48 88888.00 2006-09-30 02:24:34.401 273 18230.34 88.98 52818.32 88888.00 2006-09-30 02:24:34.901 273 18230.31 88.92 52818.29 88888.00 2006-09-30 02:24:35.401 273 18230.36 88.89 52818.35 88888.00 2006-09-30 02:24:35.901 273 18230.40 88.94 52818.40 88888.00 2006-09-30 02:24:36.401 273 18230.49 88.98 52818.53 88888.00 2006-09-30 02:24:36.901 273 18230.56 88.98 52818.65 88888.00 2006-09-30 02:24:37.401 273 18230.46 89.02 52818.67 88888.00 2006-09-30 02:24:37.901 273 18230.43 88.96 52818.66 88888.00 2006-09-30 02:24:38.401 273 18230.47 88.92 52818.64 88888.00 2006-09-30 02:24:38.901 273 18230.39 88.97 52818.59 88888.00 2006-09-30 02:24:39.401 273 18230.35 88.98 52818.39 88888.00 2006-09-30 02:24:39.901 273 18230.32 88.92 52818.28 88888.00 2006-09-30 02:24:40.401 273 18230.45 88.84 52818.31 88888.00 2006-09-30 02:24:40.901 273 18230.57 88.81 52818.37 88888.00 2006-09-30 02:24:41.401 273 18230.48 88.86 52818.41 88888.00 2006-09-30 02:24:41.901 273 18230.43 88.90 52818.38 88888.00 2006-09-30 02:24:42.401 273 18230.42 88.85 52818.31 88888.00 2006-09-30 02:24:42.901 273 18230.40 88.79 52818.52 88888.00 2006-09-30 02:24:43.401 273 18230.51 88.79 52818.57 88888.00 2006-09-30 02:24:43.901 273 18230.53 88.74 52818.43 88888.00 2006-09-30 02:24:44.401 273 18230.36 88.68 52818.57 88888.00 2006-09-30 02:24:44.901 273 18230.28 88.73 52818.64 88888.00 2006-09-30 02:24:45.401 273 18230.35 88.84 52818.64 88888.00 2006-09-30 02:24:45.901 273 18230.40 88.83 52818.66 88888.00 2006-09-30 02:24:46.401 273 18230.37 88.76 52818.53 88888.00 2006-09-30 02:24:46.901 273 18230.47 88.74 52818.48 88888.00 2006-09-30 02:24:47.401 273 18230.43 88.77 52818.40 88888.00 2006-09-30 02:24:47.901 273 18230.41 88.84 52818.56 88888.00 2006-09-30 02:24:48.401 273 18230.36 88.88 52818.65 88888.00 2006-09-30 02:24:48.901 273 18230.40 88.79 52818.72 88888.00 2006-09-30 02:24:49.401 273 18230.49 88.82 52818.57 88888.00 2006-09-30 02:24:49.901 273 18230.46 88.84 52818.53 88888.00 2006-09-30 02:24:50.401 273 18230.58 88.76 52818.71 88888.00 2006-09-30 02:24:50.901 273 18230.48 88.80 52818.78 88888.00 2006-09-30 02:24:51.401 273 18230.40 88.73 52818.80 88888.00 2006-09-30 02:24:51.901 273 18230.35 88.78 52818.79 88888.00 2006-09-30 02:24:52.401 273 18230.29 88.82 52818.71 88888.00 2006-09-30 02:24:52.901 273 18230.35 88.76 52818.65 88888.00 2006-09-30 02:24:53.401 273 18230.53 88.71 52818.63 88888.00 2006-09-30 02:24:53.901 273 18230.56 88.68 52818.64 88888.00 2006-09-30 02:24:54.401 273 18230.50 88.69 52818.66 88888.00 2006-09-30 02:24:54.901 273 18230.46 88.71 52818.60 88888.00 2006-09-30 02:24:55.401 273 18230.52 88.72 52818.52 88888.00 2006-09-30 02:24:55.901 273 18230.52 88.77 52818.53 88888.00 2006-09-30 02:24:56.401 273 18230.52 88.72 52818.72 88888.00 2006-09-30 02:24:56.901 273 18230.61 88.72 52818.67 88888.00 2006-09-30 02:24:57.401 273 18230.57 88.69 52818.72 88888.00 2006-09-30 02:24:57.901 273 18230.57 88.70 52818.75 88888.00 2006-09-30 02:24:58.401 273 18230.56 88.77 52818.61 88888.00 2006-09-30 02:24:58.901 273 18230.49 88.69 52818.65 88888.00 2006-09-30 02:24:59.401 273 18230.37 88.74 52818.75 88888.00 2006-09-30 02:24:59.901 273 18230.45 88.74 52818.61 88888.00 2006-09-30 02:25:00.401 273 18230.45 88.75 52818.61 88888.00 2006-09-30 02:25:00.901 273 18230.45 88.78 52818.68 88888.00 2006-09-30 02:25:01.401 273 18230.43 88.74 52818.71 88888.00 2006-09-30 02:25:01.901 273 18230.35 88.72 52818.60 88888.00 2006-09-30 02:25:02.401 273 18230.27 88.77 52818.61 88888.00 2006-09-30 02:25:02.901 273 18230.25 88.80 52818.72 88888.00 2006-09-30 02:25:03.401 273 18230.23 88.77 52818.73 88888.00 2006-09-30 02:25:03.901 273 18230.21 88.73 52818.73 88888.00 2006-09-30 02:25:04.401 273 18230.26 88.75 52818.68 88888.00 2006-09-30 02:25:04.901 273 18230.26 88.76 52818.60 88888.00 2006-09-30 02:25:05.401 273 18230.19 88.80 52818.67 88888.00 2006-09-30 02:25:05.901 273 18230.19 88.81 52818.63 88888.00 2006-09-30 02:25:06.401 273 18230.18 88.80 52818.62 88888.00 2006-09-30 02:25:06.901 273 18230.25 88.77 52818.62 88888.00 2006-09-30 02:25:07.401 273 18230.20 88.81 52818.72 88888.00 2006-09-30 02:25:07.901 273 18230.21 88.79 52818.64 88888.00 2006-09-30 02:25:08.401 273 18230.03 88.80 52818.60 88888.00 2006-09-30 02:25:08.901 273 18230.06 88.82 52818.66 88888.00 2006-09-30 02:25:09.401 273 18230.09 88.86 52818.65 88888.00 2006-09-30 02:25:09.901 273 18230.27 88.92 52818.65 88888.00 2006-09-30 02:25:10.401 273 18230.28 88.82 52818.63 88888.00 2006-09-30 02:25:10.901 273 18230.35 88.78 52818.64 88888.00 2006-09-30 02:25:11.401 273 18230.37 88.88 52818.71 88888.00 2006-09-30 02:25:11.901 273 18230.36 88.92 52818.70 88888.00 2006-09-30 02:25:12.401 273 18230.31 88.96 52818.60 88888.00 2006-09-30 02:25:12.901 273 18230.47 88.89 52818.65 88888.00 2006-09-30 02:25:13.401 273 18230.50 88.92 52818.63 88888.00 2006-09-30 02:25:13.901 273 18230.51 88.88 52818.61 88888.00 2006-09-30 02:25:14.401 273 18230.52 88.83 52818.57 88888.00 2006-09-30 02:25:14.901 273 18230.53 88.87 52818.68 88888.00 2006-09-30 02:25:15.401 273 18230.46 88.82 52818.82 88888.00 2006-09-30 02:25:15.901 273 18230.39 88.87 52818.91 88888.00 2006-09-30 02:25:16.401 273 18230.40 88.94 52818.83 88888.00 2006-09-30 02:25:16.901 273 18230.39 88.99 52818.75 88888.00 2006-09-30 02:25:17.401 273 18230.37 88.88 52818.67 88888.00 2006-09-30 02:25:17.901 273 18230.39 88.84 52818.71 88888.00 2006-09-30 02:25:18.401 273 18230.28 88.80 52818.74 88888.00 2006-09-30 02:25:18.901 273 18230.19 88.79 52818.80 88888.00 2006-09-30 02:25:19.401 273 18230.16 88.78 52818.88 88888.00 2006-09-30 02:25:19.901 273 18230.25 88.69 52818.84 88888.00 2006-09-30 02:25:20.401 273 18230.29 88.69 52818.71 88888.00 2006-09-30 02:25:20.901 273 18230.30 88.81 52818.60 88888.00 2006-09-30 02:25:21.401 273 18230.36 88.82 52818.62 88888.00 2006-09-30 02:25:21.901 273 18230.32 88.73 52818.64 88888.00 2006-09-30 02:25:22.401 273 18230.35 88.84 52818.66 88888.00 2006-09-30 02:25:22.901 273 18230.30 88.87 52818.63 88888.00 2006-09-30 02:25:23.401 273 18230.38 88.84 52818.66 88888.00 2006-09-30 02:25:23.901 273 18230.37 88.80 52818.78 88888.00 2006-09-30 02:25:24.401 273 18230.51 88.76 52818.77 88888.00 2006-09-30 02:25:24.901 273 18230.57 88.70 52818.63 88888.00 2006-09-30 02:25:25.401 273 18230.45 88.67 52818.70 88888.00 2006-09-30 02:25:25.901 273 18230.34 88.70 52818.77 88888.00 2006-09-30 02:25:26.401 273 18230.29 88.73 52818.90 88888.00 2006-09-30 02:25:26.901 273 18230.42 88.73 52818.72 88888.00 2006-09-30 02:25:27.401 273 18230.45 88.76 52818.61 88888.00 2006-09-30 02:25:27.901 273 18230.56 88.77 52818.52 88888.00 2006-09-30 02:25:28.401 273 18230.48 88.74 52818.54 88888.00 2006-09-30 02:25:28.901 273 18230.52 88.76 52818.65 88888.00 2006-09-30 02:25:29.401 273 18230.64 88.76 52818.54 88888.00 2006-09-30 02:25:29.901 273 18230.61 88.69 52818.38 88888.00 2006-09-30 02:25:30.401 273 18230.56 88.64 52818.42 88888.00 2006-09-30 02:25:30.901 273 18230.43 88.55 52818.48 88888.00 2006-09-30 02:25:31.401 273 18230.40 88.56 52818.49 88888.00 2006-09-30 02:25:31.901 273 18230.51 88.59 52818.41 88888.00 2006-09-30 02:25:32.401 273 18230.54 88.59 52818.43 88888.00 2006-09-30 02:25:32.901 273 18230.38 88.57 52818.51 88888.00 2006-09-30 02:25:33.401 273 18230.21 88.68 52818.55 88888.00 2006-09-30 02:25:33.901 273 18230.23 88.66 52818.59 88888.00 2006-09-30 02:25:34.401 273 18230.36 88.65 52818.51 88888.00 2006-09-30 02:25:34.901 273 18230.45 88.67 52818.40 88888.00 2006-09-30 02:25:35.401 273 18230.51 88.71 52818.32 88888.00 2006-09-30 02:25:35.901 273 18230.27 88.70 52818.44 88888.00 2006-09-30 02:25:36.401 273 18230.08 88.74 52818.43 88888.00 2006-09-30 02:25:36.901 273 18229.92 88.71 52818.54 88888.00 2006-09-30 02:25:37.401 273 18230.28 88.68 52818.64 88888.00 2006-09-30 02:25:37.901 273 18230.45 88.76 52818.61 88888.00 2006-09-30 02:25:38.401 273 18230.40 88.79 52818.71 88888.00 2006-09-30 02:25:38.901 273 18230.52 88.73 52818.78 88888.00 2006-09-30 02:25:39.401 273 18230.52 88.79 52818.88 88888.00 2006-09-30 02:25:39.901 273 18230.56 88.74 52818.88 88888.00 2006-09-30 02:25:40.401 273 18230.38 88.75 52818.88 88888.00 2006-09-30 02:25:40.901 273 18230.20 88.81 52818.88 88888.00 2006-09-30 02:25:41.401 273 18229.97 88.79 52818.75 88888.00 2006-09-30 02:25:41.901 273 18230.00 88.82 52818.74 88888.00 2006-09-30 02:25:42.401 273 18229.86 88.79 52818.78 88888.00 2006-09-30 02:25:42.901 273 18229.83 88.83 52818.74 88888.00 2006-09-30 02:25:43.401 273 18229.92 88.84 52818.67 88888.00 2006-09-30 02:25:43.901 273 18229.92 88.85 52818.71 88888.00 2006-09-30 02:25:44.401 273 18230.07 88.84 52818.71 88888.00 2006-09-30 02:25:44.901 273 18230.15 88.81 52818.71 88888.00 2006-09-30 02:25:45.401 273 18230.14 88.76 52818.62 88888.00 2006-09-30 02:25:45.901 273 18230.17 88.80 52818.63 88888.00 2006-09-30 02:25:46.401 273 18230.11 88.84 52818.63 88888.00 2006-09-30 02:25:46.901 273 18230.15 88.85 52818.62 88888.00 2006-09-30 02:25:47.401 273 18230.21 88.86 52818.78 88888.00 2006-09-30 02:25:47.901 273 18230.34 88.85 52818.76 88888.00 2006-09-30 02:25:48.401 273 18230.24 88.80 52818.76 88888.00 2006-09-30 02:25:48.901 273 18230.14 88.85 52818.62 88888.00 2006-09-30 02:25:49.401 273 18230.13 88.87 52818.60 88888.00 2006-09-30 02:25:49.901 273 18230.09 88.80 52818.62 88888.00 2006-09-30 02:25:50.401 273 18230.14 88.81 52818.61 88888.00 2006-09-30 02:25:50.901 273 18230.34 88.81 52818.61 88888.00 2006-09-30 02:25:51.401 273 18230.27 88.77 52818.57 88888.00 2006-09-30 02:25:51.901 273 18230.04 88.77 52818.59 88888.00 2006-09-30 02:25:52.401 273 18230.14 88.77 52818.66 88888.00 2006-09-30 02:25:52.901 273 18230.16 88.75 52818.78 88888.00 2006-09-30 02:25:53.401 273 18230.15 88.72 52818.79 88888.00 2006-09-30 02:25:53.901 273 18230.37 88.77 52818.79 88888.00 2006-09-30 02:25:54.401 273 18230.23 88.84 52818.73 88888.00 2006-09-30 02:25:54.901 273 18230.16 88.86 52818.66 88888.00 2006-09-30 02:25:55.401 273 18230.02 88.81 52818.64 88888.00 2006-09-30 02:25:55.901 273 18230.04 88.77 52818.54 88888.00 2006-09-30 02:25:56.401 273 18230.05 88.68 52818.51 88888.00 2006-09-30 02:25:56.901 273 18230.06 88.73 52818.42 88888.00 2006-09-30 02:25:57.401 273 18230.07 88.67 52818.37 88888.00 2006-09-30 02:25:57.901 273 18230.07 88.67 52818.60 88888.00 2006-09-30 02:25:58.401 273 18230.13 88.65 52818.65 88888.00 2006-09-30 02:25:58.901 273 18230.16 88.64 52818.75 88888.00 2006-09-30 02:25:59.401 273 18230.19 88.70 52818.76 88888.00 2006-09-30 02:25:59.901 273 18230.14 88.77 52818.76 88888.00 2006-09-30 02:26:00.401 273 18230.17 88.78 52818.61 88888.00 2006-09-30 02:26:00.901 273 18230.18 88.81 52818.61 88888.00 2006-09-30 02:26:01.401 273 18230.18 88.88 52818.78 88888.00 2006-09-30 02:26:01.901 273 18230.25 88.87 52818.76 88888.00 2006-09-30 02:26:02.401 273 18230.20 88.79 52818.78 88888.00 2006-09-30 02:26:02.901 273 18230.16 88.68 52818.78 88888.00 2006-09-30 02:26:03.401 273 18230.18 88.74 52818.63 88888.00 2006-09-30 02:26:03.901 273 18230.21 88.84 52818.60 88888.00 2006-09-30 02:26:04.401 273 18230.10 88.86 52818.43 88888.00 2006-09-30 02:26:04.901 273 18230.10 88.80 52818.50 88888.00 2006-09-30 02:26:05.401 273 18230.14 88.79 52818.55 88888.00 2006-09-30 02:26:05.901 273 18230.15 88.77 52818.47 88888.00 2006-09-30 02:26:06.401 273 18230.14 88.81 52818.51 88888.00 2006-09-30 02:26:06.901 273 18230.07 88.85 52818.56 88888.00 2006-09-30 02:26:07.401 273 18230.00 88.84 52818.55 88888.00 2006-09-30 02:26:07.901 273 18230.02 88.84 52818.45 88888.00 2006-09-30 02:26:08.401 273 18230.07 88.85 52818.52 88888.00 2006-09-30 02:26:08.901 273 18230.13 88.84 52818.47 88888.00 2006-09-30 02:26:09.401 273 18230.07 88.71 52818.43 88888.00 2006-09-30 02:26:09.901 273 18230.09 88.73 52818.50 88888.00 2006-09-30 02:26:10.401 273 18229.98 88.78 52818.52 88888.00 2006-09-30 02:26:10.901 273 18229.97 88.75 52818.49 88888.00 2006-09-30 02:26:11.401 273 18230.00 88.71 52818.47 88888.00 2006-09-30 02:26:11.901 273 18230.03 88.72 52818.48 88888.00 2006-09-30 02:26:12.401 273 18230.02 88.74 52818.61 88888.00 2006-09-30 02:26:12.901 273 18230.02 88.67 52818.57 88888.00 2006-09-30 02:26:13.401 273 18230.04 88.59 52818.51 88888.00 2006-09-30 02:26:13.901 273 18230.04 88.52 52818.61 88888.00 2006-09-30 02:26:14.401 273 18229.92 88.48 52818.55 88888.00 2006-09-30 02:26:14.901 273 18229.91 88.48 52818.40 88888.00 2006-09-30 02:26:15.401 273 18229.98 88.53 52818.52 88888.00 2006-09-30 02:26:15.901 273 18229.99 88.65 52818.59 88888.00 2006-09-30 02:26:16.401 273 18230.00 88.65 52818.53 88888.00 2006-09-30 02:26:16.901 273 18230.02 88.62 52818.50 88888.00 2006-09-30 02:26:17.401 273 18229.96 88.59 52818.47 88888.00 2006-09-30 02:26:17.901 273 18229.95 88.54 52818.60 88888.00 2006-09-30 02:26:18.401 273 18229.99 88.61 52818.53 88888.00 2006-09-30 02:26:18.901 273 18229.98 88.62 52818.45 88888.00 2006-09-30 02:26:19.401 273 18230.03 88.58 52818.55 88888.00 2006-09-30 02:26:19.901 273 18230.11 88.65 52818.56 88888.00 2006-09-30 02:26:20.401 273 18230.13 88.61 52818.71 88888.00 2006-09-30 02:26:20.901 273 18230.04 88.59 52818.67 88888.00 2006-09-30 02:26:21.401 273 18230.13 88.59 52818.64 88888.00 2006-09-30 02:26:21.901 273 18230.13 88.55 52818.66 88888.00 2006-09-30 02:26:22.401 273 18230.15 88.59 52818.57 88888.00 2006-09-30 02:26:22.901 273 18230.09 88.56 52818.68 88888.00 2006-09-30 02:26:23.401 273 18229.92 88.67 52818.59 88888.00 2006-09-30 02:26:23.901 273 18229.88 88.72 52818.53 88888.00 2006-09-30 02:26:24.401 273 18230.00 88.68 52818.72 88888.00 2006-09-30 02:26:24.901 273 18230.15 88.63 52818.77 88888.00 2006-09-30 02:26:25.401 273 18230.18 88.64 52818.87 88888.00 2006-09-30 02:26:25.901 273 18230.14 88.61 52818.84 88888.00 2006-09-30 02:26:26.401 273 18230.10 88.59 52818.71 88888.00 2006-09-30 02:26:26.901 273 18230.19 88.63 52818.60 88888.00 2006-09-30 02:26:27.401 273 18230.19 88.66 52818.57 88888.00 2006-09-30 02:26:27.901 273 18230.13 88.59 52818.63 88888.00 2006-09-30 02:26:28.401 273 18230.09 88.59 52818.71 88888.00 2006-09-30 02:26:28.901 273 18230.13 88.69 52818.70 88888.00 2006-09-30 02:26:29.401 273 18230.10 88.79 52818.61 88888.00 2006-09-30 02:26:29.901 273 18230.09 88.69 52818.67 88888.00 2006-09-30 02:26:30.401 273 18229.94 88.61 52818.75 88888.00 2006-09-30 02:26:30.901 273 18229.98 88.59 52818.70 88888.00 2006-09-30 02:26:31.401 273 18230.03 88.59 52818.73 88888.00 2006-09-30 02:26:31.901 273 18229.99 88.57 52818.67 88888.00 2006-09-30 02:26:32.401 273 18229.91 88.59 52818.75 88888.00 2006-09-30 02:26:32.901 273 18230.09 88.59 52818.71 88888.00 2006-09-30 02:26:33.401 273 18230.08 88.66 52818.67 88888.00 2006-09-30 02:26:33.901 273 18229.92 88.62 52818.73 88888.00 2006-09-30 02:26:34.401 273 18229.96 88.62 52818.77 88888.00 2006-09-30 02:26:34.901 273 18229.94 88.65 52818.72 88888.00 2006-09-30 02:26:35.401 273 18230.04 88.69 52818.67 88888.00 2006-09-30 02:26:35.901 273 18230.07 88.65 52818.77 88888.00 2006-09-30 02:26:36.401 273 18230.07 88.65 52818.63 88888.00 2006-09-30 02:26:36.901 273 18229.99 88.65 52818.67 88888.00 2006-09-30 02:26:37.401 273 18230.00 88.65 52818.68 88888.00 2006-09-30 02:26:37.901 273 18229.95 88.67 52818.59 88888.00 2006-09-30 02:26:38.401 273 18230.03 88.70 52818.57 88888.00 2006-09-30 02:26:38.901 273 18230.06 88.70 52818.67 88888.00 2006-09-30 02:26:39.401 273 18230.15 88.66 52818.65 88888.00 2006-09-30 02:26:39.901 273 18230.20 88.69 52818.62 88888.00 2006-09-30 02:26:40.401 273 18230.18 88.68 52818.56 88888.00 2006-09-30 02:26:40.901 273 18230.11 88.68 52818.54 88888.00 2006-09-30 02:26:41.401 273 18230.16 88.69 52818.63 88888.00 2006-09-30 02:26:41.901 273 18230.02 88.65 52818.70 88888.00 2006-09-30 02:26:42.401 273 18229.89 88.70 52818.68 88888.00 2006-09-30 02:26:42.901 273 18229.92 88.64 52818.85 88888.00 2006-09-30 02:26:43.401 273 18229.96 88.52 52818.85 88888.00 2006-09-30 02:26:43.901 273 18230.05 88.47 52818.85 88888.00 2006-09-30 02:26:44.401 273 18230.15 88.51 52818.75 88888.00 2006-09-30 02:26:44.901 273 18230.17 88.52 52818.76 88888.00 2006-09-30 02:26:45.401 273 18230.06 88.59 52818.77 88888.00 2006-09-30 02:26:45.901 273 18230.04 88.55 52818.73 88888.00 2006-09-30 02:26:46.401 273 18230.08 88.67 52818.61 88888.00 2006-09-30 02:26:46.901 273 18230.02 88.59 52818.65 88888.00 2006-09-30 02:26:47.401 273 18229.99 88.64 52818.71 88888.00 2006-09-30 02:26:47.901 273 18229.92 88.66 52818.71 88888.00 2006-09-30 02:26:48.401 273 18229.88 88.68 52818.73 88888.00 2006-09-30 02:26:48.901 273 18229.81 88.69 52818.71 88888.00 2006-09-30 02:26:49.401 273 18229.83 88.70 52818.73 88888.00 2006-09-30 02:26:49.901 273 18230.03 88.68 52818.57 88888.00 2006-09-30 02:26:50.401 273 18230.16 88.65 52818.60 88888.00 2006-09-30 02:26:50.901 273 18230.26 88.65 52818.60 88888.00 2006-09-30 02:26:51.401 273 18230.20 88.59 52818.65 88888.00 2006-09-30 02:26:51.901 273 18230.13 88.59 52818.80 88888.00 2006-09-30 02:26:52.401 273 18230.11 88.62 52818.73 88888.00 2006-09-30 02:26:52.901 273 18230.09 88.57 52818.77 88888.00 2006-09-30 02:26:53.401 273 18230.15 88.51 52818.79 88888.00 2006-09-30 02:26:53.901 273 18230.27 88.49 52818.83 88888.00 2006-09-30 02:26:54.401 273 18230.21 88.53 52818.86 88888.00 2006-09-30 02:26:54.901 273 18230.18 88.64 52818.75 88888.00 2006-09-30 02:26:55.401 273 18230.14 88.59 52818.78 88888.00 2006-09-30 02:26:55.901 273 18230.03 88.56 52818.84 88888.00 2006-09-30 02:26:56.401 273 18230.06 88.65 52818.90 88888.00 2006-09-30 02:26:56.901 273 18230.05 88.62 52818.85 88888.00 2006-09-30 02:26:57.401 273 18230.02 88.58 52818.84 88888.00 2006-09-30 02:26:57.901 273 18230.03 88.53 52818.77 88888.00 2006-09-30 02:26:58.401 273 18230.13 88.62 52818.76 88888.00 2006-09-30 02:26:58.901 273 18230.13 88.63 52818.68 88888.00 2006-09-30 02:26:59.401 273 18230.14 88.57 52818.61 88888.00 2006-09-30 02:26:59.901 273 18230.17 88.57 52818.73 88888.00 2006-09-30 02:27:00.401 273 18230.16 88.56 52818.79 88888.00 2006-09-30 02:27:00.901 273 18230.34 88.57 52818.78 88888.00 2006-09-30 02:27:01.401 273 18230.39 88.51 52818.66 88888.00 2006-09-30 02:27:01.901 273 18230.40 88.50 52818.57 88888.00 2006-09-30 02:27:02.401 273 18230.31 88.49 52818.52 88888.00 2006-09-30 02:27:02.901 273 18230.11 88.47 52818.59 88888.00 2006-09-30 02:27:03.401 273 18230.08 88.47 52818.60 88888.00 2006-09-30 02:27:03.901 273 18230.03 88.57 52818.78 88888.00 2006-09-30 02:27:04.401 273 18230.03 88.59 52818.72 88888.00 2006-09-30 02:27:04.901 273 18229.93 88.58 52818.64 88888.00 2006-09-30 02:27:05.401 273 18229.93 88.54 52818.78 88888.00 2006-09-30 02:27:05.901 273 18229.94 88.63 52818.56 88888.00 2006-09-30 02:27:06.401 273 18229.91 88.68 52818.42 88888.00 2006-09-30 02:27:06.901 273 18229.95 88.63 52818.61 88888.00 2006-09-30 02:27:07.401 273 18229.91 88.58 52818.75 88888.00 2006-09-30 02:27:07.901 273 18229.93 88.61 52818.63 88888.00 2006-09-30 02:27:08.401 273 18229.88 88.63 52818.59 88888.00 2006-09-30 02:27:08.901 273 18229.88 88.52 52818.51 88888.00 2006-09-30 02:27:09.401 273 18230.02 88.54 52818.53 88888.00 2006-09-30 02:27:09.901 273 18230.08 88.55 52818.55 88888.00 2006-09-30 02:27:10.401 273 18230.02 88.46 52818.50 88888.00 2006-09-30 02:27:10.901 273 18230.02 88.50 52818.55 88888.00 2006-09-30 02:27:11.401 273 18230.14 88.50 52818.64 88888.00 2006-09-30 02:27:11.901 273 18230.18 88.52 52818.67 88888.00 2006-09-30 02:27:12.401 273 18230.09 88.53 52818.75 88888.00 2006-09-30 02:27:12.901 273 18230.11 88.50 52818.64 88888.00 2006-09-30 02:27:13.401 273 18230.08 88.49 52818.51 88888.00 2006-09-30 02:27:13.901 273 18230.10 88.51 52818.51 88888.00 2006-09-30 02:27:14.401 273 18230.03 88.62 52818.56 88888.00 2006-09-30 02:27:14.901 273 18229.94 88.59 52818.59 88888.00 2006-09-30 02:27:15.401 273 18229.92 88.55 52818.54 88888.00 2006-09-30 02:27:15.901 273 18230.02 88.59 52818.53 88888.00 2006-09-30 02:27:16.401 273 18230.05 88.64 52818.55 88888.00 2006-09-30 02:27:16.901 273 18230.03 88.61 52818.49 88888.00 2006-09-30 02:27:17.401 273 18230.05 88.52 52818.49 88888.00 2006-09-30 02:27:17.901 273 18230.09 88.54 52818.49 88888.00 2006-09-30 02:27:18.401 273 18230.04 88.52 52818.44 88888.00 2006-09-30 02:27:18.901 273 18229.99 88.52 52818.40 88888.00 2006-09-30 02:27:19.401 273 18229.93 88.53 52818.49 88888.00 2006-09-30 02:27:19.901 273 18229.95 88.48 52818.49 88888.00 2006-09-30 02:27:20.401 273 18230.03 88.51 52818.56 88888.00 2006-09-30 02:27:20.901 273 18230.04 88.54 52818.59 88888.00 2006-09-30 02:27:21.401 273 18229.99 88.44 52818.75 88888.00 2006-09-30 02:27:21.901 273 18230.11 88.50 52818.78 88888.00 2006-09-30 02:27:22.401 273 18230.14 88.54 52818.71 88888.00 2006-09-30 02:27:22.901 273 18230.03 88.53 52818.61 88888.00 2006-09-30 02:27:23.401 273 18229.97 88.49 52818.61 88888.00 2006-09-30 02:27:23.901 273 18229.95 88.55 52818.72 88888.00 2006-09-30 02:27:24.401 273 18229.91 88.61 52818.71 88888.00 2006-09-30 02:27:24.901 273 18230.09 88.59 52818.73 88888.00 2006-09-30 02:27:25.401 273 18230.17 88.62 52818.73 88888.00 2006-09-30 02:27:25.901 273 18230.14 88.59 52818.71 88888.00 2006-09-30 02:27:26.401 273 18230.14 88.59 52818.67 88888.00 2006-09-30 02:27:26.901 273 18230.10 88.55 52818.73 88888.00 2006-09-30 02:27:27.401 273 18230.06 88.52 52818.67 88888.00 2006-09-30 02:27:27.901 273 18230.07 88.56 52818.71 88888.00 2006-09-30 02:27:28.401 273 18230.07 88.59 52818.70 88888.00 2006-09-30 02:27:28.901 273 18230.07 88.56 52818.72 88888.00 2006-09-30 02:27:29.401 273 18230.08 88.55 52818.71 88888.00 2006-09-30 02:27:29.901 273 18230.13 88.56 52818.65 88888.00 2006-09-30 02:27:30.401 273 18230.07 88.48 52818.82 88888.00 2006-09-30 02:27:30.901 273 18230.25 88.51 52818.70 88888.00 2006-09-30 02:27:31.401 273 18230.37 88.59 52818.57 88888.00 2006-09-30 02:27:31.901 273 18230.41 88.61 52818.56 88888.00 2006-09-30 02:27:32.401 273 18230.36 88.62 52818.68 88888.00 2006-09-30 02:27:32.901 273 18230.40 88.57 52818.83 88888.00 2006-09-30 02:27:33.401 273 18230.43 88.55 52818.85 88888.00 2006-09-30 02:27:33.901 273 18230.29 88.61 52818.72 88888.00 2006-09-30 02:27:34.401 273 18230.21 88.58 52818.65 88888.00 2006-09-30 02:27:34.901 273 18230.11 88.57 52818.72 88888.00 2006-09-30 02:27:35.401 273 18230.08 88.61 52818.73 88888.00 2006-09-30 02:27:35.901 273 18230.07 88.64 52818.77 88888.00 2006-09-30 02:27:36.401 273 18230.04 88.58 52818.82 88888.00 2006-09-30 02:27:36.901 273 18230.05 88.51 52818.83 88888.00 2006-09-30 02:27:37.401 273 18230.16 88.46 52818.73 88888.00 2006-09-30 02:27:37.901 273 18230.13 88.49 52818.77 88888.00 2006-09-30 02:27:38.401 273 18230.14 88.45 52818.76 88888.00 2006-09-30 02:27:38.901 273 18230.04 88.49 52818.77 88888.00 2006-09-30 02:27:39.401 273 18229.84 88.48 52818.94 88888.00 2006-09-30 02:27:39.901 273 18229.98 88.47 52818.88 88888.00 2006-09-30 02:27:40.401 273 18230.04 88.55 52818.76 88888.00 2006-09-30 02:27:40.901 273 18230.13 88.57 52818.63 88888.00 2006-09-30 02:27:41.401 273 18230.17 88.58 52818.56 88888.00 2006-09-30 02:27:41.901 273 18230.17 88.59 52818.56 88888.00 2006-09-30 02:27:42.401 273 18230.17 88.56 52818.73 88888.00 2006-09-30 02:27:42.901 273 18230.20 88.59 52818.78 88888.00 2006-09-30 02:27:43.401 273 18230.05 88.65 52818.77 88888.00 2006-09-30 02:27:43.901 273 18229.95 88.63 52818.75 88888.00 2006-09-30 02:27:44.401 273 18230.04 88.59 52818.76 88888.00 2006-09-30 02:27:44.901 273 18230.08 88.63 52818.68 88888.00 2006-09-30 02:27:45.401 273 18230.09 88.59 52818.63 88888.00 2006-09-30 02:27:45.901 273 18230.00 88.52 52818.70 88888.00 2006-09-30 02:27:46.401 273 18230.00 88.55 52818.70 88888.00 2006-09-30 02:27:46.901 273 18230.13 88.53 52818.66 88888.00 2006-09-30 02:27:47.401 273 18230.13 88.48 52818.66 88888.00 2006-09-30 02:27:47.901 273 18230.08 88.42 52818.79 88888.00 2006-09-30 02:27:48.401 273 18230.00 88.39 52818.83 88888.00 2006-09-30 02:27:48.901 273 18230.02 88.50 52818.67 88888.00 2006-09-30 02:27:49.401 273 18230.06 88.49 52818.67 88888.00 2006-09-30 02:27:49.901 273 18230.04 88.43 52818.78 88888.00 2006-09-30 02:27:50.401 273 18229.96 88.43 52818.93 88888.00 2006-09-30 02:27:50.901 273 18229.92 88.43 52818.95 88888.00 2006-09-30 02:27:51.401 273 18229.86 88.36 52818.77 88888.00 2006-09-30 02:27:51.901 273 18230.04 88.37 52818.70 88888.00 2006-09-30 02:27:52.401 273 18230.06 88.40 52818.76 88888.00 2006-09-30 02:27:52.901 273 18229.95 88.43 52818.83 88888.00 2006-09-30 02:27:53.401 273 18229.96 88.48 52818.83 88888.00 2006-09-30 02:27:53.901 273 18230.04 88.49 52818.79 88888.00 2006-09-30 02:27:54.401 273 18230.02 88.56 52818.78 88888.00 2006-09-30 02:27:54.901 273 18229.92 88.59 52818.70 88888.00 2006-09-30 02:27:55.401 273 18229.92 88.58 52818.75 88888.00 2006-09-30 02:27:55.901 273 18229.89 88.67 52818.91 88888.00 2006-09-30 02:27:56.401 273 18229.85 88.73 52818.91 88888.00 2006-09-30 02:27:56.901 273 18229.89 88.68 52818.87 88888.00 2006-09-30 02:27:57.401 273 18230.02 88.58 52818.87 88888.00 2006-09-30 02:27:57.901 273 18230.00 88.62 52818.82 88888.00 2006-09-30 02:27:58.401 273 18229.82 88.70 52818.71 88888.00 2006-09-30 02:27:58.901 273 18229.66 88.68 52818.75 88888.00 2006-09-30 02:27:59.401 273 18229.77 88.64 52818.85 88888.00 2006-09-30 02:27:59.901 273 18229.93 88.55 52818.82 88888.00 2006-09-30 02:28:00.401 273 18230.00 88.50 52818.83 88888.00 2006-09-30 02:28:00.901 273 18229.95 88.48 52818.85 88888.00 2006-09-30 02:28:01.401 273 18229.98 88.49 52818.79 88888.00 2006-09-30 02:28:01.901 273 18230.03 88.46 52818.86 88888.00 2006-09-30 02:28:02.401 273 18230.04 88.51 52818.80 88888.00 2006-09-30 02:28:02.901 273 18229.99 88.55 52818.85 88888.00 2006-09-30 02:28:03.401 273 18230.03 88.54 52818.86 88888.00 2006-09-30 02:28:03.901 273 18230.02 88.66 52818.67 88888.00 2006-09-30 02:28:04.401 273 18229.97 88.69 52818.67 88888.00 2006-09-30 02:28:04.901 273 18229.98 88.68 52818.83 88888.00 2006-09-30 02:28:05.401 273 18229.95 88.70 52818.80 88888.00 2006-09-30 02:28:05.901 273 18229.93 88.67 52818.83 88888.00 2006-09-30 02:28:06.401 273 18229.94 88.58 52818.79 88888.00 2006-09-30 02:28:06.901 273 18229.91 88.59 52818.86 88888.00 2006-09-30 02:28:07.401 273 18229.83 88.61 52818.84 88888.00 2006-09-30 02:28:07.901 273 18229.84 88.57 52818.73 88888.00 2006-09-30 02:28:08.401 273 18229.85 88.56 52818.71 88888.00 2006-09-30 02:28:08.901 273 18229.93 88.65 52818.84 88888.00 2006-09-30 02:28:09.401 273 18229.84 88.65 52818.85 88888.00 2006-09-30 02:28:09.901 273 18229.75 88.64 52818.90 88888.00 2006-09-30 02:28:10.401 273 18229.69 88.66 52818.72 88888.00 2006-09-30 02:28:10.901 273 18229.75 88.68 52818.68 88888.00 2006-09-30 02:28:11.401 273 18229.80 88.64 52818.84 88888.00 2006-09-30 02:28:11.901 273 18229.73 88.69 52818.86 88888.00 2006-09-30 02:28:12.401 273 18229.69 88.74 52818.77 88888.00 2006-09-30 02:28:12.901 273 18229.71 88.70 52818.83 88888.00 2006-09-30 02:28:13.401 273 18229.81 88.65 52818.79 88888.00 2006-09-30 02:28:13.901 273 18229.84 88.62 52818.87 88888.00 2006-09-30 02:28:14.401 273 18229.91 88.65 52818.80 88888.00 2006-09-30 02:28:14.901 273 18229.99 88.69 52818.83 88888.00 2006-09-30 02:28:15.401 273 18229.94 88.67 52818.93 88888.00 2006-09-30 02:28:15.901 273 18229.91 88.68 52818.78 88888.00 2006-09-30 02:28:16.401 273 18229.83 88.64 52818.78 88888.00 2006-09-30 02:28:16.901 273 18229.74 88.56 52818.78 88888.00 2006-09-30 02:28:17.401 273 18229.87 88.54 52818.71 88888.00 2006-09-30 02:28:17.901 273 18229.88 88.61 52818.64 88888.00 2006-09-30 02:28:18.401 273 18229.74 88.53 52818.80 88888.00 2006-09-30 02:28:18.901 273 18229.77 88.58 52818.84 88888.00 2006-09-30 02:28:19.401 273 18229.78 88.62 52818.73 88888.00 2006-09-30 02:28:19.901 273 18229.77 88.62 52818.73 88888.00 2006-09-30 02:28:20.401 273 18229.70 88.57 52818.75 88888.00 2006-09-30 02:28:20.901 273 18229.66 88.62 52818.77 88888.00 2006-09-30 02:28:21.401 273 18229.70 88.71 52818.80 88888.00 2006-09-30 02:28:21.901 273 18229.73 88.66 52818.86 88888.00 2006-09-30 02:28:22.401 273 18229.63 88.66 52818.80 88888.00 2006-09-30 02:28:22.901 273 18229.69 88.68 52818.78 88888.00 2006-09-30 02:28:23.401 273 18229.66 88.65 52818.77 88888.00 2006-09-30 02:28:23.901 273 18229.72 88.59 52818.74 88888.00 2006-09-30 02:28:24.401 273 18229.74 88.58 52818.80 88888.00 2006-09-30 02:28:24.901 273 18229.77 88.58 52818.85 88888.00 2006-09-30 02:28:25.401 273 18229.83 88.56 52818.82 88888.00 2006-09-30 02:28:25.901 273 18229.93 88.67 52818.87 88888.00 2006-09-30 02:28:26.401 273 18229.85 88.68 52819.06 88888.00 2006-09-30 02:28:26.901 273 18229.78 88.64 52818.94 88888.00 2006-09-30 02:28:27.401 273 18229.66 88.63 52818.85 88888.00 2006-09-30 02:28:27.901 273 18229.65 88.59 52818.82 88888.00 2006-09-30 02:28:28.401 273 18229.66 88.56 52818.74 88888.00 2006-09-30 02:28:28.901 273 18229.76 88.57 52818.83 88888.00 2006-09-30 02:28:29.401 273 18229.96 88.64 52818.94 88888.00 2006-09-30 02:28:29.901 273 18230.18 88.58 52819.01 88888.00 2006-09-30 02:28:30.401 273 18230.18 88.55 52818.98 88888.00 2006-09-30 02:28:30.901 273 18230.16 88.61 52818.97 88888.00 2006-09-30 02:28:31.401 273 18230.17 88.64 52818.89 88888.00 2006-09-30 02:28:31.901 273 18230.04 88.67 52818.80 88888.00 2006-09-30 02:28:32.401 273 18230.07 88.75 52818.79 88888.00 2006-09-30 02:28:32.901 273 18230.17 88.71 52818.87 88888.00 2006-09-30 02:28:33.401 273 18230.14 88.66 52818.82 88888.00 2006-09-30 02:28:33.901 273 18230.11 88.61 52818.80 88888.00 2006-09-30 02:28:34.401 273 18230.06 88.55 52818.78 88888.00 2006-09-30 02:28:34.901 273 18230.08 88.59 52818.77 88888.00 2006-09-30 02:28:35.401 273 18230.03 88.54 52818.80 88888.00 2006-09-30 02:28:35.901 273 18229.87 88.56 52818.97 88888.00 2006-09-30 02:28:36.401 273 18229.91 88.58 52819.02 88888.00 2006-09-30 02:28:36.901 273 18229.96 88.63 52818.93 88888.00 2006-09-30 02:28:37.401 273 18230.00 88.66 52818.90 88888.00 2006-09-30 02:28:37.901 273 18230.04 88.66 52818.90 88888.00 2006-09-30 02:28:38.401 273 18229.87 88.62 52818.94 88888.00 2006-09-30 02:28:38.901 273 18229.91 88.59 52818.83 88888.00 2006-09-30 02:28:39.401 273 18229.78 88.62 52818.75 88888.00 2006-09-30 02:28:39.901 273 18229.75 88.66 52818.87 88888.00 2006-09-30 02:28:40.401 273 18229.80 88.65 52818.72 88888.00 2006-09-30 02:28:40.901 273 18229.83 88.67 52818.71 88888.00 2006-09-30 02:28:41.401 273 18229.89 88.67 52818.77 88888.00 2006-09-30 02:28:41.901 273 18229.85 88.67 52818.89 88888.00 2006-09-30 02:28:42.401 273 18229.75 88.74 52818.90 88888.00 2006-09-30 02:28:42.901 273 18229.76 88.79 52818.83 88888.00 2006-09-30 02:28:43.401 273 18229.73 88.71 52818.83 88888.00 2006-09-30 02:28:43.901 273 18229.76 88.62 52818.88 88888.00 2006-09-30 02:28:44.401 273 18229.86 88.68 52818.86 88888.00 2006-09-30 02:28:44.901 273 18229.83 88.72 52818.88 88888.00 2006-09-30 02:28:45.401 273 18229.89 88.68 52818.83 88888.00 2006-09-30 02:28:45.901 273 18229.81 88.68 52818.65 88888.00 2006-09-30 02:28:46.401 273 18229.74 88.67 52818.63 88888.00 2006-09-30 02:28:46.901 273 18229.80 88.69 52818.57 88888.00 2006-09-30 02:28:47.401 273 18229.69 88.67 52818.63 88888.00 2006-09-30 02:28:47.901 273 18229.70 88.66 52818.66 88888.00 2006-09-30 02:28:48.401 273 18229.86 88.68 52818.67 88888.00 2006-09-30 02:28:48.901 273 18229.83 88.66 52818.80 88888.00 2006-09-30 02:28:49.401 273 18229.88 88.64 52818.87 88888.00 2006-09-30 02:28:49.901 273 18229.60 88.62 52818.80 88888.00 2006-09-30 02:28:50.401 273 18229.53 88.57 52818.86 88888.00 2006-09-30 02:28:50.901 273 18229.75 88.57 52818.82 88888.00 2006-09-30 02:28:51.401 273 18230.03 88.64 52818.79 88888.00 2006-09-30 02:28:51.901 273 18229.99 88.64 52818.79 88888.00 2006-09-30 02:28:52.401 273 18229.98 88.65 52818.80 88888.00 2006-09-30 02:28:52.901 273 18230.00 88.66 52818.87 88888.00 2006-09-30 02:28:53.401 273 18229.92 88.70 52818.85 88888.00 2006-09-30 02:28:53.901 273 18229.76 88.69 52818.86 88888.00 2006-09-30 02:28:54.401 273 18229.91 88.67 52819.05 88888.00 2006-09-30 02:28:54.901 273 18229.95 88.68 52819.03 88888.00 2006-09-30 02:28:55.401 273 18229.89 88.65 52818.88 88888.00 2006-09-30 02:28:55.901 273 18229.84 88.71 52818.77 88888.00 2006-09-30 02:28:56.401 273 18229.97 88.68 52818.84 88888.00 2006-09-30 02:28:56.901 273 18229.87 88.67 52818.83 88888.00 2006-09-30 02:28:57.401 273 18229.84 88.68 52818.80 88888.00 2006-09-30 02:28:57.901 273 18229.92 88.67 52818.90 88888.00 2006-09-30 02:28:58.401 273 18229.88 88.64 52818.97 88888.00 2006-09-30 02:28:58.901 273 18229.84 88.64 52818.86 88888.00 2006-09-30 02:28:59.401 273 18229.89 88.65 52818.88 88888.00 2006-09-30 02:28:59.901 273 18229.95 88.63 52818.83 88888.00 2006-09-30 02:29:00.401 273 18229.88 88.62 52818.83 88888.00 2006-09-30 02:29:00.901 273 18229.77 88.53 52818.79 88888.00 2006-09-30 02:29:01.398 273 18229.65 88.58 52818.84 88888.00 2006-09-30 02:29:01.908 273 18229.51 88.64 52818.87 88888.00 2006-09-30 02:29:02.408 273 18229.50 88.57 52818.91 88888.00 2006-09-30 02:29:02.908 273 18229.61 88.57 52818.91 88888.00 2006-09-30 02:29:03.408 273 18229.58 88.55 52818.89 88888.00 2006-09-30 02:29:03.908 273 18229.60 88.61 52818.76 88888.00 2006-09-30 02:29:04.408 273 18229.61 88.62 52818.70 88888.00 2006-09-30 02:29:04.908 273 18229.55 88.66 52818.79 88888.00 2006-09-30 02:29:05.408 273 18229.48 88.71 52818.86 88888.00 2006-09-30 02:29:05.908 273 18229.52 88.71 52818.87 88888.00 2006-09-30 02:29:06.408 273 18229.53 88.69 52818.96 88888.00 2006-09-30 02:29:06.908 273 18229.48 88.66 52819.01 88888.00 2006-09-30 02:29:07.408 273 18229.44 88.56 52819.07 88888.00 2006-09-30 02:29:07.908 273 18229.48 88.56 52819.01 88888.00 2006-09-30 02:29:08.408 273 18229.47 88.53 52818.96 88888.00 2006-09-30 02:29:08.908 273 18229.54 88.50 52818.85 88888.00 2006-09-30 02:29:09.408 273 18229.48 88.52 52818.75 88888.00 2006-09-30 02:29:09.908 273 18229.33 88.63 52818.86 88888.00 2006-09-30 02:29:10.408 273 18229.27 88.59 52818.98 88888.00 2006-09-30 02:29:10.908 273 18229.39 88.62 52818.98 88888.00 2006-09-30 02:29:11.408 273 18229.44 88.67 52819.00 88888.00 2006-09-30 02:29:11.908 273 18229.38 88.61 52818.97 88888.00 2006-09-30 02:29:12.408 273 18229.40 88.64 52819.06 88888.00 2006-09-30 02:29:12.908 273 18229.43 88.51 52819.03 88888.00 2006-09-30 02:29:13.408 273 18229.42 88.44 52818.88 88888.00 2006-09-30 02:29:13.908 273 18229.51 88.49 52818.87 88888.00 2006-09-30 02:29:14.408 273 18229.65 88.50 52818.96 88888.00 2006-09-30 02:29:14.908 273 18229.63 88.42 52818.97 88888.00 2006-09-30 02:29:15.408 273 18229.64 88.38 52819.00 88888.00 2006-09-30 02:29:15.908 273 18229.60 88.40 52819.02 88888.00 2006-09-30 02:29:16.408 273 18229.60 88.42 52819.05 88888.00 2006-09-30 02:29:16.908 273 18229.67 88.39 52819.03 88888.00 2006-09-30 02:29:17.408 273 18229.52 88.32 52819.01 88888.00 2006-09-30 02:29:17.908 273 18229.52 88.34 52819.02 88888.00 2006-09-30 02:29:18.408 273 18229.55 88.36 52819.02 88888.00 2006-09-30 02:29:18.908 273 18229.51 88.40 52818.98 88888.00 2006-09-30 02:29:19.408 273 18229.59 88.40 52818.88 88888.00 2006-09-30 02:29:19.908 273 18229.58 88.43 52818.91 88888.00 2006-09-30 02:29:20.408 273 18229.56 88.38 52818.88 88888.00 2006-09-30 02:29:20.908 273 18229.48 88.38 52818.94 88888.00 2006-09-30 02:29:21.408 273 18229.51 88.37 52818.85 88888.00 2006-09-30 02:29:21.908 273 18229.51 88.39 52818.66 88888.00 2006-09-30 02:29:22.408 273 18229.53 88.42 52818.60 88888.00 2006-09-30 02:29:22.908 273 18229.51 88.43 52818.66 88888.00 2006-09-30 02:29:23.408 273 18229.45 88.44 52818.75 88888.00 2006-09-30 02:29:23.908 273 18229.52 88.42 52818.73 88888.00 2006-09-30 02:29:24.408 273 18229.56 88.36 52818.73 88888.00 2006-09-30 02:29:24.908 273 18229.64 88.37 52818.86 88888.00 2006-09-30 02:29:25.408 273 18229.60 88.44 52818.87 88888.00 2006-09-30 02:29:25.908 273 18229.84 88.46 52818.88 88888.00 2006-09-30 02:29:26.408 273 18229.76 88.48 52818.89 88888.00 2006-09-30 02:29:26.908 273 18229.60 88.40 52818.91 88888.00 2006-09-30 02:29:27.408 273 18229.55 88.37 52818.93 88888.00 2006-09-30 02:29:27.908 273 18229.45 88.41 52818.91 88888.00 2006-09-30 02:29:28.408 273 18229.41 88.40 52819.05 88888.00 2006-09-30 02:29:28.908 273 18229.41 88.37 52819.10 88888.00 2006-09-30 02:29:29.408 273 18229.40 88.43 52819.01 88888.00 2006-09-30 02:29:29.908 273 18229.45 88.42 52819.03 88888.00 2006-09-30 02:29:30.408 273 18229.53 88.39 52819.02 88888.00 2006-09-30 02:29:30.908 273 18229.45 88.39 52818.86 88888.00 2006-09-30 02:29:31.408 273 18229.40 88.46 52818.87 88888.00 2006-09-30 02:29:31.908 273 18229.40 88.55 52818.80 88888.00 2006-09-30 02:29:32.408 273 18229.39 88.59 52818.75 88888.00 2006-09-30 02:29:32.908 273 18229.48 88.61 52818.72 88888.00 2006-09-30 02:29:33.408 273 18229.52 88.70 52818.71 88888.00 2006-09-30 02:29:33.908 273 18229.49 88.66 52818.80 88888.00 2006-09-30 02:29:34.408 273 18229.38 88.58 52818.78 88888.00 2006-09-30 02:29:34.908 273 18229.38 88.51 52818.80 88888.00 2006-09-30 02:29:35.408 273 18229.41 88.54 52818.76 88888.00 2006-09-30 02:29:35.908 273 18229.42 88.54 52818.72 88888.00 2006-09-30 02:29:36.408 273 18229.44 88.50 52818.83 88888.00 2006-09-30 02:29:36.908 273 18229.34 88.48 52818.94 88888.00 2006-09-30 02:29:37.408 273 18229.31 88.40 52819.00 88888.00 2006-09-30 02:29:37.908 273 18229.29 88.36 52818.96 88888.00 2006-09-30 02:29:38.408 273 18229.27 88.52 52819.00 88888.00 2006-09-30 02:29:38.908 273 18229.30 88.57 52818.94 88888.00 2006-09-30 02:29:39.408 273 18229.26 88.58 52819.05 88888.00 2006-09-30 02:29:39.908 273 18229.28 88.63 52819.05 88888.00 2006-09-30 02:29:40.408 273 18229.30 88.69 52819.01 88888.00 2006-09-30 02:29:40.908 273 18229.24 88.67 52819.03 88888.00 2006-09-30 02:29:41.408 273 18229.28 88.62 52818.90 88888.00 2006-09-30 02:29:41.908 273 18229.32 88.65 52818.89 88888.00 2006-09-30 02:29:42.408 273 18229.33 88.62 52818.85 88888.00 2006-09-30 02:29:42.908 273 18229.51 88.61 52818.82 88888.00 2006-09-30 02:29:43.408 273 18229.52 88.55 52818.97 88888.00 2006-09-30 02:29:43.908 273 18229.54 88.48 52819.09 88888.00 2006-09-30 02:29:44.408 273 18229.58 88.47 52819.19 88888.00 2006-09-30 02:29:44.908 273 18229.62 88.51 52819.11 88888.00 2006-09-30 02:29:45.408 273 18229.56 88.48 52818.98 88888.00 2006-09-30 02:29:45.908 273 18229.59 88.43 52818.98 88888.00 2006-09-30 02:29:46.408 273 18229.56 88.43 52818.80 88888.00 2006-09-30 02:29:46.908 273 18229.75 88.52 52818.80 88888.00 2006-09-30 02:29:47.408 273 18229.74 88.46 52819.03 88888.00 2006-09-30 02:29:47.908 273 18229.63 88.42 52818.99 88888.00 2006-09-30 02:29:48.408 273 18229.67 88.45 52818.84 88888.00 2006-09-30 02:29:48.908 273 18229.50 88.42 52818.83 88888.00 2006-09-30 02:29:49.408 273 18229.50 88.38 52818.95 88888.00 2006-09-30 02:29:49.908 273 18229.62 88.38 52818.97 88888.00 2006-09-30 02:29:50.408 273 18229.59 88.43 52818.87 88888.00 2006-09-30 02:29:50.908 273 18229.64 88.40 52818.84 88888.00 2006-09-30 02:29:51.408 273 18229.62 88.36 52818.83 88888.00 2006-09-30 02:29:51.908 273 18229.50 88.43 52818.83 88888.00 2006-09-30 02:29:52.408 273 18229.41 88.45 52818.82 88888.00 2006-09-30 02:29:52.908 273 18229.39 88.41 52818.95 88888.00 2006-09-30 02:29:53.408 273 18229.39 88.39 52818.94 88888.00 2006-09-30 02:29:53.908 273 18229.43 88.40 52818.87 88888.00 2006-09-30 02:29:54.408 273 18229.48 88.42 52818.90 88888.00 2006-09-30 02:29:54.908 273 18229.39 88.33 52818.99 88888.00 2006-09-30 02:29:55.408 273 18229.40 88.31 52819.02 88888.00 2006-09-30 02:29:55.908 273 18229.51 88.47 52819.12 88888.00 2006-09-30 02:29:56.408 273 18229.58 88.42 52819.10 88888.00 2006-09-30 02:29:56.908 273 18229.61 88.43 52819.03 88888.00 2006-09-30 02:29:57.408 273 18229.69 88.48 52819.01 88888.00 2006-09-30 02:29:57.908 273 18229.65 88.49 52819.11 88888.00 2006-09-30 02:29:58.408 273 18229.65 88.50 52819.09 88888.00 2006-09-30 02:29:58.908 273 18229.63 88.41 52819.03 88888.00 2006-09-30 02:29:59.408 273 18229.58 88.37 52819.18 88888.00 2006-09-30 02:29:59.908 273 18229.48 88.38 52819.17 88888.00 2006-09-30 02:30:00.408 273 18229.48 88.41 52819.06 88888.00 2006-09-30 02:30:00.908 273 18229.39 88.48 52819.02 88888.00 2006-09-30 02:30:01.408 273 18229.39 88.50 52819.14 88888.00 2006-09-30 02:30:01.908 273 18229.49 88.46 52819.22 88888.00 2006-09-30 02:30:02.408 273 18229.54 88.51 52819.23 88888.00 2006-09-30 02:30:02.908 273 18229.61 88.46 52819.10 88888.00 2006-09-30 02:30:03.408 273 18229.53 88.38 52818.98 88888.00 2006-09-30 02:30:03.908 273 18229.35 88.40 52819.01 88888.00 2006-09-30 02:30:04.408 273 18229.37 88.43 52819.13 88888.00 2006-09-30 02:30:04.908 273 18229.45 88.40 52819.02 88888.00 2006-09-30 02:30:05.408 273 18229.51 88.47 52819.06 88888.00 2006-09-30 02:30:05.908 273 18229.50 88.52 52819.03 88888.00 2006-09-30 02:30:06.408 273 18229.48 88.51 52819.08 88888.00 2006-09-30 02:30:06.908 273 18229.50 88.50 52819.08 88888.00 2006-09-30 02:30:07.408 273 18229.53 88.43 52819.20 88888.00 2006-09-30 02:30:07.908 273 18229.43 88.50 52819.24 88888.00 2006-09-30 02:30:08.408 273 18229.38 88.48 52819.22 88888.00 2006-09-30 02:30:08.908 273 18229.37 88.50 52819.12 88888.00 2006-09-30 02:30:09.408 273 18229.48 88.50 52819.02 88888.00 2006-09-30 02:30:09.908 273 18229.60 88.42 52819.15 88888.00 2006-09-30 02:30:10.408 273 18229.61 88.42 52819.12 88888.00 2006-09-30 02:30:10.908 273 18229.63 88.45 52819.20 88888.00 2006-09-30 02:30:11.408 273 18229.61 88.41 52819.21 88888.00 2006-09-30 02:30:11.908 273 18229.62 88.42 52819.23 88888.00 2006-09-30 02:30:12.408 273 18229.71 88.45 52819.11 88888.00 2006-09-30 02:30:12.908 273 18229.82 88.43 52819.10 88888.00 2006-09-30 02:30:13.408 273 18229.60 88.41 52819.19 88888.00 2006-09-30 02:30:13.908 273 18229.70 88.43 52818.97 88888.00 2006-09-30 02:30:14.408 273 18229.66 88.43 52819.05 88888.00 2006-09-30 02:30:14.908 273 18229.70 88.48 52819.02 88888.00 2006-09-30 02:30:15.408 273 18229.61 88.48 52819.00 88888.00 2006-09-30 02:30:15.908 273 18229.52 88.44 52819.14 88888.00 2006-09-30 02:30:16.408 273 18229.59 88.45 52819.20 88888.00 2006-09-30 02:30:16.908 273 18229.70 88.50 52819.22 88888.00 2006-09-30 02:30:17.408 273 18229.64 88.54 52819.23 88888.00 2006-09-30 02:30:17.908 273 18229.50 88.46 52819.15 88888.00 2006-09-30 02:30:18.408 273 18229.49 88.51 52819.13 88888.00 2006-09-30 02:30:18.908 273 18229.54 88.56 52819.11 88888.00 2006-09-30 02:30:19.408 273 18229.39 88.54 52819.10 88888.00 2006-09-30 02:30:19.908 273 18229.33 88.49 52819.12 88888.00 2006-09-30 02:30:20.408 273 18229.49 88.61 52819.07 88888.00 2006-09-30 02:30:20.908 273 18229.35 88.59 52819.17 88888.00 2006-09-30 02:30:21.408 273 18229.35 88.55 52819.22 88888.00 2006-09-30 02:30:21.908 273 18229.48 88.58 52819.20 88888.00 2006-09-30 02:30:22.408 273 18229.37 88.58 52819.25 88888.00 2006-09-30 02:30:22.908 273 18229.35 88.59 52819.28 88888.00 2006-09-30 02:30:23.408 273 18229.27 88.55 52819.32 88888.00 2006-09-30 02:30:23.908 273 18229.32 88.50 52819.29 88888.00 2006-09-30 02:30:24.408 273 18229.34 88.49 52819.20 88888.00 2006-09-30 02:30:24.908 273 18229.38 88.48 52819.26 88888.00 2006-09-30 02:30:25.408 273 18229.32 88.50 52819.17 88888.00 2006-09-30 02:30:25.908 273 18229.31 88.47 52818.97 88888.00 2006-09-30 02:30:26.408 273 18229.32 88.53 52818.94 88888.00 2006-09-30 02:30:26.908 273 18229.44 88.51 52818.86 88888.00 2006-09-30 02:30:27.408 273 18229.44 88.49 52818.93 88888.00 2006-09-30 02:30:27.908 273 18229.50 88.46 52819.03 88888.00 2006-09-30 02:30:28.408 273 18229.49 88.44 52819.06 88888.00 2006-09-30 02:30:28.908 273 18229.42 88.33 52819.07 88888.00 2006-09-30 02:30:29.408 273 18229.39 88.34 52818.98 88888.00 2006-09-30 02:30:29.908 273 18229.38 88.37 52818.86 88888.00 2006-09-30 02:30:30.408 273 18229.42 88.36 52818.93 88888.00 2006-09-30 02:30:30.908 273 18229.30 88.29 52819.11 88888.00 2006-09-30 02:30:31.408 273 18229.23 88.26 52819.06 88888.00 2006-09-30 02:30:31.908 273 18229.19 88.29 52818.96 88888.00 2006-09-30 02:30:32.408 273 18229.30 88.24 52818.87 88888.00 2006-09-30 02:30:32.908 273 18229.37 88.26 52818.98 88888.00 2006-09-30 02:30:33.408 273 18229.26 88.31 52819.05 88888.00 2006-09-30 02:30:33.908 273 18229.27 88.25 52819.06 88888.00 2006-09-30 02:30:34.408 273 18229.39 88.24 52819.07 88888.00 2006-09-30 02:30:34.908 273 18229.47 88.23 52818.94 88888.00 2006-09-30 02:30:35.408 273 18229.38 88.23 52818.91 88888.00 2006-09-30 02:30:35.908 273 18229.38 88.22 52819.02 88888.00 2006-09-30 02:30:36.408 273 18229.30 88.26 52819.03 88888.00 2006-09-30 02:30:36.908 273 18229.30 88.26 52819.10 88888.00 2006-09-30 02:30:37.408 273 18229.30 88.28 52819.10 88888.00 2006-09-30 02:30:37.908 273 18229.28 88.24 52819.09 88888.00 2006-09-30 02:30:38.408 273 18229.33 88.22 52819.10 88888.00 2006-09-30 02:30:38.908 273 18229.38 88.34 52819.07 88888.00 2006-09-30 02:30:39.408 273 18229.38 88.21 52819.13 88888.00 2006-09-30 02:30:39.908 273 18229.35 88.19 52819.18 88888.00 2006-09-30 02:30:40.408 273 18229.35 88.16 52819.24 88888.00 2006-09-30 02:30:40.908 273 18229.31 88.25 52819.23 88888.00 2006-09-30 02:30:41.408 273 18229.28 88.29 52819.19 88888.00 2006-09-30 02:30:41.908 273 18229.21 88.20 52819.15 88888.00 2006-09-30 02:30:42.408 273 18229.30 88.21 52819.15 88888.00 2006-09-30 02:30:42.908 273 18229.42 88.24 52819.26 88888.00 2006-09-30 02:30:43.408 273 18229.39 88.24 52819.24 88888.00 2006-09-30 02:30:43.908 273 18229.35 88.29 52819.20 88888.00 2006-09-30 02:30:44.408 273 18229.32 88.31 52819.22 88888.00 2006-09-30 02:30:44.908 273 18229.23 88.29 52819.12 88888.00 2006-09-30 02:30:45.408 273 18229.27 88.37 52819.09 88888.00 2006-09-30 02:30:45.908 273 18229.21 88.37 52819.14 88888.00 2006-09-30 02:30:46.408 273 18229.20 88.38 52819.17 88888.00 2006-09-30 02:30:46.908 273 18229.23 88.35 52819.02 88888.00 2006-09-30 02:30:47.408 273 18229.19 88.34 52818.97 88888.00 2006-09-30 02:30:47.908 273 18229.04 88.28 52818.91 88888.00 2006-09-30 02:30:48.408 273 18229.11 88.25 52818.94 88888.00 2006-09-30 02:30:48.908 273 18229.12 88.32 52819.02 88888.00 2006-09-30 02:30:49.408 273 18229.16 88.33 52818.94 88888.00 2006-09-30 02:30:49.908 273 18229.34 88.28 52818.93 88888.00 2006-09-30 02:30:50.408 273 18229.23 88.26 52818.87 88888.00 2006-09-30 02:30:50.908 273 18229.26 88.29 52818.84 88888.00 2006-09-30 02:30:51.408 273 18229.18 88.22 52818.83 88888.00 2006-09-30 02:30:51.908 273 18229.16 88.22 52818.84 88888.00 2006-09-30 02:30:52.408 273 18229.22 88.31 52818.94 88888.00 2006-09-30 02:30:52.908 273 18229.23 88.37 52819.00 88888.00 2006-09-30 02:30:53.408 273 18229.13 88.40 52819.09 88888.00 2006-09-30 02:30:53.908 273 18229.21 88.30 52819.12 88888.00 2006-09-30 02:30:54.408 273 18229.31 88.28 52819.18 88888.00 2006-09-30 02:30:54.908 273 18229.38 88.25 52819.11 88888.00 2006-09-30 02:30:55.408 273 18229.39 88.31 52819.12 88888.00 2006-09-30 02:30:55.908 273 18229.28 88.36 52819.11 88888.00 2006-09-30 02:30:56.408 273 18229.22 88.35 52819.13 88888.00 2006-09-30 02:30:56.908 273 18229.19 88.29 52819.13 88888.00 2006-09-30 02:30:57.408 273 18229.09 88.26 52819.23 88888.00 2006-09-30 02:30:57.908 273 18229.13 88.24 52819.28 88888.00 2006-09-30 02:30:58.408 273 18229.17 88.16 52819.31 88888.00 2006-09-30 02:30:58.908 273 18229.20 88.30 52819.20 88888.00 2006-09-30 02:30:59.408 273 18229.20 88.32 52819.09 88888.00 2006-09-30 02:30:59.908 273 18229.23 88.24 52819.08 88888.00 2006-09-30 02:31:00.408 273 18229.29 88.16 52818.96 88888.00 2006-09-30 02:31:00.908 273 18229.22 88.21 52818.97 88888.00 2006-09-30 02:31:01.408 273 18229.17 88.33 52818.96 88888.00 2006-09-30 02:31:01.908 273 18229.24 88.33 52818.91 88888.00 2006-09-30 02:31:02.408 273 18229.26 88.30 52819.00 88888.00 2006-09-30 02:31:02.908 273 18229.26 88.33 52819.03 88888.00 2006-09-30 02:31:03.408 273 18229.34 88.33 52819.03 88888.00 2006-09-30 02:31:03.908 273 18229.40 88.30 52819.21 88888.00 2006-09-30 02:31:04.408 273 18229.30 88.30 52819.09 88888.00 2006-09-30 02:31:04.908 273 18229.39 88.32 52819.02 88888.00 2006-09-30 02:31:05.408 273 18229.43 88.23 52819.05 88888.00 2006-09-30 02:31:05.908 273 18229.31 88.24 52819.03 88888.00 2006-09-30 02:31:06.408 273 18229.32 88.28 52819.07 88888.00 2006-09-30 02:31:06.908 273 18229.33 88.26 52819.15 88888.00 2006-09-30 02:31:07.408 273 18229.40 88.31 52819.15 88888.00 2006-09-30 02:31:07.908 273 18229.41 88.31 52819.12 88888.00 2006-09-30 02:31:08.408 273 18229.44 88.40 52819.18 88888.00 2006-09-30 02:31:08.908 273 18229.31 88.39 52819.14 88888.00 2006-09-30 02:31:09.408 273 18229.29 88.30 52819.11 88888.00 2006-09-30 02:31:09.908 273 18229.32 88.26 52819.13 88888.00 2006-09-30 02:31:10.408 273 18229.27 88.30 52819.07 88888.00 2006-09-30 02:31:10.908 273 18229.40 88.29 52818.93 88888.00 2006-09-30 02:31:11.408 273 18229.47 88.25 52818.90 88888.00 2006-09-30 02:31:11.908 273 18229.42 88.25 52818.87 88888.00 2006-09-30 02:31:12.408 273 18229.40 88.24 52818.86 88888.00 2006-09-30 02:31:12.908 273 18229.28 88.22 52818.89 88888.00 2006-09-30 02:31:13.408 273 18229.28 88.19 52818.97 88888.00 2006-09-30 02:31:13.908 273 18229.31 88.32 52818.88 88888.00 2006-09-30 02:31:14.408 273 18229.33 88.42 52818.95 88888.00 2006-09-30 02:31:14.908 273 18229.29 88.35 52818.98 88888.00 2006-09-30 02:31:15.408 273 18229.28 88.25 52818.91 88888.00 2006-09-30 02:31:15.908 273 18229.31 88.24 52819.09 88888.00 2006-09-30 02:31:16.408 273 18229.28 88.32 52819.00 88888.00 2006-09-30 02:31:16.908 273 18229.23 88.32 52818.89 88888.00 2006-09-30 02:31:17.408 273 18229.30 88.26 52818.96 88888.00 2006-09-30 02:31:17.908 273 18229.29 88.29 52819.00 88888.00 2006-09-30 02:31:18.408 273 18229.20 88.34 52819.00 88888.00 2006-09-30 02:31:18.908 273 18229.21 88.36 52819.00 88888.00 2006-09-30 02:31:19.408 273 18229.28 88.39 52819.05 88888.00 2006-09-30 02:31:19.908 273 18229.30 88.36 52819.06 88888.00 2006-09-30 02:31:20.408 273 18229.26 88.29 52818.96 88888.00 2006-09-30 02:31:20.908 273 18229.30 88.37 52819.02 88888.00 2006-09-30 02:31:21.408 273 18229.33 88.38 52819.05 88888.00 2006-09-30 02:31:21.908 273 18229.27 88.41 52819.11 88888.00 2006-09-30 02:31:22.408 273 18229.22 88.45 52819.06 88888.00 2006-09-30 02:31:22.908 273 18229.26 88.39 52819.03 88888.00 2006-09-30 02:31:23.408 273 18229.34 88.39 52819.11 88888.00 2006-09-30 02:31:23.908 273 18229.42 88.35 52819.12 88888.00 2006-09-30 02:31:24.408 273 18229.38 88.40 52819.10 88888.00 2006-09-30 02:31:24.908 273 18229.28 88.36 52819.12 88888.00 2006-09-30 02:31:25.408 273 18229.34 88.34 52819.09 88888.00 2006-09-30 02:31:25.908 273 18229.29 88.35 52819.03 88888.00 2006-09-30 02:31:26.408 273 18229.31 88.37 52819.06 88888.00 2006-09-30 02:31:26.908 273 18229.41 88.36 52819.08 88888.00 2006-09-30 02:31:27.408 273 18229.34 88.23 52819.06 88888.00 2006-09-30 02:31:27.908 273 18229.35 88.25 52818.99 88888.00 2006-09-30 02:31:28.408 273 18229.37 88.30 52818.94 88888.00 2006-09-30 02:31:28.908 273 18229.39 88.26 52818.91 88888.00 2006-09-30 02:31:29.408 273 18229.39 88.25 52818.94 88888.00 2006-09-30 02:31:29.908 273 18229.42 88.30 52818.98 88888.00 2006-09-30 02:31:30.408 273 18229.37 88.39 52818.95 88888.00 2006-09-30 02:31:30.908 273 18229.34 88.32 52819.01 88888.00 2006-09-30 02:31:31.408 273 18229.29 88.26 52819.13 88888.00 2006-09-30 02:31:31.908 273 18229.19 88.33 52819.06 88888.00 2006-09-30 02:31:32.408 273 18229.15 88.36 52819.01 88888.00 2006-09-30 02:31:32.908 273 18229.20 88.34 52819.02 88888.00 2006-09-30 02:31:33.408 273 18229.21 88.36 52819.02 88888.00 2006-09-30 02:31:33.908 273 18229.21 88.45 52819.09 88888.00 2006-09-30 02:31:34.408 273 18229.30 88.45 52819.21 88888.00 2006-09-30 02:31:34.908 273 18229.33 88.40 52819.13 88888.00 2006-09-30 02:31:35.408 273 18229.38 88.37 52819.13 88888.00 2006-09-30 02:31:35.908 273 18229.31 88.42 52819.13 88888.00 2006-09-30 02:31:36.408 273 18229.27 88.43 52819.14 88888.00 2006-09-30 02:31:36.908 273 18229.32 88.37 52819.20 88888.00 2006-09-30 02:31:37.408 273 18229.33 88.28 52819.15 88888.00 2006-09-30 02:31:37.908 273 18229.32 88.19 52819.18 88888.00 2006-09-30 02:31:38.408 273 18229.20 88.19 52819.12 88888.00 2006-09-30 02:31:38.908 273 18229.16 88.26 52819.09 88888.00 2006-09-30 02:31:39.408 273 18229.22 88.26 52818.99 88888.00 2006-09-30 02:31:39.908 273 18229.18 88.22 52819.00 88888.00 2006-09-30 02:31:40.408 273 18229.21 88.17 52819.03 88888.00 2006-09-30 02:31:40.908 273 18229.29 88.20 52819.08 88888.00 2006-09-30 02:31:41.408 273 18229.27 88.28 52819.02 88888.00 2006-09-30 02:31:41.908 273 18229.20 88.25 52818.96 88888.00 2006-09-30 02:31:42.408 273 18229.27 88.18 52819.05 88888.00 2006-09-30 02:31:42.908 273 18229.33 88.15 52819.13 88888.00 2006-09-30 02:31:43.408 273 18229.34 88.21 52819.20 88888.00 2006-09-30 02:31:43.908 273 18229.33 88.18 52819.15 88888.00 2006-09-30 02:31:44.408 273 18229.32 88.18 52819.11 88888.00 2006-09-30 02:31:44.908 273 18229.32 88.17 52819.11 88888.00 2006-09-30 02:31:45.408 273 18229.21 88.13 52819.18 88888.00 2006-09-30 02:31:45.908 273 18229.05 88.18 52819.24 88888.00 2006-09-30 02:31:46.408 273 18229.13 88.17 52819.29 88888.00 2006-09-30 02:31:46.908 273 18229.26 88.22 52819.22 88888.00 2006-09-30 02:31:47.408 273 18229.32 88.31 52819.13 88888.00 2006-09-30 02:31:47.908 273 18229.24 88.37 52819.17 88888.00 2006-09-30 02:31:48.408 273 18229.27 88.41 52819.20 88888.00 2006-09-30 02:31:48.908 273 18229.41 88.40 52819.17 88888.00 2006-09-30 02:31:49.408 273 18229.56 88.32 52819.12 88888.00 2006-09-30 02:31:49.908 273 18229.69 88.21 52819.19 88888.00 2006-09-30 02:31:50.408 273 18229.74 88.16 52819.12 88888.00 2006-09-30 02:31:50.908 273 18229.73 88.16 52819.02 88888.00 2006-09-30 02:31:51.408 273 18229.52 88.23 52819.03 88888.00 2006-09-30 02:31:51.908 273 18229.60 88.31 52819.00 88888.00 2006-09-30 02:31:52.408 273 18229.85 88.35 52819.03 88888.00 2006-09-30 02:31:52.908 273 18229.80 88.35 52819.12 88888.00 2006-09-30 02:31:53.408 273 18229.78 88.40 52819.13 88888.00 2006-09-30 02:31:53.908 273 18229.77 88.33 52818.99 88888.00 2006-09-30 02:31:54.408 273 18229.75 88.32 52818.99 88888.00 2006-09-30 02:31:54.908 273 18229.85 88.25 52819.00 88888.00 2006-09-30 02:31:55.408 273 18229.92 88.30 52819.06 88888.00 2006-09-30 02:31:55.908 273 18229.86 88.31 52819.15 88888.00 2006-09-30 02:31:56.408 273 18229.78 88.25 52819.15 88888.00 2006-09-30 02:31:56.908 273 18229.49 88.26 52819.10 88888.00 2006-09-30 02:31:57.408 273 18229.37 88.30 52819.01 88888.00 2006-09-30 02:31:57.908 273 18229.30 88.28 52819.05 88888.00 2006-09-30 02:31:58.408 273 18229.21 88.26 52819.13 88888.00 2006-09-30 02:31:58.908 273 18229.29 88.29 52819.00 88888.00 2006-09-30 02:31:59.408 273 18229.24 88.35 52819.05 88888.00 2006-09-30 02:31:59.908 273 18229.31 88.35 52818.99 88888.00 2006-09-30 02:32:00.408 273 18229.35 88.42 52818.94 88888.00 2006-09-30 02:32:00.908 273 18229.41 88.31 52818.90 88888.00 2006-09-30 02:32:01.408 273 18229.31 88.26 52818.94 88888.00 2006-09-30 02:32:01.908 273 18229.16 88.23 52818.87 88888.00 2006-09-30 02:32:02.408 273 18229.19 88.28 52818.97 88888.00 2006-09-30 02:32:02.908 273 18229.16 88.20 52819.05 88888.00 2006-09-30 02:32:03.408 273 18229.15 88.18 52819.05 88888.00 2006-09-30 02:32:03.908 273 18229.08 88.24 52819.03 88888.00 2006-09-30 02:32:04.408 273 18229.19 88.33 52818.96 88888.00 2006-09-30 02:32:04.908 273 18229.11 88.41 52818.98 88888.00 2006-09-30 02:32:05.408 273 18229.07 88.42 52818.98 88888.00 2006-09-30 02:32:05.908 273 18229.00 88.38 52818.97 88888.00 2006-09-30 02:32:06.408 273 18228.83 88.45 52819.02 88888.00 2006-09-30 02:32:06.908 273 18228.95 88.40 52819.06 88888.00 2006-09-30 02:32:07.408 273 18229.05 88.37 52819.00 88888.00 2006-09-30 02:32:07.908 273 18229.19 88.35 52819.00 88888.00 2006-09-30 02:32:08.408 273 18229.15 88.33 52819.05 88888.00 2006-09-30 02:32:08.908 273 18229.12 88.30 52819.00 88888.00 2006-09-30 02:32:09.408 273 18229.01 88.23 52819.00 88888.00 2006-09-30 02:32:09.908 273 18229.13 88.23 52819.00 88888.00 2006-09-30 02:32:10.408 273 18229.22 88.22 52819.00 88888.00 2006-09-30 02:32:10.908 273 18229.19 88.25 52819.07 88888.00 2006-09-30 02:32:11.408 273 18229.48 88.30 52819.08 88888.00 2006-09-30 02:32:11.908 273 18229.48 88.32 52819.13 88888.00 2006-09-30 02:32:12.408 273 18229.47 88.30 52819.19 88888.00 2006-09-30 02:32:12.908 273 18229.60 88.31 52819.12 88888.00 2006-09-30 02:32:13.408 273 18229.43 88.30 52819.05 88888.00 2006-09-30 02:32:13.908 273 18229.50 88.38 52819.00 88888.00 2006-09-30 02:32:14.408 273 18229.35 88.36 52819.01 88888.00 2006-09-30 02:32:14.908 273 18229.23 88.37 52819.05 88888.00 2006-09-30 02:32:15.408 273 18229.30 88.37 52818.97 88888.00 2006-09-30 02:32:15.908 273 18229.49 88.36 52819.13 88888.00 2006-09-30 02:32:16.408 273 18229.48 88.32 52819.12 88888.00 2006-09-30 02:32:16.908 273 18229.32 88.31 52819.10 88888.00 2006-09-30 02:32:17.408 273 18229.28 88.39 52819.09 88888.00 2006-09-30 02:32:17.908 273 18229.27 88.39 52819.02 88888.00 2006-09-30 02:32:18.408 273 18229.24 88.41 52819.08 88888.00 2006-09-30 02:32:18.908 273 18229.11 88.35 52818.97 88888.00 2006-09-30 02:32:19.408 273 18229.11 88.40 52818.96 88888.00 2006-09-30 02:32:19.908 273 18229.22 88.38 52819.02 88888.00 2006-09-30 02:32:20.408 273 18229.22 88.40 52819.08 88888.00 2006-09-30 02:32:20.908 273 18229.18 88.39 52819.08 88888.00 2006-09-30 02:32:21.408 273 18229.34 88.31 52819.03 88888.00 2006-09-30 02:32:21.908 273 18229.28 88.23 52818.98 88888.00 2006-09-30 02:32:22.408 273 18229.24 88.28 52818.97 88888.00 2006-09-30 02:32:22.908 273 18229.29 88.29 52818.90 88888.00 2006-09-30 02:32:23.408 273 18229.29 88.26 52818.80 88888.00 2006-09-30 02:32:23.908 273 18229.24 88.35 52818.77 88888.00 2006-09-30 02:32:24.408 273 18229.21 88.41 52818.93 88888.00 2006-09-30 02:32:24.908 273 18229.22 88.39 52818.95 88888.00 2006-09-30 02:32:25.408 273 18229.17 88.44 52818.83 88888.00 2006-09-30 02:32:25.908 273 18229.17 88.48 52818.82 88888.00 2006-09-30 02:32:26.408 273 18229.17 88.49 52818.90 88888.00 2006-09-30 02:32:26.908 273 18229.11 88.45 52819.03 88888.00 2006-09-30 02:32:27.408 273 18229.12 88.36 52819.13 88888.00 2006-09-30 02:32:27.908 273 18229.13 88.36 52819.17 88888.00 2006-09-30 02:32:28.408 273 18229.08 88.39 52819.22 88888.00 2006-09-30 02:32:28.908 273 18229.06 88.41 52819.25 88888.00 2006-09-30 02:32:29.408 273 18229.15 88.42 52819.20 88888.00 2006-09-30 02:32:29.908 273 18229.15 88.49 52819.11 88888.00 2006-09-30 02:32:30.408 273 18229.19 88.50 52819.05 88888.00 2006-09-30 02:32:30.908 273 18229.11 88.49 52819.05 88888.00 2006-09-30 02:32:31.408 273 18229.00 88.52 52819.13 88888.00 2006-09-30 02:32:31.908 273 18228.86 88.49 52819.21 88888.00 2006-09-30 02:32:32.408 273 18228.87 88.45 52819.20 88888.00 2006-09-30 02:32:32.908 273 18228.86 88.49 52819.13 88888.00 2006-09-30 02:32:33.408 273 18228.80 88.51 52819.11 88888.00 2006-09-30 02:32:33.908 273 18228.87 88.48 52819.13 88888.00 2006-09-30 02:32:34.408 273 18228.99 88.50 52819.00 88888.00 2006-09-30 02:32:34.908 273 18228.97 88.56 52819.18 88888.00 2006-09-30 02:32:35.408 273 18228.89 88.51 52819.01 88888.00 2006-09-30 02:32:35.908 273 18228.96 88.54 52819.01 88888.00 2006-09-30 02:32:36.408 273 18228.87 88.61 52819.05 88888.00 2006-09-30 02:32:36.908 273 18228.89 88.53 52818.97 88888.00 2006-09-30 02:32:37.408 273 18228.89 88.52 52818.98 88888.00 2006-09-30 02:32:37.908 273 18228.85 88.53 52819.14 88888.00 2006-09-30 02:32:38.408 273 18228.90 88.49 52819.12 88888.00 2006-09-30 02:32:38.908 273 18229.05 88.44 52819.12 88888.00 2006-09-30 02:32:39.408 273 18229.04 88.52 52819.11 88888.00 2006-09-30 02:32:39.908 273 18228.93 88.49 52819.22 88888.00 2006-09-30 02:32:40.408 273 18228.97 88.42 52819.23 88888.00 2006-09-30 02:32:40.908 273 18228.97 88.42 52819.22 88888.00 2006-09-30 02:32:41.408 273 18228.95 88.41 52819.25 88888.00 2006-09-30 02:32:41.908 273 18228.98 88.43 52819.21 88888.00 2006-09-30 02:32:42.408 273 18228.91 88.44 52819.09 88888.00 2006-09-30 02:32:42.908 273 18228.88 88.49 52819.07 88888.00 2006-09-30 02:32:43.408 273 18228.90 88.43 52818.99 88888.00 2006-09-30 02:32:43.908 273 18228.98 88.45 52819.00 88888.00 2006-09-30 02:32:44.408 273 18229.04 88.40 52819.00 88888.00 2006-09-30 02:32:44.908 273 18229.02 88.36 52819.17 88888.00 2006-09-30 02:32:45.408 273 18229.13 88.29 52819.30 88888.00 2006-09-30 02:32:45.908 273 18229.06 88.29 52819.34 88888.00 2006-09-30 02:32:46.408 273 18228.98 88.35 52819.37 88888.00 2006-09-30 02:32:46.908 273 18229.04 88.37 52819.38 88888.00 2006-09-30 02:32:47.408 273 18229.02 88.46 52819.28 88888.00 2006-09-30 02:32:47.908 273 18228.94 88.43 52819.23 88888.00 2006-09-30 02:32:48.408 273 18228.99 88.40 52819.29 88888.00 2006-09-30 02:32:48.908 273 18229.13 88.44 52819.31 88888.00 2006-09-30 02:32:49.408 273 18229.15 88.39 52819.17 88888.00 2006-09-30 02:32:49.908 273 18229.17 88.40 52819.00 88888.00 2006-09-30 02:32:50.408 273 18229.19 88.39 52818.89 88888.00 2006-09-30 02:32:50.908 273 18229.12 88.43 52818.91 88888.00 2006-09-30 02:32:51.408 273 18229.17 88.44 52819.13 88888.00 2006-09-30 02:32:51.908 273 18229.16 88.46 52819.17 88888.00 2006-09-30 02:32:52.408 273 18229.08 88.43 52819.18 88888.00 2006-09-30 02:32:52.908 273 18229.12 88.39 52819.11 88888.00 2006-09-30 02:32:53.408 273 18229.07 88.45 52819.24 88888.00 2006-09-30 02:32:53.908 273 18229.15 88.54 52819.07 88888.00 2006-09-30 02:32:54.408 273 18229.21 88.52 52818.96 88888.00 2006-09-30 02:32:54.908 273 18229.17 88.48 52818.97 88888.00 2006-09-30 02:32:55.408 273 18229.09 88.40 52818.96 88888.00 2006-09-30 02:32:55.908 273 18229.12 88.42 52819.00 88888.00 2006-09-30 02:32:56.408 273 18229.31 88.45 52819.05 88888.00 2006-09-30 02:32:56.908 273 18229.23 88.43 52819.05 88888.00 2006-09-30 02:32:57.408 273 18229.19 88.44 52819.10 88888.00 2006-09-30 02:32:57.908 273 18229.28 88.47 52819.13 88888.00 2006-09-30 02:32:58.408 273 18229.29 88.45 52819.12 88888.00 2006-09-30 02:32:58.908 273 18229.32 88.47 52819.10 88888.00 2006-09-30 02:32:59.408 273 18229.32 88.45 52819.09 88888.00 2006-09-30 02:32:59.908 273 18229.23 88.41 52819.05 88888.00 2006-09-30 02:33:00.408 273 18229.22 88.48 52819.05 88888.00 2006-09-30 02:33:00.908 273 18229.22 88.57 52819.18 88888.00 2006-09-30 02:33:01.408 273 18229.21 88.59 52819.14 88888.00 2006-09-30 02:33:01.908 273 18229.28 88.54 52819.17 88888.00 2006-09-30 02:33:02.408 273 18229.27 88.48 52819.17 88888.00 2006-09-30 02:33:02.908 273 18229.29 88.47 52819.20 88888.00 2006-09-30 02:33:03.408 273 18229.30 88.49 52819.23 88888.00 2006-09-30 02:33:03.908 273 18229.26 88.40 52819.30 88888.00 2006-09-30 02:33:04.408 273 18229.21 88.32 52819.25 88888.00 2006-09-30 02:33:04.908 273 18229.20 88.29 52819.25 88888.00 2006-09-30 02:33:05.408 273 18229.13 88.33 52819.47 88888.00 2006-09-30 02:33:05.908 273 18229.16 88.36 52819.52 88888.00 2006-09-30 02:33:06.408 273 18229.18 88.28 52819.45 88888.00 2006-09-30 02:33:06.908 273 18229.20 88.25 52819.35 88888.00 2006-09-30 02:33:07.408 273 18229.20 88.24 52819.32 88888.00 2006-09-30 02:33:07.908 273 18229.11 88.26 52819.26 88888.00 2006-09-30 02:33:08.408 273 18229.18 88.30 52819.18 88888.00 2006-09-30 02:33:08.908 273 18229.22 88.34 52819.22 88888.00 2006-09-30 02:33:09.408 273 18229.15 88.28 52819.09 88888.00 2006-09-30 02:33:09.908 273 18229.18 88.34 52819.07 88888.00 2006-09-30 02:33:10.408 273 18229.20 88.41 52819.19 88888.00 2006-09-30 02:33:10.908 273 18229.26 88.39 52819.32 88888.00 2006-09-30 02:33:11.408 273 18229.28 88.35 52819.22 88888.00 2006-09-30 02:33:11.908 273 18229.26 88.40 52819.22 88888.00 2006-09-30 02:33:12.408 273 18229.12 88.40 52819.23 88888.00 2006-09-30 02:33:12.908 273 18229.12 88.38 52819.40 88888.00 2006-09-30 02:33:13.408 273 18229.09 88.43 52819.44 88888.00 2006-09-30 02:33:13.908 273 18229.12 88.45 52819.33 88888.00 2006-09-30 02:33:14.408 273 18229.12 88.52 52819.23 88888.00 2006-09-30 02:33:14.908 273 18229.19 88.57 52819.30 88888.00 2006-09-30 02:33:15.408 273 18229.24 88.51 52819.35 88888.00 2006-09-30 02:33:15.908 273 18229.19 88.48 52819.33 88888.00 2006-09-30 02:33:16.408 273 18229.21 88.43 52819.35 88888.00 2006-09-30 02:33:16.908 273 18229.29 88.41 52819.22 88888.00 2006-09-30 02:33:17.408 273 18229.26 88.40 52819.13 88888.00 2006-09-30 02:33:17.908 273 18229.27 88.44 52819.12 88888.00 2006-09-30 02:33:18.408 273 18229.27 88.37 52819.09 88888.00 2006-09-30 02:33:18.908 273 18229.18 88.37 52819.08 88888.00 2006-09-30 02:33:19.408 273 18229.28 88.43 52819.05 88888.00 2006-09-30 02:33:19.908 273 18229.27 88.48 52819.18 88888.00 2006-09-30 02:33:20.408 273 18229.18 88.47 52819.28 88888.00 2006-09-30 02:33:20.908 273 18229.16 88.40 52819.25 88888.00 2006-09-30 02:33:21.408 273 18229.21 88.46 52819.06 88888.00 2006-09-30 02:33:21.908 273 18229.31 88.49 52818.94 88888.00 2006-09-30 02:33:22.408 273 18229.28 88.43 52818.82 88888.00 2006-09-30 02:33:22.908 273 18229.12 88.35 52818.87 88888.00 2006-09-30 02:33:23.408 273 18229.12 88.41 52818.98 88888.00 2006-09-30 02:33:23.908 273 18229.17 88.37 52819.03 88888.00 2006-09-30 02:33:24.408 273 18229.18 88.35 52819.11 88888.00 2006-09-30 02:33:24.908 273 18229.15 88.43 52819.20 88888.00 2006-09-30 02:33:25.408 273 18229.30 88.41 52819.24 88888.00 2006-09-30 02:33:25.908 273 18229.30 88.39 52819.38 88888.00 2006-09-30 02:33:26.408 273 18229.21 88.43 52819.28 88888.00 2006-09-30 02:33:26.908 273 18229.24 88.48 52819.07 88888.00 2006-09-30 02:33:27.408 273 18229.29 88.38 52818.98 88888.00 2006-09-30 02:33:27.908 273 18229.35 88.31 52818.97 88888.00 2006-09-30 02:33:28.408 273 18229.28 88.33 52819.09 88888.00 2006-09-30 02:33:28.908 273 18229.21 88.37 52819.21 88888.00 2006-09-30 02:33:29.408 273 18229.18 88.43 52819.13 88888.00 2006-09-30 02:33:29.908 273 18229.12 88.38 52819.11 88888.00 2006-09-30 02:33:30.408 273 18229.20 88.29 52819.11 88888.00 2006-09-30 02:33:30.908 273 18229.30 88.26 52819.07 88888.00 2006-09-30 02:33:31.408 273 18229.19 88.35 52819.05 88888.00 2006-09-30 02:33:31.908 273 18229.18 88.36 52819.11 88888.00 2006-09-30 02:33:32.408 273 18229.21 88.30 52819.02 88888.00 2006-09-30 02:33:32.908 273 18229.16 88.30 52818.94 88888.00 2006-09-30 02:33:33.408 273 18229.22 88.31 52818.94 88888.00 2006-09-30 02:33:33.908 273 18229.27 88.30 52819.09 88888.00 2006-09-30 02:33:34.408 273 18229.27 88.29 52819.15 88888.00 2006-09-30 02:33:34.908 273 18229.23 88.28 52819.19 88888.00 2006-09-30 02:33:35.408 273 18229.32 88.25 52819.23 88888.00 2006-09-30 02:33:35.908 273 18229.28 88.26 52819.21 88888.00 2006-09-30 02:33:36.408 273 18229.21 88.29 52819.14 88888.00 2006-09-30 02:33:36.908 273 18229.19 88.26 52819.09 88888.00 2006-09-30 02:33:37.408 273 18229.21 88.19 52819.09 88888.00 2006-09-30 02:33:37.908 273 18229.18 88.20 52819.13 88888.00 2006-09-30 02:33:38.408 273 18229.16 88.26 52819.14 88888.00 2006-09-30 02:33:38.908 273 18229.24 88.31 52819.24 88888.00 2006-09-30 02:33:39.408 273 18229.21 88.30 52819.31 88888.00 2006-09-30 02:33:39.908 273 18229.38 88.32 52819.14 88888.00 2006-09-30 02:33:40.408 273 18229.33 88.34 52819.10 88888.00 2006-09-30 02:33:40.908 273 18229.23 88.26 52819.05 88888.00 2006-09-30 02:33:41.408 273 18229.29 88.26 52819.05 88888.00 2006-09-30 02:33:41.908 273 18229.26 88.31 52819.00 88888.00 2006-09-30 02:33:42.408 273 18229.26 88.29 52819.05 88888.00 2006-09-30 02:33:42.908 273 18229.26 88.28 52819.13 88888.00 2006-09-30 02:33:43.408 273 18229.29 88.28 52819.14 88888.00 2006-09-30 02:33:43.908 273 18229.30 88.28 52819.08 88888.00 2006-09-30 02:33:44.408 273 18229.31 88.34 52819.01 88888.00 2006-09-30 02:33:44.908 273 18229.37 88.24 52819.03 88888.00 2006-09-30 02:33:45.408 273 18229.35 88.33 52819.09 88888.00 2006-09-30 02:33:45.908 273 18229.34 88.32 52819.15 88888.00 2006-09-30 02:33:46.408 273 18229.41 88.25 52819.13 88888.00 2006-09-30 02:33:46.908 273 18229.39 88.24 52819.21 88888.00 2006-09-30 02:33:47.408 273 18229.27 88.30 52819.23 88888.00 2006-09-30 02:33:47.908 273 18229.28 88.23 52819.19 88888.00 2006-09-30 02:33:48.408 273 18229.24 88.21 52819.15 88888.00 2006-09-30 02:33:48.908 273 18229.17 88.26 52819.24 88888.00 2006-09-30 02:33:49.408 273 18229.28 88.31 52819.19 88888.00 2006-09-30 02:33:49.908 273 18229.22 88.33 52819.08 88888.00 2006-09-30 02:33:50.408 273 18229.00 88.25 52819.09 88888.00 2006-09-30 02:33:50.908 273 18229.05 88.28 52819.20 88888.00 2006-09-30 02:33:51.408 273 18229.10 88.33 52819.22 88888.00 2006-09-30 02:33:51.908 273 18229.18 88.38 52819.12 88888.00 2006-09-30 02:33:52.408 273 18229.11 88.38 52819.12 88888.00 2006-09-30 02:33:52.908 273 18229.09 88.30 52819.19 88888.00 2006-09-30 02:33:53.408 273 18229.23 88.23 52819.19 88888.00 2006-09-30 02:33:53.908 273 18229.16 88.28 52819.21 88888.00 2006-09-30 02:33:54.408 273 18229.11 88.31 52819.19 88888.00 2006-09-30 02:33:54.908 273 18229.21 88.35 52819.22 88888.00 2006-09-30 02:33:55.408 273 18229.15 88.36 52819.26 88888.00 2006-09-30 02:33:55.908 273 18229.24 88.22 52819.20 88888.00 2006-09-30 02:33:56.408 273 18229.22 88.22 52819.29 88888.00 2006-09-30 02:33:56.908 273 18229.30 88.29 52819.26 88888.00 2006-09-30 02:33:57.408 273 18229.29 88.34 52819.15 88888.00 2006-09-30 02:33:57.908 273 18229.19 88.33 52819.12 88888.00 2006-09-30 02:33:58.408 273 18229.09 88.30 52819.17 88888.00 2006-09-30 02:33:58.908 273 18229.16 88.26 52819.20 88888.00 2006-09-30 02:33:59.408 273 18229.09 88.20 52819.21 88888.00 2006-09-30 02:33:59.908 273 18229.11 88.17 52819.25 88888.00 2006-09-30 02:34:00.408 273 18229.06 88.18 52819.14 88888.00 2006-09-30 02:34:00.908 273 18229.08 88.24 52819.11 88888.00 2006-09-30 02:34:01.408 273 18229.11 88.32 52819.13 88888.00 2006-09-30 02:34:01.908 273 18229.09 88.24 52819.31 88888.00 2006-09-30 02:34:02.408 273 18228.95 88.13 52819.35 88888.00 2006-09-30 02:34:02.908 273 18228.87 88.11 52819.48 88888.00 2006-09-30 02:34:03.408 273 18228.96 88.12 52819.41 88888.00 2006-09-30 02:34:03.908 273 18228.93 88.16 52819.33 88888.00 2006-09-30 02:34:04.408 273 18229.01 88.19 52819.26 88888.00 2006-09-30 02:34:04.908 273 18229.02 88.23 52819.24 88888.00 2006-09-30 02:34:05.408 273 18229.07 88.26 52819.21 88888.00 2006-09-30 02:34:05.908 273 18229.08 88.24 52819.15 88888.00 2006-09-30 02:34:06.408 273 18228.99 88.16 52819.05 88888.00 2006-09-30 02:34:06.908 273 18228.97 88.17 52819.14 88888.00 2006-09-30 02:34:07.408 273 18228.87 88.16 52819.29 88888.00 2006-09-30 02:34:07.908 273 18228.94 88.13 52819.18 88888.00 2006-09-30 02:34:08.408 273 18229.04 88.09 52819.22 88888.00 2006-09-30 02:34:08.908 273 18229.07 87.99 52819.12 88888.00 2006-09-30 02:34:09.408 273 18229.11 87.98 52819.13 88888.00 2006-09-30 02:34:09.908 273 18229.12 88.01 52819.11 88888.00 2006-09-30 02:34:10.408 273 18229.15 88.10 52819.11 88888.00 2006-09-30 02:34:10.908 273 18229.04 88.13 52819.23 88888.00 2006-09-30 02:34:11.408 273 18229.05 88.10 52819.21 88888.00 2006-09-30 02:34:11.908 273 18229.04 88.05 52819.11 88888.00 2006-09-30 02:34:12.408 273 18229.08 88.06 52818.98 88888.00 2006-09-30 02:34:12.908 273 18229.11 88.14 52819.01 88888.00 2006-09-30 02:34:13.408 273 18229.05 88.13 52819.05 88888.00 2006-09-30 02:34:13.908 273 18229.07 88.10 52819.02 88888.00 2006-09-30 02:34:14.408 273 18229.11 88.11 52818.94 88888.00 2006-09-30 02:34:14.908 273 18229.12 88.19 52818.94 88888.00 2006-09-30 02:34:15.408 273 18229.11 88.16 52819.06 88888.00 2006-09-30 02:34:15.908 273 18229.15 88.18 52819.08 88888.00 2006-09-30 02:34:16.408 273 18229.34 88.21 52819.18 88888.00 2006-09-30 02:34:16.908 273 18229.41 88.18 52819.30 88888.00 2006-09-30 02:34:17.408 273 18229.29 88.12 52819.31 88888.00 2006-09-30 02:34:17.908 273 18229.27 88.09 52819.32 88888.00 2006-09-30 02:34:18.408 273 18229.22 88.14 52819.22 88888.00 2006-09-30 02:34:18.908 273 18229.22 88.07 52819.26 88888.00 2006-09-30 02:34:19.408 273 18229.30 88.07 52819.23 88888.00 2006-09-30 02:34:19.908 273 18229.27 88.11 52819.15 88888.00 2006-09-30 02:34:20.408 273 18229.18 88.12 52819.14 88888.00 2006-09-30 02:34:20.908 273 18229.17 88.12 52819.07 88888.00 2006-09-30 02:34:21.408 273 18229.27 88.18 52819.07 88888.00 2006-09-30 02:34:21.908 273 18229.35 88.20 52819.22 88888.00 2006-09-30 02:34:22.408 273 18229.33 88.20 52819.25 88888.00 2006-09-30 02:34:22.908 273 18229.37 88.26 52819.07 88888.00 2006-09-30 02:34:23.408 273 18229.44 88.26 52819.06 88888.00 2006-09-30 02:34:23.908 273 18229.43 88.24 52819.10 88888.00 2006-09-30 02:34:24.408 273 18229.31 88.18 52819.10 88888.00 2006-09-30 02:34:24.908 273 18229.10 88.11 52819.06 88888.00 2006-09-30 02:34:25.408 273 18229.12 88.15 52819.08 88888.00 2006-09-30 02:34:25.908 273 18229.12 88.17 52819.14 88888.00 2006-09-30 02:34:26.408 273 18229.09 88.20 52819.06 88888.00 2006-09-30 02:34:26.908 273 18229.12 88.17 52819.09 88888.00 2006-09-30 02:34:27.408 273 18229.13 88.18 52818.95 88888.00 2006-09-30 02:34:27.908 273 18229.16 88.22 52818.99 88888.00 2006-09-30 02:34:28.408 273 18229.22 88.25 52819.02 88888.00 2006-09-30 02:34:28.908 273 18229.12 88.24 52819.08 88888.00 2006-09-30 02:34:29.408 273 18229.06 88.25 52819.09 88888.00 2006-09-30 02:34:29.908 273 18229.09 88.21 52819.14 88888.00 2006-09-30 02:34:30.408 273 18229.13 88.18 52819.19 88888.00 2006-09-30 02:34:30.908 273 18229.09 88.13 52819.20 88888.00 2006-09-30 02:34:31.408 273 18229.17 88.12 52819.22 88888.00 2006-09-30 02:34:31.908 273 18229.02 88.16 52819.22 88888.00 2006-09-30 02:34:32.408 273 18229.00 88.12 52819.02 88888.00 2006-09-30 02:34:32.908 273 18229.13 88.01 52818.98 88888.00 2006-09-30 02:34:33.408 273 18229.28 88.00 52819.07 88888.00 2006-09-30 02:34:33.908 273 18229.23 88.05 52819.08 88888.00 2006-09-30 02:34:34.408 273 18229.05 88.11 52819.05 88888.00 2006-09-30 02:34:34.908 273 18229.02 88.10 52819.08 88888.00 2006-09-30 02:34:35.408 273 18228.90 88.11 52819.20 88888.00 2006-09-30 02:34:35.908 273 18229.01 88.12 52819.09 88888.00 2006-09-30 02:34:36.408 273 18229.08 88.12 52819.01 88888.00 2006-09-30 02:34:36.908 273 18229.09 88.11 52818.96 88888.00 2006-09-30 02:34:37.408 273 18229.07 88.18 52819.18 88888.00 2006-09-30 02:34:37.908 273 18229.04 88.11 52819.15 88888.00 2006-09-30 02:34:38.408 273 18228.91 88.13 52819.21 88888.00 2006-09-30 02:34:38.908 273 18228.84 88.12 52819.25 88888.00 2006-09-30 02:34:39.408 273 18228.78 88.16 52819.10 88888.00 2006-09-30 02:34:39.908 273 18228.98 88.13 52819.09 88888.00 2006-09-30 02:34:40.408 273 18228.86 88.17 52818.99 88888.00 2006-09-30 02:34:40.908 273 18229.07 88.25 52818.98 88888.00 2006-09-30 02:34:41.408 273 18229.30 88.28 52819.12 88888.00 2006-09-30 02:34:41.908 273 18229.15 88.20 52819.01 88888.00 2006-09-30 02:34:42.408 273 18229.19 88.24 52819.01 88888.00 2006-09-30 02:34:42.908 273 18229.33 88.28 52819.13 88888.00 2006-09-30 02:34:43.408 273 18229.29 88.17 52819.19 88888.00 2006-09-30 02:34:43.908 273 18229.29 88.07 52819.08 88888.00 2006-09-30 02:34:44.408 273 18229.35 88.05 52818.96 88888.00 2006-09-30 02:34:44.908 273 18229.21 88.12 52819.07 88888.00 2006-09-30 02:34:45.408 273 18229.10 88.13 52819.18 88888.00 2006-09-30 02:34:45.908 273 18229.11 88.12 52819.12 88888.00 2006-09-30 02:34:46.408 273 18229.39 88.10 52819.03 88888.00 2006-09-30 02:34:46.908 273 18229.54 88.15 52819.08 88888.00 2006-09-30 02:34:47.408 273 18229.60 88.10 52819.12 88888.00 2006-09-30 02:34:47.908 273 18229.55 88.07 52819.05 88888.00 2006-09-30 02:34:48.408 273 18229.47 88.15 52818.95 88888.00 2006-09-30 02:34:48.908 273 18229.37 88.18 52818.97 88888.00 2006-09-30 02:34:49.408 273 18229.37 88.22 52819.11 88888.00 2006-09-30 02:34:49.908 273 18229.38 88.17 52819.07 88888.00 2006-09-30 02:34:50.408 273 18229.31 88.21 52819.00 88888.00 2006-09-30 02:34:50.908 273 18229.47 88.22 52819.03 88888.00 2006-09-30 02:34:51.408 273 18229.44 88.20 52819.06 88888.00 2006-09-30 02:34:51.908 273 18229.48 88.14 52819.01 88888.00 2006-09-30 02:34:52.408 273 18229.48 88.10 52818.87 88888.00 2006-09-30 02:34:52.908 273 18229.40 88.13 52818.89 88888.00 2006-09-30 02:34:53.408 273 18229.45 88.15 52818.96 88888.00 2006-09-30 02:34:53.908 273 18229.30 88.11 52818.97 88888.00 2006-09-30 02:34:54.408 273 18229.18 88.16 52819.00 88888.00 2006-09-30 02:34:54.908 273 18229.10 88.23 52818.99 88888.00 2006-09-30 02:34:55.408 273 18229.10 88.19 52818.97 88888.00 2006-09-30 02:34:55.908 273 18229.11 88.15 52818.91 88888.00 2006-09-30 02:34:56.408 273 18229.05 88.16 52818.93 88888.00 2006-09-30 02:34:56.908 273 18229.12 88.15 52819.12 88888.00 2006-09-30 02:34:57.408 273 18229.04 88.17 52819.08 88888.00 2006-09-30 02:34:57.908 273 18228.96 88.19 52819.06 88888.00 2006-09-30 02:34:58.408 273 18229.10 88.12 52819.07 88888.00 2006-09-30 02:34:58.908 273 18229.15 88.11 52818.99 88888.00 2006-09-30 02:34:59.408 273 18229.28 88.12 52819.00 88888.00 2006-09-30 02:34:59.908 273 18229.37 88.14 52819.06 88888.00 2006-09-30 02:35:00.408 273 18229.19 88.10 52819.07 88888.00 2006-09-30 02:35:00.908 273 18228.99 88.13 52819.03 88888.00 2006-09-30 02:35:01.408 273 18229.00 88.19 52819.03 88888.00 2006-09-30 02:35:01.908 273 18229.06 88.11 52819.07 88888.00 2006-09-30 02:35:02.408 273 18229.10 88.13 52818.97 88888.00 2006-09-30 02:35:02.908 273 18229.18 88.14 52818.97 88888.00 2006-09-30 02:35:03.408 273 18229.18 88.15 52818.96 88888.00 2006-09-30 02:35:03.908 273 18229.20 88.12 52818.88 88888.00 2006-09-30 02:35:04.408 273 18229.13 88.11 52818.89 88888.00 2006-09-30 02:35:04.908 273 18228.93 88.05 52818.97 88888.00 2006-09-30 02:35:05.408 273 18228.95 87.97 52819.07 88888.00 2006-09-30 02:35:05.908 273 18228.91 87.92 52818.99 88888.00 2006-09-30 02:35:06.408 273 18228.91 87.83 52818.86 88888.00 2006-09-30 02:35:06.908 273 18229.08 87.78 52818.75 88888.00 2006-09-30 02:35:07.408 273 18229.11 87.96 52818.75 88888.00 2006-09-30 02:35:07.908 273 18229.04 88.02 52818.85 88888.00 2006-09-30 02:35:08.408 273 18228.99 87.97 52818.93 88888.00 2006-09-30 02:35:08.908 273 18228.96 88.04 52818.86 88888.00 2006-09-30 02:35:09.408 273 18228.96 88.02 52818.87 88888.00 2006-09-30 02:35:09.908 273 18228.87 88.03 52818.83 88888.00 2006-09-30 02:35:10.408 273 18228.96 88.09 52818.95 88888.00 2006-09-30 02:35:10.908 273 18229.28 88.02 52818.82 88888.00 2006-09-30 02:35:11.408 273 18229.32 88.06 52818.64 88888.00 2006-09-30 02:35:11.908 273 18229.07 88.09 52818.79 88888.00 2006-09-30 02:35:12.408 273 18229.05 88.08 52818.87 88888.00 2006-09-30 02:35:12.908 273 18229.23 88.10 52818.85 88888.00 2006-09-30 02:35:13.408 273 18229.27 88.05 52818.93 88888.00 2006-09-30 02:35:13.908 273 18229.24 88.08 52818.89 88888.00 2006-09-30 02:35:14.408 273 18229.28 88.05 52818.91 88888.00 2006-09-30 02:35:14.908 273 18229.22 88.11 52818.97 88888.00 2006-09-30 02:35:15.408 273 18229.23 88.13 52818.86 88888.00 2006-09-30 02:35:15.908 273 18229.27 88.12 52818.84 88888.00 2006-09-30 02:35:16.408 273 18229.18 88.07 52818.80 88888.00 2006-09-30 02:35:16.908 273 18229.22 88.06 52818.79 88888.00 2006-09-30 02:35:17.408 273 18229.17 88.08 52818.72 88888.00 2006-09-30 02:35:17.908 273 18229.20 88.08 52818.68 88888.00 2006-09-30 02:35:18.408 273 18229.26 88.10 52818.67 88888.00 2006-09-30 02:35:18.908 273 18229.10 88.07 52818.76 88888.00 2006-09-30 02:35:19.408 273 18229.02 88.06 52818.80 88888.00 2006-09-30 02:35:19.908 273 18229.16 88.10 52818.75 88888.00 2006-09-30 02:35:20.408 273 18229.17 88.10 52818.74 88888.00 2006-09-30 02:35:20.908 273 18229.08 88.01 52818.87 88888.00 2006-09-30 02:35:21.408 273 18229.05 88.03 52818.87 88888.00 2006-09-30 02:35:21.908 273 18228.93 88.10 52818.82 88888.00 2006-09-30 02:35:22.408 273 18228.88 88.15 52818.93 88888.00 2006-09-30 02:35:22.908 273 18228.97 88.15 52818.94 88888.00 2006-09-30 02:35:23.408 273 18229.02 88.20 52818.89 88888.00 2006-09-30 02:35:23.908 273 18229.06 88.21 52819.01 88888.00 2006-09-30 02:35:24.408 273 18229.07 88.21 52819.01 88888.00 2006-09-30 02:35:24.908 273 18229.20 88.17 52818.98 88888.00 2006-09-30 02:35:25.408 273 18229.22 88.10 52818.98 88888.00 2006-09-30 02:35:25.908 273 18229.05 88.09 52818.84 88888.00 2006-09-30 02:35:26.408 273 18229.07 88.21 52818.95 88888.00 2006-09-30 02:35:26.908 273 18229.22 88.16 52818.98 88888.00 2006-09-30 02:35:27.408 273 18229.45 88.09 52819.01 88888.00 2006-09-30 02:35:27.908 273 18229.44 88.15 52818.98 88888.00 2006-09-30 02:35:28.408 273 18229.39 88.14 52819.01 88888.00 2006-09-30 02:35:28.908 273 18229.38 88.10 52819.02 88888.00 2006-09-30 02:35:29.408 273 18229.43 88.07 52819.03 88888.00 2006-09-30 02:35:29.908 273 18229.35 88.07 52819.08 88888.00 2006-09-30 02:35:30.408 273 18229.34 88.15 52818.98 88888.00 2006-09-30 02:35:30.908 273 18229.39 88.14 52818.93 88888.00 2006-09-30 02:35:31.408 273 18229.47 88.07 52818.98 88888.00 2006-09-30 02:35:31.908 273 18229.45 88.01 52819.08 88888.00 2006-09-30 02:35:32.408 273 18229.47 88.04 52819.17 88888.00 2006-09-30 02:35:32.908 273 18229.45 88.03 52819.24 88888.00 2006-09-30 02:35:33.408 273 18229.39 87.99 52819.28 88888.00 2006-09-30 02:35:33.908 273 18229.51 88.03 52819.17 88888.00 2006-09-30 02:35:34.408 273 18229.43 88.14 52819.10 88888.00 2006-09-30 02:35:34.908 273 18229.34 88.09 52819.05 88888.00 2006-09-30 02:35:35.408 273 18229.02 88.00 52819.08 88888.00 2006-09-30 02:35:35.908 273 18228.94 87.95 52819.03 88888.00 2006-09-30 02:35:36.408 273 18228.89 87.89 52819.00 88888.00 2006-09-30 02:35:36.908 273 18228.80 87.87 52819.06 88888.00 2006-09-30 02:35:37.408 273 18228.91 87.92 52819.05 88888.00 2006-09-30 02:35:37.908 273 18228.88 87.96 52819.01 88888.00 2006-09-30 02:35:38.408 273 18228.91 87.99 52818.95 88888.00 2006-09-30 02:35:38.908 273 18228.87 88.03 52819.09 88888.00 2006-09-30 02:35:39.408 273 18229.00 88.06 52819.14 88888.00 2006-09-30 02:35:39.908 273 18228.94 88.05 52819.09 88888.00 2006-09-30 02:35:40.408 273 18228.97 88.00 52818.96 88888.00 2006-09-30 02:35:40.908 273 18228.85 87.97 52818.94 88888.00 2006-09-30 02:35:41.408 273 18228.86 87.96 52818.94 88888.00 2006-09-30 02:35:41.908 273 18228.94 87.90 52819.06 88888.00 2006-09-30 02:35:42.408 273 18228.83 87.94 52819.11 88888.00 2006-09-30 02:35:42.908 273 18228.73 88.04 52819.07 88888.00 2006-09-30 02:35:43.408 273 18228.80 88.01 52818.99 88888.00 2006-09-30 02:35:43.908 273 18228.84 87.89 52818.85 88888.00 2006-09-30 02:35:44.408 273 18228.90 87.86 52818.84 88888.00 2006-09-30 02:35:44.908 273 18229.12 87.92 52818.89 88888.00 2006-09-30 02:35:45.408 273 18229.32 87.91 52818.94 88888.00 2006-09-30 02:35:45.908 273 18229.26 87.94 52818.94 88888.00 2006-09-30 02:35:46.408 273 18229.22 87.88 52819.02 88888.00 2006-09-30 02:35:46.908 273 18229.20 87.92 52818.89 88888.00 2006-09-30 02:35:47.408 273 18229.21 87.97 52819.05 88888.00 2006-09-30 02:35:47.908 273 18229.24 87.96 52819.09 88888.00 2006-09-30 02:35:48.408 273 18229.30 87.98 52819.10 88888.00 2006-09-30 02:35:48.908 273 18229.09 87.87 52819.11 88888.00 2006-09-30 02:35:49.408 273 18228.97 87.82 52818.99 88888.00 2006-09-30 02:35:49.908 273 18229.06 87.90 52818.97 88888.00 2006-09-30 02:35:50.408 273 18228.97 88.00 52819.01 88888.00 2006-09-30 02:35:50.908 273 18228.97 88.00 52818.96 88888.00 2006-09-30 02:35:51.408 273 18228.99 87.91 52818.94 88888.00 2006-09-30 02:35:51.908 273 18229.06 87.80 52818.96 88888.00 2006-09-30 02:35:52.408 273 18229.09 87.83 52818.95 88888.00 2006-09-30 02:35:52.908 273 18228.98 87.79 52819.00 88888.00 2006-09-30 02:35:53.408 273 18228.98 87.78 52819.03 88888.00 2006-09-30 02:35:53.908 273 18229.02 87.71 52818.93 88888.00 2006-09-30 02:35:54.408 273 18228.90 87.75 52818.96 88888.00 2006-09-30 02:35:54.908 273 18228.94 87.72 52818.93 88888.00 2006-09-30 02:35:55.408 273 18228.93 87.69 52818.78 88888.00 2006-09-30 02:35:55.908 273 18229.04 87.70 52818.74 88888.00 2006-09-30 02:35:56.408 273 18228.99 87.73 52818.67 88888.00 2006-09-30 02:35:56.908 273 18228.98 87.75 52818.72 88888.00 2006-09-30 02:35:57.408 273 18229.04 87.75 52818.77 88888.00 2006-09-30 02:35:57.908 273 18229.07 87.76 52818.89 88888.00 2006-09-30 02:35:58.408 273 18229.12 87.74 52818.87 88888.00 2006-09-30 02:35:58.908 273 18229.05 87.76 52818.88 88888.00 2006-09-30 02:35:59.408 273 18229.01 87.82 52818.88 88888.00 2006-09-30 02:35:59.908 273 18229.08 87.81 52818.80 88888.00 2006-09-30 02:36:00.408 273 18229.13 87.71 52818.93 88888.00 2006-09-30 02:36:00.908 273 18229.31 87.66 52818.98 88888.00 2006-09-30 02:36:01.408 273 18229.24 87.75 52818.83 88888.00 2006-09-30 02:36:01.908 273 18229.17 87.74 52818.76 88888.00 2006-09-30 02:36:02.408 273 18229.18 87.73 52818.77 88888.00 2006-09-30 02:36:02.908 273 18229.29 87.70 52818.86 88888.00 2006-09-30 02:36:03.408 273 18229.30 87.71 52818.94 88888.00 2006-09-30 02:36:03.908 273 18229.18 87.77 52819.06 88888.00 2006-09-30 02:36:04.408 273 18229.18 87.82 52819.06 88888.00 2006-09-30 02:36:04.908 273 18229.23 87.88 52819.06 88888.00 2006-09-30 02:36:05.408 273 18229.18 87.96 52819.02 88888.00 2006-09-30 02:36:05.908 273 18229.04 87.90 52818.83 88888.00 2006-09-30 02:36:06.408 273 18228.93 87.89 52818.82 88888.00 2006-09-30 02:36:06.908 273 18229.02 87.89 52818.79 88888.00 2006-09-30 02:36:07.408 273 18229.04 87.96 52818.82 88888.00 2006-09-30 02:36:07.908 273 18228.97 87.92 52818.95 88888.00 2006-09-30 02:36:08.408 273 18228.93 87.86 52818.82 88888.00 2006-09-30 02:36:08.908 273 18228.98 87.82 52818.80 88888.00 2006-09-30 02:36:09.408 273 18228.96 87.83 52818.86 88888.00 2006-09-30 02:36:09.908 273 18228.96 87.85 52818.84 88888.00 2006-09-30 02:36:10.408 273 18229.00 87.83 52818.84 88888.00 2006-09-30 02:36:10.908 273 18228.97 87.85 52818.70 88888.00 2006-09-30 02:36:11.408 273 18229.00 87.81 52818.51 88888.00 2006-09-30 02:36:11.908 273 18228.94 87.78 52818.54 88888.00 2006-09-30 02:36:12.408 273 18228.76 87.83 52818.52 88888.00 2006-09-30 02:36:12.908 273 18228.78 87.88 52818.53 88888.00 2006-09-30 02:36:13.408 273 18228.79 87.87 52818.67 88888.00 2006-09-30 02:36:13.908 273 18228.89 87.86 52818.74 88888.00 2006-09-30 02:36:14.408 273 18228.84 87.86 52818.88 88888.00 2006-09-30 02:36:14.908 273 18228.74 87.84 52818.85 88888.00 2006-09-30 02:36:15.408 273 18228.84 87.86 52818.97 88888.00 2006-09-30 02:36:15.908 273 18228.94 87.91 52819.01 88888.00 2006-09-30 02:36:16.408 273 18228.76 87.98 52819.01 88888.00 2006-09-30 02:36:16.908 273 18228.75 87.94 52818.94 88888.00 2006-09-30 02:36:17.408 273 18228.85 87.94 52818.85 88888.00 2006-09-30 02:36:17.908 273 18228.94 87.97 52818.78 88888.00 2006-09-30 02:36:18.405 273 18228.96 87.94 52818.86 88888.00 2006-09-30 02:36:18.905 273 18228.88 87.99 52819.00 88888.00 2006-09-30 02:36:19.405 273 18228.88 87.96 52818.82 88888.00 2006-09-30 02:36:19.905 273 18228.89 87.99 52818.80 88888.00 2006-09-30 02:36:20.405 273 18228.78 88.00 52818.89 88888.00 2006-09-30 02:36:20.905 273 18228.82 88.00 52818.88 88888.00 2006-09-30 02:36:21.405 273 18228.96 87.96 52818.82 88888.00 2006-09-30 02:36:21.905 273 18229.04 87.90 52818.77 88888.00 2006-09-30 02:36:22.405 273 18228.96 87.85 52818.87 88888.00 2006-09-30 02:36:22.905 273 18228.83 87.84 52818.97 88888.00 2006-09-30 02:36:23.405 273 18228.86 87.81 52818.83 88888.00 2006-09-30 02:36:23.905 273 18228.87 87.85 52818.79 88888.00 2006-09-30 02:36:24.405 273 18228.82 87.91 52818.84 88888.00 2006-09-30 02:36:24.905 273 18228.82 87.91 52818.78 88888.00 2006-09-30 02:36:25.405 273 18228.79 87.89 52818.77 88888.00 2006-09-30 02:36:25.905 273 18228.77 87.88 52818.79 88888.00 2006-09-30 02:36:26.405 273 18228.82 87.83 52818.75 88888.00 2006-09-30 02:36:26.905 273 18228.89 87.88 52818.85 88888.00 2006-09-30 02:36:27.405 273 18228.83 87.83 52818.80 88888.00 2006-09-30 02:36:27.905 273 18228.78 87.78 52818.87 88888.00 2006-09-30 02:36:28.405 273 18228.82 87.90 52818.91 88888.00 2006-09-30 02:36:28.905 273 18228.82 87.94 52818.82 88888.00 2006-09-30 02:36:29.405 273 18228.78 87.89 52818.83 88888.00 2006-09-30 02:36:29.905 273 18228.77 87.86 52818.90 88888.00 2006-09-30 02:36:30.405 273 18228.79 87.85 52818.87 88888.00 2006-09-30 02:36:30.905 273 18228.77 87.72 52818.79 88888.00 2006-09-30 02:36:31.405 273 18228.69 87.67 52818.84 88888.00 2006-09-30 02:36:31.905 273 18228.76 87.67 52818.94 88888.00 2006-09-30 02:36:32.405 273 18228.62 87.65 52818.87 88888.00 2006-09-30 02:36:32.905 273 18228.59 87.66 52818.88 88888.00 2006-09-30 02:36:33.405 273 18228.54 87.67 52818.95 88888.00 2006-09-30 02:36:33.905 273 18228.64 87.67 52818.97 88888.00 2006-09-30 02:36:34.405 273 18228.74 87.61 52818.88 88888.00 2006-09-30 02:36:34.905 273 18228.68 87.54 52818.80 88888.00 2006-09-30 02:36:35.405 273 18228.66 87.55 52818.72 88888.00 2006-09-30 02:36:35.905 273 18228.68 87.57 52818.82 88888.00 2006-09-30 02:36:36.405 273 18228.73 87.63 52818.85 88888.00 2006-09-30 02:36:36.905 273 18228.87 87.69 52818.77 88888.00 2006-09-30 02:36:37.405 273 18228.90 87.66 52818.74 88888.00 2006-09-30 02:36:37.905 273 18228.82 87.58 52818.72 88888.00 2006-09-30 02:36:38.405 273 18228.83 87.59 52818.67 88888.00 2006-09-30 02:36:38.905 273 18228.74 87.61 52818.65 88888.00 2006-09-30 02:36:39.405 273 18228.74 87.67 52818.63 88888.00 2006-09-30 02:36:39.905 273 18228.77 87.72 52818.59 88888.00 2006-09-30 02:36:40.405 273 18228.68 87.75 52818.57 88888.00 2006-09-30 02:36:40.905 273 18228.59 87.67 52818.51 88888.00 2006-09-30 02:36:41.405 273 18228.57 87.63 52818.49 88888.00 2006-09-30 02:36:41.905 273 18228.58 87.68 52818.50 88888.00 2006-09-30 02:36:42.405 273 18228.57 87.70 52818.51 88888.00 2006-09-30 02:36:42.905 273 18228.59 87.71 52818.71 88888.00 2006-09-30 02:36:43.405 273 18228.61 87.69 52818.84 88888.00 2006-09-30 02:36:43.905 273 18228.58 87.70 52818.68 88888.00 2006-09-30 02:36:44.405 273 18228.56 87.72 52818.68 88888.00 2006-09-30 02:36:44.905 273 18228.55 87.65 52818.66 88888.00 2006-09-30 02:36:45.405 273 18228.55 87.65 52818.73 88888.00 2006-09-30 02:36:45.905 273 18228.50 87.64 52818.83 88888.00 2006-09-30 02:36:46.405 273 18228.45 87.66 52818.89 88888.00 2006-09-30 02:36:46.905 273 18228.57 87.65 52818.78 88888.00 2006-09-30 02:36:47.405 273 18228.53 87.67 52818.76 88888.00 2006-09-30 02:36:47.905 273 18228.54 87.66 52818.74 88888.00 2006-09-30 02:36:48.405 273 18228.55 87.71 52818.55 88888.00 2006-09-30 02:36:48.905 273 18228.58 87.74 52818.61 88888.00 2006-09-30 02:36:49.405 273 18228.57 87.73 52818.78 88888.00 2006-09-30 02:36:49.905 273 18228.59 87.67 52818.77 88888.00 2006-09-30 02:36:50.405 273 18228.68 87.63 52818.66 88888.00 2006-09-30 02:36:50.905 273 18228.62 87.59 52818.72 88888.00 2006-09-30 02:36:51.405 273 18228.66 87.62 52818.79 88888.00 2006-09-30 02:36:51.905 273 18228.74 87.56 52818.77 88888.00 2006-09-30 02:36:52.405 273 18228.53 87.64 52818.87 88888.00 2006-09-30 02:36:52.905 273 18228.53 87.59 52818.78 88888.00 2006-09-30 02:36:53.405 273 18228.57 87.49 52818.79 88888.00 2006-09-30 02:36:53.905 273 18228.56 87.50 52818.79 88888.00 2006-09-30 02:36:54.405 273 18228.41 87.56 52818.77 88888.00 2006-09-30 02:36:54.905 273 18228.34 87.71 52818.75 88888.00 2006-09-30 02:36:55.405 273 18228.36 87.71 52818.62 88888.00 2006-09-30 02:36:55.905 273 18228.30 87.61 52818.57 88888.00 2006-09-30 02:36:56.405 273 18228.41 87.54 52818.59 88888.00 2006-09-30 02:36:56.905 273 18228.29 87.55 52818.63 88888.00 2006-09-30 02:36:57.405 273 18228.30 87.51 52818.67 88888.00 2006-09-30 02:36:57.905 273 18228.34 87.46 52818.61 88888.00 2006-09-30 02:36:58.405 273 18228.44 87.42 52818.60 88888.00 2006-09-30 02:36:58.905 273 18228.44 87.44 52818.71 88888.00 2006-09-30 02:36:59.405 273 18228.33 87.46 52818.78 88888.00 2006-09-30 02:36:59.905 273 18228.28 87.47 52818.85 88888.00 2006-09-30 02:37:00.405 273 18228.37 87.51 52818.72 88888.00 2006-09-30 02:37:00.905 273 18228.45 87.52 52818.56 88888.00 2006-09-30 02:37:01.405 273 18228.37 87.56 52818.71 88888.00 2006-09-30 02:37:01.905 273 18228.31 87.49 52818.71 88888.00 2006-09-30 02:37:02.405 273 18228.37 87.42 52818.75 88888.00 2006-09-30 02:37:02.905 273 18228.42 87.48 52818.73 88888.00 2006-09-30 02:37:03.405 273 18228.41 87.48 52818.77 88888.00 2006-09-30 02:37:03.905 273 18228.40 87.49 52818.77 88888.00 2006-09-30 02:37:04.405 273 18228.51 87.48 52818.68 88888.00 2006-09-30 02:37:04.905 273 18228.51 87.45 52818.62 88888.00 2006-09-30 02:37:05.405 273 18228.48 87.46 52818.66 88888.00 2006-09-30 02:37:05.905 273 18228.53 87.41 52818.72 88888.00 2006-09-30 02:37:06.405 273 18228.45 87.55 52818.78 88888.00 2006-09-30 02:37:06.905 273 18228.47 87.56 52818.84 88888.00 2006-09-30 02:37:07.405 273 18228.47 87.54 52818.76 88888.00 2006-09-30 02:37:07.905 273 18228.51 87.56 52818.75 88888.00 2006-09-30 02:37:08.405 273 18228.55 87.59 52818.86 88888.00 2006-09-30 02:37:08.905 273 18228.56 87.61 52818.79 88888.00 2006-09-30 02:37:09.405 273 18228.55 87.72 52818.78 88888.00 2006-09-30 02:37:09.905 273 18228.67 87.79 52818.78 88888.00 2006-09-30 02:37:10.405 273 18228.77 87.72 52818.88 88888.00 2006-09-30 02:37:10.905 273 18228.74 87.69 52818.96 88888.00 2006-09-30 02:37:11.405 273 18228.65 87.72 52818.87 88888.00 2006-09-30 02:37:11.905 273 18228.73 87.69 52818.73 88888.00 2006-09-30 02:37:12.405 273 18228.67 87.63 52818.74 88888.00 2006-09-30 02:37:12.905 273 18228.65 87.62 52818.78 88888.00 2006-09-30 02:37:13.405 273 18228.59 87.56 52818.73 88888.00 2006-09-30 02:37:13.905 273 18228.66 87.62 52818.87 88888.00 2006-09-30 02:37:14.405 273 18228.75 87.69 52818.84 88888.00 2006-09-30 02:37:14.905 273 18228.74 87.74 52818.91 88888.00 2006-09-30 02:37:15.405 273 18228.86 87.72 52819.05 88888.00 2006-09-30 02:37:15.905 273 18228.77 87.73 52819.08 88888.00 2006-09-30 02:37:16.405 273 18228.78 87.77 52818.88 88888.00 2006-09-30 02:37:16.905 273 18228.86 87.73 52818.90 88888.00 2006-09-30 02:37:17.405 273 18228.68 87.70 52818.93 88888.00 2006-09-30 02:37:17.905 273 18228.59 87.69 52818.87 88888.00 2006-09-30 02:37:18.405 273 18228.56 87.74 52818.95 88888.00 2006-09-30 02:37:18.905 273 18228.59 87.73 52818.94 88888.00 2006-09-30 02:37:19.405 273 18228.64 87.68 52818.90 88888.00 2006-09-30 02:37:19.905 273 18228.72 87.64 52818.87 88888.00 2006-09-30 02:37:20.405 273 18228.79 87.64 52818.77 88888.00 2006-09-30 02:37:20.905 273 18228.63 87.63 52818.83 88888.00 2006-09-30 02:37:21.405 273 18228.51 87.68 52818.87 88888.00 2006-09-30 02:37:21.905 273 18228.40 87.67 52818.88 88888.00 2006-09-30 02:37:22.405 273 18228.33 87.64 52818.90 88888.00 2006-09-30 02:37:22.905 273 18228.35 87.61 52818.89 88888.00 2006-09-30 02:37:23.405 273 18228.54 87.64 52818.99 88888.00 2006-09-30 02:37:23.905 273 18228.65 87.70 52818.98 88888.00 2006-09-30 02:37:24.405 273 18228.58 87.74 52818.90 88888.00 2006-09-30 02:37:24.905 273 18228.53 87.75 52818.85 88888.00 2006-09-30 02:37:25.405 273 18228.51 87.67 52818.85 88888.00 2006-09-30 02:37:25.905 273 18228.47 87.66 52818.89 88888.00 2006-09-30 02:37:26.405 273 18228.51 87.70 52818.94 88888.00 2006-09-30 02:37:26.905 273 18228.47 87.77 52818.82 88888.00 2006-09-30 02:37:27.405 273 18228.48 87.76 52818.75 88888.00 2006-09-30 02:37:27.905 273 18228.45 87.79 52818.77 88888.00 2006-09-30 02:37:28.405 273 18228.47 87.83 52818.76 88888.00 2006-09-30 02:37:28.905 273 18228.41 87.84 52818.75 88888.00 2006-09-30 02:37:29.405 273 18228.42 87.76 52818.73 88888.00 2006-09-30 02:37:29.905 273 18228.34 87.81 52818.80 88888.00 2006-09-30 02:37:30.405 273 18228.30 87.79 52818.83 88888.00 2006-09-30 02:37:30.905 273 18228.20 87.80 52818.88 88888.00 2006-09-30 02:37:31.405 273 18228.17 87.80 52818.93 88888.00 2006-09-30 02:37:31.905 273 18228.34 87.80 52819.00 88888.00 2006-09-30 02:37:32.405 273 18228.42 87.82 52819.06 88888.00 2006-09-30 02:37:32.905 273 18228.50 87.86 52819.03 88888.00 2006-09-30 02:37:33.405 273 18228.44 87.87 52819.05 88888.00 2006-09-30 02:37:33.905 273 18228.32 87.86 52818.96 88888.00 2006-09-30 02:37:34.405 273 18228.25 87.84 52818.93 88888.00 2006-09-30 02:37:34.905 273 18228.35 87.86 52818.88 88888.00 2006-09-30 02:37:35.405 273 18228.43 87.90 52818.83 88888.00 2006-09-30 02:37:35.905 273 18228.37 87.85 52818.94 88888.00 2006-09-30 02:37:36.405 273 18228.40 87.83 52818.96 88888.00 2006-09-30 02:37:36.905 273 18228.30 87.82 52818.93 88888.00 2006-09-30 02:37:37.405 273 18228.37 87.80 52818.83 88888.00 2006-09-30 02:37:37.905 273 18228.48 87.77 52818.79 88888.00 2006-09-30 02:37:38.405 273 18228.50 87.81 52818.84 88888.00 2006-09-30 02:37:38.905 273 18228.34 87.76 52818.77 88888.00 2006-09-30 02:37:39.405 273 18228.42 87.76 52818.73 88888.00 2006-09-30 02:37:39.905 273 18228.47 87.77 52818.76 88888.00 2006-09-30 02:37:40.405 273 18228.40 87.80 52818.72 88888.00 2006-09-30 02:37:40.905 273 18228.29 87.82 52818.72 88888.00 2006-09-30 02:37:41.405 273 18228.33 87.84 52818.71 88888.00 2006-09-30 02:37:41.905 273 18228.34 87.87 52818.76 88888.00 2006-09-30 02:37:42.405 273 18228.31 87.75 52818.60 88888.00 2006-09-30 02:37:42.905 273 18228.18 87.77 52818.59 88888.00 2006-09-30 02:37:43.405 273 18228.11 87.84 52818.61 88888.00 2006-09-30 02:37:43.905 273 18228.10 87.81 52818.68 88888.00 2006-09-30 02:37:44.405 273 18228.15 87.87 52818.64 88888.00 2006-09-30 02:37:44.905 273 18228.23 87.84 52818.61 88888.00 2006-09-30 02:37:45.405 273 18228.29 87.77 52818.57 88888.00 2006-09-30 02:37:45.905 273 18228.37 87.74 52818.63 88888.00 2006-09-30 02:37:46.405 273 18228.37 87.79 52818.70 88888.00 2006-09-30 02:37:46.905 273 18228.35 87.76 52818.77 88888.00 2006-09-30 02:37:47.405 273 18228.30 87.80 52818.80 88888.00 2006-09-30 02:37:47.905 273 18228.36 87.81 52818.62 88888.00 2006-09-30 02:37:48.405 273 18228.39 87.84 52818.61 88888.00 2006-09-30 02:37:48.905 273 18228.34 87.82 52818.67 88888.00 2006-09-30 02:37:49.405 273 18228.36 87.81 52818.74 88888.00 2006-09-30 02:37:49.905 273 18228.37 87.81 52818.79 88888.00 2006-09-30 02:37:50.405 273 18228.19 87.81 52818.75 88888.00 2006-09-30 02:37:50.905 273 18228.07 87.85 52818.70 88888.00 2006-09-30 02:37:51.405 273 18227.99 87.89 52818.77 88888.00 2006-09-30 02:37:51.905 273 18228.01 87.91 52818.84 88888.00 2006-09-30 02:37:52.405 273 18228.00 87.83 52818.89 88888.00 2006-09-30 02:37:52.905 273 18227.98 87.83 52818.91 88888.00 2006-09-30 02:37:53.405 273 18227.96 87.80 52818.89 88888.00 2006-09-30 02:37:53.905 273 18227.92 87.84 52818.78 88888.00 2006-09-30 02:37:54.405 273 18228.07 87.84 52818.73 88888.00 2006-09-30 02:37:54.905 273 18228.09 87.81 52818.68 88888.00 2006-09-30 02:37:55.405 273 18228.07 87.79 52818.83 88888.00 2006-09-30 02:37:55.905 273 18228.00 87.87 52818.94 88888.00 2006-09-30 02:37:56.405 273 18228.21 87.91 52818.99 88888.00 2006-09-30 02:37:56.905 273 18228.07 87.85 52818.97 88888.00 2006-09-30 02:37:57.405 273 18228.11 87.85 52818.94 88888.00 2006-09-30 02:37:57.905 273 18228.19 87.86 52818.77 88888.00 2006-09-30 02:37:58.405 273 18228.11 87.81 52818.87 88888.00 2006-09-30 02:37:58.905 273 18228.02 87.81 52818.96 88888.00 2006-09-30 02:37:59.405 273 18228.10 87.83 52818.93 88888.00 2006-09-30 02:37:59.905 273 18228.07 87.85 52818.78 88888.00 2006-09-30 02:38:00.405 273 18227.98 87.85 52818.82 88888.00 2006-09-30 02:38:00.905 273 18227.97 87.76 52818.88 88888.00 2006-09-30 02:38:01.405 273 18228.02 87.69 52818.90 88888.00 2006-09-30 02:38:01.905 273 18228.01 87.84 52818.76 88888.00 2006-09-30 02:38:02.405 273 18227.97 87.99 52818.79 88888.00 2006-09-30 02:38:02.905 273 18228.10 87.92 52818.89 88888.00 2006-09-30 02:38:03.405 273 18228.07 87.94 52818.87 88888.00 2006-09-30 02:38:03.905 273 18228.07 87.91 52818.89 88888.00 2006-09-30 02:38:04.405 273 18228.03 87.99 52818.78 88888.00 2006-09-30 02:38:04.905 273 18228.02 87.97 52818.78 88888.00 2006-09-30 02:38:05.405 273 18228.09 88.00 52818.85 88888.00 2006-09-30 02:38:05.905 273 18228.06 87.95 52818.78 88888.00 2006-09-30 02:38:06.405 273 18227.96 87.85 52818.78 88888.00 2006-09-30 02:38:06.905 273 18227.96 87.80 52818.82 88888.00 2006-09-30 02:38:07.405 273 18228.01 87.79 52818.84 88888.00 2006-09-30 02:38:07.905 273 18227.97 87.76 52818.82 88888.00 2006-09-30 02:38:08.405 273 18227.97 87.84 52818.78 88888.00 2006-09-30 02:38:08.905 273 18227.93 87.88 52818.85 88888.00 2006-09-30 02:38:09.405 273 18227.96 87.89 52818.86 88888.00 2006-09-30 02:38:09.905 273 18227.97 87.87 52818.79 88888.00 2006-09-30 02:38:10.405 273 18227.93 87.89 52818.76 88888.00 2006-09-30 02:38:10.905 273 18227.86 87.91 52818.77 88888.00 2006-09-30 02:38:11.405 273 18227.92 87.94 52818.77 88888.00 2006-09-30 02:38:11.905 273 18228.03 87.85 52818.74 88888.00 2006-09-30 02:38:12.405 273 18228.15 87.82 52818.78 88888.00 2006-09-30 02:38:12.905 273 18228.03 87.74 52818.76 88888.00 2006-09-30 02:38:13.405 273 18227.93 87.79 52818.72 88888.00 2006-09-30 02:38:13.905 273 18227.99 87.85 52818.80 88888.00 2006-09-30 02:38:14.405 273 18228.08 87.94 52819.00 88888.00 2006-09-30 02:38:14.905 273 18228.08 87.97 52818.90 88888.00 2006-09-30 02:38:15.405 273 18228.03 87.91 52818.89 88888.00 2006-09-30 02:38:15.905 273 18227.92 87.82 52818.88 88888.00 2006-09-30 02:38:16.405 273 18227.82 87.77 52818.83 88888.00 2006-09-30 02:38:16.905 273 18227.92 87.74 52818.80 88888.00 2006-09-30 02:38:17.405 273 18227.90 87.73 52818.78 88888.00 2006-09-30 02:38:17.905 273 18227.87 87.76 52818.66 88888.00 2006-09-30 02:38:18.405 273 18227.86 87.83 52818.65 88888.00 2006-09-30 02:38:18.905 273 18227.88 87.89 52818.77 88888.00 2006-09-30 02:38:19.405 273 18227.89 87.90 52818.80 88888.00 2006-09-30 02:38:19.905 273 18227.89 87.85 52818.83 88888.00 2006-09-30 02:38:20.405 273 18227.85 87.81 52818.80 88888.00 2006-09-30 02:38:20.905 273 18227.87 87.76 52818.88 88888.00 2006-09-30 02:38:21.405 273 18227.88 87.81 52818.85 88888.00 2006-09-30 02:38:21.905 273 18227.78 87.79 52818.75 88888.00 2006-09-30 02:38:22.405 273 18227.74 87.83 52818.87 88888.00 2006-09-30 02:38:22.905 273 18227.89 87.85 52818.98 88888.00 2006-09-30 02:38:23.405 273 18227.85 87.90 52819.01 88888.00 2006-09-30 02:38:23.905 273 18227.95 87.89 52818.99 88888.00 2006-09-30 02:38:24.405 273 18227.99 87.92 52818.94 88888.00 2006-09-30 02:38:24.905 273 18227.98 87.99 52818.95 88888.00 2006-09-30 02:38:25.405 273 18227.92 87.97 52819.00 88888.00 2006-09-30 02:38:25.905 273 18227.89 88.00 52818.96 88888.00 2006-09-30 02:38:26.405 273 18227.79 87.92 52818.96 88888.00 2006-09-30 02:38:26.905 273 18227.67 88.02 52818.86 88888.00 2006-09-30 02:38:27.405 273 18227.69 88.12 52818.83 88888.00 2006-09-30 02:38:27.905 273 18227.63 88.08 52818.86 88888.00 2006-09-30 02:38:28.405 273 18227.76 88.05 52818.73 88888.00 2006-09-30 02:38:28.905 273 18227.71 88.10 52818.79 88888.00 2006-09-30 02:38:29.405 273 18227.50 88.11 52818.91 88888.00 2006-09-30 02:38:29.905 273 18227.41 88.18 52818.83 88888.00 2006-09-30 02:38:30.405 273 18227.37 88.10 52818.88 88888.00 2006-09-30 02:38:30.905 273 18227.38 88.03 52818.79 88888.00 2006-09-30 02:38:31.405 273 18227.43 87.98 52818.91 88888.00 2006-09-30 02:38:31.905 273 18227.56 88.04 52818.86 88888.00 2006-09-30 02:38:32.405 273 18227.41 88.05 52818.77 88888.00 2006-09-30 02:38:32.905 273 18227.45 88.09 52818.70 88888.00 2006-09-30 02:38:33.405 273 18227.45 88.10 52818.68 88888.00 2006-09-30 02:38:33.905 273 18227.41 88.00 52818.76 88888.00 2006-09-30 02:38:34.405 273 18227.36 88.01 52818.77 88888.00 2006-09-30 02:38:34.905 273 18227.21 88.05 52818.96 88888.00 2006-09-30 02:38:35.405 273 18227.23 88.09 52818.95 88888.00 2006-09-30 02:38:35.905 273 18227.24 88.09 52818.94 88888.00 2006-09-30 02:38:36.405 273 18227.25 88.10 52818.93 88888.00 2006-09-30 02:38:36.905 273 18227.30 88.07 52818.97 88888.00 2006-09-30 02:38:37.405 273 18227.32 88.07 52818.98 88888.00 2006-09-30 02:38:37.905 273 18227.28 88.14 52818.89 88888.00 2006-09-30 02:38:38.405 273 18227.26 88.16 52818.76 88888.00 2006-09-30 02:38:38.905 273 18227.34 88.11 52818.78 88888.00 2006-09-30 02:38:39.405 273 18227.23 88.11 52818.74 88888.00 2006-09-30 02:38:39.905 273 18227.12 88.18 52818.63 88888.00 2006-09-30 02:38:40.405 273 18227.10 88.16 52818.57 88888.00 2006-09-30 02:38:40.905 273 18227.12 88.22 52818.56 88888.00 2006-09-30 02:38:41.405 273 18227.12 88.23 52818.75 88888.00 2006-09-30 02:38:41.905 273 18227.19 88.25 52818.78 88888.00 2006-09-30 02:38:42.405 273 18227.22 88.28 52818.68 88888.00 2006-09-30 02:38:42.905 273 18227.22 88.31 52818.64 88888.00 2006-09-30 02:38:43.405 273 18227.12 88.31 52818.66 88888.00 2006-09-30 02:38:43.905 273 18227.11 88.32 52818.65 88888.00 2006-09-30 02:38:44.405 273 18227.13 88.25 52818.77 88888.00 2006-09-30 02:38:44.905 273 18227.05 88.15 52818.94 88888.00 2006-09-30 02:38:45.405 273 18227.03 88.14 52818.78 88888.00 2006-09-30 02:38:45.905 273 18227.03 88.20 52818.80 88888.00 2006-09-30 02:38:46.405 273 18227.10 88.23 52818.91 88888.00 2006-09-30 02:38:46.905 273 18227.01 88.20 52818.89 88888.00 2006-09-30 02:38:47.405 273 18226.99 88.15 52818.82 88888.00 2006-09-30 02:38:47.905 273 18227.05 88.21 52818.89 88888.00 2006-09-30 02:38:48.405 273 18227.11 88.23 52818.84 88888.00 2006-09-30 02:38:48.905 273 18227.03 88.20 52819.02 88888.00 2006-09-30 02:38:49.405 273 18226.99 88.23 52819.00 88888.00 2006-09-30 02:38:49.905 273 18227.00 88.22 52819.07 88888.00 2006-09-30 02:38:50.405 273 18227.00 88.23 52819.07 88888.00 2006-09-30 02:38:50.905 273 18227.01 88.10 52818.94 88888.00 2006-09-30 02:38:51.405 273 18227.07 88.04 52818.89 88888.00 2006-09-30 02:38:51.905 273 18227.21 88.05 52818.85 88888.00 2006-09-30 02:38:52.405 273 18227.07 88.04 52818.80 88888.00 2006-09-30 02:38:52.905 273 18227.01 88.12 52818.90 88888.00 2006-09-30 02:38:53.405 273 18226.93 88.12 52818.94 88888.00 2006-09-30 02:38:53.905 273 18226.92 88.10 52818.93 88888.00 2006-09-30 02:38:54.405 273 18227.03 88.23 52818.97 88888.00 2006-09-30 02:38:54.905 273 18227.01 88.28 52819.02 88888.00 2006-09-30 02:38:55.405 273 18227.05 88.21 52818.96 88888.00 2006-09-30 02:38:55.905 273 18227.03 88.18 52818.71 88888.00 2006-09-30 02:38:56.405 273 18227.05 88.09 52818.64 88888.00 2006-09-30 02:38:56.905 273 18226.94 88.08 52818.68 88888.00 2006-09-30 02:38:57.405 273 18226.91 88.08 52818.54 88888.00 2006-09-30 02:38:57.905 273 18226.95 88.08 52818.64 88888.00 2006-09-30 02:38:58.405 273 18227.02 88.18 52818.77 88888.00 2006-09-30 02:38:58.905 273 18227.01 88.20 52818.72 88888.00 2006-09-30 02:38:59.405 273 18226.95 88.22 52818.73 88888.00 2006-09-30 02:38:59.905 273 18226.81 88.20 52818.78 88888.00 2006-09-30 02:39:00.405 273 18226.65 88.28 52818.72 88888.00 2006-09-30 02:39:00.905 273 18226.74 88.38 52818.73 88888.00 2006-09-30 02:39:01.405 273 18226.76 88.36 52818.65 88888.00 2006-09-30 02:39:01.905 273 18226.78 88.38 52818.79 88888.00 2006-09-30 02:39:02.405 273 18226.81 88.39 52818.98 88888.00 2006-09-30 02:39:02.905 273 18226.83 88.42 52819.03 88888.00 2006-09-30 02:39:03.405 273 18226.77 88.41 52818.96 88888.00 2006-09-30 02:39:03.905 273 18226.73 88.42 52818.95 88888.00 2006-09-30 02:39:04.405 273 18226.83 88.39 52818.90 88888.00 2006-09-30 02:39:04.905 273 18226.80 88.36 52818.89 88888.00 2006-09-30 02:39:05.405 273 18226.81 88.38 52818.85 88888.00 2006-09-30 02:39:05.905 273 18226.74 88.46 52818.89 88888.00 2006-09-30 02:39:06.405 273 18226.71 88.50 52818.90 88888.00 2006-09-30 02:39:06.905 273 18226.63 88.52 52818.93 88888.00 2006-09-30 02:39:07.405 273 18226.55 88.64 52818.99 88888.00 2006-09-30 02:39:07.905 273 18226.57 88.56 52819.11 88888.00 2006-09-30 02:39:08.405 273 18226.66 88.53 52819.14 88888.00 2006-09-30 02:39:08.905 273 18226.57 88.51 52819.00 88888.00 2006-09-30 02:39:09.405 273 18226.47 88.53 52819.03 88888.00 2006-09-30 02:39:09.905 273 18226.57 88.54 52819.03 88888.00 2006-09-30 02:39:10.405 273 18226.70 88.59 52818.87 88888.00 2006-09-30 02:39:10.905 273 18226.65 88.56 52818.84 88888.00 2006-09-30 02:39:11.405 273 18226.65 88.54 52818.87 88888.00 2006-09-30 02:39:11.905 273 18226.61 88.56 52818.68 88888.00 2006-09-30 02:39:12.405 273 18226.54 88.53 52818.71 88888.00 2006-09-30 02:39:12.905 273 18226.55 88.63 52818.76 88888.00 2006-09-30 02:39:13.405 273 18226.57 88.72 52818.88 88888.00 2006-09-30 02:39:13.905 273 18226.47 88.69 52818.89 88888.00 2006-09-30 02:39:14.405 273 18226.44 88.56 52818.86 88888.00 2006-09-30 02:39:14.905 273 18226.49 88.55 52818.83 88888.00 2006-09-30 02:39:15.405 273 18226.54 88.52 52818.89 88888.00 2006-09-30 02:39:15.905 273 18226.54 88.53 52818.99 88888.00 2006-09-30 02:39:16.405 273 18226.48 88.56 52818.94 88888.00 2006-09-30 02:39:16.905 273 18226.48 88.68 52818.79 88888.00 2006-09-30 02:39:17.405 273 18226.39 88.71 52818.88 88888.00 2006-09-30 02:39:17.905 273 18226.43 88.69 52818.87 88888.00 2006-09-30 02:39:18.405 273 18226.48 88.77 52818.86 88888.00 2006-09-30 02:39:18.905 273 18226.51 88.87 52818.88 88888.00 2006-09-30 02:39:19.405 273 18226.40 88.86 52818.85 88888.00 2006-09-30 02:39:19.905 273 18226.45 88.91 52818.79 88888.00 2006-09-30 02:39:20.405 273 18226.55 88.86 52818.85 88888.00 2006-09-30 02:39:20.905 273 18226.61 88.92 52818.96 88888.00 2006-09-30 02:39:21.405 273 18226.46 89.00 52818.87 88888.00 2006-09-30 02:39:21.905 273 18226.54 88.98 52818.86 88888.00 2006-09-30 02:39:22.405 273 18226.49 88.92 52818.77 88888.00 2006-09-30 02:39:22.905 273 18226.50 88.89 52818.64 88888.00 2006-09-30 02:39:23.405 273 18226.62 88.86 52818.83 88888.00 2006-09-30 02:39:23.905 273 18226.56 88.80 52818.79 88888.00 2006-09-30 02:39:24.405 273 18226.62 88.83 52818.79 88888.00 2006-09-30 02:39:24.905 273 18226.56 88.92 52818.78 88888.00 2006-09-30 02:39:25.405 273 18226.40 88.88 52818.76 88888.00 2006-09-30 02:39:25.905 273 18226.36 88.85 52818.75 88888.00 2006-09-30 02:39:26.405 273 18226.34 88.89 52818.68 88888.00 2006-09-30 02:39:26.905 273 18226.40 88.92 52818.76 88888.00 2006-09-30 02:39:27.405 273 18226.47 89.04 52818.78 88888.00 2006-09-30 02:39:27.905 273 18226.38 89.00 52818.76 88888.00 2006-09-30 02:39:28.405 273 18226.33 89.00 52818.80 88888.00 2006-09-30 02:39:28.905 273 18226.29 89.04 52818.78 88888.00 2006-09-30 02:39:29.405 273 18226.39 89.02 52818.86 88888.00 2006-09-30 02:39:29.905 273 18226.40 89.03 52818.94 88888.00 2006-09-30 02:39:30.405 273 18226.29 89.05 52818.94 88888.00 2006-09-30 02:39:30.905 273 18226.35 89.06 52818.88 88888.00 2006-09-30 02:39:31.405 273 18226.30 89.01 52818.93 88888.00 2006-09-30 02:39:31.905 273 18226.31 89.06 52818.96 88888.00 2006-09-30 02:39:32.405 273 18226.30 89.02 52819.00 88888.00 2006-09-30 02:39:32.905 273 18226.30 89.03 52819.00 88888.00 2006-09-30 02:39:33.405 273 18226.22 89.04 52819.02 88888.00 2006-09-30 02:39:33.905 273 18226.19 89.07 52819.03 88888.00 2006-09-30 02:39:34.405 273 18226.23 89.08 52819.00 88888.00 2006-09-30 02:39:34.905 273 18226.26 89.09 52819.05 88888.00 2006-09-30 02:39:35.405 273 18226.39 89.09 52819.02 88888.00 2006-09-30 02:39:35.905 273 18226.51 89.11 52818.98 88888.00 2006-09-30 02:39:36.405 273 18226.43 89.01 52818.99 88888.00 2006-09-30 02:39:36.905 273 18226.27 88.99 52819.09 88888.00 2006-09-30 02:39:37.405 273 18226.30 89.07 52819.18 88888.00 2006-09-30 02:39:37.905 273 18226.31 89.09 52819.06 88888.00 2006-09-30 02:39:38.405 273 18226.31 89.09 52818.88 88888.00 2006-09-30 02:39:38.905 273 18226.33 89.09 52818.78 88888.00 2006-09-30 02:39:39.405 273 18226.36 89.10 52818.84 88888.00 2006-09-30 02:39:39.905 273 18226.36 89.12 52818.84 88888.00 2006-09-30 02:39:40.405 273 18226.30 89.16 52818.93 88888.00 2006-09-30 02:39:40.905 273 18226.29 89.12 52818.93 88888.00 2006-09-30 02:39:41.405 273 18226.29 89.13 52818.91 88888.00 2006-09-30 02:39:41.905 273 18226.19 89.17 52818.88 88888.00 2006-09-30 02:39:42.405 273 18226.23 89.24 52818.94 88888.00 2006-09-30 02:39:42.905 273 18226.45 89.26 52818.79 88888.00 2006-09-30 02:39:43.405 273 18226.36 89.29 52818.80 88888.00 2006-09-30 02:39:43.905 273 18226.19 89.37 52818.89 88888.00 2006-09-30 02:39:44.405 273 18226.15 89.42 52818.90 88888.00 2006-09-30 02:39:44.905 273 18226.26 89.38 52818.90 88888.00 2006-09-30 02:39:45.405 273 18226.48 89.38 52818.97 88888.00 2006-09-30 02:39:45.905 273 18226.36 89.43 52819.08 88888.00 2006-09-30 02:39:46.405 273 18226.25 89.38 52819.11 88888.00 2006-09-30 02:39:46.905 273 18226.25 89.45 52819.10 88888.00 2006-09-30 02:39:47.405 273 18226.34 89.39 52819.15 88888.00 2006-09-30 02:39:47.905 273 18226.28 89.42 52819.13 88888.00 2006-09-30 02:39:48.405 273 18226.18 89.43 52819.20 88888.00 2006-09-30 02:39:48.905 273 18226.31 89.48 52819.17 88888.00 2006-09-30 02:39:49.405 273 18226.66 89.53 52818.96 88888.00 2006-09-30 02:39:49.905 273 18226.65 89.54 52818.99 88888.00 2006-09-30 02:39:50.405 273 18226.50 89.59 52818.95 88888.00 2006-09-30 02:39:50.905 273 18226.48 89.59 52819.12 88888.00 2006-09-30 02:39:51.405 273 18226.47 89.56 52819.13 88888.00 2006-09-30 02:39:51.905 273 18226.39 89.57 52819.11 88888.00 2006-09-30 02:39:52.405 273 18226.39 89.58 52819.11 88888.00 2006-09-30 02:39:52.905 273 18226.38 89.56 52819.28 88888.00 2006-09-30 02:39:53.405 273 18226.40 89.64 52819.24 88888.00 2006-09-30 02:39:53.905 273 18226.30 89.68 52819.11 88888.00 2006-09-30 02:39:54.405 273 18226.46 89.63 52819.08 88888.00 2006-09-30 02:39:54.905 273 18226.47 89.68 52819.06 88888.00 2006-09-30 02:39:55.405 273 18226.36 89.68 52819.09 88888.00 2006-09-30 02:39:55.905 273 18226.16 89.67 52819.14 88888.00 2006-09-30 02:39:56.405 273 18226.02 89.67 52819.13 88888.00 2006-09-30 02:39:56.905 273 18225.92 89.71 52819.15 88888.00 2006-09-30 02:39:57.405 273 18225.91 89.77 52819.14 88888.00 2006-09-30 02:39:57.905 273 18226.05 89.79 52819.12 88888.00 2006-09-30 02:39:58.405 273 18226.31 89.76 52819.13 88888.00 2006-09-30 02:39:58.905 273 18226.03 89.83 52819.12 88888.00 2006-09-30 02:39:59.405 273 18225.74 89.88 52819.10 88888.00 2006-09-30 02:39:59.905 273 18225.87 89.85 52818.96 88888.00 2006-09-30 02:40:00.405 273 18225.71 89.80 52818.96 88888.00 2006-09-30 02:40:00.905 273 18225.62 89.80 52818.91 88888.00 2006-09-30 02:40:01.405 273 18225.61 89.84 52818.99 88888.00 2006-09-30 02:40:01.905 273 18226.16 89.91 52819.11 88888.00 2006-09-30 02:40:02.405 273 18226.41 89.96 52819.02 88888.00 2006-09-30 02:40:02.905 273 18226.34 89.97 52819.03 88888.00 2006-09-30 02:40:03.405 273 18226.46 90.05 52819.09 88888.00 2006-09-30 02:40:03.905 273 18226.48 90.06 52819.21 88888.00 2006-09-30 02:40:04.405 273 18226.24 90.08 52819.28 88888.00 2006-09-30 02:40:04.905 273 18225.73 90.06 52819.22 88888.00 2006-09-30 02:40:05.405 273 18225.65 90.08 52819.10 88888.00 2006-09-30 02:40:05.905 273 18225.71 90.12 52819.11 88888.00 2006-09-30 02:40:06.405 273 18225.73 90.12 52819.22 88888.00 2006-09-30 02:40:06.905 273 18225.63 90.12 52819.35 88888.00 2006-09-30 02:40:07.405 273 18225.69 90.21 52819.51 88888.00 2006-09-30 02:40:07.905 273 18225.82 90.23 52819.44 88888.00 2006-09-30 02:40:08.405 273 18225.90 90.28 52819.41 88888.00 2006-09-30 02:40:08.905 273 18226.01 90.32 52819.21 88888.00 2006-09-30 02:40:09.405 273 18225.93 90.38 52819.10 88888.00 2006-09-30 02:40:09.905 273 18225.89 90.39 52819.05 88888.00 2006-09-30 02:40:10.405 273 18226.13 90.37 52819.09 88888.00 2006-09-30 02:40:10.905 273 18226.18 90.26 52819.29 88888.00 2006-09-30 02:40:11.405 273 18226.17 90.17 52819.37 88888.00 2006-09-30 02:40:11.905 273 18226.24 90.21 52819.34 88888.00 2006-09-30 02:40:12.405 273 18226.23 90.29 52819.22 88888.00 2006-09-30 02:40:12.905 273 18226.15 90.34 52819.17 88888.00 2006-09-30 02:40:13.405 273 18226.31 90.38 52819.19 88888.00 2006-09-30 02:40:13.905 273 18226.29 90.49 52819.19 88888.00 2006-09-30 02:40:14.405 273 18226.18 90.47 52819.18 88888.00 2006-09-30 02:40:14.905 273 18226.19 90.51 52819.08 88888.00 2006-09-30 02:40:15.405 273 18226.46 90.50 52819.01 88888.00 2006-09-30 02:40:15.905 273 18226.65 90.50 52819.06 88888.00 2006-09-30 02:40:16.405 273 18226.76 90.54 52819.10 88888.00 2006-09-30 02:40:16.905 273 18226.74 90.58 52819.18 88888.00 2006-09-30 02:40:17.405 273 18226.71 90.58 52819.25 88888.00 2006-09-30 02:40:17.905 273 18226.79 90.67 52819.22 88888.00 2006-09-30 02:40:18.405 273 18226.83 90.76 52819.20 88888.00 2006-09-30 02:40:18.905 273 18226.55 90.82 52819.29 88888.00 2006-09-30 02:40:19.405 273 18226.23 90.84 52819.33 88888.00 2006-09-30 02:40:19.905 273 18226.23 90.91 52819.19 88888.00 2006-09-30 02:40:20.405 273 18226.19 91.00 52819.11 88888.00 2006-09-30 02:40:20.905 273 18226.24 91.03 52819.09 88888.00 2006-09-30 02:40:21.405 273 18226.33 91.00 52819.13 88888.00 2006-09-30 02:40:21.905 273 18226.31 90.95 52819.25 88888.00 2006-09-30 02:40:22.405 273 18226.48 90.98 52819.22 88888.00 2006-09-30 02:40:22.905 273 18226.45 90.98 52819.11 88888.00 2006-09-30 02:40:23.405 273 18226.52 91.03 52819.26 88888.00 2006-09-30 02:40:23.905 273 18226.45 91.07 52819.33 88888.00 2006-09-30 02:40:24.405 273 18226.51 91.08 52819.22 88888.00 2006-09-30 02:40:24.905 273 18226.60 91.15 52819.19 88888.00 2006-09-30 02:40:25.405 273 18226.57 91.15 52819.24 88888.00 2006-09-30 02:40:25.905 273 18226.45 91.15 52819.22 88888.00 2006-09-30 02:40:26.405 273 18226.45 91.20 52819.10 88888.00 2006-09-30 02:40:26.905 273 18226.51 91.17 52819.22 88888.00 2006-09-30 02:40:27.405 273 18226.63 91.21 52819.32 88888.00 2006-09-30 02:40:27.905 273 18226.76 91.23 52819.26 88888.00 2006-09-30 02:40:28.405 273 18226.72 91.31 52819.28 88888.00 2006-09-30 02:40:28.905 273 18226.76 91.41 52819.36 88888.00 2006-09-30 02:40:29.405 273 18226.84 91.39 52819.25 88888.00 2006-09-30 02:40:29.905 273 18226.68 91.28 52819.13 88888.00 2006-09-30 02:40:30.405 273 18226.55 91.19 52819.09 88888.00 2006-09-30 02:40:30.905 273 18226.57 91.24 52819.20 88888.00 2006-09-30 02:40:31.405 273 18226.62 91.32 52819.32 88888.00 2006-09-30 02:40:31.905 273 18226.79 91.31 52819.32 88888.00 2006-09-30 02:40:32.405 273 18226.83 91.21 52819.28 88888.00 2006-09-30 02:40:32.905 273 18226.79 91.15 52819.40 88888.00 2006-09-30 02:40:33.405 273 18227.17 91.17 52819.41 88888.00 2006-09-30 02:40:33.905 273 18227.22 91.24 52819.35 88888.00 2006-09-30 02:40:34.405 273 18227.14 91.24 52819.40 88888.00 2006-09-30 02:40:34.905 273 18227.06 91.32 52819.34 88888.00 2006-09-30 02:40:35.405 273 18227.11 91.34 52819.34 88888.00 2006-09-30 02:40:35.905 273 18227.15 91.42 52819.32 88888.00 2006-09-30 02:40:36.405 273 18227.09 91.48 52819.42 88888.00 2006-09-30 02:40:36.905 273 18227.03 91.48 52819.54 88888.00 2006-09-30 02:40:37.405 273 18227.01 91.51 52819.44 88888.00 2006-09-30 02:40:37.905 273 18227.19 91.62 52819.32 88888.00 2006-09-30 02:40:38.405 273 18227.32 91.58 52819.35 88888.00 2006-09-30 02:40:38.905 273 18227.19 91.52 52819.42 88888.00 2006-09-30 02:40:39.405 273 18227.22 91.55 52819.31 88888.00 2006-09-30 02:40:39.905 273 18227.23 91.55 52819.29 88888.00 2006-09-30 02:40:40.405 273 18227.17 91.62 52819.24 88888.00 2006-09-30 02:40:40.905 273 18227.22 91.65 52819.30 88888.00 2006-09-30 02:40:41.405 273 18227.27 91.55 52819.45 88888.00 2006-09-30 02:40:41.905 273 18227.34 91.54 52819.43 88888.00 2006-09-30 02:40:42.405 273 18227.35 91.59 52819.44 88888.00 2006-09-30 02:40:42.905 273 18227.26 91.56 52819.43 88888.00 2006-09-30 02:40:43.405 273 18227.27 91.61 52819.38 88888.00 2006-09-30 02:40:43.905 273 18227.31 91.66 52819.38 88888.00 2006-09-30 02:40:44.405 273 18227.26 91.64 52819.44 88888.00 2006-09-30 02:40:44.905 273 18227.37 91.54 52819.38 88888.00 2006-09-30 02:40:45.405 273 18227.33 91.51 52819.35 88888.00 2006-09-30 02:40:45.905 273 18227.43 91.52 52819.40 88888.00 2006-09-30 02:40:46.405 273 18227.46 91.48 52819.37 88888.00 2006-09-30 02:40:46.905 273 18227.44 91.53 52819.34 88888.00 2006-09-30 02:40:47.405 273 18227.42 91.62 52819.44 88888.00 2006-09-30 02:40:47.905 273 18227.43 91.55 52819.42 88888.00 2006-09-30 02:40:48.405 273 18227.54 91.51 52819.36 88888.00 2006-09-30 02:40:48.905 273 18227.68 91.48 52819.18 88888.00 2006-09-30 02:40:49.405 273 18227.72 91.42 52819.12 88888.00 2006-09-30 02:40:49.905 273 18227.78 91.46 52819.15 88888.00 2006-09-30 02:40:50.405 273 18227.75 91.46 52819.07 88888.00 2006-09-30 02:40:50.905 273 18227.76 91.53 52819.13 88888.00 2006-09-30 02:40:51.405 273 18227.65 91.40 52819.18 88888.00 2006-09-30 02:40:51.905 273 18227.79 91.39 52819.12 88888.00 2006-09-30 02:40:52.405 273 18227.89 91.31 52819.17 88888.00 2006-09-30 02:40:52.905 273 18227.86 91.17 52819.36 88888.00 2006-09-30 02:40:53.405 273 18227.85 91.10 52819.30 88888.00 2006-09-30 02:40:53.905 273 18227.83 91.05 52819.18 88888.00 2006-09-30 02:40:54.405 273 18227.92 90.97 52819.22 88888.00 2006-09-30 02:40:54.905 273 18227.95 90.95 52819.20 88888.00 2006-09-30 02:40:55.405 273 18227.92 90.88 52819.21 88888.00 2006-09-30 02:40:55.905 273 18227.89 90.78 52819.19 88888.00 2006-09-30 02:40:56.405 273 18227.79 90.67 52819.08 88888.00 2006-09-30 02:40:56.905 273 18227.88 90.52 52819.05 88888.00 2006-09-30 02:40:57.405 273 18227.93 90.45 52818.98 88888.00 2006-09-30 02:40:57.905 273 18227.89 90.36 52818.93 88888.00 2006-09-30 02:40:58.405 273 18227.91 90.33 52818.90 88888.00 2006-09-30 02:40:58.905 273 18227.99 90.21 52818.94 88888.00 2006-09-30 02:40:59.405 273 18227.96 90.20 52818.99 88888.00 2006-09-30 02:40:59.905 273 18228.09 90.19 52819.11 88888.00 2006-09-30 02:41:00.405 273 18228.12 90.17 52819.08 88888.00 2006-09-30 02:41:00.905 273 18228.06 90.08 52818.99 88888.00 2006-09-30 02:41:01.405 273 18228.07 89.95 52819.11 88888.00 2006-09-30 02:41:01.905 273 18227.95 89.80 52819.24 88888.00 2006-09-30 02:41:02.405 273 18227.85 89.80 52819.17 88888.00 2006-09-30 02:41:02.905 273 18227.86 89.78 52819.15 88888.00 2006-09-30 02:41:03.405 273 18227.74 89.69 52819.20 88888.00 2006-09-30 02:41:03.905 273 18227.74 89.62 52819.23 88888.00 2006-09-30 02:41:04.405 273 18227.69 89.57 52819.19 88888.00 2006-09-30 02:41:04.905 273 18227.53 89.56 52819.22 88888.00 2006-09-30 02:41:05.405 273 18227.45 89.56 52819.22 88888.00 2006-09-30 02:41:05.905 273 18227.50 89.57 52819.22 88888.00 2006-09-30 02:41:06.405 273 18227.36 89.53 52819.31 88888.00 2006-09-30 02:41:06.905 273 18227.26 89.55 52819.33 88888.00 2006-09-30 02:41:07.405 273 18227.26 89.50 52819.41 88888.00 2006-09-30 02:41:07.905 273 18227.26 89.48 52819.48 88888.00 2006-09-30 02:41:08.405 273 18227.16 89.49 52819.55 88888.00 2006-09-30 02:41:08.905 273 18227.13 89.51 52819.47 88888.00 2006-09-30 02:41:09.405 273 18227.01 89.49 52819.44 88888.00 2006-09-30 02:41:09.905 273 18227.09 89.38 52819.44 88888.00 2006-09-30 02:41:10.405 273 18226.95 89.30 52819.45 88888.00 2006-09-30 02:41:10.905 273 18226.80 89.28 52819.46 88888.00 2006-09-30 02:41:11.405 273 18226.67 89.23 52819.32 88888.00 2006-09-30 02:41:11.905 273 18226.57 89.24 52819.35 88888.00 2006-09-30 02:41:12.405 273 18226.62 89.21 52819.44 88888.00 2006-09-30 02:41:12.905 273 18226.78 89.19 52819.54 88888.00 2006-09-30 02:41:13.405 273 18226.67 89.16 52819.59 88888.00 2006-09-30 02:41:13.905 273 18226.48 89.16 52819.57 88888.00 2006-09-30 02:41:14.405 273 18226.62 89.12 52819.47 88888.00 2006-09-30 02:41:14.905 273 18226.56 89.09 52819.35 88888.00 2006-09-30 02:41:15.405 273 18226.47 89.02 52819.47 88888.00 2006-09-30 02:41:15.905 273 18226.48 88.96 52819.53 88888.00 2006-09-30 02:41:16.405 273 18226.44 88.90 52819.46 88888.00 2006-09-30 02:41:16.905 273 18226.47 88.90 52819.51 88888.00 2006-09-30 02:41:17.405 273 18226.43 88.89 52819.47 88888.00 2006-09-30 02:41:17.905 273 18226.31 88.87 52819.51 88888.00 2006-09-30 02:41:18.405 273 18226.08 88.77 52819.48 88888.00 2006-09-30 02:41:18.905 273 18226.07 88.80 52819.38 88888.00 2006-09-30 02:41:19.405 273 18226.01 88.77 52819.36 88888.00 2006-09-30 02:41:19.905 273 18225.97 88.74 52819.51 88888.00 2006-09-30 02:41:20.405 273 18226.08 88.71 52819.54 88888.00 2006-09-30 02:41:20.905 273 18225.97 88.65 52819.58 88888.00 2006-09-30 02:41:21.405 273 18225.97 88.71 52819.57 88888.00 2006-09-30 02:41:21.905 273 18225.96 88.73 52819.47 88888.00 2006-09-30 02:41:22.405 273 18225.81 88.74 52819.48 88888.00 2006-09-30 02:41:22.905 273 18225.72 88.76 52819.60 88888.00 2006-09-30 02:41:23.405 273 18225.70 88.67 52819.64 88888.00 2006-09-30 02:41:23.905 273 18225.72 88.62 52819.66 88888.00 2006-09-30 02:41:24.405 273 18225.60 88.67 52819.66 88888.00 2006-09-30 02:41:24.905 273 18225.64 88.69 52819.66 88888.00 2006-09-30 02:41:25.405 273 18225.61 88.68 52819.65 88888.00 2006-09-30 02:41:25.905 273 18225.53 88.62 52819.76 88888.00 2006-09-30 02:41:26.405 273 18225.47 88.56 52819.88 88888.00 2006-09-30 02:41:26.905 273 18225.54 88.51 52819.78 88888.00 2006-09-30 02:41:27.405 273 18225.59 88.61 52819.71 88888.00 2006-09-30 02:41:27.905 273 18225.44 88.71 52819.77 88888.00 2006-09-30 02:41:28.405 273 18225.36 88.69 52819.68 88888.00 2006-09-30 02:41:28.905 273 18225.32 88.62 52819.84 88888.00 2006-09-30 02:41:29.405 273 18225.36 88.61 52819.90 88888.00 2006-09-30 02:41:29.905 273 18225.37 88.63 52819.83 88888.00 2006-09-30 02:41:30.405 273 18225.30 88.69 52819.88 88888.00 2006-09-30 02:41:30.905 273 18225.18 88.67 52819.82 88888.00 2006-09-30 02:41:31.405 273 18225.30 88.61 52819.79 88888.00 2006-09-30 02:41:31.905 273 18225.37 88.59 52819.82 88888.00 2006-09-30 02:41:32.405 273 18225.31 88.70 52819.71 88888.00 2006-09-30 02:41:32.905 273 18225.26 88.62 52819.66 88888.00 2006-09-30 02:41:33.405 273 18225.25 88.64 52819.75 88888.00 2006-09-30 02:41:33.905 273 18225.20 88.64 52819.71 88888.00 2006-09-30 02:41:34.405 273 18225.15 88.63 52819.64 88888.00 2006-09-30 02:41:34.905 273 18225.28 88.61 52819.53 88888.00 2006-09-30 02:41:35.405 273 18225.44 88.59 52819.51 88888.00 2006-09-30 02:41:35.905 273 18225.40 88.53 52819.52 88888.00 2006-09-30 02:41:36.405 273 18225.38 88.51 52819.59 88888.00 2006-09-30 02:41:36.905 273 18225.24 88.55 52819.66 88888.00 2006-09-30 02:41:37.405 273 18225.20 88.53 52819.60 88888.00 2006-09-30 02:41:37.905 273 18225.24 88.66 52819.66 88888.00 2006-09-30 02:41:38.405 273 18225.09 88.73 52819.68 88888.00 2006-09-30 02:41:38.905 273 18225.14 88.80 52819.59 88888.00 2006-09-30 02:41:39.405 273 18225.17 88.81 52819.72 88888.00 2006-09-30 02:41:39.905 273 18224.96 88.76 52819.75 88888.00 2006-09-30 02:41:40.405 273 18224.98 88.75 52819.71 88888.00 2006-09-30 02:41:40.905 273 18224.95 88.77 52819.82 88888.00 2006-09-30 02:41:41.405 273 18224.99 88.85 52819.91 88888.00 2006-09-30 02:41:41.905 273 18225.00 88.88 52819.83 88888.00 2006-09-30 02:41:42.405 273 18225.04 88.85 52819.84 88888.00 2006-09-30 02:41:42.905 273 18224.99 88.84 52819.81 88888.00 2006-09-30 02:41:43.405 273 18224.99 88.83 52819.83 88888.00 2006-09-30 02:41:43.905 273 18225.06 88.77 52819.84 88888.00 2006-09-30 02:41:44.405 273 18225.09 88.67 52819.75 88888.00 2006-09-30 02:41:44.905 273 18225.16 88.63 52819.67 88888.00 2006-09-30 02:41:45.405 273 18225.18 88.62 52819.61 88888.00 2006-09-30 02:41:45.905 273 18225.16 88.54 52819.58 88888.00 2006-09-30 02:41:46.405 273 18225.07 88.49 52819.60 88888.00 2006-09-30 02:41:46.905 273 18224.95 88.36 52819.44 88888.00 2006-09-30 02:41:47.405 273 18224.94 88.26 52819.36 88888.00 2006-09-30 02:41:47.905 273 18225.04 88.19 52819.54 88888.00 2006-09-30 02:41:48.405 273 18225.18 88.14 52819.51 88888.00 2006-09-30 02:41:48.905 273 18225.15 88.10 52819.40 88888.00 2006-09-30 02:41:49.405 273 18225.22 88.10 52819.41 88888.00 2006-09-30 02:41:49.905 273 18225.26 88.11 52819.48 88888.00 2006-09-30 02:41:50.405 273 18225.25 88.10 52819.43 88888.00 2006-09-30 02:41:50.905 273 18225.28 88.10 52819.46 88888.00 2006-09-30 02:41:51.405 273 18225.39 88.04 52819.59 88888.00 2006-09-30 02:41:51.905 273 18225.58 87.99 52819.54 88888.00 2006-09-30 02:41:52.405 273 18225.50 88.07 52819.49 88888.00 2006-09-30 02:41:52.905 273 18225.37 88.07 52819.57 88888.00 2006-09-30 02:41:53.405 273 18225.41 88.05 52819.66 88888.00 2006-09-30 02:41:53.905 273 18225.30 88.06 52819.67 88888.00 2006-09-30 02:41:54.405 273 18225.25 88.09 52819.69 88888.00 2006-09-30 02:41:54.905 273 18225.28 87.97 52819.73 88888.00 2006-09-30 02:41:55.405 273 18225.27 88.04 52819.80 88888.00 2006-09-30 02:41:55.905 273 18225.27 88.09 52819.88 88888.00 2006-09-30 02:41:56.405 273 18225.24 88.12 52819.88 88888.00 2006-09-30 02:41:56.905 273 18225.11 88.12 52819.91 88888.00 2006-09-30 02:41:57.405 273 18225.07 88.23 52819.86 88888.00 2006-09-30 02:41:57.905 273 18225.06 88.39 52819.81 88888.00 2006-09-30 02:41:58.405 273 18225.20 88.36 52819.79 88888.00 2006-09-30 02:41:58.905 273 18225.18 88.37 52819.88 88888.00 2006-09-30 02:41:59.405 273 18225.16 88.47 52819.90 88888.00 2006-09-30 02:41:59.905 273 18225.13 88.45 52819.84 88888.00 2006-09-30 02:42:00.405 273 18225.25 88.48 52819.90 88888.00 2006-09-30 02:42:00.905 273 18225.27 88.56 52819.93 88888.00 2006-09-30 02:42:01.405 273 18225.25 88.53 52819.92 88888.00 2006-09-30 02:42:01.905 273 18225.29 88.50 52820.03 88888.00 2006-09-30 02:42:02.405 273 18225.26 88.52 52820.03 88888.00 2006-09-30 02:42:02.905 273 18225.22 88.61 52819.86 88888.00 2006-09-30 02:42:03.405 273 18225.24 88.57 52819.82 88888.00 2006-09-30 02:42:03.905 273 18225.25 88.58 52819.75 88888.00 2006-09-30 02:42:04.405 273 18225.31 88.71 52819.81 88888.00 2006-09-30 02:42:04.905 273 18225.33 88.65 52819.71 88888.00 2006-09-30 02:42:05.405 273 18225.32 88.59 52819.80 88888.00 2006-09-30 02:42:05.905 273 18225.31 88.56 52819.86 88888.00 2006-09-30 02:42:06.405 273 18225.48 88.51 52819.82 88888.00 2006-09-30 02:42:06.905 273 18225.72 88.55 52819.88 88888.00 2006-09-30 02:42:07.405 273 18225.76 88.65 52819.95 88888.00 2006-09-30 02:42:07.905 273 18225.84 88.70 52819.87 88888.00 2006-09-30 02:42:08.405 273 18225.90 88.71 52819.87 88888.00 2006-09-30 02:42:08.905 273 18225.80 88.75 52820.01 88888.00 2006-09-30 02:42:09.405 273 18225.72 88.82 52820.01 88888.00 2006-09-30 02:42:09.905 273 18225.79 88.76 52819.96 88888.00 2006-09-30 02:42:10.405 273 18225.97 88.85 52819.92 88888.00 2006-09-30 02:42:10.905 273 18225.82 88.88 52819.98 88888.00 2006-09-30 02:42:11.405 273 18225.89 89.00 52819.95 88888.00 2006-09-30 02:42:11.905 273 18225.72 89.09 52820.00 88888.00 2006-09-30 02:42:12.405 273 18225.67 89.08 52819.94 88888.00 2006-09-30 02:42:12.905 273 18225.72 89.09 52819.95 88888.00 2006-09-30 02:42:13.405 273 18225.75 89.09 52819.93 88888.00 2006-09-30 02:42:13.905 273 18225.75 89.14 52820.16 88888.00 2006-09-30 02:42:14.405 273 18225.83 89.23 52820.21 88888.00 2006-09-30 02:42:14.905 273 18225.79 89.38 52820.18 88888.00 2006-09-30 02:42:15.405 273 18225.62 89.45 52820.21 88888.00 2006-09-30 02:42:15.905 273 18225.62 89.52 52820.26 88888.00 2006-09-30 02:42:16.405 273 18225.69 89.58 52820.18 88888.00 2006-09-30 02:42:16.905 273 18225.80 89.63 52819.99 88888.00 2006-09-30 02:42:17.405 273 18225.83 89.63 52819.88 88888.00 2006-09-30 02:42:17.905 273 18225.98 89.67 52819.92 88888.00 2006-09-30 02:42:18.405 273 18226.05 89.69 52819.92 88888.00 2006-09-30 02:42:18.905 273 18226.13 89.70 52819.90 88888.00 2006-09-30 02:42:19.405 273 18226.19 89.70 52819.88 88888.00 2006-09-30 02:42:19.905 273 18226.15 89.76 52819.90 88888.00 2006-09-30 02:42:20.405 273 18226.18 89.81 52819.94 88888.00 2006-09-30 02:42:20.905 273 18226.28 89.83 52820.03 88888.00 2006-09-30 02:42:21.405 273 18226.45 89.94 52820.05 88888.00 2006-09-30 02:42:21.905 273 18226.49 89.91 52819.99 88888.00 2006-09-30 02:42:22.405 273 18226.29 89.91 52819.93 88888.00 2006-09-30 02:42:22.905 273 18226.38 89.94 52819.92 88888.00 2006-09-30 02:42:23.405 273 18226.36 90.00 52820.04 88888.00 2006-09-30 02:42:23.905 273 18226.37 90.01 52820.24 88888.00 2006-09-30 02:42:24.405 273 18226.48 90.04 52820.24 88888.00 2006-09-30 02:42:24.905 273 18226.58 90.00 52820.15 88888.00 2006-09-30 02:42:25.405 273 18226.71 90.03 52820.09 88888.00 2006-09-30 02:42:25.905 273 18226.71 90.07 52820.07 88888.00 2006-09-30 02:42:26.405 273 18226.58 90.08 52820.10 88888.00 2006-09-30 02:42:26.905 273 18226.65 90.11 52820.15 88888.00 2006-09-30 02:42:27.405 273 18226.65 90.15 52820.16 88888.00 2006-09-30 02:42:27.905 273 18226.70 90.16 52820.12 88888.00 2006-09-30 02:42:28.405 273 18226.71 90.18 52820.10 88888.00 2006-09-30 02:42:28.905 273 18226.78 90.21 52819.98 88888.00 2006-09-30 02:42:29.405 273 18226.83 90.23 52819.86 88888.00 2006-09-30 02:42:29.905 273 18226.79 90.18 52820.01 88888.00 2006-09-30 02:42:30.405 273 18226.71 90.24 52820.00 88888.00 2006-09-30 02:42:30.905 273 18226.80 90.25 52819.92 88888.00 2006-09-30 02:42:31.405 273 18226.83 90.34 52819.91 88888.00 2006-09-30 02:42:31.905 273 18226.66 90.41 52819.88 88888.00 2006-09-30 02:42:32.405 273 18226.81 90.41 52819.86 88888.00 2006-09-30 02:42:32.905 273 18226.94 90.39 52819.93 88888.00 2006-09-30 02:42:33.405 273 18227.01 90.40 52820.09 88888.00 2006-09-30 02:42:33.905 273 18226.96 90.41 52820.12 88888.00 2006-09-30 02:42:34.405 273 18226.78 90.42 52820.00 88888.00 2006-09-30 02:42:34.905 273 18226.77 90.43 52820.01 88888.00 2006-09-30 02:42:35.405 273 18226.91 90.42 52819.99 88888.00 2006-09-30 02:42:35.905 273 18226.92 90.47 52819.96 88888.00 2006-09-30 02:42:36.405 273 18227.04 90.41 52820.14 88888.00 2006-09-30 02:42:36.905 273 18227.19 90.47 52820.14 88888.00 2006-09-30 02:42:37.405 273 18227.28 90.50 52819.93 88888.00 2006-09-30 02:42:37.905 273 18227.36 90.48 52819.83 88888.00 2006-09-30 02:42:38.405 273 18227.27 90.47 52819.88 88888.00 2006-09-30 02:42:38.905 273 18227.22 90.48 52819.84 88888.00 2006-09-30 02:42:39.405 273 18227.26 90.51 52819.98 88888.00 2006-09-30 02:42:39.905 273 18227.36 90.59 52819.93 88888.00 2006-09-30 02:42:40.405 273 18227.30 90.62 52819.79 88888.00 2006-09-30 02:42:40.905 273 18227.42 90.57 52819.71 88888.00 2006-09-30 02:42:41.405 273 18227.61 90.56 52819.75 88888.00 2006-09-30 02:42:41.905 273 18227.59 90.56 52819.80 88888.00 2006-09-30 02:42:42.405 273 18227.54 90.57 52819.80 88888.00 2006-09-30 02:42:42.905 273 18227.61 90.53 52819.72 88888.00 2006-09-30 02:42:43.405 273 18227.58 90.62 52819.72 88888.00 2006-09-30 02:42:43.905 273 18227.60 90.55 52819.81 88888.00 2006-09-30 02:42:44.405 273 18227.66 90.64 52819.80 88888.00 2006-09-30 02:42:44.905 273 18227.49 90.71 52819.75 88888.00 2006-09-30 02:42:45.405 273 18227.77 90.61 52819.76 88888.00 2006-09-30 02:42:45.905 273 18228.01 90.58 52819.75 88888.00 2006-09-30 02:42:46.405 273 18227.92 90.69 52819.90 88888.00 2006-09-30 02:42:46.905 273 18227.75 90.70 52819.92 88888.00 2006-09-30 02:42:47.405 273 18227.89 90.71 52819.91 88888.00 2006-09-30 02:42:47.905 273 18228.03 90.76 52819.93 88888.00 2006-09-30 02:42:48.405 273 18228.06 90.87 52819.89 88888.00 2006-09-30 02:42:48.905 273 18227.72 91.00 52819.77 88888.00 2006-09-30 02:42:49.405 273 18228.02 90.99 52819.83 88888.00 2006-09-30 02:42:49.905 273 18228.26 90.95 52819.91 88888.00 2006-09-30 02:42:50.405 273 18228.31 90.92 52819.89 88888.00 2006-09-30 02:42:50.905 273 18228.34 91.00 52819.92 88888.00 2006-09-30 02:42:51.405 273 18228.40 91.03 52819.99 88888.00 2006-09-30 02:42:51.905 273 18228.41 91.01 52819.90 88888.00 2006-09-30 02:42:52.405 273 18228.45 91.02 52819.91 88888.00 2006-09-30 02:42:52.905 273 18228.48 91.07 52819.87 88888.00 2006-09-30 02:42:53.405 273 18228.57 91.04 52819.86 88888.00 2006-09-30 02:42:53.905 273 18228.66 91.06 52819.88 88888.00 2006-09-30 02:42:54.405 273 18228.82 91.11 52819.95 88888.00 2006-09-30 02:42:54.905 273 18228.87 91.16 52819.99 88888.00 2006-09-30 02:42:55.405 273 18228.83 91.15 52819.87 88888.00 2006-09-30 02:42:55.905 273 18228.76 91.17 52819.93 88888.00 2006-09-30 02:42:56.405 273 18228.83 91.19 52819.92 88888.00 2006-09-30 02:42:56.905 273 18228.96 91.16 52819.72 88888.00 2006-09-30 02:42:57.405 273 18228.88 91.14 52819.68 88888.00 2006-09-30 02:42:57.905 273 18228.82 91.22 52819.83 88888.00 2006-09-30 02:42:58.405 273 18228.88 91.24 52819.83 88888.00 2006-09-30 02:42:58.905 273 18228.86 91.20 52819.76 88888.00 2006-09-30 02:42:59.405 273 18228.87 91.21 52819.73 88888.00 2006-09-30 02:42:59.905 273 18229.02 91.19 52819.91 88888.00 2006-09-30 02:43:00.405 273 18229.11 91.15 52819.87 88888.00 2006-09-30 02:43:00.905 273 18228.96 91.14 52819.87 88888.00 2006-09-30 02:43:01.405 273 18228.80 91.15 52819.92 88888.00 2006-09-30 02:43:01.905 273 18228.55 91.11 52819.98 88888.00 2006-09-30 02:43:02.405 273 18228.76 91.05 52819.94 88888.00 2006-09-30 02:43:02.905 273 18228.79 91.12 52819.94 88888.00 2006-09-30 02:43:03.405 273 18228.80 91.14 52819.89 88888.00 2006-09-30 02:43:03.905 273 18228.86 91.08 52820.00 88888.00 2006-09-30 02:43:04.405 273 18228.90 91.05 52819.98 88888.00 2006-09-30 02:43:04.905 273 18228.96 91.09 52819.92 88888.00 2006-09-30 02:43:05.405 273 18228.84 91.12 52819.82 88888.00 2006-09-30 02:43:05.905 273 18229.00 91.12 52819.83 88888.00 2006-09-30 02:43:06.405 273 18228.94 91.10 52819.88 88888.00 2006-09-30 02:43:06.905 273 18228.79 91.13 52819.94 88888.00 2006-09-30 02:43:07.405 273 18228.72 91.15 52819.89 88888.00 2006-09-30 02:43:07.905 273 18228.79 91.13 52819.84 88888.00 2006-09-30 02:43:08.405 273 18228.93 91.06 52819.80 88888.00 2006-09-30 02:43:08.905 273 18228.98 91.06 52819.81 88888.00 2006-09-30 02:43:09.405 273 18229.11 91.08 52819.86 88888.00 2006-09-30 02:43:09.905 273 18229.11 91.05 52819.83 88888.00 2006-09-30 02:43:10.405 273 18228.94 91.01 52819.81 88888.00 2006-09-30 02:43:10.905 273 18229.01 91.03 52819.73 88888.00 2006-09-30 02:43:11.405 273 18229.04 90.98 52819.77 88888.00 2006-09-30 02:43:11.905 273 18229.04 90.92 52819.77 88888.00 2006-09-30 02:43:12.405 273 18229.13 90.92 52819.79 88888.00 2006-09-30 02:43:12.905 273 18229.16 91.06 52819.83 88888.00 2006-09-30 02:43:13.405 273 18229.16 91.18 52819.80 88888.00 2006-09-30 02:43:13.905 273 18229.17 91.20 52819.77 88888.00 2006-09-30 02:43:14.405 273 18229.28 91.22 52819.75 88888.00 2006-09-30 02:43:14.905 273 18229.27 91.28 52819.76 88888.00 2006-09-30 02:43:15.405 273 18229.18 91.24 52819.80 88888.00 2006-09-30 02:43:15.905 273 18229.27 91.24 52819.91 88888.00 2006-09-30 02:43:16.405 273 18229.34 91.23 52820.01 88888.00 2006-09-30 02:43:16.905 273 18229.32 91.24 52819.96 88888.00 2006-09-30 02:43:17.405 273 18229.28 91.21 52819.84 88888.00 2006-09-30 02:43:17.905 273 18229.32 91.23 52819.75 88888.00 2006-09-30 02:43:18.405 273 18229.40 91.15 52819.68 88888.00 2006-09-30 02:43:18.905 273 18229.41 91.12 52819.71 88888.00 2006-09-30 02:43:19.405 273 18229.30 91.20 52819.64 88888.00 2006-09-30 02:43:19.905 273 18229.28 91.19 52819.58 88888.00 2006-09-30 02:43:20.405 273 18229.31 91.11 52819.58 88888.00 2006-09-30 02:43:20.905 273 18229.32 91.14 52819.58 88888.00 2006-09-30 02:43:21.405 273 18229.32 91.19 52819.58 88888.00 2006-09-30 02:43:21.905 273 18229.26 91.19 52819.66 88888.00 2006-09-30 02:43:22.405 273 18229.23 91.22 52819.69 88888.00 2006-09-30 02:43:22.905 273 18229.32 91.20 52819.66 88888.00 2006-09-30 02:43:23.405 273 18229.32 91.16 52819.64 88888.00 2006-09-30 02:43:23.905 273 18229.29 91.11 52819.63 88888.00 2006-09-30 02:43:24.405 273 18229.33 91.08 52819.64 88888.00 2006-09-30 02:43:24.905 273 18229.35 91.14 52819.67 88888.00 2006-09-30 02:43:25.405 273 18229.31 91.11 52819.51 88888.00 2006-09-30 02:43:25.905 273 18229.35 91.06 52819.45 88888.00 2006-09-30 02:43:26.405 273 18229.40 91.08 52819.37 88888.00 2006-09-30 02:43:26.905 273 18229.41 91.06 52819.36 88888.00 2006-09-30 02:43:27.405 273 18229.42 91.05 52819.41 88888.00 2006-09-30 02:43:27.905 273 18229.43 91.09 52819.46 88888.00 2006-09-30 02:43:28.405 273 18229.48 91.05 52819.63 88888.00 2006-09-30 02:43:28.905 273 18229.51 90.99 52819.61 88888.00 2006-09-30 02:43:29.405 273 18229.53 90.98 52819.56 88888.00 2006-09-30 02:43:29.905 273 18229.50 91.00 52819.53 88888.00 2006-09-30 02:43:30.405 273 18229.44 91.05 52819.51 88888.00 2006-09-30 02:43:30.905 273 18229.41 91.04 52819.58 88888.00 2006-09-30 02:43:31.405 273 18229.39 91.06 52819.68 88888.00 2006-09-30 02:43:31.905 273 18229.34 91.04 52819.57 88888.00 2006-09-30 02:43:32.402 273 18229.32 91.05 52819.66 88888.00 2006-09-30 02:43:32.902 273 18229.33 91.05 52819.72 88888.00 2006-09-30 02:43:33.402 273 18229.33 91.08 52819.78 88888.00 2006-09-30 02:43:33.902 273 18229.30 91.06 52819.80 88888.00 2006-09-30 02:43:34.402 273 18229.42 91.00 52819.86 88888.00 2006-09-30 02:43:34.902 273 18229.39 90.97 52819.84 88888.00 2006-09-30 02:43:35.402 273 18229.24 90.88 52819.77 88888.00 2006-09-30 02:43:35.902 273 18229.32 90.71 52819.82 88888.00 2006-09-30 02:43:36.402 273 18229.24 90.77 52819.79 88888.00 2006-09-30 02:43:36.902 273 18229.26 90.75 52819.77 88888.00 2006-09-30 02:43:37.402 273 18229.22 90.78 52819.71 88888.00 2006-09-30 02:43:37.902 273 18229.20 90.78 52819.69 88888.00 2006-09-30 02:43:38.402 273 18229.20 90.81 52819.83 88888.00 2006-09-30 02:43:38.902 273 18229.21 90.87 52819.98 88888.00 2006-09-30 02:43:39.402 273 18229.17 90.90 52819.82 88888.00 2006-09-30 02:43:39.902 273 18229.10 90.72 52819.81 88888.00 2006-09-30 02:43:40.402 273 18229.07 90.63 52819.91 88888.00 2006-09-30 02:43:40.902 273 18229.06 90.57 52819.77 88888.00 2006-09-30 02:43:41.402 273 18228.96 90.63 52819.66 88888.00 2006-09-30 02:43:41.902 273 18229.05 90.65 52819.78 88888.00 2006-09-30 02:43:42.402 273 18228.98 90.61 52819.81 88888.00 2006-09-30 02:43:42.902 273 18228.89 90.57 52819.79 88888.00 2006-09-30 02:43:43.402 273 18228.93 90.61 52819.75 88888.00 2006-09-30 02:43:43.902 273 18228.93 90.62 52819.76 88888.00 2006-09-30 02:43:44.402 273 18228.89 90.61 52819.92 88888.00 2006-09-30 02:43:44.902 273 18228.91 90.68 52819.84 88888.00 2006-09-30 02:43:45.402 273 18228.83 90.63 52819.71 88888.00 2006-09-30 02:43:45.902 273 18228.79 90.52 52819.70 88888.00 2006-09-30 02:43:46.402 273 18228.68 90.47 52819.71 88888.00 2006-09-30 02:43:46.902 273 18228.59 90.47 52819.75 88888.00 2006-09-30 02:43:47.402 273 18228.55 90.39 52819.90 88888.00 2006-09-30 02:43:47.902 273 18228.65 90.38 52819.96 88888.00 2006-09-30 02:43:48.402 273 18228.57 90.35 52819.79 88888.00 2006-09-30 02:43:48.902 273 18228.53 90.34 52819.63 88888.00 2006-09-30 02:43:49.402 273 18228.45 90.31 52819.79 88888.00 2006-09-30 02:43:49.902 273 18228.51 90.25 52819.79 88888.00 2006-09-30 02:43:50.402 273 18228.59 90.18 52819.57 88888.00 2006-09-30 02:43:50.902 273 18228.58 90.16 52819.55 88888.00 2006-09-30 02:43:51.402 273 18228.54 90.06 52819.61 88888.00 2006-09-30 02:43:51.902 273 18228.55 89.99 52819.66 88888.00 2006-09-30 02:43:52.402 273 18228.55 89.98 52819.70 88888.00 2006-09-30 02:43:52.902 273 18228.46 89.98 52819.66 88888.00 2006-09-30 02:43:53.402 273 18228.30 89.90 52819.57 88888.00 2006-09-30 02:43:53.902 273 18228.28 89.85 52819.60 88888.00 2006-09-30 02:43:54.402 273 18228.29 89.81 52819.57 88888.00 2006-09-30 02:43:54.902 273 18228.28 89.76 52819.57 88888.00 2006-09-30 02:43:55.402 273 18228.18 89.78 52819.63 88888.00 2006-09-30 02:43:55.902 273 18228.10 89.72 52819.65 88888.00 2006-09-30 02:43:56.402 273 18228.08 89.71 52819.59 88888.00 2006-09-30 02:43:56.902 273 18228.04 89.69 52819.52 88888.00 2006-09-30 02:43:57.402 273 18228.07 89.75 52819.53 88888.00 2006-09-30 02:43:57.902 273 18228.04 89.69 52819.57 88888.00 2006-09-30 02:43:58.402 273 18228.00 89.71 52819.58 88888.00 2006-09-30 02:43:58.902 273 18227.95 89.80 52819.61 88888.00 2006-09-30 02:43:59.402 273 18227.80 89.79 52819.53 88888.00 2006-09-30 02:43:59.902 273 18227.65 89.81 52819.65 88888.00 2006-09-30 02:44:00.402 273 18227.64 89.79 52819.67 88888.00 2006-09-30 02:44:00.902 273 18227.61 89.72 52819.66 88888.00 2006-09-30 02:44:01.402 273 18227.66 89.71 52819.71 88888.00 2006-09-30 02:44:01.902 273 18227.74 89.75 52819.84 88888.00 2006-09-30 02:44:02.402 273 18227.71 89.75 52819.82 88888.00 2006-09-30 02:44:02.902 273 18227.69 89.75 52819.80 88888.00 2006-09-30 02:44:03.402 273 18227.63 89.71 52819.83 88888.00 2006-09-30 02:44:03.902 273 18227.53 89.67 52819.77 88888.00 2006-09-30 02:44:04.402 273 18227.52 89.76 52819.67 88888.00 2006-09-30 02:44:04.902 273 18227.52 89.77 52819.65 88888.00 2006-09-30 02:44:05.402 273 18227.64 89.86 52819.54 88888.00 2006-09-30 02:44:05.902 273 18227.65 90.00 52819.47 88888.00 2006-09-30 02:44:06.402 273 18227.50 89.91 52819.54 88888.00 2006-09-30 02:44:06.902 273 18227.34 89.80 52819.69 88888.00 2006-09-30 02:44:07.402 273 18227.35 89.79 52819.72 88888.00 2006-09-30 02:44:07.902 273 18227.34 89.78 52819.59 88888.00 2006-09-30 02:44:08.402 273 18227.39 89.79 52819.34 88888.00 2006-09-30 02:44:08.902 273 18227.38 89.68 52819.42 88888.00 2006-09-30 02:44:09.402 273 18227.36 89.67 52819.53 88888.00 2006-09-30 02:44:09.902 273 18227.46 89.65 52819.69 88888.00 2006-09-30 02:44:10.402 273 18227.36 89.66 52819.79 88888.00 2006-09-30 02:44:10.902 273 18227.24 89.77 52819.82 88888.00 2006-09-30 02:44:11.402 273 18226.96 89.73 52819.88 88888.00 2006-09-30 02:44:11.902 273 18226.82 89.66 52819.87 88888.00 2006-09-30 02:44:12.402 273 18227.24 89.62 52819.99 88888.00 2006-09-30 02:44:12.902 273 18227.43 89.70 52819.88 88888.00 2006-09-30 02:44:13.402 273 18227.38 89.73 52819.83 88888.00 2006-09-30 02:44:13.902 273 18227.38 89.79 52819.84 88888.00 2006-09-30 02:44:14.402 273 18227.50 89.82 52819.81 88888.00 2006-09-30 02:44:14.902 273 18227.33 89.85 52819.84 88888.00 2006-09-30 02:44:15.402 273 18227.32 89.82 52819.80 88888.00 2006-09-30 02:44:15.902 273 18227.24 89.83 52819.81 88888.00 2006-09-30 02:44:16.402 273 18227.28 89.85 52819.86 88888.00 2006-09-30 02:44:16.902 273 18227.27 89.86 52819.91 88888.00 2006-09-30 02:44:17.402 273 18227.32 89.76 52820.00 88888.00 2006-09-30 02:44:17.902 273 18227.30 89.70 52820.13 88888.00 2006-09-30 02:44:18.402 273 18227.24 89.67 52820.10 88888.00 2006-09-30 02:44:18.902 273 18227.26 89.77 52820.06 88888.00 2006-09-30 02:44:19.402 273 18227.26 89.75 52820.05 88888.00 2006-09-30 02:44:19.902 273 18227.27 89.73 52820.06 88888.00 2006-09-30 02:44:20.402 273 18227.31 89.72 52820.03 88888.00 2006-09-30 02:44:20.902 273 18227.13 89.70 52819.95 88888.00 2006-09-30 02:44:21.402 273 18226.98 89.70 52819.99 88888.00 2006-09-30 02:44:21.902 273 18226.82 89.75 52820.02 88888.00 2006-09-30 02:44:22.402 273 18226.73 89.83 52819.94 88888.00 2006-09-30 02:44:22.902 273 18226.69 89.87 52819.99 88888.00 2006-09-30 02:44:23.402 273 18226.74 89.83 52819.95 88888.00 2006-09-30 02:44:23.902 273 18226.73 89.79 52819.86 88888.00 2006-09-30 02:44:24.402 273 18226.63 89.87 52819.91 88888.00 2006-09-30 02:44:24.902 273 18226.67 89.94 52819.91 88888.00 2006-09-30 02:44:25.402 273 18226.68 89.88 52819.93 88888.00 2006-09-30 02:44:25.902 273 18226.63 89.82 52819.98 88888.00 2006-09-30 02:44:26.402 273 18226.79 89.83 52819.92 88888.00 2006-09-30 02:44:26.902 273 18226.79 89.89 52820.01 88888.00 2006-09-30 02:44:27.402 273 18226.85 89.85 52819.92 88888.00 2006-09-30 02:44:27.902 273 18226.70 89.69 52819.87 88888.00 2006-09-30 02:44:28.402 273 18226.62 89.77 52819.84 88888.00 2006-09-30 02:44:28.902 273 18226.62 89.79 52819.96 88888.00 2006-09-30 02:44:29.402 273 18226.58 89.83 52819.93 88888.00 2006-09-30 02:44:29.902 273 18226.50 89.84 52819.82 88888.00 2006-09-30 02:44:30.402 273 18226.43 89.87 52819.81 88888.00 2006-09-30 02:44:30.902 273 18226.39 89.86 52819.86 88888.00 2006-09-30 02:44:31.402 273 18226.45 89.91 52819.81 88888.00 2006-09-30 02:44:31.902 273 18226.45 89.90 52819.86 88888.00 2006-09-30 02:44:32.402 273 18226.36 89.90 52819.84 88888.00 2006-09-30 02:44:32.902 273 18226.29 89.98 52819.94 88888.00 2006-09-30 02:44:33.402 273 18226.43 90.13 52820.00 88888.00 2006-09-30 02:44:33.902 273 18226.51 90.19 52820.00 88888.00 2006-09-30 02:44:34.402 273 18226.58 90.15 52819.89 88888.00 2006-09-30 02:44:34.902 273 18226.77 90.10 52819.83 88888.00 2006-09-30 02:44:35.402 273 18226.66 90.11 52819.80 88888.00 2006-09-30 02:44:35.902 273 18226.56 90.11 52819.75 88888.00 2006-09-30 02:44:36.402 273 18226.66 90.10 52819.81 88888.00 2006-09-30 02:44:36.902 273 18226.58 90.20 52819.89 88888.00 2006-09-30 02:44:37.402 273 18226.49 90.20 52819.87 88888.00 2006-09-30 02:44:37.902 273 18226.35 90.16 52819.77 88888.00 2006-09-30 02:44:38.402 273 18226.34 90.19 52819.66 88888.00 2006-09-30 02:44:38.902 273 18226.30 90.18 52819.60 88888.00 2006-09-30 02:44:39.402 273 18225.91 90.13 52819.73 88888.00 2006-09-30 02:44:39.902 273 18226.15 90.12 52819.79 88888.00 2006-09-30 02:44:40.402 273 18226.36 90.12 52819.92 88888.00 2006-09-30 02:44:40.902 273 18226.35 90.13 52819.80 88888.00 2006-09-30 02:44:41.402 273 18226.45 90.08 52819.83 88888.00 2006-09-30 02:44:41.902 273 18226.41 90.14 52819.71 88888.00 2006-09-30 02:44:42.402 273 18226.41 90.24 52819.63 88888.00 2006-09-30 02:44:42.902 273 18226.57 90.26 52819.61 88888.00 2006-09-30 02:44:43.402 273 18226.62 90.31 52819.66 88888.00 2006-09-30 02:44:43.902 273 18226.51 90.29 52819.70 88888.00 2006-09-30 02:44:44.402 273 18226.46 90.33 52819.69 88888.00 2006-09-30 02:44:44.902 273 18226.54 90.29 52819.64 88888.00 2006-09-30 02:44:45.402 273 18226.68 90.30 52819.61 88888.00 2006-09-30 02:44:45.902 273 18226.74 90.32 52819.77 88888.00 2006-09-30 02:44:46.402 273 18226.80 90.24 52819.76 88888.00 2006-09-30 02:44:46.902 273 18226.79 90.24 52819.78 88888.00 2006-09-30 02:44:47.402 273 18226.78 90.30 52819.72 88888.00 2006-09-30 02:44:47.902 273 18226.68 90.24 52819.76 88888.00 2006-09-30 02:44:48.402 273 18226.56 90.22 52819.73 88888.00 2006-09-30 02:44:48.902 273 18226.70 90.29 52819.63 88888.00 2006-09-30 02:44:49.402 273 18226.77 90.30 52819.68 88888.00 2006-09-30 02:44:49.902 273 18226.77 90.37 52819.72 88888.00 2006-09-30 02:44:50.402 273 18226.68 90.36 52819.93 88888.00 2006-09-30 02:44:50.902 273 18226.76 90.38 52819.87 88888.00 2006-09-30 02:44:51.402 273 18226.87 90.34 52819.70 88888.00 2006-09-30 02:44:51.902 273 18226.81 90.36 52819.82 88888.00 2006-09-30 02:44:52.402 273 18226.73 90.45 52819.94 88888.00 2006-09-30 02:44:52.902 273 18226.77 90.51 52819.90 88888.00 2006-09-30 02:44:53.402 273 18226.80 90.51 52819.92 88888.00 2006-09-30 02:44:53.902 273 18226.77 90.48 52819.77 88888.00 2006-09-30 02:44:54.402 273 18226.67 90.53 52819.64 88888.00 2006-09-30 02:44:54.902 273 18226.59 90.58 52819.67 88888.00 2006-09-30 02:44:55.402 273 18226.44 90.64 52819.67 88888.00 2006-09-30 02:44:55.902 273 18226.52 90.68 52819.72 88888.00 2006-09-30 02:44:56.402 273 18226.84 90.61 52819.71 88888.00 2006-09-30 02:44:56.902 273 18226.88 90.52 52819.84 88888.00 2006-09-30 02:44:57.402 273 18226.84 90.54 52819.92 88888.00 2006-09-30 02:44:57.902 273 18226.74 90.61 52819.91 88888.00 2006-09-30 02:44:58.402 273 18226.78 90.72 52820.01 88888.00 2006-09-30 02:44:58.902 273 18226.47 90.77 52820.06 88888.00 2006-09-30 02:44:59.402 273 18226.54 90.78 52819.93 88888.00 2006-09-30 02:44:59.902 273 18226.71 90.83 52819.87 88888.00 2006-09-30 02:45:00.402 273 18226.73 90.80 52819.81 88888.00 2006-09-30 02:45:00.902 273 18226.84 90.82 52819.82 88888.00 2006-09-30 02:45:01.402 273 18226.79 90.91 52819.73 88888.00 2006-09-30 02:45:01.902 273 18226.77 90.96 52819.67 88888.00 2006-09-30 02:45:02.402 273 18226.82 91.02 52819.75 88888.00 2006-09-30 02:45:02.902 273 18226.82 90.99 52819.81 88888.00 2006-09-30 02:45:03.402 273 18226.87 90.97 52819.84 88888.00 2006-09-30 02:45:03.902 273 18226.98 90.96 52819.81 88888.00 2006-09-30 02:45:04.402 273 18226.98 91.07 52819.83 88888.00 2006-09-30 02:45:04.902 273 18226.92 91.18 52819.86 88888.00 2006-09-30 02:45:05.402 273 18226.91 91.09 52819.86 88888.00 2006-09-30 02:45:05.902 273 18226.85 91.19 52819.94 88888.00 2006-09-30 02:45:06.402 273 18226.73 91.20 52820.01 88888.00 2006-09-30 02:45:06.902 273 18226.76 91.22 52820.07 88888.00 2006-09-30 02:45:07.402 273 18226.68 91.22 52820.06 88888.00 2006-09-30 02:45:07.902 273 18226.74 91.33 52819.98 88888.00 2006-09-30 02:45:08.402 273 18226.83 91.30 52819.99 88888.00 2006-09-30 02:45:08.902 273 18226.67 91.23 52820.00 88888.00 2006-09-30 02:45:09.402 273 18226.67 91.30 52820.02 88888.00 2006-09-30 02:45:09.902 273 18226.72 91.30 52820.03 88888.00 2006-09-30 02:45:10.402 273 18226.71 91.28 52820.02 88888.00 2006-09-30 02:45:10.902 273 18226.77 91.36 52820.03 88888.00 2006-09-30 02:45:11.402 273 18226.80 91.35 52819.99 88888.00 2006-09-30 02:45:11.902 273 18226.72 91.36 52820.09 88888.00 2006-09-30 02:45:12.402 273 18226.66 91.36 52820.16 88888.00 2006-09-30 02:45:12.902 273 18226.74 91.37 52820.04 88888.00 2006-09-30 02:45:13.402 273 18226.92 91.46 52820.12 88888.00 2006-09-30 02:45:13.902 273 18226.84 91.48 52820.16 88888.00 2006-09-30 02:45:14.402 273 18226.80 91.48 52820.18 88888.00 2006-09-30 02:45:14.902 273 18227.04 91.48 52820.15 88888.00 2006-09-30 02:45:15.402 273 18227.15 91.53 52820.13 88888.00 2006-09-30 02:45:15.902 273 18227.26 91.52 52820.18 88888.00 2006-09-30 02:45:16.402 273 18227.21 91.54 52820.10 88888.00 2006-09-30 02:45:16.902 273 18227.02 91.59 52820.21 88888.00 2006-09-30 02:45:17.402 273 18226.95 91.71 52820.24 88888.00 2006-09-30 02:45:17.902 273 18226.92 91.79 52820.19 88888.00 2006-09-30 02:45:18.402 273 18226.98 91.83 52820.25 88888.00 2006-09-30 02:45:18.902 273 18227.10 91.84 52820.24 88888.00 2006-09-30 02:45:19.402 273 18227.12 91.92 52820.13 88888.00 2006-09-30 02:45:19.902 273 18227.20 92.00 52820.07 88888.00 2006-09-30 02:45:20.402 273 18227.06 92.03 52820.03 88888.00 2006-09-30 02:45:20.902 273 18227.05 92.07 52820.11 88888.00 2006-09-30 02:45:21.402 273 18227.11 92.06 52820.12 88888.00 2006-09-30 02:45:21.902 273 18227.13 92.05 52820.09 88888.00 2006-09-30 02:45:22.402 273 18227.15 92.11 52820.10 88888.00 2006-09-30 02:45:22.902 273 18227.11 92.20 52820.16 88888.00 2006-09-30 02:45:23.402 273 18227.12 92.20 52820.13 88888.00 2006-09-30 02:45:23.902 273 18227.05 92.22 52820.13 88888.00 2006-09-30 02:45:24.402 273 18227.17 92.22 52820.16 88888.00 2006-09-30 02:45:24.902 273 18227.28 92.25 52820.16 88888.00 2006-09-30 02:45:25.402 273 18227.32 92.34 52820.15 88888.00 2006-09-30 02:45:25.902 273 18227.25 92.26 52820.17 88888.00 2006-09-30 02:45:26.402 273 18227.28 92.38 52820.27 88888.00 2006-09-30 02:45:26.902 273 18227.22 92.41 52820.18 88888.00 2006-09-30 02:45:27.402 273 18227.32 92.38 52820.29 88888.00 2006-09-30 02:45:27.902 273 18227.39 92.39 52820.27 88888.00 2006-09-30 02:45:28.402 273 18227.47 92.42 52820.24 88888.00 2006-09-30 02:45:28.902 273 18227.52 92.44 52820.06 88888.00 2006-09-30 02:45:29.402 273 18227.48 92.48 52820.16 88888.00 2006-09-30 02:45:29.902 273 18227.58 92.55 52820.34 88888.00 2006-09-30 02:45:30.402 273 18227.56 92.54 52820.26 88888.00 2006-09-30 02:45:30.902 273 18227.58 92.55 52820.16 88888.00 2006-09-30 02:45:31.402 273 18227.63 92.55 52820.15 88888.00 2006-09-30 02:45:31.902 273 18227.70 92.54 52820.22 88888.00 2006-09-30 02:45:32.402 273 18227.63 92.51 52820.11 88888.00 2006-09-30 02:45:32.902 273 18227.61 92.54 52820.17 88888.00 2006-09-30 02:45:33.402 273 18227.69 92.53 52820.10 88888.00 2006-09-30 02:45:33.902 273 18227.58 92.50 52819.91 88888.00 2006-09-30 02:45:34.402 273 18227.49 92.52 52819.90 88888.00 2006-09-30 02:45:34.902 273 18227.53 92.67 52819.84 88888.00 2006-09-30 02:45:35.402 273 18227.59 92.72 52819.88 88888.00 2006-09-30 02:45:35.902 273 18227.59 92.77 52819.90 88888.00 2006-09-30 02:45:36.402 273 18227.63 92.75 52819.91 88888.00 2006-09-30 02:45:36.902 273 18227.67 92.76 52819.94 88888.00 2006-09-30 02:45:37.402 273 18227.70 92.79 52819.99 88888.00 2006-09-30 02:45:37.902 273 18227.77 92.87 52819.99 88888.00 2006-09-30 02:45:38.402 273 18227.77 92.96 52819.98 88888.00 2006-09-30 02:45:38.902 273 18227.87 93.01 52819.86 88888.00 2006-09-30 02:45:39.402 273 18227.86 92.86 52819.78 88888.00 2006-09-30 02:45:39.902 273 18227.88 92.74 52819.80 88888.00 2006-09-30 02:45:40.402 273 18227.89 92.78 52819.81 88888.00 2006-09-30 02:45:40.902 273 18227.87 92.83 52819.90 88888.00 2006-09-30 02:45:41.402 273 18227.88 92.82 52820.02 88888.00 2006-09-30 02:45:41.902 273 18227.87 92.84 52820.01 88888.00 2006-09-30 02:45:42.402 273 18227.95 92.82 52819.99 88888.00 2006-09-30 02:45:42.902 273 18227.97 92.85 52819.89 88888.00 2006-09-30 02:45:43.402 273 18228.03 92.88 52819.88 88888.00 2006-09-30 02:45:43.902 273 18228.00 92.90 52819.92 88888.00 2006-09-30 02:45:44.402 273 18228.08 92.95 52819.91 88888.00 2006-09-30 02:45:44.902 273 18228.06 93.05 52819.96 88888.00 2006-09-30 02:45:45.402 273 18227.99 93.01 52819.91 88888.00 2006-09-30 02:45:45.902 273 18227.91 92.91 52819.87 88888.00 2006-09-30 02:45:46.402 273 18227.93 92.90 52820.03 88888.00 2006-09-30 02:45:46.902 273 18228.15 92.85 52820.09 88888.00 2006-09-30 02:45:47.402 273 18228.10 92.94 52820.04 88888.00 2006-09-30 02:45:47.902 273 18228.06 92.91 52819.95 88888.00 2006-09-30 02:45:48.402 273 18228.13 92.92 52819.87 88888.00 2006-09-30 02:45:48.902 273 18228.13 93.01 52819.92 88888.00 2006-09-30 02:45:49.402 273 18228.25 92.95 52819.96 88888.00 2006-09-30 02:45:49.902 273 18228.21 92.94 52819.89 88888.00 2006-09-30 02:45:50.402 273 18228.17 92.94 52819.91 88888.00 2006-09-30 02:45:50.902 273 18228.21 93.03 52820.05 88888.00 2006-09-30 02:45:51.402 273 18228.20 93.09 52819.99 88888.00 2006-09-30 02:45:51.902 273 18228.14 93.13 52820.09 88888.00 2006-09-30 02:45:52.402 273 18228.18 93.10 52820.12 88888.00 2006-09-30 02:45:52.902 273 18228.22 93.14 52820.13 88888.00 2006-09-30 02:45:53.402 273 18228.48 93.14 52820.07 88888.00 2006-09-30 02:45:53.902 273 18228.63 93.13 52820.14 88888.00 2006-09-30 02:45:54.402 273 18228.58 93.18 52820.29 88888.00 2006-09-30 02:45:54.902 273 18228.51 93.07 52820.40 88888.00 2006-09-30 02:45:55.402 273 18228.51 93.08 52820.33 88888.00 2006-09-30 02:45:55.902 273 18228.55 93.11 52820.24 88888.00 2006-09-30 02:45:56.402 273 18228.58 93.08 52820.10 88888.00 2006-09-30 02:45:56.902 273 18228.66 93.05 52820.01 88888.00 2006-09-30 02:45:57.402 273 18228.68 92.98 52820.04 88888.00 2006-09-30 02:45:57.902 273 18228.59 92.94 52820.07 88888.00 2006-09-30 02:45:58.402 273 18228.53 92.94 52820.10 88888.00 2006-09-30 02:45:58.902 273 18228.44 92.91 52820.05 88888.00 2006-09-30 02:45:59.402 273 18228.44 92.88 52820.03 88888.00 2006-09-30 02:45:59.902 273 18228.42 92.87 52820.05 88888.00 2006-09-30 02:46:00.402 273 18228.42 92.82 52820.12 88888.00 2006-09-30 02:46:00.902 273 18228.44 92.84 52820.06 88888.00 2006-09-30 02:46:01.402 273 18228.41 92.88 52820.12 88888.00 2006-09-30 02:46:01.902 273 18228.35 92.97 52820.07 88888.00 2006-09-30 02:46:02.402 273 18228.42 92.97 52820.05 88888.00 2006-09-30 02:46:02.902 273 18228.58 92.87 52819.99 88888.00 2006-09-30 02:46:03.402 273 18228.61 92.94 52820.06 88888.00 2006-09-30 02:46:03.902 273 18228.44 92.98 52820.13 88888.00 2006-09-30 02:46:04.402 273 18228.30 93.05 52820.07 88888.00 2006-09-30 02:46:04.902 273 18228.28 93.01 52820.05 88888.00 2006-09-30 02:46:05.402 273 18228.28 93.00 52820.02 88888.00 2006-09-30 02:46:05.902 273 18228.20 92.97 52820.12 88888.00 2006-09-30 02:46:06.402 273 18228.21 93.02 52820.12 88888.00 2006-09-30 02:46:06.902 273 18228.26 93.05 52819.94 88888.00 2006-09-30 02:46:07.402 273 18228.26 93.09 52819.93 88888.00 2006-09-30 02:46:07.902 273 18228.28 93.01 52819.94 88888.00 2006-09-30 02:46:08.402 273 18228.20 92.99 52819.94 88888.00 2006-09-30 02:46:08.902 273 18228.13 93.00 52820.04 88888.00 2006-09-30 02:46:09.402 273 18228.18 93.08 52820.06 88888.00 2006-09-30 02:46:09.902 273 18228.11 93.15 52819.99 88888.00 2006-09-30 02:46:10.402 273 18228.02 93.17 52819.75 88888.00 2006-09-30 02:46:10.902 273 18228.01 93.10 52819.83 88888.00 2006-09-30 02:46:11.402 273 18228.04 93.06 52819.99 88888.00 2006-09-30 02:46:11.902 273 18227.98 93.06 52820.14 88888.00 2006-09-30 02:46:12.402 273 18227.95 93.01 52820.14 88888.00 2006-09-30 02:46:12.902 273 18227.92 92.95 52820.16 88888.00 2006-09-30 02:46:13.402 273 18228.01 92.91 52820.01 88888.00 2006-09-30 02:46:13.902 273 18228.08 93.01 52819.87 88888.00 2006-09-30 02:46:14.402 273 18228.07 93.01 52820.03 88888.00 2006-09-30 02:46:14.902 273 18228.10 93.03 52820.04 88888.00 2006-09-30 02:46:15.402 273 18228.09 92.96 52820.09 88888.00 2006-09-30 02:46:15.902 273 18228.09 92.86 52820.06 88888.00 2006-09-30 02:46:16.402 273 18227.98 92.89 52820.05 88888.00 2006-09-30 02:46:16.902 273 18228.00 92.95 52820.00 88888.00 2006-09-30 02:46:17.402 273 18228.07 92.82 52820.01 88888.00 2006-09-30 02:46:17.902 273 18228.12 92.83 52820.07 88888.00 2006-09-30 02:46:18.402 273 18228.24 92.79 52819.99 88888.00 2006-09-30 02:46:18.902 273 18228.14 92.78 52820.03 88888.00 2006-09-30 02:46:19.402 273 18228.15 92.67 52819.98 88888.00 2006-09-30 02:46:19.902 273 18228.13 92.64 52820.02 88888.00 2006-09-30 02:46:20.402 273 18228.12 92.65 52820.02 88888.00 2006-09-30 02:46:20.902 273 18228.39 92.72 52820.02 88888.00 2006-09-30 02:46:21.402 273 18228.43 92.78 52820.10 88888.00 2006-09-30 02:46:21.902 273 18228.37 92.83 52820.04 88888.00 2006-09-30 02:46:22.402 273 18228.20 92.77 52819.94 88888.00 2006-09-30 02:46:22.902 273 18228.15 92.65 52819.98 88888.00 2006-09-30 02:46:23.402 273 18228.11 92.59 52820.06 88888.00 2006-09-30 02:46:23.902 273 18228.12 92.56 52820.12 88888.00 2006-09-30 02:46:24.402 273 18228.15 92.53 52820.06 88888.00 2006-09-30 02:46:24.902 273 18228.06 92.56 52819.99 88888.00 2006-09-30 02:46:25.402 273 18228.02 92.54 52819.87 88888.00 2006-09-30 02:46:25.902 273 18227.98 92.52 52819.94 88888.00 2006-09-30 02:46:26.402 273 18227.96 92.50 52819.99 88888.00 2006-09-30 02:46:26.902 273 18227.99 92.58 52819.92 88888.00 2006-09-30 02:46:27.402 273 18228.01 92.54 52819.90 88888.00 2006-09-30 02:46:27.902 273 18228.04 92.47 52819.94 88888.00 2006-09-30 02:46:28.402 273 18228.07 92.51 52819.98 88888.00 2006-09-30 02:46:28.902 273 18228.03 92.51 52819.88 88888.00 2006-09-30 02:46:29.402 273 18228.13 92.51 52819.90 88888.00 2006-09-30 02:46:29.902 273 18228.14 92.47 52819.98 88888.00 2006-09-30 02:46:30.402 273 18228.18 92.47 52820.01 88888.00 2006-09-30 02:46:30.902 273 18228.15 92.44 52820.02 88888.00 2006-09-30 02:46:31.402 273 18228.13 92.42 52820.09 88888.00 2006-09-30 02:46:31.902 273 18228.07 92.31 52820.02 88888.00 2006-09-30 02:46:32.402 273 18228.10 92.31 52819.98 88888.00 2006-09-30 02:46:32.902 273 18228.31 92.37 52819.90 88888.00 2006-09-30 02:46:33.402 273 18228.24 92.26 52819.93 88888.00 2006-09-30 02:46:33.902 273 18228.15 92.28 52820.09 88888.00 2006-09-30 02:46:34.402 273 18228.22 92.26 52820.15 88888.00 2006-09-30 02:46:34.902 273 18228.28 92.23 52820.10 88888.00 2006-09-30 02:46:35.402 273 18228.23 92.25 52820.07 88888.00 2006-09-30 02:46:35.902 273 18228.10 92.23 52820.01 88888.00 2006-09-30 02:46:36.402 273 18228.09 92.19 52819.94 88888.00 2006-09-30 02:46:36.902 273 18228.03 92.21 52820.00 88888.00 2006-09-30 02:46:37.402 273 18227.93 92.21 52819.91 88888.00 2006-09-30 02:46:37.902 273 18227.93 92.11 52819.83 88888.00 2006-09-30 02:46:38.402 273 18228.01 92.06 52819.77 88888.00 2006-09-30 02:46:38.902 273 18227.88 92.06 52819.77 88888.00 2006-09-30 02:46:39.402 273 18227.88 92.03 52819.88 88888.00 2006-09-30 02:46:39.902 273 18227.97 92.00 52819.88 88888.00 2006-09-30 02:46:40.402 273 18227.88 92.05 52819.87 88888.00 2006-09-30 02:46:40.902 273 18227.85 92.07 52819.89 88888.00 2006-09-30 02:46:41.402 273 18227.81 92.03 52819.76 88888.00 2006-09-30 02:46:41.902 273 18227.90 91.92 52819.86 88888.00 2006-09-30 02:46:42.402 273 18227.89 91.98 52819.89 88888.00 2006-09-30 02:46:42.902 273 18227.89 92.00 52819.91 88888.00 2006-09-30 02:46:43.402 273 18227.90 92.05 52819.98 88888.00 2006-09-30 02:46:43.902 273 18227.97 92.06 52819.90 88888.00 2006-09-30 02:46:44.402 273 18227.88 92.08 52819.94 88888.00 2006-09-30 02:46:44.902 273 18227.81 92.06 52820.03 88888.00 2006-09-30 02:46:45.402 273 18227.90 92.03 52820.02 88888.00 2006-09-30 02:46:45.902 273 18227.92 92.06 52820.01 88888.00 2006-09-30 02:46:46.402 273 18227.97 92.12 52819.90 88888.00 2006-09-30 02:46:46.902 273 18227.89 92.16 52819.83 88888.00 2006-09-30 02:46:47.402 273 18227.80 92.09 52819.89 88888.00 2006-09-30 02:46:47.902 273 18227.80 92.06 52819.92 88888.00 2006-09-30 02:46:48.402 273 18227.71 91.98 52819.90 88888.00 2006-09-30 02:46:48.902 273 18227.76 91.96 52819.82 88888.00 2006-09-30 02:46:49.402 273 18227.81 91.99 52819.86 88888.00 2006-09-30 02:46:49.902 273 18227.75 91.97 52819.88 88888.00 2006-09-30 02:46:50.402 273 18227.60 91.98 52819.78 88888.00 2006-09-30 02:46:50.902 273 18227.47 92.01 52819.89 88888.00 2006-09-30 02:46:51.402 273 18227.50 92.03 52819.92 88888.00 2006-09-30 02:46:51.902 273 18227.56 92.02 52819.96 88888.00 2006-09-30 02:46:52.402 273 18227.59 92.02 52820.01 88888.00 2006-09-30 02:46:52.902 273 18227.63 92.03 52819.86 88888.00 2006-09-30 02:46:53.402 273 18227.68 92.03 52819.84 88888.00 2006-09-30 02:46:53.902 273 18227.64 92.05 52819.90 88888.00 2006-09-30 02:46:54.402 273 18227.54 91.98 52820.05 88888.00 2006-09-30 02:46:54.902 273 18227.52 91.86 52820.01 88888.00 2006-09-30 02:46:55.402 273 18227.47 91.83 52820.00 88888.00 2006-09-30 02:46:55.902 273 18227.48 91.89 52820.12 88888.00 2006-09-30 02:46:56.402 273 18227.46 91.82 52820.13 88888.00 2006-09-30 02:46:56.902 273 18227.36 91.78 52820.05 88888.00 2006-09-30 02:46:57.402 273 18227.38 91.70 52819.99 88888.00 2006-09-30 02:46:57.902 273 18227.23 91.70 52820.09 88888.00 2006-09-30 02:46:58.402 273 18227.17 91.70 52820.03 88888.00 2006-09-30 02:46:58.902 273 18227.20 91.69 52820.00 88888.00 2006-09-30 02:46:59.402 273 18227.22 91.58 52819.83 88888.00 2006-09-30 02:46:59.902 273 18227.23 91.58 52819.82 88888.00 2006-09-30 02:47:00.402 273 18227.06 91.58 52819.92 88888.00 2006-09-30 02:47:00.902 273 18227.13 91.57 52820.01 88888.00 2006-09-30 02:47:01.402 273 18227.17 91.61 52820.05 88888.00 2006-09-30 02:47:01.902 273 18227.06 91.62 52820.04 88888.00 2006-09-30 02:47:02.402 273 18227.10 91.70 52820.09 88888.00 2006-09-30 02:47:02.902 273 18227.10 91.74 52820.21 88888.00 2006-09-30 02:47:03.402 273 18227.07 91.71 52820.03 88888.00 2006-09-30 02:47:03.902 273 18227.14 91.73 52820.00 88888.00 2006-09-30 02:47:04.402 273 18227.00 91.77 52820.01 88888.00 2006-09-30 02:47:04.902 273 18227.01 91.80 52820.11 88888.00 2006-09-30 02:47:05.402 273 18226.92 91.69 52820.04 88888.00 2006-09-30 02:47:05.902 273 18226.89 91.65 52820.12 88888.00 2006-09-30 02:47:06.402 273 18227.01 91.71 52820.21 88888.00 2006-09-30 02:47:06.902 273 18227.05 91.57 52820.25 88888.00 2006-09-30 02:47:07.402 273 18226.95 91.50 52820.18 88888.00 2006-09-30 02:47:07.902 273 18226.92 91.52 52820.07 88888.00 2006-09-30 02:47:08.402 273 18226.95 91.39 52820.07 88888.00 2006-09-30 02:47:08.902 273 18226.95 91.37 52820.26 88888.00 2006-09-30 02:47:09.402 273 18226.93 91.32 52820.18 88888.00 2006-09-30 02:47:09.902 273 18226.99 91.39 52820.11 88888.00 2006-09-30 02:47:10.402 273 18226.99 91.39 52819.96 88888.00 2006-09-30 02:47:10.902 273 18226.91 91.41 52819.91 88888.00 2006-09-30 02:47:11.402 273 18227.01 91.41 52819.93 88888.00 2006-09-30 02:47:11.902 273 18227.10 91.42 52820.00 88888.00 2006-09-30 02:47:12.402 273 18227.07 91.38 52820.03 88888.00 2006-09-30 02:47:12.902 273 18226.99 91.38 52820.03 88888.00 2006-09-30 02:47:13.402 273 18226.78 91.34 52819.93 88888.00 2006-09-30 02:47:13.902 273 18226.70 91.35 52820.03 88888.00 2006-09-30 02:47:14.402 273 18226.82 91.23 52819.94 88888.00 2006-09-30 02:47:14.902 273 18226.91 91.23 52819.86 88888.00 2006-09-30 02:47:15.402 273 18226.87 91.34 52819.94 88888.00 2006-09-30 02:47:15.902 273 18226.84 91.30 52820.00 88888.00 2006-09-30 02:47:16.402 273 18226.83 91.30 52819.96 88888.00 2006-09-30 02:47:16.902 273 18226.88 91.35 52819.84 88888.00 2006-09-30 02:47:17.402 273 18226.87 91.44 52819.89 88888.00 2006-09-30 02:47:17.902 273 18226.85 91.41 52820.00 88888.00 2006-09-30 02:47:18.402 273 18226.90 91.34 52819.95 88888.00 2006-09-30 02:47:18.902 273 18226.78 91.25 52819.96 88888.00 2006-09-30 02:47:19.402 273 18226.71 91.26 52820.07 88888.00 2006-09-30 02:47:19.902 273 18226.72 91.23 52820.10 88888.00 2006-09-30 02:47:20.402 273 18226.65 91.25 52820.02 88888.00 2006-09-30 02:47:20.902 273 18226.80 91.28 52819.99 88888.00 2006-09-30 02:47:21.402 273 18226.92 91.34 52819.90 88888.00 2006-09-30 02:47:21.902 273 18226.89 91.41 52820.03 88888.00 2006-09-30 02:47:22.402 273 18226.76 91.44 52820.06 88888.00 2006-09-30 02:47:22.902 273 18226.69 91.39 52820.04 88888.00 2006-09-30 02:47:23.402 273 18226.76 91.40 52820.14 88888.00 2006-09-30 02:47:23.902 273 18226.87 91.46 52820.15 88888.00 2006-09-30 02:47:24.402 273 18226.88 91.43 52820.04 88888.00 2006-09-30 02:47:24.902 273 18226.74 91.39 52819.98 88888.00 2006-09-30 02:47:25.402 273 18226.60 91.41 52819.95 88888.00 2006-09-30 02:47:25.902 273 18226.66 91.37 52820.00 88888.00 2006-09-30 02:47:26.402 273 18226.69 91.33 52819.93 88888.00 2006-09-30 02:47:26.902 273 18226.76 91.29 52819.91 88888.00 2006-09-30 02:47:27.402 273 18226.78 91.30 52819.93 88888.00 2006-09-30 02:47:27.902 273 18226.76 91.36 52819.90 88888.00 2006-09-30 02:47:28.402 273 18226.74 91.39 52820.02 88888.00 2006-09-30 02:47:28.902 273 18226.59 91.38 52819.95 88888.00 2006-09-30 02:47:29.402 273 18226.60 91.43 52819.93 88888.00 2006-09-30 02:47:29.902 273 18226.69 91.42 52819.92 88888.00 2006-09-30 02:47:30.402 273 18226.61 91.35 52819.89 88888.00 2006-09-30 02:47:30.902 273 18226.48 91.37 52819.91 88888.00 2006-09-30 02:47:31.402 273 18226.56 91.41 52819.87 88888.00 2006-09-30 02:47:31.902 273 18226.59 91.40 52819.78 88888.00 2006-09-30 02:47:32.402 273 18226.61 91.42 52819.81 88888.00 2006-09-30 02:47:32.902 273 18226.60 91.43 52819.90 88888.00 2006-09-30 02:47:33.402 273 18226.51 91.46 52819.93 88888.00 2006-09-30 02:47:33.902 273 18226.40 91.54 52819.90 88888.00 2006-09-30 02:47:34.402 273 18226.43 91.51 52819.89 88888.00 2006-09-30 02:47:34.902 273 18226.41 91.45 52819.92 88888.00 2006-09-30 02:47:35.402 273 18226.44 91.42 52819.90 88888.00 2006-09-30 02:47:35.902 273 18226.43 91.40 52820.05 88888.00 2006-09-30 02:47:36.402 273 18226.34 91.38 52819.99 88888.00 2006-09-30 02:47:36.902 273 18226.35 91.39 52820.04 88888.00 2006-09-30 02:47:37.402 273 18226.33 91.43 52820.03 88888.00 2006-09-30 02:47:37.902 273 18226.27 91.44 52819.94 88888.00 2006-09-30 02:47:38.402 273 18226.27 91.46 52819.94 88888.00 2006-09-30 02:47:38.902 273 18226.24 91.47 52820.06 88888.00 2006-09-30 02:47:39.402 273 18226.28 91.46 52820.12 88888.00 2006-09-30 02:47:39.902 273 18226.29 91.44 52820.05 88888.00 2006-09-30 02:47:40.402 273 18226.24 91.44 52820.11 88888.00 2006-09-30 02:47:40.902 273 18226.23 91.45 52820.01 88888.00 2006-09-30 02:47:41.402 273 18226.23 91.56 52820.02 88888.00 2006-09-30 02:47:41.902 273 18226.25 91.55 52820.02 88888.00 2006-09-30 02:47:42.402 273 18226.25 91.56 52820.03 88888.00 2006-09-30 02:47:42.902 273 18226.28 91.56 52820.14 88888.00 2006-09-30 02:47:43.402 273 18226.33 91.50 52820.14 88888.00 2006-09-30 02:47:43.902 273 18226.39 91.45 52820.11 88888.00 2006-09-30 02:47:44.402 273 18226.37 91.38 52820.01 88888.00 2006-09-30 02:47:44.902 273 18226.33 91.40 52819.93 88888.00 2006-09-30 02:47:45.402 273 18226.33 91.42 52819.94 88888.00 2006-09-30 02:47:45.902 273 18226.26 91.41 52820.11 88888.00 2006-09-30 02:47:46.402 273 18226.23 91.44 52820.07 88888.00 2006-09-30 02:47:46.902 273 18226.22 91.40 52820.07 88888.00 2006-09-30 02:47:47.402 273 18226.20 91.41 52819.96 88888.00 2006-09-30 02:47:47.902 273 18226.26 91.45 52819.92 88888.00 2006-09-30 02:47:48.402 273 18226.22 91.48 52819.87 88888.00 2006-09-30 02:47:48.902 273 18226.27 91.41 52819.88 88888.00 2006-09-30 02:47:49.402 273 18226.28 91.47 52819.83 88888.00 2006-09-30 02:47:49.902 273 18226.24 91.48 52819.92 88888.00 2006-09-30 02:47:50.402 273 18226.30 91.41 52819.94 88888.00 2006-09-30 02:47:50.902 273 18226.35 91.43 52819.83 88888.00 2006-09-30 02:47:51.402 273 18226.34 91.46 52819.88 88888.00 2006-09-30 02:47:51.902 273 18226.35 91.48 52820.00 88888.00 2006-09-30 02:47:52.402 273 18226.20 91.48 52819.96 88888.00 2006-09-30 02:47:52.902 273 18226.19 91.44 52820.07 88888.00 2006-09-30 02:47:53.402 273 18226.27 91.39 52820.00 88888.00 2006-09-30 02:47:53.902 273 18226.23 91.37 52819.95 88888.00 2006-09-30 02:47:54.402 273 18226.29 91.39 52820.05 88888.00 2006-09-30 02:47:54.902 273 18226.22 91.43 52820.02 88888.00 2006-09-30 02:47:55.402 273 18226.30 91.41 52820.01 88888.00 2006-09-30 02:47:55.902 273 18226.34 91.45 52820.00 88888.00 2006-09-30 02:47:56.402 273 18226.25 91.46 52820.02 88888.00 2006-09-30 02:47:56.902 273 18226.31 91.46 52820.11 88888.00 2006-09-30 02:47:57.402 273 18226.40 91.40 52820.17 88888.00 2006-09-30 02:47:57.902 273 18226.50 91.45 52820.22 88888.00 2006-09-30 02:47:58.402 273 18226.40 91.41 52820.17 88888.00 2006-09-30 02:47:58.902 273 18226.35 91.39 52820.13 88888.00 2006-09-30 02:47:59.402 273 18226.31 91.42 52820.12 88888.00 2006-09-30 02:47:59.902 273 18226.36 91.42 52820.06 88888.00 2006-09-30 02:48:00.402 273 18226.50 91.47 52820.07 88888.00 2006-09-30 02:48:00.902 273 18226.45 91.49 52820.01 88888.00 2006-09-30 02:48:01.402 273 18226.44 91.43 52820.00 88888.00 2006-09-30 02:48:01.902 273 18226.56 91.36 52820.10 88888.00 2006-09-30 02:48:02.402 273 18226.47 91.37 52820.11 88888.00 2006-09-30 02:48:02.902 273 18226.46 91.46 52820.01 88888.00 2006-09-30 02:48:03.402 273 18226.54 91.44 52819.91 88888.00 2006-09-30 02:48:03.902 273 18226.49 91.40 52819.94 88888.00 2006-09-30 02:48:04.402 273 18226.48 91.40 52819.93 88888.00 2006-09-30 02:48:04.902 273 18226.45 91.44 52819.88 88888.00 2006-09-30 02:48:05.402 273 18226.43 91.38 52819.95 88888.00 2006-09-30 02:48:05.902 273 18226.50 91.40 52820.03 88888.00 2006-09-30 02:48:06.402 273 18226.49 91.42 52820.01 88888.00 2006-09-30 02:48:06.902 273 18226.58 91.50 52819.95 88888.00 2006-09-30 02:48:07.402 273 18226.54 91.56 52819.94 88888.00 2006-09-30 02:48:07.902 273 18226.55 91.49 52819.99 88888.00 2006-09-30 02:48:08.402 273 18226.52 91.53 52819.95 88888.00 2006-09-30 02:48:08.902 273 18226.49 91.56 52819.82 88888.00 2006-09-30 02:48:09.402 273 18226.33 91.51 52819.80 88888.00 2006-09-30 02:48:09.902 273 18226.38 91.50 52819.92 88888.00 2006-09-30 02:48:10.402 273 18226.46 91.54 52820.03 88888.00 2006-09-30 02:48:10.902 273 18226.49 91.62 52819.96 88888.00 2006-09-30 02:48:11.402 273 18226.54 91.68 52819.84 88888.00 2006-09-30 02:48:11.902 273 18226.62 91.67 52819.84 88888.00 2006-09-30 02:48:12.402 273 18226.74 91.69 52819.81 88888.00 2006-09-30 02:48:12.902 273 18226.74 91.68 52819.81 88888.00 2006-09-30 02:48:13.402 273 18226.62 91.66 52819.89 88888.00 2006-09-30 02:48:13.902 273 18226.71 91.64 52819.95 88888.00 2006-09-30 02:48:14.402 273 18226.74 91.58 52819.99 88888.00 2006-09-30 02:48:14.902 273 18226.84 91.61 52819.92 88888.00 2006-09-30 02:48:15.402 273 18226.92 91.65 52819.95 88888.00 2006-09-30 02:48:15.902 273 18226.83 91.64 52820.09 88888.00 2006-09-30 02:48:16.402 273 18226.82 91.59 52820.05 88888.00 2006-09-30 02:48:16.902 273 18226.83 91.71 52820.06 88888.00 2006-09-30 02:48:17.402 273 18226.89 91.73 52820.11 88888.00 2006-09-30 02:48:17.902 273 18226.83 91.64 52820.11 88888.00 2006-09-30 02:48:18.402 273 18226.90 91.64 52820.00 88888.00 2006-09-30 02:48:18.902 273 18227.11 91.65 52819.95 88888.00 2006-09-30 02:48:19.402 273 18227.16 91.71 52819.95 88888.00 2006-09-30 02:48:19.902 273 18227.14 91.76 52820.11 88888.00 2006-09-30 02:48:20.402 273 18226.98 91.73 52820.28 88888.00 2006-09-30 02:48:20.902 273 18226.99 91.73 52820.21 88888.00 2006-09-30 02:48:21.402 273 18226.99 91.72 52820.27 88888.00 2006-09-30 02:48:21.902 273 18227.02 91.80 52820.25 88888.00 2006-09-30 02:48:22.402 273 18227.04 91.84 52820.31 88888.00 2006-09-30 02:48:22.902 273 18227.05 91.90 52820.33 88888.00 2006-09-30 02:48:23.402 273 18227.14 91.94 52820.26 88888.00 2006-09-30 02:48:23.902 273 18227.27 91.92 52820.15 88888.00 2006-09-30 02:48:24.402 273 18227.24 91.94 52820.15 88888.00 2006-09-30 02:48:24.902 273 18227.15 91.95 52820.15 88888.00 2006-09-30 02:48:25.402 273 18227.11 91.95 52820.19 88888.00 2006-09-30 02:48:25.902 273 18227.17 91.89 52820.16 88888.00 2006-09-30 02:48:26.402 273 18227.13 91.86 52820.16 88888.00 2006-09-30 02:48:26.902 273 18227.13 91.87 52820.11 88888.00 2006-09-30 02:48:27.402 273 18227.15 91.86 52820.07 88888.00 2006-09-30 02:48:27.902 273 18227.19 91.85 52820.14 88888.00 2006-09-30 02:48:28.402 273 18227.25 91.90 52820.21 88888.00 2006-09-30 02:48:28.902 273 18227.28 91.85 52820.18 88888.00 2006-09-30 02:48:29.402 273 18227.41 91.89 52820.19 88888.00 2006-09-30 02:48:29.902 273 18227.34 91.89 52820.24 88888.00 2006-09-30 02:48:30.402 273 18227.36 91.97 52820.30 88888.00 2006-09-30 02:48:30.902 273 18227.47 91.91 52820.27 88888.00 2006-09-30 02:48:31.402 273 18227.39 91.82 52820.23 88888.00 2006-09-30 02:48:31.902 273 18227.26 91.87 52820.21 88888.00 2006-09-30 02:48:32.402 273 18227.24 91.94 52820.07 88888.00 2006-09-30 02:48:32.902 273 18227.24 91.92 52820.19 88888.00 2006-09-30 02:48:33.402 273 18227.28 91.85 52820.24 88888.00 2006-09-30 02:48:33.902 273 18227.26 91.81 52820.26 88888.00 2006-09-30 02:48:34.402 273 18227.32 91.80 52820.27 88888.00 2006-09-30 02:48:34.902 273 18227.28 91.82 52820.07 88888.00 2006-09-30 02:48:35.402 273 18227.37 91.95 52820.14 88888.00 2006-09-30 02:48:35.902 273 18227.30 91.97 52820.22 88888.00 2006-09-30 02:48:36.402 273 18227.31 91.91 52820.19 88888.00 2006-09-30 02:48:36.902 273 18227.30 91.91 52820.11 88888.00 2006-09-30 02:48:37.402 273 18227.41 91.91 52820.06 88888.00 2006-09-30 02:48:37.902 273 18227.43 91.87 52820.03 88888.00 2006-09-30 02:48:38.402 273 18227.35 91.83 52819.87 88888.00 2006-09-30 02:48:38.902 273 18227.28 91.81 52819.91 88888.00 2006-09-30 02:48:39.402 273 18227.33 91.89 52819.94 88888.00 2006-09-30 02:48:39.902 273 18227.41 91.98 52819.98 88888.00 2006-09-30 02:48:40.402 273 18227.48 91.97 52819.91 88888.00 2006-09-30 02:48:40.902 273 18227.47 91.94 52819.90 88888.00 2006-09-30 02:48:41.402 273 18227.46 92.00 52819.82 88888.00 2006-09-30 02:48:41.902 273 18227.55 91.97 52819.84 88888.00 2006-09-30 02:48:42.402 273 18227.52 91.91 52819.99 88888.00 2006-09-30 02:48:42.902 273 18227.56 92.02 52819.96 88888.00 2006-09-30 02:48:43.402 273 18227.47 92.06 52819.98 88888.00 2006-09-30 02:48:43.902 273 18227.56 92.06 52819.93 88888.00 2006-09-30 02:48:44.402 273 18227.77 92.06 52819.88 88888.00 2006-09-30 02:48:44.902 273 18227.71 92.02 52819.93 88888.00 2006-09-30 02:48:45.402 273 18227.63 92.06 52819.92 88888.00 2006-09-30 02:48:45.902 273 18227.69 92.04 52819.92 88888.00 2006-09-30 02:48:46.402 273 18227.71 92.03 52819.83 88888.00 2006-09-30 02:48:46.902 273 18227.79 91.98 52819.95 88888.00 2006-09-30 02:48:47.402 273 18227.80 91.99 52820.06 88888.00 2006-09-30 02:48:47.902 273 18227.90 92.02 52820.11 88888.00 2006-09-30 02:48:48.402 273 18227.87 92.05 52820.03 88888.00 2006-09-30 02:48:48.902 273 18227.80 92.08 52819.91 88888.00 2006-09-30 02:48:49.402 273 18227.78 92.02 52819.94 88888.00 2006-09-30 02:48:49.902 273 18227.77 92.05 52819.93 88888.00 2006-09-30 02:48:50.402 273 18227.77 91.98 52819.90 88888.00 2006-09-30 02:48:50.902 273 18227.77 92.00 52819.96 88888.00 2006-09-30 02:48:51.402 273 18227.78 92.12 52819.96 88888.00 2006-09-30 02:48:51.902 273 18227.80 92.09 52819.94 88888.00 2006-09-30 02:48:52.402 273 18227.88 92.06 52820.01 88888.00 2006-09-30 02:48:52.902 273 18227.81 92.06 52820.00 88888.00 2006-09-30 02:48:53.402 273 18227.82 92.09 52819.91 88888.00 2006-09-30 02:48:53.902 273 18227.86 92.05 52819.93 88888.00 2006-09-30 02:48:54.402 273 18227.85 92.10 52819.90 88888.00 2006-09-30 02:48:54.902 273 18227.87 92.11 52819.82 88888.00 2006-09-30 02:48:55.402 273 18227.95 92.08 52819.94 88888.00 2006-09-30 02:48:55.902 273 18227.95 92.09 52820.01 88888.00 2006-09-30 02:48:56.402 273 18227.91 92.14 52820.00 88888.00 2006-09-30 02:48:56.902 273 18227.82 92.09 52819.92 88888.00 2006-09-30 02:48:57.402 273 18227.79 92.06 52819.98 88888.00 2006-09-30 02:48:57.902 273 18227.75 91.98 52819.86 88888.00 2006-09-30 02:48:58.402 273 18227.97 91.99 52819.86 88888.00 2006-09-30 02:48:58.902 273 18228.00 91.98 52819.94 88888.00 2006-09-30 02:48:59.402 273 18227.98 91.90 52820.00 88888.00 2006-09-30 02:48:59.902 273 18227.82 91.94 52819.96 88888.00 2006-09-30 02:49:00.402 273 18227.74 91.94 52820.10 88888.00 2006-09-30 02:49:00.902 273 18227.86 91.94 52820.12 88888.00 2006-09-30 02:49:01.402 273 18227.90 91.88 52820.01 88888.00 2006-09-30 02:49:01.902 273 18227.93 91.84 52820.01 88888.00 2006-09-30 02:49:02.402 273 18228.00 91.86 52820.05 88888.00 2006-09-30 02:49:02.902 273 18228.11 91.89 52820.02 88888.00 2006-09-30 02:49:03.402 273 18228.08 91.84 52820.09 88888.00 2006-09-30 02:49:03.902 273 18228.07 91.82 52820.12 88888.00 2006-09-30 02:49:04.402 273 18228.18 91.80 52820.06 88888.00 2006-09-30 02:49:04.902 273 18228.18 91.75 52820.19 88888.00 2006-09-30 02:49:05.402 273 18228.18 91.75 52820.24 88888.00 2006-09-30 02:49:05.902 273 18228.23 91.77 52820.27 88888.00 2006-09-30 02:49:06.402 273 18228.30 91.78 52820.27 88888.00 2006-09-30 02:49:06.902 273 18228.36 91.77 52820.17 88888.00 2006-09-30 02:49:07.402 273 18228.28 91.77 52820.11 88888.00 2006-09-30 02:49:07.902 273 18228.22 91.75 52820.01 88888.00 2006-09-30 02:49:08.402 273 18228.21 91.78 52820.05 88888.00 2006-09-30 02:49:08.902 273 18228.15 91.76 52820.16 88888.00 2006-09-30 02:49:09.402 273 18228.11 91.67 52820.19 88888.00 2006-09-30 02:49:09.902 273 18228.18 91.62 52820.24 88888.00 2006-09-30 02:49:10.402 273 18228.19 91.52 52820.15 88888.00 2006-09-30 02:49:10.902 273 18228.23 91.48 52819.91 88888.00 2006-09-30 02:49:11.402 273 18228.19 91.45 52819.91 88888.00 2006-09-30 02:49:11.902 273 18228.19 91.51 52819.86 88888.00 2006-09-30 02:49:12.402 273 18228.34 91.53 52819.92 88888.00 2006-09-30 02:49:12.902 273 18228.40 91.55 52819.93 88888.00 2006-09-30 02:49:13.402 273 18228.33 91.55 52820.04 88888.00 2006-09-30 02:49:13.902 273 18228.32 91.52 52820.02 88888.00 2006-09-30 02:49:14.402 273 18228.30 91.54 52819.89 88888.00 2006-09-30 02:49:14.902 273 18228.37 91.48 52820.01 88888.00 2006-09-30 02:49:15.402 273 18228.36 91.44 52820.10 88888.00 2006-09-30 02:49:15.902 273 18228.25 91.47 52820.06 88888.00 2006-09-30 02:49:16.402 273 18228.35 91.40 52819.95 88888.00 2006-09-30 02:49:16.902 273 18228.47 91.38 52819.82 88888.00 2006-09-30 02:49:17.402 273 18228.48 91.44 52819.91 88888.00 2006-09-30 02:49:17.902 273 18228.36 91.42 52819.98 88888.00 2006-09-30 02:49:18.402 273 18228.45 91.40 52820.06 88888.00 2006-09-30 02:49:18.902 273 18228.37 91.38 52819.98 88888.00 2006-09-30 02:49:19.402 273 18228.36 91.38 52819.89 88888.00 2006-09-30 02:49:19.902 273 18228.35 91.29 52820.01 88888.00 2006-09-30 02:49:20.402 273 18228.39 91.26 52820.14 88888.00 2006-09-30 02:49:20.902 273 18228.30 91.20 52820.07 88888.00 2006-09-30 02:49:21.402 273 18228.42 91.22 52820.10 88888.00 2006-09-30 02:49:21.902 273 18228.44 91.22 52819.99 88888.00 2006-09-30 02:49:22.402 273 18228.47 91.26 52819.89 88888.00 2006-09-30 02:49:22.902 273 18228.41 91.24 52819.99 88888.00 2006-09-30 02:49:23.402 273 18228.43 91.18 52819.95 88888.00 2006-09-30 02:49:23.902 273 18228.34 91.17 52819.93 88888.00 2006-09-30 02:49:24.402 273 18228.42 91.19 52819.87 88888.00 2006-09-30 02:49:24.902 273 18228.50 91.15 52819.78 88888.00 2006-09-30 02:49:25.402 273 18228.51 91.14 52819.71 88888.00 2006-09-30 02:49:25.902 273 18228.50 91.19 52819.66 88888.00 2006-09-30 02:49:26.402 273 18228.42 91.17 52819.78 88888.00 2006-09-30 02:49:26.902 273 18228.46 91.13 52819.79 88888.00 2006-09-30 02:49:27.402 273 18228.47 91.17 52819.88 88888.00 2006-09-30 02:49:27.902 273 18228.44 91.16 52820.04 88888.00 2006-09-30 02:49:28.402 273 18228.31 91.10 52820.00 88888.00 2006-09-30 02:49:28.902 273 18228.32 91.00 52819.76 88888.00 2006-09-30 02:49:29.402 273 18228.30 91.03 52819.78 88888.00 2006-09-30 02:49:29.902 273 18228.29 91.07 52819.81 88888.00 2006-09-30 02:49:30.402 273 18228.30 91.01 52819.84 88888.00 2006-09-30 02:49:30.902 273 18228.12 90.91 52819.77 88888.00 2006-09-30 02:49:31.402 273 18228.13 90.90 52819.82 88888.00 2006-09-30 02:49:31.902 273 18228.17 90.83 52819.86 88888.00 2006-09-30 02:49:32.402 273 18228.17 90.89 52819.91 88888.00 2006-09-30 02:49:32.902 273 18228.19 90.91 52819.88 88888.00 2006-09-30 02:49:33.402 273 18228.22 90.86 52820.04 88888.00 2006-09-30 02:49:33.902 273 18228.17 90.87 52820.09 88888.00 2006-09-30 02:49:34.402 273 18228.24 90.87 52819.95 88888.00 2006-09-30 02:49:34.902 273 18228.20 90.81 52819.87 88888.00 2006-09-30 02:49:35.402 273 18228.11 90.78 52819.92 88888.00 2006-09-30 02:49:35.902 273 18228.24 90.78 52819.96 88888.00 2006-09-30 02:49:36.402 273 18228.18 90.74 52819.94 88888.00 2006-09-30 02:49:36.902 273 18228.17 90.72 52820.00 88888.00 2006-09-30 02:49:37.402 273 18228.20 90.71 52820.07 88888.00 2006-09-30 02:49:37.902 273 18228.31 90.71 52820.15 88888.00 2006-09-30 02:49:38.402 273 18228.22 90.75 52820.19 88888.00 2006-09-30 02:49:38.902 273 18228.22 90.75 52820.27 88888.00 2006-09-30 02:49:39.402 273 18228.28 90.72 52820.27 88888.00 2006-09-30 02:49:39.902 273 18228.02 90.73 52820.15 88888.00 2006-09-30 02:49:40.402 273 18227.98 90.77 52820.27 88888.00 2006-09-30 02:49:40.902 273 18227.95 90.73 52820.30 88888.00 2006-09-30 02:49:41.402 273 18228.10 90.72 52820.21 88888.00 2006-09-30 02:49:41.902 273 18228.10 90.72 52820.18 88888.00 2006-09-30 02:49:42.402 273 18228.13 90.71 52820.27 88888.00 2006-09-30 02:49:42.902 273 18228.06 90.74 52820.26 88888.00 2006-09-30 02:49:43.402 273 18228.10 90.65 52820.22 88888.00 2006-09-30 02:49:43.902 273 18228.19 90.66 52820.18 88888.00 2006-09-30 02:49:44.402 273 18228.08 90.63 52820.27 88888.00 2006-09-30 02:49:44.902 273 18228.13 90.58 52820.28 88888.00 2006-09-30 02:49:45.402 273 18228.19 90.55 52820.14 88888.00 2006-09-30 02:49:45.902 273 18228.13 90.54 52820.17 88888.00 2006-09-30 02:49:46.402 273 18228.07 90.45 52820.11 88888.00 2006-09-30 02:49:46.902 273 18228.06 90.41 52820.11 88888.00 2006-09-30 02:49:47.402 273 18228.11 90.39 52820.12 88888.00 2006-09-30 02:49:47.902 273 18228.07 90.35 52820.09 88888.00 2006-09-30 02:49:48.402 273 18228.02 90.36 52820.09 88888.00 2006-09-30 02:49:48.902 273 18228.04 90.44 52820.12 88888.00 2006-09-30 02:49:49.402 273 18228.04 90.45 52820.13 88888.00 2006-09-30 02:49:49.902 273 18228.07 90.39 52820.10 88888.00 2006-09-30 02:49:50.402 273 18228.03 90.34 52819.99 88888.00 2006-09-30 02:49:50.902 273 18228.04 90.37 52820.13 88888.00 2006-09-30 02:49:51.402 273 18228.01 90.43 52820.03 88888.00 2006-09-30 02:49:51.902 273 18228.07 90.49 52820.00 88888.00 2006-09-30 02:49:52.402 273 18228.10 90.43 52819.92 88888.00 2006-09-30 02:49:52.902 273 18228.00 90.37 52819.99 88888.00 2006-09-30 02:49:53.402 273 18227.97 90.35 52819.95 88888.00 2006-09-30 02:49:53.902 273 18228.07 90.40 52819.98 88888.00 2006-09-30 02:49:54.402 273 18228.03 90.37 52820.10 88888.00 2006-09-30 02:49:54.902 273 18227.96 90.29 52820.11 88888.00 2006-09-30 02:49:55.402 273 18228.04 90.22 52820.01 88888.00 2006-09-30 02:49:55.902 273 18228.01 90.23 52819.95 88888.00 2006-09-30 02:49:56.402 273 18227.98 90.26 52819.91 88888.00 2006-09-30 02:49:56.902 273 18228.19 90.33 52819.91 88888.00 2006-09-30 02:49:57.402 273 18228.15 90.30 52820.01 88888.00 2006-09-30 02:49:57.902 273 18227.97 90.24 52820.07 88888.00 2006-09-30 02:49:58.402 273 18227.96 90.24 52820.15 88888.00 2006-09-30 02:49:58.902 273 18227.97 90.28 52820.21 88888.00 2006-09-30 02:49:59.402 273 18227.91 90.22 52820.25 88888.00 2006-09-30 02:49:59.902 273 18227.93 90.22 52820.27 88888.00 2006-09-30 02:50:00.402 273 18227.92 90.33 52820.23 88888.00 2006-09-30 02:50:00.902 273 18227.92 90.30 52820.13 88888.00 2006-09-30 02:50:01.402 273 18227.85 90.29 52820.06 88888.00 2006-09-30 02:50:01.902 273 18227.83 90.21 52820.02 88888.00 2006-09-30 02:50:02.402 273 18227.80 90.12 52820.09 88888.00 2006-09-30 02:50:02.902 273 18227.86 90.16 52820.16 88888.00 2006-09-30 02:50:03.402 273 18227.92 90.26 52820.12 88888.00 2006-09-30 02:50:03.902 273 18227.90 90.35 52820.06 88888.00 2006-09-30 02:50:04.402 273 18227.93 90.20 52820.07 88888.00 2006-09-30 02:50:04.902 273 18227.88 90.17 52819.98 88888.00 2006-09-30 02:50:05.402 273 18227.83 90.09 52819.99 88888.00 2006-09-30 02:50:05.902 273 18227.91 90.11 52820.12 88888.00 2006-09-30 02:50:06.402 273 18227.85 90.19 52820.19 88888.00 2006-09-30 02:50:06.902 273 18227.80 90.14 52820.16 88888.00 2006-09-30 02:50:07.402 273 18227.70 89.98 52820.16 88888.00 2006-09-30 02:50:07.902 273 18227.70 89.99 52820.14 88888.00 2006-09-30 02:50:08.402 273 18227.77 90.07 52820.17 88888.00 2006-09-30 02:50:08.902 273 18227.88 90.10 52820.23 88888.00 2006-09-30 02:50:09.402 273 18227.92 90.16 52820.17 88888.00 2006-09-30 02:50:09.902 273 18227.87 90.09 52820.01 88888.00 2006-09-30 02:50:10.402 273 18227.80 90.10 52820.07 88888.00 2006-09-30 02:50:10.902 273 18227.65 90.17 52820.01 88888.00 2006-09-30 02:50:11.402 273 18227.61 90.16 52820.13 88888.00 2006-09-30 02:50:11.902 273 18227.59 90.09 52820.27 88888.00 2006-09-30 02:50:12.402 273 18227.67 90.08 52820.21 88888.00 2006-09-30 02:50:12.902 273 18227.67 90.07 52820.22 88888.00 2006-09-30 02:50:13.402 273 18227.63 89.98 52820.13 88888.00 2006-09-30 02:50:13.902 273 18227.63 89.88 52820.06 88888.00 2006-09-30 02:50:14.402 273 18227.67 89.84 52820.01 88888.00 2006-09-30 02:50:14.902 273 18227.83 89.79 52820.06 88888.00 2006-09-30 02:50:15.402 273 18227.85 89.78 52820.19 88888.00 2006-09-30 02:50:15.902 273 18227.69 89.73 52820.23 88888.00 2006-09-30 02:50:16.402 273 18227.67 89.68 52820.11 88888.00 2006-09-30 02:50:16.902 273 18227.61 89.65 52820.17 88888.00 2006-09-30 02:50:17.402 273 18227.55 89.69 52820.19 88888.00 2006-09-30 02:50:17.902 273 18227.71 89.76 52820.15 88888.00 2006-09-30 02:50:18.402 273 18227.71 89.82 52820.06 88888.00 2006-09-30 02:50:18.902 273 18227.65 89.84 52820.04 88888.00 2006-09-30 02:50:19.402 273 18227.69 89.81 52820.02 88888.00 2006-09-30 02:50:19.902 273 18227.49 89.75 52820.07 88888.00 2006-09-30 02:50:20.402 273 18227.42 89.74 52820.12 88888.00 2006-09-30 02:50:20.902 273 18227.41 89.72 52820.11 88888.00 2006-09-30 02:50:21.402 273 18227.44 89.70 52820.05 88888.00 2006-09-30 02:50:21.902 273 18227.49 89.76 52819.98 88888.00 2006-09-30 02:50:22.402 273 18227.55 89.74 52820.00 88888.00 2006-09-30 02:50:22.902 273 18227.46 89.70 52819.96 88888.00 2006-09-30 02:50:23.402 273 18227.52 89.72 52819.89 88888.00 2006-09-30 02:50:23.902 273 18227.46 89.69 52819.94 88888.00 2006-09-30 02:50:24.402 273 18227.47 89.70 52820.11 88888.00 2006-09-30 02:50:24.902 273 18227.45 89.74 52820.13 88888.00 2006-09-30 02:50:25.402 273 18227.45 89.70 52820.03 88888.00 2006-09-30 02:50:25.902 273 18227.36 89.79 52819.99 88888.00 2006-09-30 02:50:26.402 273 18227.31 89.83 52820.18 88888.00 2006-09-30 02:50:26.902 273 18227.28 89.80 52820.33 88888.00 2006-09-30 02:50:27.402 273 18227.32 89.78 52820.30 88888.00 2006-09-30 02:50:27.902 273 18227.35 89.75 52820.24 88888.00 2006-09-30 02:50:28.402 273 18227.39 89.70 52820.23 88888.00 2006-09-30 02:50:28.902 273 18227.30 89.71 52820.24 88888.00 2006-09-30 02:50:29.402 273 18227.32 89.62 52820.23 88888.00 2006-09-30 02:50:29.902 273 18227.21 89.51 52820.25 88888.00 2006-09-30 02:50:30.402 273 18227.19 89.56 52820.33 88888.00 2006-09-30 02:50:30.902 273 18227.21 89.73 52820.36 88888.00 2006-09-30 02:50:31.402 273 18227.19 89.80 52820.18 88888.00 2006-09-30 02:50:31.902 273 18227.16 89.78 52820.13 88888.00 2006-09-30 02:50:32.402 273 18227.12 89.63 52820.13 88888.00 2006-09-30 02:50:32.902 273 18227.16 89.55 52820.16 88888.00 2006-09-30 02:50:33.402 273 18227.26 89.55 52820.21 88888.00 2006-09-30 02:50:33.902 273 18227.31 89.64 52820.15 88888.00 2006-09-30 02:50:34.402 273 18227.30 89.68 52820.04 88888.00 2006-09-30 02:50:34.902 273 18227.32 89.72 52820.11 88888.00 2006-09-30 02:50:35.402 273 18227.27 89.69 52820.16 88888.00 2006-09-30 02:50:35.902 273 18227.16 89.70 52820.18 88888.00 2006-09-30 02:50:36.402 273 18227.11 89.66 52820.18 88888.00 2006-09-30 02:50:36.902 273 18227.19 89.67 52820.25 88888.00 2006-09-30 02:50:37.402 273 18227.14 89.76 52820.26 88888.00 2006-09-30 02:50:37.902 273 18227.04 89.80 52820.34 88888.00 2006-09-30 02:50:38.402 273 18227.02 89.78 52820.21 88888.00 2006-09-30 02:50:38.902 273 18227.02 89.75 52820.17 88888.00 2006-09-30 02:50:39.402 273 18227.03 89.76 52820.14 88888.00 2006-09-30 02:50:39.902 273 18227.11 89.77 52820.14 88888.00 2006-09-30 02:50:40.402 273 18226.99 89.82 52820.21 88888.00 2006-09-30 02:50:40.902 273 18226.96 89.84 52820.24 88888.00 2006-09-30 02:50:41.402 273 18227.11 89.83 52820.27 88888.00 2006-09-30 02:50:41.902 273 18227.16 89.83 52820.13 88888.00 2006-09-30 02:50:42.402 273 18227.13 89.87 52820.17 88888.00 2006-09-30 02:50:42.902 273 18227.11 89.86 52820.22 88888.00 2006-09-30 02:50:43.402 273 18226.89 89.83 52820.15 88888.00 2006-09-30 02:50:43.902 273 18226.88 89.80 52820.05 88888.00 2006-09-30 02:50:44.402 273 18227.00 89.79 52820.11 88888.00 2006-09-30 02:50:44.902 273 18226.88 89.81 52820.16 88888.00 2006-09-30 02:50:45.402 273 18226.91 89.74 52820.19 88888.00 2006-09-30 02:50:45.902 273 18227.15 89.75 52820.05 88888.00 2006-09-30 02:50:46.399 273 18227.12 89.72 52820.00 88888.00 2006-09-30 02:50:46.909 273 18226.95 89.76 52820.12 88888.00 2006-09-30 02:50:47.409 273 18226.95 89.79 52820.19 88888.00 2006-09-30 02:50:47.909 273 18226.84 89.78 52820.24 88888.00 2006-09-30 02:50:48.409 273 18227.01 89.77 52820.23 88888.00 2006-09-30 02:50:48.909 273 18226.99 89.82 52820.28 88888.00 2006-09-30 02:50:49.409 273 18227.00 89.85 52820.28 88888.00 2006-09-30 02:50:49.909 273 18227.04 89.84 52820.17 88888.00 2006-09-30 02:50:50.409 273 18227.09 89.88 52820.16 88888.00 2006-09-30 02:50:50.909 273 18227.19 89.83 52820.29 88888.00 2006-09-30 02:50:51.409 273 18227.12 89.89 52820.30 88888.00 2006-09-30 02:50:51.909 273 18227.10 89.91 52820.19 88888.00 2006-09-30 02:50:52.409 273 18227.07 89.88 52820.11 88888.00 2006-09-30 02:50:52.909 273 18226.95 89.88 52820.10 88888.00 2006-09-30 02:50:53.409 273 18227.00 89.87 52820.18 88888.00 2006-09-30 02:50:53.909 273 18226.99 89.88 52820.22 88888.00 2006-09-30 02:50:54.409 273 18226.87 89.90 52820.23 88888.00 2006-09-30 02:50:54.909 273 18226.84 89.88 52820.21 88888.00 2006-09-30 02:50:55.409 273 18226.78 89.88 52820.17 88888.00 2006-09-30 02:50:55.909 273 18226.78 89.94 52820.22 88888.00 2006-09-30 02:50:56.409 273 18226.81 89.87 52820.17 88888.00 2006-09-30 02:50:56.909 273 18226.83 89.86 52820.12 88888.00 2006-09-30 02:50:57.409 273 18226.82 89.88 52820.01 88888.00 2006-09-30 02:50:57.909 273 18226.84 89.92 52819.99 88888.00 2006-09-30 02:50:58.409 273 18226.92 89.92 52820.05 88888.00 2006-09-30 02:50:58.909 273 18226.94 89.96 52820.14 88888.00 2006-09-30 02:50:59.409 273 18226.91 89.90 52820.06 88888.00 2006-09-30 02:50:59.909 273 18226.91 89.88 52820.15 88888.00 2006-09-30 02:51:00.409 273 18226.85 89.88 52820.24 88888.00 2006-09-30 02:51:00.909 273 18226.96 89.90 52820.24 88888.00 2006-09-30 02:51:01.409 273 18227.02 89.96 52820.18 88888.00 2006-09-30 02:51:01.909 273 18226.90 90.00 52820.23 88888.00 2006-09-30 02:51:02.409 273 18226.91 90.04 52820.22 88888.00 2006-09-30 02:51:02.909 273 18227.03 90.03 52820.22 88888.00 2006-09-30 02:51:03.409 273 18226.96 89.98 52820.23 88888.00 2006-09-30 02:51:03.909 273 18227.00 89.94 52820.29 88888.00 2006-09-30 02:51:04.409 273 18227.02 89.92 52820.35 88888.00 2006-09-30 02:51:04.909 273 18226.95 89.92 52820.31 88888.00 2006-09-30 02:51:05.409 273 18226.99 89.87 52820.35 88888.00 2006-09-30 02:51:05.909 273 18226.92 89.82 52820.37 88888.00 2006-09-30 02:51:06.409 273 18227.00 89.86 52820.34 88888.00 2006-09-30 02:51:06.909 273 18226.95 89.88 52820.15 88888.00 2006-09-30 02:51:07.409 273 18227.01 89.91 52820.18 88888.00 2006-09-30 02:51:07.909 273 18227.09 89.82 52820.48 88888.00 2006-09-30 02:51:08.409 273 18227.12 89.74 52820.46 88888.00 2006-09-30 02:51:08.909 273 18227.07 89.68 52820.24 88888.00 2006-09-30 02:51:09.409 273 18226.99 89.71 52820.18 88888.00 2006-09-30 02:51:09.909 273 18227.00 89.81 52820.18 88888.00 2006-09-30 02:51:10.409 273 18226.88 89.85 52820.33 88888.00 2006-09-30 02:51:10.909 273 18226.90 89.82 52820.22 88888.00 2006-09-30 02:51:11.409 273 18226.84 89.78 52820.16 88888.00 2006-09-30 02:51:11.909 273 18226.77 89.82 52820.11 88888.00 2006-09-30 02:51:12.409 273 18226.76 89.83 52820.06 88888.00 2006-09-30 02:51:12.909 273 18226.87 89.83 52820.24 88888.00 2006-09-30 02:51:13.409 273 18226.89 89.81 52820.28 88888.00 2006-09-30 02:51:13.909 273 18226.94 89.77 52820.30 88888.00 2006-09-30 02:51:14.409 273 18227.01 89.78 52820.37 88888.00 2006-09-30 02:51:14.909 273 18227.02 89.76 52820.30 88888.00 2006-09-30 02:51:15.409 273 18227.02 89.75 52820.37 88888.00 2006-09-30 02:51:15.909 273 18227.01 89.81 52820.39 88888.00 2006-09-30 02:51:16.409 273 18227.06 89.85 52820.46 88888.00 2006-09-30 02:51:16.909 273 18227.19 89.90 52820.36 88888.00 2006-09-30 02:51:17.409 273 18227.05 89.94 52820.22 88888.00 2006-09-30 02:51:17.909 273 18226.95 89.96 52820.25 88888.00 2006-09-30 02:51:18.409 273 18226.95 89.98 52820.35 88888.00 2006-09-30 02:51:18.909 273 18227.01 90.01 52820.49 88888.00 2006-09-30 02:51:19.409 273 18227.11 90.00 52820.48 88888.00 2006-09-30 02:51:19.909 273 18227.09 90.04 52820.47 88888.00 2006-09-30 02:51:20.409 273 18227.20 90.04 52820.40 88888.00 2006-09-30 02:51:20.909 273 18227.04 90.00 52820.46 88888.00 2006-09-30 02:51:21.409 273 18227.14 89.94 52820.41 88888.00 2006-09-30 02:51:21.909 273 18227.20 89.97 52820.40 88888.00 2006-09-30 02:51:22.409 273 18227.26 89.98 52820.45 88888.00 2006-09-30 02:51:22.909 273 18227.28 90.00 52820.59 88888.00 2006-09-30 02:51:23.409 273 18227.28 90.00 52820.54 88888.00 2006-09-30 02:51:23.909 273 18227.26 89.96 52820.54 88888.00 2006-09-30 02:51:24.409 273 18227.26 90.00 52820.44 88888.00 2006-09-30 02:51:24.909 273 18227.16 90.05 52820.41 88888.00 2006-09-30 02:51:25.409 273 18227.25 90.01 52820.40 88888.00 2006-09-30 02:51:25.909 273 18227.26 89.95 52820.42 88888.00 2006-09-30 02:51:26.409 273 18227.38 89.94 52820.53 88888.00 2006-09-30 02:51:26.909 273 18227.32 89.94 52820.37 88888.00 2006-09-30 02:51:27.409 273 18227.24 89.87 52820.27 88888.00 2006-09-30 02:51:27.909 273 18227.33 89.79 52820.22 88888.00 2006-09-30 02:51:28.409 273 18227.27 89.77 52820.12 88888.00 2006-09-30 02:51:28.909 273 18227.14 89.81 52820.17 88888.00 2006-09-30 02:51:29.409 273 18227.22 89.81 52820.16 88888.00 2006-09-30 02:51:29.909 273 18227.43 89.81 52820.21 88888.00 2006-09-30 02:51:30.409 273 18227.39 89.81 52820.33 88888.00 2006-09-30 02:51:30.909 273 18227.47 89.84 52820.40 88888.00 2006-09-30 02:51:31.409 273 18227.28 89.87 52820.36 88888.00 2006-09-30 02:51:31.909 273 18227.37 89.88 52820.29 88888.00 2006-09-30 02:51:32.409 273 18227.31 89.84 52820.33 88888.00 2006-09-30 02:51:32.909 273 18227.34 89.85 52820.36 88888.00 2006-09-30 02:51:33.409 273 18227.46 90.06 52820.33 88888.00 2006-09-30 02:51:33.909 273 18227.47 90.08 52820.24 88888.00 2006-09-30 02:51:34.409 273 18227.38 89.95 52820.19 88888.00 2006-09-30 02:51:34.909 273 18227.23 89.96 52820.26 88888.00 2006-09-30 02:51:35.409 273 18227.22 89.94 52820.31 88888.00 2006-09-30 02:51:35.909 273 18227.11 89.91 52820.31 88888.00 2006-09-30 02:51:36.409 273 18227.22 89.99 52820.29 88888.00 2006-09-30 02:51:36.909 273 18227.35 90.01 52820.23 88888.00 2006-09-30 02:51:37.409 273 18227.21 89.97 52820.21 88888.00 2006-09-30 02:51:37.909 273 18227.23 89.94 52820.18 88888.00 2006-09-30 02:51:38.409 273 18227.24 89.98 52820.16 88888.00 2006-09-30 02:51:38.909 273 18227.24 89.96 52820.18 88888.00 2006-09-30 02:51:39.409 273 18227.17 89.90 52820.13 88888.00 2006-09-30 02:51:39.909 273 18227.06 89.80 52820.09 88888.00 2006-09-30 02:51:40.409 273 18227.06 89.80 52820.17 88888.00 2006-09-30 02:51:40.909 273 18227.22 89.83 52820.19 88888.00 2006-09-30 02:51:41.409 273 18227.32 89.89 52820.10 88888.00 2006-09-30 02:51:41.909 273 18227.33 89.97 52820.22 88888.00 2006-09-30 02:51:42.409 273 18227.16 89.95 52820.39 88888.00 2006-09-30 02:51:42.909 273 18227.13 89.91 52820.33 88888.00 2006-09-30 02:51:43.409 273 18226.96 89.88 52820.18 88888.00 2006-09-30 02:51:43.909 273 18227.06 89.87 52820.24 88888.00 2006-09-30 02:51:44.409 273 18227.15 89.94 52820.14 88888.00 2006-09-30 02:51:44.909 273 18227.14 89.97 52820.26 88888.00 2006-09-30 02:51:45.409 273 18227.11 89.98 52820.33 88888.00 2006-09-30 02:51:45.909 273 18227.10 90.04 52820.21 88888.00 2006-09-30 02:51:46.409 273 18227.09 90.05 52820.24 88888.00 2006-09-30 02:51:46.909 273 18227.07 90.00 52820.25 88888.00 2006-09-30 02:51:47.409 273 18227.15 89.99 52820.23 88888.00 2006-09-30 02:51:47.909 273 18227.22 89.95 52820.34 88888.00 2006-09-30 02:51:48.409 273 18227.14 89.94 52820.39 88888.00 2006-09-30 02:51:48.909 273 18227.19 89.98 52820.27 88888.00 2006-09-30 02:51:49.409 273 18227.22 89.92 52820.24 88888.00 2006-09-30 02:51:49.909 273 18227.17 89.97 52820.13 88888.00 2006-09-30 02:51:50.409 273 18227.27 90.05 52820.03 88888.00 2006-09-30 02:51:50.909 273 18227.16 90.04 52820.07 88888.00 2006-09-30 02:51:51.409 273 18227.14 90.01 52820.11 88888.00 2006-09-30 02:51:51.909 273 18227.12 89.98 52820.28 88888.00 2006-09-30 02:51:52.409 273 18227.09 89.95 52820.35 88888.00 2006-09-30 02:51:52.909 273 18227.06 89.95 52820.35 88888.00 2006-09-30 02:51:53.409 273 18227.07 89.98 52820.33 88888.00 2006-09-30 02:51:53.909 273 18227.10 90.08 52820.26 88888.00 2006-09-30 02:51:54.409 273 18227.13 90.10 52820.36 88888.00 2006-09-30 02:51:54.909 273 18227.11 90.07 52820.26 88888.00 2006-09-30 02:51:55.409 273 18227.10 90.09 52820.24 88888.00 2006-09-30 02:51:55.909 273 18227.04 90.17 52820.16 88888.00 2006-09-30 02:51:56.409 273 18227.00 90.12 52820.09 88888.00 2006-09-30 02:51:56.909 273 18227.10 90.05 52820.06 88888.00 2006-09-30 02:51:57.409 273 18227.22 89.99 52820.14 88888.00 2006-09-30 02:51:57.909 273 18227.11 89.95 52820.27 88888.00 2006-09-30 02:51:58.409 273 18227.01 89.98 52820.14 88888.00 2006-09-30 02:51:58.909 273 18227.00 90.01 52820.10 88888.00 2006-09-30 02:51:59.409 273 18227.01 90.03 52820.18 88888.00 2006-09-30 02:51:59.909 273 18226.92 89.98 52820.14 88888.00 2006-09-30 02:52:00.409 273 18226.83 89.92 52820.25 88888.00 2006-09-30 02:52:00.909 273 18226.89 90.02 52820.33 88888.00 2006-09-30 02:52:01.409 273 18227.02 90.12 52820.19 88888.00 2006-09-30 02:52:01.909 273 18227.07 90.13 52820.17 88888.00 2006-09-30 02:52:02.409 273 18227.20 90.07 52820.14 88888.00 2006-09-30 02:52:02.909 273 18227.22 90.01 52820.18 88888.00 2006-09-30 02:52:03.409 273 18227.20 90.03 52820.24 88888.00 2006-09-30 02:52:03.909 273 18227.33 90.00 52820.18 88888.00 2006-09-30 02:52:04.409 273 18227.53 89.99 52820.10 88888.00 2006-09-30 02:52:04.909 273 18227.57 90.04 52820.09 88888.00 2006-09-30 02:52:05.409 273 18227.55 90.03 52820.19 88888.00 2006-09-30 02:52:05.909 273 18227.54 89.98 52820.24 88888.00 2006-09-30 02:52:06.409 273 18227.38 89.95 52820.22 88888.00 2006-09-30 02:52:06.909 273 18227.31 89.82 52820.15 88888.00 2006-09-30 02:52:07.409 273 18227.33 89.88 52820.28 88888.00 2006-09-30 02:52:07.909 273 18227.34 89.91 52820.17 88888.00 2006-09-30 02:52:08.409 273 18227.28 89.95 52820.04 88888.00 2006-09-30 02:52:08.909 273 18227.25 89.96 52820.19 88888.00 2006-09-30 02:52:09.409 273 18227.28 89.96 52820.23 88888.00 2006-09-30 02:52:09.909 273 18227.54 90.01 52820.17 88888.00 2006-09-30 02:52:10.409 273 18227.63 90.03 52820.15 88888.00 2006-09-30 02:52:10.909 273 18227.46 89.98 52820.19 88888.00 2006-09-30 02:52:11.409 273 18227.30 89.99 52820.19 88888.00 2006-09-30 02:52:11.909 273 18227.38 90.00 52820.27 88888.00 2006-09-30 02:52:12.409 273 18227.45 89.99 52820.27 88888.00 2006-09-30 02:52:12.909 273 18227.47 90.04 52820.30 88888.00 2006-09-30 02:52:13.409 273 18227.32 90.07 52820.12 88888.00 2006-09-30 02:52:13.909 273 18227.37 90.05 52820.06 88888.00 2006-09-30 02:52:14.409 273 18227.68 90.06 52820.19 88888.00 2006-09-30 02:52:14.909 273 18227.78 90.03 52820.25 88888.00 2006-09-30 02:52:15.409 273 18227.66 90.03 52820.25 88888.00 2006-09-30 02:52:15.909 273 18227.66 89.91 52820.21 88888.00 2006-09-30 02:52:16.409 273 18227.77 89.81 52820.07 88888.00 2006-09-30 02:52:16.909 273 18227.69 89.78 52820.18 88888.00 2006-09-30 02:52:17.409 273 18227.39 89.89 52820.16 88888.00 2006-09-30 02:52:17.909 273 18227.32 89.85 52820.12 88888.00 2006-09-30 02:52:18.409 273 18227.41 89.83 52820.07 88888.00 2006-09-30 02:52:18.909 273 18227.61 89.92 52820.02 88888.00 2006-09-30 02:52:19.409 273 18227.77 89.88 52820.18 88888.00 2006-09-30 02:52:19.909 273 18227.76 89.86 52820.18 88888.00 2006-09-30 02:52:20.409 273 18227.75 89.89 52820.17 88888.00 2006-09-30 02:52:20.909 273 18227.70 89.86 52820.24 88888.00 2006-09-30 02:52:21.409 273 18227.70 89.79 52820.27 88888.00 2006-09-30 02:52:21.909 273 18227.74 89.75 52820.28 88888.00 2006-09-30 02:52:22.409 273 18227.70 89.79 52820.27 88888.00 2006-09-30 02:52:22.909 273 18227.60 89.80 52820.23 88888.00 2006-09-30 02:52:23.409 273 18227.60 89.82 52820.22 88888.00 2006-09-30 02:52:23.909 273 18227.66 89.80 52820.23 88888.00 2006-09-30 02:52:24.409 273 18227.81 89.85 52820.18 88888.00 2006-09-30 02:52:24.909 273 18227.83 89.78 52820.11 88888.00 2006-09-30 02:52:25.409 273 18227.85 89.72 52820.17 88888.00 2006-09-30 02:52:25.909 273 18227.96 89.71 52820.21 88888.00 2006-09-30 02:52:26.409 273 18227.95 89.70 52820.28 88888.00 2006-09-30 02:52:26.909 273 18227.97 89.75 52820.28 88888.00 2006-09-30 02:52:27.409 273 18227.95 89.75 52820.29 88888.00 2006-09-30 02:52:27.909 273 18227.96 89.73 52820.27 88888.00 2006-09-30 02:52:28.409 273 18228.08 89.80 52820.25 88888.00 2006-09-30 02:52:28.909 273 18228.08 89.77 52820.06 88888.00 2006-09-30 02:52:29.409 273 18228.09 89.76 52820.01 88888.00 2006-09-30 02:52:29.909 273 18228.07 89.73 52820.01 88888.00 2006-09-30 02:52:30.409 273 18228.18 89.73 52820.00 88888.00 2006-09-30 02:52:30.909 273 18228.08 89.75 52820.12 88888.00 2006-09-30 02:52:31.409 273 18228.10 89.76 52820.16 88888.00 2006-09-30 02:52:31.909 273 18228.15 89.75 52820.18 88888.00 2006-09-30 02:52:32.409 273 18228.13 89.74 52820.13 88888.00 2006-09-30 02:52:32.909 273 18228.02 89.77 52820.17 88888.00 2006-09-30 02:52:33.409 273 18227.97 89.78 52820.22 88888.00 2006-09-30 02:52:33.909 273 18227.91 89.72 52820.24 88888.00 2006-09-30 02:52:34.409 273 18228.02 89.73 52820.22 88888.00 2006-09-30 02:52:34.909 273 18228.07 89.74 52820.29 88888.00 2006-09-30 02:52:35.409 273 18228.04 89.61 52820.28 88888.00 2006-09-30 02:52:35.909 273 18228.03 89.55 52820.23 88888.00 2006-09-30 02:52:36.409 273 18228.02 89.63 52820.38 88888.00 2006-09-30 02:52:36.909 273 18227.96 89.69 52820.36 88888.00 2006-09-30 02:52:37.409 273 18228.08 89.69 52820.26 88888.00 2006-09-30 02:52:37.909 273 18228.15 89.65 52820.39 88888.00 2006-09-30 02:52:38.409 273 18228.09 89.61 52820.33 88888.00 2006-09-30 02:52:38.909 273 18228.02 89.59 52820.36 88888.00 2006-09-30 02:52:39.409 273 18228.04 89.58 52820.34 88888.00 2006-09-30 02:52:39.909 273 18228.23 89.63 52820.40 88888.00 2006-09-30 02:52:40.409 273 18228.19 89.71 52820.38 88888.00 2006-09-30 02:52:40.909 273 18228.17 89.71 52820.31 88888.00 2006-09-30 02:52:41.409 273 18228.20 89.78 52820.33 88888.00 2006-09-30 02:52:41.909 273 18227.90 89.74 52820.33 88888.00 2006-09-30 02:52:42.409 273 18227.87 89.65 52820.19 88888.00 2006-09-30 02:52:42.909 273 18227.90 89.72 52820.21 88888.00 2006-09-30 02:52:43.409 273 18227.87 89.79 52820.25 88888.00 2006-09-30 02:52:43.909 273 18227.70 89.77 52820.34 88888.00 2006-09-30 02:52:44.409 273 18227.85 89.67 52820.29 88888.00 2006-09-30 02:52:44.909 273 18228.08 89.77 52820.24 88888.00 2006-09-30 02:52:45.409 273 18227.93 89.76 52820.26 88888.00 2006-09-30 02:52:45.909 273 18227.71 89.72 52820.22 88888.00 2006-09-30 02:52:46.409 273 18227.71 89.77 52820.19 88888.00 2006-09-30 02:52:46.909 273 18227.74 89.70 52820.27 88888.00 2006-09-30 02:52:47.409 273 18227.61 89.68 52820.27 88888.00 2006-09-30 02:52:47.909 273 18227.60 89.70 52820.21 88888.00 2006-09-30 02:52:48.409 273 18227.57 89.73 52820.21 88888.00 2006-09-30 02:52:48.909 273 18227.59 89.76 52820.15 88888.00 2006-09-30 02:52:49.409 273 18227.55 89.67 52820.01 88888.00 2006-09-30 02:52:49.909 273 18227.58 89.66 52819.95 88888.00 2006-09-30 02:52:50.409 273 18227.68 89.70 52820.00 88888.00 2006-09-30 02:52:50.909 273 18227.65 89.70 52820.18 88888.00 2006-09-30 02:52:51.409 273 18227.65 89.68 52820.25 88888.00 2006-09-30 02:52:51.909 273 18227.64 89.63 52820.30 88888.00 2006-09-30 02:52:52.409 273 18227.61 89.69 52820.18 88888.00 2006-09-30 02:52:52.909 273 18227.65 89.69 52820.18 88888.00 2006-09-30 02:52:53.409 273 18227.71 89.65 52820.14 88888.00 2006-09-30 02:52:53.909 273 18227.68 89.56 52820.11 88888.00 2006-09-30 02:52:54.409 273 18227.63 89.49 52820.04 88888.00 2006-09-30 02:52:54.909 273 18227.86 89.52 52820.10 88888.00 2006-09-30 02:52:55.409 273 18227.97 89.65 52820.09 88888.00 2006-09-30 02:52:55.909 273 18228.09 89.74 52820.15 88888.00 2006-09-30 02:52:56.409 273 18228.08 89.69 52820.14 88888.00 2006-09-30 02:52:56.909 273 18228.11 89.64 52820.24 88888.00 2006-09-30 02:52:57.409 273 18227.98 89.67 52820.27 88888.00 2006-09-30 02:52:57.909 273 18227.90 89.55 52820.19 88888.00 2006-09-30 02:52:58.409 273 18227.90 89.58 52820.27 88888.00 2006-09-30 02:52:58.909 273 18227.92 89.64 52820.33 88888.00 2006-09-30 02:52:59.409 273 18227.97 89.64 52820.34 88888.00 2006-09-30 02:52:59.909 273 18227.97 89.59 52820.29 88888.00 2006-09-30 02:53:00.409 273 18228.01 89.54 52820.22 88888.00 2006-09-30 02:53:00.909 273 18227.89 89.54 52820.30 88888.00 2006-09-30 02:53:01.409 273 18227.78 89.52 52820.27 88888.00 2006-09-30 02:53:01.909 273 18227.71 89.50 52820.26 88888.00 2006-09-30 02:53:02.409 273 18227.69 89.56 52820.11 88888.00 2006-09-30 02:53:02.909 273 18227.70 89.56 52820.22 88888.00 2006-09-30 02:53:03.409 273 18227.63 89.51 52820.23 88888.00 2006-09-30 02:53:03.909 273 18227.54 89.48 52820.23 88888.00 2006-09-30 02:53:04.409 273 18227.52 89.47 52820.27 88888.00 2006-09-30 02:53:04.909 273 18227.57 89.47 52820.21 88888.00 2006-09-30 02:53:05.409 273 18227.60 89.49 52820.10 88888.00 2006-09-30 02:53:05.909 273 18227.63 89.50 52820.07 88888.00 2006-09-30 02:53:06.409 273 18227.56 89.48 52820.15 88888.00 2006-09-30 02:53:06.909 273 18227.53 89.46 52820.14 88888.00 2006-09-30 02:53:07.409 273 18227.48 89.48 52820.05 88888.00 2006-09-30 02:53:07.909 273 18227.47 89.46 52820.17 88888.00 2006-09-30 02:53:08.409 273 18227.61 89.44 52820.23 88888.00 2006-09-30 02:53:08.909 273 18227.65 89.50 52820.22 88888.00 2006-09-30 02:53:09.409 273 18227.61 89.48 52820.15 88888.00 2006-09-30 02:53:09.909 273 18227.63 89.54 52820.10 88888.00 2006-09-30 02:53:10.409 273 18227.59 89.58 52820.09 88888.00 2006-09-30 02:53:10.909 273 18227.58 89.63 52820.19 88888.00 2006-09-30 02:53:11.409 273 18227.61 89.65 52820.25 88888.00 2006-09-30 02:53:11.909 273 18227.59 89.55 52820.28 88888.00 2006-09-30 02:53:12.409 273 18227.63 89.49 52820.10 88888.00 2006-09-30 02:53:12.909 273 18227.66 89.48 52820.10 88888.00 2006-09-30 02:53:13.409 273 18227.63 89.43 52820.21 88888.00 2006-09-30 02:53:13.909 273 18227.55 89.42 52820.21 88888.00 2006-09-30 02:53:14.409 273 18227.56 89.44 52820.19 88888.00 2006-09-30 02:53:14.909 273 18227.63 89.46 52820.12 88888.00 2006-09-30 02:53:15.409 273 18227.53 89.47 52820.11 88888.00 2006-09-30 02:53:15.909 273 18227.68 89.46 52820.13 88888.00 2006-09-30 02:53:16.409 273 18227.75 89.43 52820.19 88888.00 2006-09-30 02:53:16.909 273 18227.82 89.35 52820.17 88888.00 2006-09-30 02:53:17.409 273 18227.72 89.34 52820.03 88888.00 2006-09-30 02:53:17.909 273 18227.64 89.32 52820.06 88888.00 2006-09-30 02:53:18.409 273 18227.64 89.29 52820.21 88888.00 2006-09-30 02:53:18.909 273 18227.66 89.31 52820.18 88888.00 2006-09-30 02:53:19.409 273 18227.55 89.32 52820.19 88888.00 2006-09-30 02:53:19.909 273 18227.43 89.42 52820.19 88888.00 2006-09-30 02:53:20.409 273 18227.46 89.34 52820.12 88888.00 2006-09-30 02:53:20.909 273 18227.46 89.29 52820.01 88888.00 2006-09-30 02:53:21.409 273 18227.45 89.26 52820.04 88888.00 2006-09-30 02:53:21.909 273 18227.42 89.30 52820.28 88888.00 2006-09-30 02:53:22.409 273 18227.44 89.31 52820.26 88888.00 2006-09-30 02:53:22.909 273 18227.42 89.39 52820.17 88888.00 2006-09-30 02:53:23.409 273 18227.38 89.48 52820.17 88888.00 2006-09-30 02:53:23.909 273 18227.37 89.40 52820.17 88888.00 2006-09-30 02:53:24.409 273 18227.25 89.35 52820.07 88888.00 2006-09-30 02:53:24.909 273 18227.25 89.37 52820.05 88888.00 2006-09-30 02:53:25.409 273 18227.36 89.33 52820.01 88888.00 2006-09-30 02:53:25.909 273 18227.32 89.36 52820.02 88888.00 2006-09-30 02:53:26.409 273 18227.38 89.41 52820.03 88888.00 2006-09-30 02:53:26.909 273 18227.34 89.40 52819.86 88888.00 2006-09-30 02:53:27.409 273 18227.36 89.35 52819.90 88888.00 2006-09-30 02:53:27.909 273 18227.33 89.37 52820.13 88888.00 2006-09-30 02:53:28.409 273 18227.36 89.40 52820.18 88888.00 2006-09-30 02:53:28.909 273 18227.45 89.36 52820.06 88888.00 2006-09-30 02:53:29.409 273 18227.34 89.38 52820.05 88888.00 2006-09-30 02:53:29.909 273 18227.35 89.44 52820.13 88888.00 2006-09-30 02:53:30.409 273 18227.36 89.39 52820.14 88888.00 2006-09-30 02:53:30.909 273 18227.28 89.34 52820.21 88888.00 2006-09-30 02:53:31.409 273 18227.21 89.31 52820.27 88888.00 2006-09-30 02:53:31.909 273 18227.23 89.34 52820.28 88888.00 2006-09-30 02:53:32.409 273 18227.44 89.22 52820.19 88888.00 2006-09-30 02:53:32.909 273 18227.59 89.30 52820.18 88888.00 2006-09-30 02:53:33.409 273 18227.66 89.34 52820.17 88888.00 2006-09-30 02:53:33.909 273 18227.71 89.25 52820.06 88888.00 2006-09-30 02:53:34.409 273 18227.76 89.28 52819.99 88888.00 2006-09-30 02:53:34.909 273 18227.59 89.21 52820.00 88888.00 2006-09-30 02:53:35.409 273 18227.48 89.21 52820.12 88888.00 2006-09-30 02:53:35.909 273 18227.35 89.24 52820.10 88888.00 2006-09-30 02:53:36.409 273 18227.39 89.32 52820.12 88888.00 2006-09-30 02:53:36.909 273 18227.30 89.28 52820.04 88888.00 2006-09-30 02:53:37.409 273 18227.30 89.24 52820.10 88888.00 2006-09-30 02:53:37.909 273 18227.22 89.36 52820.13 88888.00 2006-09-30 02:53:38.409 273 18227.16 89.38 52820.11 88888.00 2006-09-30 02:53:38.909 273 18227.31 89.24 52820.25 88888.00 2006-09-30 02:53:39.409 273 18227.27 89.33 52820.24 88888.00 2006-09-30 02:53:39.909 273 18227.19 89.36 52820.13 88888.00 2006-09-30 02:53:40.409 273 18227.21 89.33 52820.22 88888.00 2006-09-30 02:53:40.909 273 18227.25 89.34 52820.30 88888.00 2006-09-30 02:53:41.409 273 18227.15 89.39 52820.28 88888.00 2006-09-30 02:53:41.909 273 18227.15 89.32 52820.25 88888.00 2006-09-30 02:53:42.409 273 18227.12 89.34 52820.23 88888.00 2006-09-30 02:53:42.909 273 18227.03 89.34 52820.15 88888.00 2006-09-30 02:53:43.409 273 18227.00 89.35 52820.10 88888.00 2006-09-30 02:53:43.909 273 18226.98 89.34 52820.13 88888.00 2006-09-30 02:53:44.409 273 18227.07 89.30 52820.17 88888.00 2006-09-30 02:53:44.909 273 18227.21 89.32 52820.15 88888.00 2006-09-30 02:53:45.409 273 18227.28 89.31 52820.07 88888.00 2006-09-30 02:53:45.909 273 18227.25 89.32 52820.09 88888.00 2006-09-30 02:53:46.409 273 18227.21 89.32 52820.07 88888.00 2006-09-30 02:53:46.909 273 18227.17 89.35 52820.09 88888.00 2006-09-30 02:53:47.409 273 18227.23 89.33 52820.10 88888.00 2006-09-30 02:53:47.909 273 18227.22 89.30 52820.07 88888.00 2006-09-30 02:53:48.409 273 18227.17 89.34 52820.04 88888.00 2006-09-30 02:53:48.909 273 18227.28 89.37 52820.14 88888.00 2006-09-30 02:53:49.409 273 18227.22 89.36 52820.18 88888.00 2006-09-30 02:53:49.909 273 18227.17 89.32 52820.19 88888.00 2006-09-30 02:53:50.409 273 18227.24 89.36 52820.25 88888.00 2006-09-30 02:53:50.909 273 18227.16 89.34 52820.34 88888.00 2006-09-30 02:53:51.409 273 18227.09 89.42 52820.33 88888.00 2006-09-30 02:53:51.909 273 18227.15 89.46 52820.25 88888.00 2006-09-30 02:53:52.409 273 18227.24 89.36 52820.24 88888.00 2006-09-30 02:53:52.909 273 18227.24 89.37 52820.16 88888.00 2006-09-30 02:53:53.409 273 18227.14 89.38 52820.22 88888.00 2006-09-30 02:53:53.909 273 18227.05 89.38 52820.17 88888.00 2006-09-30 02:53:54.409 273 18227.10 89.47 52820.22 88888.00 2006-09-30 02:53:54.909 273 18227.01 89.42 52820.29 88888.00 2006-09-30 02:53:55.409 273 18226.98 89.43 52820.35 88888.00 2006-09-30 02:53:55.909 273 18226.94 89.42 52820.30 88888.00 2006-09-30 02:53:56.409 273 18227.14 89.46 52820.16 88888.00 2006-09-30 02:53:56.909 273 18227.11 89.50 52820.14 88888.00 2006-09-30 02:53:57.409 273 18227.09 89.53 52820.06 88888.00 2006-09-30 02:53:57.909 273 18227.09 89.51 52820.00 88888.00 2006-09-30 02:53:58.409 273 18227.07 89.54 52820.05 88888.00 2006-09-30 02:53:58.909 273 18227.19 89.55 52820.02 88888.00 2006-09-30 02:53:59.409 273 18227.16 89.51 52820.01 88888.00 2006-09-30 02:53:59.909 273 18227.13 89.51 52820.17 88888.00 2006-09-30 02:54:00.409 273 18227.03 89.54 52820.17 88888.00 2006-09-30 02:54:00.909 273 18227.07 89.57 52820.06 88888.00 2006-09-30 02:54:01.409 273 18227.05 89.55 52820.00 88888.00 2006-09-30 02:54:01.909 273 18227.04 89.58 52820.06 88888.00 2006-09-30 02:54:02.409 273 18227.02 89.63 52820.03 88888.00 2006-09-30 02:54:02.909 273 18226.96 89.59 52820.07 88888.00 2006-09-30 02:54:03.409 273 18226.94 89.57 52820.02 88888.00 2006-09-30 02:54:03.909 273 18226.91 89.52 52820.10 88888.00 2006-09-30 02:54:04.409 273 18226.93 89.51 52820.06 88888.00 2006-09-30 02:54:04.909 273 18226.93 89.55 52820.01 88888.00 2006-09-30 02:54:05.409 273 18226.90 89.57 52819.96 88888.00 2006-09-30 02:54:05.909 273 18226.98 89.49 52820.02 88888.00 2006-09-30 02:54:06.409 273 18227.01 89.46 52820.03 88888.00 2006-09-30 02:54:06.909 273 18227.04 89.55 52819.96 88888.00 2006-09-30 02:54:07.409 273 18227.07 89.64 52820.12 88888.00 2006-09-30 02:54:07.909 273 18227.13 89.65 52820.26 88888.00 2006-09-30 02:54:08.409 273 18227.01 89.66 52820.31 88888.00 2006-09-30 02:54:08.909 273 18226.90 89.67 52820.28 88888.00 2006-09-30 02:54:09.409 273 18227.06 89.67 52820.25 88888.00 2006-09-30 02:54:09.909 273 18227.14 89.66 52820.22 88888.00 2006-09-30 02:54:10.409 273 18227.20 89.64 52820.15 88888.00 2006-09-30 02:54:10.909 273 18227.23 89.67 52820.09 88888.00 2006-09-30 02:54:11.409 273 18227.23 89.71 52820.10 88888.00 2006-09-30 02:54:11.909 273 18227.17 89.69 52820.21 88888.00 2006-09-30 02:54:12.409 273 18227.13 89.73 52820.23 88888.00 2006-09-30 02:54:12.909 273 18226.98 89.64 52820.25 88888.00 2006-09-30 02:54:13.409 273 18226.89 89.65 52820.21 88888.00 2006-09-30 02:54:13.909 273 18227.05 89.69 52820.19 88888.00 2006-09-30 02:54:14.409 273 18227.07 89.67 52820.17 88888.00 2006-09-30 02:54:14.909 273 18227.02 89.65 52820.15 88888.00 2006-09-30 02:54:15.409 273 18227.02 89.66 52820.22 88888.00 2006-09-30 02:54:15.909 273 18227.03 89.67 52820.35 88888.00 2006-09-30 02:54:16.409 273 18227.02 89.64 52820.31 88888.00 2006-09-30 02:54:16.909 273 18227.02 89.65 52820.12 88888.00 2006-09-30 02:54:17.409 273 18226.92 89.67 52820.06 88888.00 2006-09-30 02:54:17.909 273 18226.88 89.67 52820.25 88888.00 2006-09-30 02:54:18.409 273 18226.85 89.66 52820.31 88888.00 2006-09-30 02:54:18.909 273 18227.04 89.74 52820.05 88888.00 2006-09-30 02:54:19.409 273 18227.00 89.75 52820.06 88888.00 2006-09-30 02:54:19.909 273 18226.91 89.71 52820.16 88888.00 2006-09-30 02:54:20.409 273 18226.98 89.70 52820.25 88888.00 2006-09-30 02:54:20.909 273 18227.05 89.69 52820.18 88888.00 2006-09-30 02:54:21.409 273 18227.13 89.71 52820.15 88888.00 2006-09-30 02:54:21.909 273 18226.96 89.71 52820.28 88888.00 2006-09-30 02:54:22.409 273 18226.91 89.70 52820.27 88888.00 2006-09-30 02:54:22.909 273 18226.91 89.65 52820.27 88888.00 2006-09-30 02:54:23.409 273 18226.96 89.64 52820.23 88888.00 2006-09-30 02:54:23.909 273 18227.03 89.66 52820.19 88888.00 2006-09-30 02:54:24.409 273 18227.09 89.62 52820.23 88888.00 2006-09-30 02:54:24.909 273 18226.99 89.57 52820.14 88888.00 2006-09-30 02:54:25.409 273 18226.96 89.51 52819.98 88888.00 2006-09-30 02:54:25.909 273 18227.05 89.47 52820.04 88888.00 2006-09-30 02:54:26.409 273 18227.13 89.48 52820.09 88888.00 2006-09-30 02:54:26.909 273 18227.17 89.48 52820.05 88888.00 2006-09-30 02:54:27.409 273 18227.11 89.51 52820.06 88888.00 2006-09-30 02:54:27.909 273 18227.10 89.49 52820.11 88888.00 2006-09-30 02:54:28.409 273 18227.10 89.56 52820.13 88888.00 2006-09-30 02:54:28.909 273 18227.05 89.56 52820.12 88888.00 2006-09-30 02:54:29.409 273 18227.06 89.53 52820.15 88888.00 2006-09-30 02:54:29.909 273 18227.02 89.55 52820.19 88888.00 2006-09-30 02:54:30.409 273 18226.93 89.56 52820.25 88888.00 2006-09-30 02:54:30.909 273 18226.92 89.62 52820.28 88888.00 2006-09-30 02:54:31.409 273 18226.92 89.64 52820.12 88888.00 2006-09-30 02:54:31.909 273 18227.00 89.64 52820.19 88888.00 2006-09-30 02:54:32.409 273 18226.91 89.57 52820.24 88888.00 2006-09-30 02:54:32.909 273 18226.95 89.53 52820.23 88888.00 2006-09-30 02:54:33.409 273 18227.05 89.55 52820.21 88888.00 2006-09-30 02:54:33.909 273 18227.02 89.66 52820.23 88888.00 2006-09-30 02:54:34.409 273 18227.12 89.61 52820.13 88888.00 2006-09-30 02:54:34.909 273 18227.16 89.55 52820.19 88888.00 2006-09-30 02:54:35.409 273 18227.17 89.58 52820.38 88888.00 2006-09-30 02:54:35.909 273 18227.11 89.59 52820.36 88888.00 2006-09-30 02:54:36.409 273 18226.96 89.58 52820.25 88888.00 2006-09-30 02:54:36.909 273 18226.95 89.59 52820.27 88888.00 2006-09-30 02:54:37.409 273 18227.09 89.67 52820.27 88888.00 2006-09-30 02:54:37.909 273 18227.12 89.61 52820.26 88888.00 2006-09-30 02:54:38.409 273 18227.00 89.52 52820.29 88888.00 2006-09-30 02:54:38.909 273 18226.89 89.47 52820.35 88888.00 2006-09-30 02:54:39.409 273 18226.85 89.44 52820.28 88888.00 2006-09-30 02:54:39.909 273 18226.98 89.56 52820.25 88888.00 2006-09-30 02:54:40.409 273 18226.93 89.55 52820.18 88888.00 2006-09-30 02:54:40.909 273 18226.90 89.58 52820.28 88888.00 2006-09-30 02:54:41.409 273 18226.90 89.58 52820.33 88888.00 2006-09-30 02:54:41.909 273 18227.06 89.63 52820.37 88888.00 2006-09-30 02:54:42.409 273 18227.11 89.70 52820.42 88888.00 2006-09-30 02:54:42.909 273 18227.05 89.70 52820.49 88888.00 2006-09-30 02:54:43.409 273 18227.07 89.65 52820.35 88888.00 2006-09-30 02:54:43.909 273 18227.02 89.59 52820.26 88888.00 2006-09-30 02:54:44.409 273 18227.09 89.52 52820.33 88888.00 2006-09-30 02:54:44.909 273 18227.09 89.58 52820.26 88888.00 2006-09-30 02:54:45.409 273 18227.10 89.58 52820.28 88888.00 2006-09-30 02:54:45.909 273 18227.04 89.58 52820.25 88888.00 2006-09-30 02:54:46.409 273 18227.04 89.64 52820.33 88888.00 2006-09-30 02:54:46.909 273 18227.01 89.65 52820.47 88888.00 2006-09-30 02:54:47.409 273 18227.06 89.66 52820.35 88888.00 2006-09-30 02:54:47.909 273 18227.05 89.72 52820.30 88888.00 2006-09-30 02:54:48.409 273 18227.14 89.80 52820.29 88888.00 2006-09-30 02:54:48.909 273 18227.20 89.83 52820.31 88888.00 2006-09-30 02:54:49.409 273 18227.14 89.78 52820.23 88888.00 2006-09-30 02:54:49.909 273 18227.07 89.88 52820.25 88888.00 2006-09-30 02:54:50.409 273 18227.02 89.90 52820.22 88888.00 2006-09-30 02:54:50.909 273 18227.00 89.86 52820.29 88888.00 2006-09-30 02:54:51.409 273 18227.02 89.84 52820.19 88888.00 2006-09-30 02:54:51.909 273 18227.02 89.86 52820.26 88888.00 2006-09-30 02:54:52.409 273 18227.09 89.91 52820.33 88888.00 2006-09-30 02:54:52.909 273 18226.95 89.86 52820.44 88888.00 2006-09-30 02:54:53.409 273 18226.98 89.83 52820.42 88888.00 2006-09-30 02:54:53.909 273 18227.09 89.79 52820.42 88888.00 2006-09-30 02:54:54.409 273 18227.00 89.81 52820.36 88888.00 2006-09-30 02:54:54.909 273 18227.05 89.84 52820.38 88888.00 2006-09-30 02:54:55.409 273 18227.06 89.79 52820.31 88888.00 2006-09-30 02:54:55.909 273 18227.05 89.75 52820.16 88888.00 2006-09-30 02:54:56.409 273 18227.14 89.76 52820.14 88888.00 2006-09-30 02:54:56.909 273 18227.30 89.76 52820.22 88888.00 2006-09-30 02:54:57.409 273 18227.37 89.76 52820.19 88888.00 2006-09-30 02:54:57.909 273 18227.45 89.71 52820.23 88888.00 2006-09-30 02:54:58.409 273 18227.31 89.76 52820.23 88888.00 2006-09-30 02:54:58.909 273 18227.27 89.82 52820.15 88888.00 2006-09-30 02:54:59.409 273 18227.31 89.79 52820.21 88888.00 2006-09-30 02:54:59.909 273 18227.33 89.82 52820.12 88888.00 2006-09-30 02:55:00.409 273 18227.37 89.81 52820.13 88888.00 2006-09-30 02:55:00.909 273 18227.36 89.83 52820.16 88888.00 2006-09-30 02:55:01.409 273 18227.30 89.86 52820.17 88888.00 2006-09-30 02:55:01.909 273 18227.24 89.81 52820.30 88888.00 2006-09-30 02:55:02.409 273 18227.25 89.76 52820.25 88888.00 2006-09-30 02:55:02.909 273 18227.34 89.73 52820.13 88888.00 2006-09-30 02:55:03.409 273 18227.41 89.72 52820.06 88888.00 2006-09-30 02:55:03.909 273 18227.07 89.73 52820.23 88888.00 2006-09-30 02:55:04.409 273 18226.69 89.73 52820.28 88888.00 2006-09-30 02:55:04.909 273 18226.72 89.73 52820.38 88888.00 2006-09-30 02:55:05.409 273 18226.82 89.77 52820.47 88888.00 2006-09-30 02:55:05.909 273 18226.72 89.75 52820.44 88888.00 2006-09-30 02:55:06.409 273 18226.91 89.67 52820.28 88888.00 2006-09-30 02:55:06.909 273 18227.16 89.67 52820.29 88888.00 2006-09-30 02:55:07.409 273 18227.28 89.76 52820.22 88888.00 2006-09-30 02:55:07.909 273 18227.12 89.78 52820.27 88888.00 2006-09-30 02:55:08.409 273 18227.13 89.80 52820.30 88888.00 2006-09-30 02:55:08.909 273 18227.10 89.78 52820.26 88888.00 2006-09-30 02:55:09.409 273 18227.06 89.80 52820.25 88888.00 2006-09-30 02:55:09.909 273 18227.06 89.85 52820.28 88888.00 2006-09-30 02:55:10.409 273 18227.04 89.86 52820.28 88888.00 2006-09-30 02:55:10.909 273 18227.03 89.81 52820.22 88888.00 2006-09-30 02:55:11.409 273 18227.11 89.72 52820.24 88888.00 2006-09-30 02:55:11.909 273 18227.11 89.74 52820.15 88888.00 2006-09-30 02:55:12.409 273 18227.10 89.74 52820.10 88888.00 2006-09-30 02:55:12.909 273 18227.23 89.69 52820.02 88888.00 2006-09-30 02:55:13.409 273 18227.30 89.72 52820.00 88888.00 2006-09-30 02:55:13.909 273 18227.24 89.72 52820.06 88888.00 2006-09-30 02:55:14.409 273 18227.33 89.72 52820.09 88888.00 2006-09-30 02:55:14.909 273 18227.46 89.67 52820.13 88888.00 2006-09-30 02:55:15.409 273 18227.63 89.65 52820.16 88888.00 2006-09-30 02:55:15.909 273 18227.71 89.58 52820.22 88888.00 2006-09-30 02:55:16.409 273 18227.50 89.59 52820.21 88888.00 2006-09-30 02:55:16.909 273 18227.54 89.63 52820.25 88888.00 2006-09-30 02:55:17.409 273 18227.71 89.58 52820.34 88888.00 2006-09-30 02:55:17.909 273 18227.79 89.53 52820.27 88888.00 2006-09-30 02:55:18.409 273 18227.45 89.51 52820.13 88888.00 2006-09-30 02:55:18.909 273 18227.34 89.57 52820.12 88888.00 2006-09-30 02:55:19.409 273 18227.36 89.53 52820.12 88888.00 2006-09-30 02:55:19.909 273 18227.35 89.49 52820.11 88888.00 2006-09-30 02:55:20.409 273 18227.36 89.43 52820.10 88888.00 2006-09-30 02:55:20.909 273 18227.43 89.45 52820.11 88888.00 2006-09-30 02:55:21.409 273 18227.66 89.45 52820.22 88888.00 2006-09-30 02:55:21.909 273 18227.70 89.44 52820.09 88888.00 2006-09-30 02:55:22.409 273 18227.80 89.45 52820.13 88888.00 2006-09-30 02:55:22.909 273 18227.87 89.49 52820.29 88888.00 2006-09-30 02:55:23.409 273 18227.78 89.52 52820.40 88888.00 2006-09-30 02:55:23.909 273 18227.65 89.55 52820.45 88888.00 2006-09-30 02:55:24.409 273 18227.71 89.49 52820.37 88888.00 2006-09-30 02:55:24.909 273 18227.75 89.45 52820.27 88888.00 2006-09-30 02:55:25.409 273 18227.80 89.51 52820.36 88888.00 2006-09-30 02:55:25.909 273 18227.85 89.49 52820.21 88888.00 2006-09-30 02:55:26.409 273 18227.74 89.47 52820.07 88888.00 2006-09-30 02:55:26.909 273 18227.77 89.46 52820.11 88888.00 2006-09-30 02:55:27.409 273 18227.60 89.44 52820.11 88888.00 2006-09-30 02:55:27.909 273 18227.43 89.36 52820.15 88888.00 2006-09-30 02:55:28.409 273 18227.64 89.26 52820.13 88888.00 2006-09-30 02:55:28.909 273 18227.68 89.29 52820.35 88888.00 2006-09-30 02:55:29.409 273 18227.52 89.38 52820.26 88888.00 2006-09-30 02:55:29.909 273 18227.46 89.34 52820.12 88888.00 2006-09-30 02:55:30.409 273 18227.52 89.31 52820.12 88888.00 2006-09-30 02:55:30.909 273 18227.50 89.38 52820.12 88888.00 2006-09-30 02:55:31.409 273 18227.45 89.39 52820.24 88888.00 2006-09-30 02:55:31.909 273 18227.63 89.35 52820.17 88888.00 2006-09-30 02:55:32.409 273 18227.60 89.33 52820.17 88888.00 2006-09-30 02:55:32.909 273 18227.65 89.30 52820.10 88888.00 2006-09-30 02:55:33.409 273 18227.65 89.34 52820.09 88888.00 2006-09-30 02:55:33.909 273 18227.58 89.29 52820.05 88888.00 2006-09-30 02:55:34.409 273 18227.55 89.32 52820.14 88888.00 2006-09-30 02:55:34.909 273 18227.54 89.39 52820.23 88888.00 2006-09-30 02:55:35.409 273 18227.67 89.40 52820.25 88888.00 2006-09-30 02:55:35.909 273 18227.82 89.38 52820.29 88888.00 2006-09-30 02:55:36.409 273 18227.87 89.40 52820.23 88888.00 2006-09-30 02:55:36.909 273 18227.71 89.39 52820.31 88888.00 2006-09-30 02:55:37.409 273 18227.76 89.39 52820.36 88888.00 2006-09-30 02:55:37.909 273 18227.85 89.40 52820.18 88888.00 2006-09-30 02:55:38.409 273 18227.87 89.37 52820.13 88888.00 2006-09-30 02:55:38.909 273 18227.81 89.37 52820.13 88888.00 2006-09-30 02:55:39.409 273 18227.92 89.35 52820.15 88888.00 2006-09-30 02:55:39.909 273 18227.93 89.39 52820.21 88888.00 2006-09-30 02:55:40.409 273 18227.91 89.42 52820.16 88888.00 2006-09-30 02:55:40.909 273 18227.80 89.45 52820.04 88888.00 2006-09-30 02:55:41.409 273 18227.67 89.45 52820.04 88888.00 2006-09-30 02:55:41.909 273 18227.77 89.46 52820.00 88888.00 2006-09-30 02:55:42.409 273 18227.77 89.44 52820.06 88888.00 2006-09-30 02:55:42.909 273 18227.71 89.42 52820.05 88888.00 2006-09-30 02:55:43.409 273 18227.79 89.43 52820.02 88888.00 2006-09-30 02:55:43.909 273 18227.77 89.42 52820.09 88888.00 2006-09-30 02:55:44.409 273 18227.72 89.35 52820.10 88888.00 2006-09-30 02:55:44.909 273 18227.75 89.34 52820.03 88888.00 2006-09-30 02:55:45.409 273 18227.89 89.34 52820.13 88888.00 2006-09-30 02:55:45.909 273 18227.87 89.39 52820.21 88888.00 2006-09-30 02:55:46.409 273 18227.87 89.38 52820.31 88888.00 2006-09-30 02:55:46.909 273 18227.90 89.36 52820.28 88888.00 2006-09-30 02:55:47.409 273 18227.92 89.34 52820.22 88888.00 2006-09-30 02:55:47.909 273 18227.97 89.33 52820.23 88888.00 2006-09-30 02:55:48.409 273 18228.00 89.36 52820.14 88888.00 2006-09-30 02:55:48.909 273 18228.02 89.35 52820.10 88888.00 2006-09-30 02:55:49.409 273 18228.09 89.30 52820.23 88888.00 2006-09-30 02:55:49.909 273 18228.14 89.23 52820.11 88888.00 2006-09-30 02:55:50.409 273 18228.02 89.23 52820.01 88888.00 2006-09-30 02:55:50.909 273 18227.83 89.25 52820.10 88888.00 2006-09-30 02:55:51.409 273 18227.82 89.24 52820.09 88888.00 2006-09-30 02:55:51.909 273 18227.69 89.25 52819.95 88888.00 2006-09-30 02:55:52.409 273 18227.64 89.21 52820.07 88888.00 2006-09-30 02:55:52.909 273 18227.79 89.25 52820.18 88888.00 2006-09-30 02:55:53.409 273 18227.96 89.31 52820.16 88888.00 2006-09-30 02:55:53.909 273 18227.98 89.21 52820.22 88888.00 2006-09-30 02:55:54.409 273 18228.15 89.28 52820.22 88888.00 2006-09-30 02:55:54.909 273 18228.17 89.28 52820.27 88888.00 2006-09-30 02:55:55.409 273 18228.23 89.22 52820.24 88888.00 2006-09-30 02:55:55.909 273 18228.33 89.25 52820.15 88888.00 2006-09-30 02:55:56.409 273 18228.20 89.25 52820.05 88888.00 2006-09-30 02:55:56.909 273 18228.10 89.11 52820.03 88888.00 2006-09-30 02:55:57.409 273 18228.08 89.07 52819.91 88888.00 2006-09-30 02:55:57.909 273 18228.02 89.06 52819.99 88888.00 2006-09-30 02:55:58.409 273 18228.00 89.03 52820.05 88888.00 2006-09-30 02:55:58.909 273 18227.99 89.04 52820.10 88888.00 2006-09-30 02:55:59.409 273 18227.95 89.10 52820.14 88888.00 2006-09-30 02:55:59.909 273 18227.82 89.05 52820.21 88888.00 2006-09-30 02:56:00.409 273 18227.80 89.05 52820.18 88888.00 2006-09-30 02:56:00.909 273 18227.90 89.03 52820.06 88888.00 2006-09-30 02:56:01.409 273 18227.89 89.08 52820.12 88888.00 2006-09-30 02:56:01.909 273 18227.87 89.11 52820.18 88888.00 2006-09-30 02:56:02.409 273 18227.77 89.02 52820.19 88888.00 2006-09-30 02:56:02.909 273 18227.72 88.91 52820.17 88888.00 2006-09-30 02:56:03.409 273 18227.74 88.91 52820.22 88888.00 2006-09-30 02:56:03.909 273 18227.81 88.94 52820.22 88888.00 2006-09-30 02:56:04.409 273 18227.85 88.96 52820.23 88888.00 2006-09-30 02:56:04.909 273 18227.79 89.02 52820.28 88888.00 2006-09-30 02:56:05.409 273 18227.80 89.01 52820.31 88888.00 2006-09-30 02:56:05.909 273 18227.71 89.03 52820.29 88888.00 2006-09-30 02:56:06.409 273 18227.79 89.02 52820.21 88888.00 2006-09-30 02:56:06.909 273 18227.78 89.02 52820.04 88888.00 2006-09-30 02:56:07.409 273 18227.83 88.84 52819.96 88888.00 2006-09-30 02:56:07.909 273 18227.93 88.80 52819.98 88888.00 2006-09-30 02:56:08.409 273 18227.91 88.84 52820.06 88888.00 2006-09-30 02:56:08.909 273 18227.92 88.95 52820.15 88888.00 2006-09-30 02:56:09.409 273 18227.88 88.92 52820.21 88888.00 2006-09-30 02:56:09.909 273 18227.82 88.91 52820.27 88888.00 2006-09-30 02:56:10.409 273 18227.76 88.88 52820.23 88888.00 2006-09-30 02:56:10.909 273 18227.70 88.94 52820.11 88888.00 2006-09-30 02:56:11.409 273 18227.75 88.95 52819.92 88888.00 2006-09-30 02:56:11.909 273 18227.96 88.94 52819.82 88888.00 2006-09-30 02:56:12.409 273 18227.86 88.95 52819.90 88888.00 2006-09-30 02:56:12.909 273 18227.82 88.92 52819.99 88888.00 2006-09-30 02:56:13.409 273 18227.85 88.90 52820.02 88888.00 2006-09-30 02:56:13.909 273 18227.87 88.90 52819.94 88888.00 2006-09-30 02:56:14.409 273 18227.96 88.86 52820.05 88888.00 2006-09-30 02:56:14.909 273 18227.92 88.84 52820.10 88888.00 2006-09-30 02:56:15.409 273 18227.98 88.83 52820.11 88888.00 2006-09-30 02:56:15.909 273 18227.93 88.77 52820.17 88888.00 2006-09-30 02:56:16.409 273 18227.82 88.76 52820.11 88888.00 2006-09-30 02:56:16.909 273 18227.89 88.79 52819.99 88888.00 2006-09-30 02:56:17.409 273 18227.78 88.86 52819.94 88888.00 2006-09-30 02:56:17.909 273 18227.71 88.83 52819.94 88888.00 2006-09-30 02:56:18.409 273 18227.68 88.86 52819.94 88888.00 2006-09-30 02:56:18.909 273 18227.74 88.95 52819.93 88888.00 2006-09-30 02:56:19.409 273 18227.74 89.01 52820.01 88888.00 2006-09-30 02:56:19.909 273 18227.69 89.01 52820.02 88888.00 2006-09-30 02:56:20.409 273 18227.70 88.97 52820.02 88888.00 2006-09-30 02:56:20.909 273 18227.83 88.87 52819.94 88888.00 2006-09-30 02:56:21.409 273 18227.85 88.90 52819.86 88888.00 2006-09-30 02:56:21.909 273 18227.82 88.97 52819.91 88888.00 2006-09-30 02:56:22.409 273 18227.80 89.00 52819.95 88888.00 2006-09-30 02:56:22.909 273 18227.80 89.08 52819.92 88888.00 2006-09-30 02:56:23.409 273 18227.74 89.08 52819.98 88888.00 2006-09-30 02:56:23.909 273 18227.81 88.96 52819.91 88888.00 2006-09-30 02:56:24.409 273 18227.71 88.86 52819.86 88888.00 2006-09-30 02:56:24.909 273 18227.74 88.87 52819.75 88888.00 2006-09-30 02:56:25.409 273 18227.67 88.87 52819.68 88888.00 2006-09-30 02:56:25.909 273 18227.69 88.92 52819.89 88888.00 2006-09-30 02:56:26.409 273 18227.86 88.92 52819.81 88888.00 2006-09-30 02:56:26.909 273 18227.89 88.92 52819.77 88888.00 2006-09-30 02:56:27.409 273 18227.97 88.91 52819.77 88888.00 2006-09-30 02:56:27.909 273 18227.95 88.98 52819.87 88888.00 2006-09-30 02:56:28.409 273 18227.92 89.00 52819.90 88888.00 2006-09-30 02:56:28.909 273 18227.90 89.01 52819.84 88888.00 2006-09-30 02:56:29.409 273 18227.85 88.98 52819.87 88888.00 2006-09-30 02:56:29.909 273 18227.99 88.84 52819.88 88888.00 2006-09-30 02:56:30.409 273 18227.97 88.79 52819.92 88888.00 2006-09-30 02:56:30.909 273 18227.96 88.84 52819.87 88888.00 2006-09-30 02:56:31.409 273 18227.87 88.88 52819.91 88888.00 2006-09-30 02:56:31.909 273 18227.99 88.92 52819.93 88888.00 2006-09-30 02:56:32.409 273 18228.07 88.94 52819.90 88888.00 2006-09-30 02:56:32.909 273 18228.07 88.88 52819.94 88888.00 2006-09-30 02:56:33.409 273 18227.97 88.86 52819.99 88888.00 2006-09-30 02:56:33.909 273 18227.96 88.95 52819.90 88888.00 2006-09-30 02:56:34.409 273 18228.04 89.05 52820.01 88888.00 2006-09-30 02:56:34.909 273 18228.08 89.01 52819.83 88888.00 2006-09-30 02:56:35.409 273 18228.07 88.98 52819.86 88888.00 2006-09-30 02:56:35.909 273 18228.10 88.99 52819.87 88888.00 2006-09-30 02:56:36.409 273 18228.01 89.01 52819.87 88888.00 2006-09-30 02:56:36.909 273 18228.00 88.97 52819.88 88888.00 2006-09-30 02:56:37.409 273 18228.07 88.92 52819.90 88888.00 2006-09-30 02:56:37.909 273 18228.25 88.84 52819.88 88888.00 2006-09-30 02:56:38.409 273 18228.11 88.92 52819.86 88888.00 2006-09-30 02:56:38.909 273 18228.03 88.96 52819.78 88888.00 2006-09-30 02:56:39.409 273 18228.01 88.97 52819.73 88888.00 2006-09-30 02:56:39.909 273 18228.02 88.97 52819.88 88888.00 2006-09-30 02:56:40.409 273 18228.02 88.98 52820.01 88888.00 2006-09-30 02:56:40.909 273 18228.03 89.01 52820.12 88888.00 2006-09-30 02:56:41.409 273 18228.09 89.03 52820.03 88888.00 2006-09-30 02:56:41.909 273 18228.24 89.02 52820.04 88888.00 2006-09-30 02:56:42.409 273 18228.36 89.04 52820.03 88888.00 2006-09-30 02:56:42.909 273 18228.23 89.08 52819.89 88888.00 2006-09-30 02:56:43.409 273 18228.09 89.05 52819.99 88888.00 2006-09-30 02:56:43.909 273 18228.20 88.97 52820.05 88888.00 2006-09-30 02:56:44.409 273 18228.41 88.91 52820.17 88888.00 2006-09-30 02:56:44.909 273 18228.24 88.85 52820.11 88888.00 2006-09-30 02:56:45.409 273 18228.23 88.80 52820.12 88888.00 2006-09-30 02:56:45.909 273 18228.35 88.78 52820.06 88888.00 2006-09-30 02:56:46.409 273 18228.25 88.83 52819.91 88888.00 2006-09-30 02:56:46.909 273 18228.24 88.85 52819.82 88888.00 2006-09-30 02:56:47.409 273 18228.17 88.82 52819.88 88888.00 2006-09-30 02:56:47.909 273 18228.09 88.78 52819.88 88888.00 2006-09-30 02:56:48.409 273 18228.13 88.79 52819.91 88888.00 2006-09-30 02:56:48.909 273 18228.17 88.80 52819.88 88888.00 2006-09-30 02:56:49.409 273 18228.35 88.86 52819.96 88888.00 2006-09-30 02:56:49.909 273 18228.51 88.91 52820.01 88888.00 2006-09-30 02:56:50.409 273 18228.47 88.92 52819.92 88888.00 2006-09-30 02:56:50.909 273 18228.44 88.83 52819.82 88888.00 2006-09-30 02:56:51.409 273 18228.42 88.83 52819.81 88888.00 2006-09-30 02:56:51.909 273 18228.42 88.85 52819.96 88888.00 2006-09-30 02:56:52.409 273 18228.29 88.76 52819.94 88888.00 2006-09-30 02:56:52.909 273 18228.12 88.78 52819.94 88888.00 2006-09-30 02:56:53.409 273 18228.08 88.80 52819.95 88888.00 2006-09-30 02:56:53.909 273 18228.09 88.80 52820.01 88888.00 2006-09-30 02:56:54.409 273 18228.17 88.82 52820.07 88888.00 2006-09-30 02:56:54.909 273 18228.13 88.86 52820.02 88888.00 2006-09-30 02:56:55.409 273 18228.17 88.86 52819.98 88888.00 2006-09-30 02:56:55.909 273 18228.22 88.86 52819.93 88888.00 2006-09-30 02:56:56.409 273 18228.30 88.86 52820.06 88888.00 2006-09-30 02:56:56.909 273 18228.22 88.87 52820.17 88888.00 2006-09-30 02:56:57.409 273 18228.09 88.83 52820.07 88888.00 2006-09-30 02:56:57.909 273 18228.19 88.78 52819.96 88888.00 2006-09-30 02:56:58.409 273 18228.41 88.77 52820.01 88888.00 2006-09-30 02:56:58.909 273 18228.37 88.75 52819.99 88888.00 2006-09-30 02:56:59.409 273 18228.34 88.88 52819.98 88888.00 2006-09-30 02:56:59.909 273 18228.33 88.89 52820.01 88888.00 2006-09-30 02:57:00.409 273 18228.36 88.82 52820.09 88888.00 2006-09-30 02:57:00.909 273 18228.48 88.89 52820.05 88888.00 2006-09-30 02:57:01.409 273 18228.51 88.85 52820.01 88888.00 2006-09-30 02:57:01.909 273 18228.52 88.80 52820.00 88888.00 2006-09-30 02:57:02.409 273 18228.52 88.83 52819.99 88888.00 2006-09-30 02:57:02.909 273 18228.51 88.82 52819.94 88888.00 2006-09-30 02:57:03.409 273 18228.51 88.79 52819.93 88888.00 2006-09-30 02:57:03.909 273 18228.50 88.77 52820.02 88888.00 2006-09-30 02:57:04.409 273 18228.42 88.68 52820.15 88888.00 2006-09-30 02:57:04.909 273 18228.42 88.67 52820.11 88888.00 2006-09-30 02:57:05.409 273 18228.23 88.68 52820.18 88888.00 2006-09-30 02:57:05.909 273 18228.09 88.71 52820.25 88888.00 2006-09-30 02:57:06.409 273 18228.08 88.75 52820.24 88888.00 2006-09-30 02:57:06.909 273 18228.04 88.82 52820.18 88888.00 2006-09-30 02:57:07.409 273 18228.07 88.83 52820.10 88888.00 2006-09-30 02:57:07.909 273 18228.15 88.90 52820.16 88888.00 2006-09-30 02:57:08.409 273 18228.07 88.92 52820.11 88888.00 2006-09-30 02:57:08.909 273 18228.10 89.01 52820.15 88888.00 2006-09-30 02:57:09.409 273 18228.19 88.98 52820.19 88888.00 2006-09-30 02:57:09.909 273 18228.17 88.94 52820.19 88888.00 2006-09-30 02:57:10.409 273 18228.21 88.89 52820.16 88888.00 2006-09-30 02:57:10.909 273 18228.25 88.92 52820.18 88888.00 2006-09-30 02:57:11.409 273 18228.15 88.95 52820.27 88888.00 2006-09-30 02:57:11.909 273 18228.19 88.91 52820.34 88888.00 2006-09-30 02:57:12.409 273 18228.19 88.87 52820.38 88888.00 2006-09-30 02:57:12.909 273 18228.33 88.86 52820.31 88888.00 2006-09-30 02:57:13.409 273 18228.34 88.88 52820.27 88888.00 2006-09-30 02:57:13.909 273 18228.34 88.96 52820.45 88888.00 2006-09-30 02:57:14.409 273 18228.31 89.00 52820.27 88888.00 2006-09-30 02:57:14.909 273 18228.22 88.98 52820.16 88888.00 2006-09-30 02:57:15.409 273 18228.08 88.97 52820.14 88888.00 2006-09-30 02:57:15.909 273 18228.21 88.95 52820.21 88888.00 2006-09-30 02:57:16.409 273 18228.23 89.01 52820.27 88888.00 2006-09-30 02:57:16.909 273 18228.12 89.02 52820.19 88888.00 2006-09-30 02:57:17.409 273 18228.17 89.00 52820.16 88888.00 2006-09-30 02:57:17.909 273 18228.13 89.03 52820.15 88888.00 2006-09-30 02:57:18.409 273 18228.12 89.05 52820.09 88888.00 2006-09-30 02:57:18.909 273 18228.11 89.07 52820.17 88888.00 2006-09-30 02:57:19.409 273 18228.03 89.03 52820.19 88888.00 2006-09-30 02:57:19.909 273 18228.00 88.98 52820.14 88888.00 2006-09-30 02:57:20.409 273 18228.09 89.06 52820.16 88888.00 2006-09-30 02:57:20.909 273 18228.11 89.07 52820.19 88888.00 2006-09-30 02:57:21.409 273 18228.07 89.08 52820.22 88888.00 2006-09-30 02:57:21.909 273 18228.11 89.09 52820.13 88888.00 2006-09-30 02:57:22.409 273 18228.11 89.00 52820.03 88888.00 2006-09-30 02:57:22.909 273 18228.20 88.86 52820.13 88888.00 2006-09-30 02:57:23.409 273 18228.15 88.85 52820.07 88888.00 2006-09-30 02:57:23.909 273 18228.19 88.87 52820.01 88888.00 2006-09-30 02:57:24.409 273 18228.15 88.84 52820.16 88888.00 2006-09-30 02:57:24.909 273 18228.17 88.88 52820.25 88888.00 2006-09-30 02:57:25.409 273 18228.17 88.79 52820.17 88888.00 2006-09-30 02:57:25.909 273 18228.17 88.76 52820.19 88888.00 2006-09-30 02:57:26.409 273 18228.11 88.70 52820.30 88888.00 2006-09-30 02:57:26.909 273 18228.10 88.69 52820.18 88888.00 2006-09-30 02:57:27.409 273 18228.12 88.72 52820.09 88888.00 2006-09-30 02:57:27.909 273 18228.12 88.80 52819.98 88888.00 2006-09-30 02:57:28.409 273 18228.09 88.87 52820.04 88888.00 2006-09-30 02:57:28.909 273 18228.14 88.91 52820.10 88888.00 2006-09-30 02:57:29.409 273 18228.23 88.94 52820.11 88888.00 2006-09-30 02:57:29.909 273 18228.24 89.00 52820.16 88888.00 2006-09-30 02:57:30.409 273 18228.31 89.04 52820.19 88888.00 2006-09-30 02:57:30.909 273 18228.28 89.06 52820.13 88888.00 2006-09-30 02:57:31.409 273 18228.25 89.00 52820.09 88888.00 2006-09-30 02:57:31.909 273 18228.15 88.94 52819.99 88888.00 2006-09-30 02:57:32.409 273 18228.24 89.00 52819.94 88888.00 2006-09-30 02:57:32.909 273 18228.39 88.99 52819.92 88888.00 2006-09-30 02:57:33.409 273 18228.33 88.92 52819.92 88888.00 2006-09-30 02:57:33.909 273 18228.36 88.86 52819.93 88888.00 2006-09-30 02:57:34.409 273 18228.40 88.86 52819.94 88888.00 2006-09-30 02:57:34.909 273 18228.36 88.84 52820.02 88888.00 2006-09-30 02:57:35.409 273 18228.37 88.86 52819.98 88888.00 2006-09-30 02:57:35.909 273 18228.37 88.92 52819.93 88888.00 2006-09-30 02:57:36.409 273 18228.47 88.94 52819.96 88888.00 2006-09-30 02:57:36.909 273 18228.55 88.95 52820.05 88888.00 2006-09-30 02:57:37.409 273 18228.51 88.91 52820.05 88888.00 2006-09-30 02:57:37.909 273 18228.47 88.84 52820.04 88888.00 2006-09-30 02:57:38.409 273 18228.45 88.87 52819.99 88888.00 2006-09-30 02:57:38.909 273 18228.39 88.86 52820.05 88888.00 2006-09-30 02:57:39.409 273 18228.44 88.85 52819.94 88888.00 2006-09-30 02:57:39.909 273 18228.47 88.92 52819.89 88888.00 2006-09-30 02:57:40.409 273 18228.39 88.97 52819.94 88888.00 2006-09-30 02:57:40.909 273 18228.42 89.00 52819.94 88888.00 2006-09-30 02:57:41.409 273 18228.35 89.00 52820.00 88888.00 2006-09-30 02:57:41.909 273 18228.28 89.01 52820.01 88888.00 2006-09-30 02:57:42.409 273 18228.26 89.06 52819.94 88888.00 2006-09-30 02:57:42.909 273 18228.24 89.02 52819.96 88888.00 2006-09-30 02:57:43.409 273 18228.31 89.02 52819.95 88888.00 2006-09-30 02:57:43.909 273 18228.34 88.97 52819.95 88888.00 2006-09-30 02:57:44.409 273 18228.39 89.00 52819.83 88888.00 2006-09-30 02:57:44.909 273 18228.26 89.01 52819.76 88888.00 2006-09-30 02:57:45.409 273 18228.24 89.02 52819.83 88888.00 2006-09-30 02:57:45.909 273 18228.33 88.96 52819.68 88888.00 2006-09-30 02:57:46.409 273 18228.33 88.87 52819.68 88888.00 2006-09-30 02:57:46.909 273 18228.43 88.92 52819.70 88888.00 2006-09-30 02:57:47.409 273 18228.39 88.90 52819.82 88888.00 2006-09-30 02:57:47.909 273 18228.57 89.02 52819.96 88888.00 2006-09-30 02:57:48.409 273 18228.59 89.04 52819.98 88888.00 2006-09-30 02:57:48.909 273 18228.65 89.04 52820.02 88888.00 2006-09-30 02:57:49.409 273 18228.62 89.00 52819.89 88888.00 2006-09-30 02:57:49.909 273 18228.62 88.91 52819.90 88888.00 2006-09-30 02:57:50.409 273 18228.68 88.89 52819.90 88888.00 2006-09-30 02:57:50.909 273 18228.71 88.87 52819.95 88888.00 2006-09-30 02:57:51.409 273 18228.74 88.82 52820.02 88888.00 2006-09-30 02:57:51.909 273 18228.67 88.86 52820.07 88888.00 2006-09-30 02:57:52.409 273 18228.58 88.91 52820.00 88888.00 2006-09-30 02:57:52.909 273 18228.68 88.95 52819.89 88888.00 2006-09-30 02:57:53.409 273 18228.66 88.95 52819.99 88888.00 2006-09-30 02:57:53.909 273 18228.61 89.07 52819.93 88888.00 2006-09-30 02:57:54.409 273 18228.57 89.05 52819.96 88888.00 2006-09-30 02:57:54.909 273 18228.57 89.02 52819.95 88888.00 2006-09-30 02:57:55.409 273 18228.58 89.03 52819.99 88888.00 2006-09-30 02:57:55.909 273 18228.72 89.04 52819.96 88888.00 2006-09-30 02:57:56.409 273 18228.90 89.01 52820.02 88888.00 2006-09-30 02:57:56.909 273 18228.96 88.98 52820.03 88888.00 2006-09-30 02:57:57.409 273 18228.86 88.98 52819.98 88888.00 2006-09-30 02:57:57.909 273 18228.86 89.05 52819.90 88888.00 2006-09-30 02:57:58.409 273 18228.86 89.06 52819.80 88888.00 2006-09-30 02:57:58.909 273 18228.91 88.98 52819.84 88888.00 2006-09-30 02:57:59.406 273 18228.93 88.84 52819.91 88888.00 2006-09-30 02:57:59.906 273 18229.00 88.83 52819.83 88888.00 2006-09-30 02:58:00.406 273 18228.96 88.85 52819.76 88888.00 2006-09-30 02:58:00.906 273 18228.91 88.81 52819.84 88888.00 2006-09-30 02:58:01.406 273 18229.13 88.75 52819.95 88888.00 2006-09-30 02:58:01.906 273 18229.23 88.75 52820.00 88888.00 2006-09-30 02:58:02.406 273 18229.11 88.84 52820.05 88888.00 2006-09-30 02:58:02.906 273 18229.09 88.86 52819.96 88888.00 2006-09-30 02:58:03.406 273 18228.96 88.90 52820.00 88888.00 2006-09-30 02:58:03.906 273 18229.05 88.94 52820.11 88888.00 2006-09-30 02:58:04.406 273 18229.06 88.90 52820.09 88888.00 2006-09-30 02:58:04.906 273 18229.00 88.90 52820.12 88888.00 2006-09-30 02:58:05.406 273 18228.94 88.94 52820.21 88888.00 2006-09-30 02:58:05.906 273 18228.98 88.87 52820.18 88888.00 2006-09-30 02:58:06.406 273 18229.10 88.73 52820.18 88888.00 2006-09-30 02:58:06.906 273 18229.12 88.71 52820.15 88888.00 2006-09-30 02:58:07.406 273 18229.12 88.68 52820.00 88888.00 2006-09-30 02:58:07.906 273 18229.15 88.67 52820.03 88888.00 2006-09-30 02:58:08.406 273 18229.22 88.68 52820.10 88888.00 2006-09-30 02:58:08.906 273 18229.26 88.63 52820.13 88888.00 2006-09-30 02:58:09.406 273 18229.16 88.68 52820.10 88888.00 2006-09-30 02:58:09.906 273 18229.20 88.67 52820.17 88888.00 2006-09-30 02:58:10.406 273 18229.11 88.69 52820.11 88888.00 2006-09-30 02:58:10.906 273 18229.08 88.67 52819.98 88888.00 2006-09-30 02:58:11.406 273 18229.11 88.67 52820.01 88888.00 2006-09-30 02:58:11.906 273 18229.28 88.61 52820.12 88888.00 2006-09-30 02:58:12.406 273 18229.10 88.65 52820.00 88888.00 2006-09-30 02:58:12.906 273 18229.06 88.57 52819.84 88888.00 2006-09-30 02:58:13.406 273 18229.00 88.51 52819.92 88888.00 2006-09-30 02:58:13.906 273 18229.11 88.58 52819.92 88888.00 2006-09-30 02:58:14.406 273 18229.13 88.56 52819.89 88888.00 2006-09-30 02:58:14.906 273 18229.10 88.54 52819.98 88888.00 2006-09-30 02:58:15.406 273 18229.12 88.50 52819.93 88888.00 2006-09-30 02:58:15.906 273 18229.12 88.58 52819.81 88888.00 2006-09-30 02:58:16.406 273 18229.21 88.57 52819.79 88888.00 2006-09-30 02:58:16.906 273 18229.11 88.57 52819.80 88888.00 2006-09-30 02:58:17.406 273 18229.10 88.69 52819.76 88888.00 2006-09-30 02:58:17.906 273 18229.18 88.72 52819.87 88888.00 2006-09-30 02:58:18.406 273 18229.16 88.71 52819.90 88888.00 2006-09-30 02:58:18.906 273 18229.09 88.69 52819.95 88888.00 2006-09-30 02:58:19.406 273 18228.97 88.62 52819.84 88888.00 2006-09-30 02:58:19.906 273 18228.90 88.49 52819.78 88888.00 2006-09-30 02:58:20.406 273 18228.99 88.45 52819.83 88888.00 2006-09-30 02:58:20.906 273 18229.00 88.48 52819.91 88888.00 2006-09-30 02:58:21.406 273 18228.78 88.54 52820.00 88888.00 2006-09-30 02:58:21.906 273 18229.08 88.51 52819.90 88888.00 2006-09-30 02:58:22.406 273 18229.18 88.50 52819.86 88888.00 2006-09-30 02:58:22.906 273 18229.10 88.58 52819.89 88888.00 2006-09-30 02:58:23.406 273 18229.23 88.66 52819.91 88888.00 2006-09-30 02:58:23.906 273 18229.40 88.69 52819.91 88888.00 2006-09-30 02:58:24.406 273 18229.39 88.64 52819.92 88888.00 2006-09-30 02:58:24.906 273 18229.32 88.55 52819.94 88888.00 2006-09-30 02:58:25.406 273 18229.30 88.50 52819.95 88888.00 2006-09-30 02:58:25.906 273 18229.23 88.53 52819.90 88888.00 2006-09-30 02:58:26.406 273 18229.19 88.58 52819.91 88888.00 2006-09-30 02:58:26.906 273 18229.30 88.58 52820.01 88888.00 2006-09-30 02:58:27.406 273 18229.29 88.62 52819.94 88888.00 2006-09-30 02:58:27.906 273 18229.24 88.53 52819.88 88888.00 2006-09-30 02:58:28.406 273 18229.18 88.54 52819.87 88888.00 2006-09-30 02:58:28.906 273 18229.21 88.49 52819.83 88888.00 2006-09-30 02:58:29.406 273 18229.23 88.42 52819.84 88888.00 2006-09-30 02:58:29.906 273 18229.15 88.42 52819.92 88888.00 2006-09-30 02:58:30.406 273 18229.20 88.39 52819.87 88888.00 2006-09-30 02:58:30.906 273 18229.23 88.43 52819.83 88888.00 2006-09-30 02:58:31.406 273 18229.10 88.37 52819.84 88888.00 2006-09-30 02:58:31.906 273 18229.04 88.36 52819.87 88888.00 2006-09-30 02:58:32.406 273 18229.15 88.43 52819.93 88888.00 2006-09-30 02:58:32.906 273 18229.35 88.49 52819.95 88888.00 2006-09-30 02:58:33.406 273 18229.23 88.44 52819.89 88888.00 2006-09-30 02:58:33.906 273 18229.11 88.39 52819.89 88888.00 2006-09-30 02:58:34.406 273 18229.20 88.40 52819.96 88888.00 2006-09-30 02:58:34.906 273 18229.16 88.40 52820.01 88888.00 2006-09-30 02:58:35.406 273 18229.12 88.44 52820.02 88888.00 2006-09-30 02:58:35.906 273 18229.20 88.53 52819.93 88888.00 2006-09-30 02:58:36.406 273 18229.34 88.53 52819.84 88888.00 2006-09-30 02:58:36.906 273 18229.35 88.50 52819.89 88888.00 2006-09-30 02:58:37.406 273 18229.19 88.46 52819.99 88888.00 2006-09-30 02:58:37.906 273 18228.93 88.41 52820.11 88888.00 2006-09-30 02:58:38.406 273 18228.79 88.42 52820.14 88888.00 2006-09-30 02:58:38.906 273 18228.80 88.45 52820.01 88888.00 2006-09-30 02:58:39.406 273 18228.72 88.45 52820.03 88888.00 2006-09-30 02:58:39.906 273 18228.79 88.50 52819.94 88888.00 2006-09-30 02:58:40.406 273 18229.05 88.49 52820.00 88888.00 2006-09-30 02:58:40.906 273 18229.47 88.42 52820.10 88888.00 2006-09-30 02:58:41.406 273 18229.49 88.37 52819.93 88888.00 2006-09-30 02:58:41.906 273 18229.44 88.33 52819.89 88888.00 2006-09-30 02:58:42.406 273 18229.39 88.28 52819.84 88888.00 2006-09-30 02:58:42.906 273 18229.13 88.31 52819.95 88888.00 2006-09-30 02:58:43.406 273 18229.18 88.23 52819.98 88888.00 2006-09-30 02:58:43.906 273 18229.26 88.20 52820.02 88888.00 2006-09-30 02:58:44.406 273 18229.21 88.23 52820.10 88888.00 2006-09-30 02:58:44.906 273 18229.10 88.28 52819.99 88888.00 2006-09-30 02:58:45.406 273 18229.06 88.50 52820.01 88888.00 2006-09-30 02:58:45.906 273 18229.13 88.37 52820.06 88888.00 2006-09-30 02:58:46.406 273 18229.15 88.34 52819.94 88888.00 2006-09-30 02:58:46.906 273 18229.21 88.31 52819.98 88888.00 2006-09-30 02:58:47.406 273 18229.30 88.29 52820.00 88888.00 2006-09-30 02:58:47.906 273 18229.30 88.29 52820.01 88888.00 2006-09-30 02:58:48.406 273 18229.42 88.20 52819.93 88888.00 2006-09-30 02:58:48.906 273 18229.37 88.19 52819.86 88888.00 2006-09-30 02:58:49.406 273 18229.34 88.20 52819.91 88888.00 2006-09-30 02:58:49.906 273 18229.18 88.17 52819.91 88888.00 2006-09-30 02:58:50.406 273 18229.08 88.14 52819.99 88888.00 2006-09-30 02:58:50.906 273 18228.97 88.18 52820.00 88888.00 2006-09-30 02:58:51.406 273 18229.21 88.28 52819.91 88888.00 2006-09-30 02:58:51.906 273 18229.34 88.25 52819.95 88888.00 2006-09-30 02:58:52.406 273 18229.10 88.23 52819.84 88888.00 2006-09-30 02:58:52.906 273 18229.11 88.29 52819.69 88888.00 2006-09-30 02:58:53.406 273 18229.39 88.32 52819.66 88888.00 2006-09-30 02:58:53.906 273 18229.47 88.24 52819.80 88888.00 2006-09-30 02:58:54.406 273 18229.53 88.25 52819.79 88888.00 2006-09-30 02:58:54.906 273 18229.53 88.25 52819.73 88888.00 2006-09-30 02:58:55.406 273 18229.44 88.32 52819.70 88888.00 2006-09-30 02:58:55.906 273 18229.39 88.42 52819.75 88888.00 2006-09-30 02:58:56.406 273 18229.47 88.44 52819.89 88888.00 2006-09-30 02:58:56.906 273 18229.45 88.48 52819.94 88888.00 2006-09-30 02:58:57.406 273 18229.52 88.44 52819.83 88888.00 2006-09-30 02:58:57.906 273 18229.45 88.40 52819.69 88888.00 2006-09-30 02:58:58.406 273 18229.37 88.33 52819.78 88888.00 2006-09-30 02:58:58.906 273 18229.28 88.20 52819.78 88888.00 2006-09-30 02:58:59.406 273 18229.28 88.15 52819.71 88888.00 2006-09-30 02:58:59.906 273 18229.51 88.16 52819.59 88888.00 2006-09-30 02:59:00.406 273 18229.41 88.21 52819.58 88888.00 2006-09-30 02:59:00.906 273 18229.20 88.23 52819.78 88888.00 2006-09-30 02:59:01.406 273 18229.08 88.22 52819.75 88888.00 2006-09-30 02:59:01.906 273 18229.04 88.25 52819.67 88888.00 2006-09-30 02:59:02.406 273 18229.01 88.19 52819.68 88888.00 2006-09-30 02:59:02.906 273 18229.13 88.18 52819.68 88888.00 2006-09-30 02:59:03.406 273 18229.18 88.22 52819.63 88888.00 2006-09-30 02:59:03.906 273 18229.15 88.19 52819.61 88888.00 2006-09-30 02:59:04.406 273 18229.08 88.16 52819.54 88888.00 2006-09-30 02:59:04.906 273 18229.15 88.19 52819.57 88888.00 2006-09-30 02:59:05.406 273 18229.19 88.20 52819.66 88888.00 2006-09-30 02:59:05.906 273 18229.07 88.22 52819.71 88888.00 2006-09-30 02:59:06.406 273 18228.90 88.26 52819.71 88888.00 2006-09-30 02:59:06.906 273 18229.13 88.15 52819.64 88888.00 2006-09-30 02:59:07.406 273 18229.12 88.15 52819.61 88888.00 2006-09-30 02:59:07.906 273 18229.02 88.12 52819.66 88888.00 2006-09-30 02:59:08.406 273 18229.02 88.16 52819.66 88888.00 2006-09-30 02:59:08.906 273 18229.07 88.14 52819.65 88888.00 2006-09-30 02:59:09.406 273 18229.30 88.13 52819.64 88888.00 2006-09-30 02:59:09.906 273 18229.35 88.10 52819.67 88888.00 2006-09-30 02:59:10.406 273 18229.42 87.95 52819.73 88888.00 2006-09-30 02:59:10.906 273 18229.27 87.99 52819.72 88888.00 2006-09-30 02:59:11.406 273 18229.24 88.07 52819.73 88888.00 2006-09-30 02:59:11.906 273 18229.34 88.05 52819.79 88888.00 2006-09-30 02:59:12.406 273 18229.48 87.94 52819.78 88888.00 2006-09-30 02:59:12.906 273 18229.53 87.90 52819.69 88888.00 2006-09-30 02:59:13.406 273 18229.59 87.92 52819.60 88888.00 2006-09-30 02:59:13.906 273 18229.48 87.81 52819.65 88888.00 2006-09-30 02:59:14.406 273 18229.39 87.77 52819.73 88888.00 2006-09-30 02:59:14.906 273 18229.34 87.75 52819.64 88888.00 2006-09-30 02:59:15.406 273 18229.22 87.77 52819.56 88888.00 2006-09-30 02:59:15.906 273 18229.28 87.76 52819.58 88888.00 2006-09-30 02:59:16.406 273 18229.20 87.80 52819.52 88888.00 2006-09-30 02:59:16.906 273 18229.28 87.81 52819.55 88888.00 2006-09-30 02:59:17.406 273 18229.27 87.85 52819.53 88888.00 2006-09-30 02:59:17.906 273 18229.27 87.77 52819.48 88888.00 2006-09-30 02:59:18.406 273 18229.31 87.80 52819.43 88888.00 2006-09-30 02:59:18.906 273 18229.38 87.77 52819.38 88888.00 2006-09-30 02:59:19.406 273 18229.32 87.83 52819.51 88888.00 2006-09-30 02:59:19.906 273 18229.33 87.88 52819.55 88888.00 2006-09-30 02:59:20.406 273 18229.30 87.90 52819.36 88888.00 2006-09-30 02:59:20.906 273 18229.40 87.86 52819.24 88888.00 2006-09-30 02:59:21.406 273 18229.33 87.87 52819.40 88888.00 2006-09-30 02:59:21.906 273 18229.23 87.97 52819.32 88888.00 2006-09-30 02:59:22.406 273 18229.23 87.96 52819.36 88888.00 2006-09-30 02:59:22.906 273 18229.28 87.97 52819.41 88888.00 2006-09-30 02:59:23.406 273 18229.33 87.88 52819.64 88888.00 2006-09-30 02:59:23.906 273 18229.28 87.89 52819.63 88888.00 2006-09-30 02:59:24.406 273 18229.12 87.94 52819.49 88888.00 2006-09-30 02:59:24.906 273 18229.09 87.91 52819.53 88888.00 2006-09-30 02:59:25.406 273 18229.12 87.88 52819.52 88888.00 2006-09-30 02:59:25.906 273 18229.08 87.84 52819.41 88888.00 2006-09-30 02:59:26.406 273 18229.01 87.80 52819.44 88888.00 2006-09-30 02:59:26.906 273 18228.98 87.74 52819.57 88888.00 2006-09-30 02:59:27.406 273 18229.01 87.77 52819.63 88888.00 2006-09-30 02:59:27.906 273 18229.00 87.84 52819.61 88888.00 2006-09-30 02:59:28.406 273 18229.09 87.79 52819.69 88888.00 2006-09-30 02:59:28.906 273 18229.08 87.75 52819.65 88888.00 2006-09-30 02:59:29.406 273 18229.02 87.79 52819.57 88888.00 2006-09-30 02:59:29.906 273 18229.06 87.81 52819.67 88888.00 2006-09-30 02:59:30.406 273 18229.13 87.85 52819.67 88888.00 2006-09-30 02:59:30.906 273 18229.15 87.84 52819.61 88888.00 2006-09-30 02:59:31.406 273 18229.08 87.69 52819.64 88888.00 2006-09-30 02:59:31.906 273 18229.11 87.72 52819.71 88888.00 2006-09-30 02:59:32.406 273 18229.15 87.67 52819.75 88888.00 2006-09-30 02:59:32.906 273 18229.18 87.72 52819.70 88888.00 2006-09-30 02:59:33.406 273 18229.16 87.76 52819.66 88888.00 2006-09-30 02:59:33.906 273 18229.20 87.79 52819.69 88888.00 2006-09-30 02:59:34.406 273 18229.32 87.80 52819.72 88888.00 2006-09-30 02:59:34.906 273 18229.30 87.74 52819.78 88888.00 2006-09-30 02:59:35.406 273 18229.29 87.71 52819.67 88888.00 2006-09-30 02:59:35.906 273 18229.27 87.68 52819.60 88888.00 2006-09-30 02:59:36.406 273 18229.23 87.71 52819.66 88888.00 2006-09-30 02:59:36.906 273 18229.15 87.65 52819.57 88888.00 2006-09-30 02:59:37.406 273 18229.16 87.68 52819.56 88888.00 2006-09-30 02:59:37.906 273 18229.22 87.70 52819.65 88888.00 2006-09-30 02:59:38.406 273 18229.15 87.71 52819.83 88888.00 2006-09-30 02:59:38.906 273 18229.13 87.71 52819.89 88888.00 2006-09-30 02:59:39.406 273 18228.96 87.69 52819.79 88888.00 2006-09-30 02:59:39.906 273 18228.99 87.71 52819.80 88888.00 2006-09-30 02:59:40.406 273 18229.11 87.66 52819.77 88888.00 2006-09-30 02:59:40.906 273 18228.95 87.71 52819.72 88888.00 2006-09-30 02:59:41.406 273 18229.05 87.81 52819.67 88888.00 2006-09-30 02:59:41.906 273 18228.99 87.79 52819.71 88888.00 2006-09-30 02:59:42.406 273 18228.90 87.75 52819.76 88888.00 2006-09-30 02:59:42.906 273 18228.79 87.80 52819.67 88888.00 2006-09-30 02:59:43.406 273 18228.80 87.84 52819.75 88888.00 2006-09-30 02:59:43.906 273 18228.80 87.80 52819.76 88888.00 2006-09-30 02:59:44.406 273 18228.80 87.70 52819.64 88888.00 2006-09-30 02:59:44.906 273 18228.90 87.71 52819.65 88888.00 2006-09-30 02:59:45.406 273 18228.91 87.77 52819.69 88888.00 2006-09-30 02:59:45.906 273 18228.88 87.72 52819.67 88888.00 2006-09-30 02:59:46.406 273 18228.79 87.64 52819.63 88888.00 2006-09-30 02:59:46.906 273 18228.64 87.61 52819.63 88888.00 2006-09-30 02:59:47.406 273 18228.66 87.63 52819.71 88888.00 2006-09-30 02:59:47.906 273 18228.71 87.59 52819.71 88888.00 2006-09-30 02:59:48.406 273 18228.66 87.56 52819.79 88888.00 2006-09-30 02:59:48.906 273 18228.69 87.64 52819.80 88888.00 2006-09-30 02:59:49.406 273 18228.79 87.69 52819.71 88888.00 2006-09-30 02:59:49.906 273 18228.83 87.69 52819.63 88888.00 2006-09-30 02:59:50.406 273 18228.87 87.79 52819.77 88888.00 2006-09-30 02:59:50.906 273 18228.91 87.82 52819.77 88888.00 2006-09-30 02:59:51.406 273 18228.89 87.83 52819.60 88888.00 2006-09-30 02:59:51.906 273 18228.97 87.80 52819.52 88888.00 2006-09-30 02:59:52.406 273 18229.11 87.86 52819.56 88888.00 2006-09-30 02:59:52.906 273 18229.08 87.88 52819.63 88888.00 2006-09-30 02:59:53.406 273 18229.18 87.94 52819.68 88888.00 2006-09-30 02:59:53.906 273 18229.17 87.91 52819.59 88888.00 2006-09-30 02:59:54.406 273 18229.23 87.90 52819.69 88888.00 2006-09-30 02:59:54.906 273 18229.23 87.89 52819.67 88888.00 2006-09-30 02:59:55.406 273 18229.10 87.87 52819.79 88888.00 2006-09-30 02:59:55.906 273 18229.05 87.91 52819.76 88888.00 2006-09-30 02:59:56.406 273 18228.97 87.90 52819.69 88888.00 2006-09-30 02:59:56.906 273 18228.93 87.95 52819.61 88888.00 2006-09-30 02:59:57.406 273 18229.09 87.95 52819.54 88888.00 2006-09-30 02:59:57.906 273 18229.21 87.99 52819.63 88888.00 2006-09-30 02:59:58.406 273 18229.23 88.07 52819.55 88888.00 2006-09-30 02:59:58.906 273 18229.29 88.03 52819.65 88888.00 2006-09-30 02:59:59.406 273 18229.28 87.99 52819.61 88888.00 2006-09-30 02:59:59.906 273 18229.22 88.00 52819.61 88888.00 2006-09-30 03:00:00.406 273 18229.09 88.10 52819.61 88888.00 2006-09-30 03:00:00.906 273 18229.04 88.09 52819.64 88888.00 2006-09-30 03:00:01.406 273 18228.86 87.95 52819.60 88888.00 2006-09-30 03:00:01.906 273 18228.78 87.90 52819.59 88888.00 2006-09-30 03:00:02.406 273 18228.77 87.96 52819.58 88888.00 2006-09-30 03:00:02.906 273 18228.84 88.07 52819.51 88888.00 2006-09-30 03:00:03.406 273 18228.93 88.18 52819.56 88888.00 2006-09-30 03:00:03.906 273 18229.00 88.28 52819.65 88888.00 2006-09-30 03:00:04.406 273 18228.89 88.23 52819.64 88888.00 2006-09-30 03:00:04.906 273 18228.84 88.14 52819.64 88888.00 2006-09-30 03:00:05.406 273 18228.86 88.14 52819.63 88888.00 2006-09-30 03:00:05.906 273 18228.80 88.18 52819.66 88888.00 2006-09-30 03:00:06.406 273 18228.80 88.12 52819.65 88888.00 2006-09-30 03:00:06.906 273 18228.59 88.16 52819.68 88888.00 2006-09-30 03:00:07.406 273 18228.79 88.22 52819.34 88888.00 2006-09-30 03:00:07.906 273 18228.91 88.17 52819.21 88888.00 2006-09-30 03:00:08.406 273 18228.93 88.22 52819.36 88888.00 2006-09-30 03:00:08.906 273 18229.00 88.20 52819.49 88888.00 2006-09-30 03:00:09.406 273 18229.01 88.17 52819.53 88888.00 2006-09-30 03:00:09.906 273 18228.82 88.16 52819.56 88888.00 2006-09-30 03:00:10.406 273 18228.91 88.26 52819.52 88888.00 2006-09-30 03:00:10.906 273 18228.80 88.31 52819.54 88888.00 2006-09-30 03:00:11.406 273 18228.72 88.31 52819.58 88888.00 2006-09-30 03:00:11.906 273 18228.65 88.32 52819.41 88888.00 2006-09-30 03:00:12.406 273 18228.66 88.35 52819.45 88888.00 2006-09-30 03:00:12.906 273 18228.83 88.41 52819.61 88888.00 2006-09-30 03:00:13.406 273 18228.68 88.40 52819.77 88888.00 2006-09-30 03:00:13.906 273 18228.36 88.37 52819.78 88888.00 2006-09-30 03:00:14.406 273 18228.19 88.40 52819.71 88888.00 2006-09-30 03:00:14.906 273 18228.18 88.36 52819.72 88888.00 2006-09-30 03:00:15.406 273 18228.46 88.38 52819.69 88888.00 2006-09-30 03:00:15.906 273 18228.62 88.43 52819.66 88888.00 2006-09-30 03:00:16.406 273 18228.86 88.43 52819.71 88888.00 2006-09-30 03:00:16.906 273 18228.72 88.37 52819.88 88888.00 2006-09-30 03:00:17.406 273 18228.76 88.35 52819.88 88888.00 2006-09-30 03:00:17.906 273 18228.68 88.34 52819.88 88888.00 2006-09-30 03:00:18.406 273 18228.64 88.32 52819.88 88888.00 2006-09-30 03:00:18.906 273 18228.64 88.33 52820.00 88888.00 2006-09-30 03:00:19.406 273 18228.51 88.43 52820.01 88888.00 2006-09-30 03:00:19.906 273 18228.54 88.44 52819.92 88888.00 2006-09-30 03:00:20.406 273 18228.63 88.41 52819.90 88888.00 2006-09-30 03:00:20.906 273 18228.53 88.36 52819.93 88888.00 2006-09-30 03:00:21.406 273 18228.59 88.38 52819.92 88888.00 2006-09-30 03:00:21.906 273 18228.71 88.48 52819.81 88888.00 2006-09-30 03:00:22.406 273 18228.68 88.43 52819.66 88888.00 2006-09-30 03:00:22.906 273 18228.58 88.38 52819.64 88888.00 2006-09-30 03:00:23.406 273 18228.52 88.40 52819.72 88888.00 2006-09-30 03:00:23.906 273 18228.47 88.44 52819.75 88888.00 2006-09-30 03:00:24.406 273 18228.56 88.49 52819.72 88888.00 2006-09-30 03:00:24.906 273 18228.64 88.52 52819.73 88888.00 2006-09-30 03:00:25.406 273 18228.59 88.59 52819.78 88888.00 2006-09-30 03:00:25.906 273 18228.54 88.64 52819.79 88888.00 2006-09-30 03:00:26.406 273 18228.45 88.68 52819.69 88888.00 2006-09-30 03:00:26.906 273 18228.45 88.67 52819.71 88888.00 2006-09-30 03:00:27.406 273 18228.55 88.59 52819.86 88888.00 2006-09-30 03:00:27.906 273 18228.51 88.59 52819.77 88888.00 2006-09-30 03:00:28.406 273 18228.39 88.54 52819.81 88888.00 2006-09-30 03:00:28.906 273 18228.44 88.47 52819.88 88888.00 2006-09-30 03:00:29.406 273 18228.37 88.48 52819.73 88888.00 2006-09-30 03:00:29.906 273 18228.40 88.44 52819.77 88888.00 2006-09-30 03:00:30.406 273 18228.41 88.41 52819.69 88888.00 2006-09-30 03:00:30.906 273 18228.46 88.37 52819.59 88888.00 2006-09-30 03:00:31.406 273 18228.57 88.36 52819.79 88888.00 2006-09-30 03:00:31.906 273 18228.53 88.41 52819.76 88888.00 2006-09-30 03:00:32.406 273 18228.48 88.43 52819.66 88888.00 2006-09-30 03:00:32.906 273 18228.41 88.37 52819.71 88888.00 2006-09-30 03:00:33.406 273 18228.32 88.43 52819.78 88888.00 2006-09-30 03:00:33.906 273 18228.29 88.46 52819.65 88888.00 2006-09-30 03:00:34.406 273 18228.14 88.45 52819.60 88888.00 2006-09-30 03:00:34.906 273 18228.13 88.51 52819.70 88888.00 2006-09-30 03:00:35.406 273 18228.22 88.52 52819.70 88888.00 2006-09-30 03:00:35.906 273 18228.13 88.51 52819.63 88888.00 2006-09-30 03:00:36.406 273 18228.24 88.50 52819.82 88888.00 2006-09-30 03:00:36.906 273 18228.33 88.51 52819.89 88888.00 2006-09-30 03:00:37.406 273 18228.43 88.59 52819.77 88888.00 2006-09-30 03:00:37.906 273 18228.34 88.57 52819.73 88888.00 2006-09-30 03:00:38.406 273 18228.47 88.56 52819.66 88888.00 2006-09-30 03:00:38.906 273 18228.64 88.59 52819.67 88888.00 2006-09-30 03:00:39.406 273 18228.65 88.57 52819.70 88888.00 2006-09-30 03:00:39.906 273 18228.77 88.57 52819.73 88888.00 2006-09-30 03:00:40.406 273 18228.73 88.59 52819.68 88888.00 2006-09-30 03:00:40.906 273 18228.64 88.52 52819.65 88888.00 2006-09-30 03:00:41.406 273 18228.68 88.50 52819.67 88888.00 2006-09-30 03:00:41.906 273 18228.75 88.50 52819.78 88888.00 2006-09-30 03:00:42.406 273 18228.76 88.53 52819.73 88888.00 2006-09-30 03:00:42.906 273 18228.78 88.56 52819.83 88888.00 2006-09-30 03:00:43.406 273 18228.73 88.59 52819.79 88888.00 2006-09-30 03:00:43.906 273 18228.66 88.52 52819.79 88888.00 2006-09-30 03:00:44.406 273 18228.40 88.52 52819.84 88888.00 2006-09-30 03:00:44.906 273 18228.22 88.42 52819.79 88888.00 2006-09-30 03:00:45.406 273 18228.19 88.51 52819.59 88888.00 2006-09-30 03:00:45.906 273 18228.28 88.55 52819.66 88888.00 2006-09-30 03:00:46.406 273 18228.26 88.54 52819.81 88888.00 2006-09-30 03:00:46.906 273 18228.23 88.62 52819.83 88888.00 2006-09-30 03:00:47.406 273 18228.24 88.64 52819.82 88888.00 2006-09-30 03:00:47.906 273 18228.32 88.67 52819.78 88888.00 2006-09-30 03:00:48.406 273 18228.32 88.57 52819.77 88888.00 2006-09-30 03:00:48.906 273 18228.15 88.59 52819.65 88888.00 2006-09-30 03:00:49.406 273 18228.03 88.66 52819.73 88888.00 2006-09-30 03:00:49.906 273 18228.15 88.66 52819.67 88888.00 2006-09-30 03:00:50.406 273 18228.33 88.67 52819.61 88888.00 2006-09-30 03:00:50.906 273 18228.41 88.65 52819.70 88888.00 2006-09-30 03:00:51.406 273 18228.35 88.76 52819.63 88888.00 2006-09-30 03:00:51.906 273 18228.33 88.77 52819.52 88888.00 2006-09-30 03:00:52.406 273 18228.31 88.72 52819.59 88888.00 2006-09-30 03:00:52.906 273 18228.25 88.80 52819.66 88888.00 2006-09-30 03:00:53.406 273 18228.30 88.76 52819.53 88888.00 2006-09-30 03:00:53.906 273 18228.43 88.79 52819.54 88888.00 2006-09-30 03:00:54.406 273 18228.40 88.81 52819.59 88888.00 2006-09-30 03:00:54.906 273 18228.40 88.84 52819.57 88888.00 2006-09-30 03:00:55.406 273 18228.43 88.77 52819.78 88888.00 2006-09-30 03:00:55.906 273 18228.43 88.76 52819.83 88888.00 2006-09-30 03:00:56.406 273 18228.31 88.83 52819.76 88888.00 2006-09-30 03:00:56.906 273 18228.20 88.85 52819.68 88888.00 2006-09-30 03:00:57.406 273 18228.17 88.84 52819.73 88888.00 2006-09-30 03:00:57.906 273 18228.31 88.81 52819.79 88888.00 2006-09-30 03:00:58.406 273 18228.42 88.89 52819.80 88888.00 2006-09-30 03:00:58.906 273 18228.72 88.87 52819.75 88888.00 2006-09-30 03:00:59.406 273 18228.68 88.84 52819.81 88888.00 2006-09-30 03:00:59.906 273 18228.71 88.78 52819.75 88888.00 2006-09-30 03:01:00.406 273 18228.66 88.79 52819.66 88888.00 2006-09-30 03:01:00.906 273 18228.59 88.85 52819.77 88888.00 2006-09-30 03:01:01.406 273 18228.55 88.89 52819.69 88888.00 2006-09-30 03:01:01.906 273 18228.64 88.89 52819.66 88888.00 2006-09-30 03:01:02.406 273 18228.68 88.87 52819.69 88888.00 2006-09-30 03:01:02.906 273 18228.71 88.85 52819.75 88888.00 2006-09-30 03:01:03.406 273 18228.66 88.88 52819.73 88888.00 2006-09-30 03:01:03.906 273 18228.59 88.92 52819.79 88888.00 2006-09-30 03:01:04.406 273 18228.68 88.96 52819.93 88888.00 2006-09-30 03:01:04.906 273 18228.69 88.84 52819.84 88888.00 2006-09-30 03:01:05.406 273 18228.45 88.82 52819.73 88888.00 2006-09-30 03:01:05.906 273 18228.44 88.87 52819.72 88888.00 2006-09-30 03:01:06.406 273 18228.28 88.94 52819.61 88888.00 2006-09-30 03:01:06.906 273 18228.07 88.98 52819.65 88888.00 2006-09-30 03:01:07.406 273 18228.59 88.88 52819.64 88888.00 2006-09-30 03:01:07.906 273 18228.73 88.86 52819.61 88888.00 2006-09-30 03:01:08.406 273 18228.69 88.84 52819.61 88888.00 2006-09-30 03:01:08.906 273 18228.66 88.85 52819.58 88888.00 2006-09-30 03:01:09.406 273 18228.65 88.82 52819.60 88888.00 2006-09-30 03:01:09.906 273 18228.64 88.79 52819.58 88888.00 2006-09-30 03:01:10.406 273 18228.61 88.83 52819.63 88888.00 2006-09-30 03:01:10.906 273 18228.50 88.87 52819.60 88888.00 2006-09-30 03:01:11.406 273 18228.56 88.86 52819.48 88888.00 2006-09-30 03:01:11.906 273 18228.56 88.91 52819.64 88888.00 2006-09-30 03:01:12.406 273 18228.62 88.92 52819.63 88888.00 2006-09-30 03:01:12.906 273 18228.57 88.96 52819.57 88888.00 2006-09-30 03:01:13.406 273 18228.55 89.09 52819.63 88888.00 2006-09-30 03:01:13.906 273 18228.51 89.12 52819.54 88888.00 2006-09-30 03:01:14.406 273 18228.56 89.10 52819.37 88888.00 2006-09-30 03:01:14.906 273 18228.54 89.14 52819.41 88888.00 2006-09-30 03:01:15.406 273 18228.54 89.19 52819.44 88888.00 2006-09-30 03:01:15.906 273 18228.46 89.18 52819.43 88888.00 2006-09-30 03:01:16.406 273 18228.45 89.14 52819.44 88888.00 2006-09-30 03:01:16.906 273 18228.42 89.10 52819.48 88888.00 2006-09-30 03:01:17.406 273 18228.44 89.09 52819.57 88888.00 2006-09-30 03:01:17.906 273 18228.41 89.14 52819.57 88888.00 2006-09-30 03:01:18.406 273 18228.57 89.12 52819.42 88888.00 2006-09-30 03:01:18.906 273 18228.51 89.08 52819.38 88888.00 2006-09-30 03:01:19.406 273 18228.44 89.10 52819.42 88888.00 2006-09-30 03:01:19.906 273 18228.29 89.10 52819.47 88888.00 2006-09-30 03:01:20.406 273 18228.36 89.03 52819.44 88888.00 2006-09-30 03:01:20.906 273 18228.41 88.95 52819.48 88888.00 2006-09-30 03:01:21.406 273 18228.34 88.99 52819.45 88888.00 2006-09-30 03:01:21.906 273 18227.98 89.07 52819.38 88888.00 2006-09-30 03:01:22.406 273 18227.95 89.03 52819.44 88888.00 2006-09-30 03:01:22.906 273 18228.22 89.00 52819.52 88888.00 2006-09-30 03:01:23.406 273 18228.44 89.04 52819.56 88888.00 2006-09-30 03:01:23.906 273 18228.47 89.12 52819.59 88888.00 2006-09-30 03:01:24.406 273 18228.41 89.15 52819.58 88888.00 2006-09-30 03:01:24.906 273 18228.45 89.22 52819.36 88888.00 2006-09-30 03:01:25.406 273 18228.41 89.25 52819.42 88888.00 2006-09-30 03:01:25.906 273 18228.39 89.17 52819.45 88888.00 2006-09-30 03:01:26.406 273 18228.33 89.12 52819.64 88888.00 2006-09-30 03:01:26.906 273 18228.31 89.15 52819.63 88888.00 2006-09-30 03:01:27.406 273 18228.29 89.19 52819.58 88888.00 2006-09-30 03:01:27.906 273 18228.29 89.15 52819.58 88888.00 2006-09-30 03:01:28.406 273 18228.18 89.18 52819.48 88888.00 2006-09-30 03:01:28.906 273 18228.30 89.16 52819.51 88888.00 2006-09-30 03:01:29.406 273 18228.42 89.15 52819.46 88888.00 2006-09-30 03:01:29.906 273 18228.50 89.14 52819.41 88888.00 2006-09-30 03:01:30.406 273 18228.55 89.12 52819.42 88888.00 2006-09-30 03:01:30.906 273 18228.39 89.17 52819.47 88888.00 2006-09-30 03:01:31.406 273 18228.29 89.22 52819.59 88888.00 2006-09-30 03:01:31.906 273 18228.22 89.09 52819.64 88888.00 2006-09-30 03:01:32.406 273 18228.14 89.10 52819.55 88888.00 2006-09-30 03:01:32.906 273 18228.14 89.05 52819.51 88888.00 2006-09-30 03:01:33.406 273 18228.17 89.10 52819.51 88888.00 2006-09-30 03:01:33.906 273 18228.17 89.18 52819.60 88888.00 2006-09-30 03:01:34.406 273 18228.12 89.31 52819.58 88888.00 2006-09-30 03:01:34.906 273 18228.03 89.28 52819.56 88888.00 2006-09-30 03:01:35.406 273 18228.15 89.17 52819.56 88888.00 2006-09-30 03:01:35.906 273 18228.21 89.11 52819.64 88888.00 2006-09-30 03:01:36.406 273 18228.20 89.10 52819.72 88888.00 2006-09-30 03:01:36.906 273 18228.19 89.11 52819.56 88888.00 2006-09-30 03:01:37.406 273 18228.09 89.17 52819.47 88888.00 2006-09-30 03:01:37.906 273 18228.07 89.14 52819.44 88888.00 2006-09-30 03:01:38.406 273 18228.02 89.15 52819.42 88888.00 2006-09-30 03:01:38.906 273 18228.18 89.13 52819.47 88888.00 2006-09-30 03:01:39.406 273 18228.11 89.13 52819.47 88888.00 2006-09-30 03:01:39.906 273 18228.06 89.17 52819.43 88888.00 2006-09-30 03:01:40.406 273 18228.08 89.20 52819.49 88888.00 2006-09-30 03:01:40.906 273 18228.13 89.16 52819.53 88888.00 2006-09-30 03:01:41.406 273 18227.82 89.08 52819.47 88888.00 2006-09-30 03:01:41.906 273 18227.63 89.00 52819.33 88888.00 2006-09-30 03:01:42.406 273 18227.68 89.02 52819.37 88888.00 2006-09-30 03:01:42.906 273 18227.65 89.11 52819.44 88888.00 2006-09-30 03:01:43.406 273 18228.09 89.13 52819.52 88888.00 2006-09-30 03:01:43.906 273 18228.30 89.12 52819.51 88888.00 2006-09-30 03:01:44.406 273 18228.45 89.10 52819.48 88888.00 2006-09-30 03:01:44.906 273 18228.41 89.08 52819.53 88888.00 2006-09-30 03:01:45.406 273 18228.41 89.09 52819.64 88888.00 2006-09-30 03:01:45.906 273 18228.25 89.09 52819.66 88888.00 2006-09-30 03:01:46.406 273 18228.15 89.11 52819.60 88888.00 2006-09-30 03:01:46.906 273 18228.14 89.05 52819.44 88888.00 2006-09-30 03:01:47.406 273 18228.18 89.01 52819.43 88888.00 2006-09-30 03:01:47.906 273 18228.29 89.12 52819.48 88888.00 2006-09-30 03:01:48.406 273 18228.23 89.19 52819.55 88888.00 2006-09-30 03:01:48.906 273 18228.17 89.23 52819.48 88888.00 2006-09-30 03:01:49.406 273 18228.13 89.26 52819.48 88888.00 2006-09-30 03:01:49.906 273 18228.18 89.29 52819.44 88888.00 2006-09-30 03:01:50.406 273 18228.15 89.25 52819.43 88888.00 2006-09-30 03:01:50.906 273 18228.15 89.21 52819.55 88888.00 2006-09-30 03:01:51.406 273 18228.14 89.20 52819.56 88888.00 2006-09-30 03:01:51.906 273 18228.08 89.20 52819.64 88888.00 2006-09-30 03:01:52.406 273 18228.06 89.19 52819.55 88888.00 2006-09-30 03:01:52.906 273 18228.17 89.31 52819.60 88888.00 2006-09-30 03:01:53.406 273 18228.25 89.34 52819.59 88888.00 2006-09-30 03:01:53.906 273 18228.21 89.29 52819.69 88888.00 2006-09-30 03:01:54.406 273 18228.19 89.30 52819.69 88888.00 2006-09-30 03:01:54.906 273 18228.25 89.38 52819.69 88888.00 2006-09-30 03:01:55.406 273 18228.25 89.37 52819.67 88888.00 2006-09-30 03:01:55.906 273 18228.23 89.34 52819.65 88888.00 2006-09-30 03:01:56.406 273 18228.28 89.26 52819.58 88888.00 2006-09-30 03:01:56.906 273 18228.24 89.34 52819.57 88888.00 2006-09-30 03:01:57.406 273 18228.21 89.38 52819.64 88888.00 2006-09-30 03:01:57.906 273 18228.20 89.39 52819.81 88888.00 2006-09-30 03:01:58.406 273 18228.10 89.35 52819.75 88888.00 2006-09-30 03:01:58.906 273 18228.15 89.36 52819.69 88888.00 2006-09-30 03:01:59.406 273 18228.22 89.32 52819.70 88888.00 2006-09-30 03:01:59.906 273 18228.19 89.31 52819.65 88888.00 2006-09-30 03:02:00.406 273 18228.02 89.38 52819.66 88888.00 2006-09-30 03:02:00.906 273 18227.91 89.40 52819.81 88888.00 2006-09-30 03:02:01.406 273 18228.01 89.36 52819.94 88888.00 2006-09-30 03:02:01.906 273 18228.04 89.33 52819.68 88888.00 2006-09-30 03:02:02.406 273 18228.09 89.33 52819.55 88888.00 2006-09-30 03:02:02.906 273 18228.11 89.37 52819.61 88888.00 2006-09-30 03:02:03.406 273 18228.11 89.40 52819.70 88888.00 2006-09-30 03:02:03.906 273 18228.23 89.40 52819.72 88888.00 2006-09-30 03:02:04.406 273 18228.24 89.38 52819.75 88888.00 2006-09-30 03:02:04.906 273 18228.21 89.39 52819.61 88888.00 2006-09-30 03:02:05.406 273 18228.20 89.45 52819.55 88888.00 2006-09-30 03:02:05.906 273 18228.34 89.44 52819.64 88888.00 2006-09-30 03:02:06.406 273 18228.48 89.42 52819.61 88888.00 2006-09-30 03:02:06.906 273 18228.45 89.37 52819.53 88888.00 2006-09-30 03:02:07.406 273 18228.47 89.38 52819.57 88888.00 2006-09-30 03:02:07.906 273 18228.41 89.38 52819.65 88888.00 2006-09-30 03:02:08.406 273 18228.36 89.41 52819.68 88888.00 2006-09-30 03:02:08.906 273 18228.33 89.47 52819.67 88888.00 2006-09-30 03:02:09.406 273 18228.26 89.44 52819.66 88888.00 2006-09-30 03:02:09.906 273 18228.30 89.42 52819.71 88888.00 2006-09-30 03:02:10.406 273 18228.23 89.44 52819.71 88888.00 2006-09-30 03:02:10.906 273 18228.28 89.38 52819.79 88888.00 2006-09-30 03:02:11.406 273 18228.22 89.43 52819.79 88888.00 2006-09-30 03:02:11.906 273 18228.24 89.44 52819.84 88888.00 2006-09-30 03:02:12.406 273 18228.12 89.49 52819.81 88888.00 2006-09-30 03:02:12.906 273 18228.08 89.44 52819.81 88888.00 2006-09-30 03:02:13.406 273 18228.22 89.37 52819.88 88888.00 2006-09-30 03:02:13.906 273 18228.23 89.38 52819.83 88888.00 2006-09-30 03:02:14.406 273 18228.20 89.35 52819.67 88888.00 2006-09-30 03:02:14.906 273 18228.33 89.32 52819.69 88888.00 2006-09-30 03:02:15.406 273 18228.19 89.34 52819.68 88888.00 2006-09-30 03:02:15.906 273 18228.18 89.35 52819.61 88888.00 2006-09-30 03:02:16.406 273 18228.10 89.45 52819.57 88888.00 2006-09-30 03:02:16.906 273 18228.07 89.46 52819.53 88888.00 2006-09-30 03:02:17.406 273 18228.01 89.49 52819.43 88888.00 2006-09-30 03:02:17.906 273 18228.14 89.45 52819.44 88888.00 2006-09-30 03:02:18.406 273 18227.98 89.50 52819.49 88888.00 2006-09-30 03:02:18.906 273 18227.85 89.47 52819.52 88888.00 2006-09-30 03:02:19.406 273 18227.93 89.54 52819.55 88888.00 2006-09-30 03:02:19.906 273 18227.89 89.62 52819.55 88888.00 2006-09-30 03:02:20.406 273 18227.83 89.61 52819.60 88888.00 2006-09-30 03:02:20.906 273 18227.79 89.55 52819.64 88888.00 2006-09-30 03:02:21.406 273 18227.75 89.49 52819.60 88888.00 2006-09-30 03:02:21.906 273 18227.80 89.41 52819.61 88888.00 2006-09-30 03:02:22.406 273 18227.78 89.31 52819.54 88888.00 2006-09-30 03:02:22.906 273 18227.80 89.34 52819.52 88888.00 2006-09-30 03:02:23.406 273 18227.77 89.39 52819.52 88888.00 2006-09-30 03:02:23.906 273 18227.80 89.34 52819.58 88888.00 2006-09-30 03:02:24.406 273 18227.92 89.30 52819.51 88888.00 2006-09-30 03:02:24.906 273 18227.83 89.29 52819.48 88888.00 2006-09-30 03:02:25.406 273 18227.82 89.36 52819.57 88888.00 2006-09-30 03:02:25.906 273 18227.74 89.38 52819.55 88888.00 2006-09-30 03:02:26.406 273 18227.74 89.42 52819.38 88888.00 2006-09-30 03:02:26.906 273 18227.80 89.40 52819.41 88888.00 2006-09-30 03:02:27.406 273 18227.85 89.42 52819.42 88888.00 2006-09-30 03:02:27.906 273 18227.86 89.38 52819.33 88888.00 2006-09-30 03:02:28.406 273 18227.78 89.34 52819.29 88888.00 2006-09-30 03:02:28.906 273 18227.79 89.43 52819.30 88888.00 2006-09-30 03:02:29.406 273 18227.78 89.46 52819.41 88888.00 2006-09-30 03:02:29.906 273 18227.85 89.46 52819.49 88888.00 2006-09-30 03:02:30.406 273 18227.98 89.47 52819.48 88888.00 2006-09-30 03:02:30.906 273 18228.04 89.43 52819.48 88888.00 2006-09-30 03:02:31.406 273 18227.89 89.42 52819.48 88888.00 2006-09-30 03:02:31.906 273 18227.86 89.42 52819.64 88888.00 2006-09-30 03:02:32.406 273 18227.80 89.44 52819.58 88888.00 2006-09-30 03:02:32.906 273 18227.77 89.46 52819.70 88888.00 2006-09-30 03:02:33.406 273 18227.85 89.50 52819.81 88888.00 2006-09-30 03:02:33.906 273 18227.91 89.44 52819.91 88888.00 2006-09-30 03:02:34.406 273 18227.91 89.37 52819.70 88888.00 2006-09-30 03:02:34.906 273 18227.97 89.36 52819.47 88888.00 2006-09-30 03:02:35.406 273 18227.88 89.42 52819.43 88888.00 2006-09-30 03:02:35.906 273 18227.78 89.43 52819.38 88888.00 2006-09-30 03:02:36.406 273 18227.71 89.44 52819.45 88888.00 2006-09-30 03:02:36.906 273 18227.97 89.44 52819.49 88888.00 2006-09-30 03:02:37.406 273 18228.04 89.45 52819.56 88888.00 2006-09-30 03:02:37.906 273 18227.98 89.44 52819.58 88888.00 2006-09-30 03:02:38.406 273 18227.91 89.43 52819.56 88888.00 2006-09-30 03:02:38.906 273 18228.04 89.42 52819.49 88888.00 2006-09-30 03:02:39.406 273 18228.07 89.45 52819.40 88888.00 2006-09-30 03:02:39.906 273 18228.01 89.45 52819.44 88888.00 2006-09-30 03:02:40.406 273 18228.01 89.46 52819.54 88888.00 2006-09-30 03:02:40.906 273 18228.13 89.41 52819.46 88888.00 2006-09-30 03:02:41.406 273 18228.14 89.42 52819.48 88888.00 2006-09-30 03:02:41.906 273 18228.24 89.40 52819.43 88888.00 2006-09-30 03:02:42.406 273 18228.42 89.35 52819.47 88888.00 2006-09-30 03:02:42.906 273 18228.48 89.34 52819.45 88888.00 2006-09-30 03:02:43.406 273 18228.52 89.39 52819.51 88888.00 2006-09-30 03:02:43.906 273 18228.37 89.41 52819.63 88888.00 2006-09-30 03:02:44.406 273 18228.42 89.40 52819.66 88888.00 2006-09-30 03:02:44.906 273 18228.33 89.36 52819.60 88888.00 2006-09-30 03:02:45.406 273 18228.39 89.41 52819.48 88888.00 2006-09-30 03:02:45.906 273 18228.51 89.41 52819.55 88888.00 2006-09-30 03:02:46.406 273 18228.43 89.37 52819.61 88888.00 2006-09-30 03:02:46.906 273 18228.33 89.34 52819.63 88888.00 2006-09-30 03:02:47.406 273 18228.29 89.39 52819.79 88888.00 2006-09-30 03:02:47.906 273 18228.26 89.42 52819.75 88888.00 2006-09-30 03:02:48.406 273 18228.42 89.40 52819.44 88888.00 2006-09-30 03:02:48.906 273 18228.33 89.42 52819.43 88888.00 2006-09-30 03:02:49.406 273 18228.21 89.48 52819.53 88888.00 2006-09-30 03:02:49.906 273 18228.22 89.51 52819.53 88888.00 2006-09-30 03:02:50.406 273 18228.20 89.51 52819.49 88888.00 2006-09-30 03:02:50.906 273 18228.35 89.46 52819.58 88888.00 2006-09-30 03:02:51.406 273 18228.39 89.37 52819.67 88888.00 2006-09-30 03:02:51.906 273 18228.28 89.32 52819.68 88888.00 2006-09-30 03:02:52.406 273 18228.08 89.36 52819.68 88888.00 2006-09-30 03:02:52.906 273 18228.15 89.37 52819.70 88888.00 2006-09-30 03:02:53.406 273 18228.12 89.41 52819.65 88888.00 2006-09-30 03:02:53.906 273 18228.17 89.40 52819.55 88888.00 2006-09-30 03:02:54.406 273 18228.20 89.37 52819.49 88888.00 2006-09-30 03:02:54.906 273 18228.12 89.37 52819.55 88888.00 2006-09-30 03:02:55.406 273 18228.14 89.34 52819.59 88888.00 2006-09-30 03:02:55.906 273 18228.09 89.24 52819.57 88888.00 2006-09-30 03:02:56.406 273 18228.10 89.17 52819.45 88888.00 2006-09-30 03:02:56.906 273 18228.08 89.13 52819.51 88888.00 2006-09-30 03:02:57.406 273 18228.06 89.21 52819.69 88888.00 2006-09-30 03:02:57.906 273 18228.04 89.23 52819.60 88888.00 2006-09-30 03:02:58.406 273 18228.07 89.24 52819.60 88888.00 2006-09-30 03:02:58.906 273 18228.12 89.22 52819.67 88888.00 2006-09-30 03:02:59.406 273 18228.23 89.38 52819.67 88888.00 2006-09-30 03:02:59.906 273 18228.17 89.34 52819.59 88888.00 2006-09-30 03:03:00.406 273 18228.06 89.29 52819.52 88888.00 2006-09-30 03:03:00.906 273 18227.92 89.31 52819.53 88888.00 2006-09-30 03:03:01.406 273 18227.98 89.29 52819.55 88888.00 2006-09-30 03:03:01.906 273 18227.97 89.31 52819.54 88888.00 2006-09-30 03:03:02.406 273 18227.99 89.34 52819.48 88888.00 2006-09-30 03:03:02.906 273 18228.03 89.38 52819.54 88888.00 2006-09-30 03:03:03.406 273 18228.02 89.34 52819.54 88888.00 2006-09-30 03:03:03.906 273 18228.04 89.25 52819.57 88888.00 2006-09-30 03:03:04.406 273 18227.98 89.19 52819.63 88888.00 2006-09-30 03:03:04.906 273 18227.98 89.17 52819.55 88888.00 2006-09-30 03:03:05.406 273 18228.03 89.31 52819.58 88888.00 2006-09-30 03:03:05.906 273 18228.03 89.38 52819.56 88888.00 2006-09-30 03:03:06.406 273 18228.03 89.37 52819.60 88888.00 2006-09-30 03:03:06.906 273 18227.96 89.25 52819.61 88888.00 2006-09-30 03:03:07.406 273 18228.08 89.30 52819.58 88888.00 2006-09-30 03:03:07.906 273 18228.11 89.29 52819.60 88888.00 2006-09-30 03:03:08.406 273 18228.07 89.25 52819.73 88888.00 2006-09-30 03:03:08.906 273 18228.11 89.29 52819.82 88888.00 2006-09-30 03:03:09.406 273 18228.13 89.32 52819.77 88888.00 2006-09-30 03:03:09.906 273 18228.14 89.39 52819.60 88888.00 2006-09-30 03:03:10.406 273 18228.10 89.38 52819.53 88888.00 2006-09-30 03:03:10.906 273 18228.24 89.37 52819.58 88888.00 2006-09-30 03:03:11.406 273 18228.22 89.41 52819.65 88888.00 2006-09-30 03:03:11.906 273 18228.20 89.41 52819.60 88888.00 2006-09-30 03:03:12.406 273 18228.15 89.34 52819.55 88888.00 2006-09-30 03:03:12.906 273 18228.21 89.35 52819.47 88888.00 2006-09-30 03:03:13.406 273 18228.32 89.40 52819.47 88888.00 2006-09-30 03:03:13.906 273 18228.39 89.33 52819.42 88888.00 2006-09-30 03:03:14.406 273 18228.42 89.30 52819.44 88888.00 2006-09-30 03:03:14.906 273 18228.36 89.28 52819.47 88888.00 2006-09-30 03:03:15.406 273 18228.46 89.32 52819.41 88888.00 2006-09-30 03:03:15.906 273 18228.42 89.34 52819.44 88888.00 2006-09-30 03:03:16.406 273 18228.30 89.35 52819.49 88888.00 2006-09-30 03:03:16.906 273 18228.34 89.33 52819.44 88888.00 2006-09-30 03:03:17.406 273 18228.32 89.36 52819.58 88888.00 2006-09-30 03:03:17.906 273 18228.30 89.30 52819.59 88888.00 2006-09-30 03:03:18.406 273 18228.31 89.36 52819.53 88888.00 2006-09-30 03:03:18.906 273 18228.39 89.38 52819.58 88888.00 2006-09-30 03:03:19.406 273 18228.37 89.32 52819.63 88888.00 2006-09-30 03:03:19.906 273 18228.40 89.34 52819.51 88888.00 2006-09-30 03:03:20.406 273 18228.34 89.23 52819.57 88888.00 2006-09-30 03:03:20.906 273 18228.28 89.21 52819.66 88888.00 2006-09-30 03:03:21.406 273 18228.15 89.19 52819.64 88888.00 2006-09-30 03:03:21.906 273 18228.18 89.05 52819.65 88888.00 2006-09-30 03:03:22.406 273 18228.25 89.09 52819.60 88888.00 2006-09-30 03:03:22.906 273 18228.23 89.09 52819.64 88888.00 2006-09-30 03:03:23.406 273 18228.22 89.09 52819.65 88888.00 2006-09-30 03:03:23.906 273 18228.23 89.14 52819.63 88888.00 2006-09-30 03:03:24.406 273 18228.31 89.11 52819.67 88888.00 2006-09-30 03:03:24.906 273 18228.25 89.06 52819.61 88888.00 2006-09-30 03:03:25.406 273 18228.17 89.13 52819.56 88888.00 2006-09-30 03:03:25.906 273 18228.15 89.13 52819.55 88888.00 2006-09-30 03:03:26.406 273 18228.10 89.08 52819.55 88888.00 2006-09-30 03:03:26.906 273 18228.21 89.09 52819.59 88888.00 2006-09-30 03:03:27.406 273 18228.26 89.20 52819.64 88888.00 2006-09-30 03:03:27.906 273 18228.22 89.33 52819.68 88888.00 2006-09-30 03:03:28.406 273 18228.17 89.33 52819.75 88888.00 2006-09-30 03:03:28.906 273 18228.21 89.35 52819.57 88888.00 2006-09-30 03:03:29.406 273 18228.20 89.33 52819.47 88888.00 2006-09-30 03:03:29.906 273 18228.10 89.28 52819.45 88888.00 2006-09-30 03:03:30.406 273 18228.13 89.20 52819.48 88888.00 2006-09-30 03:03:30.906 273 18228.14 89.14 52819.51 88888.00 2006-09-30 03:03:31.406 273 18228.04 89.07 52819.42 88888.00 2006-09-30 03:03:31.906 273 18228.06 89.07 52819.40 88888.00 2006-09-30 03:03:32.406 273 18228.10 89.06 52819.42 88888.00 2006-09-30 03:03:32.906 273 18228.10 89.02 52819.48 88888.00 2006-09-30 03:03:33.406 273 18228.12 89.14 52819.56 88888.00 2006-09-30 03:03:33.906 273 18228.19 89.19 52819.55 88888.00 2006-09-30 03:03:34.406 273 18228.13 89.18 52819.43 88888.00 2006-09-30 03:03:34.906 273 18228.06 89.20 52819.38 88888.00 2006-09-30 03:03:35.406 273 18228.12 89.22 52819.34 88888.00 2006-09-30 03:03:35.906 273 18228.07 89.25 52819.38 88888.00 2006-09-30 03:03:36.406 273 18228.13 89.34 52819.26 88888.00 2006-09-30 03:03:36.906 273 18228.28 89.38 52819.24 88888.00 2006-09-30 03:03:37.406 273 18228.21 89.39 52819.31 88888.00 2006-09-30 03:03:37.906 273 18228.12 89.36 52819.40 88888.00 2006-09-30 03:03:38.406 273 18228.22 89.34 52819.43 88888.00 2006-09-30 03:03:38.906 273 18228.25 89.31 52819.42 88888.00 2006-09-30 03:03:39.406 273 18228.26 89.36 52819.57 88888.00 2006-09-30 03:03:39.906 273 18228.21 89.33 52819.61 88888.00 2006-09-30 03:03:40.406 273 18228.31 89.35 52819.56 88888.00 2006-09-30 03:03:40.906 273 18228.44 89.48 52819.51 88888.00 2006-09-30 03:03:41.406 273 18228.47 89.34 52819.61 88888.00 2006-09-30 03:03:41.906 273 18228.43 89.22 52819.57 88888.00 2006-09-30 03:03:42.406 273 18228.39 89.30 52819.56 88888.00 2006-09-30 03:03:42.906 273 18228.41 89.24 52819.65 88888.00 2006-09-30 03:03:43.406 273 18228.53 89.23 52819.60 88888.00 2006-09-30 03:03:43.906 273 18228.42 89.30 52819.49 88888.00 2006-09-30 03:03:44.406 273 18228.44 89.20 52819.44 88888.00 2006-09-30 03:03:44.906 273 18228.45 89.17 52819.46 88888.00 2006-09-30 03:03:45.406 273 18228.42 89.23 52819.46 88888.00 2006-09-30 03:03:45.906 273 18228.44 89.22 52819.52 88888.00 2006-09-30 03:03:46.406 273 18228.40 89.23 52819.46 88888.00 2006-09-30 03:03:46.906 273 18228.43 89.25 52819.48 88888.00 2006-09-30 03:03:47.406 273 18228.45 89.34 52819.35 88888.00 2006-09-30 03:03:47.906 273 18228.46 89.29 52819.30 88888.00 2006-09-30 03:03:48.406 273 18228.63 89.25 52819.10 88888.00 2006-09-30 03:03:48.906 273 18228.55 89.36 52819.17 88888.00 2006-09-30 03:03:49.406 273 18228.56 89.36 52819.14 88888.00 2006-09-30 03:03:49.906 273 18228.65 89.30 52819.07 88888.00 2006-09-30 03:03:50.406 273 18228.72 89.26 52819.19 88888.00 2006-09-30 03:03:50.906 273 18228.67 89.28 52819.29 88888.00 2006-09-30 03:03:51.406 273 18228.59 89.30 52819.38 88888.00 2006-09-30 03:03:51.906 273 18228.61 89.33 52819.54 88888.00 2006-09-30 03:03:52.406 273 18228.64 89.43 52819.49 88888.00 2006-09-30 03:03:52.906 273 18228.56 89.40 52819.40 88888.00 2006-09-30 03:03:53.406 273 18228.35 89.29 52819.42 88888.00 2006-09-30 03:03:53.906 273 18228.50 89.25 52819.38 88888.00 2006-09-30 03:03:54.406 273 18228.47 89.37 52819.33 88888.00 2006-09-30 03:03:54.906 273 18228.56 89.35 52819.26 88888.00 2006-09-30 03:03:55.406 273 18228.57 89.35 52819.25 88888.00 2006-09-30 03:03:55.906 273 18228.58 89.34 52819.26 88888.00 2006-09-30 03:03:56.406 273 18228.61 89.35 52819.25 88888.00 2006-09-30 03:03:56.906 273 18228.69 89.37 52819.18 88888.00 2006-09-30 03:03:57.406 273 18228.67 89.49 52819.14 88888.00 2006-09-30 03:03:57.906 273 18228.88 89.46 52819.24 88888.00 2006-09-30 03:03:58.406 273 18228.93 89.44 52819.31 88888.00 2006-09-30 03:03:58.906 273 18228.87 89.41 52819.32 88888.00 2006-09-30 03:03:59.406 273 18228.77 89.53 52819.28 88888.00 2006-09-30 03:03:59.906 273 18228.80 89.61 52819.29 88888.00 2006-09-30 03:04:00.406 273 18228.74 89.56 52819.36 88888.00 2006-09-30 03:04:00.906 273 18228.82 89.56 52819.43 88888.00 2006-09-30 03:04:01.406 273 18228.84 89.50 52819.35 88888.00 2006-09-30 03:04:01.906 273 18228.91 89.47 52819.32 88888.00 2006-09-30 03:04:02.406 273 18229.00 89.56 52819.33 88888.00 2006-09-30 03:04:02.906 273 18229.06 89.63 52819.41 88888.00 2006-09-30 03:04:03.406 273 18229.06 89.64 52819.36 88888.00 2006-09-30 03:04:03.906 273 18229.09 89.65 52819.44 88888.00 2006-09-30 03:04:04.406 273 18229.26 89.65 52819.48 88888.00 2006-09-30 03:04:04.906 273 18229.33 89.54 52819.42 88888.00 2006-09-30 03:04:05.406 273 18229.24 89.54 52819.47 88888.00 2006-09-30 03:04:05.906 273 18229.15 89.56 52819.35 88888.00 2006-09-30 03:04:06.406 273 18229.24 89.61 52819.41 88888.00 2006-09-30 03:04:06.906 273 18229.21 89.68 52819.48 88888.00 2006-09-30 03:04:07.406 273 18229.17 89.68 52819.56 88888.00 2006-09-30 03:04:07.906 273 18229.29 89.71 52819.65 88888.00 2006-09-30 03:04:08.406 273 18229.17 89.66 52819.58 88888.00 2006-09-30 03:04:08.906 273 18229.21 89.63 52819.53 88888.00 2006-09-30 03:04:09.406 273 18229.28 89.62 52819.35 88888.00 2006-09-30 03:04:09.906 273 18229.27 89.68 52819.31 88888.00 2006-09-30 03:04:10.406 273 18229.31 89.62 52819.41 88888.00 2006-09-30 03:04:10.906 273 18229.48 89.64 52819.42 88888.00 2006-09-30 03:04:11.406 273 18229.59 89.69 52819.55 88888.00 2006-09-30 03:04:11.906 273 18229.56 89.68 52819.42 88888.00 2006-09-30 03:04:12.406 273 18229.65 89.74 52819.43 88888.00 2006-09-30 03:04:12.906 273 18229.61 89.75 52819.47 88888.00 2006-09-30 03:04:13.406 273 18229.53 89.68 52819.40 88888.00 2006-09-30 03:04:13.906 273 18229.47 89.74 52819.31 88888.00 2006-09-30 03:04:14.406 273 18229.45 89.73 52819.35 88888.00 2006-09-30 03:04:14.906 273 18229.44 89.69 52819.38 88888.00 2006-09-30 03:04:15.406 273 18229.51 89.71 52819.35 88888.00 2006-09-30 03:04:15.906 273 18229.62 89.76 52819.38 88888.00 2006-09-30 03:04:16.406 273 18229.62 89.78 52819.31 88888.00 2006-09-30 03:04:16.906 273 18229.55 89.73 52819.21 88888.00 2006-09-30 03:04:17.406 273 18229.64 89.72 52819.13 88888.00 2006-09-30 03:04:17.906 273 18229.58 89.76 52819.14 88888.00 2006-09-30 03:04:18.406 273 18229.55 89.73 52819.15 88888.00 2006-09-30 03:04:18.906 273 18229.51 89.74 52819.24 88888.00 2006-09-30 03:04:19.406 273 18229.64 89.76 52819.29 88888.00 2006-09-30 03:04:19.906 273 18229.76 89.92 52819.26 88888.00 2006-09-30 03:04:20.406 273 18229.82 89.84 52819.26 88888.00 2006-09-30 03:04:20.906 273 18229.81 89.83 52819.31 88888.00 2006-09-30 03:04:21.406 273 18229.72 89.81 52819.18 88888.00 2006-09-30 03:04:21.906 273 18229.73 89.72 52819.17 88888.00 2006-09-30 03:04:22.406 273 18229.76 89.67 52819.19 88888.00 2006-09-30 03:04:22.906 273 18229.75 89.71 52819.29 88888.00 2006-09-30 03:04:23.406 273 18229.72 89.69 52819.23 88888.00 2006-09-30 03:04:23.906 273 18229.84 89.65 52819.19 88888.00 2006-09-30 03:04:24.406 273 18229.82 89.66 52819.26 88888.00 2006-09-30 03:04:24.906 273 18229.74 89.75 52819.20 88888.00 2006-09-30 03:04:25.406 273 18229.81 89.81 52819.17 88888.00 2006-09-30 03:04:25.906 273 18229.82 89.76 52819.18 88888.00 2006-09-30 03:04:26.406 273 18229.84 89.76 52819.13 88888.00 2006-09-30 03:04:26.906 273 18229.86 89.81 52819.19 88888.00 2006-09-30 03:04:27.406 273 18229.92 89.81 52819.28 88888.00 2006-09-30 03:04:27.906 273 18230.06 89.79 52819.29 88888.00 2006-09-30 03:04:28.406 273 18230.08 89.80 52819.34 88888.00 2006-09-30 03:04:28.906 273 18229.88 89.72 52819.30 88888.00 2006-09-30 03:04:29.406 273 18229.84 89.67 52819.35 88888.00 2006-09-30 03:04:29.906 273 18230.05 89.66 52819.38 88888.00 2006-09-30 03:04:30.406 273 18230.02 89.71 52819.34 88888.00 2006-09-30 03:04:30.906 273 18230.05 89.78 52819.26 88888.00 2006-09-30 03:04:31.406 273 18230.17 89.83 52819.24 88888.00 2006-09-30 03:04:31.906 273 18230.18 89.88 52819.25 88888.00 2006-09-30 03:04:32.406 273 18230.20 89.94 52819.21 88888.00 2006-09-30 03:04:32.906 273 18230.32 89.98 52819.19 88888.00 2006-09-30 03:04:33.406 273 18230.15 89.95 52819.26 88888.00 2006-09-30 03:04:33.906 273 18229.81 89.87 52819.35 88888.00 2006-09-30 03:04:34.406 273 18229.56 89.80 52819.31 88888.00 2006-09-30 03:04:34.906 273 18229.51 89.70 52819.33 88888.00 2006-09-30 03:04:35.406 273 18229.65 89.67 52819.35 88888.00 2006-09-30 03:04:35.906 273 18229.72 89.71 52819.46 88888.00 2006-09-30 03:04:36.406 273 18229.78 89.74 52819.47 88888.00 2006-09-30 03:04:36.906 273 18229.85 89.74 52819.41 88888.00 2006-09-30 03:04:37.406 273 18230.03 89.70 52819.38 88888.00 2006-09-30 03:04:37.906 273 18230.19 89.70 52819.34 88888.00 2006-09-30 03:04:38.406 273 18229.98 89.65 52819.36 88888.00 2006-09-30 03:04:38.906 273 18229.94 89.66 52819.32 88888.00 2006-09-30 03:04:39.406 273 18229.97 89.61 52819.22 88888.00 2006-09-30 03:04:39.906 273 18230.06 89.58 52819.15 88888.00 2006-09-30 03:04:40.406 273 18229.84 89.51 52819.22 88888.00 2006-09-30 03:04:40.906 273 18229.85 89.55 52819.19 88888.00 2006-09-30 03:04:41.406 273 18230.06 89.56 52819.18 88888.00 2006-09-30 03:04:41.906 273 18229.97 89.53 52819.17 88888.00 2006-09-30 03:04:42.406 273 18229.83 89.49 52819.26 88888.00 2006-09-30 03:04:42.906 273 18229.67 89.46 52819.30 88888.00 2006-09-30 03:04:43.406 273 18229.54 89.45 52819.41 88888.00 2006-09-30 03:04:43.906 273 18229.62 89.51 52819.43 88888.00 2006-09-30 03:04:44.406 273 18229.85 89.54 52819.31 88888.00 2006-09-30 03:04:44.906 273 18229.89 89.47 52819.24 88888.00 2006-09-30 03:04:45.406 273 18229.62 89.39 52819.24 88888.00 2006-09-30 03:04:45.906 273 18229.60 89.37 52819.25 88888.00 2006-09-30 03:04:46.406 273 18229.58 89.43 52819.18 88888.00 2006-09-30 03:04:46.906 273 18229.56 89.47 52819.17 88888.00 2006-09-30 03:04:47.406 273 18229.67 89.41 52819.05 88888.00 2006-09-30 03:04:47.906 273 18229.56 89.35 52819.08 88888.00 2006-09-30 03:04:48.406 273 18229.41 89.38 52819.22 88888.00 2006-09-30 03:04:48.906 273 18229.44 89.36 52819.22 88888.00 2006-09-30 03:04:49.406 273 18229.47 89.34 52819.22 88888.00 2006-09-30 03:04:49.906 273 18229.56 89.29 52819.18 88888.00 2006-09-30 03:04:50.406 273 18229.48 89.25 52819.17 88888.00 2006-09-30 03:04:50.906 273 18229.45 89.36 52819.08 88888.00 2006-09-30 03:04:51.406 273 18229.58 89.43 52819.15 88888.00 2006-09-30 03:04:51.906 273 18229.58 89.42 52819.22 88888.00 2006-09-30 03:04:52.406 273 18229.49 89.36 52819.18 88888.00 2006-09-30 03:04:52.906 273 18229.70 89.32 52819.23 88888.00 2006-09-30 03:04:53.406 273 18229.63 89.22 52819.32 88888.00 2006-09-30 03:04:53.906 273 18229.51 89.22 52819.33 88888.00 2006-09-30 03:04:54.406 273 18229.45 89.19 52819.26 88888.00 2006-09-30 03:04:54.906 273 18229.40 89.14 52819.19 88888.00 2006-09-30 03:04:55.406 273 18229.47 89.18 52819.15 88888.00 2006-09-30 03:04:55.906 273 18229.26 89.31 52819.20 88888.00 2006-09-30 03:04:56.406 273 18229.22 89.33 52819.22 88888.00 2006-09-30 03:04:56.906 273 18229.23 89.29 52819.13 88888.00 2006-09-30 03:04:57.406 273 18229.18 89.20 52819.08 88888.00 2006-09-30 03:04:57.906 273 18229.13 89.14 52819.14 88888.00 2006-09-30 03:04:58.406 273 18229.02 89.17 52819.26 88888.00 2006-09-30 03:04:58.906 273 18229.08 89.24 52819.24 88888.00 2006-09-30 03:04:59.406 273 18229.11 89.23 52819.17 88888.00 2006-09-30 03:04:59.906 273 18229.11 89.22 52819.09 88888.00 2006-09-30 03:05:00.406 273 18229.13 89.19 52819.07 88888.00 2006-09-30 03:05:00.906 273 18229.12 89.20 52819.13 88888.00 2006-09-30 03:05:01.406 273 18228.97 89.20 52819.19 88888.00 2006-09-30 03:05:01.906 273 18228.95 89.19 52819.20 88888.00 2006-09-30 03:05:02.406 273 18228.78 89.15 52819.18 88888.00 2006-09-30 03:05:02.906 273 18228.74 89.18 52819.00 88888.00 2006-09-30 03:05:03.406 273 18228.69 89.37 52819.06 88888.00 2006-09-30 03:05:03.906 273 18228.78 89.37 52818.96 88888.00 2006-09-30 03:05:04.406 273 18228.94 89.32 52819.05 88888.00 2006-09-30 03:05:04.906 273 18228.98 89.37 52819.08 88888.00 2006-09-30 03:05:05.406 273 18228.98 89.39 52819.13 88888.00 2006-09-30 03:05:05.906 273 18228.84 89.32 52819.18 88888.00 2006-09-30 03:05:06.406 273 18228.69 89.24 52819.02 88888.00 2006-09-30 03:05:06.906 273 18228.76 89.29 52818.98 88888.00 2006-09-30 03:05:07.406 273 18228.77 89.28 52819.05 88888.00 2006-09-30 03:05:07.906 273 18228.80 89.23 52819.03 88888.00 2006-09-30 03:05:08.406 273 18228.84 89.14 52818.98 88888.00 2006-09-30 03:05:08.906 273 18228.83 89.07 52819.10 88888.00 2006-09-30 03:05:09.406 273 18228.83 89.12 52819.24 88888.00 2006-09-30 03:05:09.906 273 18228.90 89.12 52819.34 88888.00 2006-09-30 03:05:10.406 273 18228.96 89.10 52819.20 88888.00 2006-09-30 03:05:10.906 273 18228.96 89.19 52819.10 88888.00 2006-09-30 03:05:11.406 273 18228.91 89.17 52818.98 88888.00 2006-09-30 03:05:11.906 273 18228.87 89.08 52819.07 88888.00 2006-09-30 03:05:12.403 273 18228.73 89.03 52819.11 88888.00 2006-09-30 03:05:12.903 273 18228.66 89.09 52819.24 88888.00 2006-09-30 03:05:13.403 273 18228.74 89.15 52819.21 88888.00 2006-09-30 03:05:13.903 273 18228.73 89.14 52819.18 88888.00 2006-09-30 03:05:14.403 273 18228.77 89.13 52819.28 88888.00 2006-09-30 03:05:14.903 273 18228.74 89.17 52819.24 88888.00 2006-09-30 03:05:15.403 273 18228.62 89.22 52819.14 88888.00 2006-09-30 03:05:15.903 273 18228.72 89.20 52819.25 88888.00 2006-09-30 03:05:16.403 273 18228.89 89.11 52819.29 88888.00 2006-09-30 03:05:16.903 273 18228.73 89.14 52819.23 88888.00 2006-09-30 03:05:17.403 273 18228.54 89.24 52819.20 88888.00 2006-09-30 03:05:17.903 273 18228.61 89.33 52819.15 88888.00 2006-09-30 03:05:18.403 273 18228.71 89.30 52819.26 88888.00 2006-09-30 03:05:18.903 273 18228.61 89.35 52819.35 88888.00 2006-09-30 03:05:19.403 273 18228.52 89.41 52819.31 88888.00 2006-09-30 03:05:19.903 273 18228.46 89.44 52819.28 88888.00 2006-09-30 03:05:20.403 273 18228.50 89.43 52819.29 88888.00 2006-09-30 03:05:20.903 273 18228.54 89.43 52819.18 88888.00 2006-09-30 03:05:21.403 273 18228.52 89.37 52819.21 88888.00 2006-09-30 03:05:21.903 273 18228.51 89.36 52819.26 88888.00 2006-09-30 03:05:22.403 273 18228.54 89.32 52819.33 88888.00 2006-09-30 03:05:22.903 273 18228.65 89.36 52819.33 88888.00 2006-09-30 03:05:23.403 273 18228.67 89.35 52819.37 88888.00 2006-09-30 03:05:23.903 273 18228.63 89.26 52819.40 88888.00 2006-09-30 03:05:24.403 273 18228.77 89.26 52819.40 88888.00 2006-09-30 03:05:24.903 273 18228.95 89.30 52819.33 88888.00 2006-09-30 03:05:25.403 273 18228.96 89.33 52819.28 88888.00 2006-09-30 03:05:25.903 273 18228.96 89.41 52819.25 88888.00 2006-09-30 03:05:26.403 273 18228.90 89.48 52819.22 88888.00 2006-09-30 03:05:26.903 273 18228.76 89.54 52819.25 88888.00 2006-09-30 03:05:27.403 273 18228.64 89.49 52819.35 88888.00 2006-09-30 03:05:27.903 273 18228.57 89.47 52819.42 88888.00 2006-09-30 03:05:28.403 273 18228.65 89.63 52819.32 88888.00 2006-09-30 03:05:28.903 273 18228.80 89.57 52819.35 88888.00 2006-09-30 03:05:29.403 273 18228.80 89.49 52819.38 88888.00 2006-09-30 03:05:29.903 273 18228.63 89.56 52819.35 88888.00 2006-09-30 03:05:30.403 273 18228.55 89.56 52819.36 88888.00 2006-09-30 03:05:30.903 273 18228.59 89.50 52819.36 88888.00 2006-09-30 03:05:31.403 273 18228.51 89.50 52819.42 88888.00 2006-09-30 03:05:31.903 273 18228.53 89.59 52819.37 88888.00 2006-09-30 03:05:32.403 273 18228.44 89.63 52819.40 88888.00 2006-09-30 03:05:32.903 273 18228.43 89.65 52819.42 88888.00 2006-09-30 03:05:33.403 273 18228.42 89.78 52819.35 88888.00 2006-09-30 03:05:33.903 273 18228.45 89.81 52819.35 88888.00 2006-09-30 03:05:34.403 273 18228.51 89.82 52819.31 88888.00 2006-09-30 03:05:34.903 273 18228.63 89.89 52819.25 88888.00 2006-09-30 03:05:35.403 273 18228.66 89.86 52819.31 88888.00 2006-09-30 03:05:35.903 273 18228.78 89.87 52819.30 88888.00 2006-09-30 03:05:36.403 273 18228.67 89.89 52819.36 88888.00 2006-09-30 03:05:36.903 273 18228.51 90.02 52819.38 88888.00 2006-09-30 03:05:37.403 273 18228.41 90.04 52819.44 88888.00 2006-09-30 03:05:37.903 273 18228.30 90.04 52819.32 88888.00 2006-09-30 03:05:38.403 273 18228.29 90.09 52819.37 88888.00 2006-09-30 03:05:38.903 273 18228.18 90.02 52819.42 88888.00 2006-09-30 03:05:39.403 273 18228.19 89.96 52819.49 88888.00 2006-09-30 03:05:39.903 273 18228.31 89.99 52819.45 88888.00 2006-09-30 03:05:40.403 273 18228.39 90.04 52819.31 88888.00 2006-09-30 03:05:40.903 273 18228.23 90.07 52819.19 88888.00 2006-09-30 03:05:41.403 273 18228.25 90.03 52819.15 88888.00 2006-09-30 03:05:41.903 273 18228.24 89.95 52819.29 88888.00 2006-09-30 03:05:42.403 273 18228.25 89.98 52819.31 88888.00 2006-09-30 03:05:42.903 273 18228.29 90.00 52819.32 88888.00 2006-09-30 03:05:43.403 273 18228.39 90.01 52819.40 88888.00 2006-09-30 03:05:43.903 273 18228.39 89.98 52819.28 88888.00 2006-09-30 03:05:44.403 273 18228.26 89.90 52819.17 88888.00 2006-09-30 03:05:44.903 273 18228.35 89.87 52819.18 88888.00 2006-09-30 03:05:45.403 273 18228.37 89.83 52819.15 88888.00 2006-09-30 03:05:45.903 273 18228.24 89.88 52819.13 88888.00 2006-09-30 03:05:46.403 273 18228.23 89.91 52819.19 88888.00 2006-09-30 03:05:46.903 273 18228.32 89.94 52819.15 88888.00 2006-09-30 03:05:47.403 273 18228.43 89.99 52819.03 88888.00 2006-09-30 03:05:47.903 273 18228.56 90.09 52819.10 88888.00 2006-09-30 03:05:48.403 273 18228.52 90.16 52819.11 88888.00 2006-09-30 03:05:48.903 273 18228.55 90.10 52819.15 88888.00 2006-09-30 03:05:49.403 273 18228.75 90.16 52819.19 88888.00 2006-09-30 03:05:49.903 273 18228.73 90.16 52819.06 88888.00 2006-09-30 03:05:50.403 273 18228.58 90.09 52819.18 88888.00 2006-09-30 03:05:50.903 273 18228.59 90.12 52819.14 88888.00 2006-09-30 03:05:51.403 273 18228.51 90.16 52819.13 88888.00 2006-09-30 03:05:51.903 273 18228.46 90.13 52819.08 88888.00 2006-09-30 03:05:52.403 273 18228.57 90.11 52819.08 88888.00 2006-09-30 03:05:52.903 273 18228.66 90.16 52819.09 88888.00 2006-09-30 03:05:53.403 273 18228.77 90.13 52819.03 88888.00 2006-09-30 03:05:53.903 273 18228.68 90.15 52819.07 88888.00 2006-09-30 03:05:54.403 273 18228.66 90.16 52819.02 88888.00 2006-09-30 03:05:54.903 273 18228.63 90.19 52819.05 88888.00 2006-09-30 03:05:55.403 273 18228.62 90.04 52818.97 88888.00 2006-09-30 03:05:55.903 273 18228.59 89.92 52819.08 88888.00 2006-09-30 03:05:56.403 273 18228.85 89.92 52819.15 88888.00 2006-09-30 03:05:56.903 273 18228.75 90.00 52819.07 88888.00 2006-09-30 03:05:57.403 273 18228.59 90.03 52819.12 88888.00 2006-09-30 03:05:57.903 273 18228.71 90.09 52819.07 88888.00 2006-09-30 03:05:58.403 273 18228.75 90.07 52819.02 88888.00 2006-09-30 03:05:58.903 273 18228.74 90.05 52819.12 88888.00 2006-09-30 03:05:59.403 273 18228.79 90.11 52819.05 88888.00 2006-09-30 03:05:59.903 273 18229.12 90.10 52818.95 88888.00 2006-09-30 03:06:00.403 273 18229.35 90.10 52818.88 88888.00 2006-09-30 03:06:00.903 273 18229.39 90.11 52818.95 88888.00 2006-09-30 03:06:01.403 273 18229.35 90.15 52818.99 88888.00 2006-09-30 03:06:01.903 273 18229.40 90.15 52819.02 88888.00 2006-09-30 03:06:02.403 273 18229.38 90.12 52819.00 88888.00 2006-09-30 03:06:02.903 273 18229.35 90.11 52819.01 88888.00 2006-09-30 03:06:03.403 273 18229.50 90.15 52818.98 88888.00 2006-09-30 03:06:03.903 273 18229.60 90.15 52819.00 88888.00 2006-09-30 03:06:04.403 273 18229.65 90.21 52819.05 88888.00 2006-09-30 03:06:04.903 273 18229.59 90.25 52819.01 88888.00 2006-09-30 03:06:05.403 273 18229.65 90.15 52818.89 88888.00 2006-09-30 03:06:05.903 273 18229.74 90.15 52818.95 88888.00 2006-09-30 03:06:06.403 273 18229.72 90.20 52818.98 88888.00 2006-09-30 03:06:06.903 273 18229.62 90.22 52819.05 88888.00 2006-09-30 03:06:07.403 273 18229.56 90.28 52819.03 88888.00 2006-09-30 03:06:07.903 273 18229.61 90.26 52819.03 88888.00 2006-09-30 03:06:08.403 273 18229.73 90.19 52818.98 88888.00 2006-09-30 03:06:08.903 273 18229.74 90.19 52818.83 88888.00 2006-09-30 03:06:09.403 273 18229.70 90.24 52818.80 88888.00 2006-09-30 03:06:09.903 273 18229.75 90.32 52818.91 88888.00 2006-09-30 03:06:10.403 273 18229.75 90.24 52818.83 88888.00 2006-09-30 03:06:10.903 273 18229.60 90.24 52818.80 88888.00 2006-09-30 03:06:11.403 273 18229.71 90.35 52818.77 88888.00 2006-09-30 03:06:11.903 273 18229.73 90.33 52818.88 88888.00 2006-09-30 03:06:12.403 273 18229.74 90.34 52818.73 88888.00 2006-09-30 03:06:12.903 273 18229.76 90.32 52818.79 88888.00 2006-09-30 03:06:13.403 273 18229.78 90.33 52818.85 88888.00 2006-09-30 03:06:13.903 273 18229.76 90.37 52818.84 88888.00 2006-09-30 03:06:14.403 273 18229.73 90.36 52818.97 88888.00 2006-09-30 03:06:14.903 273 18229.83 90.21 52819.02 88888.00 2006-09-30 03:06:15.403 273 18229.95 90.25 52818.96 88888.00 2006-09-30 03:06:15.903 273 18229.91 90.23 52818.98 88888.00 2006-09-30 03:06:16.403 273 18230.05 90.20 52818.98 88888.00 2006-09-30 03:06:16.903 273 18230.36 90.25 52819.08 88888.00 2006-09-30 03:06:17.403 273 18230.13 90.31 52818.96 88888.00 2006-09-30 03:06:17.903 273 18229.92 90.34 52819.08 88888.00 2006-09-30 03:06:18.403 273 18230.09 90.28 52819.12 88888.00 2006-09-30 03:06:18.903 273 18230.18 90.26 52819.11 88888.00 2006-09-30 03:06:19.403 273 18230.04 90.36 52819.01 88888.00 2006-09-30 03:06:19.903 273 18230.08 90.45 52819.05 88888.00 2006-09-30 03:06:20.403 273 18230.00 90.52 52819.06 88888.00 2006-09-30 03:06:20.903 273 18229.95 90.52 52819.07 88888.00 2006-09-30 03:06:21.403 273 18230.04 90.54 52819.14 88888.00 2006-09-30 03:06:21.903 273 18230.16 90.57 52819.23 88888.00 2006-09-30 03:06:22.403 273 18230.20 90.52 52819.20 88888.00 2006-09-30 03:06:22.903 273 18230.25 90.48 52819.08 88888.00 2006-09-30 03:06:23.403 273 18230.31 90.53 52819.06 88888.00 2006-09-30 03:06:23.903 273 18230.25 90.54 52819.14 88888.00 2006-09-30 03:06:24.403 273 18230.17 90.57 52819.17 88888.00 2006-09-30 03:06:24.903 273 18230.21 90.62 52818.97 88888.00 2006-09-30 03:06:25.403 273 18230.23 90.61 52818.97 88888.00 2006-09-30 03:06:25.903 273 18230.21 90.62 52818.90 88888.00 2006-09-30 03:06:26.403 273 18230.26 90.63 52818.89 88888.00 2006-09-30 03:06:26.903 273 18230.35 90.68 52818.86 88888.00 2006-09-30 03:06:27.403 273 18230.36 90.74 52818.86 88888.00 2006-09-30 03:06:27.903 273 18230.31 90.79 52818.82 88888.00 2006-09-30 03:06:28.403 273 18230.46 90.78 52818.80 88888.00 2006-09-30 03:06:28.903 273 18230.38 90.80 52818.74 88888.00 2006-09-30 03:06:29.403 273 18230.13 90.82 52818.84 88888.00 2006-09-30 03:06:29.903 273 18230.07 90.75 52818.87 88888.00 2006-09-30 03:06:30.403 273 18230.11 90.68 52818.84 88888.00 2006-09-30 03:06:30.903 273 18230.45 90.66 52818.89 88888.00 2006-09-30 03:06:31.403 273 18230.58 90.69 52818.96 88888.00 2006-09-30 03:06:31.903 273 18230.68 90.69 52819.01 88888.00 2006-09-30 03:06:32.403 273 18230.60 90.69 52818.97 88888.00 2006-09-30 03:06:32.903 273 18230.70 90.74 52818.89 88888.00 2006-09-30 03:06:33.403 273 18230.78 90.81 52818.84 88888.00 2006-09-30 03:06:33.903 273 18230.83 90.85 52818.82 88888.00 2006-09-30 03:06:34.403 273 18230.78 90.84 52818.77 88888.00 2006-09-30 03:06:34.903 273 18230.74 90.81 52818.82 88888.00 2006-09-30 03:06:35.403 273 18230.84 90.74 52818.74 88888.00 2006-09-30 03:06:35.903 273 18230.83 90.69 52818.70 88888.00 2006-09-30 03:06:36.403 273 18230.79 90.70 52818.70 88888.00 2006-09-30 03:06:36.903 273 18230.91 90.71 52818.57 88888.00 2006-09-30 03:06:37.403 273 18230.93 90.74 52818.56 88888.00 2006-09-30 03:06:37.903 273 18231.02 90.77 52818.60 88888.00 2006-09-30 03:06:38.403 273 18231.15 90.79 52818.77 88888.00 2006-09-30 03:06:38.903 273 18231.15 90.82 52818.82 88888.00 2006-09-30 03:06:39.403 273 18231.18 90.83 52818.74 88888.00 2006-09-30 03:06:39.903 273 18231.29 90.90 52818.76 88888.00 2006-09-30 03:06:40.403 273 18231.24 90.99 52818.65 88888.00 2006-09-30 03:06:40.903 273 18230.85 90.92 52818.66 88888.00 2006-09-30 03:06:41.403 273 18230.67 90.88 52818.73 88888.00 2006-09-30 03:06:41.903 273 18230.60 90.97 52818.68 88888.00 2006-09-30 03:06:42.403 273 18230.62 90.90 52818.66 88888.00 2006-09-30 03:06:42.903 273 18230.71 90.89 52818.55 88888.00 2006-09-30 03:06:43.403 273 18230.68 90.84 52818.52 88888.00 2006-09-30 03:06:43.903 273 18230.74 90.86 52818.59 88888.00 2006-09-30 03:06:44.403 273 18230.76 90.90 52818.62 88888.00 2006-09-30 03:06:44.903 273 18230.74 90.88 52818.51 88888.00 2006-09-30 03:06:45.403 273 18230.73 90.88 52818.41 88888.00 2006-09-30 03:06:45.903 273 18230.72 90.90 52818.55 88888.00 2006-09-30 03:06:46.403 273 18230.70 90.98 52818.49 88888.00 2006-09-30 03:06:46.903 273 18230.80 90.95 52818.37 88888.00 2006-09-30 03:06:47.403 273 18230.83 91.05 52818.39 88888.00 2006-09-30 03:06:47.903 273 18230.84 91.03 52818.50 88888.00 2006-09-30 03:06:48.403 273 18230.83 90.96 52818.40 88888.00 2006-09-30 03:06:48.903 273 18230.92 90.96 52818.42 88888.00 2006-09-30 03:06:49.403 273 18230.92 90.91 52818.42 88888.00 2006-09-30 03:06:49.903 273 18230.95 90.87 52818.49 88888.00 2006-09-30 03:06:50.403 273 18231.01 90.88 52818.38 88888.00 2006-09-30 03:06:50.903 273 18230.99 90.89 52818.38 88888.00 2006-09-30 03:06:51.403 273 18231.00 90.90 52818.44 88888.00 2006-09-30 03:06:51.903 273 18231.08 90.90 52818.50 88888.00 2006-09-30 03:06:52.403 273 18231.17 90.91 52818.43 88888.00 2006-09-30 03:06:52.903 273 18231.12 90.94 52818.45 88888.00 2006-09-30 03:06:53.403 273 18231.06 90.82 52818.33 88888.00 2006-09-30 03:06:53.903 273 18231.07 90.82 52818.10 88888.00 2006-09-30 03:06:54.403 273 18231.07 90.96 52818.12 88888.00 2006-09-30 03:06:54.903 273 18231.06 90.98 52818.21 88888.00 2006-09-30 03:06:55.403 273 18231.10 90.95 52818.16 88888.00 2006-09-30 03:06:55.903 273 18231.13 90.96 52818.28 88888.00 2006-09-30 03:06:56.403 273 18231.11 90.91 52818.40 88888.00 2006-09-30 03:06:56.903 273 18231.11 90.86 52818.52 88888.00 2006-09-30 03:06:57.403 273 18231.14 90.88 52818.53 88888.00 2006-09-30 03:06:57.903 273 18231.14 90.91 52818.50 88888.00 2006-09-30 03:06:58.403 273 18231.13 90.86 52818.48 88888.00 2006-09-30 03:06:58.903 273 18231.11 90.82 52818.37 88888.00 2006-09-30 03:06:59.403 273 18231.07 90.81 52818.42 88888.00 2006-09-30 03:06:59.903 273 18231.07 90.87 52818.40 88888.00 2006-09-30 03:07:00.403 273 18231.15 90.88 52818.33 88888.00 2006-09-30 03:07:00.903 273 18231.26 90.80 52818.31 88888.00 2006-09-30 03:07:01.403 273 18231.24 90.81 52818.26 88888.00 2006-09-30 03:07:01.903 273 18231.23 90.79 52818.29 88888.00 2006-09-30 03:07:02.403 273 18231.28 90.79 52818.36 88888.00 2006-09-30 03:07:02.903 273 18231.17 90.82 52818.26 88888.00 2006-09-30 03:07:03.403 273 18231.17 90.79 52818.22 88888.00 2006-09-30 03:07:03.903 273 18231.27 90.75 52818.16 88888.00 2006-09-30 03:07:04.403 273 18231.23 90.67 52818.19 88888.00 2006-09-30 03:07:04.903 273 18231.18 90.63 52818.16 88888.00 2006-09-30 03:07:05.403 273 18231.15 90.55 52818.10 88888.00 2006-09-30 03:07:05.903 273 18231.05 90.66 52818.18 88888.00 2006-09-30 03:07:06.403 273 18231.04 90.58 52818.08 88888.00 2006-09-30 03:07:06.903 273 18231.05 90.52 52818.13 88888.00 2006-09-30 03:07:07.403 273 18230.95 90.46 52818.22 88888.00 2006-09-30 03:07:07.903 273 18231.01 90.44 52818.09 88888.00 2006-09-30 03:07:08.403 273 18231.14 90.48 52817.97 88888.00 2006-09-30 03:07:08.903 273 18231.23 90.63 52818.06 88888.00 2006-09-30 03:07:09.403 273 18231.11 90.56 52818.10 88888.00 2006-09-30 03:07:09.903 273 18231.11 90.55 52818.16 88888.00 2006-09-30 03:07:10.403 273 18231.08 90.51 52818.18 88888.00 2006-09-30 03:07:10.903 273 18231.02 90.49 52818.13 88888.00 2006-09-30 03:07:11.403 273 18230.93 90.55 52818.16 88888.00 2006-09-30 03:07:11.903 273 18230.85 90.59 52818.25 88888.00 2006-09-30 03:07:12.403 273 18230.87 90.61 52818.29 88888.00 2006-09-30 03:07:12.903 273 18230.82 90.53 52818.39 88888.00 2006-09-30 03:07:13.403 273 18230.76 90.47 52818.42 88888.00 2006-09-30 03:07:13.903 273 18230.78 90.50 52818.45 88888.00 2006-09-30 03:07:14.403 273 18230.62 90.48 52818.37 88888.00 2006-09-30 03:07:14.903 273 18230.57 90.44 52818.29 88888.00 2006-09-30 03:07:15.403 273 18230.67 90.37 52818.15 88888.00 2006-09-30 03:07:15.903 273 18230.63 90.36 52818.07 88888.00 2006-09-30 03:07:16.403 273 18230.65 90.32 52818.20 88888.00 2006-09-30 03:07:16.903 273 18230.70 90.21 52818.32 88888.00 2006-09-30 03:07:17.403 273 18230.53 90.21 52818.20 88888.00 2006-09-30 03:07:17.903 273 18230.69 90.15 52818.04 88888.00 2006-09-30 03:07:18.403 273 18230.70 90.18 52818.14 88888.00 2006-09-30 03:07:18.903 273 18230.63 90.25 52818.07 88888.00 2006-09-30 03:07:19.403 273 18230.59 90.24 52818.19 88888.00 2006-09-30 03:07:19.903 273 18230.57 90.15 52818.12 88888.00 2006-09-30 03:07:20.403 273 18230.60 90.09 52817.93 88888.00 2006-09-30 03:07:20.903 273 18230.56 90.16 52817.92 88888.00 2006-09-30 03:07:21.403 273 18230.58 90.07 52817.87 88888.00 2006-09-30 03:07:21.903 273 18230.68 90.02 52817.87 88888.00 2006-09-30 03:07:22.403 273 18230.50 90.02 52817.95 88888.00 2006-09-30 03:07:22.903 273 18230.36 89.92 52818.06 88888.00 2006-09-30 03:07:23.403 273 18230.47 89.86 52818.02 88888.00 2006-09-30 03:07:23.903 273 18230.58 89.86 52817.90 88888.00 2006-09-30 03:07:24.403 273 18230.63 89.84 52817.90 88888.00 2006-09-30 03:07:24.903 273 18230.63 89.83 52817.95 88888.00 2006-09-30 03:07:25.403 273 18230.68 89.81 52817.96 88888.00 2006-09-30 03:07:25.903 273 18230.60 89.86 52817.81 88888.00 2006-09-30 03:07:26.403 273 18230.59 89.83 52817.78 88888.00 2006-09-30 03:07:26.903 273 18230.65 89.79 52817.90 88888.00 2006-09-30 03:07:27.403 273 18230.58 89.74 52818.01 88888.00 2006-09-30 03:07:27.903 273 18230.38 89.70 52817.85 88888.00 2006-09-30 03:07:28.403 273 18230.30 89.68 52817.85 88888.00 2006-09-30 03:07:28.903 273 18230.36 89.62 52817.83 88888.00 2006-09-30 03:07:29.403 273 18230.42 89.63 52817.80 88888.00 2006-09-30 03:07:29.903 273 18230.40 89.55 52817.81 88888.00 2006-09-30 03:07:30.403 273 18230.34 89.44 52817.92 88888.00 2006-09-30 03:07:30.903 273 18230.40 89.48 52817.85 88888.00 2006-09-30 03:07:31.403 273 18230.45 89.59 52817.94 88888.00 2006-09-30 03:07:31.903 273 18230.34 89.57 52817.97 88888.00 2006-09-30 03:07:32.403 273 18230.34 89.58 52817.96 88888.00 2006-09-30 03:07:32.903 273 18230.50 89.64 52817.95 88888.00 2006-09-30 03:07:33.403 273 18230.69 89.59 52817.91 88888.00 2006-09-30 03:07:33.903 273 18230.45 89.54 52817.84 88888.00 2006-09-30 03:07:34.403 273 18230.36 89.49 52817.90 88888.00 2006-09-30 03:07:34.903 273 18230.32 89.41 52817.92 88888.00 2006-09-30 03:07:35.403 273 18230.35 89.36 52817.87 88888.00 2006-09-30 03:07:35.903 273 18230.34 89.29 52817.91 88888.00 2006-09-30 03:07:36.403 273 18230.23 89.29 52817.99 88888.00 2006-09-30 03:07:36.903 273 18230.18 89.32 52817.81 88888.00 2006-09-30 03:07:37.403 273 18230.10 89.29 52817.73 88888.00 2006-09-30 03:07:37.903 273 18230.05 89.26 52817.74 88888.00 2006-09-30 03:07:38.403 273 18230.11 89.22 52817.67 88888.00 2006-09-30 03:07:38.903 273 18230.14 89.15 52817.78 88888.00 2006-09-30 03:07:39.403 273 18230.07 89.25 52817.81 88888.00 2006-09-30 03:07:39.903 273 18230.02 89.31 52817.78 88888.00 2006-09-30 03:07:40.403 273 18229.99 89.24 52817.79 88888.00 2006-09-30 03:07:40.903 273 18230.02 89.21 52817.81 88888.00 2006-09-30 03:07:41.403 273 18229.93 89.16 52817.79 88888.00 2006-09-30 03:07:41.903 273 18229.85 89.20 52817.75 88888.00 2006-09-30 03:07:42.403 273 18229.83 89.18 52817.78 88888.00 2006-09-30 03:07:42.903 273 18229.78 89.21 52817.82 88888.00 2006-09-30 03:07:43.403 273 18229.87 89.17 52817.84 88888.00 2006-09-30 03:07:43.903 273 18229.89 89.12 52817.90 88888.00 2006-09-30 03:07:44.403 273 18229.81 89.13 52817.97 88888.00 2006-09-30 03:07:44.903 273 18229.83 89.23 52818.02 88888.00 2006-09-30 03:07:45.403 273 18229.80 89.29 52818.03 88888.00 2006-09-30 03:07:45.903 273 18229.72 89.24 52818.09 88888.00 2006-09-30 03:07:46.403 273 18229.72 89.20 52818.05 88888.00 2006-09-30 03:07:46.903 273 18229.69 89.13 52818.17 88888.00 2006-09-30 03:07:47.403 273 18229.78 89.08 52818.13 88888.00 2006-09-30 03:07:47.903 273 18229.77 89.12 52818.01 88888.00 2006-09-30 03:07:48.403 273 18229.58 89.13 52817.94 88888.00 2006-09-30 03:07:48.903 273 18229.69 89.18 52817.82 88888.00 2006-09-30 03:07:49.403 273 18229.66 89.15 52817.86 88888.00 2006-09-30 03:07:49.903 273 18229.60 89.10 52817.84 88888.00 2006-09-30 03:07:50.403 273 18229.64 89.09 52817.82 88888.00 2006-09-30 03:07:50.903 273 18229.74 89.10 52817.91 88888.00 2006-09-30 03:07:51.403 273 18229.70 89.09 52817.96 88888.00 2006-09-30 03:07:51.903 273 18229.70 89.05 52817.99 88888.00 2006-09-30 03:07:52.403 273 18229.63 89.11 52817.89 88888.00 2006-09-30 03:07:52.903 273 18229.62 89.15 52817.93 88888.00 2006-09-30 03:07:53.403 273 18229.62 89.15 52817.96 88888.00 2006-09-30 03:07:53.903 273 18229.55 89.14 52817.94 88888.00 2006-09-30 03:07:54.403 273 18229.59 89.06 52817.96 88888.00 2006-09-30 03:07:54.903 273 18229.73 89.06 52817.99 88888.00 2006-09-30 03:07:55.403 273 18229.86 89.06 52817.99 88888.00 2006-09-30 03:07:55.903 273 18229.87 89.02 52817.90 88888.00 2006-09-30 03:07:56.403 273 18229.82 89.03 52817.80 88888.00 2006-09-30 03:07:56.903 273 18229.76 89.10 52817.89 88888.00 2006-09-30 03:07:57.403 273 18229.81 89.21 52817.95 88888.00 2006-09-30 03:07:57.903 273 18229.72 89.10 52817.89 88888.00 2006-09-30 03:07:58.403 273 18229.72 88.99 52817.77 88888.00 2006-09-30 03:07:58.903 273 18229.75 89.05 52817.81 88888.00 2006-09-30 03:07:59.403 273 18229.76 89.15 52817.86 88888.00 2006-09-30 03:07:59.903 273 18229.78 89.14 52817.97 88888.00 2006-09-30 03:08:00.403 273 18229.73 89.16 52817.99 88888.00 2006-09-30 03:08:00.903 273 18229.69 89.13 52817.95 88888.00 2006-09-30 03:08:01.403 273 18229.74 89.16 52818.02 88888.00 2006-09-30 03:08:01.903 273 18229.72 89.15 52818.03 88888.00 2006-09-30 03:08:02.403 273 18229.67 89.10 52818.17 88888.00 2006-09-30 03:08:02.903 273 18229.67 89.09 52818.16 88888.00 2006-09-30 03:08:03.403 273 18229.73 89.05 52818.09 88888.00 2006-09-30 03:08:03.903 273 18229.70 89.12 52817.85 88888.00 2006-09-30 03:08:04.403 273 18229.65 89.12 52817.77 88888.00 2006-09-30 03:08:04.903 273 18229.64 89.22 52817.89 88888.00 2006-09-30 03:08:05.403 273 18229.84 89.29 52817.85 88888.00 2006-09-30 03:08:05.903 273 18229.89 89.29 52817.78 88888.00 2006-09-30 03:08:06.403 273 18230.03 89.26 52817.84 88888.00 2006-09-30 03:08:06.903 273 18229.99 89.36 52817.81 88888.00 2006-09-30 03:08:07.403 273 18229.92 89.48 52817.78 88888.00 2006-09-30 03:08:07.903 273 18229.98 89.52 52817.72 88888.00 2006-09-30 03:08:08.403 273 18230.00 89.56 52817.67 88888.00 2006-09-30 03:08:08.903 273 18230.13 89.54 52817.80 88888.00 2006-09-30 03:08:09.403 273 18230.13 89.54 52818.01 88888.00 2006-09-30 03:08:09.903 273 18230.09 89.56 52818.02 88888.00 2006-09-30 03:08:10.403 273 18230.05 89.56 52817.97 88888.00 2006-09-30 03:08:10.903 273 18229.89 89.65 52817.94 88888.00 2006-09-30 03:08:11.403 273 18229.97 89.67 52818.14 88888.00 2006-09-30 03:08:11.903 273 18229.97 89.70 52818.13 88888.00 2006-09-30 03:08:12.403 273 18230.04 89.69 52818.08 88888.00 2006-09-30 03:08:12.903 273 18230.07 89.66 52818.10 88888.00 2006-09-30 03:08:13.403 273 18229.97 89.69 52818.14 88888.00 2006-09-30 03:08:13.903 273 18230.06 89.80 52818.09 88888.00 2006-09-30 03:08:14.403 273 18230.00 89.80 52817.97 88888.00 2006-09-30 03:08:14.903 273 18229.94 89.82 52818.01 88888.00 2006-09-30 03:08:15.403 273 18229.94 89.90 52818.01 88888.00 2006-09-30 03:08:15.903 273 18229.93 89.95 52818.08 88888.00 2006-09-30 03:08:16.403 273 18229.98 89.97 52818.20 88888.00 2006-09-30 03:08:16.903 273 18230.02 90.06 52818.17 88888.00 2006-09-30 03:08:17.403 273 18229.99 90.16 52818.08 88888.00 2006-09-30 03:08:17.903 273 18229.94 90.13 52817.99 88888.00 2006-09-30 03:08:18.403 273 18229.95 90.03 52817.91 88888.00 2006-09-30 03:08:18.903 273 18229.88 90.08 52817.99 88888.00 2006-09-30 03:08:19.403 273 18229.81 90.06 52818.01 88888.00 2006-09-30 03:08:19.903 273 18229.92 89.96 52817.99 88888.00 2006-09-30 03:08:20.403 273 18229.86 90.00 52818.08 88888.00 2006-09-30 03:08:20.903 273 18229.84 90.07 52818.13 88888.00 2006-09-30 03:08:21.403 273 18229.95 90.08 52818.09 88888.00 2006-09-30 03:08:21.903 273 18230.05 90.16 52818.17 88888.00 2006-09-30 03:08:22.403 273 18229.97 90.16 52818.17 88888.00 2006-09-30 03:08:22.903 273 18229.88 90.16 52818.14 88888.00 2006-09-30 03:08:23.403 273 18229.87 90.14 52818.15 88888.00 2006-09-30 03:08:23.903 273 18229.85 90.17 52818.18 88888.00 2006-09-30 03:08:24.403 273 18229.91 90.17 52818.10 88888.00 2006-09-30 03:08:24.903 273 18229.89 90.17 52817.98 88888.00 2006-09-30 03:08:25.403 273 18229.86 90.18 52817.95 88888.00 2006-09-30 03:08:25.903 273 18229.81 90.18 52817.91 88888.00 2006-09-30 03:08:26.403 273 18229.87 90.22 52817.98 88888.00 2006-09-30 03:08:26.903 273 18229.96 90.21 52817.98 88888.00 2006-09-30 03:08:27.403 273 18229.92 90.22 52817.91 88888.00 2006-09-30 03:08:27.903 273 18229.88 90.21 52817.94 88888.00 2006-09-30 03:08:28.403 273 18229.86 90.29 52818.03 88888.00 2006-09-30 03:08:28.903 273 18229.89 90.31 52818.05 88888.00 2006-09-30 03:08:29.403 273 18229.84 90.17 52817.96 88888.00 2006-09-30 03:08:29.903 273 18229.91 90.23 52818.02 88888.00 2006-09-30 03:08:30.403 273 18229.96 90.26 52818.06 88888.00 2006-09-30 03:08:30.903 273 18229.95 90.23 52817.97 88888.00 2006-09-30 03:08:31.403 273 18229.80 90.17 52818.04 88888.00 2006-09-30 03:08:31.903 273 18229.75 90.12 52818.10 88888.00 2006-09-30 03:08:32.403 273 18229.82 90.23 52817.97 88888.00 2006-09-30 03:08:32.903 273 18229.76 90.36 52818.01 88888.00 2006-09-30 03:08:33.403 273 18229.78 90.40 52817.97 88888.00 2006-09-30 03:08:33.903 273 18229.85 90.30 52818.01 88888.00 2006-09-30 03:08:34.403 273 18229.88 90.26 52818.12 88888.00 2006-09-30 03:08:34.903 273 18229.80 90.30 52818.08 88888.00 2006-09-30 03:08:35.403 273 18229.83 90.18 52817.93 88888.00 2006-09-30 03:08:35.903 273 18229.87 90.20 52817.93 88888.00 2006-09-30 03:08:36.403 273 18229.74 90.31 52817.92 88888.00 2006-09-30 03:08:36.903 273 18229.76 90.36 52817.96 88888.00 2006-09-30 03:08:37.403 273 18229.80 90.34 52818.01 88888.00 2006-09-30 03:08:37.903 273 18229.89 90.41 52818.05 88888.00 2006-09-30 03:08:38.403 273 18229.93 90.46 52818.05 88888.00 2006-09-30 03:08:38.903 273 18229.96 90.44 52818.08 88888.00 2006-09-30 03:08:39.403 273 18229.87 90.46 52818.12 88888.00 2006-09-30 03:08:39.903 273 18229.81 90.47 52818.10 88888.00 2006-09-30 03:08:40.403 273 18229.76 90.57 52818.07 88888.00 2006-09-30 03:08:40.903 273 18229.82 90.57 52818.08 88888.00 2006-09-30 03:08:41.403 273 18229.80 90.59 52818.03 88888.00 2006-09-30 03:08:41.903 273 18229.93 90.53 52817.94 88888.00 2006-09-30 03:08:42.403 273 18230.03 90.49 52817.84 88888.00 2006-09-30 03:08:42.903 273 18230.03 90.56 52817.83 88888.00 2006-09-30 03:08:43.403 273 18230.06 90.63 52817.82 88888.00 2006-09-30 03:08:43.903 273 18229.96 90.69 52817.95 88888.00 2006-09-30 03:08:44.403 273 18229.95 90.73 52817.96 88888.00 2006-09-30 03:08:44.903 273 18230.00 90.75 52817.85 88888.00 2006-09-30 03:08:45.403 273 18229.95 90.75 52817.97 88888.00 2006-09-30 03:08:45.903 273 18229.83 90.81 52818.03 88888.00 2006-09-30 03:08:46.403 273 18229.93 90.82 52818.09 88888.00 2006-09-30 03:08:46.903 273 18229.94 90.81 52818.08 88888.00 2006-09-30 03:08:47.403 273 18229.97 90.87 52818.08 88888.00 2006-09-30 03:08:47.903 273 18229.93 90.87 52818.04 88888.00 2006-09-30 03:08:48.403 273 18229.88 90.83 52817.93 88888.00 2006-09-30 03:08:48.903 273 18229.89 90.81 52817.99 88888.00 2006-09-30 03:08:49.403 273 18229.81 90.81 52817.96 88888.00 2006-09-30 03:08:49.903 273 18229.77 90.91 52817.97 88888.00 2006-09-30 03:08:50.403 273 18229.75 90.95 52818.06 88888.00 2006-09-30 03:08:50.903 273 18229.74 90.94 52818.17 88888.00 2006-09-30 03:08:51.403 273 18229.76 91.01 52818.31 88888.00 2006-09-30 03:08:51.903 273 18229.93 91.03 52818.28 88888.00 2006-09-30 03:08:52.403 273 18229.94 91.07 52818.17 88888.00 2006-09-30 03:08:52.903 273 18229.83 91.08 52818.05 88888.00 2006-09-30 03:08:53.403 273 18229.89 91.05 52818.14 88888.00 2006-09-30 03:08:53.903 273 18229.98 91.08 52818.17 88888.00 2006-09-30 03:08:54.403 273 18229.97 91.17 52817.98 88888.00 2006-09-30 03:08:54.903 273 18230.00 91.13 52817.98 88888.00 2006-09-30 03:08:55.403 273 18229.96 91.19 52818.02 88888.00 2006-09-30 03:08:55.903 273 18229.83 91.23 52818.06 88888.00 2006-09-30 03:08:56.403 273 18229.75 91.29 52818.12 88888.00 2006-09-30 03:08:56.903 273 18229.83 91.29 52818.13 88888.00 2006-09-30 03:08:57.403 273 18229.99 91.28 52818.21 88888.00 2006-09-30 03:08:57.903 273 18229.91 91.39 52818.17 88888.00 2006-09-30 03:08:58.403 273 18229.86 91.48 52818.07 88888.00 2006-09-30 03:08:58.903 273 18229.95 91.50 52818.15 88888.00 2006-09-30 03:08:59.403 273 18230.08 91.44 52818.19 88888.00 2006-09-30 03:08:59.903 273 18230.04 91.48 52818.15 88888.00 2006-09-30 03:09:00.403 273 18230.08 91.54 52818.09 88888.00 2006-09-30 03:09:00.903 273 18230.11 91.44 52818.02 88888.00 2006-09-30 03:09:01.403 273 18230.14 91.42 52818.07 88888.00 2006-09-30 03:09:01.903 273 18230.18 91.48 52818.19 88888.00 2006-09-30 03:09:02.403 273 18230.19 91.57 52818.26 88888.00 2006-09-30 03:09:02.903 273 18230.32 91.56 52818.29 88888.00 2006-09-30 03:09:03.403 273 18230.42 91.61 52818.28 88888.00 2006-09-30 03:09:03.903 273 18230.32 91.68 52818.30 88888.00 2006-09-30 03:09:04.403 273 18230.36 91.71 52818.37 88888.00 2006-09-30 03:09:04.903 273 18230.30 91.82 52818.36 88888.00 2006-09-30 03:09:05.403 273 18230.36 91.85 52818.29 88888.00 2006-09-30 03:09:05.903 273 18230.42 91.86 52818.25 88888.00 2006-09-30 03:09:06.403 273 18230.46 91.87 52818.22 88888.00 2006-09-30 03:09:06.903 273 18230.35 91.90 52818.31 88888.00 2006-09-30 03:09:07.403 273 18230.24 91.94 52818.29 88888.00 2006-09-30 03:09:07.903 273 18230.15 92.01 52818.26 88888.00 2006-09-30 03:09:08.403 273 18230.19 92.10 52818.15 88888.00 2006-09-30 03:09:08.903 273 18230.28 92.11 52818.21 88888.00 2006-09-30 03:09:09.403 273 18230.39 92.11 52818.16 88888.00 2006-09-30 03:09:09.903 273 18230.43 92.11 52818.16 88888.00 2006-09-30 03:09:10.403 273 18230.46 92.16 52818.17 88888.00 2006-09-30 03:09:10.903 273 18230.36 92.19 52818.13 88888.00 2006-09-30 03:09:11.403 273 18230.45 92.18 52818.27 88888.00 2006-09-30 03:09:11.903 273 18230.63 92.25 52818.19 88888.00 2006-09-30 03:09:12.403 273 18230.70 92.35 52818.06 88888.00 2006-09-30 03:09:12.903 273 18230.75 92.32 52818.07 88888.00 2006-09-30 03:09:13.403 273 18230.74 92.36 52818.16 88888.00 2006-09-30 03:09:13.903 273 18230.74 92.42 52818.29 88888.00 2006-09-30 03:09:14.403 273 18230.79 92.34 52818.20 88888.00 2006-09-30 03:09:14.903 273 18230.80 92.39 52818.09 88888.00 2006-09-30 03:09:15.403 273 18230.82 92.43 52818.07 88888.00 2006-09-30 03:09:15.903 273 18230.95 92.50 52818.04 88888.00 2006-09-30 03:09:16.403 273 18230.92 92.63 52818.06 88888.00 2006-09-30 03:09:16.903 273 18230.78 92.67 52818.14 88888.00 2006-09-30 03:09:17.403 273 18230.85 92.61 52818.13 88888.00 2006-09-30 03:09:17.903 273 18230.89 92.65 52818.14 88888.00 2006-09-30 03:09:18.403 273 18230.97 92.70 52818.24 88888.00 2006-09-30 03:09:18.903 273 18231.13 92.75 52818.33 88888.00 2006-09-30 03:09:19.403 273 18231.05 92.71 52818.28 88888.00 2006-09-30 03:09:19.903 273 18230.97 92.68 52818.40 88888.00 2006-09-30 03:09:20.403 273 18230.99 92.75 52818.39 88888.00 2006-09-30 03:09:20.903 273 18231.03 92.81 52818.31 88888.00 2006-09-30 03:09:21.403 273 18231.06 92.79 52818.28 88888.00 2006-09-30 03:09:21.903 273 18231.05 92.84 52818.29 88888.00 2006-09-30 03:09:22.403 273 18231.10 92.95 52818.30 88888.00 2006-09-30 03:09:22.903 273 18231.15 92.94 52818.20 88888.00 2006-09-30 03:09:23.403 273 18231.21 92.96 52818.16 88888.00 2006-09-30 03:09:23.903 273 18231.17 92.89 52818.18 88888.00 2006-09-30 03:09:24.403 273 18231.23 92.90 52818.15 88888.00 2006-09-30 03:09:24.903 273 18231.21 92.98 52818.18 88888.00 2006-09-30 03:09:25.403 273 18231.17 92.99 52818.25 88888.00 2006-09-30 03:09:25.903 273 18231.26 92.98 52818.24 88888.00 2006-09-30 03:09:26.403 273 18231.34 93.00 52818.15 88888.00 2006-09-30 03:09:26.903 273 18231.36 92.96 52818.14 88888.00 2006-09-30 03:09:27.403 273 18231.33 92.86 52818.08 88888.00 2006-09-30 03:09:27.903 273 18231.38 92.95 52818.05 88888.00 2006-09-30 03:09:28.403 273 18231.29 92.99 52818.10 88888.00 2006-09-30 03:09:28.903 273 18231.34 92.99 52818.26 88888.00 2006-09-30 03:09:29.403 273 18231.45 92.94 52818.27 88888.00 2006-09-30 03:09:29.903 273 18231.60 92.87 52818.20 88888.00 2006-09-30 03:09:30.403 273 18231.71 92.83 52818.21 88888.00 2006-09-30 03:09:30.903 273 18231.84 92.96 52818.26 88888.00 2006-09-30 03:09:31.403 273 18231.92 92.90 52818.31 88888.00 2006-09-30 03:09:31.903 273 18231.90 92.88 52818.25 88888.00 2006-09-30 03:09:32.403 273 18231.93 92.94 52818.16 88888.00 2006-09-30 03:09:32.903 273 18231.99 92.99 52818.20 88888.00 2006-09-30 03:09:33.403 273 18231.99 93.08 52818.18 88888.00 2006-09-30 03:09:33.903 273 18232.13 93.00 52818.09 88888.00 2006-09-30 03:09:34.403 273 18232.19 92.94 52818.03 88888.00 2006-09-30 03:09:34.903 273 18232.16 92.88 52818.06 88888.00 2006-09-30 03:09:35.403 273 18232.24 92.83 52818.04 88888.00 2006-09-30 03:09:35.903 273 18232.34 92.86 52817.96 88888.00 2006-09-30 03:09:36.403 273 18232.39 92.86 52817.86 88888.00 2006-09-30 03:09:36.903 273 18232.41 92.82 52817.81 88888.00 2006-09-30 03:09:37.403 273 18232.47 92.73 52817.80 88888.00 2006-09-30 03:09:37.903 273 18232.48 92.73 52817.71 88888.00 2006-09-30 03:09:38.403 273 18232.59 92.82 52817.62 88888.00 2006-09-30 03:09:38.903 273 18232.63 92.80 52817.66 88888.00 2006-09-30 03:09:39.403 273 18232.73 92.78 52817.72 88888.00 2006-09-30 03:09:39.903 273 18232.76 92.76 52817.72 88888.00 2006-09-30 03:09:40.403 273 18232.81 92.74 52817.63 88888.00 2006-09-30 03:09:40.903 273 18232.95 92.77 52817.67 88888.00 2006-09-30 03:09:41.403 273 18233.03 92.74 52817.83 88888.00 2006-09-30 03:09:41.903 273 18232.96 92.67 52817.99 88888.00 2006-09-30 03:09:42.403 273 18232.91 92.59 52818.01 88888.00 2006-09-30 03:09:42.903 273 18232.89 92.59 52817.94 88888.00 2006-09-30 03:09:43.403 273 18232.95 92.59 52817.77 88888.00 2006-09-30 03:09:43.903 273 18232.91 92.52 52817.73 88888.00 2006-09-30 03:09:44.403 273 18233.07 92.50 52817.78 88888.00 2006-09-30 03:09:44.903 273 18233.18 92.47 52817.77 88888.00 2006-09-30 03:09:45.403 273 18233.41 92.46 52817.70 88888.00 2006-09-30 03:09:45.903 273 18233.55 92.45 52817.72 88888.00 2006-09-30 03:09:46.403 273 18233.58 92.44 52817.74 88888.00 2006-09-30 03:09:46.903 273 18233.56 92.36 52817.78 88888.00 2006-09-30 03:09:47.403 273 18233.61 92.37 52817.82 88888.00 2006-09-30 03:09:47.903 273 18233.62 92.31 52817.80 88888.00 2006-09-30 03:09:48.403 273 18233.62 92.37 52817.78 88888.00 2006-09-30 03:09:48.903 273 18233.57 92.33 52817.72 88888.00 2006-09-30 03:09:49.403 273 18233.49 92.19 52817.74 88888.00 2006-09-30 03:09:49.903 273 18233.38 92.18 52817.70 88888.00 2006-09-30 03:09:50.403 273 18233.19 92.19 52817.58 88888.00 2006-09-30 03:09:50.903 273 18233.19 92.11 52817.69 88888.00 2006-09-30 03:09:51.403 273 18233.25 92.08 52817.71 88888.00 2006-09-30 03:09:51.903 273 18233.24 92.08 52817.71 88888.00 2006-09-30 03:09:52.403 273 18233.35 92.09 52817.58 88888.00 2006-09-30 03:09:52.903 273 18233.35 92.14 52817.51 88888.00 2006-09-30 03:09:53.403 273 18233.22 92.17 52817.44 88888.00 2006-09-30 03:09:53.903 273 18233.45 92.02 52817.41 88888.00 2006-09-30 03:09:54.403 273 18233.55 91.84 52817.37 88888.00 2006-09-30 03:09:54.903 273 18233.60 91.77 52817.24 88888.00 2006-09-30 03:09:55.403 273 18233.65 91.73 52817.20 88888.00 2006-09-30 03:09:55.903 273 18233.73 91.66 52817.26 88888.00 2006-09-30 03:09:56.403 273 18233.71 91.49 52817.28 88888.00 2006-09-30 03:09:56.903 273 18233.67 91.41 52817.31 88888.00 2006-09-30 03:09:57.403 273 18233.78 91.29 52817.39 88888.00 2006-09-30 03:09:57.903 273 18233.75 91.24 52817.40 88888.00 2006-09-30 03:09:58.403 273 18233.64 91.30 52817.47 88888.00 2006-09-30 03:09:58.903 273 18233.63 91.26 52817.67 88888.00 2006-09-30 03:09:59.403 273 18233.76 91.16 52817.73 88888.00 2006-09-30 03:09:59.903 273 18233.84 91.09 52817.56 88888.00 2006-09-30 03:10:00.403 273 18233.98 91.05 52817.47 88888.00 2006-09-30 03:10:00.903 273 18234.00 91.00 52817.43 88888.00 2006-09-30 03:10:01.403 273 18234.02 90.97 52817.43 88888.00 2006-09-30 03:10:01.903 273 18234.01 90.98 52817.45 88888.00 2006-09-30 03:10:02.403 273 18233.98 90.91 52817.45 88888.00 2006-09-30 03:10:02.903 273 18233.98 90.94 52817.38 88888.00 2006-09-30 03:10:03.403 273 18234.10 90.92 52817.39 88888.00 2006-09-30 03:10:03.903 273 18234.07 90.90 52817.47 88888.00 2006-09-30 03:10:04.403 273 18234.04 90.87 52817.54 88888.00 2006-09-30 03:10:04.903 273 18233.97 90.84 52817.49 88888.00 2006-09-30 03:10:05.403 273 18233.97 90.86 52817.45 88888.00 2006-09-30 03:10:05.903 273 18234.02 90.85 52817.43 88888.00 2006-09-30 03:10:06.403 273 18234.04 90.74 52817.41 88888.00 2006-09-30 03:10:06.903 273 18234.14 90.67 52817.38 88888.00 2006-09-30 03:10:07.403 273 18234.14 90.58 52817.36 88888.00 2006-09-30 03:10:07.903 273 18234.19 90.54 52817.38 88888.00 2006-09-30 03:10:08.403 273 18234.25 90.54 52817.54 88888.00 2006-09-30 03:10:08.903 273 18234.25 90.53 52817.50 88888.00 2006-09-30 03:10:09.403 273 18234.26 90.50 52817.50 88888.00 2006-09-30 03:10:09.903 273 18234.28 90.44 52817.50 88888.00 2006-09-30 03:10:10.403 273 18234.20 90.34 52817.44 88888.00 2006-09-30 03:10:10.903 273 18234.23 90.26 52817.38 88888.00 2006-09-30 03:10:11.403 273 18234.26 90.23 52817.33 88888.00 2006-09-30 03:10:11.903 273 18234.21 90.25 52817.27 88888.00 2006-09-30 03:10:12.403 273 18234.21 90.22 52817.28 88888.00 2006-09-30 03:10:12.903 273 18234.25 90.18 52817.38 88888.00 2006-09-30 03:10:13.403 273 18234.22 90.15 52817.35 88888.00 2006-09-30 03:10:13.903 273 18234.26 90.14 52817.29 88888.00 2006-09-30 03:10:14.403 273 18234.32 90.06 52817.31 88888.00 2006-09-30 03:10:14.903 273 18234.32 90.03 52817.37 88888.00 2006-09-30 03:10:15.403 273 18234.36 90.05 52817.47 88888.00 2006-09-30 03:10:15.903 273 18234.44 90.03 52817.26 88888.00 2006-09-30 03:10:16.403 273 18234.52 89.94 52817.11 88888.00 2006-09-30 03:10:16.903 273 18234.58 89.85 52817.05 88888.00 2006-09-30 03:10:17.403 273 18234.56 89.89 52817.05 88888.00 2006-09-30 03:10:17.903 273 18234.49 89.91 52817.08 88888.00 2006-09-30 03:10:18.403 273 18234.69 89.87 52817.05 88888.00 2006-09-30 03:10:18.903 273 18234.65 89.82 52817.10 88888.00 2006-09-30 03:10:19.403 273 18234.48 89.78 52817.03 88888.00 2006-09-30 03:10:19.903 273 18234.53 89.75 52817.03 88888.00 2006-09-30 03:10:20.403 273 18234.60 89.70 52817.20 88888.00 2006-09-30 03:10:20.903 273 18234.61 89.67 52817.13 88888.00 2006-09-30 03:10:21.403 273 18234.59 89.71 52816.94 88888.00 2006-09-30 03:10:21.903 273 18234.55 89.71 52816.83 88888.00 2006-09-30 03:10:22.403 273 18234.53 89.68 52816.82 88888.00 2006-09-30 03:10:22.903 273 18234.73 89.66 52816.81 88888.00 2006-09-30 03:10:23.403 273 18234.76 89.61 52816.88 88888.00 2006-09-30 03:10:23.903 273 18234.85 89.55 52816.79 88888.00 2006-09-30 03:10:24.403 273 18234.87 89.49 52816.75 88888.00 2006-09-30 03:10:24.903 273 18234.85 89.54 52816.76 88888.00 2006-09-30 03:10:25.403 273 18234.77 89.49 52816.62 88888.00 2006-09-30 03:10:25.903 273 18234.76 89.39 52816.66 88888.00 2006-09-30 03:10:26.403 273 18234.95 89.38 52816.68 88888.00 2006-09-30 03:10:26.903 273 18235.09 89.33 52816.77 88888.00 2006-09-30 03:10:27.403 273 18235.10 89.28 52816.74 88888.00 2006-09-30 03:10:27.903 273 18235.07 89.26 52816.68 88888.00 2006-09-30 03:10:28.403 273 18235.04 89.28 52816.71 88888.00 2006-09-30 03:10:28.903 273 18234.97 89.16 52816.79 88888.00 2006-09-30 03:10:29.403 273 18234.95 89.14 52816.68 88888.00 2006-09-30 03:10:29.903 273 18234.95 89.13 52816.54 88888.00 2006-09-30 03:10:30.403 273 18234.94 89.08 52816.46 88888.00 2006-09-30 03:10:30.903 273 18235.06 89.08 52816.56 88888.00 2006-09-30 03:10:31.403 273 18235.10 89.08 52816.80 88888.00 2006-09-30 03:10:31.903 273 18234.99 89.02 52816.81 88888.00 2006-09-30 03:10:32.403 273 18234.99 88.98 52816.76 88888.00 2006-09-30 03:10:32.903 273 18234.93 88.97 52816.87 88888.00 2006-09-30 03:10:33.403 273 18234.93 88.91 52816.89 88888.00 2006-09-30 03:10:33.903 273 18235.03 88.89 52816.87 88888.00 2006-09-30 03:10:34.403 273 18235.12 88.86 52816.83 88888.00 2006-09-30 03:10:34.903 273 18235.16 88.76 52816.73 88888.00 2006-09-30 03:10:35.403 273 18235.20 88.68 52816.67 88888.00 2006-09-30 03:10:35.903 273 18235.16 88.66 52816.63 88888.00 2006-09-30 03:10:36.403 273 18235.17 88.67 52816.66 88888.00 2006-09-30 03:10:36.903 273 18235.18 88.75 52816.62 88888.00 2006-09-30 03:10:37.403 273 18235.20 88.77 52816.57 88888.00 2006-09-30 03:10:37.903 273 18235.14 88.89 52816.64 88888.00 2006-09-30 03:10:38.403 273 18235.01 88.92 52816.67 88888.00 2006-09-30 03:10:38.903 273 18234.97 89.00 52816.78 88888.00 2006-09-30 03:10:39.403 273 18234.94 89.04 52816.64 88888.00 2006-09-30 03:10:39.903 273 18234.98 88.95 52816.50 88888.00 2006-09-30 03:10:40.403 273 18234.99 88.95 52816.62 88888.00 2006-09-30 03:10:40.903 273 18234.91 88.94 52816.62 88888.00 2006-09-30 03:10:41.403 273 18234.94 88.99 52816.62 88888.00 2006-09-30 03:10:41.903 273 18235.03 89.15 52816.66 88888.00 2006-09-30 03:10:42.403 273 18235.01 89.22 52816.63 88888.00 2006-09-30 03:10:42.903 273 18235.01 89.24 52816.71 88888.00 2006-09-30 03:10:43.403 273 18235.05 89.29 52816.74 88888.00 2006-09-30 03:10:43.903 273 18234.96 89.36 52816.81 88888.00 2006-09-30 03:10:44.403 273 18234.85 89.40 52816.81 88888.00 2006-09-30 03:10:44.903 273 18234.77 89.40 52816.80 88888.00 2006-09-30 03:10:45.403 273 18234.76 89.49 52816.76 88888.00 2006-09-30 03:10:45.903 273 18234.81 89.48 52816.77 88888.00 2006-09-30 03:10:46.403 273 18234.71 89.54 52816.83 88888.00 2006-09-30 03:10:46.903 273 18234.73 89.58 52816.78 88888.00 2006-09-30 03:10:47.403 273 18234.76 89.66 52816.81 88888.00 2006-09-30 03:10:47.903 273 18234.70 89.67 52816.85 88888.00 2006-09-30 03:10:48.403 273 18234.69 89.72 52816.90 88888.00 2006-09-30 03:10:48.903 273 18234.62 89.71 52816.97 88888.00 2006-09-30 03:10:49.403 273 18234.59 89.78 52816.94 88888.00 2006-09-30 03:10:49.903 273 18234.63 89.81 52816.99 88888.00 2006-09-30 03:10:50.403 273 18234.55 89.88 52816.94 88888.00 2006-09-30 03:10:50.903 273 18234.45 89.90 52816.93 88888.00 2006-09-30 03:10:51.403 273 18234.42 89.92 52816.96 88888.00 2006-09-30 03:10:51.903 273 18234.43 89.88 52817.06 88888.00 2006-09-30 03:10:52.403 273 18234.40 89.86 52817.10 88888.00 2006-09-30 03:10:52.903 273 18234.30 89.90 52817.06 88888.00 2006-09-30 03:10:53.403 273 18234.17 89.95 52817.06 88888.00 2006-09-30 03:10:53.903 273 18234.17 89.87 52817.20 88888.00 2006-09-30 03:10:54.403 273 18234.11 89.92 52817.26 88888.00 2006-09-30 03:10:54.903 273 18234.05 89.94 52817.12 88888.00 2006-09-30 03:10:55.403 273 18234.05 89.88 52817.02 88888.00 2006-09-30 03:10:55.903 273 18234.07 89.89 52817.03 88888.00 2006-09-30 03:10:56.403 273 18233.98 89.88 52816.98 88888.00 2006-09-30 03:10:56.903 273 18233.85 89.83 52816.88 88888.00 2006-09-30 03:10:57.403 273 18233.79 89.83 52816.92 88888.00 2006-09-30 03:10:57.903 273 18233.75 89.80 52816.91 88888.00 2006-09-30 03:10:58.403 273 18233.62 89.85 52816.88 88888.00 2006-09-30 03:10:58.903 273 18233.58 89.87 52816.90 88888.00 2006-09-30 03:10:59.403 273 18233.63 89.82 52817.03 88888.00 2006-09-30 03:10:59.903 273 18233.49 89.84 52817.00 88888.00 2006-09-30 03:11:00.403 273 18233.44 89.91 52817.08 88888.00 2006-09-30 03:11:00.903 273 18233.38 89.99 52817.03 88888.00 2006-09-30 03:11:01.403 273 18233.21 90.00 52816.90 88888.00 2006-09-30 03:11:01.903 273 18233.18 90.05 52816.94 88888.00 2006-09-30 03:11:02.403 273 18233.13 90.04 52816.93 88888.00 2006-09-30 03:11:02.903 273 18233.11 90.03 52816.94 88888.00 2006-09-30 03:11:03.403 273 18233.06 90.13 52816.98 88888.00 2006-09-30 03:11:03.903 273 18233.06 90.19 52817.04 88888.00 2006-09-30 03:11:04.403 273 18232.90 90.23 52816.93 88888.00 2006-09-30 03:11:04.903 273 18232.79 90.29 52817.05 88888.00 2006-09-30 03:11:05.403 273 18232.87 90.33 52817.12 88888.00 2006-09-30 03:11:05.903 273 18232.85 90.42 52817.03 88888.00 2006-09-30 03:11:06.403 273 18232.76 90.46 52817.00 88888.00 2006-09-30 03:11:06.903 273 18232.68 90.44 52817.16 88888.00 2006-09-30 03:11:07.403 273 18232.76 90.39 52817.14 88888.00 2006-09-30 03:11:07.903 273 18232.65 90.48 52817.16 88888.00 2006-09-30 03:11:08.403 273 18232.53 90.59 52817.06 88888.00 2006-09-30 03:11:08.903 273 18232.54 90.67 52817.09 88888.00 2006-09-30 03:11:09.403 273 18232.44 90.67 52817.22 88888.00 2006-09-30 03:11:09.903 273 18232.33 90.81 52817.24 88888.00 2006-09-30 03:11:10.403 273 18232.31 90.84 52817.22 88888.00 2006-09-30 03:11:10.903 273 18232.28 90.94 52817.19 88888.00 2006-09-30 03:11:11.403 273 18232.24 90.98 52817.16 88888.00 2006-09-30 03:11:11.903 273 18232.25 90.96 52817.25 88888.00 2006-09-30 03:11:12.403 273 18232.15 91.01 52817.16 88888.00 2006-09-30 03:11:12.903 273 18232.19 90.99 52817.06 88888.00 2006-09-30 03:11:13.403 273 18232.13 91.05 52816.98 88888.00 2006-09-30 03:11:13.903 273 18232.10 91.07 52816.92 88888.00 2006-09-30 03:11:14.403 273 18232.11 91.12 52817.03 88888.00 2006-09-30 03:11:14.903 273 18232.10 91.12 52817.11 88888.00 2006-09-30 03:11:15.403 273 18232.13 91.11 52817.12 88888.00 2006-09-30 03:11:15.903 273 18232.04 91.16 52817.13 88888.00 2006-09-30 03:11:16.403 273 18232.08 91.17 52817.12 88888.00 2006-09-30 03:11:16.903 273 18232.04 91.12 52817.13 88888.00 2006-09-30 03:11:17.403 273 18232.06 91.15 52817.03 88888.00 2006-09-30 03:11:17.903 273 18232.08 91.18 52817.17 88888.00 2006-09-30 03:11:18.403 273 18232.02 91.22 52817.20 88888.00 2006-09-30 03:11:18.903 273 18231.99 91.21 52817.16 88888.00 2006-09-30 03:11:19.403 273 18232.03 91.20 52817.16 88888.00 2006-09-30 03:11:19.903 273 18231.98 91.19 52817.05 88888.00 2006-09-30 03:11:20.403 273 18232.01 91.32 52817.02 88888.00 2006-09-30 03:11:20.903 273 18231.86 91.35 52816.99 88888.00 2006-09-30 03:11:21.403 273 18231.78 91.40 52817.00 88888.00 2006-09-30 03:11:21.903 273 18231.69 91.53 52817.08 88888.00 2006-09-30 03:11:22.403 273 18231.92 91.59 52816.98 88888.00 2006-09-30 03:11:22.903 273 18231.88 91.56 52817.06 88888.00 2006-09-30 03:11:23.403 273 18231.79 91.48 52817.04 88888.00 2006-09-30 03:11:23.903 273 18231.78 91.55 52817.02 88888.00 2006-09-30 03:11:24.403 273 18231.76 91.62 52817.11 88888.00 2006-09-30 03:11:24.903 273 18231.76 91.73 52817.13 88888.00 2006-09-30 03:11:25.403 273 18231.88 91.72 52817.05 88888.00 2006-09-30 03:11:25.903 273 18231.78 91.73 52817.12 88888.00 2006-09-30 03:11:26.403 273 18231.99 91.73 52817.13 88888.00 2006-09-30 03:11:26.903 273 18231.87 91.71 52817.00 88888.00 2006-09-30 03:11:27.403 273 18231.83 91.61 52817.11 88888.00 2006-09-30 03:11:27.903 273 18231.83 91.58 52817.12 88888.00 2006-09-30 03:11:28.403 273 18231.95 91.59 52816.94 88888.00 2006-09-30 03:11:28.903 273 18232.24 91.61 52816.90 88888.00 2006-09-30 03:11:29.403 273 18232.42 91.61 52816.94 88888.00 2006-09-30 03:11:29.903 273 18232.39 91.54 52816.94 88888.00 2006-09-30 03:11:30.403 273 18232.39 91.49 52816.93 88888.00 2006-09-30 03:11:30.903 273 18232.39 91.54 52816.85 88888.00 2006-09-30 03:11:31.403 273 18232.38 91.52 52816.77 88888.00 2006-09-30 03:11:31.903 273 18232.39 91.48 52816.85 88888.00 2006-09-30 03:11:32.403 273 18232.47 91.50 52816.92 88888.00 2006-09-30 03:11:32.903 273 18232.56 91.51 52816.90 88888.00 2006-09-30 03:11:33.403 273 18232.56 91.46 52816.85 88888.00 2006-09-30 03:11:33.903 273 18232.49 91.46 52816.79 88888.00 2006-09-30 03:11:34.403 273 18232.56 91.50 52816.81 88888.00 2006-09-30 03:11:34.903 273 18232.64 91.52 52816.80 88888.00 2006-09-30 03:11:35.403 273 18232.77 91.52 52816.76 88888.00 2006-09-30 03:11:35.903 273 18232.69 91.53 52816.76 88888.00 2006-09-30 03:11:36.403 273 18232.65 91.50 52816.82 88888.00 2006-09-30 03:11:36.903 273 18232.67 91.49 52816.83 88888.00 2006-09-30 03:11:37.403 273 18232.69 91.45 52816.87 88888.00 2006-09-30 03:11:37.903 273 18232.86 91.45 52816.82 88888.00 2006-09-30 03:11:38.403 273 18232.92 91.48 52816.78 88888.00 2006-09-30 03:11:38.903 273 18232.89 91.47 52816.78 88888.00 2006-09-30 03:11:39.403 273 18232.62 91.47 52816.63 88888.00 2006-09-30 03:11:39.903 273 18232.54 91.49 52816.59 88888.00 2006-09-30 03:11:40.403 273 18232.59 91.55 52816.77 88888.00 2006-09-30 03:11:40.903 273 18232.88 91.61 52816.68 88888.00 2006-09-30 03:11:41.403 273 18233.09 91.63 52816.69 88888.00 2006-09-30 03:11:41.903 273 18233.01 91.61 52816.70 88888.00 2006-09-30 03:11:42.403 273 18233.02 91.51 52816.74 88888.00 2006-09-30 03:11:42.903 273 18233.08 91.44 52816.77 88888.00 2006-09-30 03:11:43.403 273 18233.26 91.42 52816.87 88888.00 2006-09-30 03:11:43.903 273 18233.40 91.43 52816.83 88888.00 2006-09-30 03:11:44.403 273 18233.42 91.45 52816.75 88888.00 2006-09-30 03:11:44.903 273 18233.29 91.40 52816.77 88888.00 2006-09-30 03:11:45.403 273 18233.32 91.45 52816.75 88888.00 2006-09-30 03:11:45.903 273 18233.33 91.48 52816.73 88888.00 2006-09-30 03:11:46.403 273 18233.33 91.55 52816.78 88888.00 2006-09-30 03:11:46.903 273 18233.33 91.64 52816.58 88888.00 2006-09-30 03:11:47.403 273 18233.34 91.63 52816.57 88888.00 2006-09-30 03:11:47.903 273 18233.36 91.62 52816.64 88888.00 2006-09-30 03:11:48.403 273 18233.32 91.63 52816.70 88888.00 2006-09-30 03:11:48.903 273 18233.20 91.58 52816.85 88888.00 2006-09-30 03:11:49.403 273 18233.12 91.52 52816.86 88888.00 2006-09-30 03:11:49.903 273 18233.07 91.46 52816.80 88888.00 2006-09-30 03:11:50.403 273 18233.02 91.39 52816.73 88888.00 2006-09-30 03:11:50.903 273 18233.08 91.43 52816.69 88888.00 2006-09-30 03:11:51.403 273 18233.10 91.45 52816.77 88888.00 2006-09-30 03:11:51.903 273 18233.09 91.40 52816.80 88888.00 2006-09-30 03:11:52.403 273 18232.98 91.38 52817.03 88888.00 2006-09-30 03:11:52.903 273 18233.12 91.29 52817.05 88888.00 2006-09-30 03:11:53.403 273 18233.18 91.18 52816.91 88888.00 2006-09-30 03:11:53.903 273 18233.25 91.12 52816.65 88888.00 2006-09-30 03:11:54.403 273 18233.26 90.99 52816.48 88888.00 2006-09-30 03:11:54.903 273 18233.31 90.87 52816.50 88888.00 2006-09-30 03:11:55.403 273 18233.29 90.76 52816.59 88888.00 2006-09-30 03:11:55.903 273 18233.31 90.81 52816.62 88888.00 2006-09-30 03:11:56.403 273 18233.43 90.78 52816.63 88888.00 2006-09-30 03:11:56.903 273 18233.71 90.76 52816.59 88888.00 2006-09-30 03:11:57.403 273 18233.97 90.79 52816.54 88888.00 2006-09-30 03:11:57.903 273 18233.80 90.88 52816.45 88888.00 2006-09-30 03:11:58.403 273 18233.94 90.77 52816.46 88888.00 2006-09-30 03:11:58.903 273 18234.04 90.64 52816.55 88888.00 2006-09-30 03:11:59.403 273 18234.04 90.72 52816.67 88888.00 2006-09-30 03:11:59.903 273 18234.07 90.67 52816.71 88888.00 2006-09-30 03:12:00.403 273 18233.96 90.65 52816.75 88888.00 2006-09-30 03:12:00.903 273 18233.87 90.73 52816.75 88888.00 2006-09-30 03:12:01.403 273 18233.90 90.83 52816.73 88888.00 2006-09-30 03:12:01.903 273 18233.86 90.87 52816.66 88888.00 2006-09-30 03:12:02.403 273 18233.79 90.89 52816.74 88888.00 2006-09-30 03:12:02.903 273 18233.69 90.90 52816.74 88888.00 2006-09-30 03:12:03.403 273 18233.65 90.96 52816.86 88888.00 2006-09-30 03:12:03.903 273 18233.69 91.00 52817.03 88888.00 2006-09-30 03:12:04.403 273 18233.60 90.99 52816.88 88888.00 2006-09-30 03:12:04.903 273 18233.60 91.06 52816.90 88888.00 2006-09-30 03:12:05.403 273 18233.60 91.10 52816.96 88888.00 2006-09-30 03:12:05.903 273 18233.51 91.10 52816.93 88888.00 2006-09-30 03:12:06.403 273 18233.47 91.10 52817.01 88888.00 2006-09-30 03:12:06.903 273 18233.56 91.12 52817.09 88888.00 2006-09-30 03:12:07.403 273 18233.61 91.11 52817.12 88888.00 2006-09-30 03:12:07.903 273 18233.49 91.13 52817.02 88888.00 2006-09-30 03:12:08.403 273 18233.45 91.18 52816.97 88888.00 2006-09-30 03:12:08.903 273 18233.45 91.22 52816.92 88888.00 2006-09-30 03:12:09.403 273 18233.40 91.20 52816.87 88888.00 2006-09-30 03:12:09.903 273 18233.30 91.18 52816.91 88888.00 2006-09-30 03:12:10.403 273 18233.40 91.25 52817.05 88888.00 2006-09-30 03:12:10.903 273 18233.08 91.28 52816.90 88888.00 2006-09-30 03:12:11.403 273 18232.67 91.30 52816.87 88888.00 2006-09-30 03:12:11.903 273 18232.66 91.31 52816.87 88888.00 2006-09-30 03:12:12.403 273 18232.65 91.33 52816.88 88888.00 2006-09-30 03:12:12.903 273 18232.75 91.35 52816.97 88888.00 2006-09-30 03:12:13.403 273 18232.89 91.34 52816.94 88888.00 2006-09-30 03:12:13.903 273 18232.96 91.37 52816.88 88888.00 2006-09-30 03:12:14.403 273 18232.82 91.35 52816.78 88888.00 2006-09-30 03:12:14.903 273 18232.62 91.34 52816.69 88888.00 2006-09-30 03:12:15.403 273 18232.58 91.34 52816.64 88888.00 2006-09-30 03:12:15.903 273 18232.55 91.40 52816.77 88888.00 2006-09-30 03:12:16.403 273 18232.48 91.43 52816.77 88888.00 2006-09-30 03:12:16.903 273 18232.58 91.42 52816.81 88888.00 2006-09-30 03:12:17.403 273 18232.74 91.51 52816.89 88888.00 2006-09-30 03:12:17.903 273 18232.91 91.48 52816.80 88888.00 2006-09-30 03:12:18.403 273 18232.95 91.50 52816.68 88888.00 2006-09-30 03:12:18.903 273 18232.90 91.53 52816.73 88888.00 2006-09-30 03:12:19.403 273 18232.90 91.51 52816.78 88888.00 2006-09-30 03:12:19.903 273 18232.85 91.58 52816.96 88888.00 2006-09-30 03:12:20.403 273 18232.78 91.62 52816.83 88888.00 2006-09-30 03:12:20.903 273 18232.76 91.69 52816.86 88888.00 2006-09-30 03:12:21.403 273 18232.76 91.63 52816.93 88888.00 2006-09-30 03:12:21.903 273 18232.69 91.71 52816.85 88888.00 2006-09-30 03:12:22.403 273 18232.64 91.72 52816.81 88888.00 2006-09-30 03:12:22.903 273 18232.52 91.71 52816.82 88888.00 2006-09-30 03:12:23.403 273 18232.51 91.78 52816.91 88888.00 2006-09-30 03:12:23.903 273 18232.49 91.80 52816.98 88888.00 2006-09-30 03:12:24.403 273 18232.56 91.82 52816.96 88888.00 2006-09-30 03:12:24.903 273 18232.51 91.86 52816.92 88888.00 2006-09-30 03:12:25.403 273 18232.46 91.89 52816.93 88888.00 2006-09-30 03:12:25.903 273 18232.54 91.94 52816.97 88888.00 2006-09-30 03:12:26.403 273 18232.60 91.85 52816.86 88888.00 2006-09-30 03:12:26.903 273 18232.59 91.80 52816.81 88888.00 2006-09-30 03:12:27.403 273 18232.67 91.85 52816.76 88888.00 2006-09-30 03:12:27.903 273 18232.70 91.89 52816.64 88888.00 2006-09-30 03:12:28.403 273 18232.81 91.89 52816.63 88888.00 2006-09-30 03:12:28.903 273 18232.77 91.92 52816.80 88888.00 2006-09-30 03:12:29.403 273 18232.80 91.86 52816.90 88888.00 2006-09-30 03:12:29.903 273 18232.90 91.84 52816.97 88888.00 2006-09-30 03:12:30.403 273 18232.84 91.86 52816.98 88888.00 2006-09-30 03:12:30.903 273 18232.71 91.92 52817.06 88888.00 2006-09-30 03:12:31.400 273 18232.51 91.92 52816.96 88888.00 2006-09-30 03:12:31.900 273 18232.46 91.86 52816.77 88888.00 2006-09-30 03:12:32.400 273 18232.35 91.89 52816.74 88888.00 2006-09-30 03:12:32.900 273 18232.32 91.91 52816.92 88888.00 2006-09-30 03:12:33.400 273 18232.57 91.87 52816.90 88888.00 2006-09-30 03:12:33.900 273 18232.52 91.90 52816.81 88888.00 2006-09-30 03:12:34.400 273 18232.77 91.92 52816.83 88888.00 2006-09-30 03:12:34.900 273 18232.63 91.95 52816.74 88888.00 2006-09-30 03:12:35.400 273 18232.60 92.00 52816.85 88888.00 2006-09-30 03:12:35.900 273 18232.54 92.02 52816.75 88888.00 2006-09-30 03:12:36.400 273 18232.53 91.98 52816.66 88888.00 2006-09-30 03:12:36.900 273 18232.49 91.89 52816.48 88888.00 2006-09-30 03:12:37.400 273 18232.60 91.89 52816.54 88888.00 2006-09-30 03:12:37.900 273 18232.68 91.91 52816.57 88888.00 2006-09-30 03:12:38.400 273 18232.70 91.90 52816.52 88888.00 2006-09-30 03:12:38.900 273 18232.77 91.91 52816.62 88888.00 2006-09-30 03:12:39.400 273 18232.73 91.92 52816.66 88888.00 2006-09-30 03:12:39.900 273 18232.91 91.88 52816.55 88888.00 2006-09-30 03:12:40.400 273 18233.24 91.86 52816.51 88888.00 2006-09-30 03:12:40.900 273 18233.34 91.84 52816.39 88888.00 2006-09-30 03:12:41.400 273 18233.31 91.90 52816.35 88888.00 2006-09-30 03:12:41.900 273 18233.40 91.87 52816.43 88888.00 2006-09-30 03:12:42.400 273 18233.40 91.87 52816.53 88888.00 2006-09-30 03:12:42.900 273 18233.28 91.89 52816.48 88888.00 2006-09-30 03:12:43.400 273 18233.01 91.79 52816.43 88888.00 2006-09-30 03:12:43.900 273 18233.14 91.81 52816.30 88888.00 2006-09-30 03:12:44.400 273 18233.53 91.73 52816.30 88888.00 2006-09-30 03:12:44.900 273 18233.46 91.69 52816.27 88888.00 2006-09-30 03:12:45.400 273 18233.35 91.71 52816.33 88888.00 2006-09-30 03:12:45.900 273 18233.29 91.69 52816.35 88888.00 2006-09-30 03:12:46.400 273 18233.34 91.71 52816.24 88888.00 2006-09-30 03:12:46.900 273 18233.32 91.72 52816.11 88888.00 2006-09-30 03:12:47.400 273 18233.34 91.73 52816.16 88888.00 2006-09-30 03:12:47.900 273 18233.44 91.73 52816.10 88888.00 2006-09-30 03:12:48.400 273 18233.52 91.71 52816.22 88888.00 2006-09-30 03:12:48.900 273 18233.51 91.71 52816.11 88888.00 2006-09-30 03:12:49.400 273 18233.54 91.68 52816.04 88888.00 2006-09-30 03:12:49.900 273 18233.51 91.69 52816.18 88888.00 2006-09-30 03:12:50.400 273 18233.62 91.65 52816.11 88888.00 2006-09-30 03:12:50.900 273 18233.62 91.56 52816.07 88888.00 2006-09-30 03:12:51.400 273 18233.61 91.52 52816.10 88888.00 2006-09-30 03:12:51.900 273 18233.73 91.50 52816.10 88888.00 2006-09-30 03:12:52.400 273 18233.75 91.39 52816.03 88888.00 2006-09-30 03:12:52.900 273 18233.76 91.38 52816.09 88888.00 2006-09-30 03:12:53.400 273 18233.83 91.33 52816.10 88888.00 2006-09-30 03:12:53.900 273 18233.79 91.28 52816.00 88888.00 2006-09-30 03:12:54.400 273 18233.87 91.32 52815.95 88888.00 2006-09-30 03:12:54.900 273 18233.94 91.28 52815.94 88888.00 2006-09-30 03:12:55.400 273 18233.89 91.14 52816.00 88888.00 2006-09-30 03:12:55.900 273 18233.88 91.07 52816.07 88888.00 2006-09-30 03:12:56.400 273 18233.88 91.07 52816.10 88888.00 2006-09-30 03:12:56.900 273 18233.95 91.07 52816.22 88888.00 2006-09-30 03:12:57.400 273 18234.00 90.94 52816.18 88888.00 2006-09-30 03:12:57.900 273 18233.95 90.92 52816.18 88888.00 2006-09-30 03:12:58.400 273 18233.93 90.91 52816.18 88888.00 2006-09-30 03:12:58.900 273 18233.89 90.83 52816.09 88888.00 2006-09-30 03:12:59.400 273 18233.93 90.82 52816.07 88888.00 2006-09-30 03:12:59.900 273 18234.02 90.82 52816.06 88888.00 2006-09-30 03:13:00.400 273 18234.04 90.82 52815.97 88888.00 2006-09-30 03:13:00.900 273 18234.08 90.77 52815.94 88888.00 2006-09-30 03:13:01.400 273 18234.16 90.72 52815.99 88888.00 2006-09-30 03:13:01.900 273 18234.14 90.63 52816.01 88888.00 2006-09-30 03:13:02.400 273 18234.15 90.54 52816.08 88888.00 2006-09-30 03:13:02.900 273 18234.16 90.58 52816.05 88888.00 2006-09-30 03:13:03.400 273 18234.14 90.55 52816.05 88888.00 2006-09-30 03:13:03.900 273 18234.11 90.51 52816.07 88888.00 2006-09-30 03:13:04.400 273 18234.17 90.43 52815.86 88888.00 2006-09-30 03:13:04.900 273 18234.20 90.41 52815.82 88888.00 2006-09-30 03:13:05.400 273 18234.08 90.37 52815.75 88888.00 2006-09-30 03:13:05.900 273 18234.19 90.33 52815.77 88888.00 2006-09-30 03:13:06.400 273 18234.28 90.32 52815.64 88888.00 2006-09-30 03:13:06.900 273 18234.29 90.24 52815.63 88888.00 2006-09-30 03:13:07.400 273 18234.25 90.18 52815.70 88888.00 2006-09-30 03:13:07.900 273 18234.22 90.21 52815.74 88888.00 2006-09-30 03:13:08.400 273 18234.18 90.24 52815.67 88888.00 2006-09-30 03:13:08.900 273 18234.19 90.15 52815.51 88888.00 2006-09-30 03:13:09.400 273 18234.27 90.19 52815.47 88888.00 2006-09-30 03:13:09.900 273 18234.32 90.15 52815.52 88888.00 2006-09-30 03:13:10.400 273 18234.23 90.07 52815.67 88888.00 2006-09-30 03:13:10.900 273 18234.25 90.06 52815.62 88888.00 2006-09-30 03:13:11.400 273 18234.28 90.04 52815.81 88888.00 2006-09-30 03:13:11.900 273 18234.29 90.04 52815.86 88888.00 2006-09-30 03:13:12.400 273 18234.28 90.01 52815.81 88888.00 2006-09-30 03:13:12.900 273 18234.33 89.97 52815.74 88888.00 2006-09-30 03:13:13.400 273 18234.32 89.84 52815.76 88888.00 2006-09-30 03:13:13.900 273 18234.27 89.72 52815.82 88888.00 2006-09-30 03:13:14.400 273 18234.31 89.74 52815.66 88888.00 2006-09-30 03:13:14.900 273 18234.19 89.73 52815.66 88888.00 2006-09-30 03:13:15.400 273 18234.05 89.69 52815.77 88888.00 2006-09-30 03:13:15.900 273 18234.02 89.77 52815.78 88888.00 2006-09-30 03:13:16.400 273 18234.06 89.76 52815.66 88888.00 2006-09-30 03:13:16.900 273 18234.00 89.68 52815.71 88888.00 2006-09-30 03:13:17.400 273 18234.00 89.65 52815.74 88888.00 2006-09-30 03:13:17.900 273 18234.01 89.66 52815.77 88888.00 2006-09-30 03:13:18.400 273 18234.04 89.63 52815.83 88888.00 2006-09-30 03:13:18.900 273 18233.98 89.56 52815.81 88888.00 2006-09-30 03:13:19.400 273 18233.94 89.50 52815.71 88888.00 2006-09-30 03:13:19.900 273 18233.94 89.53 52815.69 88888.00 2006-09-30 03:13:20.400 273 18233.85 89.57 52815.71 88888.00 2006-09-30 03:13:20.900 273 18233.79 89.56 52815.81 88888.00 2006-09-30 03:13:21.400 273 18233.67 89.52 52815.76 88888.00 2006-09-30 03:13:21.900 273 18233.63 89.50 52815.77 88888.00 2006-09-30 03:13:22.400 273 18233.71 89.56 52815.55 88888.00 2006-09-30 03:13:22.900 273 18233.75 89.58 52815.49 88888.00 2006-09-30 03:13:23.400 273 18233.58 89.59 52815.51 88888.00 2006-09-30 03:13:23.900 273 18233.60 89.57 52815.52 88888.00 2006-09-30 03:13:24.400 273 18233.63 89.56 52815.53 88888.00 2006-09-30 03:13:24.900 273 18233.64 89.54 52815.57 88888.00 2006-09-30 03:13:25.400 273 18233.60 89.42 52815.63 88888.00 2006-09-30 03:13:25.900 273 18233.40 89.41 52815.74 88888.00 2006-09-30 03:13:26.400 273 18233.40 89.32 52815.73 88888.00 2006-09-30 03:13:26.900 273 18233.33 89.20 52815.59 88888.00 2006-09-30 03:13:27.400 273 18233.20 89.21 52815.55 88888.00 2006-09-30 03:13:27.900 273 18233.21 89.20 52815.60 88888.00 2006-09-30 03:13:28.400 273 18233.31 89.16 52815.67 88888.00 2006-09-30 03:13:28.900 273 18233.15 89.13 52815.64 88888.00 2006-09-30 03:13:29.400 273 18233.00 89.12 52815.72 88888.00 2006-09-30 03:13:29.900 273 18233.02 89.23 52815.72 88888.00 2006-09-30 03:13:30.400 273 18232.89 89.32 52815.69 88888.00 2006-09-30 03:13:30.900 273 18233.09 89.31 52815.60 88888.00 2006-09-30 03:13:31.400 273 18233.11 89.30 52815.62 88888.00 2006-09-30 03:13:31.900 273 18233.00 89.24 52815.67 88888.00 2006-09-30 03:13:32.400 273 18232.96 89.23 52815.66 88888.00 2006-09-30 03:13:32.900 273 18232.81 89.22 52815.67 88888.00 2006-09-30 03:13:33.400 273 18232.76 89.22 52815.75 88888.00 2006-09-30 03:13:33.900 273 18232.76 89.25 52815.73 88888.00 2006-09-30 03:13:34.400 273 18232.81 89.24 52815.65 88888.00 2006-09-30 03:13:34.900 273 18232.70 89.19 52815.71 88888.00 2006-09-30 03:13:35.400 273 18232.79 89.23 52815.72 88888.00 2006-09-30 03:13:35.900 273 18232.88 89.23 52815.75 88888.00 2006-09-30 03:13:36.400 273 18232.81 89.22 52815.75 88888.00 2006-09-30 03:13:36.900 273 18232.64 89.21 52815.72 88888.00 2006-09-30 03:13:37.400 273 18232.59 89.14 52815.82 88888.00 2006-09-30 03:13:37.900 273 18232.62 89.17 52815.83 88888.00 2006-09-30 03:13:38.400 273 18232.62 89.18 52815.82 88888.00 2006-09-30 03:13:38.900 273 18232.62 89.10 52815.64 88888.00 2006-09-30 03:13:39.400 273 18232.59 89.10 52815.53 88888.00 2006-09-30 03:13:39.900 273 18232.47 89.14 52815.63 88888.00 2006-09-30 03:13:40.400 273 18232.47 89.19 52815.74 88888.00 2006-09-30 03:13:40.900 273 18232.58 89.21 52815.62 88888.00 2006-09-30 03:13:41.400 273 18232.51 89.24 52815.48 88888.00 2006-09-30 03:13:41.900 273 18232.44 89.21 52815.74 88888.00 2006-09-30 03:13:42.400 273 18232.42 89.21 52815.55 88888.00 2006-09-30 03:13:42.900 273 18232.39 89.32 52815.58 88888.00 2006-09-30 03:13:43.400 273 18232.36 89.32 52815.57 88888.00 2006-09-30 03:13:43.900 273 18232.25 89.31 52815.62 88888.00 2006-09-30 03:13:44.400 273 18232.17 89.22 52815.64 88888.00 2006-09-30 03:13:44.900 273 18232.17 89.10 52815.76 88888.00 2006-09-30 03:13:45.400 273 18232.21 89.11 52815.93 88888.00 2006-09-30 03:13:45.900 273 18232.21 89.22 52815.85 88888.00 2006-09-30 03:13:46.400 273 18232.17 89.34 52815.72 88888.00 2006-09-30 03:13:46.900 273 18232.09 89.38 52815.87 88888.00 2006-09-30 03:13:47.400 273 18232.08 89.35 52815.95 88888.00 2006-09-30 03:13:47.900 273 18232.03 89.40 52815.85 88888.00 2006-09-30 03:13:48.400 273 18232.09 89.43 52815.74 88888.00 2006-09-30 03:13:48.900 273 18232.01 89.52 52815.74 88888.00 2006-09-30 03:13:49.400 273 18231.84 89.54 52815.83 88888.00 2006-09-30 03:13:49.900 273 18231.75 89.58 52815.97 88888.00 2006-09-30 03:13:50.400 273 18231.83 89.68 52815.87 88888.00 2006-09-30 03:13:50.900 273 18231.79 89.65 52815.70 88888.00 2006-09-30 03:13:51.400 273 18231.73 89.70 52815.64 88888.00 2006-09-30 03:13:51.900 273 18231.82 89.67 52815.72 88888.00 2006-09-30 03:13:52.400 273 18231.88 89.64 52815.80 88888.00 2006-09-30 03:13:52.900 273 18231.78 89.66 52815.87 88888.00 2006-09-30 03:13:53.400 273 18231.81 89.67 52815.99 88888.00 2006-09-30 03:13:53.900 273 18231.67 89.59 52816.16 88888.00 2006-09-30 03:13:54.400 273 18231.63 89.58 52816.28 88888.00 2006-09-30 03:13:54.900 273 18231.48 89.64 52816.24 88888.00 2006-09-30 03:13:55.400 273 18231.52 89.67 52816.16 88888.00 2006-09-30 03:13:55.900 273 18231.54 89.66 52816.08 88888.00 2006-09-30 03:13:56.400 273 18231.52 89.66 52816.12 88888.00 2006-09-30 03:13:56.900 273 18231.55 89.59 52816.19 88888.00 2006-09-30 03:13:57.400 273 18231.54 89.61 52816.13 88888.00 2006-09-30 03:13:57.900 273 18231.50 89.73 52816.11 88888.00 2006-09-30 03:13:58.400 273 18231.40 89.81 52816.16 88888.00 2006-09-30 03:13:58.900 273 18231.30 89.78 52816.16 88888.00 2006-09-30 03:13:59.400 273 18231.40 89.70 52816.15 88888.00 2006-09-30 03:13:59.900 273 18231.40 89.64 52816.11 88888.00 2006-09-30 03:14:00.400 273 18231.38 89.66 52816.06 88888.00 2006-09-30 03:14:00.900 273 18231.34 89.74 52816.04 88888.00 2006-09-30 03:14:01.400 273 18231.27 89.72 52816.04 88888.00 2006-09-30 03:14:01.900 273 18231.17 89.75 52816.08 88888.00 2006-09-30 03:14:02.400 273 18231.22 89.69 52816.10 88888.00 2006-09-30 03:14:02.900 273 18231.21 89.63 52816.20 88888.00 2006-09-30 03:14:03.400 273 18231.16 89.62 52816.13 88888.00 2006-09-30 03:14:03.900 273 18231.13 89.66 52816.07 88888.00 2006-09-30 03:14:04.400 273 18231.05 89.72 52816.01 88888.00 2006-09-30 03:14:04.900 273 18231.06 89.74 52815.98 88888.00 2006-09-30 03:14:05.400 273 18230.90 89.70 52816.00 88888.00 2006-09-30 03:14:05.900 273 18230.79 89.70 52816.10 88888.00 2006-09-30 03:14:06.400 273 18230.83 89.69 52816.10 88888.00 2006-09-30 03:14:06.900 273 18230.90 89.69 52816.13 88888.00 2006-09-30 03:14:07.400 273 18230.92 89.73 52816.15 88888.00 2006-09-30 03:14:07.900 273 18230.93 89.78 52816.19 88888.00 2006-09-30 03:14:08.400 273 18230.90 89.76 52816.10 88888.00 2006-09-30 03:14:08.900 273 18230.90 89.79 52815.99 88888.00 2006-09-30 03:14:09.400 273 18230.92 89.76 52815.96 88888.00 2006-09-30 03:14:09.900 273 18230.80 89.72 52815.93 88888.00 2006-09-30 03:14:10.400 273 18230.68 89.77 52816.00 88888.00 2006-09-30 03:14:10.900 273 18230.71 89.83 52816.22 88888.00 2006-09-30 03:14:11.400 273 18230.73 89.84 52816.15 88888.00 2006-09-30 03:14:11.900 273 18230.72 89.89 52816.22 88888.00 2006-09-30 03:14:12.400 273 18230.67 89.91 52816.31 88888.00 2006-09-30 03:14:12.900 273 18230.57 89.87 52816.29 88888.00 2006-09-30 03:14:13.400 273 18230.57 89.84 52816.35 88888.00 2006-09-30 03:14:13.900 273 18230.53 89.79 52816.27 88888.00 2006-09-30 03:14:14.400 273 18230.57 89.83 52816.24 88888.00 2006-09-30 03:14:14.900 273 18230.60 89.84 52816.30 88888.00 2006-09-30 03:14:15.400 273 18230.58 89.83 52816.28 88888.00 2006-09-30 03:14:15.900 273 18230.57 89.84 52816.34 88888.00 2006-09-30 03:14:16.400 273 18230.46 89.83 52816.33 88888.00 2006-09-30 03:14:16.900 273 18230.48 89.83 52816.34 88888.00 2006-09-30 03:14:17.400 273 18230.49 89.86 52816.34 88888.00 2006-09-30 03:14:17.900 273 18230.62 89.91 52816.44 88888.00 2006-09-30 03:14:18.400 273 18230.60 89.97 52816.48 88888.00 2006-09-30 03:14:18.900 273 18230.54 89.91 52816.31 88888.00 2006-09-30 03:14:19.400 273 18230.39 89.81 52816.28 88888.00 2006-09-30 03:14:19.900 273 18230.24 89.73 52816.29 88888.00 2006-09-30 03:14:20.400 273 18230.18 89.76 52816.32 88888.00 2006-09-30 03:14:20.900 273 18230.07 89.82 52816.27 88888.00 2006-09-30 03:14:21.400 273 18230.18 89.76 52816.22 88888.00 2006-09-30 03:14:21.900 273 18230.20 89.76 52816.11 88888.00 2006-09-30 03:14:22.400 273 18230.14 89.83 52816.07 88888.00 2006-09-30 03:14:22.900 273 18230.31 89.82 52816.25 88888.00 2006-09-30 03:14:23.400 273 18230.36 89.89 52816.28 88888.00 2006-09-30 03:14:23.900 273 18230.36 89.90 52816.23 88888.00 2006-09-30 03:14:24.400 273 18230.52 89.85 52816.16 88888.00 2006-09-30 03:14:24.900 273 18230.51 89.85 52816.17 88888.00 2006-09-30 03:14:25.400 273 18230.48 89.99 52816.22 88888.00 2006-09-30 03:14:25.900 273 18230.40 89.89 52816.16 88888.00 2006-09-30 03:14:26.400 273 18230.47 89.85 52816.01 88888.00 2006-09-30 03:14:26.900 273 18230.51 89.84 52816.16 88888.00 2006-09-30 03:14:27.400 273 18230.48 89.82 52816.22 88888.00 2006-09-30 03:14:27.900 273 18230.46 89.89 52816.23 88888.00 2006-09-30 03:14:28.400 273 18230.49 89.91 52816.25 88888.00 2006-09-30 03:14:28.900 273 18230.45 89.95 52816.15 88888.00 2006-09-30 03:14:29.400 273 18230.51 89.94 52816.20 88888.00 2006-09-30 03:14:29.900 273 18230.60 89.96 52816.22 88888.00 2006-09-30 03:14:30.400 273 18230.51 89.91 52816.30 88888.00 2006-09-30 03:14:30.900 273 18230.34 89.97 52816.31 88888.00 2006-09-30 03:14:31.400 273 18230.34 89.97 52816.31 88888.00 2006-09-30 03:14:31.900 273 18230.27 90.01 52816.30 88888.00 2006-09-30 03:14:32.400 273 18230.13 90.04 52816.44 88888.00 2006-09-30 03:14:32.900 273 18230.19 90.00 52816.46 88888.00 2006-09-30 03:14:33.400 273 18230.34 89.94 52816.33 88888.00 2006-09-30 03:14:33.900 273 18230.30 89.98 52816.32 88888.00 2006-09-30 03:14:34.400 273 18230.23 90.01 52816.39 88888.00 2006-09-30 03:14:34.900 273 18230.26 90.01 52816.36 88888.00 2006-09-30 03:14:35.400 273 18230.26 90.05 52816.33 88888.00 2006-09-30 03:14:35.900 273 18230.13 90.10 52816.36 88888.00 2006-09-30 03:14:36.400 273 18230.13 90.18 52816.42 88888.00 2006-09-30 03:14:36.900 273 18230.10 90.22 52816.43 88888.00 2006-09-30 03:14:37.400 273 18230.18 90.23 52816.44 88888.00 2006-09-30 03:14:37.900 273 18230.30 90.23 52816.43 88888.00 2006-09-30 03:14:38.400 273 18230.29 90.22 52816.33 88888.00 2006-09-30 03:14:38.900 273 18230.32 90.23 52816.31 88888.00 2006-09-30 03:14:39.400 273 18230.51 90.19 52816.40 88888.00 2006-09-30 03:14:39.900 273 18230.51 90.23 52816.41 88888.00 2006-09-30 03:14:40.400 273 18230.52 90.39 52816.36 88888.00 2006-09-30 03:14:40.900 273 18230.72 90.33 52816.36 88888.00 2006-09-30 03:14:41.400 273 18230.52 90.32 52816.36 88888.00 2006-09-30 03:14:41.900 273 18230.31 90.29 52816.46 88888.00 2006-09-30 03:14:42.400 273 18230.35 90.26 52816.41 88888.00 2006-09-30 03:14:42.900 273 18230.52 90.29 52816.32 88888.00 2006-09-30 03:14:43.400 273 18230.58 90.33 52816.29 88888.00 2006-09-30 03:14:43.900 273 18230.53 90.38 52816.28 88888.00 2006-09-30 03:14:44.400 273 18230.45 90.43 52816.31 88888.00 2006-09-30 03:14:44.900 273 18230.28 90.53 52816.39 88888.00 2006-09-30 03:14:45.400 273 18230.14 90.58 52816.44 88888.00 2006-09-30 03:14:45.900 273 18230.10 90.55 52816.39 88888.00 2006-09-30 03:14:46.400 273 18230.14 90.49 52816.33 88888.00 2006-09-30 03:14:46.900 273 18230.13 90.47 52816.19 88888.00 2006-09-30 03:14:47.400 273 18230.11 90.48 52816.11 88888.00 2006-09-30 03:14:47.900 273 18230.20 90.47 52816.25 88888.00 2006-09-30 03:14:48.400 273 18230.15 90.51 52816.19 88888.00 2006-09-30 03:14:48.900 273 18230.27 90.50 52816.11 88888.00 2006-09-30 03:14:49.400 273 18230.41 90.51 52816.19 88888.00 2006-09-30 03:14:49.900 273 18230.50 90.53 52816.22 88888.00 2006-09-30 03:14:50.400 273 18230.54 90.57 52816.12 88888.00 2006-09-30 03:14:50.900 273 18230.67 90.57 52816.13 88888.00 2006-09-30 03:14:51.400 273 18230.60 90.54 52816.15 88888.00 2006-09-30 03:14:51.900 273 18230.51 90.49 52816.07 88888.00 2006-09-30 03:14:52.400 273 18230.64 90.58 52816.03 88888.00 2006-09-30 03:14:52.900 273 18230.67 90.72 52816.13 88888.00 2006-09-30 03:14:53.400 273 18230.64 90.73 52816.04 88888.00 2006-09-30 03:14:53.900 273 18230.58 90.69 52816.04 88888.00 2006-09-30 03:14:54.400 273 18230.63 90.67 52816.01 88888.00 2006-09-30 03:14:54.900 273 18230.73 90.77 52816.01 88888.00 2006-09-30 03:14:55.400 273 18230.79 90.81 52816.12 88888.00 2006-09-30 03:14:55.900 273 18230.80 90.84 52816.03 88888.00 2006-09-30 03:14:56.400 273 18230.87 90.85 52815.97 88888.00 2006-09-30 03:14:56.900 273 18230.75 90.87 52815.93 88888.00 2006-09-30 03:14:57.400 273 18230.72 90.90 52815.89 88888.00 2006-09-30 03:14:57.900 273 18230.75 90.84 52815.85 88888.00 2006-09-30 03:14:58.400 273 18230.59 90.86 52815.76 88888.00 2006-09-30 03:14:58.900 273 18230.57 90.92 52815.76 88888.00 2006-09-30 03:14:59.400 273 18230.64 90.91 52815.85 88888.00 2006-09-30 03:14:59.900 273 18230.65 90.87 52815.90 88888.00 2006-09-30 03:15:00.400 273 18230.70 90.86 52815.87 88888.00 2006-09-30 03:15:00.900 273 18230.63 90.90 52815.97 88888.00 2006-09-30 03:15:01.400 273 18230.64 90.86 52816.04 88888.00 2006-09-30 03:15:01.900 273 18230.70 90.86 52815.99 88888.00 2006-09-30 03:15:02.400 273 18230.72 90.89 52816.09 88888.00 2006-09-30 03:15:02.900 273 18230.64 90.84 52816.06 88888.00 2006-09-30 03:15:03.400 273 18230.64 90.89 52816.00 88888.00 2006-09-30 03:15:03.900 273 18230.69 90.91 52815.93 88888.00 2006-09-30 03:15:04.400 273 18230.73 90.94 52815.94 88888.00 2006-09-30 03:15:04.900 273 18230.89 90.90 52815.96 88888.00 2006-09-30 03:15:05.400 273 18230.86 90.86 52815.89 88888.00 2006-09-30 03:15:05.900 273 18230.83 90.89 52815.90 88888.00 2006-09-30 03:15:06.400 273 18230.83 90.98 52815.97 88888.00 2006-09-30 03:15:06.900 273 18230.89 90.96 52816.01 88888.00 2006-09-30 03:15:07.400 273 18230.92 90.94 52816.07 88888.00 2006-09-30 03:15:07.900 273 18230.87 90.90 52815.96 88888.00 2006-09-30 03:15:08.400 273 18230.87 90.94 52816.06 88888.00 2006-09-30 03:15:08.900 273 18230.76 90.96 52816.04 88888.00 2006-09-30 03:15:09.400 273 18230.74 90.95 52815.88 88888.00 2006-09-30 03:15:09.900 273 18230.71 90.97 52815.82 88888.00 2006-09-30 03:15:10.400 273 18230.79 91.01 52815.86 88888.00 2006-09-30 03:15:10.900 273 18230.78 90.98 52815.89 88888.00 2006-09-30 03:15:11.400 273 18230.81 90.99 52815.86 88888.00 2006-09-30 03:15:11.900 273 18230.80 91.09 52815.89 88888.00 2006-09-30 03:15:12.400 273 18230.81 91.06 52815.95 88888.00 2006-09-30 03:15:12.900 273 18230.89 90.92 52815.98 88888.00 2006-09-30 03:15:13.400 273 18230.84 90.91 52816.03 88888.00 2006-09-30 03:15:13.900 273 18230.79 90.94 52816.00 88888.00 2006-09-30 03:15:14.400 273 18230.79 90.99 52816.07 88888.00 2006-09-30 03:15:14.900 273 18230.81 90.95 52816.12 88888.00 2006-09-30 03:15:15.400 273 18230.85 90.97 52816.09 88888.00 2006-09-30 03:15:15.900 273 18230.85 90.99 52816.09 88888.00 2006-09-30 03:15:16.400 273 18230.95 90.95 52816.21 88888.00 2006-09-30 03:15:16.900 273 18230.94 90.91 52816.13 88888.00 2006-09-30 03:15:17.400 273 18230.86 90.77 52816.01 88888.00 2006-09-30 03:15:17.900 273 18230.91 90.73 52815.92 88888.00 2006-09-30 03:15:18.400 273 18230.97 90.82 52815.89 88888.00 2006-09-30 03:15:18.900 273 18231.06 90.94 52815.83 88888.00 2006-09-30 03:15:19.400 273 18231.15 90.94 52815.92 88888.00 2006-09-30 03:15:19.900 273 18231.15 90.91 52816.05 88888.00 2006-09-30 03:15:20.400 273 18231.23 90.96 52815.97 88888.00 2006-09-30 03:15:20.900 273 18231.24 90.94 52815.97 88888.00 2006-09-30 03:15:21.400 273 18231.22 90.89 52816.00 88888.00 2006-09-30 03:15:21.900 273 18231.22 90.94 52815.98 88888.00 2006-09-30 03:15:22.400 273 18231.30 90.90 52815.83 88888.00 2006-09-30 03:15:22.900 273 18231.23 90.97 52816.05 88888.00 2006-09-30 03:15:23.400 273 18231.08 90.94 52816.06 88888.00 2006-09-30 03:15:23.900 273 18231.15 90.90 52815.96 88888.00 2006-09-30 03:15:24.400 273 18231.26 90.88 52815.95 88888.00 2006-09-30 03:15:24.900 273 18231.26 90.94 52816.08 88888.00 2006-09-30 03:15:25.400 273 18231.29 91.10 52816.15 88888.00 2006-09-30 03:15:25.900 273 18231.24 91.12 52816.13 88888.00 2006-09-30 03:15:26.400 273 18231.38 91.09 52816.05 88888.00 2006-09-30 03:15:26.900 273 18231.43 91.00 52816.15 88888.00 2006-09-30 03:15:27.400 273 18231.43 90.94 52816.03 88888.00 2006-09-30 03:15:27.900 273 18231.44 90.91 52816.07 88888.00 2006-09-30 03:15:28.400 273 18231.33 90.88 52816.23 88888.00 2006-09-30 03:15:28.900 273 18231.40 90.86 52816.29 88888.00 2006-09-30 03:15:29.400 273 18231.45 90.95 52816.29 88888.00 2006-09-30 03:15:29.900 273 18231.49 90.95 52816.18 88888.00 2006-09-30 03:15:30.400 273 18231.50 90.90 52816.15 88888.00 2006-09-30 03:15:30.900 273 18231.50 90.90 52816.15 88888.00 2006-09-30 03:15:31.400 273 18231.58 90.94 52816.20 88888.00 2006-09-30 03:15:31.900 273 18231.59 90.90 52816.30 88888.00 2006-09-30 03:15:32.400 273 18231.59 90.84 52816.27 88888.00 2006-09-30 03:15:32.900 273 18231.46 90.90 52816.19 88888.00 2006-09-30 03:15:33.400 273 18231.35 90.91 52816.12 88888.00 2006-09-30 03:15:33.900 273 18231.29 90.95 52816.11 88888.00 2006-09-30 03:15:34.400 273 18231.24 90.91 52816.19 88888.00 2006-09-30 03:15:34.900 273 18231.34 90.92 52816.13 88888.00 2006-09-30 03:15:35.400 273 18231.36 90.91 52816.08 88888.00 2006-09-30 03:15:35.900 273 18231.37 90.92 52815.94 88888.00 2006-09-30 03:15:36.400 273 18231.44 90.90 52816.08 88888.00 2006-09-30 03:15:36.900 273 18231.45 90.81 52816.08 88888.00 2006-09-30 03:15:37.400 273 18231.44 90.79 52816.09 88888.00 2006-09-30 03:15:37.900 273 18231.33 90.68 52816.12 88888.00 2006-09-30 03:15:38.400 273 18231.27 90.71 52816.06 88888.00 2006-09-30 03:15:38.900 273 18231.25 90.73 52816.08 88888.00 2006-09-30 03:15:39.400 273 18231.25 90.85 52816.21 88888.00 2006-09-30 03:15:39.900 273 18231.32 90.91 52816.24 88888.00 2006-09-30 03:15:40.400 273 18231.38 90.81 52816.21 88888.00 2006-09-30 03:15:40.900 273 18231.38 90.80 52816.21 88888.00 2006-09-30 03:15:41.400 273 18231.38 90.84 52816.13 88888.00 2006-09-30 03:15:41.900 273 18231.39 90.82 52816.13 88888.00 2006-09-30 03:15:42.400 273 18231.40 90.76 52816.17 88888.00 2006-09-30 03:15:42.900 273 18231.46 90.78 52816.19 88888.00 2006-09-30 03:15:43.400 273 18231.48 90.82 52816.11 88888.00 2006-09-30 03:15:43.900 273 18231.34 90.81 52815.97 88888.00 2006-09-30 03:15:44.400 273 18231.38 90.73 52815.96 88888.00 2006-09-30 03:15:44.900 273 18231.41 90.71 52816.04 88888.00 2006-09-30 03:15:45.400 273 18231.35 90.72 52815.97 88888.00 2006-09-30 03:15:45.900 273 18231.37 90.78 52816.04 88888.00 2006-09-30 03:15:46.400 273 18231.36 90.84 52816.07 88888.00 2006-09-30 03:15:46.900 273 18231.45 90.77 52816.17 88888.00 2006-09-30 03:15:47.400 273 18231.49 90.67 52816.06 88888.00 2006-09-30 03:15:47.900 273 18231.39 90.68 52816.00 88888.00 2006-09-30 03:15:48.400 273 18231.28 90.76 52815.99 88888.00 2006-09-30 03:15:48.900 273 18231.29 90.70 52816.01 88888.00 2006-09-30 03:15:49.400 273 18231.34 90.55 52815.92 88888.00 2006-09-30 03:15:49.900 273 18231.58 90.53 52815.89 88888.00 2006-09-30 03:15:50.400 273 18231.50 90.61 52815.96 88888.00 2006-09-30 03:15:50.900 273 18231.36 90.62 52815.99 88888.00 2006-09-30 03:15:51.400 273 18231.36 90.55 52815.94 88888.00 2006-09-30 03:15:51.900 273 18231.44 90.49 52816.00 88888.00 2006-09-30 03:15:52.400 273 18231.46 90.49 52816.13 88888.00 2006-09-30 03:15:52.900 273 18231.51 90.49 52816.25 88888.00 2006-09-30 03:15:53.400 273 18231.46 90.47 52816.21 88888.00 2006-09-30 03:15:53.900 273 18231.33 90.51 52816.11 88888.00 2006-09-30 03:15:54.400 273 18231.33 90.41 52816.15 88888.00 2006-09-30 03:15:54.900 273 18231.26 90.45 52816.15 88888.00 2006-09-30 03:15:55.400 273 18231.27 90.44 52816.06 88888.00 2006-09-30 03:15:55.900 273 18231.37 90.45 52816.13 88888.00 2006-09-30 03:15:56.400 273 18231.29 90.40 52816.07 88888.00 2006-09-30 03:15:56.900 273 18231.18 90.38 52815.99 88888.00 2006-09-30 03:15:57.400 273 18231.10 90.38 52816.07 88888.00 2006-09-30 03:15:57.900 273 18231.15 90.49 52816.18 88888.00 2006-09-30 03:15:58.400 273 18231.21 90.55 52816.24 88888.00 2006-09-30 03:15:58.900 273 18231.16 90.48 52816.27 88888.00 2006-09-30 03:15:59.400 273 18231.12 90.43 52816.12 88888.00 2006-09-30 03:15:59.900 273 18231.15 90.48 52816.06 88888.00 2006-09-30 03:16:00.400 273 18231.18 90.46 52815.94 88888.00 2006-09-30 03:16:00.900 273 18231.11 90.48 52815.98 88888.00 2006-09-30 03:16:01.400 273 18231.10 90.49 52816.10 88888.00 2006-09-30 03:16:01.900 273 18231.14 90.41 52816.19 88888.00 2006-09-30 03:16:02.400 273 18231.11 90.36 52816.29 88888.00 2006-09-30 03:16:02.900 273 18231.10 90.39 52816.25 88888.00 2006-09-30 03:16:03.400 273 18231.11 90.39 52816.22 88888.00 2006-09-30 03:16:03.900 273 18231.11 90.40 52816.23 88888.00 2006-09-30 03:16:04.400 273 18231.07 90.37 52816.27 88888.00 2006-09-30 03:16:04.900 273 18231.07 90.36 52816.18 88888.00 2006-09-30 03:16:05.400 273 18231.04 90.33 52816.16 88888.00 2006-09-30 03:16:05.900 273 18231.07 90.31 52816.16 88888.00 2006-09-30 03:16:06.400 273 18231.14 90.37 52816.18 88888.00 2006-09-30 03:16:06.900 273 18231.19 90.42 52816.15 88888.00 2006-09-30 03:16:07.400 273 18231.16 90.38 52816.06 88888.00 2006-09-30 03:16:07.900 273 18231.10 90.36 52816.10 88888.00 2006-09-30 03:16:08.400 273 18231.12 90.38 52816.08 88888.00 2006-09-30 03:16:08.900 273 18231.18 90.41 52816.06 88888.00 2006-09-30 03:16:09.400 273 18231.24 90.36 52816.16 88888.00 2006-09-30 03:16:09.900 273 18231.15 90.25 52816.24 88888.00 2006-09-30 03:16:10.400 273 18231.14 90.15 52816.39 88888.00 2006-09-30 03:16:10.900 273 18231.15 90.13 52816.33 88888.00 2006-09-30 03:16:11.400 273 18231.06 90.15 52816.25 88888.00 2006-09-30 03:16:11.900 273 18231.04 90.12 52816.15 88888.00 2006-09-30 03:16:12.400 273 18231.07 90.18 52816.11 88888.00 2006-09-30 03:16:12.900 273 18231.00 90.22 52816.10 88888.00 2006-09-30 03:16:13.400 273 18230.97 90.18 52816.05 88888.00 2006-09-30 03:16:13.900 273 18231.03 90.16 52816.09 88888.00 2006-09-30 03:16:14.400 273 18231.06 90.12 52816.00 88888.00 2006-09-30 03:16:14.900 273 18231.04 90.07 52816.16 88888.00 2006-09-30 03:16:15.400 273 18230.85 90.04 52816.32 88888.00 2006-09-30 03:16:15.900 273 18230.91 90.08 52816.24 88888.00 2006-09-30 03:16:16.400 273 18230.91 90.09 52816.19 88888.00 2006-09-30 03:16:16.900 273 18230.89 90.09 52816.16 88888.00 2006-09-30 03:16:17.400 273 18230.80 89.98 52816.17 88888.00 2006-09-30 03:16:17.900 273 18230.78 89.96 52816.16 88888.00 2006-09-30 03:16:18.400 273 18230.80 89.92 52816.28 88888.00 2006-09-30 03:16:18.900 273 18230.78 89.87 52816.25 88888.00 2006-09-30 03:16:19.400 273 18230.75 89.91 52816.21 88888.00 2006-09-30 03:16:19.900 273 18230.65 89.96 52816.30 88888.00 2006-09-30 03:16:20.400 273 18230.57 90.03 52816.33 88888.00 2006-09-30 03:16:20.900 273 18230.60 90.06 52816.33 88888.00 2006-09-30 03:16:21.400 273 18230.65 89.98 52816.20 88888.00 2006-09-30 03:16:21.900 273 18230.76 89.95 52816.25 88888.00 2006-09-30 03:16:22.400 273 18230.73 89.88 52816.39 88888.00 2006-09-30 03:16:22.900 273 18230.84 89.87 52816.31 88888.00 2006-09-30 03:16:23.400 273 18230.78 89.99 52816.28 88888.00 2006-09-30 03:16:23.900 273 18230.78 89.98 52816.20 88888.00 2006-09-30 03:16:24.400 273 18230.72 89.95 52816.13 88888.00 2006-09-30 03:16:24.900 273 18230.71 89.86 52816.23 88888.00 2006-09-30 03:16:25.400 273 18230.71 89.88 52816.31 88888.00 2006-09-30 03:16:25.900 273 18230.85 89.88 52816.31 88888.00 2006-09-30 03:16:26.400 273 18230.92 89.80 52816.33 88888.00 2006-09-30 03:16:26.900 273 18230.93 89.79 52816.32 88888.00 2006-09-30 03:16:27.400 273 18230.95 89.84 52816.33 88888.00 2006-09-30 03:16:27.900 273 18231.02 89.92 52816.22 88888.00 2006-09-30 03:16:28.400 273 18230.93 89.97 52816.28 88888.00 2006-09-30 03:16:28.900 273 18230.71 90.00 52816.29 88888.00 2006-09-30 03:16:29.400 273 18230.60 90.10 52816.24 88888.00 2006-09-30 03:16:29.900 273 18230.59 90.11 52816.24 88888.00 2006-09-30 03:16:30.400 273 18230.63 90.06 52816.28 88888.00 2006-09-30 03:16:30.900 273 18230.69 90.00 52816.19 88888.00 2006-09-30 03:16:31.400 273 18230.63 89.97 52816.19 88888.00 2006-09-30 03:16:31.900 273 18230.45 89.96 52816.34 88888.00 2006-09-30 03:16:32.400 273 18230.45 89.90 52816.42 88888.00 2006-09-30 03:16:32.900 273 18230.39 89.77 52816.45 88888.00 2006-09-30 03:16:33.400 273 18230.35 89.84 52816.27 88888.00 2006-09-30 03:16:33.900 273 18230.48 89.86 52816.24 88888.00 2006-09-30 03:16:34.400 273 18230.59 89.90 52816.23 88888.00 2006-09-30 03:16:34.900 273 18230.53 89.92 52816.36 88888.00 2006-09-30 03:16:35.400 273 18230.53 89.95 52816.51 88888.00 2006-09-30 03:16:35.900 273 18230.61 89.88 52816.63 88888.00 2006-09-30 03:16:36.400 273 18230.52 89.77 52816.67 88888.00 2006-09-30 03:16:36.900 273 18230.53 89.75 52816.59 88888.00 2006-09-30 03:16:37.400 273 18230.61 89.77 52816.42 88888.00 2006-09-30 03:16:37.900 273 18230.54 89.82 52816.44 88888.00 2006-09-30 03:16:38.400 273 18230.38 89.83 52816.41 88888.00 2006-09-30 03:16:38.900 273 18230.41 89.82 52816.41 88888.00 2006-09-30 03:16:39.400 273 18230.51 89.77 52816.51 88888.00 2006-09-30 03:16:39.900 273 18230.32 89.70 52816.53 88888.00 2006-09-30 03:16:40.400 273 18230.27 89.71 52816.48 88888.00 2006-09-30 03:16:40.900 273 18230.30 89.79 52816.46 88888.00 2006-09-30 03:16:41.400 273 18230.28 89.82 52816.46 88888.00 2006-09-30 03:16:41.900 273 18230.40 89.79 52816.53 88888.00 2006-09-30 03:16:42.400 273 18230.29 89.73 52816.58 88888.00 2006-09-30 03:16:42.900 273 18230.19 89.76 52816.51 88888.00 2006-09-30 03:16:43.400 273 18230.19 89.75 52816.40 88888.00 2006-09-30 03:16:43.900 273 18230.09 89.79 52816.35 88888.00 2006-09-30 03:16:44.400 273 18230.24 89.80 52816.27 88888.00 2006-09-30 03:16:44.900 273 18230.42 89.78 52816.19 88888.00 2006-09-30 03:16:45.400 273 18230.42 89.71 52816.20 88888.00 2006-09-30 03:16:45.900 273 18230.27 89.70 52816.25 88888.00 2006-09-30 03:16:46.400 273 18230.24 89.71 52816.29 88888.00 2006-09-30 03:16:46.900 273 18230.26 89.69 52816.15 88888.00 2006-09-30 03:16:47.400 273 18230.29 89.66 52816.21 88888.00 2006-09-30 03:16:47.900 273 18230.28 89.64 52816.32 88888.00 2006-09-30 03:16:48.400 273 18230.18 89.58 52816.45 88888.00 2006-09-30 03:16:48.900 273 18230.24 89.51 52816.44 88888.00 2006-09-30 03:16:49.400 273 18230.29 89.56 52816.38 88888.00 2006-09-30 03:16:49.900 273 18230.25 89.56 52816.29 88888.00 2006-09-30 03:16:50.400 273 18230.25 89.54 52816.43 88888.00 2006-09-30 03:16:50.900 273 18230.35 89.58 52816.50 88888.00 2006-09-30 03:16:51.400 273 18230.35 89.46 52816.46 88888.00 2006-09-30 03:16:51.900 273 18230.27 89.45 52816.45 88888.00 2006-09-30 03:16:52.400 273 18230.14 89.46 52816.40 88888.00 2006-09-30 03:16:52.900 273 18230.17 89.43 52816.41 88888.00 2006-09-30 03:16:53.400 273 18230.20 89.46 52816.50 88888.00 2006-09-30 03:16:53.900 273 18230.06 89.41 52816.51 88888.00 2006-09-30 03:16:54.400 273 18230.13 89.41 52816.51 88888.00 2006-09-30 03:16:54.900 273 18230.16 89.37 52816.45 88888.00 2006-09-30 03:16:55.400 273 18230.21 89.36 52816.57 88888.00 2006-09-30 03:16:55.900 273 18230.20 89.30 52816.45 88888.00 2006-09-30 03:16:56.400 273 18230.17 89.35 52816.34 88888.00 2006-09-30 03:16:56.900 273 18230.19 89.43 52816.23 88888.00 2006-09-30 03:16:57.400 273 18230.25 89.41 52816.21 88888.00 2006-09-30 03:16:57.900 273 18230.18 89.43 52816.27 88888.00 2006-09-30 03:16:58.400 273 18230.18 89.40 52816.22 88888.00 2006-09-30 03:16:58.900 273 18230.05 89.43 52816.29 88888.00 2006-09-30 03:16:59.400 273 18230.08 89.44 52816.39 88888.00 2006-09-30 03:16:59.900 273 18230.08 89.37 52816.39 88888.00 2006-09-30 03:17:00.400 273 18230.08 89.37 52816.35 88888.00 2006-09-30 03:17:00.900 273 18230.10 89.34 52816.39 88888.00 2006-09-30 03:17:01.400 273 18230.08 89.31 52816.42 88888.00 2006-09-30 03:17:01.900 273 18229.96 89.30 52816.34 88888.00 2006-09-30 03:17:02.400 273 18230.00 89.26 52816.42 88888.00 2006-09-30 03:17:02.900 273 18230.09 89.23 52816.51 88888.00 2006-09-30 03:17:03.400 273 18230.09 89.16 52816.54 88888.00 2006-09-30 03:17:03.900 273 18230.20 89.19 52816.56 88888.00 2006-09-30 03:17:04.400 273 18230.09 89.16 52816.56 88888.00 2006-09-30 03:17:04.900 273 18229.99 89.20 52816.63 88888.00 2006-09-30 03:17:05.400 273 18229.97 89.17 52816.59 88888.00 2006-09-30 03:17:05.900 273 18230.00 89.20 52816.54 88888.00 2006-09-30 03:17:06.400 273 18230.03 89.20 52816.61 88888.00 2006-09-30 03:17:06.900 273 18230.04 89.19 52816.53 88888.00 2006-09-30 03:17:07.400 273 18229.99 89.24 52816.66 88888.00 2006-09-30 03:17:07.900 273 18230.00 89.23 52816.68 88888.00 2006-09-30 03:17:08.400 273 18230.04 89.25 52816.63 88888.00 2006-09-30 03:17:08.900 273 18230.03 89.23 52816.59 88888.00 2006-09-30 03:17:09.400 273 18229.99 89.19 52816.63 88888.00 2006-09-30 03:17:09.900 273 18230.04 89.13 52816.65 88888.00 2006-09-30 03:17:10.400 273 18230.15 88.99 52816.55 88888.00 2006-09-30 03:17:10.900 273 18230.13 89.09 52816.53 88888.00 2006-09-30 03:17:11.400 273 18230.06 89.05 52816.62 88888.00 2006-09-30 03:17:11.900 273 18230.11 89.08 52816.73 88888.00 2006-09-30 03:17:12.400 273 18230.35 89.06 52816.64 88888.00 2006-09-30 03:17:12.900 273 18230.37 89.06 52816.67 88888.00 2006-09-30 03:17:13.400 273 18230.27 89.02 52816.62 88888.00 2006-09-30 03:17:13.900 273 18230.17 88.95 52816.59 88888.00 2006-09-30 03:17:14.400 273 18230.09 88.87 52816.56 88888.00 2006-09-30 03:17:14.900 273 18230.03 88.85 52816.63 88888.00 2006-09-30 03:17:15.400 273 18230.10 88.96 52816.69 88888.00 2006-09-30 03:17:15.900 273 18230.09 88.99 52816.76 88888.00 2006-09-30 03:17:16.400 273 18230.16 88.98 52816.77 88888.00 2006-09-30 03:17:16.900 273 18230.17 88.96 52816.76 88888.00 2006-09-30 03:17:17.400 273 18230.13 88.91 52816.67 88888.00 2006-09-30 03:17:17.900 273 18230.17 88.89 52816.59 88888.00 2006-09-30 03:17:18.400 273 18230.15 88.95 52816.65 88888.00 2006-09-30 03:17:18.900 273 18230.13 89.03 52816.74 88888.00 2006-09-30 03:17:19.400 273 18230.11 89.09 52816.70 88888.00 2006-09-30 03:17:19.900 273 18230.09 89.13 52816.68 88888.00 2006-09-30 03:17:20.400 273 18230.15 89.10 52816.80 88888.00 2006-09-30 03:17:20.900 273 18230.16 89.07 52816.85 88888.00 2006-09-30 03:17:21.400 273 18230.18 89.03 52816.78 88888.00 2006-09-30 03:17:21.900 273 18230.06 88.97 52816.76 88888.00 2006-09-30 03:17:22.400 273 18230.03 88.96 52816.68 88888.00 2006-09-30 03:17:22.900 273 18230.19 88.96 52816.75 88888.00 2006-09-30 03:17:23.400 273 18230.15 88.94 52816.77 88888.00 2006-09-30 03:17:23.900 273 18230.02 88.88 52816.68 88888.00 2006-09-30 03:17:24.400 273 18230.11 88.82 52816.57 88888.00 2006-09-30 03:17:24.900 273 18229.97 88.83 52816.64 88888.00 2006-09-30 03:17:25.400 273 18229.96 88.78 52816.68 88888.00 2006-09-30 03:17:25.900 273 18230.09 88.80 52816.54 88888.00 2006-09-30 03:17:26.400 273 18230.18 88.76 52816.55 88888.00 2006-09-30 03:17:26.900 273 18230.14 88.68 52816.40 88888.00 2006-09-30 03:17:27.400 273 18230.16 88.67 52816.45 88888.00 2006-09-30 03:17:27.900 273 18230.14 88.74 52816.52 88888.00 2006-09-30 03:17:28.400 273 18230.13 88.83 52816.65 88888.00 2006-09-30 03:17:28.900 273 18230.11 88.78 52816.65 88888.00 2006-09-30 03:17:29.400 273 18230.14 88.76 52816.53 88888.00 2006-09-30 03:17:29.900 273 18230.14 88.74 52816.43 88888.00 2006-09-30 03:17:30.400 273 18230.17 88.76 52816.48 88888.00 2006-09-30 03:17:30.900 273 18230.18 88.73 52816.53 88888.00 2006-09-30 03:17:31.400 273 18230.17 88.77 52816.58 88888.00 2006-09-30 03:17:31.900 273 18230.27 88.75 52816.69 88888.00 2006-09-30 03:17:32.400 273 18230.27 88.78 52816.75 88888.00 2006-09-30 03:17:32.900 273 18230.10 88.77 52816.79 88888.00 2006-09-30 03:17:33.400 273 18230.02 88.82 52816.73 88888.00 2006-09-30 03:17:33.900 273 18230.04 88.83 52816.69 88888.00 2006-09-30 03:17:34.400 273 18229.92 88.79 52816.75 88888.00 2006-09-30 03:17:34.900 273 18229.91 88.74 52816.77 88888.00 2006-09-30 03:17:35.400 273 18229.93 88.84 52816.80 88888.00 2006-09-30 03:17:35.900 273 18229.97 88.97 52816.71 88888.00 2006-09-30 03:17:36.400 273 18230.05 88.92 52816.76 88888.00 2006-09-30 03:17:36.900 273 18229.98 88.89 52816.67 88888.00 2006-09-30 03:17:37.400 273 18230.05 88.89 52816.51 88888.00 2006-09-30 03:17:37.900 273 18230.03 88.90 52816.55 88888.00 2006-09-30 03:17:38.400 273 18230.13 88.90 52816.61 88888.00 2006-09-30 03:17:38.900 273 18230.20 88.96 52816.73 88888.00 2006-09-30 03:17:39.400 273 18230.10 89.00 52816.83 88888.00 2006-09-30 03:17:39.900 273 18230.05 88.92 52816.76 88888.00 2006-09-30 03:17:40.400 273 18229.99 88.84 52816.79 88888.00 2006-09-30 03:17:40.900 273 18230.02 88.75 52816.68 88888.00 2006-09-30 03:17:41.400 273 18230.16 88.82 52816.78 88888.00 2006-09-30 03:17:41.900 273 18230.17 88.83 52816.80 88888.00 2006-09-30 03:17:42.400 273 18230.18 88.86 52816.71 88888.00 2006-09-30 03:17:42.900 273 18230.15 88.89 52816.64 88888.00 2006-09-30 03:17:43.400 273 18230.15 88.85 52816.58 88888.00 2006-09-30 03:17:43.900 273 18230.14 88.82 52816.66 88888.00 2006-09-30 03:17:44.400 273 18230.07 88.75 52816.74 88888.00 2006-09-30 03:17:44.900 273 18230.06 88.80 52816.80 88888.00 2006-09-30 03:17:45.400 273 18230.13 88.91 52816.86 88888.00 2006-09-30 03:17:45.900 273 18230.15 88.88 52816.83 88888.00 2006-09-30 03:17:46.400 273 18230.20 88.86 52816.80 88888.00 2006-09-30 03:17:46.900 273 18230.20 88.84 52816.71 88888.00 2006-09-30 03:17:47.400 273 18230.26 88.80 52816.73 88888.00 2006-09-30 03:17:47.900 273 18230.19 88.82 52816.70 88888.00 2006-09-30 03:17:48.400 273 18230.14 88.84 52816.56 88888.00 2006-09-30 03:17:48.900 273 18230.09 88.84 52816.66 88888.00 2006-09-30 03:17:49.400 273 18230.15 88.81 52816.75 88888.00 2006-09-30 03:17:49.900 273 18230.18 88.81 52816.75 88888.00 2006-09-30 03:17:50.400 273 18230.27 88.87 52816.77 88888.00 2006-09-30 03:17:50.900 273 18230.25 88.88 52816.85 88888.00 2006-09-30 03:17:51.400 273 18230.16 88.82 52816.96 88888.00 2006-09-30 03:17:51.900 273 18230.31 88.79 52817.04 88888.00 2006-09-30 03:17:52.400 273 18230.26 88.83 52816.99 88888.00 2006-09-30 03:17:52.900 273 18230.16 88.94 52816.85 88888.00 2006-09-30 03:17:53.400 273 18230.03 88.94 52816.90 88888.00 2006-09-30 03:17:53.900 273 18229.89 88.88 52816.94 88888.00 2006-09-30 03:17:54.400 273 18229.98 88.82 52816.73 88888.00 2006-09-30 03:17:54.900 273 18229.95 88.74 52816.67 88888.00 2006-09-30 03:17:55.400 273 18229.99 88.72 52816.79 88888.00 2006-09-30 03:17:55.900 273 18229.99 88.74 52816.85 88888.00 2006-09-30 03:17:56.400 273 18230.09 88.76 52816.76 88888.00 2006-09-30 03:17:56.900 273 18230.05 88.80 52816.67 88888.00 2006-09-30 03:17:57.400 273 18229.96 88.72 52816.64 88888.00 2006-09-30 03:17:57.900 273 18230.05 88.73 52816.64 88888.00 2006-09-30 03:17:58.400 273 18230.06 88.70 52816.73 88888.00 2006-09-30 03:17:58.900 273 18230.09 88.66 52816.86 88888.00 2006-09-30 03:17:59.400 273 18230.16 88.69 52816.87 88888.00 2006-09-30 03:17:59.900 273 18230.05 88.79 52816.89 88888.00 2006-09-30 03:18:00.400 273 18230.08 88.80 52816.81 88888.00 2006-09-30 03:18:00.900 273 18230.06 88.81 52816.75 88888.00 2006-09-30 03:18:01.400 273 18230.08 88.69 52816.69 88888.00 2006-09-30 03:18:01.900 273 18229.89 88.64 52816.62 88888.00 2006-09-30 03:18:02.400 273 18229.91 88.71 52816.83 88888.00 2006-09-30 03:18:02.900 273 18229.85 88.84 52816.83 88888.00 2006-09-30 03:18:03.400 273 18229.78 88.89 52816.76 88888.00 2006-09-30 03:18:03.900 273 18229.78 88.77 52816.68 88888.00 2006-09-30 03:18:04.400 273 18229.78 88.68 52816.67 88888.00 2006-09-30 03:18:04.900 273 18229.77 88.69 52816.83 88888.00 2006-09-30 03:18:05.400 273 18229.81 88.70 52816.85 88888.00 2006-09-30 03:18:05.900 273 18229.87 88.72 52816.80 88888.00 2006-09-30 03:18:06.400 273 18229.93 88.77 52816.85 88888.00 2006-09-30 03:18:06.900 273 18230.02 88.76 52816.79 88888.00 2006-09-30 03:18:07.400 273 18230.03 88.81 52816.78 88888.00 2006-09-30 03:18:07.900 273 18230.10 88.82 52816.80 88888.00 2006-09-30 03:18:08.400 273 18230.10 88.81 52816.73 88888.00 2006-09-30 03:18:08.900 273 18229.92 88.80 52816.85 88888.00 2006-09-30 03:18:09.400 273 18229.92 88.78 52816.87 88888.00 2006-09-30 03:18:09.900 273 18230.00 88.74 52816.93 88888.00 2006-09-30 03:18:10.400 273 18230.05 88.71 52817.01 88888.00 2006-09-30 03:18:10.900 273 18229.96 88.73 52817.02 88888.00 2006-09-30 03:18:11.400 273 18229.80 88.79 52817.00 88888.00 2006-09-30 03:18:11.900 273 18229.83 88.84 52817.01 88888.00 2006-09-30 03:18:12.400 273 18229.95 88.85 52816.97 88888.00 2006-09-30 03:18:12.900 273 18229.96 88.83 52816.94 88888.00 2006-09-30 03:18:13.400 273 18230.03 88.74 52816.82 88888.00 2006-09-30 03:18:13.900 273 18229.88 88.74 52816.86 88888.00 2006-09-30 03:18:14.400 273 18229.82 88.78 52816.96 88888.00 2006-09-30 03:18:14.900 273 18229.84 88.85 52816.89 88888.00 2006-09-30 03:18:15.400 273 18229.81 88.78 52816.89 88888.00 2006-09-30 03:18:15.900 273 18229.93 88.76 52816.98 88888.00 2006-09-30 03:18:16.400 273 18229.92 88.81 52817.00 88888.00 2006-09-30 03:18:16.900 273 18230.02 88.83 52816.88 88888.00 2006-09-30 03:18:17.400 273 18230.00 88.81 52816.90 88888.00 2006-09-30 03:18:17.900 273 18229.88 88.86 52816.87 88888.00 2006-09-30 03:18:18.400 273 18229.91 88.87 52816.91 88888.00 2006-09-30 03:18:18.900 273 18229.89 88.85 52816.91 88888.00 2006-09-30 03:18:19.400 273 18229.91 88.75 52816.89 88888.00 2006-09-30 03:18:19.900 273 18229.85 88.69 52816.94 88888.00 2006-09-30 03:18:20.400 273 18229.84 88.73 52816.96 88888.00 2006-09-30 03:18:20.900 273 18229.86 88.70 52817.02 88888.00 2006-09-30 03:18:21.400 273 18229.96 88.75 52817.01 88888.00 2006-09-30 03:18:21.900 273 18229.97 88.76 52816.91 88888.00 2006-09-30 03:18:22.400 273 18229.95 88.70 52816.89 88888.00 2006-09-30 03:18:22.900 273 18229.97 88.68 52816.91 88888.00 2006-09-30 03:18:23.400 273 18229.99 88.68 52816.96 88888.00 2006-09-30 03:18:23.900 273 18229.89 88.74 52816.96 88888.00 2006-09-30 03:18:24.400 273 18229.89 88.77 52816.93 88888.00 2006-09-30 03:18:24.900 273 18229.96 88.74 52816.86 88888.00 2006-09-30 03:18:25.400 273 18229.96 88.71 52816.90 88888.00 2006-09-30 03:18:25.900 273 18229.99 88.67 52816.88 88888.00 2006-09-30 03:18:26.400 273 18229.96 88.59 52816.80 88888.00 2006-09-30 03:18:26.900 273 18229.97 88.59 52816.80 88888.00 2006-09-30 03:18:27.400 273 18230.05 88.62 52816.80 88888.00 2006-09-30 03:18:27.900 273 18229.98 88.57 52816.82 88888.00 2006-09-30 03:18:28.400 273 18229.94 88.50 52816.94 88888.00 2006-09-30 03:18:28.900 273 18230.00 88.53 52816.86 88888.00 2006-09-30 03:18:29.400 273 18230.07 88.53 52816.92 88888.00 2006-09-30 03:18:29.900 273 18230.13 88.51 52816.99 88888.00 2006-09-30 03:18:30.400 273 18230.16 88.52 52816.99 88888.00 2006-09-30 03:18:30.900 273 18230.06 88.59 52817.03 88888.00 2006-09-30 03:18:31.400 273 18229.96 88.71 52817.03 88888.00 2006-09-30 03:18:31.900 273 18230.05 88.78 52816.90 88888.00 2006-09-30 03:18:32.400 273 18230.11 88.73 52816.79 88888.00 2006-09-30 03:18:32.900 273 18230.00 88.68 52816.83 88888.00 2006-09-30 03:18:33.400 273 18229.98 88.66 52816.87 88888.00 2006-09-30 03:18:33.900 273 18230.04 88.68 52816.94 88888.00 2006-09-30 03:18:34.400 273 18230.10 88.68 52817.08 88888.00 2006-09-30 03:18:34.900 273 18230.10 88.69 52816.99 88888.00 2006-09-30 03:18:35.400 273 18230.18 88.69 52816.91 88888.00 2006-09-30 03:18:35.900 273 18230.14 88.67 52817.02 88888.00 2006-09-30 03:18:36.400 273 18230.10 88.66 52816.99 88888.00 2006-09-30 03:18:36.900 273 18230.07 88.62 52816.93 88888.00 2006-09-30 03:18:37.400 273 18230.03 88.59 52816.85 88888.00 2006-09-30 03:18:37.900 273 18230.07 88.70 52816.83 88888.00 2006-09-30 03:18:38.400 273 18230.11 88.75 52816.92 88888.00 2006-09-30 03:18:38.900 273 18230.15 88.76 52816.85 88888.00 2006-09-30 03:18:39.400 273 18230.16 88.77 52816.77 88888.00 2006-09-30 03:18:39.900 273 18230.19 88.75 52816.91 88888.00 2006-09-30 03:18:40.400 273 18230.24 88.72 52816.91 88888.00 2006-09-30 03:18:40.900 273 18230.16 88.72 52816.85 88888.00 2006-09-30 03:18:41.400 273 18230.16 88.76 52816.83 88888.00 2006-09-30 03:18:41.900 273 18230.09 88.77 52816.86 88888.00 2006-09-30 03:18:42.400 273 18230.07 88.78 52816.94 88888.00 2006-09-30 03:18:42.900 273 18230.10 88.70 52817.12 88888.00 2006-09-30 03:18:43.400 273 18230.05 88.79 52817.08 88888.00 2006-09-30 03:18:43.900 273 18230.02 88.80 52816.98 88888.00 2006-09-30 03:18:44.400 273 18230.02 88.80 52816.83 88888.00 2006-09-30 03:18:44.900 273 18229.97 88.81 52816.97 88888.00 2006-09-30 03:18:45.400 273 18229.96 88.86 52816.90 88888.00 2006-09-30 03:18:45.900 273 18229.86 88.89 52816.97 88888.00 2006-09-30 03:18:46.400 273 18229.76 88.92 52817.00 88888.00 2006-09-30 03:18:46.900 273 18229.69 88.98 52816.98 88888.00 2006-09-30 03:18:47.400 273 18229.64 88.97 52816.94 88888.00 2006-09-30 03:18:47.900 273 18229.69 88.96 52816.98 88888.00 2006-09-30 03:18:48.400 273 18229.71 88.88 52816.94 88888.00 2006-09-30 03:18:48.900 273 18229.66 88.92 52816.90 88888.00 2006-09-30 03:18:49.400 273 18229.66 89.00 52816.86 88888.00 2006-09-30 03:18:49.900 273 18229.81 88.94 52816.99 88888.00 2006-09-30 03:18:50.400 273 18229.77 88.89 52817.03 88888.00 2006-09-30 03:18:50.900 273 18229.81 88.90 52817.09 88888.00 2006-09-30 03:18:51.400 273 18230.04 88.91 52816.98 88888.00 2006-09-30 03:18:51.900 273 18229.96 88.91 52816.98 88888.00 2006-09-30 03:18:52.400 273 18229.93 88.97 52816.94 88888.00 2006-09-30 03:18:52.900 273 18229.95 88.86 52817.04 88888.00 2006-09-30 03:18:53.400 273 18229.97 88.81 52817.00 88888.00 2006-09-30 03:18:53.900 273 18229.92 88.83 52816.94 88888.00 2006-09-30 03:18:54.400 273 18230.00 88.87 52816.96 88888.00 2006-09-30 03:18:54.900 273 18229.95 88.88 52817.00 88888.00 2006-09-30 03:18:55.400 273 18229.82 88.83 52816.89 88888.00 2006-09-30 03:18:55.900 273 18229.83 88.81 52816.87 88888.00 2006-09-30 03:18:56.400 273 18229.80 88.88 52816.89 88888.00 2006-09-30 03:18:56.900 273 18229.91 89.00 52816.83 88888.00 2006-09-30 03:18:57.400 273 18230.02 88.95 52816.89 88888.00 2006-09-30 03:18:57.900 273 18230.05 88.96 52816.96 88888.00 2006-09-30 03:18:58.400 273 18229.96 89.03 52817.00 88888.00 2006-09-30 03:18:58.900 273 18229.89 89.09 52816.98 88888.00 2006-09-30 03:18:59.400 273 18229.83 88.98 52817.01 88888.00 2006-09-30 03:18:59.900 273 18229.84 88.97 52816.98 88888.00 2006-09-30 03:19:00.400 273 18229.91 88.85 52816.98 88888.00 2006-09-30 03:19:00.900 273 18229.85 88.94 52816.96 88888.00 2006-09-30 03:19:01.400 273 18229.70 89.00 52816.89 88888.00 2006-09-30 03:19:01.900 273 18229.60 88.97 52816.82 88888.00 2006-09-30 03:19:02.400 273 18229.65 88.96 52816.79 88888.00 2006-09-30 03:19:02.900 273 18229.62 88.98 52816.83 88888.00 2006-09-30 03:19:03.400 273 18229.69 89.02 52816.92 88888.00 2006-09-30 03:19:03.900 273 18229.84 89.06 52816.91 88888.00 2006-09-30 03:19:04.400 273 18229.80 89.09 52816.89 88888.00 2006-09-30 03:19:04.900 273 18229.67 89.09 52816.87 88888.00 2006-09-30 03:19:05.400 273 18229.75 89.09 52816.82 88888.00 2006-09-30 03:19:05.900 273 18229.75 89.05 52816.77 88888.00 2006-09-30 03:19:06.400 273 18229.80 89.10 52816.79 88888.00 2006-09-30 03:19:06.900 273 18229.70 89.13 52816.83 88888.00 2006-09-30 03:19:07.400 273 18229.77 89.14 52816.96 88888.00 2006-09-30 03:19:07.900 273 18229.70 89.14 52816.93 88888.00 2006-09-30 03:19:08.400 273 18229.78 89.15 52816.79 88888.00 2006-09-30 03:19:08.900 273 18229.91 89.19 52816.88 88888.00 2006-09-30 03:19:09.400 273 18229.83 89.10 52816.98 88888.00 2006-09-30 03:19:09.900 273 18229.81 89.04 52816.81 88888.00 2006-09-30 03:19:10.400 273 18229.66 89.05 52816.71 88888.00 2006-09-30 03:19:10.900 273 18229.65 89.12 52816.64 88888.00 2006-09-30 03:19:11.400 273 18229.70 89.16 52816.64 88888.00 2006-09-30 03:19:11.900 273 18229.61 89.16 52816.57 88888.00 2006-09-30 03:19:12.400 273 18229.61 89.18 52816.71 88888.00 2006-09-30 03:19:12.900 273 18229.63 89.29 52816.80 88888.00 2006-09-30 03:19:13.400 273 18229.70 89.25 52816.79 88888.00 2006-09-30 03:19:13.900 273 18229.66 89.32 52816.75 88888.00 2006-09-30 03:19:14.400 273 18229.72 89.22 52816.80 88888.00 2006-09-30 03:19:14.900 273 18229.60 89.16 52816.76 88888.00 2006-09-30 03:19:15.400 273 18229.60 89.15 52816.86 88888.00 2006-09-30 03:19:15.900 273 18229.52 89.18 52816.85 88888.00 2006-09-30 03:19:16.400 273 18229.50 89.25 52816.75 88888.00 2006-09-30 03:19:16.900 273 18229.59 89.20 52816.80 88888.00 2006-09-30 03:19:17.400 273 18229.59 89.18 52816.71 88888.00 2006-09-30 03:19:17.900 273 18229.59 89.25 52816.68 88888.00 2006-09-30 03:19:18.400 273 18229.59 89.37 52816.79 88888.00 2006-09-30 03:19:18.900 273 18229.66 89.38 52816.78 88888.00 2006-09-30 03:19:19.400 273 18229.69 89.35 52816.76 88888.00 2006-09-30 03:19:19.900 273 18229.65 89.32 52816.85 88888.00 2006-09-30 03:19:20.400 273 18229.60 89.31 52816.97 88888.00 2006-09-30 03:19:20.900 273 18229.52 89.35 52816.89 88888.00 2006-09-30 03:19:21.400 273 18229.48 89.33 52816.85 88888.00 2006-09-30 03:19:21.900 273 18229.43 89.26 52816.73 88888.00 2006-09-30 03:19:22.400 273 18229.43 89.28 52816.75 88888.00 2006-09-30 03:19:22.900 273 18229.43 89.29 52816.77 88888.00 2006-09-30 03:19:23.400 273 18229.39 89.25 52816.79 88888.00 2006-09-30 03:19:23.900 273 18229.34 89.30 52816.81 88888.00 2006-09-30 03:19:24.400 273 18229.39 89.31 52816.97 88888.00 2006-09-30 03:19:24.900 273 18229.39 89.32 52816.89 88888.00 2006-09-30 03:19:25.400 273 18229.35 89.28 52816.82 88888.00 2006-09-30 03:19:25.900 273 18229.31 89.30 52816.79 88888.00 2006-09-30 03:19:26.400 273 18229.24 89.34 52816.87 88888.00 2006-09-30 03:19:26.900 273 18229.24 89.40 52816.90 88888.00 2006-09-30 03:19:27.400 273 18229.27 89.38 52816.85 88888.00 2006-09-30 03:19:27.900 273 18229.29 89.45 52816.79 88888.00 2006-09-30 03:19:28.400 273 18229.17 89.44 52816.82 88888.00 2006-09-30 03:19:28.900 273 18229.18 89.41 52816.79 88888.00 2006-09-30 03:19:29.400 273 18229.23 89.37 52816.81 88888.00 2006-09-30 03:19:29.900 273 18229.28 89.40 52816.85 88888.00 2006-09-30 03:19:30.400 273 18229.32 89.43 52816.83 88888.00 2006-09-30 03:19:30.900 273 18229.28 89.47 52816.85 88888.00 2006-09-30 03:19:31.400 273 18229.30 89.50 52816.91 88888.00 2006-09-30 03:19:31.900 273 18229.24 89.51 52816.93 88888.00 2006-09-30 03:19:32.400 273 18229.17 89.42 52816.96 88888.00 2006-09-30 03:19:32.900 273 18229.18 89.34 52817.05 88888.00 2006-09-30 03:19:33.400 273 18229.24 89.34 52817.12 88888.00 2006-09-30 03:19:33.900 273 18229.31 89.39 52817.24 88888.00 2006-09-30 03:19:34.400 273 18229.47 89.43 52817.23 88888.00 2006-09-30 03:19:34.900 273 18229.38 89.48 52817.12 88888.00 2006-09-30 03:19:35.400 273 18229.15 89.45 52817.27 88888.00 2006-09-30 03:19:35.900 273 18229.12 89.50 52817.20 88888.00 2006-09-30 03:19:36.400 273 18229.18 89.50 52817.14 88888.00 2006-09-30 03:19:36.900 273 18229.07 89.56 52817.14 88888.00 2006-09-30 03:19:37.400 273 18229.04 89.58 52817.05 88888.00 2006-09-30 03:19:37.900 273 18229.16 89.47 52817.01 88888.00 2006-09-30 03:19:38.400 273 18229.11 89.45 52816.99 88888.00 2006-09-30 03:19:38.900 273 18229.02 89.47 52817.00 88888.00 2006-09-30 03:19:39.400 273 18229.13 89.46 52816.99 88888.00 2006-09-30 03:19:39.900 273 18229.07 89.45 52816.97 88888.00 2006-09-30 03:19:40.400 273 18229.02 89.43 52816.82 88888.00 2006-09-30 03:19:40.900 273 18229.15 89.52 52816.88 88888.00 2006-09-30 03:19:41.400 273 18229.22 89.59 52816.85 88888.00 2006-09-30 03:19:41.900 273 18229.30 89.59 52816.81 88888.00 2006-09-30 03:19:42.400 273 18229.23 89.61 52816.91 88888.00 2006-09-30 03:19:42.900 273 18229.27 89.58 52816.85 88888.00 2006-09-30 03:19:43.400 273 18229.27 89.51 52816.82 88888.00 2006-09-30 03:19:43.900 273 18229.21 89.52 52816.83 88888.00 2006-09-30 03:19:44.400 273 18229.20 89.50 52816.73 88888.00 2006-09-30 03:19:44.900 273 18229.12 89.40 52816.63 88888.00 2006-09-30 03:19:45.400 273 18229.11 89.49 52816.78 88888.00 2006-09-30 03:19:45.900 273 18229.08 89.48 52816.88 88888.00 2006-09-30 03:19:46.400 273 18229.21 89.50 52816.89 88888.00 2006-09-30 03:19:46.900 273 18229.23 89.47 52816.89 88888.00 2006-09-30 03:19:47.400 273 18229.17 89.43 52816.93 88888.00 2006-09-30 03:19:47.900 273 18229.07 89.48 52816.88 88888.00 2006-09-30 03:19:48.400 273 18228.96 89.58 52816.91 88888.00 2006-09-30 03:19:48.900 273 18229.12 89.61 52816.90 88888.00 2006-09-30 03:19:49.400 273 18229.09 89.58 52816.94 88888.00 2006-09-30 03:19:49.900 273 18229.07 89.58 52816.89 88888.00 2006-09-30 03:19:50.400 273 18228.94 89.59 52816.85 88888.00 2006-09-30 03:19:50.900 273 18228.83 89.64 52816.90 88888.00 2006-09-30 03:19:51.400 273 18229.01 89.67 52816.96 88888.00 2006-09-30 03:19:51.900 273 18228.99 89.70 52816.81 88888.00 2006-09-30 03:19:52.397 273 18228.89 89.70 52816.73 88888.00 2006-09-30 03:19:52.907 273 18228.96 89.68 52816.81 88888.00 2006-09-30 03:19:53.407 273 18228.90 89.71 52816.91 88888.00 2006-09-30 03:19:53.907 273 18228.91 89.61 52816.82 88888.00 2006-09-30 03:19:54.407 273 18228.90 89.57 52816.81 88888.00 2006-09-30 03:19:54.907 273 18228.90 89.64 52816.81 88888.00 2006-09-30 03:19:55.407 273 18229.01 89.56 52816.89 88888.00 2006-09-30 03:19:55.907 273 18228.99 89.64 52816.82 88888.00 2006-09-30 03:19:56.407 273 18228.86 89.67 52816.88 88888.00 2006-09-30 03:19:56.907 273 18228.83 89.61 52816.83 88888.00 2006-09-30 03:19:57.407 273 18228.76 89.66 52816.70 88888.00 2006-09-30 03:19:57.907 273 18228.86 89.69 52816.69 88888.00 2006-09-30 03:19:58.407 273 18228.90 89.72 52816.80 88888.00 2006-09-30 03:19:58.907 273 18228.84 89.67 52816.88 88888.00 2006-09-30 03:19:59.407 273 18228.90 89.67 52816.89 88888.00 2006-09-30 03:19:59.907 273 18228.91 89.65 52816.77 88888.00 2006-09-30 03:20:00.407 273 18228.93 89.62 52816.82 88888.00 2006-09-30 03:20:00.907 273 18228.95 89.72 52816.86 88888.00 2006-09-30 03:20:01.407 273 18229.12 89.70 52816.69 88888.00 2006-09-30 03:20:01.907 273 18229.00 89.64 52816.62 88888.00 2006-09-30 03:20:02.407 273 18228.82 89.64 52816.68 88888.00 2006-09-30 03:20:02.907 273 18228.76 89.62 52816.79 88888.00 2006-09-30 03:20:03.407 273 18228.75 89.63 52816.86 88888.00 2006-09-30 03:20:03.907 273 18228.76 89.64 52816.70 88888.00 2006-09-30 03:20:04.407 273 18228.84 89.61 52816.68 88888.00 2006-09-30 03:20:04.907 273 18228.83 89.64 52816.71 88888.00 2006-09-30 03:20:05.407 273 18228.79 89.65 52816.65 88888.00 2006-09-30 03:20:05.907 273 18228.75 89.63 52816.54 88888.00 2006-09-30 03:20:06.407 273 18228.79 89.53 52816.66 88888.00 2006-09-30 03:20:06.907 273 18228.69 89.54 52816.78 88888.00 2006-09-30 03:20:07.407 273 18228.77 89.56 52816.86 88888.00 2006-09-30 03:20:07.907 273 18228.82 89.65 52816.85 88888.00 2006-09-30 03:20:08.407 273 18228.63 89.75 52816.83 88888.00 2006-09-30 03:20:08.907 273 18228.56 89.80 52816.91 88888.00 2006-09-30 03:20:09.407 273 18228.63 89.87 52816.87 88888.00 2006-09-30 03:20:09.907 273 18228.64 89.74 52816.73 88888.00 2006-09-30 03:20:10.407 273 18228.71 89.73 52816.59 88888.00 2006-09-30 03:20:10.907 273 18228.63 89.68 52816.57 88888.00 2006-09-30 03:20:11.407 273 18228.72 89.69 52816.74 88888.00 2006-09-30 03:20:11.907 273 18228.68 89.77 52816.66 88888.00 2006-09-30 03:20:12.407 273 18228.77 89.77 52816.62 88888.00 2006-09-30 03:20:12.907 273 18228.75 89.76 52816.57 88888.00 2006-09-30 03:20:13.407 273 18228.79 89.71 52816.63 88888.00 2006-09-30 03:20:13.907 273 18228.71 89.76 52816.61 88888.00 2006-09-30 03:20:14.407 273 18228.66 89.76 52816.67 88888.00 2006-09-30 03:20:14.907 273 18228.65 89.75 52816.85 88888.00 2006-09-30 03:20:15.407 273 18228.66 89.82 52816.93 88888.00 2006-09-30 03:20:15.907 273 18228.61 89.83 52817.01 88888.00 2006-09-30 03:20:16.407 273 18228.48 89.81 52817.02 88888.00 2006-09-30 03:20:16.907 273 18228.51 89.81 52816.99 88888.00 2006-09-30 03:20:17.407 273 18228.59 89.85 52816.92 88888.00 2006-09-30 03:20:17.907 273 18228.57 89.90 52816.78 88888.00 2006-09-30 03:20:18.407 273 18228.67 89.85 52816.69 88888.00 2006-09-30 03:20:18.907 273 18228.65 89.79 52816.74 88888.00 2006-09-30 03:20:19.407 273 18228.58 89.85 52816.78 88888.00 2006-09-30 03:20:19.907 273 18228.58 89.88 52816.89 88888.00 2006-09-30 03:20:20.407 273 18228.51 89.86 52816.80 88888.00 2006-09-30 03:20:20.907 273 18228.51 89.83 52816.87 88888.00 2006-09-30 03:20:21.407 273 18228.64 89.82 52816.93 88888.00 2006-09-30 03:20:21.907 273 18228.52 89.78 52816.94 88888.00 2006-09-30 03:20:22.407 273 18228.51 89.80 52816.79 88888.00 2006-09-30 03:20:22.907 273 18228.56 89.82 52816.73 88888.00 2006-09-30 03:20:23.407 273 18228.55 89.89 52816.77 88888.00 2006-09-30 03:20:23.907 273 18228.50 89.88 52816.91 88888.00 2006-09-30 03:20:24.407 273 18228.41 89.94 52817.03 88888.00 2006-09-30 03:20:24.907 273 18228.45 90.00 52817.02 88888.00 2006-09-30 03:20:25.407 273 18228.42 89.98 52816.99 88888.00 2006-09-30 03:20:25.907 273 18228.41 90.04 52816.97 88888.00 2006-09-30 03:20:26.407 273 18228.28 90.00 52816.97 88888.00 2006-09-30 03:20:26.907 273 18228.37 89.94 52816.98 88888.00 2006-09-30 03:20:27.407 273 18228.45 89.92 52816.94 88888.00 2006-09-30 03:20:27.907 273 18228.42 89.97 52816.88 88888.00 2006-09-30 03:20:28.407 273 18228.30 90.05 52816.94 88888.00 2006-09-30 03:20:28.907 273 18228.24 90.05 52817.01 88888.00 2006-09-30 03:20:29.407 273 18228.28 90.05 52817.01 88888.00 2006-09-30 03:20:29.907 273 18228.23 90.10 52817.09 88888.00 2006-09-30 03:20:30.407 273 18228.14 90.15 52817.04 88888.00 2006-09-30 03:20:30.907 273 18228.33 90.17 52817.01 88888.00 2006-09-30 03:20:31.407 273 18228.21 90.20 52816.97 88888.00 2006-09-30 03:20:31.907 273 18228.12 90.26 52816.90 88888.00 2006-09-30 03:20:32.407 273 18228.15 90.24 52816.89 88888.00 2006-09-30 03:20:32.907 273 18228.20 90.22 52817.01 88888.00 2006-09-30 03:20:33.407 273 18228.19 90.20 52817.03 88888.00 2006-09-30 03:20:33.907 273 18228.26 90.16 52817.06 88888.00 2006-09-30 03:20:34.407 273 18228.32 90.21 52817.06 88888.00 2006-09-30 03:20:34.907 273 18228.26 90.29 52816.96 88888.00 2006-09-30 03:20:35.407 273 18228.37 90.28 52816.94 88888.00 2006-09-30 03:20:35.907 273 18228.29 90.23 52817.02 88888.00 2006-09-30 03:20:36.407 273 18228.21 90.33 52817.01 88888.00 2006-09-30 03:20:36.907 273 18228.30 90.37 52816.99 88888.00 2006-09-30 03:20:37.407 273 18228.19 90.29 52817.05 88888.00 2006-09-30 03:20:37.907 273 18228.36 90.21 52816.99 88888.00 2006-09-30 03:20:38.407 273 18228.30 90.20 52816.92 88888.00 2006-09-30 03:20:38.907 273 18228.25 90.20 52816.80 88888.00 2006-09-30 03:20:39.407 273 18228.13 90.22 52816.79 88888.00 2006-09-30 03:20:39.907 273 18228.03 90.26 52816.86 88888.00 2006-09-30 03:20:40.407 273 18228.01 90.32 52816.94 88888.00 2006-09-30 03:20:40.907 273 18227.97 90.31 52816.94 88888.00 2006-09-30 03:20:41.407 273 18228.03 90.32 52816.91 88888.00 2006-09-30 03:20:41.907 273 18228.02 90.25 52816.92 88888.00 2006-09-30 03:20:42.407 273 18227.95 90.23 52816.91 88888.00 2006-09-30 03:20:42.907 273 18228.03 90.17 52816.83 88888.00 2006-09-30 03:20:43.407 273 18228.04 90.28 52816.74 88888.00 2006-09-30 03:20:43.907 273 18228.22 90.35 52816.86 88888.00 2006-09-30 03:20:44.407 273 18228.33 90.39 52816.93 88888.00 2006-09-30 03:20:44.907 273 18228.12 90.33 52817.10 88888.00 2006-09-30 03:20:45.407 273 18228.08 90.38 52817.12 88888.00 2006-09-30 03:20:45.907 273 18228.06 90.34 52817.03 88888.00 2006-09-30 03:20:46.407 273 18228.02 90.33 52816.97 88888.00 2006-09-30 03:20:46.907 273 18227.98 90.37 52816.92 88888.00 2006-09-30 03:20:47.407 273 18228.08 90.41 52816.94 88888.00 2006-09-30 03:20:47.907 273 18228.01 90.40 52816.94 88888.00 2006-09-30 03:20:48.407 273 18228.10 90.39 52816.97 88888.00 2006-09-30 03:20:48.907 273 18227.99 90.37 52817.12 88888.00 2006-09-30 03:20:49.407 273 18227.89 90.38 52817.01 88888.00 2006-09-30 03:20:49.907 273 18227.90 90.36 52816.93 88888.00 2006-09-30 03:20:50.407 273 18227.81 90.38 52816.98 88888.00 2006-09-30 03:20:50.907 273 18227.76 90.41 52816.99 88888.00 2006-09-30 03:20:51.407 273 18227.70 90.32 52817.01 88888.00 2006-09-30 03:20:51.907 273 18227.76 90.25 52816.96 88888.00 2006-09-30 03:20:52.407 273 18227.89 90.24 52817.01 88888.00 2006-09-30 03:20:52.907 273 18227.85 90.28 52817.08 88888.00 2006-09-30 03:20:53.407 273 18227.82 90.33 52816.98 88888.00 2006-09-30 03:20:53.907 273 18227.80 90.33 52816.93 88888.00 2006-09-30 03:20:54.407 273 18227.77 90.29 52816.97 88888.00 2006-09-30 03:20:54.907 273 18227.80 90.21 52816.99 88888.00 2006-09-30 03:20:55.407 273 18227.80 90.21 52817.06 88888.00 2006-09-30 03:20:55.907 273 18227.81 90.19 52817.01 88888.00 2006-09-30 03:20:56.407 273 18227.82 90.19 52816.90 88888.00 2006-09-30 03:20:56.907 273 18227.86 90.16 52816.77 88888.00 2006-09-30 03:20:57.407 273 18227.83 90.19 52816.83 88888.00 2006-09-30 03:20:57.907 273 18227.92 90.19 52816.94 88888.00 2006-09-30 03:20:58.407 273 18227.90 90.21 52816.97 88888.00 2006-09-30 03:20:58.907 273 18227.89 90.26 52816.92 88888.00 2006-09-30 03:20:59.407 273 18227.82 90.16 52816.82 88888.00 2006-09-30 03:20:59.907 273 18227.76 90.12 52816.85 88888.00 2006-09-30 03:21:00.407 273 18227.75 90.13 52816.86 88888.00 2006-09-30 03:21:00.907 273 18227.66 90.18 52816.87 88888.00 2006-09-30 03:21:01.407 273 18227.63 90.11 52816.93 88888.00 2006-09-30 03:21:01.907 273 18227.64 90.10 52816.91 88888.00 2006-09-30 03:21:02.407 273 18227.69 90.11 52816.85 88888.00 2006-09-30 03:21:02.907 273 18227.64 90.07 52816.86 88888.00 2006-09-30 03:21:03.407 273 18227.66 90.02 52816.88 88888.00 2006-09-30 03:21:03.907 273 18227.61 90.07 52816.89 88888.00 2006-09-30 03:21:04.407 273 18227.63 90.12 52816.85 88888.00 2006-09-30 03:21:04.907 273 18227.68 90.02 52816.80 88888.00 2006-09-30 03:21:05.407 273 18227.81 90.02 52816.83 88888.00 2006-09-30 03:21:05.907 273 18227.77 90.02 52816.85 88888.00 2006-09-30 03:21:06.407 273 18227.77 90.09 52816.76 88888.00 2006-09-30 03:21:06.907 273 18227.69 90.17 52816.91 88888.00 2006-09-30 03:21:07.407 273 18227.68 90.18 52816.91 88888.00 2006-09-30 03:21:07.907 273 18227.71 90.20 52816.86 88888.00 2006-09-30 03:21:08.407 273 18227.67 90.17 52816.86 88888.00 2006-09-30 03:21:08.907 273 18227.64 90.09 52816.83 88888.00 2006-09-30 03:21:09.407 273 18227.57 89.99 52816.74 88888.00 2006-09-30 03:21:09.907 273 18227.60 90.08 52816.77 88888.00 2006-09-30 03:21:10.407 273 18227.63 90.08 52816.74 88888.00 2006-09-30 03:21:10.907 273 18227.63 90.09 52816.85 88888.00 2006-09-30 03:21:11.407 273 18227.65 90.03 52816.86 88888.00 2006-09-30 03:21:11.907 273 18227.68 90.02 52816.74 88888.00 2006-09-30 03:21:12.407 273 18227.77 90.02 52816.92 88888.00 2006-09-30 03:21:12.907 273 18227.76 90.02 52816.91 88888.00 2006-09-30 03:21:13.407 273 18227.77 90.06 52816.87 88888.00 2006-09-30 03:21:13.907 273 18227.78 90.10 52816.88 88888.00 2006-09-30 03:21:14.407 273 18227.86 90.00 52816.88 88888.00 2006-09-30 03:21:14.907 273 18227.95 89.98 52816.85 88888.00 2006-09-30 03:21:15.407 273 18227.89 90.05 52816.78 88888.00 2006-09-30 03:21:15.907 273 18227.80 90.03 52816.85 88888.00 2006-09-30 03:21:16.407 273 18227.60 90.00 52816.86 88888.00 2006-09-30 03:21:16.907 273 18227.46 89.94 52816.85 88888.00 2006-09-30 03:21:17.407 273 18227.47 89.84 52816.91 88888.00 2006-09-30 03:21:17.907 273 18227.57 89.79 52816.83 88888.00 2006-09-30 03:21:18.407 273 18227.56 89.75 52816.77 88888.00 2006-09-30 03:21:18.907 273 18227.61 89.78 52816.78 88888.00 2006-09-30 03:21:19.407 273 18227.58 89.75 52816.86 88888.00 2006-09-30 03:21:19.907 273 18227.55 89.76 52816.70 88888.00 2006-09-30 03:21:20.407 273 18227.63 89.76 52816.55 88888.00 2006-09-30 03:21:20.907 273 18227.67 89.69 52816.64 88888.00 2006-09-30 03:21:21.407 273 18227.67 89.72 52816.61 88888.00 2006-09-30 03:21:21.907 273 18227.70 89.83 52816.61 88888.00 2006-09-30 03:21:22.407 273 18227.78 89.81 52816.74 88888.00 2006-09-30 03:21:22.907 273 18227.82 89.75 52816.81 88888.00 2006-09-30 03:21:23.407 273 18227.89 89.72 52816.82 88888.00 2006-09-30 03:21:23.907 273 18227.95 89.76 52816.77 88888.00 2006-09-30 03:21:24.407 273 18227.97 89.70 52816.82 88888.00 2006-09-30 03:21:24.907 273 18228.04 89.54 52816.90 88888.00 2006-09-30 03:21:25.407 273 18227.99 89.48 52816.93 88888.00 2006-09-30 03:21:25.907 273 18227.99 89.47 52816.94 88888.00 2006-09-30 03:21:26.407 273 18228.02 89.49 52816.91 88888.00 2006-09-30 03:21:26.907 273 18228.20 89.52 52816.82 88888.00 2006-09-30 03:21:27.407 273 18228.14 89.56 52816.82 88888.00 2006-09-30 03:21:27.907 273 18228.13 89.46 52816.80 88888.00 2006-09-30 03:21:28.407 273 18228.10 89.50 52816.61 88888.00 2006-09-30 03:21:28.907 273 18228.10 89.50 52816.56 88888.00 2006-09-30 03:21:29.407 273 18228.07 89.48 52816.52 88888.00 2006-09-30 03:21:29.907 273 18228.17 89.45 52816.69 88888.00 2006-09-30 03:21:30.407 273 18228.32 89.42 52816.76 88888.00 2006-09-30 03:21:30.907 273 18228.22 89.42 52816.77 88888.00 2006-09-30 03:21:31.407 273 18228.21 89.50 52816.81 88888.00 2006-09-30 03:21:31.907 273 18228.15 89.40 52816.73 88888.00 2006-09-30 03:21:32.407 273 18228.19 89.41 52816.73 88888.00 2006-09-30 03:21:32.907 273 18228.19 89.48 52816.86 88888.00 2006-09-30 03:21:33.407 273 18228.15 89.54 52816.82 88888.00 2006-09-30 03:21:33.907 273 18228.12 89.46 52816.85 88888.00 2006-09-30 03:21:34.407 273 18228.17 89.42 52816.91 88888.00 2006-09-30 03:21:34.907 273 18228.04 89.50 52816.88 88888.00 2006-09-30 03:21:35.407 273 18228.08 89.48 52816.76 88888.00 2006-09-30 03:21:35.907 273 18228.18 89.51 52816.74 88888.00 2006-09-30 03:21:36.407 273 18228.15 89.58 52816.68 88888.00 2006-09-30 03:21:36.907 273 18228.08 89.50 52816.76 88888.00 2006-09-30 03:21:37.407 273 18228.03 89.49 52816.66 88888.00 2006-09-30 03:21:37.907 273 18227.99 89.52 52816.55 88888.00 2006-09-30 03:21:38.407 273 18228.04 89.54 52816.61 88888.00 2006-09-30 03:21:38.907 273 18228.04 89.49 52816.56 88888.00 2006-09-30 03:21:39.407 273 18227.91 89.46 52816.61 88888.00 2006-09-30 03:21:39.907 273 18227.89 89.45 52816.70 88888.00 2006-09-30 03:21:40.407 273 18227.82 89.52 52816.68 88888.00 2006-09-30 03:21:40.907 273 18227.59 89.51 52816.75 88888.00 2006-09-30 03:21:41.407 273 18227.60 89.50 52816.76 88888.00 2006-09-30 03:21:41.907 273 18227.56 89.54 52816.82 88888.00 2006-09-30 03:21:42.407 273 18227.63 89.56 52816.83 88888.00 2006-09-30 03:21:42.907 273 18227.65 89.55 52816.77 88888.00 2006-09-30 03:21:43.407 273 18227.49 89.45 52816.76 88888.00 2006-09-30 03:21:43.907 273 18227.32 89.43 52816.74 88888.00 2006-09-30 03:21:44.407 273 18227.33 89.45 52816.68 88888.00 2006-09-30 03:21:44.907 273 18227.28 89.49 52816.82 88888.00 2006-09-30 03:21:45.407 273 18227.22 89.50 52816.83 88888.00 2006-09-30 03:21:45.907 273 18227.24 89.43 52816.67 88888.00 2006-09-30 03:21:46.407 273 18227.20 89.46 52816.71 88888.00 2006-09-30 03:21:46.907 273 18227.19 89.48 52816.79 88888.00 2006-09-30 03:21:47.407 273 18227.07 89.56 52816.80 88888.00 2006-09-30 03:21:47.907 273 18227.15 89.58 52816.86 88888.00 2006-09-30 03:21:48.407 273 18227.05 89.53 52816.99 88888.00 2006-09-30 03:21:48.907 273 18227.01 89.52 52816.89 88888.00 2006-09-30 03:21:49.407 273 18226.91 89.55 52816.78 88888.00 2006-09-30 03:21:49.907 273 18226.96 89.59 52816.67 88888.00 2006-09-30 03:21:50.407 273 18226.94 89.53 52816.64 88888.00 2006-09-30 03:21:50.907 273 18226.72 89.48 52816.76 88888.00 2006-09-30 03:21:51.407 273 18226.70 89.49 52816.74 88888.00 2006-09-30 03:21:51.907 273 18226.66 89.53 52816.76 88888.00 2006-09-30 03:21:52.407 273 18226.62 89.58 52816.74 88888.00 2006-09-30 03:21:52.907 273 18226.63 89.65 52816.67 88888.00 2006-09-30 03:21:53.407 273 18226.71 89.65 52816.74 88888.00 2006-09-30 03:21:53.907 273 18226.68 89.68 52816.79 88888.00 2006-09-30 03:21:54.407 273 18226.60 89.71 52816.75 88888.00 2006-09-30 03:21:54.907 273 18226.59 89.62 52816.71 88888.00 2006-09-30 03:21:55.407 273 18226.67 89.57 52816.74 88888.00 2006-09-30 03:21:55.907 273 18226.81 89.61 52816.71 88888.00 2006-09-30 03:21:56.407 273 18226.79 89.67 52816.78 88888.00 2006-09-30 03:21:56.907 273 18226.67 89.74 52816.93 88888.00 2006-09-30 03:21:57.407 273 18226.72 89.77 52816.88 88888.00 2006-09-30 03:21:57.907 273 18226.69 89.76 52816.87 88888.00 2006-09-30 03:21:58.407 273 18226.57 89.73 52816.87 88888.00 2006-09-30 03:21:58.907 273 18226.61 89.78 52816.97 88888.00 2006-09-30 03:21:59.407 273 18226.54 89.83 52816.97 88888.00 2006-09-30 03:21:59.907 273 18226.56 89.79 52817.03 88888.00 2006-09-30 03:22:00.407 273 18226.39 89.84 52816.98 88888.00 2006-09-30 03:22:00.907 273 18226.40 89.88 52816.98 88888.00 2006-09-30 03:22:01.407 273 18226.48 89.88 52817.10 88888.00 2006-09-30 03:22:01.907 273 18226.67 89.83 52817.02 88888.00 2006-09-30 03:22:02.407 273 18226.69 89.81 52817.05 88888.00 2006-09-30 03:22:02.907 273 18226.58 89.81 52817.03 88888.00 2006-09-30 03:22:03.407 273 18226.49 89.83 52817.00 88888.00 2006-09-30 03:22:03.907 273 18226.48 89.78 52817.11 88888.00 2006-09-30 03:22:04.407 273 18226.49 89.71 52817.13 88888.00 2006-09-30 03:22:04.907 273 18226.43 89.72 52817.17 88888.00 2006-09-30 03:22:05.407 273 18226.40 89.77 52817.03 88888.00 2006-09-30 03:22:05.907 273 18226.47 89.77 52816.86 88888.00 2006-09-30 03:22:06.407 273 18226.48 89.76 52816.98 88888.00 2006-09-30 03:22:06.907 273 18226.48 89.83 52817.05 88888.00 2006-09-30 03:22:07.407 273 18226.54 89.84 52817.02 88888.00 2006-09-30 03:22:07.907 273 18226.54 89.83 52816.92 88888.00 2006-09-30 03:22:08.407 273 18226.52 89.89 52816.93 88888.00 2006-09-30 03:22:08.907 273 18226.50 89.94 52816.96 88888.00 2006-09-30 03:22:09.407 273 18226.47 89.88 52816.89 88888.00 2006-09-30 03:22:09.907 273 18226.29 89.82 52816.91 88888.00 2006-09-30 03:22:10.407 273 18226.30 89.91 52817.02 88888.00 2006-09-30 03:22:10.907 273 18226.30 90.02 52817.03 88888.00 2006-09-30 03:22:11.407 273 18226.15 90.01 52816.98 88888.00 2006-09-30 03:22:11.907 273 18226.14 90.00 52816.93 88888.00 2006-09-30 03:22:12.407 273 18226.27 89.98 52816.99 88888.00 2006-09-30 03:22:12.907 273 18226.20 90.03 52816.98 88888.00 2006-09-30 03:22:13.407 273 18226.08 90.06 52816.89 88888.00 2006-09-30 03:22:13.907 273 18226.09 90.00 52816.82 88888.00 2006-09-30 03:22:14.407 273 18226.03 89.95 52817.05 88888.00 2006-09-30 03:22:14.907 273 18226.05 90.07 52817.06 88888.00 2006-09-30 03:22:15.407 273 18226.05 90.03 52816.90 88888.00 2006-09-30 03:22:15.907 273 18225.97 90.02 52816.90 88888.00 2006-09-30 03:22:16.407 273 18226.03 90.05 52816.91 88888.00 2006-09-30 03:22:16.907 273 18226.03 90.14 52816.88 88888.00 2006-09-30 03:22:17.407 273 18225.95 90.15 52816.99 88888.00 2006-09-30 03:22:17.907 273 18225.86 90.12 52817.01 88888.00 2006-09-30 03:22:18.407 273 18225.82 90.11 52817.11 88888.00 2006-09-30 03:22:18.907 273 18225.93 90.16 52817.10 88888.00 2006-09-30 03:22:19.407 273 18225.96 90.21 52817.06 88888.00 2006-09-30 03:22:19.907 273 18225.91 90.26 52817.13 88888.00 2006-09-30 03:22:20.407 273 18225.91 90.32 52817.11 88888.00 2006-09-30 03:22:20.907 273 18225.92 90.22 52817.08 88888.00 2006-09-30 03:22:21.407 273 18225.92 90.29 52817.12 88888.00 2006-09-30 03:22:21.907 273 18225.94 90.33 52817.05 88888.00 2006-09-30 03:22:22.407 273 18225.90 90.29 52817.26 88888.00 2006-09-30 03:22:22.907 273 18225.76 90.34 52817.12 88888.00 2006-09-30 03:22:23.407 273 18225.73 90.37 52817.02 88888.00 2006-09-30 03:22:23.907 273 18225.83 90.37 52817.12 88888.00 2006-09-30 03:22:24.407 273 18225.78 90.35 52817.16 88888.00 2006-09-30 03:22:24.907 273 18225.78 90.25 52817.15 88888.00 2006-09-30 03:22:25.407 273 18225.72 90.24 52817.25 88888.00 2006-09-30 03:22:25.907 273 18225.70 90.23 52817.32 88888.00 2006-09-30 03:22:26.407 273 18225.67 90.25 52817.35 88888.00 2006-09-30 03:22:26.907 273 18225.72 90.30 52817.33 88888.00 2006-09-30 03:22:27.407 273 18225.78 90.29 52817.29 88888.00 2006-09-30 03:22:27.907 273 18225.69 90.32 52817.28 88888.00 2006-09-30 03:22:28.407 273 18225.61 90.31 52817.36 88888.00 2006-09-30 03:22:28.907 273 18225.62 90.30 52817.32 88888.00 2006-09-30 03:22:29.407 273 18225.67 90.28 52817.19 88888.00 2006-09-30 03:22:29.907 273 18225.63 90.33 52817.15 88888.00 2006-09-30 03:22:30.407 273 18225.61 90.28 52817.20 88888.00 2006-09-30 03:22:30.907 273 18225.62 90.26 52817.20 88888.00 2006-09-30 03:22:31.407 273 18225.60 90.23 52817.16 88888.00 2006-09-30 03:22:31.907 273 18225.68 90.20 52817.32 88888.00 2006-09-30 03:22:32.407 273 18225.72 90.24 52817.37 88888.00 2006-09-30 03:22:32.907 273 18225.78 90.31 52817.36 88888.00 2006-09-30 03:22:33.407 273 18225.75 90.34 52817.33 88888.00 2006-09-30 03:22:33.907 273 18225.71 90.37 52817.36 88888.00 2006-09-30 03:22:34.407 273 18225.68 90.41 52817.29 88888.00 2006-09-30 03:22:34.907 273 18225.76 90.41 52817.25 88888.00 2006-09-30 03:22:35.407 273 18225.74 90.38 52817.17 88888.00 2006-09-30 03:22:35.907 273 18225.63 90.41 52817.15 88888.00 2006-09-30 03:22:36.407 273 18225.60 90.42 52817.14 88888.00 2006-09-30 03:22:36.907 273 18225.62 90.37 52817.20 88888.00 2006-09-30 03:22:37.407 273 18225.69 90.35 52817.09 88888.00 2006-09-30 03:22:37.907 273 18225.64 90.33 52817.08 88888.00 2006-09-30 03:22:38.407 273 18225.64 90.26 52817.12 88888.00 2006-09-30 03:22:38.907 273 18225.60 90.19 52817.04 88888.00 2006-09-30 03:22:39.407 273 18225.71 90.25 52817.10 88888.00 2006-09-30 03:22:39.907 273 18225.75 90.32 52817.17 88888.00 2006-09-30 03:22:40.407 273 18225.83 90.24 52817.12 88888.00 2006-09-30 03:22:40.907 273 18225.84 90.19 52817.20 88888.00 2006-09-30 03:22:41.407 273 18225.81 90.22 52817.20 88888.00 2006-09-30 03:22:41.907 273 18225.85 90.24 52817.04 88888.00 2006-09-30 03:22:42.407 273 18225.80 90.22 52816.98 88888.00 2006-09-30 03:22:42.907 273 18225.76 90.24 52816.99 88888.00 2006-09-30 03:22:43.407 273 18225.81 90.24 52817.16 88888.00 2006-09-30 03:22:43.907 273 18225.83 90.20 52817.22 88888.00 2006-09-30 03:22:44.407 273 18225.81 90.21 52817.11 88888.00 2006-09-30 03:22:44.907 273 18225.85 90.26 52817.13 88888.00 2006-09-30 03:22:45.407 273 18225.78 90.16 52817.12 88888.00 2006-09-30 03:22:45.907 273 18225.80 90.17 52817.05 88888.00 2006-09-30 03:22:46.407 273 18225.95 90.18 52817.12 88888.00 2006-09-30 03:22:46.907 273 18225.85 90.22 52817.22 88888.00 2006-09-30 03:22:47.407 273 18225.76 90.32 52817.22 88888.00 2006-09-30 03:22:47.907 273 18225.71 90.34 52817.15 88888.00 2006-09-30 03:22:48.407 273 18225.79 90.34 52817.15 88888.00 2006-09-30 03:22:48.907 273 18225.84 90.26 52817.15 88888.00 2006-09-30 03:22:49.407 273 18225.89 90.28 52817.08 88888.00 2006-09-30 03:22:49.907 273 18225.93 90.33 52817.04 88888.00 2006-09-30 03:22:50.407 273 18225.90 90.38 52817.12 88888.00 2006-09-30 03:22:50.907 273 18225.90 90.40 52817.23 88888.00 2006-09-30 03:22:51.407 273 18225.91 90.48 52817.27 88888.00 2006-09-30 03:22:51.907 273 18225.87 90.34 52817.27 88888.00 2006-09-30 03:22:52.407 273 18225.90 90.32 52817.32 88888.00 2006-09-30 03:22:52.907 273 18225.93 90.30 52817.31 88888.00 2006-09-30 03:22:53.407 273 18225.78 90.40 52817.21 88888.00 2006-09-30 03:22:53.907 273 18225.69 90.40 52817.10 88888.00 2006-09-30 03:22:54.407 273 18225.70 90.51 52817.13 88888.00 2006-09-30 03:22:54.907 273 18225.70 90.54 52817.14 88888.00 2006-09-30 03:22:55.407 273 18225.79 90.55 52817.16 88888.00 2006-09-30 03:22:55.907 273 18225.76 90.58 52817.27 88888.00 2006-09-30 03:22:56.407 273 18225.80 90.62 52817.27 88888.00 2006-09-30 03:22:56.907 273 18225.70 90.56 52817.19 88888.00 2006-09-30 03:22:57.407 273 18225.55 90.55 52817.11 88888.00 2006-09-30 03:22:57.907 273 18225.43 90.55 52817.15 88888.00 2006-09-30 03:22:58.407 273 18225.49 90.41 52817.21 88888.00 2006-09-30 03:22:58.907 273 18225.51 90.44 52817.17 88888.00 2006-09-30 03:22:59.407 273 18225.53 90.45 52817.23 88888.00 2006-09-30 03:22:59.907 273 18225.63 90.37 52817.21 88888.00 2006-09-30 03:23:00.407 273 18225.63 90.43 52817.25 88888.00 2006-09-30 03:23:00.907 273 18225.59 90.44 52817.22 88888.00 2006-09-30 03:23:01.407 273 18225.62 90.42 52817.24 88888.00 2006-09-30 03:23:01.907 273 18225.62 90.49 52817.36 88888.00 2006-09-30 03:23:02.407 273 18225.52 90.51 52817.35 88888.00 2006-09-30 03:23:02.907 273 18225.44 90.51 52817.27 88888.00 2006-09-30 03:23:03.407 273 18225.53 90.50 52817.21 88888.00 2006-09-30 03:23:03.907 273 18225.52 90.50 52817.20 88888.00 2006-09-30 03:23:04.407 273 18225.50 90.44 52817.21 88888.00 2006-09-30 03:23:04.907 273 18225.61 90.45 52817.24 88888.00 2006-09-30 03:23:05.407 273 18225.68 90.42 52817.26 88888.00 2006-09-30 03:23:05.907 273 18225.63 90.44 52817.21 88888.00 2006-09-30 03:23:06.407 273 18225.64 90.38 52817.27 88888.00 2006-09-30 03:23:06.907 273 18225.67 90.37 52817.19 88888.00 2006-09-30 03:23:07.407 273 18225.79 90.38 52817.05 88888.00 2006-09-30 03:23:07.907 273 18225.82 90.38 52817.11 88888.00 2006-09-30 03:23:08.407 273 18225.85 90.38 52817.15 88888.00 2006-09-30 03:23:08.907 273 18225.83 90.49 52817.19 88888.00 2006-09-30 03:23:09.407 273 18225.90 90.49 52817.21 88888.00 2006-09-30 03:23:09.907 273 18225.89 90.46 52817.14 88888.00 2006-09-30 03:23:10.407 273 18225.92 90.49 52817.25 88888.00 2006-09-30 03:23:10.907 273 18225.97 90.48 52817.34 88888.00 2006-09-30 03:23:11.407 273 18225.97 90.49 52817.36 88888.00 2006-09-30 03:23:11.907 273 18225.95 90.49 52817.24 88888.00 2006-09-30 03:23:12.407 273 18225.96 90.50 52817.24 88888.00 2006-09-30 03:23:12.907 273 18226.02 90.49 52817.19 88888.00 2006-09-30 03:23:13.407 273 18225.96 90.53 52817.06 88888.00 2006-09-30 03:23:13.907 273 18225.93 90.54 52817.14 88888.00 2006-09-30 03:23:14.407 273 18226.00 90.51 52817.22 88888.00 2006-09-30 03:23:14.907 273 18226.01 90.42 52817.26 88888.00 2006-09-30 03:23:15.407 273 18226.06 90.31 52817.27 88888.00 2006-09-30 03:23:15.907 273 18226.20 90.38 52817.24 88888.00 2006-09-30 03:23:16.407 273 18226.19 90.41 52817.27 88888.00 2006-09-30 03:23:16.907 273 18226.19 90.40 52817.25 88888.00 2006-09-30 03:23:17.407 273 18226.12 90.44 52817.09 88888.00 2006-09-30 03:23:17.907 273 18226.18 90.47 52817.03 88888.00 2006-09-30 03:23:18.407 273 18226.09 90.42 52816.99 88888.00 2006-09-30 03:23:18.907 273 18226.09 90.46 52816.91 88888.00 2006-09-30 03:23:19.407 273 18226.07 90.49 52816.88 88888.00 2006-09-30 03:23:19.907 273 18226.08 90.44 52816.93 88888.00 2006-09-30 03:23:20.407 273 18226.33 90.43 52817.06 88888.00 2006-09-30 03:23:20.907 273 18226.26 90.41 52817.03 88888.00 2006-09-30 03:23:21.407 273 18226.25 90.41 52817.05 88888.00 2006-09-30 03:23:21.907 273 18226.19 90.39 52817.04 88888.00 2006-09-30 03:23:22.407 273 18226.17 90.36 52817.14 88888.00 2006-09-30 03:23:22.907 273 18226.24 90.40 52817.24 88888.00 2006-09-30 03:23:23.407 273 18226.38 90.31 52817.15 88888.00 2006-09-30 03:23:23.907 273 18226.45 90.22 52817.15 88888.00 2006-09-30 03:23:24.407 273 18226.46 90.18 52817.06 88888.00 2006-09-30 03:23:24.907 273 18226.44 90.20 52817.05 88888.00 2006-09-30 03:23:25.407 273 18226.30 90.22 52817.24 88888.00 2006-09-30 03:23:25.907 273 18226.31 90.19 52817.32 88888.00 2006-09-30 03:23:26.407 273 18226.25 90.22 52817.32 88888.00 2006-09-30 03:23:26.907 273 18226.27 90.24 52817.16 88888.00 2006-09-30 03:23:27.407 273 18226.37 90.20 52817.01 88888.00 2006-09-30 03:23:27.907 273 18226.30 90.20 52817.09 88888.00 2006-09-30 03:23:28.407 273 18226.31 90.20 52817.09 88888.00 2006-09-30 03:23:28.907 273 18226.37 90.10 52817.09 88888.00 2006-09-30 03:23:29.407 273 18226.37 90.11 52816.92 88888.00 2006-09-30 03:23:29.907 273 18226.43 90.17 52816.79 88888.00 2006-09-30 03:23:30.407 273 18226.48 90.14 52816.76 88888.00 2006-09-30 03:23:30.907 273 18226.46 90.05 52816.93 88888.00 2006-09-30 03:23:31.407 273 18226.31 90.01 52817.03 88888.00 2006-09-30 03:23:31.907 273 18226.38 90.05 52817.03 88888.00 2006-09-30 03:23:32.407 273 18226.51 90.05 52816.94 88888.00 2006-09-30 03:23:32.907 273 18226.57 89.88 52817.05 88888.00 2006-09-30 03:23:33.407 273 18226.54 89.85 52817.22 88888.00 2006-09-30 03:23:33.907 273 18226.55 89.92 52817.25 88888.00 2006-09-30 03:23:34.407 273 18226.56 89.87 52817.09 88888.00 2006-09-30 03:23:34.907 273 18226.69 89.85 52816.97 88888.00 2006-09-30 03:23:35.407 273 18226.76 89.76 52816.83 88888.00 2006-09-30 03:23:35.907 273 18226.81 89.76 52816.82 88888.00 2006-09-30 03:23:36.407 273 18226.69 89.75 52816.74 88888.00 2006-09-30 03:23:36.907 273 18226.54 89.74 52816.68 88888.00 2006-09-30 03:23:37.407 273 18226.58 89.84 52816.76 88888.00 2006-09-30 03:23:37.907 273 18226.76 89.81 52816.80 88888.00 2006-09-30 03:23:38.407 273 18226.71 89.83 52816.85 88888.00 2006-09-30 03:23:38.907 273 18226.68 89.83 52816.82 88888.00 2006-09-30 03:23:39.407 273 18226.61 89.89 52817.00 88888.00 2006-09-30 03:23:39.907 273 18226.70 89.90 52817.00 88888.00 2006-09-30 03:23:40.407 273 18226.81 89.86 52817.05 88888.00 2006-09-30 03:23:40.907 273 18226.81 89.87 52817.02 88888.00 2006-09-30 03:23:41.407 273 18226.88 89.84 52817.00 88888.00 2006-09-30 03:23:41.907 273 18226.85 89.84 52816.93 88888.00 2006-09-30 03:23:42.407 273 18226.80 89.83 52816.89 88888.00 2006-09-30 03:23:42.907 273 18226.93 89.80 52816.87 88888.00 2006-09-30 03:23:43.407 273 18226.90 89.78 52816.96 88888.00 2006-09-30 03:23:43.907 273 18226.91 89.75 52817.09 88888.00 2006-09-30 03:23:44.407 273 18227.00 89.73 52817.00 88888.00 2006-09-30 03:23:44.907 273 18227.04 89.70 52816.93 88888.00 2006-09-30 03:23:45.407 273 18227.05 89.75 52816.96 88888.00 2006-09-30 03:23:45.907 273 18227.04 89.84 52816.98 88888.00 2006-09-30 03:23:46.407 273 18226.99 89.83 52816.90 88888.00 2006-09-30 03:23:46.907 273 18226.89 89.88 52816.92 88888.00 2006-09-30 03:23:47.407 273 18226.91 89.95 52817.00 88888.00 2006-09-30 03:23:47.907 273 18227.00 89.90 52816.99 88888.00 2006-09-30 03:23:48.407 273 18227.07 89.92 52816.83 88888.00 2006-09-30 03:23:48.907 273 18227.16 89.98 52816.86 88888.00 2006-09-30 03:23:49.407 273 18227.15 89.86 52816.87 88888.00 2006-09-30 03:23:49.907 273 18227.14 89.84 52816.79 88888.00 2006-09-30 03:23:50.407 273 18227.09 89.76 52816.71 88888.00 2006-09-30 03:23:50.907 273 18227.05 89.77 52816.82 88888.00 2006-09-30 03:23:51.407 273 18227.00 89.84 52816.81 88888.00 2006-09-30 03:23:51.907 273 18227.00 89.79 52816.81 88888.00 2006-09-30 03:23:52.407 273 18226.92 89.67 52816.92 88888.00 2006-09-30 03:23:52.907 273 18226.84 89.61 52817.01 88888.00 2006-09-30 03:23:53.407 273 18226.88 89.65 52817.00 88888.00 2006-09-30 03:23:53.907 273 18226.85 89.57 52817.02 88888.00 2006-09-30 03:23:54.407 273 18226.78 89.51 52816.99 88888.00 2006-09-30 03:23:54.907 273 18226.87 89.55 52816.94 88888.00 2006-09-30 03:23:55.407 273 18227.07 89.61 52816.88 88888.00 2006-09-30 03:23:55.907 273 18227.01 89.65 52816.86 88888.00 2006-09-30 03:23:56.407 273 18227.04 89.63 52816.81 88888.00 2006-09-30 03:23:56.907 273 18227.11 89.62 52816.88 88888.00 2006-09-30 03:23:57.407 273 18227.07 89.66 52816.99 88888.00 2006-09-30 03:23:57.907 273 18226.92 89.59 52816.94 88888.00 2006-09-30 03:23:58.407 273 18226.93 89.49 52816.97 88888.00 2006-09-30 03:23:58.907 273 18226.91 89.45 52816.96 88888.00 2006-09-30 03:23:59.407 273 18226.78 89.44 52816.83 88888.00 2006-09-30 03:23:59.907 273 18226.69 89.42 52816.90 88888.00 2006-09-30 03:24:00.407 273 18226.82 89.39 52816.87 88888.00 2006-09-30 03:24:00.907 273 18226.78 89.36 52816.77 88888.00 2006-09-30 03:24:01.407 273 18226.77 89.37 52816.79 88888.00 2006-09-30 03:24:01.907 273 18226.69 89.32 52816.79 88888.00 2006-09-30 03:24:02.407 273 18226.60 89.31 52816.67 88888.00 2006-09-30 03:24:02.907 273 18226.77 89.36 52816.66 88888.00 2006-09-30 03:24:03.407 273 18226.72 89.24 52816.70 88888.00 2006-09-30 03:24:03.907 273 18226.60 89.20 52816.77 88888.00 2006-09-30 03:24:04.407 273 18226.61 89.15 52816.77 88888.00 2006-09-30 03:24:04.907 273 18226.51 89.13 52816.81 88888.00 2006-09-30 03:24:05.407 273 18226.57 89.15 52816.81 88888.00 2006-09-30 03:24:05.907 273 18226.59 89.18 52816.88 88888.00 2006-09-30 03:24:06.407 273 18226.55 89.23 52816.87 88888.00 2006-09-30 03:24:06.907 273 18226.49 89.25 52816.73 88888.00 2006-09-30 03:24:07.407 273 18226.52 89.21 52816.68 88888.00 2006-09-30 03:24:07.907 273 18226.56 89.14 52816.77 88888.00 2006-09-30 03:24:08.407 273 18226.34 89.12 52816.77 88888.00 2006-09-30 03:24:08.907 273 18226.29 89.08 52816.77 88888.00 2006-09-30 03:24:09.407 273 18226.38 89.06 52816.69 88888.00 2006-09-30 03:24:09.907 273 18226.39 89.05 52816.68 88888.00 2006-09-30 03:24:10.407 273 18226.43 89.05 52816.76 88888.00 2006-09-30 03:24:10.907 273 18226.41 89.02 52816.78 88888.00 2006-09-30 03:24:11.407 273 18226.43 89.02 52816.78 88888.00 2006-09-30 03:24:11.907 273 18226.38 89.03 52816.65 88888.00 2006-09-30 03:24:12.407 273 18226.26 88.90 52816.66 88888.00 2006-09-30 03:24:12.907 273 18226.15 88.84 52816.65 88888.00 2006-09-30 03:24:13.407 273 18226.07 88.91 52816.74 88888.00 2006-09-30 03:24:13.907 273 18226.04 88.99 52816.78 88888.00 2006-09-30 03:24:14.407 273 18226.11 88.92 52816.74 88888.00 2006-09-30 03:24:14.907 273 18226.15 88.83 52816.74 88888.00 2006-09-30 03:24:15.407 273 18226.15 88.88 52816.74 88888.00 2006-09-30 03:24:15.907 273 18226.01 88.90 52816.71 88888.00 2006-09-30 03:24:16.407 273 18226.04 88.86 52816.75 88888.00 2006-09-30 03:24:16.907 273 18225.94 88.87 52816.80 88888.00 2006-09-30 03:24:17.407 273 18225.93 88.88 52816.86 88888.00 2006-09-30 03:24:17.907 273 18225.83 88.78 52816.92 88888.00 2006-09-30 03:24:18.407 273 18225.82 88.82 52816.90 88888.00 2006-09-30 03:24:18.907 273 18225.82 88.89 52816.88 88888.00 2006-09-30 03:24:19.407 273 18225.81 88.96 52816.74 88888.00 2006-09-30 03:24:19.907 273 18225.86 88.98 52816.71 88888.00 2006-09-30 03:24:20.407 273 18225.83 89.02 52816.73 88888.00 2006-09-30 03:24:20.907 273 18225.73 88.96 52816.83 88888.00 2006-09-30 03:24:21.407 273 18225.72 88.92 52816.85 88888.00 2006-09-30 03:24:21.907 273 18225.68 88.94 52816.89 88888.00 2006-09-30 03:24:22.407 273 18225.67 88.94 52816.96 88888.00 2006-09-30 03:24:22.907 273 18225.57 89.01 52817.00 88888.00 2006-09-30 03:24:23.407 273 18225.52 89.07 52817.03 88888.00 2006-09-30 03:24:23.907 273 18225.43 88.95 52817.14 88888.00 2006-09-30 03:24:24.407 273 18225.38 88.90 52817.17 88888.00 2006-09-30 03:24:24.907 273 18225.46 88.96 52817.20 88888.00 2006-09-30 03:24:25.407 273 18225.40 89.04 52817.17 88888.00 2006-09-30 03:24:25.907 273 18225.40 89.04 52817.12 88888.00 2006-09-30 03:24:26.407 273 18225.30 88.99 52817.12 88888.00 2006-09-30 03:24:26.907 273 18225.15 88.95 52817.14 88888.00 2006-09-30 03:24:27.407 273 18225.08 89.03 52817.14 88888.00 2006-09-30 03:24:27.907 273 18225.05 89.07 52817.09 88888.00 2006-09-30 03:24:28.407 273 18224.96 89.07 52817.24 88888.00 2006-09-30 03:24:28.907 273 18224.99 89.10 52817.33 88888.00 2006-09-30 03:24:29.407 273 18224.85 89.09 52817.29 88888.00 2006-09-30 03:24:29.907 273 18224.75 89.08 52817.38 88888.00 2006-09-30 03:24:30.407 273 18224.82 89.19 52817.36 88888.00 2006-09-30 03:24:30.907 273 18224.94 89.25 52817.27 88888.00 2006-09-30 03:24:31.407 273 18224.86 89.31 52817.23 88888.00 2006-09-30 03:24:31.907 273 18224.68 89.25 52817.27 88888.00 2006-09-30 03:24:32.407 273 18224.64 89.26 52817.36 88888.00 2006-09-30 03:24:32.907 273 18224.72 89.36 52817.28 88888.00 2006-09-30 03:24:33.407 273 18224.73 89.38 52817.39 88888.00 2006-09-30 03:24:33.907 273 18224.66 89.32 52817.43 88888.00 2006-09-30 03:24:34.407 273 18224.61 89.34 52817.43 88888.00 2006-09-30 03:24:34.907 273 18224.78 89.37 52817.44 88888.00 2006-09-30 03:24:35.407 273 18224.77 89.33 52817.50 88888.00 2006-09-30 03:24:35.907 273 18224.70 89.31 52817.52 88888.00 2006-09-30 03:24:36.407 273 18224.70 89.36 52817.46 88888.00 2006-09-30 03:24:36.907 273 18224.61 89.45 52817.54 88888.00 2006-09-30 03:24:37.407 273 18224.52 89.49 52817.68 88888.00 2006-09-30 03:24:37.907 273 18224.42 89.48 52817.71 88888.00 2006-09-30 03:24:38.407 273 18224.49 89.48 52817.70 88888.00 2006-09-30 03:24:38.907 273 18224.62 89.47 52817.58 88888.00 2006-09-30 03:24:39.407 273 18224.64 89.52 52817.50 88888.00 2006-09-30 03:24:39.907 273 18224.51 89.55 52817.67 88888.00 2006-09-30 03:24:40.407 273 18224.42 89.58 52817.69 88888.00 2006-09-30 03:24:40.907 273 18224.41 89.57 52817.71 88888.00 2006-09-30 03:24:41.407 273 18224.41 89.62 52817.81 88888.00 2006-09-30 03:24:41.907 273 18224.40 89.68 52817.79 88888.00 2006-09-30 03:24:42.407 273 18224.28 89.70 52817.55 88888.00 2006-09-30 03:24:42.907 273 18224.17 89.65 52817.50 88888.00 2006-09-30 03:24:43.407 273 18224.24 89.71 52817.51 88888.00 2006-09-30 03:24:43.907 273 18224.22 89.73 52817.54 88888.00 2006-09-30 03:24:44.407 273 18224.21 89.72 52817.50 88888.00 2006-09-30 03:24:44.907 273 18224.18 89.81 52817.51 88888.00 2006-09-30 03:24:45.407 273 18224.16 89.84 52817.58 88888.00 2006-09-30 03:24:45.907 273 18224.22 89.88 52817.63 88888.00 2006-09-30 03:24:46.407 273 18224.24 89.89 52817.56 88888.00 2006-09-30 03:24:46.907 273 18224.18 89.90 52817.62 88888.00 2006-09-30 03:24:47.407 273 18224.20 89.91 52817.59 88888.00 2006-09-30 03:24:47.907 273 18224.19 89.89 52817.63 88888.00 2006-09-30 03:24:48.407 273 18224.16 89.79 52817.70 88888.00 2006-09-30 03:24:48.907 273 18224.12 89.81 52817.67 88888.00 2006-09-30 03:24:49.407 273 18224.12 89.80 52817.62 88888.00 2006-09-30 03:24:49.907 273 18224.07 89.76 52817.64 88888.00 2006-09-30 03:24:50.407 273 18224.07 89.79 52817.60 88888.00 2006-09-30 03:24:50.907 273 18224.18 89.81 52817.62 88888.00 2006-09-30 03:24:51.407 273 18224.11 89.82 52817.69 88888.00 2006-09-30 03:24:51.907 273 18224.02 89.90 52817.75 88888.00 2006-09-30 03:24:52.407 273 18224.05 89.92 52817.77 88888.00 2006-09-30 03:24:52.907 273 18224.10 89.86 52817.82 88888.00 2006-09-30 03:24:53.407 273 18224.09 89.89 52817.86 88888.00 2006-09-30 03:24:53.907 273 18224.08 89.91 52817.72 88888.00 2006-09-30 03:24:54.407 273 18224.05 89.88 52817.69 88888.00 2006-09-30 03:24:54.907 273 18224.09 89.89 52817.79 88888.00 2006-09-30 03:24:55.407 273 18224.12 89.97 52817.80 88888.00 2006-09-30 03:24:55.907 273 18224.09 89.91 52817.69 88888.00 2006-09-30 03:24:56.407 273 18224.01 89.96 52817.69 88888.00 2006-09-30 03:24:56.907 273 18224.03 90.00 52817.61 88888.00 2006-09-30 03:24:57.407 273 18224.09 89.99 52817.55 88888.00 2006-09-30 03:24:57.907 273 18224.13 90.00 52817.72 88888.00 2006-09-30 03:24:58.407 273 18224.08 90.02 52817.79 88888.00 2006-09-30 03:24:58.907 273 18224.10 90.03 52817.66 88888.00 2006-09-30 03:24:59.407 273 18224.09 89.97 52817.80 88888.00 2006-09-30 03:24:59.907 273 18224.11 90.00 52817.80 88888.00 2006-09-30 03:25:00.407 273 18223.99 90.01 52817.79 88888.00 2006-09-30 03:25:00.907 273 18224.05 90.00 52817.77 88888.00 2006-09-30 03:25:01.407 273 18224.15 90.04 52817.64 88888.00 2006-09-30 03:25:01.907 273 18224.10 90.02 52817.63 88888.00 2006-09-30 03:25:02.407 273 18224.18 90.02 52817.74 88888.00 2006-09-30 03:25:02.907 273 18224.27 89.98 52817.75 88888.00 2006-09-30 03:25:03.407 273 18224.27 90.00 52817.67 88888.00 2006-09-30 03:25:03.907 273 18224.21 90.07 52817.63 88888.00 2006-09-30 03:25:04.407 273 18224.34 90.07 52817.62 88888.00 2006-09-30 03:25:04.907 273 18224.41 90.06 52817.57 88888.00 2006-09-30 03:25:05.407 273 18224.35 90.06 52817.63 88888.00 2006-09-30 03:25:05.907 273 18224.34 90.02 52817.64 88888.00 2006-09-30 03:25:06.407 273 18224.35 90.06 52817.77 88888.00 2006-09-30 03:25:06.907 273 18224.37 90.11 52817.66 88888.00 2006-09-30 03:25:07.407 273 18224.43 90.08 52817.47 88888.00 2006-09-30 03:25:07.907 273 18224.45 89.98 52817.44 88888.00 2006-09-30 03:25:08.407 273 18224.43 89.98 52817.55 88888.00 2006-09-30 03:25:08.907 273 18224.32 89.98 52817.66 88888.00 2006-09-30 03:25:09.407 273 18224.41 90.04 52817.70 88888.00 2006-09-30 03:25:09.907 273 18224.42 90.00 52817.63 88888.00 2006-09-30 03:25:10.407 273 18224.54 90.00 52817.60 88888.00 2006-09-30 03:25:10.907 273 18224.50 90.00 52817.58 88888.00 2006-09-30 03:25:11.407 273 18224.42 89.96 52817.66 88888.00 2006-09-30 03:25:11.907 273 18224.49 89.86 52817.67 88888.00 2006-09-30 03:25:12.407 273 18224.48 89.87 52817.71 88888.00 2006-09-30 03:25:12.907 273 18224.40 89.85 52817.69 88888.00 2006-09-30 03:25:13.407 273 18224.42 89.87 52817.68 88888.00 2006-09-30 03:25:13.907 273 18224.52 89.92 52817.69 88888.00 2006-09-30 03:25:14.407 273 18224.60 89.89 52817.73 88888.00 2006-09-30 03:25:14.907 273 18224.59 89.90 52817.73 88888.00 2006-09-30 03:25:15.407 273 18224.57 89.86 52817.64 88888.00 2006-09-30 03:25:15.907 273 18224.55 89.85 52817.52 88888.00 2006-09-30 03:25:16.407 273 18224.56 89.83 52817.52 88888.00 2006-09-30 03:25:16.907 273 18224.70 89.81 52817.56 88888.00 2006-09-30 03:25:17.407 273 18224.63 89.75 52817.70 88888.00 2006-09-30 03:25:17.907 273 18224.60 89.79 52817.71 88888.00 2006-09-30 03:25:18.407 273 18224.74 89.84 52817.78 88888.00 2006-09-30 03:25:18.907 273 18224.72 89.80 52817.80 88888.00 2006-09-30 03:25:19.407 273 18224.77 89.74 52817.78 88888.00 2006-09-30 03:25:19.907 273 18224.72 89.68 52817.75 88888.00 2006-09-30 03:25:20.407 273 18224.60 89.66 52817.70 88888.00 2006-09-30 03:25:20.907 273 18224.63 89.75 52817.84 88888.00 2006-09-30 03:25:21.407 273 18224.65 89.77 52817.75 88888.00 2006-09-30 03:25:21.907 273 18224.62 89.73 52817.64 88888.00 2006-09-30 03:25:22.407 273 18224.74 89.72 52817.67 88888.00 2006-09-30 03:25:22.907 273 18224.88 89.73 52817.71 88888.00 2006-09-30 03:25:23.407 273 18224.89 89.73 52817.68 88888.00 2006-09-30 03:25:23.907 273 18224.86 89.72 52817.73 88888.00 2006-09-30 03:25:24.407 273 18224.88 89.73 52817.79 88888.00 2006-09-30 03:25:24.907 273 18224.99 89.65 52817.73 88888.00 2006-09-30 03:25:25.407 273 18225.09 89.54 52817.77 88888.00 2006-09-30 03:25:25.907 273 18224.91 89.62 52817.78 88888.00 2006-09-30 03:25:26.407 273 18225.02 89.58 52817.87 88888.00 2006-09-30 03:25:26.907 273 18225.15 89.48 52817.92 88888.00 2006-09-30 03:25:27.407 273 18225.06 89.54 52817.90 88888.00 2006-09-30 03:25:27.907 273 18225.14 89.58 52817.87 88888.00 2006-09-30 03:25:28.407 273 18225.02 89.49 52817.74 88888.00 2006-09-30 03:25:28.907 273 18225.07 89.35 52817.71 88888.00 2006-09-30 03:25:29.407 273 18225.20 89.40 52817.78 88888.00 2006-09-30 03:25:29.907 273 18225.33 89.37 52817.69 88888.00 2006-09-30 03:25:30.407 273 18225.31 89.29 52817.70 88888.00 2006-09-30 03:25:30.907 273 18225.24 89.24 52817.70 88888.00 2006-09-30 03:25:31.407 273 18225.18 89.21 52817.66 88888.00 2006-09-30 03:25:31.907 273 18225.15 89.19 52817.70 88888.00 2006-09-30 03:25:32.407 273 18225.20 89.19 52817.73 88888.00 2006-09-30 03:25:32.907 273 18225.22 89.18 52817.79 88888.00 2006-09-30 03:25:33.407 273 18225.21 89.15 52817.80 88888.00 2006-09-30 03:25:33.907 273 18225.20 89.16 52817.73 88888.00 2006-09-30 03:25:34.407 273 18225.20 89.22 52817.69 88888.00 2006-09-30 03:25:34.907 273 18225.22 89.26 52817.70 88888.00 2006-09-30 03:25:35.407 273 18225.25 89.20 52817.80 88888.00 2006-09-30 03:25:35.907 273 18225.40 89.12 52817.73 88888.00 2006-09-30 03:25:36.407 273 18225.46 89.16 52817.71 88888.00 2006-09-30 03:25:36.907 273 18225.43 89.17 52817.73 88888.00 2006-09-30 03:25:37.407 273 18225.36 89.22 52817.73 88888.00 2006-09-30 03:25:37.907 273 18225.35 89.15 52817.75 88888.00 2006-09-30 03:25:38.407 273 18225.33 89.13 52817.74 88888.00 2006-09-30 03:25:38.907 273 18225.43 89.24 52817.72 88888.00 2006-09-30 03:25:39.407 273 18225.41 89.21 52817.69 88888.00 2006-09-30 03:25:39.907 273 18225.35 89.19 52817.60 88888.00 2006-09-30 03:25:40.407 273 18225.37 89.18 52817.57 88888.00 2006-09-30 03:25:40.907 273 18225.42 89.05 52817.60 88888.00 2006-09-30 03:25:41.407 273 18225.44 89.00 52817.56 88888.00 2006-09-30 03:25:41.907 273 18225.41 89.00 52817.62 88888.00 2006-09-30 03:25:42.407 273 18225.47 88.91 52817.70 88888.00 2006-09-30 03:25:42.907 273 18225.57 88.89 52817.67 88888.00 2006-09-30 03:25:43.407 273 18225.59 88.97 52817.71 88888.00 2006-09-30 03:25:43.907 273 18225.54 89.07 52817.60 88888.00 2006-09-30 03:25:44.407 273 18225.38 89.02 52817.61 88888.00 2006-09-30 03:25:44.907 273 18225.43 88.98 52817.64 88888.00 2006-09-30 03:25:45.407 273 18225.47 89.08 52817.62 88888.00 2006-09-30 03:25:45.907 273 18225.55 89.13 52817.67 88888.00 2006-09-30 03:25:46.407 273 18225.65 89.07 52817.66 88888.00 2006-09-30 03:25:46.907 273 18225.60 89.09 52817.73 88888.00 2006-09-30 03:25:47.407 273 18225.60 89.08 52817.75 88888.00 2006-09-30 03:25:47.907 273 18225.69 89.00 52817.78 88888.00 2006-09-30 03:25:48.407 273 18225.71 88.94 52817.68 88888.00 2006-09-30 03:25:48.907 273 18225.63 88.98 52817.71 88888.00 2006-09-30 03:25:49.407 273 18225.67 88.98 52817.72 88888.00 2006-09-30 03:25:49.907 273 18225.62 89.01 52817.52 88888.00 2006-09-30 03:25:50.407 273 18225.64 88.97 52817.33 88888.00 2006-09-30 03:25:50.907 273 18225.74 88.95 52817.48 88888.00 2006-09-30 03:25:51.407 273 18225.85 88.97 52817.67 88888.00 2006-09-30 03:25:51.907 273 18225.83 89.00 52817.70 88888.00 2006-09-30 03:25:52.407 273 18225.78 88.87 52817.64 88888.00 2006-09-30 03:25:52.907 273 18225.75 88.80 52817.66 88888.00 2006-09-30 03:25:53.407 273 18225.76 88.83 52817.66 88888.00 2006-09-30 03:25:53.907 273 18225.71 88.88 52817.63 88888.00 2006-09-30 03:25:54.407 273 18225.83 88.82 52817.68 88888.00 2006-09-30 03:25:54.907 273 18225.94 88.80 52817.56 88888.00 2006-09-30 03:25:55.407 273 18225.86 88.77 52817.51 88888.00 2006-09-30 03:25:55.907 273 18225.95 88.75 52817.56 88888.00 2006-09-30 03:25:56.407 273 18225.96 88.78 52817.56 88888.00 2006-09-30 03:25:56.907 273 18225.98 88.76 52817.45 88888.00 2006-09-30 03:25:57.407 273 18225.96 88.73 52817.43 88888.00 2006-09-30 03:25:57.907 273 18225.90 88.68 52817.37 88888.00 2006-09-30 03:25:58.407 273 18225.97 88.71 52817.36 88888.00 2006-09-30 03:25:58.907 273 18226.15 88.91 52817.38 88888.00 2006-09-30 03:25:59.407 273 18226.30 88.94 52817.47 88888.00 2006-09-30 03:25:59.907 273 18226.30 88.95 52817.57 88888.00 2006-09-30 03:26:00.407 273 18226.38 88.89 52817.62 88888.00 2006-09-30 03:26:00.907 273 18226.41 88.84 52817.62 88888.00 2006-09-30 03:26:01.407 273 18226.46 88.97 52817.73 88888.00 2006-09-30 03:26:01.907 273 18226.44 88.97 52817.69 88888.00 2006-09-30 03:26:02.407 273 18226.34 88.98 52817.62 88888.00 2006-09-30 03:26:02.907 273 18226.41 89.00 52817.59 88888.00 2006-09-30 03:26:03.407 273 18226.47 89.03 52817.67 88888.00 2006-09-30 03:26:03.907 273 18226.47 89.03 52817.78 88888.00 2006-09-30 03:26:04.407 273 18226.40 89.06 52817.80 88888.00 2006-09-30 03:26:04.907 273 18226.41 89.17 52817.80 88888.00 2006-09-30 03:26:05.407 273 18226.54 89.21 52817.82 88888.00 2006-09-30 03:26:05.907 273 18226.59 89.22 52817.66 88888.00 2006-09-30 03:26:06.407 273 18226.57 89.23 52817.59 88888.00 2006-09-30 03:26:06.907 273 18226.54 89.28 52817.71 88888.00 2006-09-30 03:26:07.407 273 18226.49 89.16 52817.80 88888.00 2006-09-30 03:26:07.907 273 18226.60 89.16 52817.84 88888.00 2006-09-30 03:26:08.407 273 18226.60 89.18 52817.82 88888.00 2006-09-30 03:26:08.907 273 18226.66 89.16 52817.74 88888.00 2006-09-30 03:26:09.407 273 18226.79 89.17 52817.82 88888.00 2006-09-30 03:26:09.907 273 18226.85 89.17 52817.80 88888.00 2006-09-30 03:26:10.407 273 18226.76 89.20 52817.82 88888.00 2006-09-30 03:26:10.907 273 18226.81 89.33 52817.86 88888.00 2006-09-30 03:26:11.407 273 18226.77 89.42 52817.86 88888.00 2006-09-30 03:26:11.907 273 18226.74 89.47 52817.87 88888.00 2006-09-30 03:26:12.407 273 18226.72 89.49 52817.82 88888.00 2006-09-30 03:26:12.907 273 18226.78 89.50 52817.78 88888.00 2006-09-30 03:26:13.407 273 18226.68 89.48 52817.70 88888.00 2006-09-30 03:26:13.907 273 18226.68 89.42 52817.73 88888.00 2006-09-30 03:26:14.407 273 18226.70 89.51 52817.94 88888.00 2006-09-30 03:26:14.907 273 18226.59 89.54 52818.01 88888.00 2006-09-30 03:26:15.407 273 18226.58 89.51 52817.98 88888.00 2006-09-30 03:26:15.907 273 18226.74 89.50 52817.80 88888.00 2006-09-30 03:26:16.407 273 18226.74 89.65 52817.82 88888.00 2006-09-30 03:26:16.907 273 18226.82 89.68 52817.79 88888.00 2006-09-30 03:26:17.407 273 18226.82 89.71 52817.75 88888.00 2006-09-30 03:26:17.907 273 18226.65 89.72 52817.74 88888.00 2006-09-30 03:26:18.407 273 18226.71 89.74 52817.84 88888.00 2006-09-30 03:26:18.907 273 18226.74 89.75 52817.75 88888.00 2006-09-30 03:26:19.407 273 18226.69 89.80 52817.75 88888.00 2006-09-30 03:26:19.907 273 18226.68 89.69 52817.75 88888.00 2006-09-30 03:26:20.407 273 18226.71 89.63 52817.86 88888.00 2006-09-30 03:26:20.907 273 18226.72 89.57 52817.94 88888.00 2006-09-30 03:26:21.407 273 18226.62 89.58 52817.91 88888.00 2006-09-30 03:26:21.907 273 18226.58 89.58 52817.92 88888.00 2006-09-30 03:26:22.407 273 18226.67 89.49 52817.81 88888.00 2006-09-30 03:26:22.907 273 18226.70 89.55 52817.85 88888.00 2006-09-30 03:26:23.407 273 18226.77 89.64 52817.89 88888.00 2006-09-30 03:26:23.907 273 18226.68 89.58 52817.97 88888.00 2006-09-30 03:26:24.407 273 18226.71 89.71 52817.95 88888.00 2006-09-30 03:26:24.907 273 18226.67 89.80 52817.90 88888.00 2006-09-30 03:26:25.407 273 18226.66 89.80 52817.85 88888.00 2006-09-30 03:26:25.907 273 18226.73 89.69 52817.71 88888.00 2006-09-30 03:26:26.407 273 18226.66 89.67 52817.78 88888.00 2006-09-30 03:26:26.907 273 18226.67 89.67 52817.75 88888.00 2006-09-30 03:26:27.407 273 18226.55 89.68 52817.71 88888.00 2006-09-30 03:26:27.907 273 18226.55 89.71 52817.78 88888.00 2006-09-30 03:26:28.407 273 18226.48 89.74 52817.74 88888.00 2006-09-30 03:26:28.907 273 18226.51 89.76 52817.81 88888.00 2006-09-30 03:26:29.407 273 18226.61 89.82 52817.85 88888.00 2006-09-30 03:26:29.907 273 18226.44 89.84 52817.87 88888.00 2006-09-30 03:26:30.407 273 18226.48 89.85 52817.95 88888.00 2006-09-30 03:26:30.907 273 18226.50 89.82 52817.98 88888.00 2006-09-30 03:26:31.407 273 18226.59 89.77 52817.93 88888.00 2006-09-30 03:26:31.907 273 18226.61 89.76 52817.85 88888.00 2006-09-30 03:26:32.407 273 18226.70 89.67 52817.62 88888.00 2006-09-30 03:26:32.907 273 18226.61 89.65 52817.71 88888.00 2006-09-30 03:26:33.407 273 18226.60 89.72 52817.85 88888.00 2006-09-30 03:26:33.907 273 18226.70 89.72 52817.82 88888.00 2006-09-30 03:26:34.407 273 18226.65 89.64 52817.87 88888.00 2006-09-30 03:26:34.907 273 18226.61 89.64 52817.87 88888.00 2006-09-30 03:26:35.407 273 18226.67 89.71 52817.73 88888.00 2006-09-30 03:26:35.907 273 18226.83 89.71 52817.70 88888.00 2006-09-30 03:26:36.407 273 18226.81 89.67 52817.71 88888.00 2006-09-30 03:26:36.907 273 18226.71 89.56 52817.56 88888.00 2006-09-30 03:26:37.407 273 18226.59 89.52 52817.61 88888.00 2006-09-30 03:26:37.907 273 18226.61 89.59 52817.69 88888.00 2006-09-30 03:26:38.407 273 18226.55 89.61 52817.79 88888.00 2006-09-30 03:26:38.907 273 18226.66 89.49 52817.70 88888.00 2006-09-30 03:26:39.407 273 18226.73 89.47 52817.66 88888.00 2006-09-30 03:26:39.907 273 18226.67 89.50 52817.74 88888.00 2006-09-30 03:26:40.407 273 18226.54 89.46 52817.68 88888.00 2006-09-30 03:26:40.907 273 18226.58 89.42 52817.69 88888.00 2006-09-30 03:26:41.407 273 18226.73 89.39 52817.68 88888.00 2006-09-30 03:26:41.907 273 18226.68 89.34 52817.71 88888.00 2006-09-30 03:26:42.407 273 18226.62 89.42 52817.60 88888.00 2006-09-30 03:26:42.907 273 18226.70 89.39 52817.61 88888.00 2006-09-30 03:26:43.407 273 18226.71 89.22 52817.75 88888.00 2006-09-30 03:26:43.907 273 18226.66 89.21 52817.82 88888.00 2006-09-30 03:26:44.407 273 18226.70 89.20 52817.79 88888.00 2006-09-30 03:26:44.907 273 18226.63 89.10 52817.79 88888.00 2006-09-30 03:26:45.407 273 18226.68 89.07 52817.84 88888.00 2006-09-30 03:26:45.907 273 18226.73 89.07 52817.83 88888.00 2006-09-30 03:26:46.407 273 18226.92 89.06 52817.74 88888.00 2006-09-30 03:26:46.907 273 18226.91 89.09 52817.85 88888.00 2006-09-30 03:26:47.407 273 18226.92 89.01 52817.93 88888.00 2006-09-30 03:26:47.907 273 18226.89 88.96 52817.89 88888.00 2006-09-30 03:26:48.407 273 18226.90 88.96 52817.82 88888.00 2006-09-30 03:26:48.907 273 18226.66 88.95 52817.73 88888.00 2006-09-30 03:26:49.407 273 18226.57 88.83 52817.63 88888.00 2006-09-30 03:26:49.907 273 18226.76 88.79 52817.60 88888.00 2006-09-30 03:26:50.407 273 18226.90 88.72 52817.61 88888.00 2006-09-30 03:26:50.907 273 18226.74 88.69 52817.52 88888.00 2006-09-30 03:26:51.407 273 18226.63 88.67 52817.48 88888.00 2006-09-30 03:26:51.907 273 18226.65 88.68 52817.46 88888.00 2006-09-30 03:26:52.407 273 18226.68 88.61 52817.41 88888.00 2006-09-30 03:26:52.907 273 18226.66 88.54 52817.43 88888.00 2006-09-30 03:26:53.407 273 18226.58 88.52 52817.38 88888.00 2006-09-30 03:26:53.907 273 18226.56 88.46 52817.43 88888.00 2006-09-30 03:26:54.407 273 18226.56 88.39 52817.44 88888.00 2006-09-30 03:26:54.907 273 18226.66 88.42 52817.50 88888.00 2006-09-30 03:26:55.407 273 18226.76 88.31 52817.62 88888.00 2006-09-30 03:26:55.907 273 18226.73 88.20 52817.60 88888.00 2006-09-30 03:26:56.407 273 18226.74 88.26 52817.57 88888.00 2006-09-30 03:26:56.907 273 18226.79 88.30 52817.55 88888.00 2006-09-30 03:26:57.407 273 18226.70 88.22 52817.51 88888.00 2006-09-30 03:26:57.907 273 18226.71 88.02 52817.46 88888.00 2006-09-30 03:26:58.407 273 18226.69 87.99 52817.29 88888.00 2006-09-30 03:26:58.907 273 18226.74 87.98 52817.33 88888.00 2006-09-30 03:26:59.407 273 18226.83 87.92 52817.33 88888.00 2006-09-30 03:26:59.907 273 18226.84 87.89 52817.21 88888.00 2006-09-30 03:27:00.407 273 18226.91 87.87 52817.27 88888.00 2006-09-30 03:27:00.907 273 18226.94 87.91 52817.39 88888.00 2006-09-30 03:27:01.407 273 18226.93 87.87 52817.31 88888.00 2006-09-30 03:27:01.907 273 18227.11 87.76 52817.36 88888.00 2006-09-30 03:27:02.407 273 18227.13 87.68 52817.39 88888.00 2006-09-30 03:27:02.907 273 18227.16 87.70 52817.38 88888.00 2006-09-30 03:27:03.407 273 18227.12 87.80 52817.44 88888.00 2006-09-30 03:27:03.907 273 18227.13 87.86 52817.47 88888.00 2006-09-30 03:27:04.407 273 18227.11 87.86 52817.39 88888.00 2006-09-30 03:27:04.907 273 18227.14 87.80 52817.33 88888.00 2006-09-30 03:27:05.407 273 18227.24 87.75 52817.33 88888.00 2006-09-30 03:27:05.907 273 18227.25 87.80 52817.29 88888.00 2006-09-30 03:27:06.407 273 18227.28 87.89 52817.33 88888.00 2006-09-30 03:27:06.907 273 18227.19 87.86 52817.38 88888.00 2006-09-30 03:27:07.407 273 18227.10 87.90 52817.29 88888.00 2006-09-30 03:27:07.907 273 18227.06 87.85 52817.25 88888.00 2006-09-30 03:27:08.407 273 18227.11 87.83 52817.28 88888.00 2006-09-30 03:27:08.907 273 18227.07 87.95 52817.29 88888.00 2006-09-30 03:27:09.407 273 18227.03 87.96 52817.27 88888.00 2006-09-30 03:27:09.907 273 18227.13 87.88 52817.38 88888.00 2006-09-30 03:27:10.407 273 18227.10 87.94 52817.29 88888.00 2006-09-30 03:27:10.907 273 18227.03 88.09 52817.36 88888.00 2006-09-30 03:27:11.407 273 18226.99 88.21 52817.52 88888.00 2006-09-30 03:27:11.907 273 18226.90 88.16 52817.55 88888.00 2006-09-30 03:27:12.407 273 18226.91 88.10 52817.49 88888.00 2006-09-30 03:27:12.907 273 18226.95 88.17 52817.41 88888.00 2006-09-30 03:27:13.404 273 18226.98 88.20 52817.46 88888.00 2006-09-30 03:27:13.904 273 18226.91 88.17 52817.44 88888.00 2006-09-30 03:27:14.404 273 18226.94 88.15 52817.43 88888.00 2006-09-30 03:27:14.904 273 18226.94 88.18 52817.51 88888.00 2006-09-30 03:27:15.404 273 18226.80 88.16 52817.35 88888.00 2006-09-30 03:27:15.904 273 18226.91 88.07 52817.45 88888.00 2006-09-30 03:27:16.404 273 18226.90 88.02 52817.50 88888.00 2006-09-30 03:27:16.904 273 18226.88 88.16 52817.44 88888.00 2006-09-30 03:27:17.404 273 18226.83 88.20 52817.29 88888.00 2006-09-30 03:27:17.904 273 18226.79 88.18 52817.31 88888.00 2006-09-30 03:27:18.404 273 18226.68 88.11 52817.33 88888.00 2006-09-30 03:27:18.904 273 18226.60 88.04 52817.35 88888.00 2006-09-30 03:27:19.404 273 18226.57 88.09 52817.39 88888.00 2006-09-30 03:27:19.904 273 18226.39 88.14 52817.48 88888.00 2006-09-30 03:27:20.404 273 18226.40 88.18 52817.40 88888.00 2006-09-30 03:27:20.904 273 18226.50 88.28 52817.38 88888.00 2006-09-30 03:27:21.404 273 18226.56 88.31 52817.31 88888.00 2006-09-30 03:27:21.904 273 18226.49 88.26 52817.36 88888.00 2006-09-30 03:27:22.404 273 18226.37 88.28 52817.40 88888.00 2006-09-30 03:27:22.904 273 18226.43 88.32 52817.43 88888.00 2006-09-30 03:27:23.404 273 18226.36 88.36 52817.48 88888.00 2006-09-30 03:27:23.904 273 18226.27 88.36 52817.46 88888.00 2006-09-30 03:27:24.404 273 18226.27 88.31 52817.44 88888.00 2006-09-30 03:27:24.904 273 18226.27 88.29 52817.48 88888.00 2006-09-30 03:27:25.404 273 18226.20 88.32 52817.46 88888.00 2006-09-30 03:27:25.904 273 18226.11 88.40 52817.43 88888.00 2006-09-30 03:27:26.404 273 18226.08 88.40 52817.45 88888.00 2006-09-30 03:27:26.904 273 18226.06 88.40 52817.55 88888.00 2006-09-30 03:27:27.404 273 18226.06 88.45 52817.51 88888.00 2006-09-30 03:27:27.904 273 18225.96 88.38 52817.54 88888.00 2006-09-30 03:27:28.404 273 18225.95 88.38 52817.63 88888.00 2006-09-30 03:27:28.904 273 18225.94 88.38 52817.66 88888.00 2006-09-30 03:27:29.404 273 18225.91 88.43 52817.58 88888.00 2006-09-30 03:27:29.904 273 18225.91 88.50 52817.38 88888.00 2006-09-30 03:27:30.404 273 18225.87 88.52 52817.37 88888.00 2006-09-30 03:27:30.904 273 18225.70 88.53 52817.40 88888.00 2006-09-30 03:27:31.404 273 18225.69 88.51 52817.50 88888.00 2006-09-30 03:27:31.904 273 18225.65 88.50 52817.55 88888.00 2006-09-30 03:27:32.404 273 18225.69 88.50 52817.64 88888.00 2006-09-30 03:27:32.904 273 18225.69 88.50 52817.70 88888.00 2006-09-30 03:27:33.404 273 18225.61 88.52 52817.66 88888.00 2006-09-30 03:27:33.904 273 18225.54 88.54 52817.67 88888.00 2006-09-30 03:27:34.404 273 18225.36 88.54 52817.75 88888.00 2006-09-30 03:27:34.904 273 18225.35 88.67 52817.80 88888.00 2006-09-30 03:27:35.404 273 18225.42 88.69 52817.83 88888.00 2006-09-30 03:27:35.904 273 18225.42 88.68 52817.95 88888.00 2006-09-30 03:27:36.404 273 18225.35 88.72 52817.96 88888.00 2006-09-30 03:27:36.904 273 18225.39 88.71 52817.92 88888.00 2006-09-30 03:27:37.404 273 18225.42 88.68 52817.89 88888.00 2006-09-30 03:27:37.904 273 18225.49 88.74 52817.81 88888.00 2006-09-30 03:27:38.404 273 18225.53 88.72 52817.86 88888.00 2006-09-30 03:27:38.904 273 18225.41 88.71 52817.82 88888.00 2006-09-30 03:27:39.404 273 18225.33 88.71 52817.82 88888.00 2006-09-30 03:27:39.904 273 18225.31 88.70 52817.81 88888.00 2006-09-30 03:27:40.404 273 18225.25 88.75 52817.74 88888.00 2006-09-30 03:27:40.904 273 18225.32 88.79 52817.74 88888.00 2006-09-30 03:27:41.404 273 18225.29 88.82 52817.81 88888.00 2006-09-30 03:27:41.904 273 18225.35 88.77 52817.84 88888.00 2006-09-30 03:27:42.404 273 18225.28 88.70 52817.91 88888.00 2006-09-30 03:27:42.904 273 18225.36 88.69 52818.05 88888.00 2006-09-30 03:27:43.404 273 18225.37 88.76 52817.92 88888.00 2006-09-30 03:27:43.904 273 18225.40 88.78 52817.79 88888.00 2006-09-30 03:27:44.404 273 18225.39 88.79 52817.78 88888.00 2006-09-30 03:27:44.904 273 18225.43 88.78 52817.71 88888.00 2006-09-30 03:27:45.404 273 18225.51 88.75 52817.74 88888.00 2006-09-30 03:27:45.904 273 18225.49 88.77 52817.78 88888.00 2006-09-30 03:27:46.404 273 18225.50 88.87 52817.70 88888.00 2006-09-30 03:27:46.904 273 18225.42 88.90 52817.61 88888.00 2006-09-30 03:27:47.404 273 18225.37 88.99 52817.64 88888.00 2006-09-30 03:27:47.904 273 18225.37 89.01 52817.75 88888.00 2006-09-30 03:27:48.404 273 18225.25 88.94 52817.78 88888.00 2006-09-30 03:27:48.904 273 18225.19 89.00 52817.74 88888.00 2006-09-30 03:27:49.404 273 18225.19 89.13 52817.81 88888.00 2006-09-30 03:27:49.904 273 18225.25 89.15 52817.72 88888.00 2006-09-30 03:27:50.404 273 18225.16 89.17 52817.73 88888.00 2006-09-30 03:27:50.904 273 18225.15 89.16 52817.94 88888.00 2006-09-30 03:27:51.404 273 18225.26 89.14 52817.85 88888.00 2006-09-30 03:27:51.904 273 18225.30 89.17 52817.77 88888.00 2006-09-30 03:27:52.404 273 18225.29 89.14 52817.72 88888.00 2006-09-30 03:27:52.904 273 18225.26 89.14 52817.79 88888.00 2006-09-30 03:27:53.404 273 18225.26 89.11 52817.85 88888.00 2006-09-30 03:27:53.904 273 18225.27 89.12 52817.95 88888.00 2006-09-30 03:27:54.404 273 18225.31 89.11 52817.96 88888.00 2006-09-30 03:27:54.904 273 18225.38 89.14 52817.96 88888.00 2006-09-30 03:27:55.404 273 18225.39 89.13 52817.95 88888.00 2006-09-30 03:27:55.904 273 18225.53 89.18 52817.86 88888.00 2006-09-30 03:27:56.404 273 18225.48 89.20 52817.97 88888.00 2006-09-30 03:27:56.904 273 18225.58 89.16 52817.99 88888.00 2006-09-30 03:27:57.404 273 18225.64 89.21 52817.87 88888.00 2006-09-30 03:27:57.904 273 18225.78 89.10 52817.80 88888.00 2006-09-30 03:27:58.404 273 18225.81 88.96 52817.83 88888.00 2006-09-30 03:27:58.904 273 18225.81 88.92 52817.82 88888.00 2006-09-30 03:27:59.404 273 18225.79 88.91 52817.78 88888.00 2006-09-30 03:27:59.904 273 18225.90 88.88 52817.73 88888.00 2006-09-30 03:28:00.404 273 18225.98 88.86 52817.91 88888.00 2006-09-30 03:28:00.904 273 18225.96 88.84 52817.87 88888.00 2006-09-30 03:28:01.404 273 18226.01 88.88 52817.71 88888.00 2006-09-30 03:28:01.904 273 18226.07 88.89 52817.77 88888.00 2006-09-30 03:28:02.404 273 18226.23 88.90 52817.73 88888.00 2006-09-30 03:28:02.904 273 18226.30 88.89 52817.69 88888.00 2006-09-30 03:28:03.404 273 18226.23 88.82 52817.66 88888.00 2006-09-30 03:28:03.904 273 18226.29 88.76 52817.67 88888.00 2006-09-30 03:28:04.404 273 18226.45 88.79 52817.66 88888.00 2006-09-30 03:28:04.904 273 18226.60 88.73 52817.61 88888.00 2006-09-30 03:28:05.404 273 18226.61 88.63 52817.61 88888.00 2006-09-30 03:28:05.904 273 18226.72 88.59 52817.67 88888.00 2006-09-30 03:28:06.404 273 18226.73 88.69 52817.61 88888.00 2006-09-30 03:28:06.904 273 18226.73 88.62 52817.59 88888.00 2006-09-30 03:28:07.404 273 18226.71 88.59 52817.59 88888.00 2006-09-30 03:28:07.904 273 18226.83 88.69 52817.56 88888.00 2006-09-30 03:28:08.404 273 18226.90 88.68 52817.59 88888.00 2006-09-30 03:28:08.904 273 18227.04 88.64 52817.56 88888.00 2006-09-30 03:28:09.404 273 18227.17 88.62 52817.52 88888.00 2006-09-30 03:28:09.904 273 18227.28 88.57 52817.54 88888.00 2006-09-30 03:28:10.404 273 18227.23 88.53 52817.68 88888.00 2006-09-30 03:28:10.904 273 18227.22 88.59 52817.69 88888.00 2006-09-30 03:28:11.404 273 18227.23 88.61 52817.54 88888.00 2006-09-30 03:28:11.904 273 18227.21 88.58 52817.62 88888.00 2006-09-30 03:28:12.404 273 18227.28 88.71 52817.54 88888.00 2006-09-30 03:28:12.904 273 18227.48 88.64 52817.47 88888.00 2006-09-30 03:28:13.404 273 18227.37 88.65 52817.56 88888.00 2006-09-30 03:28:13.904 273 18227.38 88.63 52817.66 88888.00 2006-09-30 03:28:14.404 273 18227.28 88.56 52817.46 88888.00 2006-09-30 03:28:14.904 273 18227.24 88.57 52817.37 88888.00 2006-09-30 03:28:15.404 273 18227.38 88.68 52817.37 88888.00 2006-09-30 03:28:15.904 273 18227.30 88.68 52817.41 88888.00 2006-09-30 03:28:16.404 273 18227.30 88.70 52817.40 88888.00 2006-09-30 03:28:16.904 273 18227.39 88.74 52817.45 88888.00 2006-09-30 03:28:17.404 273 18227.41 88.71 52817.41 88888.00 2006-09-30 03:28:17.904 273 18227.41 88.66 52817.40 88888.00 2006-09-30 03:28:18.404 273 18227.36 88.57 52817.35 88888.00 2006-09-30 03:28:18.904 273 18227.37 88.55 52817.36 88888.00 2006-09-30 03:28:19.404 273 18227.43 88.64 52817.40 88888.00 2006-09-30 03:28:19.904 273 18227.46 88.71 52817.41 88888.00 2006-09-30 03:28:20.404 273 18227.55 88.68 52817.44 88888.00 2006-09-30 03:28:20.904 273 18227.65 88.67 52817.38 88888.00 2006-09-30 03:28:21.404 273 18227.57 88.73 52817.37 88888.00 2006-09-30 03:28:21.904 273 18227.54 88.76 52817.43 88888.00 2006-09-30 03:28:22.404 273 18227.53 88.81 52817.45 88888.00 2006-09-30 03:28:22.904 273 18227.52 88.74 52817.38 88888.00 2006-09-30 03:28:23.404 273 18227.68 88.71 52817.46 88888.00 2006-09-30 03:28:23.904 273 18227.65 88.74 52817.66 88888.00 2006-09-30 03:28:24.404 273 18227.57 88.70 52817.57 88888.00 2006-09-30 03:28:24.904 273 18227.65 88.65 52817.56 88888.00 2006-09-30 03:28:25.404 273 18227.71 88.68 52817.56 88888.00 2006-09-30 03:28:25.904 273 18227.52 88.66 52817.54 88888.00 2006-09-30 03:28:26.404 273 18227.41 88.66 52817.60 88888.00 2006-09-30 03:28:26.904 273 18227.47 88.66 52817.68 88888.00 2006-09-30 03:28:27.404 273 18227.48 88.75 52817.57 88888.00 2006-09-30 03:28:27.904 273 18227.52 88.77 52817.52 88888.00 2006-09-30 03:28:28.404 273 18227.54 88.82 52817.48 88888.00 2006-09-30 03:28:28.904 273 18227.54 88.89 52817.61 88888.00 2006-09-30 03:28:29.404 273 18227.28 88.88 52817.49 88888.00 2006-09-30 03:28:29.904 273 18227.13 88.86 52817.38 88888.00 2006-09-30 03:28:30.404 273 18227.22 88.87 52817.41 88888.00 2006-09-30 03:28:30.904 273 18227.36 88.84 52817.41 88888.00 2006-09-30 03:28:31.404 273 18227.45 88.90 52817.45 88888.00 2006-09-30 03:28:31.904 273 18227.61 88.84 52817.52 88888.00 2006-09-30 03:28:32.404 273 18227.59 88.82 52817.56 88888.00 2006-09-30 03:28:32.904 273 18227.59 88.84 52817.52 88888.00 2006-09-30 03:28:33.404 273 18227.50 88.84 52817.54 88888.00 2006-09-30 03:28:33.904 273 18227.42 88.81 52817.60 88888.00 2006-09-30 03:28:34.404 273 18227.39 88.76 52817.63 88888.00 2006-09-30 03:28:34.904 273 18227.43 88.75 52817.58 88888.00 2006-09-30 03:28:35.404 273 18227.44 88.75 52817.45 88888.00 2006-09-30 03:28:35.904 273 18227.58 88.78 52817.36 88888.00 2006-09-30 03:28:36.404 273 18227.77 88.92 52817.31 88888.00 2006-09-30 03:28:36.904 273 18227.80 88.94 52817.34 88888.00 2006-09-30 03:28:37.404 273 18227.79 88.85 52817.28 88888.00 2006-09-30 03:28:37.904 273 18227.76 88.77 52817.21 88888.00 2006-09-30 03:28:38.404 273 18227.63 88.79 52817.20 88888.00 2006-09-30 03:28:38.904 273 18227.61 88.77 52817.08 88888.00 2006-09-30 03:28:39.404 273 18227.53 88.75 52817.22 88888.00 2006-09-30 03:28:39.904 273 18227.59 88.69 52817.26 88888.00 2006-09-30 03:28:40.404 273 18227.50 88.69 52817.13 88888.00 2006-09-30 03:28:40.904 273 18227.50 88.69 52817.11 88888.00 2006-09-30 03:28:41.404 273 18227.54 88.69 52817.21 88888.00 2006-09-30 03:28:41.904 273 18227.49 88.70 52817.14 88888.00 2006-09-30 03:28:42.404 273 18227.63 88.72 52817.25 88888.00 2006-09-30 03:28:42.904 273 18227.55 88.73 52817.23 88888.00 2006-09-30 03:28:43.404 273 18227.50 88.69 52817.16 88888.00 2006-09-30 03:28:43.904 273 18227.44 88.65 52817.28 88888.00 2006-09-30 03:28:44.404 273 18227.47 88.63 52817.31 88888.00 2006-09-30 03:28:44.904 273 18227.49 88.58 52817.22 88888.00 2006-09-30 03:28:45.404 273 18227.54 88.58 52817.27 88888.00 2006-09-30 03:28:45.904 273 18227.52 88.62 52817.14 88888.00 2006-09-30 03:28:46.404 273 18227.59 88.66 52817.01 88888.00 2006-09-30 03:28:46.904 273 18227.63 88.66 52817.04 88888.00 2006-09-30 03:28:47.404 273 18227.47 88.70 52817.05 88888.00 2006-09-30 03:28:47.904 273 18227.45 88.65 52817.14 88888.00 2006-09-30 03:28:48.404 273 18227.52 88.65 52817.20 88888.00 2006-09-30 03:28:48.904 273 18227.54 88.72 52817.12 88888.00 2006-09-30 03:28:49.404 273 18227.56 88.81 52817.29 88888.00 2006-09-30 03:28:49.904 273 18227.54 88.69 52817.46 88888.00 2006-09-30 03:28:50.404 273 18227.58 88.68 52817.39 88888.00 2006-09-30 03:28:50.904 273 18227.65 88.66 52817.34 88888.00 2006-09-30 03:28:51.404 273 18227.65 88.69 52817.45 88888.00 2006-09-30 03:28:51.904 273 18227.56 88.72 52817.32 88888.00 2006-09-30 03:28:52.404 273 18227.49 88.64 52817.26 88888.00 2006-09-30 03:28:52.904 273 18227.57 88.61 52817.05 88888.00 2006-09-30 03:28:53.404 273 18227.52 88.58 52817.08 88888.00 2006-09-30 03:28:53.904 273 18227.45 88.51 52817.12 88888.00 2006-09-30 03:28:54.404 273 18227.52 88.55 52816.94 88888.00 2006-09-30 03:28:54.904 273 18227.50 88.61 52816.87 88888.00 2006-09-30 03:28:55.404 273 18227.57 88.57 52816.90 88888.00 2006-09-30 03:28:55.904 273 18227.45 88.58 52816.92 88888.00 2006-09-30 03:28:56.404 273 18227.42 88.47 52816.94 88888.00 2006-09-30 03:28:56.904 273 18227.46 88.42 52817.04 88888.00 2006-09-30 03:28:57.404 273 18227.44 88.34 52816.93 88888.00 2006-09-30 03:28:57.904 273 18227.48 88.34 52816.98 88888.00 2006-09-30 03:28:58.404 273 18227.57 88.43 52816.94 88888.00 2006-09-30 03:28:58.904 273 18227.47 88.45 52816.89 88888.00 2006-09-30 03:28:59.404 273 18227.44 88.44 52816.92 88888.00 2006-09-30 03:28:59.904 273 18227.44 88.46 52816.89 88888.00 2006-09-30 03:29:00.404 273 18227.54 88.43 52816.97 88888.00 2006-09-30 03:29:00.904 273 18227.60 88.40 52816.99 88888.00 2006-09-30 03:29:01.404 273 18227.54 88.37 52816.93 88888.00 2006-09-30 03:29:01.904 273 18227.57 88.40 52816.94 88888.00 2006-09-30 03:29:02.404 273 18227.58 88.38 52816.99 88888.00 2006-09-30 03:29:02.904 273 18227.70 88.38 52817.02 88888.00 2006-09-30 03:29:03.404 273 18227.70 88.35 52817.03 88888.00 2006-09-30 03:29:03.904 273 18227.72 88.34 52817.05 88888.00 2006-09-30 03:29:04.404 273 18227.65 88.36 52817.03 88888.00 2006-09-30 03:29:04.904 273 18227.70 88.33 52817.11 88888.00 2006-09-30 03:29:05.404 273 18227.75 88.33 52817.11 88888.00 2006-09-30 03:29:05.904 273 18227.76 88.25 52817.12 88888.00 2006-09-30 03:29:06.404 273 18227.70 88.23 52817.11 88888.00 2006-09-30 03:29:06.904 273 18227.68 88.30 52817.03 88888.00 2006-09-30 03:29:07.404 273 18227.71 88.30 52817.02 88888.00 2006-09-30 03:29:07.904 273 18227.76 88.35 52817.08 88888.00 2006-09-30 03:29:08.404 273 18227.69 88.38 52817.12 88888.00 2006-09-30 03:29:08.904 273 18227.60 88.33 52817.11 88888.00 2006-09-30 03:29:09.404 273 18227.71 88.25 52816.99 88888.00 2006-09-30 03:29:09.904 273 18227.82 88.20 52816.94 88888.00 2006-09-30 03:29:10.404 273 18227.96 88.13 52816.96 88888.00 2006-09-30 03:29:10.904 273 18227.98 88.11 52816.98 88888.00 2006-09-30 03:29:11.404 273 18227.96 88.03 52817.05 88888.00 2006-09-30 03:29:11.904 273 18227.89 88.05 52817.01 88888.00 2006-09-30 03:29:12.404 273 18227.80 88.04 52817.02 88888.00 2006-09-30 03:29:12.904 273 18227.99 88.04 52817.01 88888.00 2006-09-30 03:29:13.404 273 18227.96 88.02 52816.91 88888.00 2006-09-30 03:29:13.904 273 18227.92 87.91 52816.87 88888.00 2006-09-30 03:29:14.404 273 18228.01 87.99 52816.98 88888.00 2006-09-30 03:29:14.904 273 18228.04 88.07 52817.00 88888.00 2006-09-30 03:29:15.404 273 18228.09 88.06 52816.96 88888.00 2006-09-30 03:29:15.904 273 18228.00 87.98 52816.77 88888.00 2006-09-30 03:29:16.404 273 18227.92 87.94 52816.71 88888.00 2006-09-30 03:29:16.904 273 18227.86 87.95 52816.67 88888.00 2006-09-30 03:29:17.404 273 18227.99 87.88 52816.78 88888.00 2006-09-30 03:29:17.904 273 18228.19 87.94 52816.80 88888.00 2006-09-30 03:29:18.404 273 18228.25 87.91 52816.90 88888.00 2006-09-30 03:29:18.904 273 18228.25 87.92 52816.90 88888.00 2006-09-30 03:29:19.404 273 18228.21 87.88 52816.89 88888.00 2006-09-30 03:29:19.904 273 18228.29 87.85 52816.86 88888.00 2006-09-30 03:29:20.404 273 18228.20 87.87 52816.93 88888.00 2006-09-30 03:29:20.904 273 18228.26 87.91 52817.02 88888.00 2006-09-30 03:29:21.404 273 18228.26 87.83 52817.04 88888.00 2006-09-30 03:29:21.904 273 18228.28 87.82 52817.06 88888.00 2006-09-30 03:29:22.404 273 18228.26 87.74 52816.93 88888.00 2006-09-30 03:29:22.904 273 18228.30 87.74 52816.98 88888.00 2006-09-30 03:29:23.404 273 18228.22 87.72 52816.97 88888.00 2006-09-30 03:29:23.904 273 18228.28 87.69 52816.81 88888.00 2006-09-30 03:29:24.404 273 18228.32 87.64 52816.80 88888.00 2006-09-30 03:29:24.904 273 18228.42 87.69 52816.82 88888.00 2006-09-30 03:29:25.404 273 18228.35 87.73 52816.87 88888.00 2006-09-30 03:29:25.904 273 18228.30 87.83 52816.86 88888.00 2006-09-30 03:29:26.404 273 18228.24 87.78 52816.81 88888.00 2006-09-30 03:29:26.904 273 18228.35 87.79 52816.83 88888.00 2006-09-30 03:29:27.404 273 18228.41 87.80 52816.92 88888.00 2006-09-30 03:29:27.904 273 18228.40 87.79 52816.89 88888.00 2006-09-30 03:29:28.404 273 18228.46 87.72 52816.89 88888.00 2006-09-30 03:29:28.904 273 18228.36 87.74 52816.87 88888.00 2006-09-30 03:29:29.404 273 18228.34 87.76 52816.89 88888.00 2006-09-30 03:29:29.904 273 18228.53 87.70 52816.86 88888.00 2006-09-30 03:29:30.404 273 18228.55 87.58 52816.79 88888.00 2006-09-30 03:29:30.904 273 18228.54 87.52 52816.92 88888.00 2006-09-30 03:29:31.404 273 18228.48 87.54 52817.13 88888.00 2006-09-30 03:29:31.904 273 18228.47 87.56 52817.00 88888.00 2006-09-30 03:29:32.404 273 18228.28 87.55 52817.01 88888.00 2006-09-30 03:29:32.904 273 18228.15 87.42 52816.94 88888.00 2006-09-30 03:29:33.404 273 18228.24 87.37 52817.01 88888.00 2006-09-30 03:29:33.904 273 18228.33 87.44 52816.92 88888.00 2006-09-30 03:29:34.404 273 18228.40 87.46 52817.01 88888.00 2006-09-30 03:29:34.904 273 18228.24 87.43 52817.00 88888.00 2006-09-30 03:29:35.404 273 18228.17 87.43 52817.00 88888.00 2006-09-30 03:29:35.904 273 18228.17 87.41 52817.01 88888.00 2006-09-30 03:29:36.404 273 18228.25 87.36 52816.94 88888.00 2006-09-30 03:29:36.904 273 18228.14 87.33 52816.98 88888.00 2006-09-30 03:29:37.404 273 18228.18 87.40 52817.02 88888.00 2006-09-30 03:29:37.904 273 18228.04 87.38 52817.03 88888.00 2006-09-30 03:29:38.404 273 18227.91 87.43 52817.03 88888.00 2006-09-30 03:29:38.904 273 18227.92 87.40 52816.98 88888.00 2006-09-30 03:29:39.404 273 18227.91 87.33 52817.00 88888.00 2006-09-30 03:29:39.904 273 18227.93 87.25 52816.88 88888.00 2006-09-30 03:29:40.404 273 18227.87 87.31 52816.97 88888.00 2006-09-30 03:29:40.904 273 18227.82 87.36 52817.05 88888.00 2006-09-30 03:29:41.404 273 18227.85 87.40 52817.06 88888.00 2006-09-30 03:29:41.904 273 18227.86 87.36 52817.05 88888.00 2006-09-30 03:29:42.404 273 18227.98 87.33 52817.05 88888.00 2006-09-30 03:29:42.904 273 18227.99 87.31 52817.04 88888.00 2006-09-30 03:29:43.404 273 18227.89 87.30 52817.03 88888.00 2006-09-30 03:29:43.904 273 18227.99 87.31 52816.99 88888.00 2006-09-30 03:29:44.404 273 18228.03 87.24 52816.94 88888.00 2006-09-30 03:29:44.904 273 18227.98 87.24 52816.94 88888.00 2006-09-30 03:29:45.404 273 18228.02 87.10 52816.96 88888.00 2006-09-30 03:29:45.904 273 18227.80 87.13 52817.04 88888.00 2006-09-30 03:29:46.404 273 18227.63 87.23 52816.96 88888.00 2006-09-30 03:29:46.904 273 18227.64 87.28 52817.17 88888.00 2006-09-30 03:29:47.404 273 18227.70 87.36 52817.26 88888.00 2006-09-30 03:29:47.904 273 18227.67 87.36 52817.12 88888.00 2006-09-30 03:29:48.404 273 18227.63 87.35 52817.09 88888.00 2006-09-30 03:29:48.904 273 18227.57 87.36 52816.94 88888.00 2006-09-30 03:29:49.404 273 18227.53 87.34 52816.83 88888.00 2006-09-30 03:29:49.904 273 18227.49 87.37 52816.78 88888.00 2006-09-30 03:29:50.404 273 18227.43 87.41 52816.85 88888.00 2006-09-30 03:29:50.904 273 18227.36 87.42 52816.88 88888.00 2006-09-30 03:29:51.404 273 18227.38 87.44 52816.90 88888.00 2006-09-30 03:29:51.904 273 18227.35 87.36 52817.04 88888.00 2006-09-30 03:29:52.404 273 18227.36 87.37 52816.99 88888.00 2006-09-30 03:29:52.904 273 18227.35 87.35 52816.98 88888.00 2006-09-30 03:29:53.404 273 18227.33 87.34 52816.97 88888.00 2006-09-30 03:29:53.904 273 18227.27 87.25 52816.93 88888.00 2006-09-30 03:29:54.404 273 18227.42 87.33 52817.01 88888.00 2006-09-30 03:29:54.904 273 18227.48 87.37 52817.04 88888.00 2006-09-30 03:29:55.404 273 18227.43 87.32 52817.00 88888.00 2006-09-30 03:29:55.904 273 18227.11 87.31 52817.01 88888.00 2006-09-30 03:29:56.404 273 18227.01 87.29 52817.01 88888.00 2006-09-30 03:29:56.904 273 18227.01 87.26 52816.97 88888.00 2006-09-30 03:29:57.404 273 18227.10 87.19 52816.90 88888.00 2006-09-30 03:29:57.904 273 18227.10 87.16 52816.98 88888.00 2006-09-30 03:29:58.404 273 18227.01 87.16 52816.94 88888.00 2006-09-30 03:29:58.904 273 18226.96 87.07 52817.03 88888.00 2006-09-30 03:29:59.404 273 18227.04 87.06 52816.98 88888.00 2006-09-30 03:29:59.904 273 18226.94 87.11 52816.99 88888.00 2006-09-30 03:30:00.404 273 18226.73 87.22 52817.04 88888.00 2006-09-30 03:30:00.904 273 18226.80 87.30 52817.03 88888.00 2006-09-30 03:30:01.404 273 18226.87 87.26 52816.99 88888.00 2006-09-30 03:30:01.904 273 18226.84 87.24 52817.03 88888.00 2006-09-30 03:30:02.404 273 18226.89 87.19 52817.01 88888.00 2006-09-30 03:30:02.904 273 18226.94 87.22 52817.02 88888.00 2006-09-30 03:30:03.404 273 18226.81 87.22 52816.99 88888.00 2006-09-30 03:30:03.904 273 18226.81 87.22 52817.00 88888.00 2006-09-30 03:30:04.404 273 18226.84 87.25 52817.10 88888.00 2006-09-30 03:30:04.904 273 18226.71 87.30 52816.99 88888.00 2006-09-30 03:30:05.404 273 18226.73 87.28 52817.00 88888.00 2006-09-30 03:30:05.904 273 18226.72 87.22 52816.90 88888.00 2006-09-30 03:30:06.404 273 18226.72 87.28 52817.04 88888.00 2006-09-30 03:30:06.904 273 18226.70 87.40 52817.21 88888.00 2006-09-30 03:30:07.404 273 18226.55 87.41 52817.17 88888.00 2006-09-30 03:30:07.904 273 18226.48 87.29 52817.04 88888.00 2006-09-30 03:30:08.404 273 18226.37 87.31 52817.02 88888.00 2006-09-30 03:30:08.904 273 18226.36 87.34 52817.02 88888.00 2006-09-30 03:30:09.404 273 18226.33 87.35 52817.10 88888.00 2006-09-30 03:30:09.904 273 18226.37 87.32 52817.08 88888.00 2006-09-30 03:30:10.404 273 18226.25 87.35 52817.16 88888.00 2006-09-30 03:30:10.904 273 18226.14 87.30 52817.31 88888.00 2006-09-30 03:30:11.404 273 18226.15 87.34 52817.24 88888.00 2006-09-30 03:30:11.904 273 18226.47 87.38 52817.19 88888.00 2006-09-30 03:30:12.404 273 18226.52 87.42 52817.17 88888.00 2006-09-30 03:30:12.904 273 18226.54 87.40 52817.17 88888.00 2006-09-30 03:30:13.404 273 18226.46 87.41 52817.10 88888.00 2006-09-30 03:30:13.904 273 18226.45 87.38 52817.17 88888.00 2006-09-30 03:30:14.404 273 18226.31 87.33 52817.19 88888.00 2006-09-30 03:30:14.904 273 18226.30 87.35 52817.22 88888.00 2006-09-30 03:30:15.404 273 18226.20 87.38 52817.26 88888.00 2006-09-30 03:30:15.904 273 18226.17 87.36 52817.27 88888.00 2006-09-30 03:30:16.404 273 18226.17 87.37 52817.20 88888.00 2006-09-30 03:30:16.904 273 18226.13 87.42 52817.25 88888.00 2006-09-30 03:30:17.404 273 18226.18 87.33 52817.29 88888.00 2006-09-30 03:30:17.904 273 18226.26 87.37 52817.26 88888.00 2006-09-30 03:30:18.404 273 18226.17 87.36 52817.20 88888.00 2006-09-30 03:30:18.904 273 18226.22 87.31 52817.17 88888.00 2006-09-30 03:30:19.404 273 18226.18 87.37 52817.33 88888.00 2006-09-30 03:30:19.904 273 18226.26 87.45 52817.38 88888.00 2006-09-30 03:30:20.404 273 18226.54 87.44 52817.35 88888.00 2006-09-30 03:30:20.904 273 18226.60 87.48 52817.33 88888.00 2006-09-30 03:30:21.404 273 18226.65 87.49 52817.22 88888.00 2006-09-30 03:30:21.904 273 18226.63 87.51 52817.24 88888.00 2006-09-30 03:30:22.404 273 18226.60 87.54 52817.27 88888.00 2006-09-30 03:30:22.904 273 18226.66 87.50 52817.12 88888.00 2006-09-30 03:30:23.404 273 18226.65 87.56 52817.06 88888.00 2006-09-30 03:30:23.904 273 18226.61 87.57 52817.03 88888.00 2006-09-30 03:30:24.404 273 18226.78 87.52 52817.12 88888.00 2006-09-30 03:30:24.904 273 18226.74 87.55 52817.12 88888.00 2006-09-30 03:30:25.404 273 18226.84 87.57 52817.13 88888.00 2006-09-30 03:30:25.904 273 18226.88 87.57 52817.20 88888.00 2006-09-30 03:30:26.404 273 18226.94 87.52 52817.10 88888.00 2006-09-30 03:30:26.904 273 18227.00 87.51 52817.16 88888.00 2006-09-30 03:30:27.404 273 18226.89 87.51 52817.17 88888.00 2006-09-30 03:30:27.904 273 18226.92 87.49 52817.11 88888.00 2006-09-30 03:30:28.404 273 18226.90 87.47 52817.06 88888.00 2006-09-30 03:30:28.904 273 18226.87 87.50 52817.04 88888.00 2006-09-30 03:30:29.404 273 18226.72 87.53 52817.10 88888.00 2006-09-30 03:30:29.904 273 18226.74 87.58 52817.19 88888.00 2006-09-30 03:30:30.404 273 18226.90 87.58 52817.13 88888.00 2006-09-30 03:30:30.904 273 18226.89 87.64 52817.06 88888.00 2006-09-30 03:30:31.404 273 18226.93 87.70 52817.13 88888.00 2006-09-30 03:30:31.904 273 18227.04 87.72 52817.17 88888.00 2006-09-30 03:30:32.404 273 18226.94 87.74 52817.09 88888.00 2006-09-30 03:30:32.904 273 18226.74 87.74 52816.81 88888.00 2006-09-30 03:30:33.404 273 18226.83 87.76 52816.86 88888.00 2006-09-30 03:30:33.904 273 18226.93 87.75 52816.93 88888.00 2006-09-30 03:30:34.404 273 18226.93 87.65 52816.92 88888.00 2006-09-30 03:30:34.904 273 18227.01 87.69 52817.00 88888.00 2006-09-30 03:30:35.404 273 18226.78 87.70 52817.03 88888.00 2006-09-30 03:30:35.904 273 18226.44 87.67 52817.10 88888.00 2006-09-30 03:30:36.404 273 18226.46 87.67 52817.16 88888.00 2006-09-30 03:30:36.904 273 18226.63 87.67 52817.17 88888.00 2006-09-30 03:30:37.404 273 18226.76 87.67 52817.12 88888.00 2006-09-30 03:30:37.904 273 18226.78 87.73 52817.11 88888.00 2006-09-30 03:30:38.404 273 18226.63 87.69 52817.12 88888.00 2006-09-30 03:30:38.904 273 18226.55 87.66 52817.14 88888.00 2006-09-30 03:30:39.404 273 18226.60 87.67 52817.17 88888.00 2006-09-30 03:30:39.904 273 18226.67 87.77 52817.34 88888.00 2006-09-30 03:30:40.404 273 18226.61 87.77 52817.34 88888.00 2006-09-30 03:30:40.904 273 18226.72 87.74 52817.29 88888.00 2006-09-30 03:30:41.404 273 18226.69 87.76 52817.28 88888.00 2006-09-30 03:30:41.904 273 18226.65 87.71 52817.21 88888.00 2006-09-30 03:30:42.404 273 18226.76 87.88 52817.20 88888.00 2006-09-30 03:30:42.904 273 18226.88 87.97 52817.36 88888.00 2006-09-30 03:30:43.404 273 18227.02 87.95 52817.54 88888.00 2006-09-30 03:30:43.904 273 18227.05 87.95 52817.43 88888.00 2006-09-30 03:30:44.404 273 18226.94 87.96 52817.38 88888.00 2006-09-30 03:30:44.904 273 18227.00 87.96 52817.29 88888.00 2006-09-30 03:30:45.404 273 18226.91 87.83 52817.16 88888.00 2006-09-30 03:30:45.904 273 18226.85 87.79 52817.12 88888.00 2006-09-30 03:30:46.404 273 18226.84 87.83 52817.15 88888.00 2006-09-30 03:30:46.904 273 18226.83 87.91 52817.06 88888.00 2006-09-30 03:30:47.404 273 18226.82 88.02 52817.10 88888.00 2006-09-30 03:30:47.904 273 18226.81 88.10 52817.01 88888.00 2006-09-30 03:30:48.404 273 18226.78 88.03 52817.11 88888.00 2006-09-30 03:30:48.904 273 18226.87 87.97 52817.14 88888.00 2006-09-30 03:30:49.404 273 18226.82 87.94 52817.06 88888.00 2006-09-30 03:30:49.904 273 18226.84 87.97 52817.10 88888.00 2006-09-30 03:30:50.404 273 18226.92 87.95 52817.17 88888.00 2006-09-30 03:30:50.904 273 18226.82 87.89 52817.15 88888.00 2006-09-30 03:30:51.404 273 18226.83 87.94 52817.12 88888.00 2006-09-30 03:30:51.904 273 18226.72 87.92 52817.13 88888.00 2006-09-30 03:30:52.404 273 18226.78 87.94 52817.15 88888.00 2006-09-30 03:30:52.904 273 18226.78 87.92 52817.29 88888.00 2006-09-30 03:30:53.404 273 18226.70 87.92 52817.23 88888.00 2006-09-30 03:30:53.904 273 18226.77 88.02 52817.19 88888.00 2006-09-30 03:30:54.404 273 18226.80 88.03 52817.27 88888.00 2006-09-30 03:30:54.904 273 18226.88 88.01 52817.22 88888.00 2006-09-30 03:30:55.404 273 18226.85 88.14 52817.25 88888.00 2006-09-30 03:30:55.904 273 18226.78 88.15 52817.33 88888.00 2006-09-30 03:30:56.404 273 18226.87 88.12 52817.36 88888.00 2006-09-30 03:30:56.904 273 18226.79 88.10 52817.39 88888.00 2006-09-30 03:30:57.404 273 18226.77 88.12 52817.36 88888.00 2006-09-30 03:30:57.904 273 18226.88 88.20 52817.34 88888.00 2006-09-30 03:30:58.404 273 18226.99 88.21 52817.32 88888.00 2006-09-30 03:30:58.904 273 18226.94 88.20 52817.39 88888.00 2006-09-30 03:30:59.404 273 18226.89 88.21 52817.39 88888.00 2006-09-30 03:30:59.904 273 18226.89 88.22 52817.37 88888.00 2006-09-30 03:31:00.404 273 18226.99 88.17 52817.25 88888.00 2006-09-30 03:31:00.904 273 18226.98 88.18 52817.36 88888.00 2006-09-30 03:31:01.404 273 18227.06 88.16 52817.57 88888.00 2006-09-30 03:31:01.904 273 18227.10 88.19 52817.54 88888.00 2006-09-30 03:31:02.404 273 18226.96 88.20 52817.50 88888.00 2006-09-30 03:31:02.904 273 18226.92 88.15 52817.41 88888.00 2006-09-30 03:31:03.404 273 18226.83 88.20 52817.33 88888.00 2006-09-30 03:31:03.904 273 18226.85 88.30 52817.35 88888.00 2006-09-30 03:31:04.404 273 18226.87 88.39 52817.41 88888.00 2006-09-30 03:31:04.904 273 18226.78 88.36 52817.39 88888.00 2006-09-30 03:31:05.404 273 18226.76 88.33 52817.36 88888.00 2006-09-30 03:31:05.904 273 18226.87 88.28 52817.41 88888.00 2006-09-30 03:31:06.404 273 18226.84 88.26 52817.45 88888.00 2006-09-30 03:31:06.904 273 18226.82 88.25 52817.40 88888.00 2006-09-30 03:31:07.404 273 18226.94 88.26 52817.35 88888.00 2006-09-30 03:31:07.904 273 18227.01 88.33 52817.27 88888.00 2006-09-30 03:31:08.404 273 18226.94 88.38 52817.31 88888.00 2006-09-30 03:31:08.904 273 18227.00 88.43 52817.34 88888.00 2006-09-30 03:31:09.404 273 18227.05 88.40 52817.33 88888.00 2006-09-30 03:31:09.904 273 18227.01 88.42 52817.20 88888.00 2006-09-30 03:31:10.404 273 18226.93 88.37 52817.21 88888.00 2006-09-30 03:31:10.904 273 18226.79 88.40 52817.26 88888.00 2006-09-30 03:31:11.404 273 18226.94 88.33 52817.25 88888.00 2006-09-30 03:31:11.904 273 18227.00 88.22 52817.33 88888.00 2006-09-30 03:31:12.404 273 18226.92 88.24 52817.32 88888.00 2006-09-30 03:31:12.904 273 18226.92 88.33 52817.29 88888.00 2006-09-30 03:31:13.404 273 18226.91 88.38 52817.32 88888.00 2006-09-30 03:31:13.904 273 18226.90 88.42 52817.43 88888.00 2006-09-30 03:31:14.404 273 18226.91 88.35 52817.57 88888.00 2006-09-30 03:31:14.904 273 18226.79 88.39 52817.55 88888.00 2006-09-30 03:31:15.404 273 18226.79 88.47 52817.49 88888.00 2006-09-30 03:31:15.904 273 18226.88 88.49 52817.41 88888.00 2006-09-30 03:31:16.404 273 18226.87 88.47 52817.46 88888.00 2006-09-30 03:31:16.904 273 18226.85 88.40 52817.52 88888.00 2006-09-30 03:31:17.404 273 18226.90 88.33 52817.54 88888.00 2006-09-30 03:31:17.904 273 18226.87 88.37 52817.52 88888.00 2006-09-30 03:31:18.404 273 18226.90 88.41 52817.48 88888.00 2006-09-30 03:31:18.904 273 18226.94 88.44 52817.39 88888.00 2006-09-30 03:31:19.404 273 18227.00 88.41 52817.37 88888.00 2006-09-30 03:31:19.904 273 18227.04 88.35 52817.32 88888.00 2006-09-30 03:31:20.404 273 18227.02 88.33 52817.34 88888.00 2006-09-30 03:31:20.904 273 18227.01 88.34 52817.40 88888.00 2006-09-30 03:31:21.404 273 18226.85 88.34 52817.48 88888.00 2006-09-30 03:31:21.904 273 18226.79 88.43 52817.52 88888.00 2006-09-30 03:31:22.404 273 18226.89 88.52 52817.47 88888.00 2006-09-30 03:31:22.904 273 18226.91 88.54 52817.40 88888.00 2006-09-30 03:31:23.404 273 18226.90 88.51 52817.28 88888.00 2006-09-30 03:31:23.904 273 18226.94 88.46 52817.29 88888.00 2006-09-30 03:31:24.404 273 18226.88 88.46 52817.21 88888.00 2006-09-30 03:31:24.904 273 18226.99 88.40 52817.24 88888.00 2006-09-30 03:31:25.404 273 18226.90 88.44 52817.29 88888.00 2006-09-30 03:31:25.904 273 18226.85 88.45 52817.29 88888.00 2006-09-30 03:31:26.404 273 18226.91 88.47 52817.23 88888.00 2006-09-30 03:31:26.904 273 18227.11 88.46 52817.29 88888.00 2006-09-30 03:31:27.404 273 18227.05 88.49 52817.38 88888.00 2006-09-30 03:31:27.904 273 18227.14 88.52 52817.37 88888.00 2006-09-30 03:31:28.404 273 18227.24 88.51 52817.41 88888.00 2006-09-30 03:31:28.904 273 18227.19 88.54 52817.29 88888.00 2006-09-30 03:31:29.404 273 18227.15 88.51 52817.17 88888.00 2006-09-30 03:31:29.904 273 18227.16 88.43 52817.06 88888.00 2006-09-30 03:31:30.404 273 18227.10 88.48 52817.19 88888.00 2006-09-30 03:31:30.904 273 18227.23 88.54 52817.29 88888.00 2006-09-30 03:31:31.404 273 18227.26 88.56 52817.27 88888.00 2006-09-30 03:31:31.904 273 18227.20 88.63 52817.20 88888.00 2006-09-30 03:31:32.404 273 18227.12 88.62 52817.19 88888.00 2006-09-30 03:31:32.904 273 18227.20 88.71 52817.15 88888.00 2006-09-30 03:31:33.404 273 18227.22 88.64 52817.16 88888.00 2006-09-30 03:31:33.904 273 18227.20 88.54 52817.21 88888.00 2006-09-30 03:31:34.404 273 18227.23 88.62 52817.34 88888.00 2006-09-30 03:31:34.904 273 18227.27 88.56 52817.28 88888.00 2006-09-30 03:31:35.404 273 18227.28 88.54 52817.44 88888.00 2006-09-30 03:31:35.904 273 18227.33 88.61 52817.52 88888.00 2006-09-30 03:31:36.404 273 18227.28 88.63 52817.47 88888.00 2006-09-30 03:31:36.904 273 18227.25 88.70 52817.55 88888.00 2006-09-30 03:31:37.404 273 18227.30 88.71 52817.63 88888.00 2006-09-30 03:31:37.904 273 18227.24 88.71 52817.66 88888.00 2006-09-30 03:31:38.404 273 18227.25 88.65 52817.62 88888.00 2006-09-30 03:31:38.904 273 18227.30 88.59 52817.64 88888.00 2006-09-30 03:31:39.404 273 18227.27 88.61 52817.58 88888.00 2006-09-30 03:31:39.904 273 18227.25 88.54 52817.50 88888.00 2006-09-30 03:31:40.404 273 18227.36 88.56 52817.47 88888.00 2006-09-30 03:31:40.904 273 18227.37 88.62 52817.41 88888.00 2006-09-30 03:31:41.404 273 18227.46 88.64 52817.44 88888.00 2006-09-30 03:31:41.904 273 18227.43 88.58 52817.40 88888.00 2006-09-30 03:31:42.404 273 18227.39 88.53 52817.43 88888.00 2006-09-30 03:31:42.904 273 18227.35 88.62 52817.35 88888.00 2006-09-30 03:31:43.404 273 18227.44 88.62 52817.35 88888.00 2006-09-30 03:31:43.904 273 18227.46 88.54 52817.28 88888.00 2006-09-30 03:31:44.404 273 18227.50 88.55 52817.19 88888.00 2006-09-30 03:31:44.904 273 18227.50 88.62 52817.24 88888.00 2006-09-30 03:31:45.404 273 18227.50 88.62 52817.21 88888.00 2006-09-30 03:31:45.904 273 18227.52 88.65 52817.23 88888.00 2006-09-30 03:31:46.404 273 18227.57 88.62 52817.14 88888.00 2006-09-30 03:31:46.904 273 18227.55 88.53 52817.08 88888.00 2006-09-30 03:31:47.404 273 18227.63 88.50 52817.19 88888.00 2006-09-30 03:31:47.904 273 18227.68 88.49 52817.28 88888.00 2006-09-30 03:31:48.404 273 18227.64 88.52 52817.32 88888.00 2006-09-30 03:31:48.904 273 18227.63 88.57 52817.22 88888.00 2006-09-30 03:31:49.404 273 18227.63 88.56 52817.22 88888.00 2006-09-30 03:31:49.904 273 18227.60 88.56 52817.27 88888.00 2006-09-30 03:31:50.404 273 18227.45 88.56 52817.14 88888.00 2006-09-30 03:31:50.904 273 18227.61 88.55 52817.14 88888.00 2006-09-30 03:31:51.404 273 18227.68 88.59 52817.25 88888.00 2006-09-30 03:31:51.904 273 18227.69 88.70 52817.06 88888.00 2006-09-30 03:31:52.404 273 18227.69 88.63 52817.08 88888.00 2006-09-30 03:31:52.904 273 18227.54 88.51 52817.00 88888.00 2006-09-30 03:31:53.404 273 18227.45 88.51 52817.09 88888.00 2006-09-30 03:31:53.904 273 18227.48 88.47 52817.17 88888.00 2006-09-30 03:31:54.404 273 18227.46 88.40 52817.17 88888.00 2006-09-30 03:31:54.904 273 18227.48 88.32 52817.24 88888.00 2006-09-30 03:31:55.404 273 18227.48 88.33 52817.24 88888.00 2006-09-30 03:31:55.904 273 18227.38 88.41 52817.27 88888.00 2006-09-30 03:31:56.404 273 18227.30 88.42 52817.17 88888.00 2006-09-30 03:31:56.904 273 18227.37 88.42 52817.04 88888.00 2006-09-30 03:31:57.404 273 18227.35 88.37 52817.06 88888.00 2006-09-30 03:31:57.904 273 18227.43 88.38 52817.19 88888.00 2006-09-30 03:31:58.404 273 18227.58 88.38 52817.24 88888.00 2006-09-30 03:31:58.904 273 18227.55 88.38 52817.25 88888.00 2006-09-30 03:31:59.404 273 18227.55 88.37 52817.19 88888.00 2006-09-30 03:31:59.904 273 18227.58 88.33 52817.14 88888.00 2006-09-30 03:32:00.404 273 18227.56 88.25 52817.25 88888.00 2006-09-30 03:32:00.904 273 18227.57 88.25 52817.26 88888.00 2006-09-30 03:32:01.404 273 18227.76 88.33 52817.27 88888.00 2006-09-30 03:32:01.904 273 18227.75 88.32 52817.24 88888.00 2006-09-30 03:32:02.404 273 18227.79 88.37 52817.26 88888.00 2006-09-30 03:32:02.904 273 18227.69 88.41 52817.28 88888.00 2006-09-30 03:32:03.404 273 18227.60 88.42 52817.32 88888.00 2006-09-30 03:32:03.904 273 18227.58 88.39 52817.34 88888.00 2006-09-30 03:32:04.404 273 18227.57 88.39 52817.34 88888.00 2006-09-30 03:32:04.904 273 18227.50 88.38 52817.36 88888.00 2006-09-30 03:32:05.404 273 18227.45 88.33 52817.38 88888.00 2006-09-30 03:32:05.904 273 18227.41 88.30 52817.34 88888.00 2006-09-30 03:32:06.404 273 18227.42 88.37 52817.41 88888.00 2006-09-30 03:32:06.904 273 18227.38 88.38 52817.33 88888.00 2006-09-30 03:32:07.404 273 18227.41 88.37 52817.37 88888.00 2006-09-30 03:32:07.904 273 18227.46 88.36 52817.38 88888.00 2006-09-30 03:32:08.404 273 18227.46 88.36 52817.35 88888.00 2006-09-30 03:32:08.904 273 18227.45 88.30 52817.37 88888.00 2006-09-30 03:32:09.404 273 18227.42 88.31 52817.49 88888.00 2006-09-30 03:32:09.904 273 18227.37 88.31 52817.46 88888.00 2006-09-30 03:32:10.404 273 18227.56 88.30 52817.28 88888.00 2006-09-30 03:32:10.904 273 18227.55 88.25 52817.29 88888.00 2006-09-30 03:32:11.404 273 18227.41 88.26 52817.23 88888.00 2006-09-30 03:32:11.904 273 18227.33 88.25 52817.31 88888.00 2006-09-30 03:32:12.404 273 18227.34 88.31 52817.36 88888.00 2006-09-30 03:32:12.904 273 18227.36 88.33 52817.27 88888.00 2006-09-30 03:32:13.404 273 18227.39 88.32 52817.21 88888.00 2006-09-30 03:32:13.904 273 18227.36 88.30 52817.21 88888.00 2006-09-30 03:32:14.404 273 18227.32 88.33 52817.20 88888.00 2006-09-30 03:32:14.904 273 18227.39 88.34 52817.15 88888.00 2006-09-30 03:32:15.404 273 18227.46 88.32 52817.05 88888.00 2006-09-30 03:32:15.904 273 18227.47 88.34 52817.14 88888.00 2006-09-30 03:32:16.404 273 18227.37 88.34 52817.14 88888.00 2006-09-30 03:32:16.904 273 18227.33 88.39 52817.21 88888.00 2006-09-30 03:32:17.404 273 18227.24 88.46 52817.24 88888.00 2006-09-30 03:32:17.904 273 18227.28 88.43 52817.21 88888.00 2006-09-30 03:32:18.404 273 18227.26 88.48 52817.17 88888.00 2006-09-30 03:32:18.904 273 18227.14 88.48 52817.22 88888.00 2006-09-30 03:32:19.404 273 18227.10 88.44 52817.27 88888.00 2006-09-30 03:32:19.904 273 18227.02 88.45 52817.34 88888.00 2006-09-30 03:32:20.404 273 18227.12 88.48 52817.32 88888.00 2006-09-30 03:32:20.904 273 18227.14 88.49 52817.20 88888.00 2006-09-30 03:32:21.404 273 18227.19 88.47 52817.23 88888.00 2006-09-30 03:32:21.904 273 18227.19 88.45 52817.19 88888.00 2006-09-30 03:32:22.404 273 18227.16 88.46 52817.19 88888.00 2006-09-30 03:32:22.904 273 18227.17 88.51 52817.22 88888.00 2006-09-30 03:32:23.404 273 18227.21 88.56 52817.46 88888.00 2006-09-30 03:32:23.904 273 18227.26 88.57 52817.45 88888.00 2006-09-30 03:32:24.404 273 18227.28 88.55 52817.39 88888.00 2006-09-30 03:32:24.904 273 18227.23 88.48 52817.36 88888.00 2006-09-30 03:32:25.404 273 18227.15 88.41 52817.37 88888.00 2006-09-30 03:32:25.904 273 18227.24 88.43 52817.48 88888.00 2006-09-30 03:32:26.404 273 18227.23 88.50 52817.49 88888.00 2006-09-30 03:32:26.904 273 18227.07 88.46 52817.47 88888.00 2006-09-30 03:32:27.404 273 18226.95 88.45 52817.48 88888.00 2006-09-30 03:32:27.904 273 18227.02 88.43 52817.40 88888.00 2006-09-30 03:32:28.404 273 18227.05 88.36 52817.40 88888.00 2006-09-30 03:32:28.904 273 18227.05 88.42 52817.44 88888.00 2006-09-30 03:32:29.404 273 18227.10 88.40 52817.49 88888.00 2006-09-30 03:32:29.904 273 18227.12 88.39 52817.49 88888.00 2006-09-30 03:32:30.404 273 18227.25 88.43 52817.58 88888.00 2006-09-30 03:32:30.904 273 18227.33 88.43 52817.63 88888.00 2006-09-30 03:32:31.404 273 18227.28 88.38 52817.59 88888.00 2006-09-30 03:32:31.904 273 18227.24 88.29 52817.48 88888.00 2006-09-30 03:32:32.404 273 18227.30 88.24 52817.57 88888.00 2006-09-30 03:32:32.904 273 18227.22 88.26 52817.63 88888.00 2006-09-30 03:32:33.404 273 18227.16 88.29 52817.66 88888.00 2006-09-30 03:32:33.904 273 18227.13 88.31 52817.70 88888.00 2006-09-30 03:32:34.404 273 18227.07 88.40 52817.83 88888.00 2006-09-30 03:32:34.904 273 18227.09 88.39 52817.81 88888.00 2006-09-30 03:32:35.404 273 18227.10 88.44 52817.73 88888.00 2006-09-30 03:32:35.904 273 18227.14 88.45 52817.68 88888.00 2006-09-30 03:32:36.404 273 18227.12 88.35 52817.68 88888.00 2006-09-30 03:32:36.904 273 18227.14 88.33 52817.80 88888.00 2006-09-30 03:32:37.404 273 18227.17 88.39 52817.83 88888.00 2006-09-30 03:32:37.904 273 18227.11 88.40 52817.80 88888.00 2006-09-30 03:32:38.404 273 18227.07 88.41 52817.71 88888.00 2006-09-30 03:32:38.904 273 18227.12 88.41 52817.69 88888.00 2006-09-30 03:32:39.404 273 18227.09 88.48 52817.66 88888.00 2006-09-30 03:32:39.904 273 18227.07 88.57 52817.66 88888.00 2006-09-30 03:32:40.404 273 18227.13 88.56 52817.59 88888.00 2006-09-30 03:32:40.904 273 18227.07 88.57 52817.67 88888.00 2006-09-30 03:32:41.404 273 18227.04 88.58 52817.75 88888.00 2006-09-30 03:32:41.904 273 18227.16 88.57 52817.80 88888.00 2006-09-30 03:32:42.404 273 18227.05 88.52 52817.74 88888.00 2006-09-30 03:32:42.904 273 18227.24 88.55 52817.75 88888.00 2006-09-30 03:32:43.404 273 18227.35 88.67 52817.79 88888.00 2006-09-30 03:32:43.904 273 18227.25 88.67 52817.73 88888.00 2006-09-30 03:32:44.404 273 18227.11 88.63 52817.67 88888.00 2006-09-30 03:32:44.904 273 18227.10 88.57 52817.58 88888.00 2006-09-30 03:32:45.404 273 18227.15 88.55 52817.70 88888.00 2006-09-30 03:32:45.904 273 18227.01 88.49 52817.64 88888.00 2006-09-30 03:32:46.404 273 18227.09 88.52 52817.44 88888.00 2006-09-30 03:32:46.904 273 18227.11 88.51 52817.38 88888.00 2006-09-30 03:32:47.404 273 18227.00 88.47 52817.49 88888.00 2006-09-30 03:32:47.904 273 18227.01 88.55 52817.55 88888.00 2006-09-30 03:32:48.404 273 18227.21 88.59 52817.49 88888.00 2006-09-30 03:32:48.904 273 18227.19 88.58 52817.50 88888.00 2006-09-30 03:32:49.404 273 18227.21 88.65 52817.59 88888.00 2006-09-30 03:32:49.904 273 18227.23 88.65 52817.62 88888.00 2006-09-30 03:32:50.404 273 18227.28 88.65 52817.67 88888.00 2006-09-30 03:32:50.904 273 18227.21 88.59 52817.72 88888.00 2006-09-30 03:32:51.404 273 18227.16 88.68 52817.55 88888.00 2006-09-30 03:32:51.904 273 18227.19 88.77 52817.50 88888.00 2006-09-30 03:32:52.404 273 18227.12 88.86 52817.54 88888.00 2006-09-30 03:32:52.904 273 18227.10 88.86 52817.61 88888.00 2006-09-30 03:32:53.404 273 18227.23 88.81 52817.69 88888.00 2006-09-30 03:32:53.904 273 18227.34 88.79 52817.69 88888.00 2006-09-30 03:32:54.404 273 18227.35 88.73 52817.64 88888.00 2006-09-30 03:32:54.904 273 18227.19 88.75 52817.85 88888.00 2006-09-30 03:32:55.404 273 18227.16 88.79 52817.85 88888.00 2006-09-30 03:32:55.904 273 18227.24 88.76 52817.74 88888.00 2006-09-30 03:32:56.404 273 18227.22 88.79 52817.78 88888.00 2006-09-30 03:32:56.904 273 18227.27 88.83 52817.82 88888.00 2006-09-30 03:32:57.404 273 18227.31 88.80 52817.73 88888.00 2006-09-30 03:32:57.904 273 18227.34 88.78 52817.64 88888.00 2006-09-30 03:32:58.404 273 18227.45 88.78 52817.57 88888.00 2006-09-30 03:32:58.904 273 18227.34 88.71 52817.64 88888.00 2006-09-30 03:32:59.404 273 18227.27 88.74 52817.64 88888.00 2006-09-30 03:32:59.904 273 18227.21 88.79 52817.62 88888.00 2006-09-30 03:33:00.404 273 18227.31 88.77 52817.68 88888.00 2006-09-30 03:33:00.904 273 18227.35 88.77 52817.75 88888.00 2006-09-30 03:33:01.404 273 18227.27 88.77 52817.83 88888.00 2006-09-30 03:33:01.904 273 18227.33 88.77 52817.68 88888.00 2006-09-30 03:33:02.404 273 18227.35 88.79 52817.59 88888.00 2006-09-30 03:33:02.904 273 18227.31 88.82 52817.59 88888.00 2006-09-30 03:33:03.404 273 18227.15 88.83 52817.57 88888.00 2006-09-30 03:33:03.904 273 18227.05 88.88 52817.56 88888.00 2006-09-30 03:33:04.404 273 18227.03 88.85 52817.60 88888.00 2006-09-30 03:33:04.904 273 18227.09 88.83 52817.57 88888.00 2006-09-30 03:33:05.404 273 18227.14 88.94 52817.54 88888.00 2006-09-30 03:33:05.904 273 18227.10 88.86 52817.46 88888.00 2006-09-30 03:33:06.404 273 18227.10 88.65 52817.41 88888.00 2006-09-30 03:33:06.904 273 18227.00 88.72 52817.44 88888.00 2006-09-30 03:33:07.404 273 18227.02 88.76 52817.45 88888.00 2006-09-30 03:33:07.904 273 18227.11 88.65 52817.52 88888.00 2006-09-30 03:33:08.404 273 18227.12 88.62 52817.68 88888.00 2006-09-30 03:33:08.904 273 18227.15 88.71 52817.71 88888.00 2006-09-30 03:33:09.404 273 18227.19 88.75 52817.56 88888.00 2006-09-30 03:33:09.904 273 18227.19 88.78 52817.59 88888.00 2006-09-30 03:33:10.404 273 18227.16 88.77 52817.52 88888.00 2006-09-30 03:33:10.904 273 18227.21 88.82 52817.50 88888.00 2006-09-30 03:33:11.404 273 18227.25 88.75 52817.57 88888.00 2006-09-30 03:33:11.904 273 18227.34 88.72 52817.52 88888.00 2006-09-30 03:33:12.404 273 18227.27 88.78 52817.47 88888.00 2006-09-30 03:33:12.904 273 18227.25 88.82 52817.54 88888.00 2006-09-30 03:33:13.404 273 18227.26 88.75 52817.60 88888.00 2006-09-30 03:33:13.904 273 18227.21 88.73 52817.66 88888.00 2006-09-30 03:33:14.404 273 18227.19 88.70 52817.60 88888.00 2006-09-30 03:33:14.904 273 18227.23 88.68 52817.63 88888.00 2006-09-30 03:33:15.404 273 18227.34 88.74 52817.56 88888.00 2006-09-30 03:33:15.904 273 18227.27 88.77 52817.52 88888.00 2006-09-30 03:33:16.404 273 18227.26 88.70 52817.62 88888.00 2006-09-30 03:33:16.904 273 18227.27 88.69 52817.72 88888.00 2006-09-30 03:33:17.404 273 18227.24 88.68 52817.64 88888.00 2006-09-30 03:33:17.904 273 18227.19 88.62 52817.58 88888.00 2006-09-30 03:33:18.404 273 18227.19 88.62 52817.50 88888.00 2006-09-30 03:33:18.904 273 18227.21 88.63 52817.47 88888.00 2006-09-30 03:33:19.404 273 18227.15 88.54 52817.49 88888.00 2006-09-30 03:33:19.904 273 18227.15 88.56 52817.57 88888.00 2006-09-30 03:33:20.404 273 18227.04 88.51 52817.57 88888.00 2006-09-30 03:33:20.904 273 18227.02 88.59 52817.48 88888.00 2006-09-30 03:33:21.404 273 18227.10 88.64 52817.56 88888.00 2006-09-30 03:33:21.904 273 18227.19 88.61 52817.62 88888.00 2006-09-30 03:33:22.404 273 18227.14 88.49 52817.47 88888.00 2006-09-30 03:33:22.904 273 18227.10 88.54 52817.43 88888.00 2006-09-30 03:33:23.404 273 18227.09 88.61 52817.47 88888.00 2006-09-30 03:33:23.904 273 18227.16 88.66 52817.56 88888.00 2006-09-30 03:33:24.404 273 18227.12 88.66 52817.61 88888.00 2006-09-30 03:33:24.904 273 18227.10 88.67 52817.61 88888.00 2006-09-30 03:33:25.404 273 18227.04 88.71 52817.56 88888.00 2006-09-30 03:33:25.904 273 18227.06 88.68 52817.60 88888.00 2006-09-30 03:33:26.404 273 18226.95 88.74 52817.55 88888.00 2006-09-30 03:33:26.904 273 18226.93 88.72 52817.55 88888.00 2006-09-30 03:33:27.404 273 18226.84 88.68 52817.51 88888.00 2006-09-30 03:33:27.904 273 18226.66 88.65 52817.44 88888.00 2006-09-30 03:33:28.404 273 18226.68 88.64 52817.46 88888.00 2006-09-30 03:33:28.904 273 18226.81 88.59 52817.48 88888.00 2006-09-30 03:33:29.404 273 18226.80 88.65 52817.59 88888.00 2006-09-30 03:33:29.904 273 18226.76 88.66 52817.66 88888.00 2006-09-30 03:33:30.404 273 18226.80 88.65 52817.61 88888.00 2006-09-30 03:33:30.904 273 18226.68 88.65 52817.61 88888.00 2006-09-30 03:33:31.404 273 18226.67 88.65 52817.66 88888.00 2006-09-30 03:33:31.904 273 18226.72 88.69 52817.72 88888.00 2006-09-30 03:33:32.404 273 18226.80 88.68 52817.80 88888.00 2006-09-30 03:33:32.904 273 18226.84 88.69 52817.71 88888.00 2006-09-30 03:33:33.404 273 18226.76 88.81 52817.71 88888.00 2006-09-30 03:33:33.904 273 18226.80 88.88 52817.60 88888.00 2006-09-30 03:33:34.404 273 18226.73 88.91 52817.52 88888.00 2006-09-30 03:33:34.904 273 18226.57 88.86 52817.47 88888.00 2006-09-30 03:33:35.404 273 18226.62 88.88 52817.54 88888.00 2006-09-30 03:33:35.904 273 18226.72 88.89 52817.64 88888.00 2006-09-30 03:33:36.404 273 18226.62 88.87 52817.63 88888.00 2006-09-30 03:33:36.904 273 18226.49 88.88 52817.59 88888.00 2006-09-30 03:33:37.404 273 18226.46 88.81 52817.59 88888.00 2006-09-30 03:33:37.904 273 18226.59 88.80 52817.49 88888.00 2006-09-30 03:33:38.404 273 18226.59 88.85 52817.47 88888.00 2006-09-30 03:33:38.904 273 18226.54 88.96 52817.55 88888.00 2006-09-30 03:33:39.404 273 18226.57 88.94 52817.58 88888.00 2006-09-30 03:33:39.904 273 18226.65 88.97 52817.68 88888.00 2006-09-30 03:33:40.404 273 18226.71 88.98 52817.72 88888.00 2006-09-30 03:33:40.904 273 18226.52 88.99 52817.71 88888.00 2006-09-30 03:33:41.404 273 18226.45 89.01 52817.70 88888.00 2006-09-30 03:33:41.904 273 18226.46 89.01 52817.73 88888.00 2006-09-30 03:33:42.404 273 18226.60 89.07 52817.75 88888.00 2006-09-30 03:33:42.904 273 18226.68 89.05 52817.84 88888.00 2006-09-30 03:33:43.404 273 18226.70 89.08 52817.74 88888.00 2006-09-30 03:33:43.904 273 18226.61 89.07 52817.68 88888.00 2006-09-30 03:33:44.404 273 18226.67 89.11 52817.60 88888.00 2006-09-30 03:33:44.904 273 18226.65 89.06 52817.55 88888.00 2006-09-30 03:33:45.404 273 18226.57 89.11 52817.55 88888.00 2006-09-30 03:33:45.904 273 18226.57 89.13 52817.58 88888.00 2006-09-30 03:33:46.404 273 18226.56 89.12 52817.66 88888.00 2006-09-30 03:33:46.904 273 18226.54 89.12 52817.64 88888.00 2006-09-30 03:33:47.404 273 18226.56 89.12 52817.70 88888.00 2006-09-30 03:33:47.904 273 18226.62 89.09 52817.75 88888.00 2006-09-30 03:33:48.404 273 18226.77 89.10 52817.70 88888.00 2006-09-30 03:33:48.904 273 18226.77 88.99 52817.67 88888.00 2006-09-30 03:33:49.404 273 18226.72 89.14 52817.58 88888.00 2006-09-30 03:33:49.904 273 18226.68 89.17 52817.62 88888.00 2006-09-30 03:33:50.404 273 18226.67 89.25 52817.64 88888.00 2006-09-30 03:33:50.904 273 18226.59 89.20 52817.71 88888.00 2006-09-30 03:33:51.404 273 18226.55 89.19 52817.73 88888.00 2006-09-30 03:33:51.904 273 18226.46 89.32 52817.68 88888.00 2006-09-30 03:33:52.404 273 18226.48 89.36 52817.47 88888.00 2006-09-30 03:33:52.904 273 18226.34 89.32 52817.46 88888.00 2006-09-30 03:33:53.404 273 18226.41 89.32 52817.54 88888.00 2006-09-30 03:33:53.904 273 18226.44 89.38 52817.54 88888.00 2006-09-30 03:33:54.404 273 18226.40 89.43 52817.61 88888.00 2006-09-30 03:33:54.904 273 18226.44 89.43 52817.64 88888.00 2006-09-30 03:33:55.404 273 18226.35 89.37 52817.54 88888.00 2006-09-30 03:33:55.904 273 18226.40 89.39 52817.56 88888.00 2006-09-30 03:33:56.404 273 18226.46 89.50 52817.67 88888.00 2006-09-30 03:33:56.904 273 18226.46 89.51 52817.82 88888.00 2006-09-30 03:33:57.404 273 18226.38 89.45 52817.96 88888.00 2006-09-30 03:33:57.904 273 18226.46 89.48 52817.92 88888.00 2006-09-30 03:33:58.404 273 18226.63 89.49 52817.83 88888.00 2006-09-30 03:33:58.904 273 18226.60 89.44 52817.71 88888.00 2006-09-30 03:33:59.404 273 18226.54 89.45 52817.78 88888.00 2006-09-30 03:33:59.904 273 18226.50 89.51 52817.69 88888.00 2006-09-30 03:34:00.404 273 18226.50 89.49 52817.74 88888.00 2006-09-30 03:34:00.904 273 18226.40 89.45 52817.81 88888.00 2006-09-30 03:34:01.404 273 18226.45 89.56 52817.75 88888.00 2006-09-30 03:34:01.904 273 18226.46 89.62 52817.80 88888.00 2006-09-30 03:34:02.404 273 18226.40 89.65 52817.84 88888.00 2006-09-30 03:34:02.904 273 18226.22 89.70 52817.84 88888.00 2006-09-30 03:34:03.404 273 18226.25 89.77 52817.89 88888.00 2006-09-30 03:34:03.904 273 18226.19 89.75 52817.86 88888.00 2006-09-30 03:34:04.404 273 18226.19 89.70 52817.80 88888.00 2006-09-30 03:34:04.904 273 18226.20 89.65 52817.82 88888.00 2006-09-30 03:34:05.404 273 18226.23 89.69 52817.81 88888.00 2006-09-30 03:34:05.904 273 18226.34 89.74 52817.83 88888.00 2006-09-30 03:34:06.404 273 18226.34 89.75 52817.70 88888.00 2006-09-30 03:34:06.904 273 18226.31 89.81 52817.64 88888.00 2006-09-30 03:34:07.404 273 18226.48 89.83 52817.68 88888.00 2006-09-30 03:34:07.904 273 18226.50 89.84 52817.70 88888.00 2006-09-30 03:34:08.404 273 18226.46 89.85 52817.77 88888.00 2006-09-30 03:34:08.904 273 18226.46 89.84 52817.91 88888.00 2006-09-30 03:34:09.404 273 18226.38 89.80 52817.90 88888.00 2006-09-30 03:34:09.904 273 18226.44 89.80 52817.94 88888.00 2006-09-30 03:34:10.404 273 18226.52 89.79 52817.91 88888.00 2006-09-30 03:34:10.904 273 18226.45 89.79 52817.85 88888.00 2006-09-30 03:34:11.404 273 18226.38 89.84 52817.84 88888.00 2006-09-30 03:34:11.904 273 18226.30 89.88 52817.81 88888.00 2006-09-30 03:34:12.404 273 18226.25 89.87 52817.75 88888.00 2006-09-30 03:34:12.904 273 18226.36 89.84 52817.85 88888.00 2006-09-30 03:34:13.404 273 18226.40 89.84 52817.87 88888.00 2006-09-30 03:34:13.904 273 18226.27 89.86 52817.79 88888.00 2006-09-30 03:34:14.404 273 18226.39 89.91 52817.87 88888.00 2006-09-30 03:34:14.904 273 18226.34 89.92 52817.89 88888.00 2006-09-30 03:34:15.404 273 18226.45 89.88 52817.99 88888.00 2006-09-30 03:34:15.904 273 18226.46 89.85 52818.13 88888.00 2006-09-30 03:34:16.404 273 18226.37 89.85 52818.04 88888.00 2006-09-30 03:34:16.904 273 18226.40 89.84 52817.98 88888.00 2006-09-30 03:34:17.404 273 18226.46 89.84 52818.02 88888.00 2006-09-30 03:34:17.904 273 18226.35 89.84 52818.03 88888.00 2006-09-30 03:34:18.404 273 18226.35 89.87 52818.06 88888.00 2006-09-30 03:34:18.904 273 18226.43 89.84 52818.13 88888.00 2006-09-30 03:34:19.404 273 18226.35 89.78 52817.94 88888.00 2006-09-30 03:34:19.904 273 18226.39 89.77 52817.93 88888.00 2006-09-30 03:34:20.404 273 18226.36 89.79 52817.89 88888.00 2006-09-30 03:34:20.904 273 18226.45 89.82 52817.85 88888.00 2006-09-30 03:34:21.404 273 18226.37 89.82 52817.94 88888.00 2006-09-30 03:34:21.904 273 18226.40 89.82 52817.99 88888.00 2006-09-30 03:34:22.404 273 18226.47 89.79 52817.95 88888.00 2006-09-30 03:34:22.904 273 18226.36 89.84 52817.86 88888.00 2006-09-30 03:34:23.404 273 18226.24 89.94 52817.85 88888.00 2006-09-30 03:34:23.904 273 18226.37 89.96 52817.84 88888.00 2006-09-30 03:34:24.404 273 18226.49 89.91 52817.78 88888.00 2006-09-30 03:34:24.904 273 18226.50 89.94 52817.68 88888.00 2006-09-30 03:34:25.404 273 18226.45 90.04 52817.59 88888.00 2006-09-30 03:34:25.904 273 18226.44 90.05 52817.69 88888.00 2006-09-30 03:34:26.404 273 18226.46 90.03 52817.75 88888.00 2006-09-30 03:34:26.904 273 18226.45 90.00 52817.82 88888.00 2006-09-30 03:34:27.404 273 18226.43 90.03 52817.81 88888.00 2006-09-30 03:34:27.904 273 18226.37 90.08 52817.85 88888.00 2006-09-30 03:34:28.404 273 18226.37 90.09 52817.82 88888.00 2006-09-30 03:34:28.904 273 18226.43 90.03 52817.79 88888.00 2006-09-30 03:34:29.404 273 18226.48 90.00 52817.82 88888.00 2006-09-30 03:34:29.904 273 18226.47 90.07 52817.90 88888.00 2006-09-30 03:34:30.401 273 18226.37 90.05 52817.90 88888.00 2006-09-30 03:34:30.901 273 18226.30 90.06 52817.84 88888.00 2006-09-30 03:34:31.401 273 18226.28 90.02 52817.94 88888.00 2006-09-30 03:34:31.901 273 18226.36 90.03 52817.92 88888.00 2006-09-30 03:34:32.401 273 18226.40 90.05 52817.91 88888.00 2006-09-30 03:34:32.901 273 18226.48 90.03 52817.92 88888.00 2006-09-30 03:34:33.401 273 18226.48 89.95 52817.97 88888.00 2006-09-30 03:34:33.901 273 18226.46 89.90 52818.07 88888.00 2006-09-30 03:34:34.401 273 18226.46 89.96 52818.09 88888.00 2006-09-30 03:34:34.901 273 18226.36 89.98 52818.16 88888.00 2006-09-30 03:34:35.401 273 18226.30 90.00 52818.07 88888.00 2006-09-30 03:34:35.901 273 18226.30 89.96 52817.99 88888.00 2006-09-30 03:34:36.401 273 18226.34 90.00 52818.08 88888.00 2006-09-30 03:34:36.901 273 18226.33 90.04 52818.09 88888.00 2006-09-30 03:34:37.401 273 18226.34 90.03 52818.06 88888.00 2006-09-30 03:34:37.901 273 18226.34 89.97 52818.16 88888.00 2006-09-30 03:34:38.401 273 18226.31 89.96 52818.21 88888.00 2006-09-30 03:34:38.901 273 18226.45 89.91 52818.15 88888.00 2006-09-30 03:34:39.401 273 18226.39 89.85 52818.09 88888.00 2006-09-30 03:34:39.901 273 18226.39 89.88 52818.19 88888.00 2006-09-30 03:34:40.401 273 18226.40 89.86 52818.01 88888.00 2006-09-30 03:34:40.901 273 18226.48 89.88 52817.97 88888.00 2006-09-30 03:34:41.401 273 18226.43 89.90 52817.92 88888.00 2006-09-30 03:34:41.901 273 18226.46 89.97 52818.07 88888.00 2006-09-30 03:34:42.401 273 18226.39 89.97 52818.24 88888.00 2006-09-30 03:34:42.901 273 18226.41 89.99 52818.24 88888.00 2006-09-30 03:34:43.401 273 18226.40 89.92 52818.13 88888.00 2006-09-30 03:34:43.901 273 18226.45 90.01 52818.07 88888.00 2006-09-30 03:34:44.401 273 18226.45 90.02 52817.97 88888.00 2006-09-30 03:34:44.901 273 18226.45 89.91 52817.99 88888.00 2006-09-30 03:34:45.401 273 18226.47 89.89 52817.95 88888.00 2006-09-30 03:34:45.901 273 18226.44 89.96 52817.95 88888.00 2006-09-30 03:34:46.401 273 18226.48 89.90 52817.98 88888.00 2006-09-30 03:34:46.901 273 18226.35 89.87 52817.96 88888.00 2006-09-30 03:34:47.401 273 18226.15 89.89 52817.99 88888.00 2006-09-30 03:34:47.901 273 18226.30 89.87 52817.99 88888.00 2006-09-30 03:34:48.401 273 18226.41 89.90 52817.98 88888.00 2006-09-30 03:34:48.901 273 18226.30 89.94 52817.92 88888.00 2006-09-30 03:34:49.401 273 18226.22 89.96 52818.01 88888.00 2006-09-30 03:34:49.901 273 18226.47 89.97 52818.02 88888.00 2006-09-30 03:34:50.401 273 18226.49 89.95 52818.06 88888.00 2006-09-30 03:34:50.901 273 18226.35 89.91 52817.98 88888.00 2006-09-30 03:34:51.401 273 18226.43 89.95 52817.84 88888.00 2006-09-30 03:34:51.901 273 18226.50 89.97 52817.79 88888.00 2006-09-30 03:34:52.401 273 18226.45 90.04 52817.86 88888.00 2006-09-30 03:34:52.901 273 18226.62 90.02 52817.89 88888.00 2006-09-30 03:34:53.401 273 18226.61 90.03 52817.94 88888.00 2006-09-30 03:34:53.901 273 18226.60 90.06 52817.96 88888.00 2006-09-30 03:34:54.401 273 18226.51 90.03 52817.95 88888.00 2006-09-30 03:34:54.901 273 18226.39 90.13 52817.99 88888.00 2006-09-30 03:34:55.401 273 18226.34 90.12 52817.96 88888.00 2006-09-30 03:34:55.901 273 18226.25 90.08 52817.91 88888.00 2006-09-30 03:34:56.401 273 18226.13 90.08 52817.74 88888.00 2006-09-30 03:34:56.901 273 18226.34 90.13 52817.78 88888.00 2006-09-30 03:34:57.401 273 18226.44 90.01 52817.79 88888.00 2006-09-30 03:34:57.901 273 18226.41 89.95 52817.78 88888.00 2006-09-30 03:34:58.401 273 18226.27 89.94 52817.85 88888.00 2006-09-30 03:34:58.901 273 18226.07 90.00 52817.86 88888.00 2006-09-30 03:34:59.401 273 18226.26 90.09 52817.89 88888.00 2006-09-30 03:34:59.901 273 18226.39 90.08 52817.84 88888.00 2006-09-30 03:35:00.401 273 18226.55 90.11 52817.85 88888.00 2006-09-30 03:35:00.901 273 18226.47 90.15 52817.82 88888.00 2006-09-30 03:35:01.401 273 18226.46 90.08 52817.81 88888.00 2006-09-30 03:35:01.901 273 18226.46 90.03 52817.91 88888.00 2006-09-30 03:35:02.401 273 18226.36 90.01 52817.92 88888.00 2006-09-30 03:35:02.901 273 18226.39 90.02 52817.91 88888.00 2006-09-30 03:35:03.401 273 18226.44 90.05 52817.92 88888.00 2006-09-30 03:35:03.901 273 18226.48 90.03 52817.92 88888.00 2006-09-30 03:35:04.401 273 18226.50 90.08 52817.92 88888.00 2006-09-30 03:35:04.901 273 18226.58 90.13 52817.98 88888.00 2006-09-30 03:35:05.401 273 18226.62 90.06 52818.06 88888.00 2006-09-30 03:35:05.901 273 18226.69 90.03 52817.98 88888.00 2006-09-30 03:35:06.401 273 18226.69 90.03 52817.99 88888.00 2006-09-30 03:35:06.901 273 18226.79 90.07 52818.03 88888.00 2006-09-30 03:35:07.401 273 18226.79 90.12 52818.04 88888.00 2006-09-30 03:35:07.901 273 18226.67 90.09 52817.95 88888.00 2006-09-30 03:35:08.401 273 18226.73 90.10 52817.97 88888.00 2006-09-30 03:35:08.901 273 18226.79 90.17 52817.94 88888.00 2006-09-30 03:35:09.401 273 18226.87 90.14 52817.94 88888.00 2006-09-30 03:35:09.901 273 18226.88 90.08 52817.91 88888.00 2006-09-30 03:35:10.401 273 18226.94 90.03 52817.89 88888.00 2006-09-30 03:35:10.901 273 18226.92 90.05 52817.89 88888.00 2006-09-30 03:35:11.401 273 18226.90 90.00 52817.93 88888.00 2006-09-30 03:35:11.901 273 18226.84 89.86 52817.93 88888.00 2006-09-30 03:35:12.401 273 18226.85 89.84 52817.98 88888.00 2006-09-30 03:35:12.901 273 18226.95 89.97 52818.09 88888.00 2006-09-30 03:35:13.401 273 18227.01 89.99 52818.16 88888.00 2006-09-30 03:35:13.901 273 18226.94 90.03 52818.19 88888.00 2006-09-30 03:35:14.401 273 18226.84 90.03 52818.14 88888.00 2006-09-30 03:35:14.901 273 18226.90 90.04 52818.16 88888.00 2006-09-30 03:35:15.401 273 18226.77 90.04 52818.12 88888.00 2006-09-30 03:35:15.901 273 18226.74 90.07 52818.08 88888.00 2006-09-30 03:35:16.401 273 18226.82 90.05 52818.07 88888.00 2006-09-30 03:35:16.901 273 18226.78 89.95 52818.03 88888.00 2006-09-30 03:35:17.401 273 18226.79 90.00 52818.02 88888.00 2006-09-30 03:35:17.901 273 18226.84 90.05 52817.98 88888.00 2006-09-30 03:35:18.401 273 18226.92 90.00 52817.99 88888.00 2006-09-30 03:35:18.901 273 18226.91 89.98 52818.01 88888.00 2006-09-30 03:35:19.401 273 18226.92 89.99 52817.98 88888.00 2006-09-30 03:35:19.901 273 18227.03 90.05 52817.93 88888.00 2006-09-30 03:35:20.401 273 18226.92 90.02 52817.91 88888.00 2006-09-30 03:35:20.901 273 18226.80 89.94 52817.97 88888.00 2006-09-30 03:35:21.401 273 18226.78 89.91 52818.03 88888.00 2006-09-30 03:35:21.901 273 18226.81 89.90 52818.02 88888.00 2006-09-30 03:35:22.401 273 18226.80 89.84 52818.06 88888.00 2006-09-30 03:35:22.901 273 18226.88 89.86 52817.90 88888.00 2006-09-30 03:35:23.401 273 18226.90 89.80 52817.90 88888.00 2006-09-30 03:35:23.901 273 18226.88 89.75 52817.86 88888.00 2006-09-30 03:35:24.401 273 18226.91 89.68 52817.89 88888.00 2006-09-30 03:35:24.901 273 18226.84 89.74 52817.98 88888.00 2006-09-30 03:35:25.401 273 18226.78 89.70 52817.94 88888.00 2006-09-30 03:35:25.901 273 18226.88 89.72 52817.97 88888.00 2006-09-30 03:35:26.401 273 18226.98 89.79 52818.01 88888.00 2006-09-30 03:35:26.901 273 18226.92 89.73 52818.04 88888.00 2006-09-30 03:35:27.401 273 18226.91 89.65 52818.04 88888.00 2006-09-30 03:35:27.901 273 18226.91 89.68 52817.99 88888.00 2006-09-30 03:35:28.401 273 18226.90 89.78 52818.09 88888.00 2006-09-30 03:35:28.901 273 18226.95 89.76 52818.06 88888.00 2006-09-30 03:35:29.401 273 18226.99 89.80 52818.10 88888.00 2006-09-30 03:35:29.901 273 18226.98 89.80 52818.06 88888.00 2006-09-30 03:35:30.401 273 18227.04 89.82 52818.02 88888.00 2006-09-30 03:35:30.901 273 18227.12 89.87 52817.89 88888.00 2006-09-30 03:35:31.401 273 18226.96 89.91 52817.96 88888.00 2006-09-30 03:35:31.901 273 18227.05 89.91 52817.97 88888.00 2006-09-30 03:35:32.401 273 18227.07 89.91 52817.87 88888.00 2006-09-30 03:35:32.901 273 18227.06 89.91 52817.83 88888.00 2006-09-30 03:35:33.401 273 18227.16 89.80 52817.80 88888.00 2006-09-30 03:35:33.901 273 18227.24 89.72 52817.78 88888.00 2006-09-30 03:35:34.401 273 18227.23 89.70 52817.80 88888.00 2006-09-30 03:35:34.901 273 18227.26 89.76 52817.75 88888.00 2006-09-30 03:35:35.401 273 18227.28 89.84 52817.79 88888.00 2006-09-30 03:35:35.901 273 18227.26 89.77 52817.78 88888.00 2006-09-30 03:35:36.401 273 18227.26 89.66 52817.81 88888.00 2006-09-30 03:35:36.901 273 18227.27 89.69 52817.92 88888.00 2006-09-30 03:35:37.401 273 18227.23 89.80 52818.01 88888.00 2006-09-30 03:35:37.901 273 18227.19 89.87 52817.96 88888.00 2006-09-30 03:35:38.401 273 18227.23 89.86 52817.95 88888.00 2006-09-30 03:35:38.901 273 18227.32 89.87 52817.99 88888.00 2006-09-30 03:35:39.401 273 18227.32 89.91 52817.92 88888.00 2006-09-30 03:35:39.901 273 18227.26 89.92 52817.94 88888.00 2006-09-30 03:35:40.401 273 18227.34 89.95 52818.03 88888.00 2006-09-30 03:35:40.901 273 18227.32 89.87 52817.99 88888.00 2006-09-30 03:35:41.401 273 18227.30 89.74 52817.99 88888.00 2006-09-30 03:35:41.901 273 18227.33 89.72 52818.01 88888.00 2006-09-30 03:35:42.401 273 18227.26 89.67 52818.08 88888.00 2006-09-30 03:35:42.901 273 18227.25 89.71 52818.04 88888.00 2006-09-30 03:35:43.401 273 18227.20 89.76 52818.05 88888.00 2006-09-30 03:35:43.901 273 18227.27 89.91 52818.05 88888.00 2006-09-30 03:35:44.401 273 18227.37 89.96 52818.05 88888.00 2006-09-30 03:35:44.901 273 18227.42 89.91 52818.07 88888.00 2006-09-30 03:35:45.401 273 18227.35 89.91 52817.87 88888.00 2006-09-30 03:35:45.901 273 18227.32 89.85 52817.72 88888.00 2006-09-30 03:35:46.401 273 18227.48 89.87 52817.63 88888.00 2006-09-30 03:35:46.901 273 18227.43 89.91 52817.71 88888.00 2006-09-30 03:35:47.401 273 18227.39 89.86 52817.72 88888.00 2006-09-30 03:35:47.901 273 18227.39 89.81 52817.72 88888.00 2006-09-30 03:35:48.401 273 18227.37 89.84 52817.72 88888.00 2006-09-30 03:35:48.901 273 18227.35 89.87 52817.80 88888.00 2006-09-30 03:35:49.401 273 18227.42 89.88 52817.79 88888.00 2006-09-30 03:35:49.901 273 18227.45 89.89 52817.83 88888.00 2006-09-30 03:35:50.401 273 18227.37 89.87 52817.83 88888.00 2006-09-30 03:35:50.901 273 18227.32 89.90 52817.87 88888.00 2006-09-30 03:35:51.401 273 18227.27 89.85 52817.89 88888.00 2006-09-30 03:35:51.901 273 18227.27 89.90 52817.89 88888.00 2006-09-30 03:35:52.401 273 18227.38 89.92 52817.94 88888.00 2006-09-30 03:35:52.901 273 18227.31 89.89 52817.91 88888.00 2006-09-30 03:35:53.401 273 18227.34 89.94 52817.80 88888.00 2006-09-30 03:35:53.901 273 18227.38 89.88 52817.77 88888.00 2006-09-30 03:35:54.401 273 18227.34 89.83 52817.82 88888.00 2006-09-30 03:35:54.901 273 18227.28 89.83 52817.81 88888.00 2006-09-30 03:35:55.401 273 18227.24 89.84 52817.90 88888.00 2006-09-30 03:35:55.901 273 18227.32 89.81 52817.78 88888.00 2006-09-30 03:35:56.401 273 18227.32 89.79 52817.73 88888.00 2006-09-30 03:35:56.901 273 18227.32 89.72 52817.75 88888.00 2006-09-30 03:35:57.401 273 18227.28 89.69 52817.78 88888.00 2006-09-30 03:35:57.901 273 18227.37 89.75 52817.67 88888.00 2006-09-30 03:35:58.401 273 18227.27 89.84 52817.81 88888.00 2006-09-30 03:35:58.901 273 18227.34 89.79 52817.85 88888.00 2006-09-30 03:35:59.401 273 18227.34 89.84 52817.87 88888.00 2006-09-30 03:35:59.901 273 18227.33 89.86 52817.85 88888.00 2006-09-30 03:36:00.401 273 18227.30 89.85 52817.96 88888.00 2006-09-30 03:36:00.901 273 18227.33 89.81 52817.87 88888.00 2006-09-30 03:36:01.401 273 18227.38 89.77 52817.91 88888.00 2006-09-30 03:36:01.901 273 18227.34 89.76 52817.87 88888.00 2006-09-30 03:36:02.401 273 18227.32 89.74 52817.89 88888.00 2006-09-30 03:36:02.901 273 18227.14 89.77 52817.79 88888.00 2006-09-30 03:36:03.401 273 18227.14 89.80 52817.74 88888.00 2006-09-30 03:36:03.901 273 18227.22 89.77 52817.77 88888.00 2006-09-30 03:36:04.401 273 18227.33 89.72 52817.84 88888.00 2006-09-30 03:36:04.901 273 18227.34 89.70 52817.73 88888.00 2006-09-30 03:36:05.401 273 18227.30 89.71 52817.77 88888.00 2006-09-30 03:36:05.901 273 18227.31 89.75 52817.83 88888.00 2006-09-30 03:36:06.401 273 18227.33 89.76 52817.89 88888.00 2006-09-30 03:36:06.901 273 18227.35 89.79 52817.89 88888.00 2006-09-30 03:36:07.401 273 18227.28 89.82 52818.03 88888.00 2006-09-30 03:36:07.901 273 18227.19 89.78 52818.12 88888.00 2006-09-30 03:36:08.401 273 18227.19 89.78 52817.98 88888.00 2006-09-30 03:36:08.901 273 18227.25 89.77 52817.98 88888.00 2006-09-30 03:36:09.401 273 18227.35 89.70 52817.94 88888.00 2006-09-30 03:36:09.901 273 18227.34 89.73 52817.80 88888.00 2006-09-30 03:36:10.401 273 18227.38 89.76 52817.82 88888.00 2006-09-30 03:36:10.901 273 18227.44 89.75 52817.92 88888.00 2006-09-30 03:36:11.401 273 18227.42 89.74 52817.90 88888.00 2006-09-30 03:36:11.901 273 18227.43 89.79 52817.84 88888.00 2006-09-30 03:36:12.401 273 18227.41 89.84 52817.72 88888.00 2006-09-30 03:36:12.901 273 18227.39 89.74 52817.72 88888.00 2006-09-30 03:36:13.401 273 18227.41 89.80 52817.70 88888.00 2006-09-30 03:36:13.901 273 18227.39 89.79 52817.63 88888.00 2006-09-30 03:36:14.401 273 18227.35 89.75 52817.60 88888.00 2006-09-30 03:36:14.901 273 18227.34 89.79 52817.50 88888.00 2006-09-30 03:36:15.401 273 18227.31 89.85 52817.46 88888.00 2006-09-30 03:36:15.901 273 18227.27 89.87 52817.57 88888.00 2006-09-30 03:36:16.401 273 18227.38 89.83 52817.52 88888.00 2006-09-30 03:36:16.901 273 18227.39 89.91 52817.51 88888.00 2006-09-30 03:36:17.401 273 18227.34 89.95 52817.45 88888.00 2006-09-30 03:36:17.901 273 18227.36 89.91 52817.45 88888.00 2006-09-30 03:36:18.401 273 18227.38 89.97 52817.49 88888.00 2006-09-30 03:36:18.901 273 18227.34 89.94 52817.48 88888.00 2006-09-30 03:36:19.401 273 18227.34 90.02 52817.55 88888.00 2006-09-30 03:36:19.901 273 18227.31 90.08 52817.54 88888.00 2006-09-30 03:36:20.401 273 18227.36 90.10 52817.55 88888.00 2006-09-30 03:36:20.901 273 18227.41 90.03 52817.55 88888.00 2006-09-30 03:36:21.401 273 18227.38 89.99 52817.60 88888.00 2006-09-30 03:36:21.901 273 18227.37 90.05 52817.64 88888.00 2006-09-30 03:36:22.401 273 18227.34 90.08 52817.68 88888.00 2006-09-30 03:36:22.901 273 18227.28 90.13 52817.70 88888.00 2006-09-30 03:36:23.401 273 18227.22 90.22 52817.67 88888.00 2006-09-30 03:36:23.901 273 18227.10 90.28 52817.81 88888.00 2006-09-30 03:36:24.401 273 18227.00 90.25 52817.87 88888.00 2006-09-30 03:36:24.901 273 18226.73 90.17 52817.85 88888.00 2006-09-30 03:36:25.401 273 18226.79 90.10 52817.90 88888.00 2006-09-30 03:36:25.901 273 18227.00 90.09 52817.87 88888.00 2006-09-30 03:36:26.401 273 18227.22 90.03 52817.86 88888.00 2006-09-30 03:36:26.901 273 18227.24 90.06 52817.86 88888.00 2006-09-30 03:36:27.401 273 18227.15 90.08 52817.82 88888.00 2006-09-30 03:36:27.901 273 18227.10 90.08 52817.81 88888.00 2006-09-30 03:36:28.401 273 18227.23 90.16 52817.80 88888.00 2006-09-30 03:36:28.901 273 18227.28 90.20 52817.82 88888.00 2006-09-30 03:36:29.401 273 18227.31 90.18 52817.71 88888.00 2006-09-30 03:36:29.901 273 18227.20 90.20 52817.67 88888.00 2006-09-30 03:36:30.401 273 18227.23 90.20 52817.68 88888.00 2006-09-30 03:36:30.901 273 18227.19 90.13 52817.67 88888.00 2006-09-30 03:36:31.401 273 18227.04 90.22 52817.77 88888.00 2006-09-30 03:36:31.901 273 18227.06 90.32 52817.94 88888.00 2006-09-30 03:36:32.401 273 18227.10 90.26 52817.86 88888.00 2006-09-30 03:36:32.901 273 18227.20 90.18 52817.83 88888.00 2006-09-30 03:36:33.401 273 18227.14 90.20 52817.85 88888.00 2006-09-30 03:36:33.901 273 18227.19 90.20 52817.92 88888.00 2006-09-30 03:36:34.401 273 18227.19 90.19 52817.95 88888.00 2006-09-30 03:36:34.901 273 18227.15 90.18 52817.87 88888.00 2006-09-30 03:36:35.401 273 18227.14 90.14 52818.01 88888.00 2006-09-30 03:36:35.901 273 18227.11 90.17 52818.06 88888.00 2006-09-30 03:36:36.401 273 18227.09 90.19 52817.93 88888.00 2006-09-30 03:36:36.901 273 18227.12 90.19 52817.86 88888.00 2006-09-30 03:36:37.401 273 18227.16 90.20 52817.94 88888.00 2006-09-30 03:36:37.901 273 18227.15 90.17 52817.93 88888.00 2006-09-30 03:36:38.401 273 18227.26 90.18 52817.84 88888.00 2006-09-30 03:36:38.901 273 18227.28 90.19 52818.04 88888.00 2006-09-30 03:36:39.401 273 18227.23 90.16 52817.93 88888.00 2006-09-30 03:36:39.901 273 18227.20 90.15 52817.81 88888.00 2006-09-30 03:36:40.401 273 18227.15 90.18 52817.82 88888.00 2006-09-30 03:36:40.901 273 18227.16 90.18 52817.75 88888.00 2006-09-30 03:36:41.401 273 18227.27 90.19 52817.86 88888.00 2006-09-30 03:36:41.901 273 18227.12 90.20 52817.85 88888.00 2006-09-30 03:36:42.401 273 18227.13 90.28 52817.71 88888.00 2006-09-30 03:36:42.901 273 18227.07 90.24 52817.71 88888.00 2006-09-30 03:36:43.401 273 18227.13 90.13 52817.72 88888.00 2006-09-30 03:36:43.901 273 18227.09 90.06 52817.72 88888.00 2006-09-30 03:36:44.401 273 18227.00 90.07 52817.66 88888.00 2006-09-30 03:36:44.901 273 18227.13 90.14 52817.78 88888.00 2006-09-30 03:36:45.401 273 18227.10 90.28 52817.85 88888.00 2006-09-30 03:36:45.901 273 18227.05 90.30 52817.83 88888.00 2006-09-30 03:36:46.401 273 18227.02 90.16 52817.80 88888.00 2006-09-30 03:36:46.901 273 18227.07 90.19 52817.83 88888.00 2006-09-30 03:36:47.401 273 18227.13 90.20 52817.87 88888.00 2006-09-30 03:36:47.901 273 18227.13 90.29 52818.03 88888.00 2006-09-30 03:36:48.401 273 18227.12 90.36 52818.01 88888.00 2006-09-30 03:36:48.901 273 18227.09 90.37 52817.89 88888.00 2006-09-30 03:36:49.401 273 18227.10 90.39 52817.74 88888.00 2006-09-30 03:36:49.901 273 18227.09 90.34 52817.74 88888.00 2006-09-30 03:36:50.401 273 18227.11 90.29 52817.77 88888.00 2006-09-30 03:36:50.901 273 18227.03 90.21 52817.85 88888.00 2006-09-30 03:36:51.401 273 18227.01 90.20 52817.78 88888.00 2006-09-30 03:36:51.901 273 18226.93 90.23 52817.74 88888.00 2006-09-30 03:36:52.401 273 18226.83 90.20 52817.84 88888.00 2006-09-30 03:36:52.901 273 18226.79 90.19 52817.92 88888.00 2006-09-30 03:36:53.401 273 18226.89 90.20 52817.83 88888.00 2006-09-30 03:36:53.901 273 18226.84 90.17 52817.72 88888.00 2006-09-30 03:36:54.401 273 18226.81 90.20 52817.74 88888.00 2006-09-30 03:36:54.901 273 18226.98 90.16 52817.82 88888.00 2006-09-30 03:36:55.401 273 18227.01 90.18 52817.85 88888.00 2006-09-30 03:36:55.901 273 18227.03 90.24 52817.87 88888.00 2006-09-30 03:36:56.401 273 18226.98 90.31 52817.86 88888.00 2006-09-30 03:36:56.901 273 18226.87 90.28 52817.81 88888.00 2006-09-30 03:36:57.401 273 18226.93 90.24 52817.80 88888.00 2006-09-30 03:36:57.901 273 18226.95 90.22 52817.80 88888.00 2006-09-30 03:36:58.401 273 18226.82 90.25 52817.91 88888.00 2006-09-30 03:36:58.901 273 18226.70 90.29 52817.91 88888.00 2006-09-30 03:36:59.401 273 18226.77 90.34 52817.81 88888.00 2006-09-30 03:36:59.901 273 18226.65 90.35 52817.78 88888.00 2006-09-30 03:37:00.401 273 18226.74 90.32 52817.72 88888.00 2006-09-30 03:37:00.901 273 18226.76 90.32 52817.71 88888.00 2006-09-30 03:37:01.401 273 18226.56 90.25 52817.70 88888.00 2006-09-30 03:37:01.901 273 18226.70 90.29 52817.74 88888.00 2006-09-30 03:37:02.401 273 18226.69 90.33 52817.73 88888.00 2006-09-30 03:37:02.901 273 18226.60 90.35 52817.68 88888.00 2006-09-30 03:37:03.401 273 18226.66 90.40 52817.63 88888.00 2006-09-30 03:37:03.901 273 18226.73 90.37 52817.70 88888.00 2006-09-30 03:37:04.401 273 18226.74 90.40 52817.67 88888.00 2006-09-30 03:37:04.901 273 18226.62 90.40 52817.66 88888.00 2006-09-30 03:37:05.401 273 18226.65 90.33 52817.77 88888.00 2006-09-30 03:37:05.901 273 18226.79 90.28 52817.78 88888.00 2006-09-30 03:37:06.401 273 18226.91 90.21 52817.81 88888.00 2006-09-30 03:37:06.901 273 18226.71 90.18 52817.80 88888.00 2006-09-30 03:37:07.401 273 18226.61 90.14 52817.71 88888.00 2006-09-30 03:37:07.901 273 18226.69 90.21 52817.73 88888.00 2006-09-30 03:37:08.401 273 18226.68 90.24 52817.85 88888.00 2006-09-30 03:37:08.901 273 18226.68 90.22 52817.86 88888.00 2006-09-30 03:37:09.401 273 18226.76 90.16 52817.79 88888.00 2006-09-30 03:37:09.901 273 18226.80 90.22 52817.71 88888.00 2006-09-30 03:37:10.401 273 18226.81 90.30 52817.69 88888.00 2006-09-30 03:37:10.901 273 18226.72 90.40 52817.81 88888.00 2006-09-30 03:37:11.401 273 18226.80 90.38 52817.74 88888.00 2006-09-30 03:37:11.901 273 18226.80 90.42 52817.79 88888.00 2006-09-30 03:37:12.401 273 18226.83 90.52 52817.85 88888.00 2006-09-30 03:37:12.901 273 18226.84 90.58 52817.81 88888.00 2006-09-30 03:37:13.401 273 18226.76 90.59 52817.78 88888.00 2006-09-30 03:37:13.901 273 18226.79 90.63 52817.94 88888.00 2006-09-30 03:37:14.401 273 18226.83 90.69 52817.86 88888.00 2006-09-30 03:37:14.901 273 18226.82 90.76 52817.75 88888.00 2006-09-30 03:37:15.401 273 18226.83 90.80 52817.79 88888.00 2006-09-30 03:37:15.901 273 18226.87 90.80 52817.92 88888.00 2006-09-30 03:37:16.401 273 18226.77 90.81 52817.97 88888.00 2006-09-30 03:37:16.901 273 18226.78 90.78 52817.97 88888.00 2006-09-30 03:37:17.401 273 18226.68 90.84 52818.01 88888.00 2006-09-30 03:37:17.901 273 18226.73 90.88 52817.84 88888.00 2006-09-30 03:37:18.401 273 18226.66 90.86 52817.77 88888.00 2006-09-30 03:37:18.901 273 18226.70 90.79 52817.89 88888.00 2006-09-30 03:37:19.401 273 18226.67 90.87 52817.89 88888.00 2006-09-30 03:37:19.901 273 18226.57 90.96 52817.93 88888.00 2006-09-30 03:37:20.401 273 18226.45 91.05 52817.93 88888.00 2006-09-30 03:37:20.901 273 18226.67 91.01 52817.75 88888.00 2006-09-30 03:37:21.401 273 18226.69 91.04 52817.70 88888.00 2006-09-30 03:37:21.901 273 18226.74 91.01 52817.78 88888.00 2006-09-30 03:37:22.401 273 18226.59 91.07 52817.84 88888.00 2006-09-30 03:37:22.901 273 18226.44 91.06 52817.86 88888.00 2006-09-30 03:37:23.401 273 18226.33 91.06 52817.77 88888.00 2006-09-30 03:37:23.901 273 18226.26 91.02 52817.85 88888.00 2006-09-30 03:37:24.401 273 18226.19 91.05 52817.96 88888.00 2006-09-30 03:37:24.901 273 18226.22 91.05 52817.94 88888.00 2006-09-30 03:37:25.401 273 18226.25 91.06 52817.85 88888.00 2006-09-30 03:37:25.901 273 18226.25 91.02 52817.75 88888.00 2006-09-30 03:37:26.401 273 18226.27 91.07 52817.82 88888.00 2006-09-30 03:37:26.901 273 18226.19 91.00 52817.82 88888.00 2006-09-30 03:37:27.401 273 18226.22 90.94 52817.86 88888.00 2006-09-30 03:37:27.901 273 18226.13 90.96 52817.87 88888.00 2006-09-30 03:37:28.401 273 18226.11 90.92 52817.91 88888.00 2006-09-30 03:37:28.901 273 18226.05 90.97 52817.82 88888.00 2006-09-30 03:37:29.401 273 18226.26 90.97 52817.86 88888.00 2006-09-30 03:37:29.901 273 18226.43 90.99 52817.83 88888.00 2006-09-30 03:37:30.401 273 18226.39 91.01 52817.81 88888.00 2006-09-30 03:37:30.901 273 18226.35 90.99 52817.74 88888.00 2006-09-30 03:37:31.401 273 18226.30 90.98 52817.79 88888.00 2006-09-30 03:37:31.901 273 18226.28 91.04 52817.99 88888.00 2006-09-30 03:37:32.401 273 18226.17 91.11 52818.02 88888.00 2006-09-30 03:37:32.901 273 18226.13 91.07 52818.04 88888.00 2006-09-30 03:37:33.401 273 18226.30 90.99 52818.08 88888.00 2006-09-30 03:37:33.901 273 18226.36 90.96 52818.06 88888.00 2006-09-30 03:37:34.401 273 18226.31 91.00 52818.08 88888.00 2006-09-30 03:37:34.901 273 18226.18 91.06 52818.12 88888.00 2006-09-30 03:37:35.401 273 18226.15 91.08 52817.98 88888.00 2006-09-30 03:37:35.901 273 18226.16 91.07 52817.91 88888.00 2006-09-30 03:37:36.401 273 18226.12 91.18 52817.90 88888.00 2006-09-30 03:37:36.901 273 18226.02 91.30 52817.90 88888.00 2006-09-30 03:37:37.401 273 18226.11 91.18 52817.98 88888.00 2006-09-30 03:37:37.901 273 18226.19 91.13 52817.98 88888.00 2006-09-30 03:37:38.401 273 18226.19 91.07 52817.99 88888.00 2006-09-30 03:37:38.901 273 18226.29 91.17 52817.96 88888.00 2006-09-30 03:37:39.401 273 18226.18 91.23 52817.86 88888.00 2006-09-30 03:37:39.901 273 18226.13 91.23 52817.89 88888.00 2006-09-30 03:37:40.401 273 18226.20 91.26 52817.92 88888.00 2006-09-30 03:37:40.901 273 18226.20 91.24 52817.94 88888.00 2006-09-30 03:37:41.401 273 18226.19 91.24 52817.87 88888.00 2006-09-30 03:37:41.901 273 18226.24 91.22 52817.74 88888.00 2006-09-30 03:37:42.401 273 18226.40 91.12 52817.80 88888.00 2006-09-30 03:37:42.901 273 18226.43 91.09 52817.83 88888.00 2006-09-30 03:37:43.401 273 18226.34 91.07 52817.80 88888.00 2006-09-30 03:37:43.901 273 18226.30 90.97 52817.84 88888.00 2006-09-30 03:37:44.401 273 18226.39 90.99 52817.96 88888.00 2006-09-30 03:37:44.901 273 18226.40 91.02 52817.97 88888.00 2006-09-30 03:37:45.401 273 18226.34 91.02 52817.94 88888.00 2006-09-30 03:37:45.901 273 18226.36 90.98 52817.85 88888.00 2006-09-30 03:37:46.401 273 18226.41 90.95 52817.80 88888.00 2006-09-30 03:37:46.901 273 18226.31 90.97 52817.95 88888.00 2006-09-30 03:37:47.401 273 18226.15 90.91 52817.97 88888.00 2006-09-30 03:37:47.901 273 18226.36 91.00 52818.10 88888.00 2006-09-30 03:37:48.401 273 18226.33 90.95 52818.08 88888.00 2006-09-30 03:37:48.901 273 18226.35 90.95 52817.96 88888.00 2006-09-30 03:37:49.401 273 18226.39 91.06 52817.99 88888.00 2006-09-30 03:37:49.901 273 18226.39 91.07 52817.87 88888.00 2006-09-30 03:37:50.401 273 18226.25 91.05 52817.95 88888.00 2006-09-30 03:37:50.901 273 18226.15 91.05 52817.87 88888.00 2006-09-30 03:37:51.401 273 18226.29 91.04 52817.80 88888.00 2006-09-30 03:37:51.901 273 18226.15 91.04 52817.92 88888.00 2006-09-30 03:37:52.401 273 18226.12 91.07 52818.02 88888.00 2006-09-30 03:37:52.901 273 18226.04 91.04 52817.99 88888.00 2006-09-30 03:37:53.401 273 18226.05 91.09 52817.90 88888.00 2006-09-30 03:37:53.901 273 18226.13 91.06 52817.80 88888.00 2006-09-30 03:37:54.401 273 18226.14 91.14 52817.85 88888.00 2006-09-30 03:37:54.901 273 18226.14 91.10 52817.80 88888.00 2006-09-30 03:37:55.401 273 18226.30 91.09 52817.78 88888.00 2006-09-30 03:37:55.901 273 18226.54 91.17 52817.87 88888.00 2006-09-30 03:37:56.401 273 18226.54 91.17 52817.95 88888.00 2006-09-30 03:37:56.901 273 18226.54 91.13 52817.96 88888.00 2006-09-30 03:37:57.401 273 18226.69 91.05 52817.92 88888.00 2006-09-30 03:37:57.901 273 18226.63 91.10 52817.85 88888.00 2006-09-30 03:37:58.401 273 18226.65 91.20 52817.90 88888.00 2006-09-30 03:37:58.901 273 18226.69 91.22 52818.01 88888.00 2006-09-30 03:37:59.401 273 18226.70 91.25 52818.01 88888.00 2006-09-30 03:37:59.901 273 18226.67 91.30 52818.07 88888.00 2006-09-30 03:38:00.401 273 18226.70 91.31 52818.09 88888.00 2006-09-30 03:38:00.901 273 18226.66 91.31 52818.07 88888.00 2006-09-30 03:38:01.401 273 18226.66 91.33 52817.93 88888.00 2006-09-30 03:38:01.901 273 18226.74 91.37 52817.99 88888.00 2006-09-30 03:38:02.401 273 18226.74 91.46 52818.14 88888.00 2006-09-30 03:38:02.901 273 18226.76 91.40 52818.13 88888.00 2006-09-30 03:38:03.401 273 18226.76 91.33 52818.07 88888.00 2006-09-30 03:38:03.901 273 18226.77 91.34 52818.02 88888.00 2006-09-30 03:38:04.401 273 18226.68 91.31 52817.92 88888.00 2006-09-30 03:38:04.901 273 18226.65 91.37 52817.98 88888.00 2006-09-30 03:38:05.401 273 18226.62 91.33 52817.99 88888.00 2006-09-30 03:38:05.901 273 18226.70 91.42 52818.02 88888.00 2006-09-30 03:38:06.401 273 18226.87 91.49 52817.97 88888.00 2006-09-30 03:38:06.901 273 18226.74 91.42 52818.02 88888.00 2006-09-30 03:38:07.401 273 18226.61 91.42 52818.08 88888.00 2006-09-30 03:38:07.901 273 18226.69 91.43 52818.06 88888.00 2006-09-30 03:38:08.401 273 18226.70 91.41 52818.08 88888.00 2006-09-30 03:38:08.901 273 18226.68 91.42 52818.01 88888.00 2006-09-30 03:38:09.401 273 18226.89 91.35 52818.02 88888.00 2006-09-30 03:38:09.901 273 18226.98 91.34 52818.01 88888.00 2006-09-30 03:38:10.401 273 18226.93 91.33 52818.03 88888.00 2006-09-30 03:38:10.901 273 18226.87 91.34 52818.06 88888.00 2006-09-30 03:38:11.401 273 18226.71 91.39 52818.16 88888.00 2006-09-30 03:38:11.901 273 18226.59 91.38 52818.08 88888.00 2006-09-30 03:38:12.401 273 18226.69 91.32 52818.08 88888.00 2006-09-30 03:38:12.901 273 18226.72 91.29 52818.21 88888.00 2006-09-30 03:38:13.401 273 18226.74 91.28 52818.28 88888.00 2006-09-30 03:38:13.901 273 18226.85 91.34 52818.24 88888.00 2006-09-30 03:38:14.401 273 18226.94 91.36 52818.25 88888.00 2006-09-30 03:38:14.901 273 18226.89 91.42 52818.15 88888.00 2006-09-30 03:38:15.401 273 18226.76 91.35 52818.15 88888.00 2006-09-30 03:38:15.901 273 18226.76 91.32 52818.09 88888.00 2006-09-30 03:38:16.401 273 18226.89 91.25 52818.16 88888.00 2006-09-30 03:38:16.901 273 18226.99 91.19 52818.27 88888.00 2006-09-30 03:38:17.401 273 18227.00 91.18 52818.25 88888.00 2006-09-30 03:38:17.901 273 18226.88 91.15 52818.18 88888.00 2006-09-30 03:38:18.401 273 18226.91 91.15 52818.19 88888.00 2006-09-30 03:38:18.901 273 18226.99 91.21 52818.19 88888.00 2006-09-30 03:38:19.401 273 18226.98 91.22 52818.18 88888.00 2006-09-30 03:38:19.901 273 18227.01 91.24 52818.21 88888.00 2006-09-30 03:38:20.401 273 18226.93 91.24 52818.22 88888.00 2006-09-30 03:38:20.901 273 18226.93 91.23 52818.08 88888.00 2006-09-30 03:38:21.401 273 18227.06 91.24 52818.13 88888.00 2006-09-30 03:38:21.901 273 18227.11 91.21 52818.18 88888.00 2006-09-30 03:38:22.401 273 18227.14 91.15 52818.17 88888.00 2006-09-30 03:38:22.901 273 18227.10 91.13 52818.17 88888.00 2006-09-30 03:38:23.401 273 18227.22 91.13 52818.04 88888.00 2006-09-30 03:38:23.901 273 18227.21 91.08 52818.04 88888.00 2006-09-30 03:38:24.401 273 18227.05 91.03 52818.04 88888.00 2006-09-30 03:38:24.901 273 18227.10 91.02 52818.09 88888.00 2006-09-30 03:38:25.401 273 18227.14 90.95 52818.09 88888.00 2006-09-30 03:38:25.901 273 18227.23 90.94 52818.03 88888.00 2006-09-30 03:38:26.401 273 18227.37 90.97 52817.97 88888.00 2006-09-30 03:38:26.901 273 18227.36 91.06 52817.91 88888.00 2006-09-30 03:38:27.401 273 18227.30 91.08 52817.87 88888.00 2006-09-30 03:38:27.901 273 18227.30 91.07 52817.96 88888.00 2006-09-30 03:38:28.401 273 18227.34 91.06 52818.02 88888.00 2006-09-30 03:38:28.901 273 18227.35 91.15 52818.06 88888.00 2006-09-30 03:38:29.401 273 18227.50 91.18 52818.13 88888.00 2006-09-30 03:38:29.901 273 18227.55 91.15 52817.95 88888.00 2006-09-30 03:38:30.401 273 18227.53 91.13 52817.84 88888.00 2006-09-30 03:38:30.901 273 18227.53 91.16 52817.73 88888.00 2006-09-30 03:38:31.401 273 18227.59 91.16 52817.89 88888.00 2006-09-30 03:38:31.901 273 18227.68 91.18 52818.01 88888.00 2006-09-30 03:38:32.401 273 18227.72 91.21 52817.96 88888.00 2006-09-30 03:38:32.901 273 18227.71 91.15 52817.91 88888.00 2006-09-30 03:38:33.401 273 18227.75 91.09 52817.97 88888.00 2006-09-30 03:38:33.901 273 18227.71 91.06 52818.02 88888.00 2006-09-30 03:38:34.401 273 18227.55 91.01 52817.99 88888.00 2006-09-30 03:38:34.901 273 18227.53 90.98 52817.94 88888.00 2006-09-30 03:38:35.401 273 18227.61 91.06 52817.89 88888.00 2006-09-30 03:38:35.901 273 18227.65 91.09 52817.89 88888.00 2006-09-30 03:38:36.401 273 18227.69 91.06 52817.84 88888.00 2006-09-30 03:38:36.901 273 18227.76 91.01 52817.90 88888.00 2006-09-30 03:38:37.401 273 18227.79 91.07 52817.82 88888.00 2006-09-30 03:38:37.901 273 18227.85 91.10 52817.84 88888.00 2006-09-30 03:38:38.401 273 18227.99 91.12 52817.83 88888.00 2006-09-30 03:38:38.901 273 18228.07 91.11 52817.93 88888.00 2006-09-30 03:38:39.401 273 18228.02 91.10 52817.93 88888.00 2006-09-30 03:38:39.901 273 18227.96 91.14 52817.94 88888.00 2006-09-30 03:38:40.401 273 18228.00 91.14 52817.96 88888.00 2006-09-30 03:38:40.901 273 18228.02 91.04 52817.99 88888.00 2006-09-30 03:38:41.401 273 18228.13 91.01 52817.98 88888.00 2006-09-30 03:38:41.901 273 18228.15 90.99 52817.98 88888.00 2006-09-30 03:38:42.401 273 18228.20 90.99 52817.86 88888.00 2006-09-30 03:38:42.901 273 18228.17 91.02 52817.83 88888.00 2006-09-30 03:38:43.401 273 18228.24 91.04 52817.86 88888.00 2006-09-30 03:38:43.901 273 18228.22 91.02 52817.96 88888.00 2006-09-30 03:38:44.401 273 18228.15 91.03 52817.98 88888.00 2006-09-30 03:38:44.901 273 18228.21 90.96 52817.97 88888.00 2006-09-30 03:38:45.401 273 18228.21 90.84 52817.99 88888.00 2006-09-30 03:38:45.901 273 18228.34 90.84 52817.97 88888.00 2006-09-30 03:38:46.401 273 18228.40 90.75 52817.92 88888.00 2006-09-30 03:38:46.901 273 18228.32 90.74 52817.94 88888.00 2006-09-30 03:38:47.401 273 18228.36 90.84 52817.90 88888.00 2006-09-30 03:38:47.901 273 18228.39 90.81 52817.91 88888.00 2006-09-30 03:38:48.401 273 18228.26 90.86 52817.94 88888.00 2006-09-30 03:38:48.901 273 18228.11 90.88 52817.95 88888.00 2006-09-30 03:38:49.401 273 18228.14 90.81 52817.81 88888.00 2006-09-30 03:38:49.901 273 18228.28 90.79 52817.89 88888.00 2006-09-30 03:38:50.401 273 18228.19 90.80 52817.94 88888.00 2006-09-30 03:38:50.901 273 18228.13 90.66 52817.93 88888.00 2006-09-30 03:38:51.401 273 18228.26 90.73 52817.99 88888.00 2006-09-30 03:38:51.901 273 18228.26 90.65 52818.01 88888.00 2006-09-30 03:38:52.401 273 18228.29 90.65 52817.99 88888.00 2006-09-30 03:38:52.901 273 18228.41 90.65 52818.01 88888.00 2006-09-30 03:38:53.401 273 18228.39 90.63 52817.98 88888.00 2006-09-30 03:38:53.901 273 18228.40 90.52 52817.86 88888.00 2006-09-30 03:38:54.401 273 18228.35 90.48 52817.90 88888.00 2006-09-30 03:38:54.901 273 18228.36 90.47 52817.93 88888.00 2006-09-30 03:38:55.401 273 18228.40 90.42 52817.91 88888.00 2006-09-30 03:38:55.901 273 18228.41 90.39 52817.89 88888.00 2006-09-30 03:38:56.401 273 18228.45 90.45 52817.73 88888.00 2006-09-30 03:38:56.901 273 18228.45 90.40 52817.75 88888.00 2006-09-30 03:38:57.401 273 18228.32 90.41 52817.87 88888.00 2006-09-30 03:38:57.901 273 18228.32 90.48 52817.93 88888.00 2006-09-30 03:38:58.401 273 18228.36 90.53 52817.83 88888.00 2006-09-30 03:38:58.901 273 18228.44 90.51 52817.84 88888.00 2006-09-30 03:38:59.401 273 18228.36 90.53 52817.86 88888.00 2006-09-30 03:38:59.901 273 18228.42 90.43 52818.01 88888.00 2006-09-30 03:39:00.401 273 18228.44 90.43 52817.92 88888.00 2006-09-30 03:39:00.901 273 18228.37 90.39 52817.78 88888.00 2006-09-30 03:39:01.401 273 18228.29 90.33 52817.84 88888.00 2006-09-30 03:39:01.901 273 18228.21 90.26 52817.86 88888.00 2006-09-30 03:39:02.401 273 18228.17 90.24 52817.83 88888.00 2006-09-30 03:39:02.901 273 18228.13 90.29 52817.79 88888.00 2006-09-30 03:39:03.401 273 18228.09 90.24 52817.73 88888.00 2006-09-30 03:39:03.901 273 18228.15 90.34 52817.77 88888.00 2006-09-30 03:39:04.401 273 18228.22 90.32 52817.75 88888.00 2006-09-30 03:39:04.901 273 18228.41 90.21 52817.68 88888.00 2006-09-30 03:39:05.401 273 18228.35 90.18 52817.66 88888.00 2006-09-30 03:39:05.901 273 18228.19 90.14 52817.69 88888.00 2006-09-30 03:39:06.401 273 18228.34 90.09 52817.70 88888.00 2006-09-30 03:39:06.901 273 18228.28 90.08 52817.67 88888.00 2006-09-30 03:39:07.401 273 18228.25 90.06 52817.68 88888.00 2006-09-30 03:39:07.901 273 18228.31 90.04 52817.70 88888.00 2006-09-30 03:39:08.401 273 18228.31 89.96 52817.69 88888.00 2006-09-30 03:39:08.901 273 18228.48 89.90 52817.58 88888.00 2006-09-30 03:39:09.401 273 18228.57 89.86 52817.58 88888.00 2006-09-30 03:39:09.901 273 18228.61 89.82 52817.56 88888.00 2006-09-30 03:39:10.401 273 18228.45 89.84 52817.61 88888.00 2006-09-30 03:39:10.901 273 18228.58 89.90 52817.57 88888.00 2006-09-30 03:39:11.401 273 18228.53 89.87 52817.51 88888.00 2006-09-30 03:39:11.901 273 18228.55 89.76 52817.67 88888.00 2006-09-30 03:39:12.401 273 18228.63 89.74 52817.77 88888.00 2006-09-30 03:39:12.901 273 18228.66 89.76 52817.78 88888.00 2006-09-30 03:39:13.401 273 18228.62 89.74 52817.68 88888.00 2006-09-30 03:39:13.901 273 18228.57 89.73 52817.60 88888.00 2006-09-30 03:39:14.401 273 18228.59 89.71 52817.64 88888.00 2006-09-30 03:39:14.901 273 18228.62 89.64 52817.56 88888.00 2006-09-30 03:39:15.401 273 18228.64 89.68 52817.61 88888.00 2006-09-30 03:39:15.901 273 18228.68 89.67 52817.77 88888.00 2006-09-30 03:39:16.401 273 18228.59 89.66 52817.78 88888.00 2006-09-30 03:39:16.901 273 18228.63 89.59 52817.70 88888.00 2006-09-30 03:39:17.401 273 18228.73 89.55 52817.63 88888.00 2006-09-30 03:39:17.901 273 18228.59 89.54 52817.61 88888.00 2006-09-30 03:39:18.401 273 18228.58 89.59 52817.62 88888.00 2006-09-30 03:39:18.901 273 18228.65 89.64 52817.61 88888.00 2006-09-30 03:39:19.401 273 18228.61 89.57 52817.68 88888.00 2006-09-30 03:39:19.901 273 18228.63 89.55 52817.48 88888.00 2006-09-30 03:39:20.401 273 18228.75 89.52 52817.40 88888.00 2006-09-30 03:39:20.901 273 18228.67 89.54 52817.44 88888.00 2006-09-30 03:39:21.401 273 18228.62 89.53 52817.49 88888.00 2006-09-30 03:39:21.901 273 18228.61 89.52 52817.47 88888.00 2006-09-30 03:39:22.401 273 18228.62 89.57 52817.50 88888.00 2006-09-30 03:39:22.901 273 18228.57 89.67 52817.52 88888.00 2006-09-30 03:39:23.401 273 18228.59 89.70 52817.47 88888.00 2006-09-30 03:39:23.901 273 18228.66 89.68 52817.43 88888.00 2006-09-30 03:39:24.401 273 18228.74 89.53 52817.37 88888.00 2006-09-30 03:39:24.901 273 18228.76 89.52 52817.32 88888.00 2006-09-30 03:39:25.401 273 18228.68 89.57 52817.35 88888.00 2006-09-30 03:39:25.901 273 18228.56 89.53 52817.49 88888.00 2006-09-30 03:39:26.401 273 18228.68 89.50 52817.50 88888.00 2006-09-30 03:39:26.901 273 18228.73 89.52 52817.50 88888.00 2006-09-30 03:39:27.401 273 18228.65 89.51 52817.44 88888.00 2006-09-30 03:39:27.901 273 18228.61 89.49 52817.48 88888.00 2006-09-30 03:39:28.401 273 18228.51 89.49 52817.52 88888.00 2006-09-30 03:39:28.901 273 18228.52 89.47 52817.63 88888.00 2006-09-30 03:39:29.401 273 18228.56 89.45 52817.61 88888.00 2006-09-30 03:39:29.901 273 18228.57 89.50 52817.51 88888.00 2006-09-30 03:39:30.401 273 18228.56 89.48 52817.47 88888.00 2006-09-30 03:39:30.901 273 18228.59 89.52 52817.37 88888.00 2006-09-30 03:39:31.401 273 18228.55 89.50 52817.35 88888.00 2006-09-30 03:39:31.901 273 18228.50 89.46 52817.46 88888.00 2006-09-30 03:39:32.401 273 18228.42 89.45 52817.60 88888.00 2006-09-30 03:39:32.901 273 18228.29 89.45 52817.61 88888.00 2006-09-30 03:39:33.401 273 18228.29 89.51 52817.58 88888.00 2006-09-30 03:39:33.901 273 18228.22 89.51 52817.63 88888.00 2006-09-30 03:39:34.401 273 18228.17 89.52 52817.66 88888.00 2006-09-30 03:39:34.901 273 18228.23 89.64 52817.68 88888.00 2006-09-30 03:39:35.401 273 18228.42 89.74 52817.77 88888.00 2006-09-30 03:39:35.901 273 18228.42 89.69 52817.59 88888.00 2006-09-30 03:39:36.401 273 18228.43 89.65 52817.55 88888.00 2006-09-30 03:39:36.901 273 18228.45 89.62 52817.61 88888.00 2006-09-30 03:39:37.401 273 18228.42 89.49 52817.67 88888.00 2006-09-30 03:39:37.901 273 18228.25 89.42 52817.62 88888.00 2006-09-30 03:39:38.401 273 18228.40 89.42 52817.54 88888.00 2006-09-30 03:39:38.901 273 18228.39 89.48 52817.58 88888.00 2006-09-30 03:39:39.401 273 18228.22 89.56 52817.54 88888.00 2006-09-30 03:39:39.901 273 18228.42 89.51 52817.56 88888.00 2006-09-30 03:39:40.401 273 18228.46 89.53 52817.56 88888.00 2006-09-30 03:39:40.901 273 18228.24 89.62 52817.54 88888.00 2006-09-30 03:39:41.401 273 18228.13 89.62 52817.74 88888.00 2006-09-30 03:39:41.901 273 18228.13 89.59 52817.64 88888.00 2006-09-30 03:39:42.401 273 18228.21 89.57 52817.52 88888.00 2006-09-30 03:39:42.901 273 18228.17 89.55 52817.60 88888.00 2006-09-30 03:39:43.401 273 18228.19 89.59 52817.71 88888.00 2006-09-30 03:39:43.901 273 18228.20 89.63 52817.77 88888.00 2006-09-30 03:39:44.401 273 18228.18 89.63 52817.72 88888.00 2006-09-30 03:39:44.901 273 18228.06 89.63 52817.63 88888.00 2006-09-30 03:39:45.401 273 18227.91 89.63 52817.64 88888.00 2006-09-30 03:39:45.901 273 18227.92 89.59 52817.73 88888.00 2006-09-30 03:39:46.401 273 18227.89 89.58 52817.74 88888.00 2006-09-30 03:39:46.901 273 18227.89 89.62 52817.79 88888.00 2006-09-30 03:39:47.401 273 18227.98 89.64 52817.74 88888.00 2006-09-30 03:39:47.901 273 18227.93 89.62 52817.77 88888.00 2006-09-30 03:39:48.401 273 18227.89 89.69 52817.72 88888.00 2006-09-30 03:39:48.901 273 18227.91 89.80 52817.82 88888.00 2006-09-30 03:39:49.401 273 18227.89 89.84 52817.95 88888.00 2006-09-30 03:39:49.901 273 18227.93 89.78 52817.90 88888.00 2006-09-30 03:39:50.401 273 18227.91 89.82 52817.95 88888.00 2006-09-30 03:39:50.901 273 18227.90 89.80 52818.02 88888.00 2006-09-30 03:39:51.401 273 18227.69 89.75 52817.95 88888.00 2006-09-30 03:39:51.901 273 18227.65 89.74 52817.89 88888.00 2006-09-30 03:39:52.401 273 18227.61 89.71 52817.96 88888.00 2006-09-30 03:39:52.901 273 18227.69 89.76 52818.22 88888.00 2006-09-30 03:39:53.401 273 18227.65 89.79 52818.15 88888.00 2006-09-30 03:39:53.901 273 18227.75 89.83 52818.10 88888.00 2006-09-30 03:39:54.401 273 18227.67 89.80 52818.14 88888.00 2006-09-30 03:39:54.901 273 18227.76 89.83 52818.08 88888.00 2006-09-30 03:39:55.401 273 18227.63 89.83 52818.02 88888.00 2006-09-30 03:39:55.901 273 18227.59 89.84 52817.99 88888.00 2006-09-30 03:39:56.401 273 18227.63 89.88 52817.80 88888.00 2006-09-30 03:39:56.901 273 18227.75 89.87 52817.70 88888.00 2006-09-30 03:39:57.401 273 18227.85 89.95 52817.64 88888.00 2006-09-30 03:39:57.901 273 18227.70 89.98 52817.64 88888.00 2006-09-30 03:39:58.401 273 18227.58 89.95 52817.73 88888.00 2006-09-30 03:39:58.901 273 18227.58 89.97 52817.91 88888.00 2006-09-30 03:39:59.401 273 18227.61 89.99 52817.84 88888.00 2006-09-30 03:39:59.901 273 18227.64 90.02 52817.82 88888.00 2006-09-30 03:40:00.401 273 18227.71 90.07 52817.78 88888.00 2006-09-30 03:40:00.901 273 18227.78 90.08 52817.62 88888.00 2006-09-30 03:40:01.401 273 18227.81 90.05 52817.67 88888.00 2006-09-30 03:40:01.901 273 18227.82 90.07 52817.68 88888.00 2006-09-30 03:40:02.401 273 18227.77 90.11 52817.66 88888.00 2006-09-30 03:40:02.901 273 18227.77 90.16 52817.64 88888.00 2006-09-30 03:40:03.401 273 18227.78 90.24 52817.58 88888.00 2006-09-30 03:40:03.901 273 18227.72 90.23 52817.58 88888.00 2006-09-30 03:40:04.401 273 18227.63 90.19 52817.72 88888.00 2006-09-30 03:40:04.901 273 18227.58 90.26 52817.64 88888.00 2006-09-30 03:40:05.401 273 18227.54 90.29 52817.63 88888.00 2006-09-30 03:40:05.901 273 18227.60 90.22 52817.61 88888.00 2006-09-30 03:40:06.401 273 18227.64 90.17 52817.69 88888.00 2006-09-30 03:40:06.901 273 18227.57 90.22 52817.92 88888.00 2006-09-30 03:40:07.401 273 18227.57 90.21 52817.95 88888.00 2006-09-30 03:40:07.901 273 18227.54 90.33 52817.93 88888.00 2006-09-30 03:40:08.401 273 18227.41 90.40 52817.91 88888.00 2006-09-30 03:40:08.901 273 18227.14 90.44 52817.95 88888.00 2006-09-30 03:40:09.401 273 18227.31 90.48 52817.99 88888.00 2006-09-30 03:40:09.901 273 18227.37 90.52 52817.95 88888.00 2006-09-30 03:40:10.401 273 18227.28 90.48 52817.80 88888.00 2006-09-30 03:40:10.901 273 18227.28 90.40 52817.86 88888.00 2006-09-30 03:40:11.401 273 18227.21 90.41 52817.93 88888.00 2006-09-30 03:40:11.901 273 18227.20 90.46 52817.87 88888.00 2006-09-30 03:40:12.401 273 18227.19 90.49 52817.93 88888.00 2006-09-30 03:40:12.901 273 18227.19 90.49 52817.98 88888.00 2006-09-30 03:40:13.401 273 18227.11 90.51 52817.92 88888.00 2006-09-30 03:40:13.901 273 18227.20 90.50 52817.90 88888.00 2006-09-30 03:40:14.401 273 18227.24 90.54 52817.83 88888.00 2006-09-30 03:40:14.901 273 18227.15 90.53 52817.90 88888.00 2006-09-30 03:40:15.401 273 18227.06 90.49 52817.87 88888.00 2006-09-30 03:40:15.901 273 18227.05 90.58 52817.94 88888.00 2006-09-30 03:40:16.401 273 18227.10 90.62 52817.93 88888.00 2006-09-30 03:40:16.901 273 18227.19 90.66 52817.85 88888.00 2006-09-30 03:40:17.401 273 18227.30 90.61 52817.92 88888.00 2006-09-30 03:40:17.901 273 18227.20 90.58 52818.03 88888.00 2006-09-30 03:40:18.401 273 18227.17 90.58 52817.91 88888.00 2006-09-30 03:40:18.901 273 18227.24 90.61 52817.94 88888.00 2006-09-30 03:40:19.401 273 18227.16 90.67 52818.04 88888.00 2006-09-30 03:40:19.901 273 18227.07 90.68 52817.94 88888.00 2006-09-30 03:40:20.401 273 18227.05 90.62 52817.92 88888.00 2006-09-30 03:40:20.901 273 18226.98 90.58 52817.92 88888.00 2006-09-30 03:40:21.401 273 18226.90 90.61 52817.95 88888.00 2006-09-30 03:40:21.901 273 18226.93 90.63 52817.99 88888.00 2006-09-30 03:40:22.401 273 18226.99 90.79 52817.85 88888.00 2006-09-30 03:40:22.901 273 18226.92 90.74 52817.93 88888.00 2006-09-30 03:40:23.401 273 18226.88 90.73 52817.97 88888.00 2006-09-30 03:40:23.901 273 18226.84 90.67 52818.02 88888.00 2006-09-30 03:40:24.401 273 18226.93 90.68 52817.99 88888.00 2006-09-30 03:40:24.901 273 18226.93 90.64 52817.90 88888.00 2006-09-30 03:40:25.401 273 18226.79 90.63 52817.84 88888.00 2006-09-30 03:40:25.901 273 18226.80 90.68 52817.79 88888.00 2006-09-30 03:40:26.401 273 18226.71 90.78 52817.69 88888.00 2006-09-30 03:40:26.901 273 18226.63 90.81 52817.74 88888.00 2006-09-30 03:40:27.401 273 18226.65 90.86 52817.77 88888.00 2006-09-30 03:40:27.901 273 18226.73 90.87 52817.89 88888.00 2006-09-30 03:40:28.401 273 18226.76 90.82 52817.90 88888.00 2006-09-30 03:40:28.901 273 18226.68 90.86 52817.91 88888.00 2006-09-30 03:40:29.401 273 18226.67 90.83 52818.03 88888.00 2006-09-30 03:40:29.901 273 18226.77 90.72 52818.17 88888.00 2006-09-30 03:40:30.401 273 18226.71 90.69 52818.17 88888.00 2006-09-30 03:40:30.901 273 18226.78 90.77 52818.10 88888.00 2006-09-30 03:40:31.401 273 18226.88 90.79 52817.99 88888.00 2006-09-30 03:40:31.901 273 18226.77 90.78 52817.87 88888.00 2006-09-30 03:40:32.401 273 18226.79 90.85 52817.90 88888.00 2006-09-30 03:40:32.901 273 18226.82 90.82 52817.95 88888.00 2006-09-30 03:40:33.401 273 18226.90 90.84 52817.99 88888.00 2006-09-30 03:40:33.901 273 18226.76 90.82 52817.89 88888.00 2006-09-30 03:40:34.401 273 18226.74 90.80 52817.92 88888.00 2006-09-30 03:40:34.901 273 18226.73 90.79 52818.04 88888.00 2006-09-30 03:40:35.401 273 18226.63 90.85 52818.13 88888.00 2006-09-30 03:40:35.901 273 18226.61 90.89 52818.18 88888.00 2006-09-30 03:40:36.401 273 18226.65 90.86 52818.13 88888.00 2006-09-30 03:40:36.901 273 18226.69 90.74 52818.08 88888.00 2006-09-30 03:40:37.401 273 18226.68 90.74 52818.03 88888.00 2006-09-30 03:40:37.901 273 18226.66 90.74 52817.97 88888.00 2006-09-30 03:40:38.401 273 18226.70 90.67 52818.07 88888.00 2006-09-30 03:40:38.901 273 18226.70 90.75 52818.15 88888.00 2006-09-30 03:40:39.401 273 18226.74 90.79 52818.18 88888.00 2006-09-30 03:40:39.901 273 18226.87 90.84 52818.04 88888.00 2006-09-30 03:40:40.401 273 18226.99 90.81 52817.94 88888.00 2006-09-30 03:40:40.901 273 18226.88 90.78 52817.79 88888.00 2006-09-30 03:40:41.401 273 18226.92 90.82 52817.75 88888.00 2006-09-30 03:40:41.901 273 18227.00 90.87 52817.84 88888.00 2006-09-30 03:40:42.401 273 18226.99 90.90 52818.02 88888.00 2006-09-30 03:40:42.901 273 18227.00 90.90 52817.97 88888.00 2006-09-30 03:40:43.401 273 18226.94 90.92 52817.95 88888.00 2006-09-30 03:40:43.901 273 18226.89 90.95 52818.06 88888.00 2006-09-30 03:40:44.401 273 18226.80 90.92 52818.15 88888.00 2006-09-30 03:40:44.901 273 18226.90 90.92 52818.04 88888.00 2006-09-30 03:40:45.401 273 18227.02 90.99 52817.94 88888.00 2006-09-30 03:40:45.901 273 18227.06 90.91 52818.03 88888.00 2006-09-30 03:40:46.401 273 18227.09 90.90 52818.13 88888.00 2006-09-30 03:40:46.901 273 18227.05 90.97 52818.07 88888.00 2006-09-30 03:40:47.401 273 18227.10 90.99 52818.07 88888.00 2006-09-30 03:40:47.901 273 18227.19 91.00 52818.08 88888.00 2006-09-30 03:40:48.401 273 18227.39 91.00 52818.04 88888.00 2006-09-30 03:40:48.901 273 18227.45 91.06 52818.15 88888.00 2006-09-30 03:40:49.401 273 18227.36 91.04 52818.14 88888.00 2006-09-30 03:40:49.901 273 18227.35 91.05 52818.02 88888.00 2006-09-30 03:40:50.401 273 18227.44 91.08 52818.05 88888.00 2006-09-30 03:40:50.901 273 18227.36 91.15 52818.02 88888.00 2006-09-30 03:40:51.401 273 18227.24 91.09 52817.96 88888.00 2006-09-30 03:40:51.901 273 18227.27 91.04 52817.94 88888.00 2006-09-30 03:40:52.401 273 18227.33 91.01 52817.84 88888.00 2006-09-30 03:40:52.901 273 18227.25 91.06 52817.83 88888.00 2006-09-30 03:40:53.401 273 18227.14 91.10 52817.87 88888.00 2006-09-30 03:40:53.901 273 18227.22 91.17 52817.81 88888.00 2006-09-30 03:40:54.401 273 18227.32 91.13 52817.84 88888.00 2006-09-30 03:40:54.901 273 18227.30 91.13 52817.77 88888.00 2006-09-30 03:40:55.401 273 18227.36 91.16 52817.73 88888.00 2006-09-30 03:40:55.901 273 18227.42 91.15 52817.82 88888.00 2006-09-30 03:40:56.401 273 18227.45 91.09 52817.83 88888.00 2006-09-30 03:40:56.901 273 18227.42 91.11 52817.77 88888.00 2006-09-30 03:40:57.401 273 18227.37 91.15 52817.83 88888.00 2006-09-30 03:40:57.901 273 18227.38 91.19 52817.85 88888.00 2006-09-30 03:40:58.401 273 18227.50 91.14 52817.99 88888.00 2006-09-30 03:40:58.901 273 18227.60 91.14 52817.94 88888.00 2006-09-30 03:40:59.401 273 18227.77 91.18 52817.91 88888.00 2006-09-30 03:40:59.901 273 18227.80 91.19 52817.93 88888.00 2006-09-30 03:41:00.401 273 18227.77 91.11 52817.92 88888.00 2006-09-30 03:41:00.901 273 18227.77 91.06 52817.93 88888.00 2006-09-30 03:41:01.401 273 18227.75 91.07 52817.94 88888.00 2006-09-30 03:41:01.901 273 18227.79 91.14 52817.83 88888.00 2006-09-30 03:41:02.401 273 18227.69 91.20 52817.87 88888.00 2006-09-30 03:41:02.901 273 18227.64 91.14 52817.87 88888.00 2006-09-30 03:41:03.401 273 18227.66 91.16 52817.96 88888.00 2006-09-30 03:41:03.901 273 18227.65 91.19 52818.01 88888.00 2006-09-30 03:41:04.401 273 18227.65 91.13 52818.01 88888.00 2006-09-30 03:41:04.901 273 18227.79 91.13 52817.98 88888.00 2006-09-30 03:41:05.401 273 18227.91 91.16 52818.04 88888.00 2006-09-30 03:41:05.901 273 18227.95 91.09 52818.01 88888.00 2006-09-30 03:41:06.401 273 18227.87 91.11 52817.86 88888.00 2006-09-30 03:41:06.901 273 18227.86 91.17 52817.87 88888.00 2006-09-30 03:41:07.401 273 18227.91 91.20 52817.91 88888.00 2006-09-30 03:41:07.901 273 18227.85 91.26 52817.99 88888.00 2006-09-30 03:41:08.401 273 18227.89 91.24 52818.02 88888.00 2006-09-30 03:41:08.901 273 18227.97 91.25 52817.98 88888.00 2006-09-30 03:41:09.401 273 18227.88 91.22 52817.90 88888.00 2006-09-30 03:41:09.901 273 18227.76 91.21 52817.89 88888.00 2006-09-30 03:41:10.401 273 18227.65 91.09 52817.97 88888.00 2006-09-30 03:41:10.901 273 18227.60 91.06 52817.99 88888.00 2006-09-30 03:41:11.401 273 18227.76 91.06 52817.91 88888.00 2006-09-30 03:41:11.901 273 18227.76 91.00 52817.87 88888.00 2006-09-30 03:41:12.401 273 18227.80 91.00 52817.93 88888.00 2006-09-30 03:41:12.901 273 18227.85 91.12 52818.19 88888.00 2006-09-30 03:41:13.401 273 18227.90 91.13 52818.14 88888.00 2006-09-30 03:41:13.901 273 18227.88 91.13 52817.94 88888.00 2006-09-30 03:41:14.401 273 18227.85 91.19 52817.95 88888.00 2006-09-30 03:41:14.901 273 18227.91 91.20 52817.99 88888.00 2006-09-30 03:41:15.401 273 18227.89 91.29 52818.02 88888.00 2006-09-30 03:41:15.901 273 18227.89 91.29 52817.95 88888.00 2006-09-30 03:41:16.401 273 18228.00 91.25 52817.95 88888.00 2006-09-30 03:41:16.901 273 18228.02 91.17 52817.99 88888.00 2006-09-30 03:41:17.401 273 18228.03 91.20 52817.97 88888.00 2006-09-30 03:41:17.901 273 18228.12 91.21 52817.83 88888.00 2006-09-30 03:41:18.401 273 18228.14 91.16 52817.82 88888.00 2006-09-30 03:41:18.901 273 18228.06 91.23 52817.86 88888.00 2006-09-30 03:41:19.401 273 18228.11 91.31 52817.95 88888.00 2006-09-30 03:41:19.901 273 18228.19 91.30 52817.94 88888.00 2006-09-30 03:41:20.401 273 18228.30 91.21 52817.85 88888.00 2006-09-30 03:41:20.901 273 18228.25 91.23 52817.91 88888.00 2006-09-30 03:41:21.401 273 18228.24 91.28 52817.93 88888.00 2006-09-30 03:41:21.901 273 18228.15 91.29 52817.92 88888.00 2006-09-30 03:41:22.401 273 18228.36 91.28 52817.86 88888.00 2006-09-30 03:41:22.901 273 18228.41 91.33 52817.82 88888.00 2006-09-30 03:41:23.401 273 18228.44 91.34 52817.80 88888.00 2006-09-30 03:41:23.901 273 18228.55 91.32 52817.86 88888.00 2006-09-30 03:41:24.401 273 18228.51 91.31 52817.73 88888.00 2006-09-30 03:41:24.901 273 18228.24 91.32 52817.79 88888.00 2006-09-30 03:41:25.401 273 18228.37 91.41 52817.99 88888.00 2006-09-30 03:41:25.901 273 18228.46 91.41 52818.02 88888.00 2006-09-30 03:41:26.401 273 18228.47 91.34 52818.01 88888.00 2006-09-30 03:41:26.901 273 18228.47 91.41 52817.97 88888.00 2006-09-30 03:41:27.401 273 18228.41 91.43 52818.07 88888.00 2006-09-30 03:41:27.901 273 18228.44 91.38 52818.01 88888.00 2006-09-30 03:41:28.401 273 18228.53 91.40 52817.80 88888.00 2006-09-30 03:41:28.901 273 18228.55 91.26 52817.79 88888.00 2006-09-30 03:41:29.401 273 18228.59 91.20 52817.85 88888.00 2006-09-30 03:41:29.901 273 18228.50 91.19 52817.87 88888.00 2006-09-30 03:41:30.401 273 18228.47 91.21 52817.89 88888.00 2006-09-30 03:41:30.901 273 18228.51 91.23 52817.79 88888.00 2006-09-30 03:41:31.401 273 18228.59 91.23 52817.83 88888.00 2006-09-30 03:41:31.901 273 18228.62 91.25 52817.73 88888.00 2006-09-30 03:41:32.401 273 18228.64 91.22 52817.90 88888.00 2006-09-30 03:41:32.901 273 18228.65 91.23 52817.95 88888.00 2006-09-30 03:41:33.401 273 18228.59 91.35 52817.90 88888.00 2006-09-30 03:41:33.901 273 18228.62 91.39 52817.83 88888.00 2006-09-30 03:41:34.401 273 18228.59 91.42 52817.94 88888.00 2006-09-30 03:41:34.901 273 18228.53 91.37 52817.87 88888.00 2006-09-30 03:41:35.401 273 18228.61 91.29 52817.89 88888.00 2006-09-30 03:41:35.901 273 18228.61 91.25 52817.85 88888.00 2006-09-30 03:41:36.401 273 18228.59 91.23 52817.75 88888.00 2006-09-30 03:41:36.901 273 18228.73 91.34 52817.77 88888.00 2006-09-30 03:41:37.401 273 18228.72 91.29 52817.83 88888.00 2006-09-30 03:41:37.901 273 18228.89 91.23 52817.69 88888.00 2006-09-30 03:41:38.401 273 18228.85 91.13 52817.64 88888.00 2006-09-30 03:41:38.901 273 18228.75 91.07 52817.59 88888.00 2006-09-30 03:41:39.401 273 18228.91 91.19 52817.68 88888.00 2006-09-30 03:41:39.901 273 18228.99 91.25 52817.80 88888.00 2006-09-30 03:41:40.401 273 18228.69 91.28 52817.83 88888.00 2006-09-30 03:41:40.901 273 18228.62 91.35 52817.77 88888.00 2006-09-30 03:41:41.401 273 18228.67 91.34 52817.74 88888.00 2006-09-30 03:41:41.901 273 18228.71 91.36 52817.69 88888.00 2006-09-30 03:41:42.401 273 18228.55 91.37 52817.61 88888.00 2006-09-30 03:41:42.901 273 18228.61 91.37 52817.62 88888.00 2006-09-30 03:41:43.401 273 18228.59 91.33 52817.77 88888.00 2006-09-30 03:41:43.901 273 18228.58 91.37 52817.74 88888.00 2006-09-30 03:41:44.401 273 18228.64 91.32 52817.75 88888.00 2006-09-30 03:41:44.901 273 18228.58 91.26 52817.82 88888.00 2006-09-30 03:41:45.398 273 18228.48 91.26 52817.83 88888.00 2006-09-30 03:41:45.908 273 18228.51 91.25 52817.74 88888.00 2006-09-30 03:41:46.408 273 18228.75 91.23 52817.51 88888.00 2006-09-30 03:41:46.908 273 18228.68 91.15 52817.62 88888.00 2006-09-30 03:41:47.408 273 18228.46 91.19 52817.69 88888.00 2006-09-30 03:41:47.908 273 18228.34 91.13 52817.70 88888.00 2006-09-30 03:41:48.408 273 18228.21 91.11 52817.61 88888.00 2006-09-30 03:41:48.908 273 18228.28 91.11 52817.52 88888.00 2006-09-30 03:41:49.408 273 18228.34 91.06 52817.64 88888.00 2006-09-30 03:41:49.908 273 18228.34 90.99 52817.71 88888.00 2006-09-30 03:41:50.408 273 18228.52 91.00 52817.79 88888.00 2006-09-30 03:41:50.908 273 18228.51 91.00 52817.80 88888.00 2006-09-30 03:41:51.408 273 18228.57 90.99 52817.77 88888.00 2006-09-30 03:41:51.908 273 18228.71 90.94 52817.69 88888.00 2006-09-30 03:41:52.408 273 18228.84 90.94 52817.81 88888.00 2006-09-30 03:41:52.908 273 18228.76 90.97 52817.82 88888.00 2006-09-30 03:41:53.408 273 18228.75 91.02 52817.64 88888.00 2006-09-30 03:41:53.908 273 18228.69 91.00 52817.74 88888.00 2006-09-30 03:41:54.408 273 18228.52 90.98 52817.79 88888.00 2006-09-30 03:41:54.908 273 18228.42 91.09 52817.72 88888.00 2006-09-30 03:41:55.408 273 18228.45 91.02 52817.71 88888.00 2006-09-30 03:41:55.908 273 18228.55 90.95 52817.83 88888.00 2006-09-30 03:41:56.408 273 18228.30 90.92 52817.91 88888.00 2006-09-30 03:41:56.908 273 18228.18 90.91 52817.92 88888.00 2006-09-30 03:41:57.408 273 18228.03 90.91 52817.89 88888.00 2006-09-30 03:41:57.908 273 18228.13 90.95 52817.73 88888.00 2006-09-30 03:41:58.408 273 18228.24 90.96 52817.73 88888.00 2006-09-30 03:41:58.908 273 18228.26 90.95 52817.79 88888.00 2006-09-30 03:41:59.408 273 18228.30 90.84 52817.91 88888.00 2006-09-30 03:41:59.908 273 18228.35 90.76 52817.97 88888.00 2006-09-30 03:42:00.408 273 18228.32 90.81 52817.86 88888.00 2006-09-30 03:42:00.908 273 18228.29 90.86 52817.82 88888.00 2006-09-30 03:42:01.408 273 18228.25 90.85 52817.84 88888.00 2006-09-30 03:42:01.908 273 18228.22 90.83 52817.89 88888.00 2006-09-30 03:42:02.408 273 18228.18 90.82 52817.79 88888.00 2006-09-30 03:42:02.908 273 18228.14 90.87 52817.82 88888.00 2006-09-30 03:42:03.408 273 18228.09 90.89 52817.96 88888.00 2006-09-30 03:42:03.908 273 18228.13 90.85 52817.94 88888.00 2006-09-30 03:42:04.408 273 18228.24 90.74 52817.71 88888.00 2006-09-30 03:42:04.908 273 18228.26 90.75 52817.57 88888.00 2006-09-30 03:42:05.408 273 18228.18 90.77 52817.71 88888.00 2006-09-30 03:42:05.908 273 18228.10 90.70 52817.71 88888.00 2006-09-30 03:42:06.408 273 18228.13 90.69 52817.81 88888.00 2006-09-30 03:42:06.908 273 18228.11 90.68 52817.84 88888.00 2006-09-30 03:42:07.408 273 18228.08 90.66 52817.81 88888.00 2006-09-30 03:42:07.908 273 18228.20 90.61 52817.75 88888.00 2006-09-30 03:42:08.408 273 18228.18 90.56 52817.68 88888.00 2006-09-30 03:42:08.908 273 18228.07 90.53 52817.63 88888.00 2006-09-30 03:42:09.408 273 18228.06 90.52 52817.63 88888.00 2006-09-30 03:42:09.908 273 18228.04 90.50 52817.69 88888.00 2006-09-30 03:42:10.408 273 18228.07 90.57 52817.69 88888.00 2006-09-30 03:42:10.908 273 18227.89 90.71 52817.64 88888.00 2006-09-30 03:42:11.408 273 18227.82 90.69 52817.69 88888.00 2006-09-30 03:42:11.908 273 18227.98 90.62 52817.83 88888.00 2006-09-30 03:42:12.408 273 18227.96 90.64 52817.82 88888.00 2006-09-30 03:42:12.908 273 18227.93 90.56 52817.75 88888.00 2006-09-30 03:42:13.408 273 18227.99 90.49 52817.69 88888.00 2006-09-30 03:42:13.908 273 18228.00 90.53 52817.84 88888.00 2006-09-30 03:42:14.408 273 18227.99 90.49 52817.80 88888.00 2006-09-30 03:42:14.908 273 18227.97 90.55 52817.68 88888.00 2006-09-30 03:42:15.408 273 18227.93 90.54 52817.77 88888.00 2006-09-30 03:42:15.908 273 18228.04 90.53 52817.75 88888.00 2006-09-30 03:42:16.408 273 18228.04 90.51 52817.77 88888.00 2006-09-30 03:42:16.908 273 18228.12 90.46 52817.73 88888.00 2006-09-30 03:42:17.408 273 18228.09 90.45 52817.84 88888.00 2006-09-30 03:42:17.908 273 18227.99 90.44 52817.72 88888.00 2006-09-30 03:42:18.408 273 18227.87 90.42 52817.70 88888.00 2006-09-30 03:42:18.908 273 18228.08 90.45 52817.69 88888.00 2006-09-30 03:42:19.408 273 18228.15 90.37 52817.79 88888.00 2006-09-30 03:42:19.908 273 18228.01 90.40 52817.77 88888.00 2006-09-30 03:42:20.408 273 18227.88 90.43 52817.66 88888.00 2006-09-30 03:42:20.908 273 18227.92 90.43 52817.63 88888.00 2006-09-30 03:42:21.408 273 18227.90 90.48 52817.56 88888.00 2006-09-30 03:42:21.908 273 18227.82 90.36 52817.48 88888.00 2006-09-30 03:42:22.408 273 18227.74 90.36 52817.49 88888.00 2006-09-30 03:42:22.908 273 18227.68 90.44 52817.56 88888.00 2006-09-30 03:42:23.408 273 18227.74 90.47 52817.71 88888.00 2006-09-30 03:42:23.908 273 18227.70 90.54 52817.77 88888.00 2006-09-30 03:42:24.408 273 18227.79 90.57 52817.71 88888.00 2006-09-30 03:42:24.908 273 18227.81 90.48 52817.91 88888.00 2006-09-30 03:42:25.408 273 18227.77 90.41 52817.91 88888.00 2006-09-30 03:42:25.908 273 18227.72 90.44 52817.82 88888.00 2006-09-30 03:42:26.408 273 18227.67 90.45 52817.90 88888.00 2006-09-30 03:42:26.908 273 18227.63 90.43 52817.82 88888.00 2006-09-30 03:42:27.408 273 18227.71 90.45 52817.79 88888.00 2006-09-30 03:42:27.908 273 18227.77 90.35 52817.79 88888.00 2006-09-30 03:42:28.408 273 18227.75 90.31 52817.80 88888.00 2006-09-30 03:42:28.908 273 18227.77 90.36 52817.87 88888.00 2006-09-30 03:42:29.408 273 18227.86 90.35 52817.95 88888.00 2006-09-30 03:42:29.908 273 18227.82 90.36 52817.94 88888.00 2006-09-30 03:42:30.408 273 18227.72 90.33 52817.96 88888.00 2006-09-30 03:42:30.908 273 18227.60 90.37 52817.83 88888.00 2006-09-30 03:42:31.408 273 18227.54 90.40 52817.83 88888.00 2006-09-30 03:42:31.908 273 18227.48 90.35 52817.84 88888.00 2006-09-30 03:42:32.408 273 18227.50 90.32 52817.83 88888.00 2006-09-30 03:42:32.908 273 18227.46 90.23 52817.81 88888.00 2006-09-30 03:42:33.408 273 18227.39 90.19 52817.94 88888.00 2006-09-30 03:42:33.908 273 18227.39 90.24 52818.06 88888.00 2006-09-30 03:42:34.408 273 18227.54 90.34 52817.97 88888.00 2006-09-30 03:42:34.908 273 18227.46 90.41 52817.96 88888.00 2006-09-30 03:42:35.408 273 18227.43 90.34 52817.99 88888.00 2006-09-30 03:42:35.908 273 18227.42 90.32 52817.99 88888.00 2006-09-30 03:42:36.408 273 18227.45 90.25 52817.95 88888.00 2006-09-30 03:42:36.908 273 18227.34 90.25 52817.93 88888.00 2006-09-30 03:42:37.408 273 18227.26 90.30 52817.96 88888.00 2006-09-30 03:42:37.908 273 18227.35 90.32 52817.92 88888.00 2006-09-30 03:42:38.408 273 18227.27 90.37 52817.91 88888.00 2006-09-30 03:42:38.908 273 18227.24 90.31 52817.82 88888.00 2006-09-30 03:42:39.408 273 18227.26 90.35 52817.94 88888.00 2006-09-30 03:42:39.908 273 18227.20 90.32 52818.03 88888.00 2006-09-30 03:42:40.408 273 18227.17 90.30 52817.97 88888.00 2006-09-30 03:42:40.908 273 18227.10 90.30 52817.90 88888.00 2006-09-30 03:42:41.408 273 18227.16 90.31 52817.80 88888.00 2006-09-30 03:42:41.908 273 18227.17 90.24 52817.84 88888.00 2006-09-30 03:42:42.408 273 18227.14 90.31 52817.83 88888.00 2006-09-30 03:42:42.908 273 18227.16 90.34 52817.84 88888.00 2006-09-30 03:42:43.408 273 18227.25 90.40 52817.79 88888.00 2006-09-30 03:42:43.908 273 18227.34 90.36 52817.66 88888.00 2006-09-30 03:42:44.408 273 18227.45 90.39 52817.77 88888.00 2006-09-30 03:42:44.908 273 18227.30 90.44 52817.85 88888.00 2006-09-30 03:42:45.408 273 18227.27 90.47 52817.89 88888.00 2006-09-30 03:42:45.908 273 18227.32 90.49 52817.86 88888.00 2006-09-30 03:42:46.408 273 18227.28 90.45 52817.84 88888.00 2006-09-30 03:42:46.908 273 18227.26 90.49 52817.71 88888.00 2006-09-30 03:42:47.408 273 18227.22 90.45 52817.78 88888.00 2006-09-30 03:42:47.908 273 18227.24 90.40 52817.81 88888.00 2006-09-30 03:42:48.408 273 18227.19 90.39 52817.86 88888.00 2006-09-30 03:42:48.908 273 18227.23 90.44 52817.91 88888.00 2006-09-30 03:42:49.408 273 18227.24 90.38 52817.82 88888.00 2006-09-30 03:42:49.908 273 18227.21 90.37 52817.87 88888.00 2006-09-30 03:42:50.408 273 18227.19 90.49 52817.84 88888.00 2006-09-30 03:42:50.908 273 18227.10 90.45 52817.74 88888.00 2006-09-30 03:42:51.408 273 18227.20 90.49 52817.61 88888.00 2006-09-30 03:42:51.908 273 18227.34 90.50 52817.55 88888.00 2006-09-30 03:42:52.408 273 18227.22 90.38 52817.69 88888.00 2006-09-30 03:42:52.908 273 18227.14 90.42 52817.92 88888.00 2006-09-30 03:42:53.408 273 18226.98 90.45 52817.98 88888.00 2006-09-30 03:42:53.908 273 18226.78 90.42 52817.86 88888.00 2006-09-30 03:42:54.408 273 18226.90 90.35 52817.95 88888.00 2006-09-30 03:42:54.908 273 18226.96 90.39 52817.85 88888.00 2006-09-30 03:42:55.408 273 18227.05 90.48 52817.81 88888.00 2006-09-30 03:42:55.908 273 18227.20 90.46 52817.82 88888.00 2006-09-30 03:42:56.408 273 18227.05 90.44 52817.82 88888.00 2006-09-30 03:42:56.908 273 18227.05 90.49 52817.79 88888.00 2006-09-30 03:42:57.408 273 18226.99 90.56 52817.84 88888.00 2006-09-30 03:42:57.908 273 18227.01 90.53 52817.78 88888.00 2006-09-30 03:42:58.408 273 18226.99 90.55 52817.63 88888.00 2006-09-30 03:42:58.908 273 18226.90 90.53 52817.71 88888.00 2006-09-30 03:42:59.408 273 18226.92 90.52 52817.84 88888.00 2006-09-30 03:42:59.908 273 18226.94 90.54 52817.84 88888.00 2006-09-30 03:43:00.408 273 18227.04 90.62 52817.81 88888.00 2006-09-30 03:43:00.908 273 18226.87 90.61 52817.84 88888.00 2006-09-30 03:43:01.408 273 18226.83 90.54 52817.80 88888.00 2006-09-30 03:43:01.908 273 18226.71 90.51 52817.75 88888.00 2006-09-30 03:43:02.408 273 18226.68 90.46 52817.77 88888.00 2006-09-30 03:43:02.908 273 18226.84 90.45 52817.72 88888.00 2006-09-30 03:43:03.408 273 18227.05 90.43 52817.70 88888.00 2006-09-30 03:43:03.908 273 18226.96 90.48 52817.73 88888.00 2006-09-30 03:43:04.408 273 18226.95 90.45 52817.68 88888.00 2006-09-30 03:43:04.908 273 18227.03 90.49 52817.55 88888.00 2006-09-30 03:43:05.408 273 18226.98 90.58 52817.64 88888.00 2006-09-30 03:43:05.908 273 18226.84 90.56 52817.64 88888.00 2006-09-30 03:43:06.408 273 18226.88 90.56 52817.61 88888.00 2006-09-30 03:43:06.908 273 18226.91 90.68 52817.66 88888.00 2006-09-30 03:43:07.408 273 18227.03 90.77 52817.73 88888.00 2006-09-30 03:43:07.908 273 18226.90 90.82 52817.72 88888.00 2006-09-30 03:43:08.408 273 18226.89 90.86 52817.71 88888.00 2006-09-30 03:43:08.908 273 18226.92 90.88 52817.62 88888.00 2006-09-30 03:43:09.408 273 18226.89 90.92 52817.64 88888.00 2006-09-30 03:43:09.908 273 18226.92 90.85 52817.74 88888.00 2006-09-30 03:43:10.408 273 18226.81 90.78 52817.89 88888.00 2006-09-30 03:43:10.908 273 18226.93 90.83 52817.81 88888.00 2006-09-30 03:43:11.408 273 18226.84 90.79 52817.52 88888.00 2006-09-30 03:43:11.908 273 18226.96 90.70 52817.50 88888.00 2006-09-30 03:43:12.408 273 18226.98 90.79 52817.62 88888.00 2006-09-30 03:43:12.908 273 18226.99 90.73 52817.80 88888.00 2006-09-30 03:43:13.408 273 18226.74 90.77 52817.85 88888.00 2006-09-30 03:43:13.908 273 18226.92 90.88 52817.85 88888.00 2006-09-30 03:43:14.408 273 18226.92 90.94 52817.78 88888.00 2006-09-30 03:43:14.908 273 18226.85 90.91 52817.70 88888.00 2006-09-30 03:43:15.408 273 18226.96 90.89 52817.77 88888.00 2006-09-30 03:43:15.908 273 18226.98 90.99 52817.75 88888.00 2006-09-30 03:43:16.408 273 18226.98 90.99 52817.80 88888.00 2006-09-30 03:43:16.908 273 18226.92 90.94 52817.66 88888.00 2006-09-30 03:43:17.408 273 18226.79 90.95 52817.71 88888.00 2006-09-30 03:43:17.908 273 18226.93 90.91 52817.79 88888.00 2006-09-30 03:43:18.408 273 18226.93 90.95 52817.91 88888.00 2006-09-30 03:43:18.908 273 18226.99 91.00 52817.91 88888.00 2006-09-30 03:43:19.408 273 18226.93 90.98 52817.83 88888.00 2006-09-30 03:43:19.908 273 18226.91 90.99 52817.83 88888.00 2006-09-30 03:43:20.408 273 18226.92 90.99 52817.84 88888.00 2006-09-30 03:43:20.908 273 18226.90 91.06 52817.98 88888.00 2006-09-30 03:43:21.408 273 18226.88 91.08 52817.99 88888.00 2006-09-30 03:43:21.908 273 18226.91 91.07 52817.98 88888.00 2006-09-30 03:43:22.408 273 18226.93 91.11 52818.08 88888.00 2006-09-30 03:43:22.908 273 18227.02 91.09 52818.08 88888.00 2006-09-30 03:43:23.408 273 18227.01 91.11 52817.83 88888.00 2006-09-30 03:43:23.908 273 18227.06 91.10 52817.68 88888.00 2006-09-30 03:43:24.408 273 18226.89 91.10 52817.81 88888.00 2006-09-30 03:43:24.908 273 18226.83 91.10 52817.78 88888.00 2006-09-30 03:43:25.408 273 18226.80 91.14 52817.77 88888.00 2006-09-30 03:43:25.908 273 18226.87 91.11 52817.85 88888.00 2006-09-30 03:43:26.408 273 18226.90 91.06 52817.98 88888.00 2006-09-30 03:43:26.908 273 18226.87 91.14 52817.90 88888.00 2006-09-30 03:43:27.408 273 18226.83 91.12 52817.81 88888.00 2006-09-30 03:43:27.908 273 18226.89 91.15 52817.77 88888.00 2006-09-30 03:43:28.408 273 18227.05 91.12 52817.82 88888.00 2006-09-30 03:43:28.908 273 18227.13 91.11 52817.90 88888.00 2006-09-30 03:43:29.408 273 18227.09 91.11 52817.95 88888.00 2006-09-30 03:43:29.908 273 18227.16 91.12 52817.86 88888.00 2006-09-30 03:43:30.408 273 18227.24 91.15 52817.75 88888.00 2006-09-30 03:43:30.908 273 18227.22 91.19 52817.70 88888.00 2006-09-30 03:43:31.408 273 18226.95 91.17 52817.78 88888.00 2006-09-30 03:43:31.908 273 18226.96 91.17 52817.72 88888.00 2006-09-30 03:43:32.408 273 18227.03 91.19 52817.73 88888.00 2006-09-30 03:43:32.908 273 18227.04 91.17 52817.78 88888.00 2006-09-30 03:43:33.408 273 18227.06 91.12 52817.67 88888.00 2006-09-30 03:43:33.908 273 18227.22 91.10 52817.66 88888.00 2006-09-30 03:43:34.408 273 18227.04 91.15 52817.68 88888.00 2006-09-30 03:43:34.908 273 18227.01 91.14 52817.67 88888.00 2006-09-30 03:43:35.408 273 18227.05 91.05 52817.68 88888.00 2006-09-30 03:43:35.908 273 18227.14 91.06 52817.69 88888.00 2006-09-30 03:43:36.408 273 18227.15 91.03 52817.81 88888.00 2006-09-30 03:43:36.908 273 18227.17 91.01 52817.96 88888.00 2006-09-30 03:43:37.408 273 18227.06 91.00 52818.01 88888.00 2006-09-30 03:43:37.908 273 18227.13 91.00 52817.98 88888.00 2006-09-30 03:43:38.408 273 18227.21 91.06 52817.93 88888.00 2006-09-30 03:43:38.908 273 18227.12 91.11 52818.03 88888.00 2006-09-30 03:43:39.408 273 18227.05 91.16 52818.01 88888.00 2006-09-30 03:43:39.908 273 18226.99 91.10 52817.92 88888.00 2006-09-30 03:43:40.408 273 18227.01 91.07 52817.82 88888.00 2006-09-30 03:43:40.908 273 18227.01 91.06 52817.89 88888.00 2006-09-30 03:43:41.408 273 18226.99 91.12 52817.81 88888.00 2006-09-30 03:43:41.908 273 18226.96 91.12 52817.90 88888.00 2006-09-30 03:43:42.408 273 18226.99 91.04 52817.98 88888.00 2006-09-30 03:43:42.908 273 18226.90 91.09 52818.01 88888.00 2006-09-30 03:43:43.408 273 18226.89 91.08 52817.89 88888.00 2006-09-30 03:43:43.908 273 18226.98 91.14 52817.86 88888.00 2006-09-30 03:43:44.408 273 18227.02 91.10 52817.93 88888.00 2006-09-30 03:43:44.908 273 18226.99 91.03 52817.91 88888.00 2006-09-30 03:43:45.408 273 18227.09 91.04 52817.89 88888.00 2006-09-30 03:43:45.908 273 18227.17 91.02 52817.84 88888.00 2006-09-30 03:43:46.408 273 18227.16 91.04 52817.92 88888.00 2006-09-30 03:43:46.908 273 18227.10 91.09 52817.81 88888.00 2006-09-30 03:43:47.408 273 18227.09 91.09 52817.77 88888.00 2006-09-30 03:43:47.908 273 18227.09 91.02 52817.91 88888.00 2006-09-30 03:43:48.408 273 18227.06 91.02 52817.86 88888.00 2006-09-30 03:43:48.908 273 18227.13 91.06 52817.86 88888.00 2006-09-30 03:43:49.408 273 18227.15 91.12 52817.73 88888.00 2006-09-30 03:43:49.908 273 18227.16 91.11 52817.75 88888.00 2006-09-30 03:43:50.408 273 18227.17 91.09 52817.77 88888.00 2006-09-30 03:43:50.908 273 18227.14 91.05 52817.77 88888.00 2006-09-30 03:43:51.408 273 18227.06 91.08 52817.75 88888.00 2006-09-30 03:43:51.908 273 18226.95 91.19 52817.71 88888.00 2006-09-30 03:43:52.408 273 18227.06 91.21 52817.68 88888.00 2006-09-30 03:43:52.908 273 18226.99 91.17 52817.70 88888.00 2006-09-30 03:43:53.408 273 18226.98 91.14 52817.71 88888.00 2006-09-30 03:43:53.908 273 18226.94 91.12 52817.74 88888.00 2006-09-30 03:43:54.408 273 18227.00 91.12 52817.62 88888.00 2006-09-30 03:43:54.908 273 18227.07 91.23 52817.66 88888.00 2006-09-30 03:43:55.408 273 18227.13 91.32 52817.72 88888.00 2006-09-30 03:43:55.908 273 18227.14 91.17 52817.72 88888.00 2006-09-30 03:43:56.408 273 18227.12 91.06 52817.75 88888.00 2006-09-30 03:43:56.908 273 18227.25 91.10 52817.77 88888.00 2006-09-30 03:43:57.408 273 18227.34 91.10 52817.83 88888.00 2006-09-30 03:43:57.908 273 18227.34 91.13 52817.81 88888.00 2006-09-30 03:43:58.408 273 18227.35 91.14 52817.82 88888.00 2006-09-30 03:43:58.908 273 18227.34 91.13 52817.89 88888.00 2006-09-30 03:43:59.408 273 18227.34 91.10 52817.91 88888.00 2006-09-30 03:43:59.908 273 18227.36 91.10 52817.73 88888.00 2006-09-30 03:44:00.408 273 18227.35 91.00 52817.62 88888.00 2006-09-30 03:44:00.908 273 18227.38 90.96 52817.57 88888.00 2006-09-30 03:44:01.408 273 18227.41 90.98 52817.50 88888.00 2006-09-30 03:44:01.908 273 18227.45 90.92 52817.49 88888.00 2006-09-30 03:44:02.408 273 18227.44 90.99 52817.55 88888.00 2006-09-30 03:44:02.908 273 18227.42 91.11 52817.61 88888.00 2006-09-30 03:44:03.408 273 18227.42 91.13 52817.57 88888.00 2006-09-30 03:44:03.908 273 18227.39 91.04 52817.50 88888.00 2006-09-30 03:44:04.408 273 18227.46 91.07 52817.63 88888.00 2006-09-30 03:44:04.908 273 18227.54 91.09 52817.70 88888.00 2006-09-30 03:44:05.408 273 18227.52 91.10 52817.60 88888.00 2006-09-30 03:44:05.908 273 18227.45 91.08 52817.58 88888.00 2006-09-30 03:44:06.408 273 18227.57 91.06 52817.52 88888.00 2006-09-30 03:44:06.908 273 18227.54 91.02 52817.60 88888.00 2006-09-30 03:44:07.408 273 18227.53 91.02 52817.48 88888.00 2006-09-30 03:44:07.908 273 18227.50 91.16 52817.40 88888.00 2006-09-30 03:44:08.408 273 18227.57 91.17 52817.44 88888.00 2006-09-30 03:44:08.908 273 18227.64 91.03 52817.54 88888.00 2006-09-30 03:44:09.408 273 18227.61 91.06 52817.45 88888.00 2006-09-30 03:44:09.908 273 18227.57 91.11 52817.40 88888.00 2006-09-30 03:44:10.408 273 18227.64 91.10 52817.47 88888.00 2006-09-30 03:44:10.908 273 18227.53 91.05 52817.61 88888.00 2006-09-30 03:44:11.408 273 18227.61 91.10 52817.45 88888.00 2006-09-30 03:44:11.908 273 18227.64 91.18 52817.37 88888.00 2006-09-30 03:44:12.408 273 18227.65 91.20 52817.35 88888.00 2006-09-30 03:44:12.908 273 18227.66 91.16 52817.29 88888.00 2006-09-30 03:44:13.408 273 18227.64 91.13 52817.27 88888.00 2006-09-30 03:44:13.908 273 18227.66 91.22 52817.35 88888.00 2006-09-30 03:44:14.408 273 18227.69 91.21 52817.33 88888.00 2006-09-30 03:44:14.908 273 18227.64 91.18 52817.32 88888.00 2006-09-30 03:44:15.408 273 18227.61 91.24 52817.39 88888.00 2006-09-30 03:44:15.908 273 18227.54 91.30 52817.36 88888.00 2006-09-30 03:44:16.408 273 18227.53 91.30 52817.38 88888.00 2006-09-30 03:44:16.908 273 18227.54 91.30 52817.31 88888.00 2006-09-30 03:44:17.408 273 18227.65 91.21 52817.32 88888.00 2006-09-30 03:44:17.908 273 18227.52 91.17 52817.34 88888.00 2006-09-30 03:44:18.408 273 18227.54 91.09 52817.49 88888.00 2006-09-30 03:44:18.908 273 18227.58 91.11 52817.47 88888.00 2006-09-30 03:44:19.408 273 18227.57 91.07 52817.45 88888.00 2006-09-30 03:44:19.908 273 18227.70 91.04 52817.50 88888.00 2006-09-30 03:44:20.408 273 18227.65 91.10 52817.56 88888.00 2006-09-30 03:44:20.908 273 18227.56 91.07 52817.56 88888.00 2006-09-30 03:44:21.408 273 18227.68 91.07 52817.59 88888.00 2006-09-30 03:44:21.908 273 18227.65 91.11 52817.57 88888.00 2006-09-30 03:44:22.408 273 18227.58 91.14 52817.58 88888.00 2006-09-30 03:44:22.908 273 18227.69 91.11 52817.45 88888.00 2006-09-30 03:44:23.408 273 18227.65 91.03 52817.51 88888.00 2006-09-30 03:44:23.908 273 18227.59 91.01 52817.56 88888.00 2006-09-30 03:44:24.408 273 18227.58 91.02 52817.55 88888.00 2006-09-30 03:44:24.908 273 18227.58 91.00 52817.66 88888.00 2006-09-30 03:44:25.408 273 18227.59 90.99 52817.64 88888.00 2006-09-30 03:44:25.908 273 18227.61 91.01 52817.58 88888.00 2006-09-30 03:44:26.408 273 18227.69 91.01 52817.46 88888.00 2006-09-30 03:44:26.908 273 18227.42 91.02 52817.43 88888.00 2006-09-30 03:44:27.408 273 18227.47 91.07 52817.35 88888.00 2006-09-30 03:44:27.908 273 18227.45 91.11 52817.31 88888.00 2006-09-30 03:44:28.408 273 18227.45 91.14 52817.32 88888.00 2006-09-30 03:44:28.908 273 18227.59 91.12 52817.36 88888.00 2006-09-30 03:44:29.408 273 18227.72 91.15 52817.63 88888.00 2006-09-30 03:44:29.908 273 18227.64 91.15 52817.67 88888.00 2006-09-30 03:44:30.408 273 18227.53 91.06 52817.67 88888.00 2006-09-30 03:44:30.908 273 18227.54 91.07 52817.67 88888.00 2006-09-30 03:44:31.408 273 18227.52 91.09 52817.67 88888.00 2006-09-30 03:44:31.908 273 18227.48 91.19 52817.57 88888.00 2006-09-30 03:44:32.408 273 18227.54 91.17 52817.52 88888.00 2006-09-30 03:44:32.908 273 18227.48 91.11 52817.56 88888.00 2006-09-30 03:44:33.408 273 18227.46 91.10 52817.62 88888.00 2006-09-30 03:44:33.908 273 18227.44 91.10 52817.59 88888.00 2006-09-30 03:44:34.408 273 18227.45 91.03 52817.67 88888.00 2006-09-30 03:44:34.908 273 18227.50 90.97 52817.67 88888.00 2006-09-30 03:44:35.408 273 18227.42 90.92 52817.72 88888.00 2006-09-30 03:44:35.908 273 18227.42 90.96 52817.75 88888.00 2006-09-30 03:44:36.408 273 18227.44 90.99 52817.75 88888.00 2006-09-30 03:44:36.908 273 18227.53 91.10 52817.74 88888.00 2006-09-30 03:44:37.408 273 18227.56 91.13 52817.80 88888.00 2006-09-30 03:44:37.908 273 18227.47 91.13 52817.87 88888.00 2006-09-30 03:44:38.408 273 18227.41 91.14 52817.85 88888.00 2006-09-30 03:44:38.908 273 18227.37 91.11 52817.71 88888.00 2006-09-30 03:44:39.408 273 18227.32 91.15 52817.68 88888.00 2006-09-30 03:44:39.908 273 18227.35 91.25 52817.70 88888.00 2006-09-30 03:44:40.408 273 18227.31 91.29 52817.82 88888.00 2006-09-30 03:44:40.908 273 18227.33 91.23 52817.97 88888.00 2006-09-30 03:44:41.408 273 18227.32 91.23 52817.97 88888.00 2006-09-30 03:44:41.908 273 18227.25 91.20 52817.95 88888.00 2006-09-30 03:44:42.408 273 18227.23 91.17 52818.05 88888.00 2006-09-30 03:44:42.908 273 18227.22 91.26 52818.02 88888.00 2006-09-30 03:44:43.408 273 18227.23 91.31 52817.93 88888.00 2006-09-30 03:44:43.908 273 18227.19 91.29 52817.80 88888.00 2006-09-30 03:44:44.408 273 18227.20 91.23 52817.81 88888.00 2006-09-30 03:44:44.908 273 18227.25 91.22 52817.87 88888.00 2006-09-30 03:44:45.408 273 18227.24 91.37 52817.98 88888.00 2006-09-30 03:44:45.908 273 18227.21 91.35 52817.98 88888.00 2006-09-30 03:44:46.408 273 18227.21 91.34 52817.91 88888.00 2006-09-30 03:44:46.908 273 18227.24 91.35 52817.86 88888.00 2006-09-30 03:44:47.408 273 18227.27 91.37 52817.95 88888.00 2006-09-30 03:44:47.908 273 18227.23 91.36 52817.97 88888.00 2006-09-30 03:44:48.408 273 18227.13 91.36 52817.83 88888.00 2006-09-30 03:44:48.908 273 18227.19 91.25 52817.84 88888.00 2006-09-30 03:44:49.408 273 18227.13 91.23 52817.94 88888.00 2006-09-30 03:44:49.908 273 18227.10 91.30 52817.85 88888.00 2006-09-30 03:44:50.408 273 18227.22 91.33 52817.81 88888.00 2006-09-30 03:44:50.908 273 18227.11 91.38 52817.82 88888.00 2006-09-30 03:44:51.408 273 18227.00 91.38 52817.95 88888.00 2006-09-30 03:44:51.908 273 18227.03 91.30 52818.19 88888.00 2006-09-30 03:44:52.408 273 18227.00 91.34 52818.20 88888.00 2006-09-30 03:44:52.908 273 18227.01 91.47 52818.08 88888.00 2006-09-30 03:44:53.408 273 18227.12 91.51 52817.99 88888.00 2006-09-30 03:44:53.908 273 18227.06 91.48 52818.05 88888.00 2006-09-30 03:44:54.408 273 18226.95 91.47 52818.10 88888.00 2006-09-30 03:44:54.908 273 18226.94 91.46 52817.99 88888.00 2006-09-30 03:44:55.408 273 18226.96 91.51 52817.94 88888.00 2006-09-30 03:44:55.908 273 18227.09 91.62 52817.89 88888.00 2006-09-30 03:44:56.408 273 18227.10 91.64 52817.82 88888.00 2006-09-30 03:44:56.908 273 18226.98 91.68 52817.95 88888.00 2006-09-30 03:44:57.408 273 18227.03 91.63 52818.04 88888.00 2006-09-30 03:44:57.908 273 18227.16 91.67 52817.92 88888.00 2006-09-30 03:44:58.408 273 18227.13 91.69 52817.86 88888.00 2006-09-30 03:44:58.908 273 18227.19 91.77 52817.89 88888.00 2006-09-30 03:44:59.408 273 18227.16 91.80 52817.93 88888.00 2006-09-30 03:44:59.908 273 18227.13 91.78 52817.96 88888.00 2006-09-30 03:45:00.408 273 18227.12 91.78 52817.95 88888.00 2006-09-30 03:45:00.908 273 18227.01 91.73 52818.04 88888.00 2006-09-30 03:45:01.408 273 18226.96 91.81 52817.97 88888.00 2006-09-30 03:45:01.908 273 18226.89 91.84 52818.03 88888.00 2006-09-30 03:45:02.408 273 18226.96 91.81 52817.93 88888.00 2006-09-30 03:45:02.908 273 18226.94 91.82 52817.99 88888.00 2006-09-30 03:45:03.408 273 18226.91 91.77 52818.12 88888.00 2006-09-30 03:45:03.908 273 18226.90 91.84 52818.06 88888.00 2006-09-30 03:45:04.408 273 18226.89 91.92 52818.05 88888.00 2006-09-30 03:45:04.908 273 18226.93 91.94 52818.05 88888.00 2006-09-30 03:45:05.408 273 18226.88 91.92 52818.15 88888.00 2006-09-30 03:45:05.908 273 18226.85 91.95 52818.18 88888.00 2006-09-30 03:45:06.408 273 18226.62 91.91 52818.21 88888.00 2006-09-30 03:45:06.908 273 18226.66 91.97 52818.31 88888.00 2006-09-30 03:45:07.408 273 18226.61 91.92 52818.30 88888.00 2006-09-30 03:45:07.908 273 18226.66 91.95 52818.31 88888.00 2006-09-30 03:45:08.408 273 18226.58 91.96 52818.33 88888.00 2006-09-30 03:45:08.908 273 18226.69 91.91 52818.40 88888.00 2006-09-30 03:45:09.408 273 18226.72 91.99 52818.30 88888.00 2006-09-30 03:45:09.908 273 18226.71 91.98 52818.16 88888.00 2006-09-30 03:45:10.408 273 18226.70 91.99 52818.19 88888.00 2006-09-30 03:45:10.908 273 18226.57 91.97 52818.22 88888.00 2006-09-30 03:45:11.408 273 18226.55 91.95 52818.19 88888.00 2006-09-30 03:45:11.908 273 18226.49 91.98 52818.21 88888.00 2006-09-30 03:45:12.408 273 18226.56 91.91 52818.22 88888.00 2006-09-30 03:45:12.908 273 18226.70 91.86 52818.14 88888.00 2006-09-30 03:45:13.408 273 18226.60 91.88 52818.07 88888.00 2006-09-30 03:45:13.908 273 18226.68 92.02 52818.20 88888.00 2006-09-30 03:45:14.408 273 18226.58 91.99 52818.29 88888.00 2006-09-30 03:45:14.908 273 18226.66 91.95 52818.33 88888.00 2006-09-30 03:45:15.408 273 18226.66 92.04 52818.33 88888.00 2006-09-30 03:45:15.908 273 18226.58 92.10 52818.33 88888.00 2006-09-30 03:45:16.408 273 18226.57 92.07 52818.26 88888.00 2006-09-30 03:45:16.908 273 18226.50 92.01 52818.21 88888.00 2006-09-30 03:45:17.408 273 18226.58 92.07 52818.19 88888.00 2006-09-30 03:45:17.908 273 18226.57 92.14 52818.09 88888.00 2006-09-30 03:45:18.408 273 18226.65 92.16 52818.19 88888.00 2006-09-30 03:45:18.908 273 18226.62 92.13 52818.27 88888.00 2006-09-30 03:45:19.408 273 18226.57 92.10 52818.40 88888.00 2006-09-30 03:45:19.908 273 18226.59 92.03 52818.27 88888.00 2006-09-30 03:45:20.408 273 18226.54 92.03 52818.17 88888.00 2006-09-30 03:45:20.908 273 18226.50 92.06 52818.15 88888.00 2006-09-30 03:45:21.408 273 18226.50 92.07 52818.12 88888.00 2006-09-30 03:45:21.908 273 18226.47 92.06 52818.16 88888.00 2006-09-30 03:45:22.408 273 18226.33 92.06 52818.10 88888.00 2006-09-30 03:45:22.908 273 18226.33 92.09 52818.08 88888.00 2006-09-30 03:45:23.408 273 18226.51 92.12 52818.02 88888.00 2006-09-30 03:45:23.908 273 18226.66 92.11 52818.03 88888.00 2006-09-30 03:45:24.408 273 18226.61 92.09 52818.09 88888.00 2006-09-30 03:45:24.908 273 18226.54 92.10 52818.13 88888.00 2006-09-30 03:45:25.408 273 18226.43 92.08 52818.21 88888.00 2006-09-30 03:45:25.908 273 18226.47 92.11 52818.26 88888.00 2006-09-30 03:45:26.408 273 18226.52 92.15 52818.19 88888.00 2006-09-30 03:45:26.908 273 18226.41 92.13 52818.18 88888.00 2006-09-30 03:45:27.408 273 18226.31 92.09 52818.20 88888.00 2006-09-30 03:45:27.908 273 18226.30 92.09 52818.10 88888.00 2006-09-30 03:45:28.408 273 18226.37 92.10 52818.12 88888.00 2006-09-30 03:45:28.908 273 18226.39 92.12 52818.16 88888.00 2006-09-30 03:45:29.408 273 18226.46 92.03 52818.14 88888.00 2006-09-30 03:45:29.908 273 18226.48 91.96 52818.07 88888.00 2006-09-30 03:45:30.408 273 18226.48 91.91 52818.08 88888.00 2006-09-30 03:45:30.908 273 18226.52 91.97 52818.09 88888.00 2006-09-30 03:45:31.408 273 18226.67 92.01 52818.15 88888.00 2006-09-30 03:45:31.908 273 18226.76 91.91 52818.03 88888.00 2006-09-30 03:45:32.408 273 18226.67 91.89 52818.05 88888.00 2006-09-30 03:45:32.908 273 18226.58 91.86 52818.14 88888.00 2006-09-30 03:45:33.408 273 18226.61 91.92 52818.07 88888.00 2006-09-30 03:45:33.908 273 18226.68 91.99 52818.02 88888.00 2006-09-30 03:45:34.408 273 18226.58 92.01 52818.06 88888.00 2006-09-30 03:45:34.908 273 18226.66 92.04 52818.02 88888.00 2006-09-30 03:45:35.408 273 18226.62 92.13 52817.94 88888.00 2006-09-30 03:45:35.908 273 18226.72 92.08 52817.87 88888.00 2006-09-30 03:45:36.408 273 18226.74 91.98 52818.05 88888.00 2006-09-30 03:45:36.908 273 18226.82 91.97 52818.03 88888.00 2006-09-30 03:45:37.408 273 18226.62 91.95 52818.09 88888.00 2006-09-30 03:45:37.908 273 18226.56 91.92 52818.15 88888.00 2006-09-30 03:45:38.408 273 18226.74 91.90 52818.09 88888.00 2006-09-30 03:45:38.908 273 18226.77 91.91 52817.95 88888.00 2006-09-30 03:45:39.408 273 18226.76 91.92 52817.85 88888.00 2006-09-30 03:45:39.908 273 18226.72 91.98 52817.99 88888.00 2006-09-30 03:45:40.408 273 18226.71 92.00 52818.02 88888.00 2006-09-30 03:45:40.908 273 18226.77 91.96 52818.05 88888.00 2006-09-30 03:45:41.408 273 18226.78 91.91 52818.03 88888.00 2006-09-30 03:45:41.908 273 18226.77 91.89 52818.08 88888.00 2006-09-30 03:45:42.408 273 18226.61 91.90 52818.08 88888.00 2006-09-30 03:45:42.908 273 18226.58 91.94 52818.17 88888.00 2006-09-30 03:45:43.408 273 18226.66 91.82 52818.21 88888.00 2006-09-30 03:45:43.908 273 18226.72 91.85 52818.19 88888.00 2006-09-30 03:45:44.408 273 18226.79 91.87 52818.08 88888.00 2006-09-30 03:45:44.908 273 18226.83 91.90 52818.06 88888.00 2006-09-30 03:45:45.408 273 18226.82 91.89 52818.02 88888.00 2006-09-30 03:45:45.908 273 18226.94 91.87 52818.17 88888.00 2006-09-30 03:45:46.408 273 18227.01 91.88 52818.35 88888.00 2006-09-30 03:45:46.908 273 18227.07 91.82 52818.24 88888.00 2006-09-30 03:45:47.408 273 18227.07 91.87 52818.25 88888.00 2006-09-30 03:45:47.908 273 18227.10 91.85 52818.25 88888.00 2006-09-30 03:45:48.408 273 18227.07 91.83 52818.18 88888.00 2006-09-30 03:45:48.908 273 18227.19 91.79 52818.14 88888.00 2006-09-30 03:45:49.408 273 18227.12 91.80 52818.08 88888.00 2006-09-30 03:45:49.908 273 18227.10 91.78 52818.13 88888.00 2006-09-30 03:45:50.408 273 18226.88 91.80 52818.12 88888.00 2006-09-30 03:45:50.908 273 18226.73 91.80 52818.19 88888.00 2006-09-30 03:45:51.408 273 18226.93 91.75 52818.24 88888.00 2006-09-30 03:45:51.908 273 18227.00 91.74 52818.13 88888.00 2006-09-30 03:45:52.408 273 18227.07 91.66 52818.06 88888.00 2006-09-30 03:45:52.908 273 18227.07 91.68 52818.03 88888.00 2006-09-30 03:45:53.408 273 18227.09 91.65 52818.18 88888.00 2006-09-30 03:45:53.908 273 18227.11 91.66 52818.35 88888.00 2006-09-30 03:45:54.408 273 18227.12 91.66 52818.27 88888.00 2006-09-30 03:45:54.908 273 18227.10 91.61 52818.27 88888.00 2006-09-30 03:45:55.408 273 18227.16 91.54 52818.30 88888.00 2006-09-30 03:45:55.908 273 18227.33 91.55 52818.39 88888.00 2006-09-30 03:45:56.408 273 18227.36 91.48 52818.21 88888.00 2006-09-30 03:45:56.908 273 18227.33 91.42 52818.17 88888.00 2006-09-30 03:45:57.408 273 18227.38 91.48 52818.03 88888.00 2006-09-30 03:45:57.908 273 18227.34 91.52 52818.06 88888.00 2006-09-30 03:45:58.408 273 18227.38 91.58 52818.09 88888.00 2006-09-30 03:45:58.908 273 18227.34 91.54 52818.07 88888.00 2006-09-30 03:45:59.408 273 18227.31 91.53 52817.99 88888.00 2006-09-30 03:45:59.908 273 18227.35 91.53 52818.03 88888.00 2006-09-30 03:46:00.408 273 18227.34 91.47 52818.25 88888.00 2006-09-30 03:46:00.908 273 18227.36 91.44 52818.28 88888.00 2006-09-30 03:46:01.408 273 18227.35 91.46 52818.17 88888.00 2006-09-30 03:46:01.908 273 18227.35 91.33 52818.05 88888.00 2006-09-30 03:46:02.408 273 18227.32 91.28 52818.17 88888.00 2006-09-30 03:46:02.908 273 18227.43 91.28 52818.19 88888.00 2006-09-30 03:46:03.408 273 18227.38 91.29 52818.17 88888.00 2006-09-30 03:46:03.908 273 18227.39 91.33 52818.03 88888.00 2006-09-30 03:46:04.408 273 18227.44 91.32 52818.04 88888.00 2006-09-30 03:46:04.908 273 18227.53 91.35 52818.04 88888.00 2006-09-30 03:46:05.408 273 18227.64 91.37 52818.06 88888.00 2006-09-30 03:46:05.908 273 18227.56 91.39 52818.13 88888.00 2006-09-30 03:46:06.408 273 18227.47 91.35 52818.13 88888.00 2006-09-30 03:46:06.908 273 18227.41 91.23 52818.04 88888.00 2006-09-30 03:46:07.408 273 18227.41 91.26 52818.02 88888.00 2006-09-30 03:46:07.908 273 18227.59 91.29 52818.03 88888.00 2006-09-30 03:46:08.408 273 18227.63 91.22 52817.95 88888.00 2006-09-30 03:46:08.908 273 18227.55 91.11 52818.04 88888.00 2006-09-30 03:46:09.408 273 18227.54 91.09 52818.01 88888.00 2006-09-30 03:46:09.908 273 18227.54 91.15 52818.16 88888.00 2006-09-30 03:46:10.408 273 18227.66 91.21 52818.32 88888.00 2006-09-30 03:46:10.908 273 18227.61 91.16 52818.20 88888.00 2006-09-30 03:46:11.408 273 18227.58 91.13 52818.17 88888.00 2006-09-30 03:46:11.908 273 18227.66 91.17 52818.14 88888.00 2006-09-30 03:46:12.408 273 18227.72 91.14 52818.04 88888.00 2006-09-30 03:46:12.908 273 18227.66 91.10 52817.91 88888.00 2006-09-30 03:46:13.408 273 18227.74 91.14 52817.90 88888.00 2006-09-30 03:46:13.908 273 18227.87 91.13 52817.93 88888.00 2006-09-30 03:46:14.408 273 18227.76 91.08 52817.95 88888.00 2006-09-30 03:46:14.908 273 18227.72 91.04 52817.97 88888.00 2006-09-30 03:46:15.408 273 18227.61 91.03 52818.01 88888.00 2006-09-30 03:46:15.908 273 18227.59 91.07 52818.01 88888.00 2006-09-30 03:46:16.408 273 18227.68 91.07 52818.05 88888.00 2006-09-30 03:46:16.908 273 18227.68 91.01 52818.09 88888.00 2006-09-30 03:46:17.408 273 18227.66 90.98 52818.02 88888.00 2006-09-30 03:46:17.908 273 18227.57 91.07 52818.02 88888.00 2006-09-30 03:46:18.408 273 18227.64 91.10 52818.02 88888.00 2006-09-30 03:46:18.908 273 18227.79 91.11 52818.13 88888.00 2006-09-30 03:46:19.408 273 18227.77 91.09 52818.12 88888.00 2006-09-30 03:46:19.908 273 18227.77 91.00 52818.25 88888.00 2006-09-30 03:46:20.408 273 18227.81 91.13 52818.19 88888.00 2006-09-30 03:46:20.908 273 18227.81 91.25 52818.13 88888.00 2006-09-30 03:46:21.408 273 18227.78 91.25 52818.12 88888.00 2006-09-30 03:46:21.908 273 18227.79 91.24 52818.05 88888.00 2006-09-30 03:46:22.408 273 18227.81 91.26 52817.98 88888.00 2006-09-30 03:46:22.908 273 18227.80 91.24 52817.89 88888.00 2006-09-30 03:46:23.408 273 18227.77 91.15 52817.84 88888.00 2006-09-30 03:46:23.908 273 18227.87 91.13 52817.94 88888.00 2006-09-30 03:46:24.408 273 18227.90 91.13 52818.01 88888.00 2006-09-30 03:46:24.908 273 18227.81 90.97 52818.08 88888.00 2006-09-30 03:46:25.408 273 18227.85 90.91 52818.12 88888.00 2006-09-30 03:46:25.908 273 18227.90 90.99 52818.15 88888.00 2006-09-30 03:46:26.408 273 18227.98 91.01 52818.12 88888.00 2006-09-30 03:46:26.908 273 18227.92 90.99 52818.12 88888.00 2006-09-30 03:46:27.408 273 18228.00 91.01 52818.06 88888.00 2006-09-30 03:46:27.908 273 18228.03 91.01 52818.02 88888.00 2006-09-30 03:46:28.408 273 18228.06 91.04 52817.92 88888.00 2006-09-30 03:46:28.908 273 18228.08 91.08 52818.02 88888.00 2006-09-30 03:46:29.408 273 18227.99 91.04 52818.01 88888.00 2006-09-30 03:46:29.908 273 18228.07 91.03 52817.89 88888.00 2006-09-30 03:46:30.408 273 18228.08 91.04 52817.81 88888.00 2006-09-30 03:46:30.908 273 18228.03 90.96 52817.80 88888.00 2006-09-30 03:46:31.408 273 18228.01 90.94 52817.95 88888.00 2006-09-30 03:46:31.908 273 18228.04 90.89 52817.96 88888.00 2006-09-30 03:46:32.408 273 18228.06 90.88 52817.97 88888.00 2006-09-30 03:46:32.908 273 18227.90 90.77 52818.09 88888.00 2006-09-30 03:46:33.408 273 18227.86 90.78 52818.10 88888.00 2006-09-30 03:46:33.908 273 18227.82 90.77 52817.90 88888.00 2006-09-30 03:46:34.408 273 18227.79 90.79 52817.85 88888.00 2006-09-30 03:46:34.908 273 18227.77 90.77 52817.75 88888.00 2006-09-30 03:46:35.408 273 18227.80 90.77 52817.73 88888.00 2006-09-30 03:46:35.908 273 18227.81 90.72 52817.78 88888.00 2006-09-30 03:46:36.408 273 18227.87 90.74 52817.80 88888.00 2006-09-30 03:46:36.908 273 18227.98 90.76 52817.71 88888.00 2006-09-30 03:46:37.408 273 18228.04 90.72 52817.60 88888.00 2006-09-30 03:46:37.908 273 18228.34 90.78 52817.66 88888.00 2006-09-30 03:46:38.408 273 18228.36 90.80 52817.74 88888.00 2006-09-30 03:46:38.908 273 18228.20 90.85 52817.67 88888.00 2006-09-30 03:46:39.408 273 18228.17 90.74 52817.64 88888.00 2006-09-30 03:46:39.908 273 18228.15 90.73 52817.67 88888.00 2006-09-30 03:46:40.408 273 18228.17 90.74 52817.64 88888.00 2006-09-30 03:46:40.908 273 18228.30 90.75 52817.73 88888.00 2006-09-30 03:46:41.408 273 18228.28 90.74 52817.70 88888.00 2006-09-30 03:46:41.908 273 18228.30 90.72 52817.68 88888.00 2006-09-30 03:46:42.408 273 18228.21 90.63 52817.58 88888.00 2006-09-30 03:46:42.908 273 18228.25 90.59 52817.62 88888.00 2006-09-30 03:46:43.408 273 18228.34 90.58 52817.69 88888.00 2006-09-30 03:46:43.908 273 18228.42 90.55 52817.72 88888.00 2006-09-30 03:46:44.408 273 18228.43 90.57 52817.74 88888.00 2006-09-30 03:46:44.908 273 18228.36 90.52 52817.77 88888.00 2006-09-30 03:46:45.408 273 18228.26 90.54 52817.73 88888.00 2006-09-30 03:46:45.908 273 18228.15 90.50 52817.81 88888.00 2006-09-30 03:46:46.408 273 18228.36 90.47 52817.81 88888.00 2006-09-30 03:46:46.908 273 18228.48 90.41 52817.77 88888.00 2006-09-30 03:46:47.408 273 18228.33 90.34 52817.82 88888.00 2006-09-30 03:46:47.908 273 18228.29 90.37 52817.80 88888.00 2006-09-30 03:46:48.408 273 18228.31 90.40 52817.82 88888.00 2006-09-30 03:46:48.908 273 18228.33 90.45 52817.78 88888.00 2006-09-30 03:46:49.408 273 18228.23 90.40 52817.72 88888.00 2006-09-30 03:46:49.908 273 18228.31 90.37 52817.69 88888.00 2006-09-30 03:46:50.408 273 18228.43 90.42 52817.69 88888.00 2006-09-30 03:46:50.908 273 18228.45 90.41 52817.75 88888.00 2006-09-30 03:46:51.408 273 18228.25 90.39 52817.73 88888.00 2006-09-30 03:46:51.908 273 18228.28 90.41 52817.62 88888.00 2006-09-30 03:46:52.408 273 18228.48 90.44 52817.79 88888.00 2006-09-30 03:46:52.908 273 18228.50 90.45 52817.86 88888.00 2006-09-30 03:46:53.408 273 18228.40 90.46 52817.84 88888.00 2006-09-30 03:46:53.908 273 18228.33 90.42 52817.79 88888.00 2006-09-30 03:46:54.408 273 18228.51 90.39 52817.81 88888.00 2006-09-30 03:46:54.908 273 18228.44 90.33 52817.80 88888.00 2006-09-30 03:46:55.408 273 18228.51 90.33 52817.95 88888.00 2006-09-30 03:46:55.908 273 18228.53 90.24 52817.97 88888.00 2006-09-30 03:46:56.408 273 18228.43 90.20 52817.86 88888.00 2006-09-30 03:46:56.908 273 18228.54 90.21 52817.93 88888.00 2006-09-30 03:46:57.408 273 18228.57 90.24 52817.85 88888.00 2006-09-30 03:46:57.908 273 18228.55 90.24 52817.85 88888.00 2006-09-30 03:46:58.408 273 18228.51 90.14 52817.80 88888.00 2006-09-30 03:46:58.908 273 18228.44 90.16 52817.71 88888.00 2006-09-30 03:46:59.408 273 18228.51 90.21 52817.62 88888.00 2006-09-30 03:46:59.908 273 18228.63 90.12 52817.51 88888.00 2006-09-30 03:47:00.408 273 18228.57 90.08 52817.64 88888.00 2006-09-30 03:47:00.908 273 18228.54 90.08 52817.61 88888.00 2006-09-30 03:47:01.408 273 18228.56 90.11 52817.62 88888.00 2006-09-30 03:47:01.908 273 18228.63 90.17 52817.60 88888.00 2006-09-30 03:47:02.408 273 18228.53 90.12 52817.54 88888.00 2006-09-30 03:47:02.908 273 18228.45 90.02 52817.45 88888.00 2006-09-30 03:47:03.408 273 18228.53 90.07 52817.47 88888.00 2006-09-30 03:47:03.908 273 18228.42 90.08 52817.56 88888.00 2006-09-30 03:47:04.408 273 18228.29 90.03 52817.73 88888.00 2006-09-30 03:47:04.908 273 18228.24 90.08 52817.75 88888.00 2006-09-30 03:47:05.408 273 18228.42 90.06 52817.75 88888.00 2006-09-30 03:47:05.908 273 18228.44 89.99 52817.72 88888.00 2006-09-30 03:47:06.408 273 18228.33 89.99 52817.73 88888.00 2006-09-30 03:47:06.908 273 18228.37 90.01 52817.69 88888.00 2006-09-30 03:47:07.408 273 18228.45 90.07 52817.59 88888.00 2006-09-30 03:47:07.908 273 18228.43 90.04 52817.69 88888.00 2006-09-30 03:47:08.408 273 18228.26 90.01 52817.64 88888.00 2006-09-30 03:47:08.908 273 18228.19 89.97 52817.58 88888.00 2006-09-30 03:47:09.408 273 18228.23 90.05 52817.61 88888.00 2006-09-30 03:47:09.908 273 18228.17 90.08 52817.60 88888.00 2006-09-30 03:47:10.408 273 18228.09 90.03 52817.58 88888.00 2006-09-30 03:47:10.908 273 18228.12 90.06 52817.40 88888.00 2006-09-30 03:47:11.408 273 18228.10 90.07 52817.43 88888.00 2006-09-30 03:47:11.908 273 18228.04 90.00 52817.45 88888.00 2006-09-30 03:47:12.408 273 18228.07 89.98 52817.35 88888.00 2006-09-30 03:47:12.908 273 18228.10 90.02 52817.32 88888.00 2006-09-30 03:47:13.408 273 18228.07 90.03 52817.40 88888.00 2006-09-30 03:47:13.908 273 18228.09 90.06 52817.44 88888.00 2006-09-30 03:47:14.408 273 18228.08 90.09 52817.38 88888.00 2006-09-30 03:47:14.908 273 18228.13 90.09 52817.31 88888.00 2006-09-30 03:47:15.408 273 18228.21 90.08 52817.36 88888.00 2006-09-30 03:47:15.908 273 18228.10 90.10 52817.68 88888.00 2006-09-30 03:47:16.408 273 18228.10 90.14 52817.71 88888.00 2006-09-30 03:47:16.908 273 18228.13 90.15 52817.77 88888.00 2006-09-30 03:47:17.408 273 18228.03 90.15 52817.73 88888.00 2006-09-30 03:47:17.908 273 18227.89 90.15 52817.60 88888.00 2006-09-30 03:47:18.408 273 18227.82 90.15 52817.58 88888.00 2006-09-30 03:47:18.908 273 18227.87 90.13 52817.69 88888.00 2006-09-30 03:47:19.408 273 18227.90 90.13 52817.58 88888.00 2006-09-30 03:47:19.908 273 18227.95 90.10 52817.62 88888.00 2006-09-30 03:47:20.408 273 18227.96 90.08 52817.66 88888.00 2006-09-30 03:47:20.908 273 18227.96 90.04 52817.73 88888.00 2006-09-30 03:47:21.408 273 18227.93 90.06 52817.71 88888.00 2006-09-30 03:47:21.908 273 18227.89 90.15 52817.73 88888.00 2006-09-30 03:47:22.408 273 18227.83 90.07 52817.79 88888.00 2006-09-30 03:47:22.908 273 18227.75 90.08 52817.74 88888.00 2006-09-30 03:47:23.408 273 18227.82 90.02 52817.83 88888.00 2006-09-30 03:47:23.908 273 18227.82 90.06 52817.77 88888.00 2006-09-30 03:47:24.408 273 18227.76 90.09 52817.72 88888.00 2006-09-30 03:47:24.908 273 18227.77 90.03 52817.84 88888.00 2006-09-30 03:47:25.408 273 18227.85 90.02 52817.94 88888.00 2006-09-30 03:47:25.908 273 18227.81 90.13 52817.91 88888.00 2006-09-30 03:47:26.408 273 18227.88 90.18 52817.83 88888.00 2006-09-30 03:47:26.908 273 18227.88 90.17 52817.78 88888.00 2006-09-30 03:47:27.408 273 18227.85 90.17 52817.85 88888.00 2006-09-30 03:47:27.908 273 18227.71 90.11 52817.84 88888.00 2006-09-30 03:47:28.408 273 18227.69 90.04 52817.82 88888.00 2006-09-30 03:47:28.908 273 18227.57 90.00 52817.83 88888.00 2006-09-30 03:47:29.408 273 18227.57 89.99 52817.77 88888.00 2006-09-30 03:47:29.908 273 18227.56 90.04 52817.78 88888.00 2006-09-30 03:47:30.408 273 18227.53 90.05 52817.73 88888.00 2006-09-30 03:47:30.908 273 18227.63 90.13 52817.79 88888.00 2006-09-30 03:47:31.408 273 18227.59 90.22 52817.87 88888.00 2006-09-30 03:47:31.908 273 18227.59 90.22 52817.86 88888.00 2006-09-30 03:47:32.408 273 18227.55 90.18 52817.92 88888.00 2006-09-30 03:47:32.908 273 18227.42 90.13 52817.95 88888.00 2006-09-30 03:47:33.408 273 18227.48 90.18 52817.91 88888.00 2006-09-30 03:47:33.908 273 18227.53 90.17 52817.86 88888.00 2006-09-30 03:47:34.408 273 18227.65 90.17 52817.94 88888.00 2006-09-30 03:47:34.908 273 18227.67 90.22 52817.89 88888.00 2006-09-30 03:47:35.408 273 18227.56 90.26 52817.93 88888.00 2006-09-30 03:47:35.908 273 18227.46 90.16 52817.94 88888.00 2006-09-30 03:47:36.408 273 18227.37 90.12 52817.98 88888.00 2006-09-30 03:47:36.908 273 18227.28 90.10 52817.98 88888.00 2006-09-30 03:47:37.408 273 18227.30 90.11 52817.89 88888.00 2006-09-30 03:47:37.908 273 18227.28 90.20 52817.87 88888.00 2006-09-30 03:47:38.408 273 18227.27 90.30 52817.91 88888.00 2006-09-30 03:47:38.908 273 18227.23 90.38 52817.98 88888.00 2006-09-30 03:47:39.408 273 18227.22 90.36 52818.03 88888.00 2006-09-30 03:47:39.908 273 18227.26 90.36 52818.06 88888.00 2006-09-30 03:47:40.408 273 18227.19 90.31 52818.08 88888.00 2006-09-30 03:47:40.908 273 18227.19 90.40 52818.13 88888.00 2006-09-30 03:47:41.408 273 18227.21 90.42 52818.17 88888.00 2006-09-30 03:47:41.908 273 18227.22 90.41 52818.10 88888.00 2006-09-30 03:47:42.408 273 18227.23 90.48 52817.99 88888.00 2006-09-30 03:47:42.908 273 18227.31 90.49 52818.16 88888.00 2006-09-30 03:47:43.408 273 18227.22 90.56 52818.22 88888.00 2006-09-30 03:47:43.908 273 18227.19 90.47 52818.26 88888.00 2006-09-30 03:47:44.408 273 18227.13 90.49 52818.26 88888.00 2006-09-30 03:47:44.908 273 18227.16 90.55 52818.16 88888.00 2006-09-30 03:47:45.408 273 18227.24 90.47 52818.01 88888.00 2006-09-30 03:47:45.908 273 18227.24 90.47 52818.06 88888.00 2006-09-30 03:47:46.408 273 18227.17 90.55 52818.14 88888.00 2006-09-30 03:47:46.908 273 18227.19 90.53 52818.15 88888.00 2006-09-30 03:47:47.408 273 18227.22 90.55 52818.05 88888.00 2006-09-30 03:47:47.908 273 18227.20 90.50 52818.13 88888.00 2006-09-30 03:47:48.408 273 18227.20 90.54 52818.15 88888.00 2006-09-30 03:47:48.908 273 18227.25 90.56 52818.09 88888.00 2006-09-30 03:47:49.408 273 18227.20 90.61 52818.20 88888.00 2006-09-30 03:47:49.908 273 18227.22 90.65 52818.22 88888.00 2006-09-30 03:47:50.408 273 18227.20 90.65 52818.13 88888.00 2006-09-30 03:47:50.908 273 18227.27 90.61 52818.14 88888.00 2006-09-30 03:47:51.408 273 18227.35 90.59 52818.13 88888.00 2006-09-30 03:47:51.908 273 18227.25 90.67 52818.12 88888.00 2006-09-30 03:47:52.408 273 18227.22 90.70 52818.17 88888.00 2006-09-30 03:47:52.908 273 18227.20 90.63 52818.13 88888.00 2006-09-30 03:47:53.408 273 18227.19 90.65 52818.09 88888.00 2006-09-30 03:47:53.908 273 18227.24 90.72 52818.13 88888.00 2006-09-30 03:47:54.408 273 18227.12 90.76 52818.19 88888.00 2006-09-30 03:47:54.908 273 18227.10 90.77 52818.08 88888.00 2006-09-30 03:47:55.408 273 18227.14 90.79 52817.99 88888.00 2006-09-30 03:47:55.908 273 18227.14 90.80 52818.09 88888.00 2006-09-30 03:47:56.408 273 18227.16 90.75 52818.12 88888.00 2006-09-30 03:47:56.908 273 18227.12 90.69 52818.13 88888.00 2006-09-30 03:47:57.408 273 18227.12 90.68 52818.14 88888.00 2006-09-30 03:47:57.908 273 18227.19 90.83 52818.04 88888.00 2006-09-30 03:47:58.408 273 18227.33 90.86 52818.12 88888.00 2006-09-30 03:47:58.908 273 18227.28 90.86 52817.98 88888.00 2006-09-30 03:47:59.408 273 18227.27 90.91 52817.89 88888.00 2006-09-30 03:47:59.908 273 18227.12 90.92 52817.82 88888.00 2006-09-30 03:48:00.408 273 18227.24 90.86 52817.73 88888.00 2006-09-30 03:48:00.908 273 18227.14 90.85 52817.71 88888.00 2006-09-30 03:48:01.408 273 18227.12 90.89 52817.73 88888.00 2006-09-30 03:48:01.908 273 18227.13 90.89 52817.82 88888.00 2006-09-30 03:48:02.408 273 18227.10 90.89 52817.91 88888.00 2006-09-30 03:48:02.908 273 18227.13 90.94 52817.96 88888.00 2006-09-30 03:48:03.408 273 18227.12 90.97 52817.94 88888.00 2006-09-30 03:48:03.908 273 18227.07 90.92 52817.83 88888.00 2006-09-30 03:48:04.408 273 18227.03 90.88 52817.71 88888.00 2006-09-30 03:48:04.908 273 18227.07 90.87 52817.75 88888.00 2006-09-30 03:48:05.408 273 18227.05 90.82 52817.77 88888.00 2006-09-30 03:48:05.908 273 18226.95 90.92 52817.81 88888.00 2006-09-30 03:48:06.408 273 18226.92 90.90 52817.77 88888.00 2006-09-30 03:48:06.908 273 18227.00 90.88 52817.64 88888.00 2006-09-30 03:48:07.408 273 18227.11 90.90 52817.74 88888.00 2006-09-30 03:48:07.908 273 18227.21 90.92 52817.86 88888.00 2006-09-30 03:48:08.408 273 18227.17 90.89 52817.86 88888.00 2006-09-30 03:48:08.908 273 18227.19 90.84 52817.86 88888.00 2006-09-30 03:48:09.408 273 18227.16 90.81 52817.71 88888.00 2006-09-30 03:48:09.908 273 18227.17 90.89 52817.67 88888.00 2006-09-30 03:48:10.408 273 18227.22 90.94 52817.71 88888.00 2006-09-30 03:48:10.908 273 18227.23 90.90 52817.86 88888.00 2006-09-30 03:48:11.408 273 18227.28 90.79 52817.91 88888.00 2006-09-30 03:48:11.908 273 18227.30 90.69 52817.85 88888.00 2006-09-30 03:48:12.408 273 18227.36 90.68 52817.77 88888.00 2006-09-30 03:48:12.908 273 18227.35 90.66 52817.86 88888.00 2006-09-30 03:48:13.408 273 18227.38 90.57 52817.83 88888.00 2006-09-30 03:48:13.908 273 18227.37 90.58 52817.75 88888.00 2006-09-30 03:48:14.408 273 18227.48 90.67 52817.60 88888.00 2006-09-30 03:48:14.908 273 18227.52 90.69 52817.62 88888.00 2006-09-30 03:48:15.408 273 18227.55 90.71 52817.52 88888.00 2006-09-30 03:48:15.908 273 18227.53 90.71 52817.59 88888.00 2006-09-30 03:48:16.408 273 18227.64 90.74 52817.63 88888.00 2006-09-30 03:48:16.908 273 18227.61 90.68 52817.72 88888.00 2006-09-30 03:48:17.408 273 18227.46 90.70 52817.73 88888.00 2006-09-30 03:48:17.908 273 18227.58 90.67 52817.77 88888.00 2006-09-30 03:48:18.408 273 18227.65 90.66 52817.71 88888.00 2006-09-30 03:48:18.908 273 18227.57 90.71 52817.73 88888.00 2006-09-30 03:48:19.408 273 18227.57 90.72 52817.79 88888.00 2006-09-30 03:48:19.908 273 18227.70 90.73 52817.78 88888.00 2006-09-30 03:48:20.408 273 18227.65 90.74 52817.72 88888.00 2006-09-30 03:48:20.908 273 18227.78 90.75 52817.72 88888.00 2006-09-30 03:48:21.408 273 18227.71 90.74 52817.72 88888.00 2006-09-30 03:48:21.908 273 18227.75 90.68 52817.68 88888.00 2006-09-30 03:48:22.408 273 18227.78 90.71 52817.79 88888.00 2006-09-30 03:48:22.908 273 18227.78 90.66 52817.75 88888.00 2006-09-30 03:48:23.408 273 18227.71 90.70 52817.68 88888.00 2006-09-30 03:48:23.908 273 18227.75 90.75 52817.77 88888.00 2006-09-30 03:48:24.408 273 18227.79 90.78 52817.79 88888.00 2006-09-30 03:48:24.908 273 18227.70 90.73 52817.81 88888.00 2006-09-30 03:48:25.408 273 18227.72 90.75 52817.82 88888.00 2006-09-30 03:48:25.908 273 18227.82 90.69 52817.81 88888.00 2006-09-30 03:48:26.408 273 18227.95 90.71 52817.82 88888.00 2006-09-30 03:48:26.908 273 18228.02 90.79 52817.81 88888.00 2006-09-30 03:48:27.408 273 18228.03 90.75 52817.72 88888.00 2006-09-30 03:48:27.908 273 18228.00 90.84 52817.77 88888.00 2006-09-30 03:48:28.408 273 18227.82 90.85 52817.84 88888.00 2006-09-30 03:48:28.908 273 18227.79 90.92 52817.98 88888.00 2006-09-30 03:48:29.408 273 18227.81 90.90 52817.93 88888.00 2006-09-30 03:48:29.908 273 18227.79 90.82 52817.94 88888.00 2006-09-30 03:48:30.408 273 18227.91 90.82 52817.91 88888.00 2006-09-30 03:48:30.908 273 18227.92 90.87 52817.98 88888.00 2006-09-30 03:48:31.408 273 18227.95 90.83 52817.85 88888.00 2006-09-30 03:48:31.908 273 18227.97 90.77 52817.70 88888.00 2006-09-30 03:48:32.408 273 18228.10 90.80 52817.60 88888.00 2006-09-30 03:48:32.908 273 18228.10 90.81 52817.46 88888.00 2006-09-30 03:48:33.408 273 18228.07 90.81 52817.47 88888.00 2006-09-30 03:48:33.908 273 18228.10 90.74 52817.51 88888.00 2006-09-30 03:48:34.408 273 18228.18 90.73 52817.50 88888.00 2006-09-30 03:48:34.908 273 18228.29 90.76 52817.58 88888.00 2006-09-30 03:48:35.408 273 18228.32 90.73 52817.64 88888.00 2006-09-30 03:48:35.908 273 18228.18 90.71 52817.66 88888.00 2006-09-30 03:48:36.408 273 18228.15 90.73 52817.64 88888.00 2006-09-30 03:48:36.908 273 18228.17 90.64 52817.63 88888.00 2006-09-30 03:48:37.408 273 18228.24 90.56 52817.56 88888.00 2006-09-30 03:48:37.908 273 18228.46 90.61 52817.58 88888.00 2006-09-30 03:48:38.408 273 18228.53 90.62 52817.58 88888.00 2006-09-30 03:48:38.908 273 18228.58 90.58 52817.61 88888.00 2006-09-30 03:48:39.408 273 18228.67 90.47 52817.51 88888.00 2006-09-30 03:48:39.908 273 18228.68 90.42 52817.59 88888.00 2006-09-30 03:48:40.408 273 18228.72 90.47 52817.50 88888.00 2006-09-30 03:48:40.908 273 18228.78 90.53 52817.47 88888.00 2006-09-30 03:48:41.408 273 18228.80 90.57 52817.41 88888.00 2006-09-30 03:48:41.908 273 18228.82 90.57 52817.48 88888.00 2006-09-30 03:48:42.408 273 18228.76 90.52 52817.61 88888.00 2006-09-30 03:48:42.908 273 18228.85 90.45 52817.70 88888.00 2006-09-30 03:48:43.408 273 18228.90 90.38 52817.72 88888.00 2006-09-30 03:48:43.908 273 18228.88 90.45 52817.61 88888.00 2006-09-30 03:48:44.408 273 18228.93 90.46 52817.52 88888.00 2006-09-30 03:48:44.908 273 18228.97 90.47 52817.54 88888.00 2006-09-30 03:48:45.408 273 18228.95 90.51 52817.49 88888.00 2006-09-30 03:48:45.908 273 18228.94 90.48 52817.35 88888.00 2006-09-30 03:48:46.408 273 18229.00 90.46 52817.41 88888.00 2006-09-30 03:48:46.908 273 18229.07 90.49 52817.34 88888.00 2006-09-30 03:48:47.408 273 18229.07 90.48 52817.46 88888.00 2006-09-30 03:48:47.908 273 18229.16 90.50 52817.49 88888.00 2006-09-30 03:48:48.408 273 18229.17 90.44 52817.44 88888.00 2006-09-30 03:48:48.908 273 18229.23 90.49 52817.41 88888.00 2006-09-30 03:48:49.408 273 18229.18 90.48 52817.39 88888.00 2006-09-30 03:48:49.908 273 18229.22 90.41 52817.40 88888.00 2006-09-30 03:48:50.408 273 18229.15 90.40 52817.51 88888.00 2006-09-30 03:48:50.908 273 18228.87 90.38 52817.58 88888.00 2006-09-30 03:48:51.408 273 18228.96 90.41 52817.40 88888.00 2006-09-30 03:48:51.908 273 18229.12 90.41 52817.45 88888.00 2006-09-30 03:48:52.408 273 18229.13 90.36 52817.41 88888.00 2006-09-30 03:48:52.908 273 18229.22 90.33 52817.56 88888.00 2006-09-30 03:48:53.408 273 18229.26 90.37 52817.66 88888.00 2006-09-30 03:48:53.908 273 18229.27 90.23 52817.48 88888.00 2006-09-30 03:48:54.408 273 18229.29 90.15 52817.48 88888.00 2006-09-30 03:48:54.908 273 18229.38 90.13 52817.62 88888.00 2006-09-30 03:48:55.408 273 18229.50 90.12 52817.64 88888.00 2006-09-30 03:48:55.908 273 18229.47 90.13 52817.60 88888.00 2006-09-30 03:48:56.408 273 18229.40 90.22 52817.43 88888.00 2006-09-30 03:48:56.908 273 18229.48 90.24 52817.37 88888.00 2006-09-30 03:48:57.408 273 18229.37 90.23 52817.35 88888.00 2006-09-30 03:48:57.908 273 18229.31 90.19 52817.58 88888.00 2006-09-30 03:48:58.408 273 18229.37 90.18 52817.64 88888.00 2006-09-30 03:48:58.908 273 18229.48 90.18 52817.54 88888.00 2006-09-30 03:48:59.408 273 18229.54 90.11 52817.63 88888.00 2006-09-30 03:48:59.908 273 18229.47 90.06 52817.59 88888.00 2006-09-30 03:49:00.408 273 18229.40 90.12 52817.51 88888.00 2006-09-30 03:49:00.908 273 18229.43 90.10 52817.51 88888.00 2006-09-30 03:49:01.405 273 18229.43 90.10 52817.38 88888.00 2006-09-30 03:49:01.905 273 18229.39 90.11 52817.48 88888.00 2006-09-30 03:49:02.405 273 18229.38 90.09 52817.55 88888.00 2006-09-30 03:49:02.905 273 18229.49 90.10 52817.63 88888.00 2006-09-30 03:49:03.405 273 18229.50 90.13 52817.58 88888.00 2006-09-30 03:49:03.905 273 18229.54 90.11 52817.48 88888.00 2006-09-30 03:49:04.405 273 18229.61 90.06 52817.51 88888.00 2006-09-30 03:49:04.905 273 18229.63 90.13 52817.49 88888.00 2006-09-30 03:49:05.405 273 18229.71 90.15 52817.44 88888.00 2006-09-30 03:49:05.905 273 18229.70 90.20 52817.39 88888.00 2006-09-30 03:49:06.405 273 18229.69 90.29 52817.48 88888.00 2006-09-30 03:49:06.905 273 18229.74 90.28 52817.50 88888.00 2006-09-30 03:49:07.405 273 18229.76 90.28 52817.52 88888.00 2006-09-30 03:49:07.905 273 18229.82 90.28 52817.47 88888.00 2006-09-30 03:49:08.405 273 18229.87 90.26 52817.41 88888.00 2006-09-30 03:49:08.905 273 18229.78 90.32 52817.37 88888.00 2006-09-30 03:49:09.405 273 18229.66 90.33 52817.28 88888.00 2006-09-30 03:49:09.905 273 18229.77 90.38 52817.15 88888.00 2006-09-30 03:49:10.405 273 18229.86 90.39 52817.31 88888.00 2006-09-30 03:49:10.905 273 18229.82 90.37 52817.38 88888.00 2006-09-30 03:49:11.405 273 18229.82 90.34 52817.26 88888.00 2006-09-30 03:49:11.905 273 18229.91 90.33 52817.22 88888.00 2006-09-30 03:49:12.405 273 18229.83 90.23 52817.22 88888.00 2006-09-30 03:49:12.905 273 18229.78 90.23 52817.27 88888.00 2006-09-30 03:49:13.405 273 18229.85 90.21 52817.06 88888.00 2006-09-30 03:49:13.905 273 18229.86 90.16 52816.92 88888.00 2006-09-30 03:49:14.405 273 18229.89 90.22 52816.88 88888.00 2006-09-30 03:49:14.905 273 18229.83 90.24 52816.97 88888.00 2006-09-30 03:49:15.405 273 18229.78 90.18 52817.03 88888.00 2006-09-30 03:49:15.905 273 18229.81 90.19 52817.02 88888.00 2006-09-30 03:49:16.405 273 18229.94 90.18 52817.11 88888.00 2006-09-30 03:49:16.905 273 18229.86 90.16 52817.13 88888.00 2006-09-30 03:49:17.405 273 18229.86 90.14 52817.12 88888.00 2006-09-30 03:49:17.905 273 18229.94 90.21 52817.11 88888.00 2006-09-30 03:49:18.405 273 18229.91 90.22 52817.17 88888.00 2006-09-30 03:49:18.905 273 18229.86 90.21 52817.17 88888.00 2006-09-30 03:49:19.405 273 18229.86 90.24 52817.24 88888.00 2006-09-30 03:49:19.905 273 18229.78 90.29 52817.24 88888.00 2006-09-30 03:49:20.405 273 18229.81 90.32 52817.19 88888.00 2006-09-30 03:49:20.905 273 18229.80 90.33 52817.16 88888.00 2006-09-30 03:49:21.405 273 18229.83 90.36 52817.20 88888.00 2006-09-30 03:49:21.905 273 18229.78 90.33 52817.13 88888.00 2006-09-30 03:49:22.405 273 18229.84 90.38 52817.10 88888.00 2006-09-30 03:49:22.905 273 18229.96 90.47 52817.12 88888.00 2006-09-30 03:49:23.405 273 18229.89 90.49 52817.02 88888.00 2006-09-30 03:49:23.905 273 18229.75 90.44 52817.11 88888.00 2006-09-30 03:49:24.405 273 18229.75 90.41 52817.24 88888.00 2006-09-30 03:49:24.905 273 18229.64 90.44 52817.28 88888.00 2006-09-30 03:49:25.405 273 18229.61 90.43 52817.28 88888.00 2006-09-30 03:49:25.905 273 18229.69 90.47 52817.28 88888.00 2006-09-30 03:49:26.405 273 18229.72 90.57 52817.32 88888.00 2006-09-30 03:49:26.905 273 18229.77 90.44 52817.31 88888.00 2006-09-30 03:49:27.405 273 18229.72 90.47 52817.35 88888.00 2006-09-30 03:49:27.905 273 18229.77 90.41 52817.10 88888.00 2006-09-30 03:49:28.405 273 18229.64 90.41 52817.10 88888.00 2006-09-30 03:49:28.905 273 18229.53 90.36 52817.24 88888.00 2006-09-30 03:49:29.405 273 18229.35 90.26 52817.13 88888.00 2006-09-30 03:49:29.905 273 18229.43 90.18 52817.05 88888.00 2006-09-30 03:49:30.405 273 18229.44 90.19 52817.13 88888.00 2006-09-30 03:49:30.905 273 18229.30 90.14 52817.12 88888.00 2006-09-30 03:49:31.405 273 18229.31 90.13 52817.12 88888.00 2006-09-30 03:49:31.905 273 18229.31 90.12 52817.10 88888.00 2006-09-30 03:49:32.405 273 18229.31 90.01 52816.98 88888.00 2006-09-30 03:49:32.905 273 18229.22 89.98 52817.00 88888.00 2006-09-30 03:49:33.405 273 18229.26 89.97 52817.09 88888.00 2006-09-30 03:49:33.905 273 18229.30 90.03 52817.05 88888.00 2006-09-30 03:49:34.405 273 18229.31 90.09 52817.03 88888.00 2006-09-30 03:49:34.905 273 18229.32 90.13 52816.92 88888.00 2006-09-30 03:49:35.405 273 18229.39 90.20 52816.91 88888.00 2006-09-30 03:49:35.905 273 18229.30 90.12 52816.80 88888.00 2006-09-30 03:49:36.405 273 18229.22 90.13 52816.83 88888.00 2006-09-30 03:49:36.905 273 18229.32 90.02 52816.79 88888.00 2006-09-30 03:49:37.405 273 18229.42 90.06 52816.74 88888.00 2006-09-30 03:49:37.905 273 18229.35 90.11 52816.73 88888.00 2006-09-30 03:49:38.405 273 18229.27 90.11 52816.76 88888.00 2006-09-30 03:49:38.905 273 18229.27 90.02 52816.85 88888.00 2006-09-30 03:49:39.405 273 18229.23 89.99 52816.87 88888.00 2006-09-30 03:49:39.905 273 18229.23 90.09 52816.82 88888.00 2006-09-30 03:49:40.405 273 18229.29 90.09 52816.70 88888.00 2006-09-30 03:49:40.905 273 18229.26 90.16 52816.83 88888.00 2006-09-30 03:49:41.405 273 18229.21 90.16 52816.94 88888.00 2006-09-30 03:49:41.905 273 18229.29 90.02 52816.99 88888.00 2006-09-30 03:49:42.405 273 18229.26 90.02 52816.94 88888.00 2006-09-30 03:49:42.905 273 18229.21 90.05 52816.92 88888.00 2006-09-30 03:49:43.405 273 18229.10 90.07 52816.91 88888.00 2006-09-30 03:49:43.905 273 18229.10 90.09 52816.98 88888.00 2006-09-30 03:49:44.405 273 18229.11 90.07 52816.89 88888.00 2006-09-30 03:49:44.905 273 18229.12 90.07 52816.89 88888.00 2006-09-30 03:49:45.405 273 18229.13 90.13 52816.93 88888.00 2006-09-30 03:49:45.905 273 18229.05 90.10 52816.93 88888.00 2006-09-30 03:49:46.405 273 18229.09 90.06 52816.83 88888.00 2006-09-30 03:49:46.905 273 18229.07 90.14 52816.80 88888.00 2006-09-30 03:49:47.405 273 18228.94 90.13 52816.88 88888.00 2006-09-30 03:49:47.905 273 18228.77 90.09 52816.73 88888.00 2006-09-30 03:49:48.405 273 18228.76 90.06 52816.86 88888.00 2006-09-30 03:49:48.905 273 18228.83 90.11 52816.89 88888.00 2006-09-30 03:49:49.405 273 18228.74 90.12 52816.79 88888.00 2006-09-30 03:49:49.905 273 18228.77 90.14 52816.87 88888.00 2006-09-30 03:49:50.405 273 18228.63 90.10 52816.96 88888.00 2006-09-30 03:49:50.905 273 18228.62 90.03 52817.08 88888.00 2006-09-30 03:49:51.405 273 18228.69 90.03 52817.09 88888.00 2006-09-30 03:49:51.905 273 18228.75 90.02 52817.19 88888.00 2006-09-30 03:49:52.405 273 18228.75 90.02 52817.19 88888.00 2006-09-30 03:49:52.905 273 18228.72 90.02 52817.15 88888.00 2006-09-30 03:49:53.405 273 18228.77 90.07 52817.17 88888.00 2006-09-30 03:49:53.905 273 18228.75 90.06 52817.16 88888.00 2006-09-30 03:49:54.405 273 18228.77 90.04 52817.01 88888.00 2006-09-30 03:49:54.905 273 18228.66 90.06 52817.09 88888.00 2006-09-30 03:49:55.405 273 18228.61 90.02 52817.10 88888.00 2006-09-30 03:49:55.905 273 18228.47 89.96 52817.03 88888.00 2006-09-30 03:49:56.405 273 18228.42 89.91 52816.94 88888.00 2006-09-30 03:49:56.905 273 18228.46 89.94 52816.92 88888.00 2006-09-30 03:49:57.405 273 18228.39 89.95 52816.91 88888.00 2006-09-30 03:49:57.905 273 18228.39 89.99 52816.91 88888.00 2006-09-30 03:49:58.405 273 18228.51 89.96 52816.98 88888.00 2006-09-30 03:49:58.905 273 18228.50 89.96 52817.12 88888.00 2006-09-30 03:49:59.405 273 18228.40 89.97 52817.00 88888.00 2006-09-30 03:49:59.905 273 18228.26 89.94 52817.04 88888.00 2006-09-30 03:50:00.405 273 18228.37 90.03 52817.06 88888.00 2006-09-30 03:50:00.905 273 18228.39 90.11 52817.14 88888.00 2006-09-30 03:50:01.405 273 18228.15 90.10 52817.21 88888.00 2006-09-30 03:50:01.905 273 18228.31 90.08 52817.21 88888.00 2006-09-30 03:50:02.405 273 18228.24 90.01 52817.23 88888.00 2006-09-30 03:50:02.905 273 18228.15 90.02 52817.14 88888.00 2006-09-30 03:50:03.405 273 18228.20 90.00 52817.12 88888.00 2006-09-30 03:50:03.905 273 18228.15 90.10 52817.21 88888.00 2006-09-30 03:50:04.405 273 18228.06 90.02 52817.20 88888.00 2006-09-30 03:50:04.905 273 18227.96 90.03 52817.23 88888.00 2006-09-30 03:50:05.405 273 18227.91 90.09 52817.27 88888.00 2006-09-30 03:50:05.905 273 18227.88 90.18 52817.21 88888.00 2006-09-30 03:50:06.405 273 18227.89 90.39 52817.22 88888.00 2006-09-30 03:50:06.905 273 18227.90 90.44 52817.15 88888.00 2006-09-30 03:50:07.405 273 18227.96 90.41 52817.13 88888.00 2006-09-30 03:50:07.905 273 18227.89 90.38 52817.03 88888.00 2006-09-30 03:50:08.405 273 18227.80 90.36 52817.09 88888.00 2006-09-30 03:50:08.905 273 18227.80 90.36 52817.05 88888.00 2006-09-30 03:50:09.405 273 18227.77 90.41 52816.99 88888.00 2006-09-30 03:50:09.905 273 18227.83 90.48 52817.01 88888.00 2006-09-30 03:50:10.405 273 18227.99 90.47 52817.16 88888.00 2006-09-30 03:50:10.905 273 18227.95 90.49 52817.08 88888.00 2006-09-30 03:50:11.405 273 18227.85 90.51 52817.11 88888.00 2006-09-30 03:50:11.905 273 18227.64 90.53 52817.21 88888.00 2006-09-30 03:50:12.405 273 18227.64 90.53 52817.16 88888.00 2006-09-30 03:50:12.905 273 18227.63 90.63 52817.09 88888.00 2006-09-30 03:50:13.405 273 18227.69 90.65 52817.09 88888.00 2006-09-30 03:50:13.905 273 18227.82 90.71 52817.01 88888.00 2006-09-30 03:50:14.405 273 18227.80 90.75 52817.08 88888.00 2006-09-30 03:50:14.905 273 18227.67 90.66 52817.20 88888.00 2006-09-30 03:50:15.405 273 18227.57 90.66 52817.21 88888.00 2006-09-30 03:50:15.905 273 18227.59 90.61 52817.11 88888.00 2006-09-30 03:50:16.405 273 18227.63 90.62 52817.12 88888.00 2006-09-30 03:50:16.905 273 18227.71 90.72 52817.16 88888.00 2006-09-30 03:50:17.405 273 18227.65 90.72 52817.24 88888.00 2006-09-30 03:50:17.905 273 18227.49 90.79 52817.22 88888.00 2006-09-30 03:50:18.405 273 18227.52 90.82 52817.23 88888.00 2006-09-30 03:50:18.905 273 18227.63 90.68 52817.20 88888.00 2006-09-30 03:50:19.405 273 18227.61 90.63 52817.19 88888.00 2006-09-30 03:50:19.905 273 18227.56 90.51 52817.09 88888.00 2006-09-30 03:50:20.405 273 18227.61 90.54 52817.06 88888.00 2006-09-30 03:50:20.905 273 18227.66 90.58 52817.08 88888.00 2006-09-30 03:50:21.405 273 18227.64 90.62 52817.11 88888.00 2006-09-30 03:50:21.905 273 18227.56 90.69 52817.04 88888.00 2006-09-30 03:50:22.405 273 18227.52 90.74 52817.11 88888.00 2006-09-30 03:50:22.905 273 18227.63 90.73 52817.14 88888.00 2006-09-30 03:50:23.405 273 18227.71 90.64 52817.09 88888.00 2006-09-30 03:50:23.905 273 18227.74 90.74 52817.00 88888.00 2006-09-30 03:50:24.405 273 18227.66 90.76 52817.10 88888.00 2006-09-30 03:50:24.905 273 18227.57 90.79 52817.11 88888.00 2006-09-30 03:50:25.405 273 18227.60 90.77 52817.10 88888.00 2006-09-30 03:50:25.905 273 18227.56 90.76 52817.08 88888.00 2006-09-30 03:50:26.405 273 18227.54 90.74 52817.05 88888.00 2006-09-30 03:50:26.905 273 18227.67 90.72 52817.04 88888.00 2006-09-30 03:50:27.405 273 18227.64 90.75 52817.03 88888.00 2006-09-30 03:50:27.905 273 18227.71 90.78 52817.13 88888.00 2006-09-30 03:50:28.405 273 18227.67 90.83 52817.19 88888.00 2006-09-30 03:50:28.905 273 18227.68 90.82 52817.16 88888.00 2006-09-30 03:50:29.405 273 18227.55 90.79 52817.21 88888.00 2006-09-30 03:50:29.905 273 18227.61 90.72 52817.17 88888.00 2006-09-30 03:50:30.405 273 18227.71 90.75 52817.21 88888.00 2006-09-30 03:50:30.905 273 18227.67 90.80 52817.23 88888.00 2006-09-30 03:50:31.405 273 18227.65 90.86 52817.23 88888.00 2006-09-30 03:50:31.905 273 18227.76 90.79 52817.27 88888.00 2006-09-30 03:50:32.405 273 18227.77 90.76 52817.29 88888.00 2006-09-30 03:50:32.905 273 18227.86 90.82 52817.29 88888.00 2006-09-30 03:50:33.405 273 18228.02 90.77 52817.37 88888.00 2006-09-30 03:50:33.905 273 18227.97 90.65 52817.40 88888.00 2006-09-30 03:50:34.405 273 18227.93 90.65 52817.45 88888.00 2006-09-30 03:50:34.905 273 18228.02 90.58 52817.47 88888.00 2006-09-30 03:50:35.405 273 18227.93 90.63 52817.29 88888.00 2006-09-30 03:50:35.905 273 18227.96 90.72 52817.17 88888.00 2006-09-30 03:50:36.405 273 18227.85 90.66 52817.23 88888.00 2006-09-30 03:50:36.905 273 18227.77 90.61 52817.28 88888.00 2006-09-30 03:50:37.405 273 18227.81 90.50 52817.21 88888.00 2006-09-30 03:50:37.905 273 18227.98 90.46 52817.34 88888.00 2006-09-30 03:50:38.405 273 18228.09 90.35 52817.24 88888.00 2006-09-30 03:50:38.905 273 18228.18 90.28 52817.25 88888.00 2006-09-30 03:50:39.405 273 18228.11 90.28 52817.08 88888.00 2006-09-30 03:50:39.905 273 18228.03 90.32 52816.91 88888.00 2006-09-30 03:50:40.405 273 18228.08 90.28 52817.09 88888.00 2006-09-30 03:50:40.905 273 18228.21 90.26 52817.06 88888.00 2006-09-30 03:50:41.405 273 18228.39 90.26 52817.09 88888.00 2006-09-30 03:50:41.905 273 18228.24 90.31 52817.16 88888.00 2006-09-30 03:50:42.405 273 18228.21 90.33 52817.24 88888.00 2006-09-30 03:50:42.905 273 18228.19 90.33 52817.14 88888.00 2006-09-30 03:50:43.405 273 18228.24 90.40 52817.10 88888.00 2006-09-30 03:50:43.905 273 18228.31 90.46 52817.13 88888.00 2006-09-30 03:50:44.405 273 18228.28 90.44 52817.13 88888.00 2006-09-30 03:50:44.905 273 18228.24 90.39 52817.12 88888.00 2006-09-30 03:50:45.405 273 18228.21 90.33 52817.20 88888.00 2006-09-30 03:50:45.905 273 18228.24 90.28 52817.21 88888.00 2006-09-30 03:50:46.405 273 18228.25 90.32 52817.05 88888.00 2006-09-30 03:50:46.905 273 18228.28 90.40 52817.05 88888.00 2006-09-30 03:50:47.405 273 18228.37 90.34 52816.99 88888.00 2006-09-30 03:50:47.905 273 18228.53 90.25 52816.99 88888.00 2006-09-30 03:50:48.405 273 18228.52 90.30 52817.03 88888.00 2006-09-30 03:50:48.905 273 18228.48 90.30 52817.04 88888.00 2006-09-30 03:50:49.405 273 18228.46 90.20 52817.00 88888.00 2006-09-30 03:50:49.905 273 18228.42 90.18 52817.04 88888.00 2006-09-30 03:50:50.405 273 18228.31 90.11 52817.13 88888.00 2006-09-30 03:50:50.905 273 18228.36 90.06 52817.05 88888.00 2006-09-30 03:50:51.405 273 18228.42 90.01 52817.10 88888.00 2006-09-30 03:50:51.905 273 18228.54 90.11 52817.11 88888.00 2006-09-30 03:50:52.405 273 18228.67 90.16 52817.27 88888.00 2006-09-30 03:50:52.905 273 18228.75 90.03 52817.29 88888.00 2006-09-30 03:50:53.405 273 18228.85 89.95 52817.15 88888.00 2006-09-30 03:50:53.905 273 18229.04 89.98 52817.12 88888.00 2006-09-30 03:50:54.405 273 18229.07 89.92 52817.19 88888.00 2006-09-30 03:50:54.905 273 18229.04 89.99 52817.26 88888.00 2006-09-30 03:50:55.405 273 18229.09 89.99 52817.16 88888.00 2006-09-30 03:50:55.905 273 18229.18 89.89 52817.10 88888.00 2006-09-30 03:50:56.405 273 18229.20 89.84 52817.02 88888.00 2006-09-30 03:50:56.905 273 18229.34 89.82 52817.05 88888.00 2006-09-30 03:50:57.405 273 18229.49 89.82 52817.09 88888.00 2006-09-30 03:50:57.905 273 18229.48 89.88 52817.02 88888.00 2006-09-30 03:50:58.405 273 18229.51 89.88 52817.03 88888.00 2006-09-30 03:50:58.905 273 18229.55 89.87 52816.98 88888.00 2006-09-30 03:50:59.405 273 18229.55 89.90 52816.96 88888.00 2006-09-30 03:50:59.905 273 18229.64 89.97 52816.92 88888.00 2006-09-30 03:51:00.405 273 18229.59 90.05 52816.97 88888.00 2006-09-30 03:51:00.905 273 18229.61 90.06 52816.98 88888.00 2006-09-30 03:51:01.405 273 18229.61 90.03 52816.86 88888.00 2006-09-30 03:51:01.905 273 18229.53 90.03 52816.83 88888.00 2006-09-30 03:51:02.405 273 18229.30 90.08 52816.78 88888.00 2006-09-30 03:51:02.905 273 18229.34 90.05 52816.93 88888.00 2006-09-30 03:51:03.405 273 18229.45 90.08 52817.05 88888.00 2006-09-30 03:51:03.905 273 18229.22 90.15 52817.14 88888.00 2006-09-30 03:51:04.405 273 18229.30 90.16 52817.06 88888.00 2006-09-30 03:51:04.905 273 18229.44 90.09 52817.19 88888.00 2006-09-30 03:51:05.405 273 18229.50 90.09 52817.12 88888.00 2006-09-30 03:51:05.905 273 18229.65 90.10 52817.02 88888.00 2006-09-30 03:51:06.405 273 18229.67 90.12 52817.02 88888.00 2006-09-30 03:51:06.905 273 18229.65 90.09 52817.03 88888.00 2006-09-30 03:51:07.405 273 18229.77 90.05 52817.02 88888.00 2006-09-30 03:51:07.905 273 18229.91 90.05 52817.06 88888.00 2006-09-30 03:51:08.405 273 18229.93 90.14 52817.20 88888.00 2006-09-30 03:51:08.905 273 18229.88 90.12 52817.08 88888.00 2006-09-30 03:51:09.405 273 18229.81 90.06 52816.90 88888.00 2006-09-30 03:51:09.905 273 18229.87 89.95 52816.81 88888.00 2006-09-30 03:51:10.405 273 18230.03 89.96 52816.68 88888.00 2006-09-30 03:51:10.905 273 18230.19 89.96 52816.80 88888.00 2006-09-30 03:51:11.405 273 18230.20 89.96 52816.93 88888.00 2006-09-30 03:51:11.905 273 18230.26 89.98 52816.93 88888.00 2006-09-30 03:51:12.405 273 18230.27 89.91 52816.91 88888.00 2006-09-30 03:51:12.905 273 18230.31 89.95 52816.87 88888.00 2006-09-30 03:51:13.405 273 18230.28 89.96 52816.83 88888.00 2006-09-30 03:51:13.905 273 18230.35 89.86 52817.00 88888.00 2006-09-30 03:51:14.405 273 18230.43 89.85 52817.00 88888.00 2006-09-30 03:51:14.905 273 18230.49 89.84 52816.92 88888.00 2006-09-30 03:51:15.405 273 18230.58 89.89 52817.03 88888.00 2006-09-30 03:51:15.905 273 18230.56 89.89 52817.12 88888.00 2006-09-30 03:51:16.405 273 18230.65 89.85 52817.02 88888.00 2006-09-30 03:51:16.905 273 18230.70 89.81 52816.94 88888.00 2006-09-30 03:51:17.405 273 18230.80 89.77 52816.89 88888.00 2006-09-30 03:51:17.905 273 18230.80 89.78 52816.82 88888.00 2006-09-30 03:51:18.405 273 18230.85 89.76 52816.79 88888.00 2006-09-30 03:51:18.905 273 18230.97 89.77 52816.75 88888.00 2006-09-30 03:51:19.405 273 18230.99 89.84 52816.67 88888.00 2006-09-30 03:51:19.905 273 18231.05 89.80 52816.71 88888.00 2006-09-30 03:51:20.405 273 18231.06 89.81 52816.74 88888.00 2006-09-30 03:51:20.905 273 18231.11 89.82 52816.67 88888.00 2006-09-30 03:51:21.405 273 18231.13 89.77 52816.70 88888.00 2006-09-30 03:51:21.905 273 18231.24 89.75 52816.62 88888.00 2006-09-30 03:51:22.405 273 18231.17 89.76 52816.70 88888.00 2006-09-30 03:51:22.905 273 18231.16 89.74 52816.68 88888.00 2006-09-30 03:51:23.405 273 18231.23 89.68 52816.70 88888.00 2006-09-30 03:51:23.905 273 18231.24 89.65 52816.67 88888.00 2006-09-30 03:51:24.405 273 18231.23 89.56 52816.73 88888.00 2006-09-30 03:51:24.905 273 18231.24 89.51 52816.76 88888.00 2006-09-30 03:51:25.405 273 18231.10 89.50 52816.75 88888.00 2006-09-30 03:51:25.905 273 18231.21 89.46 52816.66 88888.00 2006-09-30 03:51:26.405 273 18231.16 89.41 52816.52 88888.00 2006-09-30 03:51:26.905 273 18231.25 89.49 52816.52 88888.00 2006-09-30 03:51:27.405 273 18231.15 89.45 52816.47 88888.00 2006-09-30 03:51:27.905 273 18231.14 89.40 52816.45 88888.00 2006-09-30 03:51:28.405 273 18231.16 89.43 52816.58 88888.00 2006-09-30 03:51:28.905 273 18231.12 89.40 52816.56 88888.00 2006-09-30 03:51:29.405 273 18231.18 89.36 52816.65 88888.00 2006-09-30 03:51:29.905 273 18231.18 89.33 52816.73 88888.00 2006-09-30 03:51:30.405 273 18231.18 89.43 52816.62 88888.00 2006-09-30 03:51:30.905 273 18231.16 89.42 52816.53 88888.00 2006-09-30 03:51:31.405 273 18231.13 89.41 52816.53 88888.00 2006-09-30 03:51:31.905 273 18231.15 89.38 52816.54 88888.00 2006-09-30 03:51:32.405 273 18231.21 89.34 52816.50 88888.00 2006-09-30 03:51:32.905 273 18231.10 89.29 52816.55 88888.00 2006-09-30 03:51:33.405 273 18231.03 89.29 52816.64 88888.00 2006-09-30 03:51:33.905 273 18230.93 89.42 52816.69 88888.00 2006-09-30 03:51:34.405 273 18231.04 89.44 52816.62 88888.00 2006-09-30 03:51:34.905 273 18231.11 89.36 52816.69 88888.00 2006-09-30 03:51:35.405 273 18231.16 89.30 52816.73 88888.00 2006-09-30 03:51:35.905 273 18231.18 89.33 52816.69 88888.00 2006-09-30 03:51:36.405 273 18231.16 89.31 52816.76 88888.00 2006-09-30 03:51:36.905 273 18231.10 89.26 52816.70 88888.00 2006-09-30 03:51:37.405 273 18231.10 89.12 52816.78 88888.00 2006-09-30 03:51:37.905 273 18231.10 89.14 52816.87 88888.00 2006-09-30 03:51:38.405 273 18231.13 89.16 52816.90 88888.00 2006-09-30 03:51:38.905 273 18231.12 89.15 52816.94 88888.00 2006-09-30 03:51:39.405 273 18231.12 89.13 52816.79 88888.00 2006-09-30 03:51:39.905 273 18231.08 89.11 52816.65 88888.00 2006-09-30 03:51:40.405 273 18231.02 89.14 52816.81 88888.00 2006-09-30 03:51:40.905 273 18231.02 89.18 52816.69 88888.00 2006-09-30 03:51:41.405 273 18231.05 89.24 52816.74 88888.00 2006-09-30 03:51:41.905 273 18231.13 89.30 52816.77 88888.00 2006-09-30 03:51:42.405 273 18231.11 89.31 52816.70 88888.00 2006-09-30 03:51:42.905 273 18231.05 89.22 52816.73 88888.00 2006-09-30 03:51:43.405 273 18231.02 89.22 52816.77 88888.00 2006-09-30 03:51:43.905 273 18231.06 89.26 52816.68 88888.00 2006-09-30 03:51:44.405 273 18231.16 89.34 52816.63 88888.00 2006-09-30 03:51:44.905 273 18231.04 89.33 52816.65 88888.00 2006-09-30 03:51:45.405 273 18230.93 89.31 52816.64 88888.00 2006-09-30 03:51:45.905 273 18230.97 89.29 52816.64 88888.00 2006-09-30 03:51:46.405 273 18230.93 89.34 52816.67 88888.00 2006-09-30 03:51:46.905 273 18230.97 89.39 52816.75 88888.00 2006-09-30 03:51:47.405 273 18231.00 89.46 52816.67 88888.00 2006-09-30 03:51:47.905 273 18230.97 89.36 52816.75 88888.00 2006-09-30 03:51:48.405 273 18230.97 89.29 52816.76 88888.00 2006-09-30 03:51:48.905 273 18230.91 89.42 52816.78 88888.00 2006-09-30 03:51:49.405 273 18230.95 89.52 52816.78 88888.00 2006-09-30 03:51:49.905 273 18230.92 89.65 52816.83 88888.00 2006-09-30 03:51:50.405 273 18230.91 89.64 52816.88 88888.00 2006-09-30 03:51:50.905 273 18231.11 89.61 52816.86 88888.00 2006-09-30 03:51:51.405 273 18231.18 89.61 52816.77 88888.00 2006-09-30 03:51:51.905 273 18231.08 89.51 52816.80 88888.00 2006-09-30 03:51:52.405 273 18231.00 89.58 52816.86 88888.00 2006-09-30 03:51:52.905 273 18231.01 89.57 52816.73 88888.00 2006-09-30 03:51:53.405 273 18231.02 89.52 52816.71 88888.00 2006-09-30 03:51:53.905 273 18231.01 89.54 52816.81 88888.00 2006-09-30 03:51:54.405 273 18231.05 89.52 52816.86 88888.00 2006-09-30 03:51:54.905 273 18230.99 89.52 52816.80 88888.00 2006-09-30 03:51:55.405 273 18230.94 89.47 52816.77 88888.00 2006-09-30 03:51:55.905 273 18230.89 89.46 52816.73 88888.00 2006-09-30 03:51:56.405 273 18230.76 89.41 52816.70 88888.00 2006-09-30 03:51:56.905 273 18230.78 89.39 52816.74 88888.00 2006-09-30 03:51:57.405 273 18230.89 89.32 52816.75 88888.00 2006-09-30 03:51:57.905 273 18230.97 89.33 52816.86 88888.00 2006-09-30 03:51:58.405 273 18230.90 89.29 52816.78 88888.00 2006-09-30 03:51:58.905 273 18230.97 89.25 52816.78 88888.00 2006-09-30 03:51:59.405 273 18230.99 89.26 52816.91 88888.00 2006-09-30 03:51:59.905 273 18231.01 89.21 52817.06 88888.00 2006-09-30 03:52:00.405 273 18230.95 89.19 52817.05 88888.00 2006-09-30 03:52:00.905 273 18230.86 89.16 52816.86 88888.00 2006-09-30 03:52:01.405 273 18230.91 89.13 52816.85 88888.00 2006-09-30 03:52:01.905 273 18230.90 89.18 52816.93 88888.00 2006-09-30 03:52:02.405 273 18230.81 89.19 52816.89 88888.00 2006-09-30 03:52:02.905 273 18230.87 89.22 52816.82 88888.00 2006-09-30 03:52:03.405 273 18230.76 89.23 52816.93 88888.00 2006-09-30 03:52:03.905 273 18230.62 89.25 52816.88 88888.00 2006-09-30 03:52:04.405 273 18230.69 89.25 52816.76 88888.00 2006-09-30 03:52:04.905 273 18230.65 89.23 52816.86 88888.00 2006-09-30 03:52:05.405 273 18230.67 89.19 52816.83 88888.00 2006-09-30 03:52:05.905 273 18230.61 89.15 52816.83 88888.00 2006-09-30 03:52:06.405 273 18230.57 89.06 52816.78 88888.00 2006-09-30 03:52:06.905 273 18230.45 89.01 52816.67 88888.00 2006-09-30 03:52:07.405 273 18230.46 88.98 52816.57 88888.00 2006-09-30 03:52:07.905 273 18230.36 88.88 52816.64 88888.00 2006-09-30 03:52:08.405 273 18230.38 88.92 52816.71 88888.00 2006-09-30 03:52:08.905 273 18230.38 88.83 52816.74 88888.00 2006-09-30 03:52:09.405 273 18230.46 88.75 52816.69 88888.00 2006-09-30 03:52:09.905 273 18230.50 88.75 52816.65 88888.00 2006-09-30 03:52:10.405 273 18230.30 88.76 52816.59 88888.00 2006-09-30 03:52:10.905 273 18230.43 88.77 52816.65 88888.00 2006-09-30 03:52:11.405 273 18230.48 88.67 52816.64 88888.00 2006-09-30 03:52:11.905 273 18230.50 88.59 52816.74 88888.00 2006-09-30 03:52:12.405 273 18230.47 88.68 52816.66 88888.00 2006-09-30 03:52:12.905 273 18230.47 88.71 52816.62 88888.00 2006-09-30 03:52:13.405 273 18230.48 88.58 52816.62 88888.00 2006-09-30 03:52:13.905 273 18230.47 88.53 52816.63 88888.00 2006-09-30 03:52:14.405 273 18230.36 88.52 52816.62 88888.00 2006-09-30 03:52:14.905 273 18230.32 88.56 52816.55 88888.00 2006-09-30 03:52:15.405 273 18230.24 88.54 52816.42 88888.00 2006-09-30 03:52:15.905 273 18230.26 88.52 52816.50 88888.00 2006-09-30 03:52:16.405 273 18230.30 88.47 52816.53 88888.00 2006-09-30 03:52:16.905 273 18230.27 88.40 52816.50 88888.00 2006-09-30 03:52:17.405 273 18230.36 88.42 52816.52 88888.00 2006-09-30 03:52:17.905 273 18230.36 88.37 52816.54 88888.00 2006-09-30 03:52:18.405 273 18230.34 88.38 52816.65 88888.00 2006-09-30 03:52:18.905 273 18230.34 88.37 52816.58 88888.00 2006-09-30 03:52:19.405 273 18230.35 88.30 52816.52 88888.00 2006-09-30 03:52:19.905 273 18230.42 88.33 52816.55 88888.00 2006-09-30 03:52:20.405 273 18230.47 88.32 52816.70 88888.00 2006-09-30 03:52:20.905 273 18230.34 88.33 52816.77 88888.00 2006-09-30 03:52:21.405 273 18230.26 88.32 52816.58 88888.00 2006-09-30 03:52:21.905 273 18230.23 88.22 52816.50 88888.00 2006-09-30 03:52:22.405 273 18230.28 88.23 52816.39 88888.00 2006-09-30 03:52:22.905 273 18230.16 88.22 52816.32 88888.00 2006-09-30 03:52:23.405 273 18230.13 88.23 52816.36 88888.00 2006-09-30 03:52:23.905 273 18230.10 88.16 52816.47 88888.00 2006-09-30 03:52:24.405 273 18230.17 88.09 52816.47 88888.00 2006-09-30 03:52:24.905 273 18230.19 88.08 52816.43 88888.00 2006-09-30 03:52:25.405 273 18230.32 88.17 52816.46 88888.00 2006-09-30 03:52:25.905 273 18230.27 88.23 52816.38 88888.00 2006-09-30 03:52:26.405 273 18230.31 88.31 52816.34 88888.00 2006-09-30 03:52:26.905 273 18230.30 88.26 52816.41 88888.00 2006-09-30 03:52:27.405 273 18230.27 88.23 52816.50 88888.00 2006-09-30 03:52:27.905 273 18230.14 88.26 52816.44 88888.00 2006-09-30 03:52:28.405 273 18230.13 88.29 52816.44 88888.00 2006-09-30 03:52:28.905 273 18230.24 88.24 52816.48 88888.00 2006-09-30 03:52:29.405 273 18230.36 88.33 52816.56 88888.00 2006-09-30 03:52:29.905 273 18230.32 88.29 52816.44 88888.00 2006-09-30 03:52:30.405 273 18230.32 88.26 52816.46 88888.00 2006-09-30 03:52:30.905 273 18230.41 88.26 52816.54 88888.00 2006-09-30 03:52:31.405 273 18230.19 88.29 52816.55 88888.00 2006-09-30 03:52:31.905 273 18229.97 88.35 52816.50 88888.00 2006-09-30 03:52:32.405 273 18230.05 88.41 52816.45 88888.00 2006-09-30 03:52:32.905 273 18230.29 88.38 52816.44 88888.00 2006-09-30 03:52:33.405 273 18230.34 88.29 52816.40 88888.00 2006-09-30 03:52:33.905 273 18230.36 88.35 52816.34 88888.00 2006-09-30 03:52:34.405 273 18230.39 88.40 52816.40 88888.00 2006-09-30 03:52:34.905 273 18230.40 88.38 52816.38 88888.00 2006-09-30 03:52:35.405 273 18230.35 88.37 52816.36 88888.00 2006-09-30 03:52:35.905 273 18230.27 88.35 52816.35 88888.00 2006-09-30 03:52:36.405 273 18230.37 88.32 52816.31 88888.00 2006-09-30 03:52:36.905 273 18230.41 88.26 52816.41 88888.00 2006-09-30 03:52:37.405 273 18230.39 88.22 52816.42 88888.00 2006-09-30 03:52:37.905 273 18230.31 88.15 52816.41 88888.00 2006-09-30 03:52:38.405 273 18230.37 88.20 52816.48 88888.00 2006-09-30 03:52:38.905 273 18230.29 88.17 52816.47 88888.00 2006-09-30 03:52:39.405 273 18230.31 88.11 52816.40 88888.00 2006-09-30 03:52:39.905 273 18230.48 88.08 52816.36 88888.00 2006-09-30 03:52:40.405 273 18230.53 88.01 52816.45 88888.00 2006-09-30 03:52:40.905 273 18230.45 88.04 52816.41 88888.00 2006-09-30 03:52:41.405 273 18230.39 88.07 52816.40 88888.00 2006-09-30 03:52:41.905 273 18230.47 87.94 52816.38 88888.00 2006-09-30 03:52:42.405 273 18230.49 87.83 52816.41 88888.00 2006-09-30 03:52:42.905 273 18230.54 87.86 52816.40 88888.00 2006-09-30 03:52:43.405 273 18230.53 87.88 52816.45 88888.00 2006-09-30 03:52:43.905 273 18230.67 87.87 52816.32 88888.00 2006-09-30 03:52:44.405 273 18230.68 87.82 52816.25 88888.00 2006-09-30 03:52:44.905 273 18230.64 87.85 52816.24 88888.00 2006-09-30 03:52:45.405 273 18230.74 87.81 52816.20 88888.00 2006-09-30 03:52:45.905 273 18230.81 87.83 52816.21 88888.00 2006-09-30 03:52:46.405 273 18230.73 87.85 52816.31 88888.00 2006-09-30 03:52:46.905 273 18230.61 87.88 52816.33 88888.00 2006-09-30 03:52:47.405 273 18230.68 87.95 52816.39 88888.00 2006-09-30 03:52:47.905 273 18230.69 88.02 52816.47 88888.00 2006-09-30 03:52:48.405 273 18230.64 88.04 52816.44 88888.00 2006-09-30 03:52:48.905 273 18230.75 88.08 52816.54 88888.00 2006-09-30 03:52:49.405 273 18230.71 88.02 52816.57 88888.00 2006-09-30 03:52:49.905 273 18230.83 88.03 52816.48 88888.00 2006-09-30 03:52:50.405 273 18230.82 88.11 52816.45 88888.00 2006-09-30 03:52:50.905 273 18230.86 88.11 52816.50 88888.00 2006-09-30 03:52:51.405 273 18230.91 88.10 52816.47 88888.00 2006-09-30 03:52:51.905 273 18230.83 88.15 52816.40 88888.00 2006-09-30 03:52:52.405 273 18230.74 88.09 52816.40 88888.00 2006-09-30 03:52:52.905 273 18230.72 88.00 52816.38 88888.00 2006-09-30 03:52:53.405 273 18230.68 88.03 52816.43 88888.00 2006-09-30 03:52:53.905 273 18230.67 88.08 52816.34 88888.00 2006-09-30 03:52:54.405 273 18230.72 88.02 52816.36 88888.00 2006-09-30 03:52:54.905 273 18230.85 87.96 52816.40 88888.00 2006-09-30 03:52:55.405 273 18230.85 87.91 52816.41 88888.00 2006-09-30 03:52:55.905 273 18230.90 88.02 52816.44 88888.00 2006-09-30 03:52:56.405 273 18230.95 87.96 52816.45 88888.00 2006-09-30 03:52:56.905 273 18230.93 87.87 52816.43 88888.00 2006-09-30 03:52:57.405 273 18230.89 87.78 52816.43 88888.00 2006-09-30 03:52:57.905 273 18230.83 87.70 52816.33 88888.00 2006-09-30 03:52:58.405 273 18230.89 87.69 52816.32 88888.00 2006-09-30 03:52:58.905 273 18230.90 87.74 52816.29 88888.00 2006-09-30 03:52:59.405 273 18230.95 87.80 52816.32 88888.00 2006-09-30 03:52:59.905 273 18231.01 87.79 52816.25 88888.00 2006-09-30 03:53:00.405 273 18231.03 87.82 52816.13 88888.00 2006-09-30 03:53:00.905 273 18231.08 87.80 52816.06 88888.00 2006-09-30 03:53:01.405 273 18231.06 87.80 52816.00 88888.00 2006-09-30 03:53:01.905 273 18231.26 87.77 52815.97 88888.00 2006-09-30 03:53:02.405 273 18231.30 87.81 52816.04 88888.00 2006-09-30 03:53:02.905 273 18231.30 87.76 52816.07 88888.00 2006-09-30 03:53:03.405 273 18231.21 87.68 52816.16 88888.00 2006-09-30 03:53:03.905 273 18231.23 87.71 52816.29 88888.00 2006-09-30 03:53:04.405 273 18231.23 87.69 52816.24 88888.00 2006-09-30 03:53:04.905 273 18231.22 87.70 52816.30 88888.00 2006-09-30 03:53:05.405 273 18231.21 87.68 52816.32 88888.00 2006-09-30 03:53:05.905 273 18231.15 87.66 52816.25 88888.00 2006-09-30 03:53:06.405 273 18231.26 87.69 52816.19 88888.00 2006-09-30 03:53:06.905 273 18231.28 87.77 52816.07 88888.00 2006-09-30 03:53:07.405 273 18231.27 87.79 52816.08 88888.00 2006-09-30 03:53:07.905 273 18231.28 87.76 52816.04 88888.00 2006-09-30 03:53:08.405 273 18231.26 87.77 52816.03 88888.00 2006-09-30 03:53:08.905 273 18231.10 87.77 52816.06 88888.00 2006-09-30 03:53:09.405 273 18231.10 87.73 52816.13 88888.00 2006-09-30 03:53:09.905 273 18231.07 87.67 52816.35 88888.00 2006-09-30 03:53:10.405 273 18231.08 87.74 52816.43 88888.00 2006-09-30 03:53:10.905 273 18230.87 87.79 52816.40 88888.00 2006-09-30 03:53:11.405 273 18230.86 87.81 52816.40 88888.00 2006-09-30 03:53:11.905 273 18231.23 87.75 52816.44 88888.00 2006-09-30 03:53:12.405 273 18231.13 87.78 52816.41 88888.00 2006-09-30 03:53:12.905 273 18231.16 87.74 52816.23 88888.00 2006-09-30 03:53:13.405 273 18231.25 87.83 52816.21 88888.00 2006-09-30 03:53:13.905 273 18231.28 87.78 52816.19 88888.00 2006-09-30 03:53:14.405 273 18231.19 87.83 52816.11 88888.00 2006-09-30 03:53:14.905 273 18230.97 87.82 52816.19 88888.00 2006-09-30 03:53:15.405 273 18231.24 87.73 52816.23 88888.00 2006-09-30 03:53:15.905 273 18231.36 87.70 52816.15 88888.00 2006-09-30 03:53:16.405 273 18231.33 87.72 52816.10 88888.00 2006-09-30 03:53:16.905 273 18231.37 87.72 52815.98 88888.00 2006-09-30 03:53:17.405 273 18231.23 87.70 52816.08 88888.00 2006-09-30 03:53:17.905 273 18231.17 87.62 52816.15 88888.00 2006-09-30 03:53:18.405 273 18231.19 87.63 52816.24 88888.00 2006-09-30 03:53:18.905 273 18231.23 87.68 52816.23 88888.00 2006-09-30 03:53:19.405 273 18231.22 87.80 52816.19 88888.00 2006-09-30 03:53:19.905 273 18231.24 87.78 52816.16 88888.00 2006-09-30 03:53:20.405 273 18231.33 87.75 52816.19 88888.00 2006-09-30 03:53:20.905 273 18231.33 87.79 52816.15 88888.00 2006-09-30 03:53:21.405 273 18231.35 87.91 52816.15 88888.00 2006-09-30 03:53:21.905 273 18231.45 87.95 52816.18 88888.00 2006-09-30 03:53:22.405 273 18231.59 87.86 52816.18 88888.00 2006-09-30 03:53:22.905 273 18231.48 87.78 52816.25 88888.00 2006-09-30 03:53:23.405 273 18231.41 87.87 52816.29 88888.00 2006-09-30 03:53:23.905 273 18231.41 87.90 52816.23 88888.00 2006-09-30 03:53:24.405 273 18231.48 87.95 52816.13 88888.00 2006-09-30 03:53:24.905 273 18231.57 87.92 52816.03 88888.00 2006-09-30 03:53:25.405 273 18231.54 87.94 52816.11 88888.00 2006-09-30 03:53:25.905 273 18231.63 87.94 52816.13 88888.00 2006-09-30 03:53:26.405 273 18231.73 87.87 52816.12 88888.00 2006-09-30 03:53:26.905 273 18231.76 87.86 52816.09 88888.00 2006-09-30 03:53:27.405 273 18231.54 87.87 52816.21 88888.00 2006-09-30 03:53:27.905 273 18231.58 87.87 52816.32 88888.00 2006-09-30 03:53:28.405 273 18231.59 87.80 52816.32 88888.00 2006-09-30 03:53:28.905 273 18231.69 87.85 52816.21 88888.00 2006-09-30 03:53:29.405 273 18231.72 87.89 52816.19 88888.00 2006-09-30 03:53:29.905 273 18231.79 87.94 52816.30 88888.00 2006-09-30 03:53:30.405 273 18231.88 87.88 52816.31 88888.00 2006-09-30 03:53:30.905 273 18231.88 87.77 52816.32 88888.00 2006-09-30 03:53:31.405 273 18231.79 87.77 52816.28 88888.00 2006-09-30 03:53:31.905 273 18231.75 87.75 52816.19 88888.00 2006-09-30 03:53:32.405 273 18231.70 87.73 52816.16 88888.00 2006-09-30 03:53:32.905 273 18231.68 87.73 52816.08 88888.00 2006-09-30 03:53:33.405 273 18231.75 87.71 52816.07 88888.00 2006-09-30 03:53:33.905 273 18231.78 87.84 52816.07 88888.00 2006-09-30 03:53:34.405 273 18231.79 87.91 52816.18 88888.00 2006-09-30 03:53:34.905 273 18231.76 87.94 52816.21 88888.00 2006-09-30 03:53:35.405 273 18231.79 87.92 52816.07 88888.00 2006-09-30 03:53:35.905 273 18231.87 87.98 52816.00 88888.00 2006-09-30 03:53:36.405 273 18231.88 88.01 52816.00 88888.00 2006-09-30 03:53:36.905 273 18231.75 88.08 52815.98 88888.00 2006-09-30 03:53:37.405 273 18231.69 88.08 52815.98 88888.00 2006-09-30 03:53:37.905 273 18231.62 88.06 52815.94 88888.00 2006-09-30 03:53:38.405 273 18231.67 88.06 52815.92 88888.00 2006-09-30 03:53:38.905 273 18231.51 88.08 52815.99 88888.00 2006-09-30 03:53:39.405 273 18231.52 88.07 52815.94 88888.00 2006-09-30 03:53:39.905 273 18231.67 88.10 52815.90 88888.00 2006-09-30 03:53:40.405 273 18231.70 88.10 52815.95 88888.00 2006-09-30 03:53:40.905 273 18231.76 88.15 52815.92 88888.00 2006-09-30 03:53:41.405 273 18231.78 88.28 52815.98 88888.00 2006-09-30 03:53:41.905 273 18231.60 88.24 52816.07 88888.00 2006-09-30 03:53:42.405 273 18231.67 88.19 52815.92 88888.00 2006-09-30 03:53:42.905 273 18231.69 88.11 52815.75 88888.00 2006-09-30 03:53:43.405 273 18231.69 88.06 52815.72 88888.00 2006-09-30 03:53:43.905 273 18231.71 87.96 52815.77 88888.00 2006-09-30 03:53:44.405 273 18231.62 87.95 52815.87 88888.00 2006-09-30 03:53:44.905 273 18231.56 88.07 52815.74 88888.00 2006-09-30 03:53:45.405 273 18231.58 88.14 52815.83 88888.00 2006-09-30 03:53:45.905 273 18231.68 88.15 52816.03 88888.00 2006-09-30 03:53:46.405 273 18231.69 88.09 52816.11 88888.00 2006-09-30 03:53:46.905 273 18231.58 88.02 52816.07 88888.00 2006-09-30 03:53:47.405 273 18231.63 87.96 52815.97 88888.00 2006-09-30 03:53:47.905 273 18231.75 87.94 52815.92 88888.00 2006-09-30 03:53:48.405 273 18231.67 88.04 52816.07 88888.00 2006-09-30 03:53:48.905 273 18231.65 88.04 52816.22 88888.00 2006-09-30 03:53:49.405 273 18231.71 87.99 52816.09 88888.00 2006-09-30 03:53:49.905 273 18231.59 88.00 52816.10 88888.00 2006-09-30 03:53:50.405 273 18231.54 87.95 52816.01 88888.00 2006-09-30 03:53:50.905 273 18231.61 87.85 52816.00 88888.00 2006-09-30 03:53:51.405 273 18231.54 87.82 52816.03 88888.00 2006-09-30 03:53:51.905 273 18231.54 87.72 52816.01 88888.00 2006-09-30 03:53:52.405 273 18231.75 87.69 52815.97 88888.00 2006-09-30 03:53:52.905 273 18231.80 87.63 52815.92 88888.00 2006-09-30 03:53:53.405 273 18231.68 87.58 52815.96 88888.00 2006-09-30 03:53:53.905 273 18231.78 87.66 52815.99 88888.00 2006-09-30 03:53:54.405 273 18231.76 87.70 52815.97 88888.00 2006-09-30 03:53:54.905 273 18231.68 87.69 52815.97 88888.00 2006-09-30 03:53:55.405 273 18231.56 87.57 52815.83 88888.00 2006-09-30 03:53:55.905 273 18231.77 87.54 52815.80 88888.00 2006-09-30 03:53:56.405 273 18231.78 87.57 52815.84 88888.00 2006-09-30 03:53:56.905 273 18231.76 87.53 52815.81 88888.00 2006-09-30 03:53:57.405 273 18231.88 87.51 52815.84 88888.00 2006-09-30 03:53:57.905 273 18231.91 87.54 52815.88 88888.00 2006-09-30 03:53:58.405 273 18231.87 87.64 52815.90 88888.00 2006-09-30 03:53:58.905 273 18231.88 87.65 52816.01 88888.00 2006-09-30 03:53:59.405 273 18231.90 87.62 52815.97 88888.00 2006-09-30 03:53:59.905 273 18231.95 87.65 52815.90 88888.00 2006-09-30 03:54:00.405 273 18232.01 87.62 52815.92 88888.00 2006-09-30 03:54:00.905 273 18232.00 87.61 52815.95 88888.00 2006-09-30 03:54:01.405 273 18232.02 87.57 52816.00 88888.00 2006-09-30 03:54:01.905 273 18231.92 87.58 52816.04 88888.00 2006-09-30 03:54:02.405 273 18231.95 87.63 52816.05 88888.00 2006-09-30 03:54:02.905 273 18231.93 87.66 52816.03 88888.00 2006-09-30 03:54:03.405 273 18232.00 87.64 52816.12 88888.00 2006-09-30 03:54:03.905 273 18231.95 87.59 52816.12 88888.00 2006-09-30 03:54:04.405 273 18231.91 87.58 52816.07 88888.00 2006-09-30 03:54:04.905 273 18231.94 87.52 52815.88 88888.00 2006-09-30 03:54:05.405 273 18232.02 87.53 52815.86 88888.00 2006-09-30 03:54:05.905 273 18231.98 87.55 52815.92 88888.00 2006-09-30 03:54:06.405 273 18231.99 87.55 52815.87 88888.00 2006-09-30 03:54:06.905 273 18232.03 87.52 52815.88 88888.00 2006-09-30 03:54:07.405 273 18231.84 87.49 52815.82 88888.00 2006-09-30 03:54:07.905 273 18231.91 87.40 52815.63 88888.00 2006-09-30 03:54:08.405 273 18231.89 87.36 52815.72 88888.00 2006-09-30 03:54:08.905 273 18231.90 87.38 52815.84 88888.00 2006-09-30 03:54:09.405 273 18231.87 87.42 52815.80 88888.00 2006-09-30 03:54:09.905 273 18231.81 87.45 52815.86 88888.00 2006-09-30 03:54:10.405 273 18231.78 87.43 52815.84 88888.00 2006-09-30 03:54:10.905 273 18231.82 87.46 52815.90 88888.00 2006-09-30 03:54:11.405 273 18231.90 87.56 52815.83 88888.00 2006-09-30 03:54:11.905 273 18231.93 87.58 52815.85 88888.00 2006-09-30 03:54:12.405 273 18231.90 87.53 52815.90 88888.00 2006-09-30 03:54:12.905 273 18231.72 87.49 52815.90 88888.00 2006-09-30 03:54:13.405 273 18231.72 87.51 52815.99 88888.00 2006-09-30 03:54:13.905 273 18231.89 87.51 52815.89 88888.00 2006-09-30 03:54:14.405 273 18231.93 87.56 52815.83 88888.00 2006-09-30 03:54:14.905 273 18231.86 87.58 52815.92 88888.00 2006-09-30 03:54:15.405 273 18231.84 87.54 52815.74 88888.00 2006-09-30 03:54:15.905 273 18231.94 87.52 52815.78 88888.00 2006-09-30 03:54:16.405 273 18231.99 87.58 52815.89 88888.00 2006-09-30 03:54:16.905 273 18231.97 87.61 52815.82 88888.00 2006-09-30 03:54:17.405 273 18231.90 87.52 52815.81 88888.00 2006-09-30 03:54:17.905 273 18231.94 87.42 52815.78 88888.00 2006-09-30 03:54:18.405 273 18231.92 87.41 52815.71 88888.00 2006-09-30 03:54:18.905 273 18231.97 87.37 52815.74 88888.00 2006-09-30 03:54:19.405 273 18231.91 87.51 52815.93 88888.00 2006-09-30 03:54:19.905 273 18231.87 87.55 52815.87 88888.00 2006-09-30 03:54:20.405 273 18231.79 87.55 52815.89 88888.00 2006-09-30 03:54:20.905 273 18231.84 87.58 52815.80 88888.00 2006-09-30 03:54:21.405 273 18231.84 87.76 52815.80 88888.00 2006-09-30 03:54:21.905 273 18231.84 87.77 52815.87 88888.00 2006-09-30 03:54:22.405 273 18231.82 87.71 52815.89 88888.00 2006-09-30 03:54:22.905 273 18231.76 87.77 52815.93 88888.00 2006-09-30 03:54:23.405 273 18231.78 87.79 52815.96 88888.00 2006-09-30 03:54:23.905 273 18231.82 87.75 52815.98 88888.00 2006-09-30 03:54:24.405 273 18231.73 87.72 52815.88 88888.00 2006-09-30 03:54:24.905 273 18231.71 87.68 52815.95 88888.00 2006-09-30 03:54:25.405 273 18231.78 87.72 52815.99 88888.00 2006-09-30 03:54:25.905 273 18231.69 87.73 52815.96 88888.00 2006-09-30 03:54:26.405 273 18231.71 87.71 52815.77 88888.00 2006-09-30 03:54:26.905 273 18231.72 87.70 52815.72 88888.00 2006-09-30 03:54:27.405 273 18231.65 87.68 52815.85 88888.00 2006-09-30 03:54:27.905 273 18231.71 87.65 52815.90 88888.00 2006-09-30 03:54:28.405 273 18231.77 87.69 52815.80 88888.00 2006-09-30 03:54:28.905 273 18231.83 87.78 52815.78 88888.00 2006-09-30 03:54:29.405 273 18231.76 87.81 52815.81 88888.00 2006-09-30 03:54:29.905 273 18231.82 87.83 52815.73 88888.00 2006-09-30 03:54:30.405 273 18231.88 87.78 52815.65 88888.00 2006-09-30 03:54:30.905 273 18231.87 87.80 52815.72 88888.00 2006-09-30 03:54:31.405 273 18231.86 87.79 52815.73 88888.00 2006-09-30 03:54:31.905 273 18231.81 87.72 52815.64 88888.00 2006-09-30 03:54:32.405 273 18231.75 87.71 52815.60 88888.00 2006-09-30 03:54:32.905 273 18231.78 87.78 52815.61 88888.00 2006-09-30 03:54:33.405 273 18231.88 87.82 52815.54 88888.00 2006-09-30 03:54:33.905 273 18231.86 87.84 52815.64 88888.00 2006-09-30 03:54:34.405 273 18231.92 87.79 52815.54 88888.00 2006-09-30 03:54:34.905 273 18231.93 87.83 52815.61 88888.00 2006-09-30 03:54:35.405 273 18231.90 87.88 52815.72 88888.00 2006-09-30 03:54:35.905 273 18231.88 87.83 52815.64 88888.00 2006-09-30 03:54:36.405 273 18231.92 87.82 52815.58 88888.00 2006-09-30 03:54:36.905 273 18231.83 87.84 52815.61 88888.00 2006-09-30 03:54:37.405 273 18231.87 87.82 52815.58 88888.00 2006-09-30 03:54:37.905 273 18231.91 87.83 52815.46 88888.00 2006-09-30 03:54:38.405 273 18231.93 87.89 52815.51 88888.00 2006-09-30 03:54:38.905 273 18231.86 87.88 52815.70 88888.00 2006-09-30 03:54:39.405 273 18231.70 87.76 52815.71 88888.00 2006-09-30 03:54:39.905 273 18231.73 87.76 52815.73 88888.00 2006-09-30 03:54:40.405 273 18231.77 87.87 52815.86 88888.00 2006-09-30 03:54:40.905 273 18231.77 87.91 52815.72 88888.00 2006-09-30 03:54:41.405 273 18231.84 87.92 52815.58 88888.00 2006-09-30 03:54:41.905 273 18231.82 87.90 52815.54 88888.00 2006-09-30 03:54:42.405 273 18231.87 87.95 52815.59 88888.00 2006-09-30 03:54:42.905 273 18231.80 87.94 52815.70 88888.00 2006-09-30 03:54:43.405 273 18231.73 87.97 52815.73 88888.00 2006-09-30 03:54:43.905 273 18231.92 87.99 52815.78 88888.00 2006-09-30 03:54:44.405 273 18232.10 88.05 52815.82 88888.00 2006-09-30 03:54:44.905 273 18232.11 88.07 52815.73 88888.00 2006-09-30 03:54:45.405 273 18232.03 88.00 52815.59 88888.00 2006-09-30 03:54:45.905 273 18232.03 87.88 52815.55 88888.00 2006-09-30 03:54:46.405 273 18232.02 87.95 52815.61 88888.00 2006-09-30 03:54:46.905 273 18231.94 87.94 52815.65 88888.00 2006-09-30 03:54:47.405 273 18232.05 87.96 52815.73 88888.00 2006-09-30 03:54:47.905 273 18232.30 87.99 52815.64 88888.00 2006-09-30 03:54:48.405 273 18232.27 87.98 52815.57 88888.00 2006-09-30 03:54:48.905 273 18232.23 88.02 52815.55 88888.00 2006-09-30 03:54:49.405 273 18232.25 87.96 52815.57 88888.00 2006-09-30 03:54:49.905 273 18232.34 88.02 52815.51 88888.00 2006-09-30 03:54:50.405 273 18232.36 88.02 52815.55 88888.00 2006-09-30 03:54:50.905 273 18232.27 87.99 52815.58 88888.00 2006-09-30 03:54:51.405 273 18232.21 88.02 52815.66 88888.00 2006-09-30 03:54:51.905 273 18232.21 88.10 52815.78 88888.00 2006-09-30 03:54:52.405 273 18232.32 88.06 52815.78 88888.00 2006-09-30 03:54:52.905 273 18232.35 88.10 52815.63 88888.00 2006-09-30 03:54:53.405 273 18232.36 88.11 52815.59 88888.00 2006-09-30 03:54:53.905 273 18232.34 88.10 52815.55 88888.00 2006-09-30 03:54:54.405 273 18232.32 88.08 52815.52 88888.00 2006-09-30 03:54:54.905 273 18232.30 88.05 52815.58 88888.00 2006-09-30 03:54:55.405 273 18232.26 88.00 52815.71 88888.00 2006-09-30 03:54:55.905 273 18232.26 88.02 52815.65 88888.00 2006-09-30 03:54:56.405 273 18232.32 88.02 52815.61 88888.00 2006-09-30 03:54:56.905 273 18232.22 88.07 52815.49 88888.00 2006-09-30 03:54:57.405 273 18232.20 88.05 52815.23 88888.00 2006-09-30 03:54:57.905 273 18232.25 88.01 52815.27 88888.00 2006-09-30 03:54:58.405 273 18232.35 88.05 52815.29 88888.00 2006-09-30 03:54:58.905 273 18232.37 88.02 52815.36 88888.00 2006-09-30 03:54:59.405 273 18232.51 88.02 52815.40 88888.00 2006-09-30 03:54:59.905 273 18232.32 88.03 52815.48 88888.00 2006-09-30 03:55:00.405 273 18232.20 88.03 52815.54 88888.00 2006-09-30 03:55:00.905 273 18232.22 87.89 52815.39 88888.00 2006-09-30 03:55:01.405 273 18232.21 87.78 52815.32 88888.00 2006-09-30 03:55:01.905 273 18232.28 87.84 52815.26 88888.00 2006-09-30 03:55:02.405 273 18232.35 87.80 52815.37 88888.00 2006-09-30 03:55:02.905 273 18232.27 87.84 52815.36 88888.00 2006-09-30 03:55:03.405 273 18232.17 87.84 52815.37 88888.00 2006-09-30 03:55:03.905 273 18232.21 87.82 52815.42 88888.00 2006-09-30 03:55:04.405 273 18232.11 87.78 52815.38 88888.00 2006-09-30 03:55:04.905 273 18232.06 87.79 52815.29 88888.00 2006-09-30 03:55:05.405 273 18232.08 87.84 52815.27 88888.00 2006-09-30 03:55:05.905 273 18232.11 87.85 52815.30 88888.00 2006-09-30 03:55:06.405 273 18232.04 87.94 52815.26 88888.00 2006-09-30 03:55:06.905 273 18232.04 87.96 52815.13 88888.00 2006-09-30 03:55:07.405 273 18231.95 87.96 52815.20 88888.00 2006-09-30 03:55:07.905 273 18232.01 87.85 52815.29 88888.00 2006-09-30 03:55:08.405 273 18231.94 87.84 52815.19 88888.00 2006-09-30 03:55:08.905 273 18231.86 87.85 52814.95 88888.00 2006-09-30 03:55:09.405 273 18231.86 87.87 52814.95 88888.00 2006-09-30 03:55:09.905 273 18231.84 87.83 52815.05 88888.00 2006-09-30 03:55:10.405 273 18231.69 87.78 52815.03 88888.00 2006-09-30 03:55:10.905 273 18231.70 87.80 52814.88 88888.00 2006-09-30 03:55:11.405 273 18231.70 87.85 52814.89 88888.00 2006-09-30 03:55:11.905 273 18231.81 87.84 52814.83 88888.00 2006-09-30 03:55:12.405 273 18231.83 87.86 52814.80 88888.00 2006-09-30 03:55:12.905 273 18231.78 87.80 52814.99 88888.00 2006-09-30 03:55:13.405 273 18231.76 87.80 52815.11 88888.00 2006-09-30 03:55:13.905 273 18231.72 87.88 52815.05 88888.00 2006-09-30 03:55:14.405 273 18231.66 87.89 52814.92 88888.00 2006-09-30 03:55:14.905 273 18231.78 87.86 52814.92 88888.00 2006-09-30 03:55:15.405 273 18231.73 87.80 52814.96 88888.00 2006-09-30 03:55:15.905 273 18231.65 87.78 52815.00 88888.00 2006-09-30 03:55:16.405 273 18231.63 87.77 52815.01 88888.00 2006-09-30 03:55:16.905 273 18231.65 87.77 52814.99 88888.00 2006-09-30 03:55:17.405 273 18231.51 87.76 52815.04 88888.00 2006-09-30 03:55:17.905 273 18231.46 87.73 52814.93 88888.00 2006-09-30 03:55:18.405 273 18231.51 87.71 52814.89 88888.00 2006-09-30 03:55:18.905 273 18231.44 87.73 52814.82 88888.00 2006-09-30 03:55:19.405 273 18231.35 87.76 52814.83 88888.00 2006-09-30 03:55:19.905 273 18231.23 87.77 52814.76 88888.00 2006-09-30 03:55:20.405 273 18231.13 87.83 52814.78 88888.00 2006-09-30 03:55:20.905 273 18231.00 87.82 52814.90 88888.00 2006-09-30 03:55:21.405 273 18230.86 87.80 52814.93 88888.00 2006-09-30 03:55:21.905 273 18230.82 87.84 52814.99 88888.00 2006-09-30 03:55:22.405 273 18230.75 87.85 52814.90 88888.00 2006-09-30 03:55:22.905 273 18230.65 87.83 52815.05 88888.00 2006-09-30 03:55:23.405 273 18230.62 87.83 52815.02 88888.00 2006-09-30 03:55:23.905 273 18230.58 87.82 52814.95 88888.00 2006-09-30 03:55:24.405 273 18230.63 87.86 52814.93 88888.00 2006-09-30 03:55:24.905 273 18230.73 87.89 52814.84 88888.00 2006-09-30 03:55:25.405 273 18230.58 87.86 52814.89 88888.00 2006-09-30 03:55:25.905 273 18230.56 87.72 52815.08 88888.00 2006-09-30 03:55:26.405 273 18230.48 87.78 52815.11 88888.00 2006-09-30 03:55:26.905 273 18230.38 87.83 52814.99 88888.00 2006-09-30 03:55:27.405 273 18230.34 87.87 52814.93 88888.00 2006-09-30 03:55:27.905 273 18230.39 87.95 52814.96 88888.00 2006-09-30 03:55:28.405 273 18230.46 87.94 52814.84 88888.00 2006-09-30 03:55:28.905 273 18230.38 87.97 52814.77 88888.00 2006-09-30 03:55:29.405 273 18230.48 87.94 52814.84 88888.00 2006-09-30 03:55:29.905 273 18230.50 87.97 52815.13 88888.00 2006-09-30 03:55:30.405 273 18230.57 88.04 52815.04 88888.00 2006-09-30 03:55:30.905 273 18230.51 87.99 52814.93 88888.00 2006-09-30 03:55:31.405 273 18230.45 88.02 52814.91 88888.00 2006-09-30 03:55:31.905 273 18230.34 88.07 52814.93 88888.00 2006-09-30 03:55:32.405 273 18230.28 88.02 52814.95 88888.00 2006-09-30 03:55:32.905 273 18230.37 88.01 52814.95 88888.00 2006-09-30 03:55:33.405 273 18230.41 88.07 52814.97 88888.00 2006-09-30 03:55:33.905 273 18230.27 88.05 52814.93 88888.00 2006-09-30 03:55:34.405 273 18230.27 88.11 52814.78 88888.00 2006-09-30 03:55:34.905 273 18230.27 88.12 52814.78 88888.00 2006-09-30 03:55:35.405 273 18230.04 88.11 52814.76 88888.00 2006-09-30 03:55:35.905 273 18230.23 88.16 52814.71 88888.00 2006-09-30 03:55:36.405 273 18230.19 88.15 52814.66 88888.00 2006-09-30 03:55:36.905 273 18230.09 88.22 52814.81 88888.00 2006-09-30 03:55:37.405 273 18230.11 88.31 52814.81 88888.00 2006-09-30 03:55:37.905 273 18229.96 88.23 52814.82 88888.00 2006-09-30 03:55:38.405 273 18230.03 88.18 52814.83 88888.00 2006-09-30 03:55:38.905 273 18230.11 88.29 52814.77 88888.00 2006-09-30 03:55:39.405 273 18230.19 88.36 52814.79 88888.00 2006-09-30 03:55:39.905 273 18230.18 88.33 52814.77 88888.00 2006-09-30 03:55:40.405 273 18230.17 88.33 52814.89 88888.00 2006-09-30 03:55:40.905 273 18230.18 88.34 52814.87 88888.00 2006-09-30 03:55:41.405 273 18230.20 88.29 52814.70 88888.00 2006-09-30 03:55:41.905 273 18230.21 88.29 52814.56 88888.00 2006-09-30 03:55:42.405 273 18230.10 88.33 52814.59 88888.00 2006-09-30 03:55:42.905 273 18230.04 88.31 52814.58 88888.00 2006-09-30 03:55:43.405 273 18229.95 88.29 52814.68 88888.00 2006-09-30 03:55:43.905 273 18229.77 88.24 52814.81 88888.00 2006-09-30 03:55:44.405 273 18229.83 88.20 52814.66 88888.00 2006-09-30 03:55:44.905 273 18229.74 88.30 52814.51 88888.00 2006-09-30 03:55:45.405 273 18229.78 88.26 52814.55 88888.00 2006-09-30 03:55:45.905 273 18229.75 88.21 52814.48 88888.00 2006-09-30 03:55:46.405 273 18229.61 88.18 52814.49 88888.00 2006-09-30 03:55:46.905 273 18229.50 88.14 52814.58 88888.00 2006-09-30 03:55:47.405 273 18229.62 88.19 52814.64 88888.00 2006-09-30 03:55:47.905 273 18229.73 88.19 52814.65 88888.00 2006-09-30 03:55:48.405 273 18229.72 88.23 52814.62 88888.00 2006-09-30 03:55:48.905 273 18229.66 88.29 52814.56 88888.00 2006-09-30 03:55:49.405 273 18229.59 88.40 52814.60 88888.00 2006-09-30 03:55:49.905 273 18229.60 88.35 52814.57 88888.00 2006-09-30 03:55:50.405 273 18229.54 88.28 52814.66 88888.00 2006-09-30 03:55:50.905 273 18229.53 88.29 52814.69 88888.00 2006-09-30 03:55:51.405 273 18229.61 88.28 52814.61 88888.00 2006-09-30 03:55:51.905 273 18229.70 88.28 52814.65 88888.00 2006-09-30 03:55:52.405 273 18229.64 88.34 52814.71 88888.00 2006-09-30 03:55:52.905 273 18229.70 88.38 52814.70 88888.00 2006-09-30 03:55:53.405 273 18229.74 88.35 52814.77 88888.00 2006-09-30 03:55:53.905 273 18229.65 88.29 52814.77 88888.00 2006-09-30 03:55:54.405 273 18229.61 88.22 52814.65 88888.00 2006-09-30 03:55:54.905 273 18229.61 88.25 52814.65 88888.00 2006-09-30 03:55:55.405 273 18229.67 88.33 52814.65 88888.00 2006-09-30 03:55:55.905 273 18229.76 88.41 52814.61 88888.00 2006-09-30 03:55:56.405 273 18229.78 88.42 52814.49 88888.00 2006-09-30 03:55:56.905 273 18229.78 88.44 52814.36 88888.00 2006-09-30 03:55:57.405 273 18229.73 88.49 52814.31 88888.00 2006-09-30 03:55:57.905 273 18229.72 88.48 52814.43 88888.00 2006-09-30 03:55:58.405 273 18229.66 88.45 52814.58 88888.00 2006-09-30 03:55:58.905 273 18229.65 88.35 52814.56 88888.00 2006-09-30 03:55:59.405 273 18229.71 88.42 52814.45 88888.00 2006-09-30 03:55:59.905 273 18229.59 88.45 52814.24 88888.00 2006-09-30 03:56:00.405 273 18229.56 88.46 52814.31 88888.00 2006-09-30 03:56:00.905 273 18229.59 88.48 52814.34 88888.00 2006-09-30 03:56:01.405 273 18229.61 88.47 52814.30 88888.00 2006-09-30 03:56:01.905 273 18229.54 88.42 52814.35 88888.00 2006-09-30 03:56:02.405 273 18229.60 88.38 52814.43 88888.00 2006-09-30 03:56:02.905 273 18229.53 88.39 52814.31 88888.00 2006-09-30 03:56:03.405 273 18229.45 88.40 52814.30 88888.00 2006-09-30 03:56:03.905 273 18229.49 88.36 52814.39 88888.00 2006-09-30 03:56:04.405 273 18229.51 88.30 52814.46 88888.00 2006-09-30 03:56:04.905 273 18229.56 88.19 52814.44 88888.00 2006-09-30 03:56:05.405 273 18229.44 88.11 52814.38 88888.00 2006-09-30 03:56:05.905 273 18229.42 88.18 52814.27 88888.00 2006-09-30 03:56:06.405 273 18229.42 88.20 52814.32 88888.00 2006-09-30 03:56:06.905 273 18229.48 88.14 52814.29 88888.00 2006-09-30 03:56:07.405 273 18229.48 88.15 52814.33 88888.00 2006-09-30 03:56:07.905 273 18229.32 88.10 52814.29 88888.00 2006-09-30 03:56:08.405 273 18229.43 88.14 52814.25 88888.00 2006-09-30 03:56:08.905 273 18229.45 88.02 52814.26 88888.00 2006-09-30 03:56:09.405 273 18229.34 87.98 52814.27 88888.00 2006-09-30 03:56:09.905 273 18229.43 87.94 52814.26 88888.00 2006-09-30 03:56:10.405 273 18229.47 87.98 52814.32 88888.00 2006-09-30 03:56:10.905 273 18229.50 88.09 52814.43 88888.00 2006-09-30 03:56:11.405 273 18229.38 88.06 52814.43 88888.00 2006-09-30 03:56:11.905 273 18229.48 88.07 52814.38 88888.00 2006-09-30 03:56:12.405 273 18229.50 88.07 52814.47 88888.00 2006-09-30 03:56:12.905 273 18229.61 87.99 52814.42 88888.00 2006-09-30 03:56:13.405 273 18229.61 88.01 52814.44 88888.00 2006-09-30 03:56:13.905 273 18229.58 88.00 52814.43 88888.00 2006-09-30 03:56:14.405 273 18229.44 87.99 52814.48 88888.00 2006-09-30 03:56:14.905 273 18229.34 88.12 52814.42 88888.00 2006-09-30 03:56:15.402 273 18229.29 88.11 52814.50 88888.00 2006-09-30 03:56:15.902 273 18229.27 88.24 52814.50 88888.00 2006-09-30 03:56:16.402 273 18229.22 88.28 52814.49 88888.00 2006-09-30 03:56:16.902 273 18229.26 88.38 52814.44 88888.00 2006-09-30 03:56:17.402 273 18229.29 88.44 52814.50 88888.00 2006-09-30 03:56:17.902 273 18229.22 88.45 52814.50 88888.00 2006-09-30 03:56:18.402 273 18229.18 88.56 52814.49 88888.00 2006-09-30 03:56:18.902 273 18229.16 88.54 52814.51 88888.00 2006-09-30 03:56:19.402 273 18229.17 88.50 52814.50 88888.00 2006-09-30 03:56:19.902 273 18229.15 88.47 52814.44 88888.00 2006-09-30 03:56:20.402 273 18229.10 88.56 52814.46 88888.00 2006-09-30 03:56:20.902 273 18229.02 88.59 52814.47 88888.00 2006-09-30 03:56:21.402 273 18228.91 88.64 52814.55 88888.00 2006-09-30 03:56:21.902 273 18228.83 88.65 52814.55 88888.00 2006-09-30 03:56:22.402 273 18228.84 88.63 52814.53 88888.00 2006-09-30 03:56:22.902 273 18228.76 88.70 52814.53 88888.00 2006-09-30 03:56:23.402 273 18228.77 88.75 52814.50 88888.00 2006-09-30 03:56:23.902 273 18228.85 88.78 52814.47 88888.00 2006-09-30 03:56:24.402 273 18228.80 88.72 52814.55 88888.00 2006-09-30 03:56:24.902 273 18228.76 88.71 52814.59 88888.00 2006-09-30 03:56:25.402 273 18228.77 88.77 52814.42 88888.00 2006-09-30 03:56:25.902 273 18228.73 88.75 52814.38 88888.00 2006-09-30 03:56:26.402 273 18228.64 88.77 52814.48 88888.00 2006-09-30 03:56:26.902 273 18228.73 88.71 52814.55 88888.00 2006-09-30 03:56:27.402 273 18228.69 88.81 52814.51 88888.00 2006-09-30 03:56:27.902 273 18228.80 88.74 52814.39 88888.00 2006-09-30 03:56:28.402 273 18228.78 88.76 52814.34 88888.00 2006-09-30 03:56:28.902 273 18228.77 88.77 52814.37 88888.00 2006-09-30 03:56:29.402 273 18228.85 88.77 52814.38 88888.00 2006-09-30 03:56:29.902 273 18228.86 88.83 52814.36 88888.00 2006-09-30 03:56:30.402 273 18228.86 88.89 52814.38 88888.00 2006-09-30 03:56:30.902 273 18228.83 88.86 52814.42 88888.00 2006-09-30 03:56:31.402 273 18228.84 88.90 52814.51 88888.00 2006-09-30 03:56:31.902 273 18228.89 89.02 52814.66 88888.00 2006-09-30 03:56:32.402 273 18228.89 89.07 52814.69 88888.00 2006-09-30 03:56:32.902 273 18228.96 89.11 52814.76 88888.00 2006-09-30 03:56:33.402 273 18228.98 89.11 52814.89 88888.00 2006-09-30 03:56:33.902 273 18228.88 89.12 52814.80 88888.00 2006-09-30 03:56:34.402 273 18228.89 89.12 52814.64 88888.00 2006-09-30 03:56:34.902 273 18228.87 89.14 52814.60 88888.00 2006-09-30 03:56:35.402 273 18228.87 89.14 52814.65 88888.00 2006-09-30 03:56:35.902 273 18228.83 89.23 52814.66 88888.00 2006-09-30 03:56:36.402 273 18228.77 89.28 52814.60 88888.00 2006-09-30 03:56:36.902 273 18228.77 89.34 52814.71 88888.00 2006-09-30 03:56:37.402 273 18228.75 89.39 52814.80 88888.00 2006-09-30 03:56:37.902 273 18228.79 89.40 52814.62 88888.00 2006-09-30 03:56:38.402 273 18228.84 89.50 52814.55 88888.00 2006-09-30 03:56:38.902 273 18228.83 89.57 52814.57 88888.00 2006-09-30 03:56:39.402 273 18228.84 89.64 52814.51 88888.00 2006-09-30 03:56:39.902 273 18228.88 89.71 52814.55 88888.00 2006-09-30 03:56:40.402 273 18229.01 89.73 52814.62 88888.00 2006-09-30 03:56:40.902 273 18228.91 89.78 52814.55 88888.00 2006-09-30 03:56:41.402 273 18228.78 89.82 52814.67 88888.00 2006-09-30 03:56:41.902 273 18228.75 89.91 52814.87 88888.00 2006-09-30 03:56:42.402 273 18228.76 89.98 52814.89 88888.00 2006-09-30 03:56:42.902 273 18228.84 89.99 52814.82 88888.00 2006-09-30 03:56:43.402 273 18228.68 90.08 52814.73 88888.00 2006-09-30 03:56:43.902 273 18228.69 90.14 52814.80 88888.00 2006-09-30 03:56:44.402 273 18228.58 90.19 52814.93 88888.00 2006-09-30 03:56:44.902 273 18228.59 90.23 52814.93 88888.00 2006-09-30 03:56:45.402 273 18228.56 90.25 52814.93 88888.00 2006-09-30 03:56:45.902 273 18228.59 90.35 52815.11 88888.00 2006-09-30 03:56:46.402 273 18228.55 90.31 52815.01 88888.00 2006-09-30 03:56:46.902 273 18228.48 90.34 52814.94 88888.00 2006-09-30 03:56:47.402 273 18228.56 90.35 52814.96 88888.00 2006-09-30 03:56:47.902 273 18228.67 90.35 52815.01 88888.00 2006-09-30 03:56:48.402 273 18228.69 90.32 52815.02 88888.00 2006-09-30 03:56:48.902 273 18228.56 90.32 52814.95 88888.00 2006-09-30 03:56:49.402 273 18228.64 90.38 52814.93 88888.00 2006-09-30 03:56:49.902 273 18228.62 90.33 52814.82 88888.00 2006-09-30 03:56:50.402 273 18228.55 90.26 52814.89 88888.00 2006-09-30 03:56:50.902 273 18228.69 90.23 52814.92 88888.00 2006-09-30 03:56:51.402 273 18228.69 90.14 52814.76 88888.00 2006-09-30 03:56:51.902 273 18228.61 90.13 52814.64 88888.00 2006-09-30 03:56:52.402 273 18228.56 90.10 52814.54 88888.00 2006-09-30 03:56:52.902 273 18228.54 90.08 52814.65 88888.00 2006-09-30 03:56:53.402 273 18228.58 90.02 52814.76 88888.00 2006-09-30 03:56:53.902 273 18228.58 89.94 52814.50 88888.00 2006-09-30 03:56:54.402 273 18228.68 89.86 52814.34 88888.00 2006-09-30 03:56:54.902 273 18228.84 89.83 52814.36 88888.00 2006-09-30 03:56:55.402 273 18228.84 89.80 52814.44 88888.00 2006-09-30 03:56:55.902 273 18228.84 89.71 52814.49 88888.00 2006-09-30 03:56:56.402 273 18229.05 89.67 52814.57 88888.00 2006-09-30 03:56:56.902 273 18228.96 89.64 52814.35 88888.00 2006-09-30 03:56:57.402 273 18229.08 89.56 52814.42 88888.00 2006-09-30 03:56:57.902 273 18229.01 89.54 52814.38 88888.00 2006-09-30 03:56:58.402 273 18228.95 89.56 52814.42 88888.00 2006-09-30 03:56:58.902 273 18228.96 89.58 52814.41 88888.00 2006-09-30 03:56:59.402 273 18229.19 89.62 52814.37 88888.00 2006-09-30 03:56:59.902 273 18229.13 89.65 52814.48 88888.00 2006-09-30 03:57:00.402 273 18229.19 89.58 52814.44 88888.00 2006-09-30 03:57:00.902 273 18229.24 89.62 52814.29 88888.00 2006-09-30 03:57:01.402 273 18229.18 89.74 52814.30 88888.00 2006-09-30 03:57:01.902 273 18229.19 89.73 52814.27 88888.00 2006-09-30 03:57:02.402 273 18229.28 89.72 52814.30 88888.00 2006-09-30 03:57:02.902 273 18229.27 89.78 52814.35 88888.00 2006-09-30 03:57:03.402 273 18229.26 89.79 52814.32 88888.00 2006-09-30 03:57:03.902 273 18229.16 89.72 52814.34 88888.00 2006-09-30 03:57:04.402 273 18229.15 89.66 52814.36 88888.00 2006-09-30 03:57:04.902 273 18229.32 89.63 52814.32 88888.00 2006-09-30 03:57:05.402 273 18229.32 89.67 52814.30 88888.00 2006-09-30 03:57:05.902 273 18229.35 89.69 52814.36 88888.00 2006-09-30 03:57:06.402 273 18229.30 89.72 52814.34 88888.00 2006-09-30 03:57:06.902 273 18229.24 89.78 52814.31 88888.00 2006-09-30 03:57:07.402 273 18229.29 89.79 52814.47 88888.00 2006-09-30 03:57:07.902 273 18229.24 89.83 52814.49 88888.00 2006-09-30 03:57:08.402 273 18229.24 89.85 52814.51 88888.00 2006-09-30 03:57:08.902 273 18229.32 89.88 52814.61 88888.00 2006-09-30 03:57:09.402 273 18229.21 89.89 52814.50 88888.00 2006-09-30 03:57:09.902 273 18229.28 89.85 52814.38 88888.00 2006-09-30 03:57:10.402 273 18229.27 89.83 52814.45 88888.00 2006-09-30 03:57:10.902 273 18229.20 89.83 52814.42 88888.00 2006-09-30 03:57:11.402 273 18229.26 89.75 52814.36 88888.00 2006-09-30 03:57:11.902 273 18229.23 89.75 52814.27 88888.00 2006-09-30 03:57:12.402 273 18229.28 89.72 52814.27 88888.00 2006-09-30 03:57:12.902 273 18229.35 89.75 52814.38 88888.00 2006-09-30 03:57:13.402 273 18229.37 89.71 52814.33 88888.00 2006-09-30 03:57:13.902 273 18229.43 89.62 52814.35 88888.00 2006-09-30 03:57:14.402 273 18229.39 89.55 52814.43 88888.00 2006-09-30 03:57:14.902 273 18229.47 89.56 52814.47 88888.00 2006-09-30 03:57:15.402 273 18229.54 89.55 52814.48 88888.00 2006-09-30 03:57:15.902 273 18229.56 89.44 52814.37 88888.00 2006-09-30 03:57:16.402 273 18229.65 89.38 52814.23 88888.00 2006-09-30 03:57:16.902 273 18229.62 89.36 52814.20 88888.00 2006-09-30 03:57:17.402 273 18229.72 89.39 52814.25 88888.00 2006-09-30 03:57:17.902 273 18229.81 89.34 52814.21 88888.00 2006-09-30 03:57:18.402 273 18229.72 89.29 52814.18 88888.00 2006-09-30 03:57:18.902 273 18229.67 89.26 52814.30 88888.00 2006-09-30 03:57:19.402 273 18229.80 89.25 52814.27 88888.00 2006-09-30 03:57:19.902 273 18229.84 89.28 52814.04 88888.00 2006-09-30 03:57:20.402 273 18229.88 89.24 52814.03 88888.00 2006-09-30 03:57:20.902 273 18229.81 89.22 52814.20 88888.00 2006-09-30 03:57:21.402 273 18229.92 89.22 52814.23 88888.00 2006-09-30 03:57:21.902 273 18229.80 89.16 52814.08 88888.00 2006-09-30 03:57:22.402 273 18229.73 89.17 52814.09 88888.00 2006-09-30 03:57:22.902 273 18229.75 89.17 52814.10 88888.00 2006-09-30 03:57:23.402 273 18229.74 89.15 52814.10 88888.00 2006-09-30 03:57:23.902 273 18229.75 89.12 52814.20 88888.00 2006-09-30 03:57:24.402 273 18229.70 89.22 52814.16 88888.00 2006-09-30 03:57:24.902 273 18229.74 89.23 52814.11 88888.00 2006-09-30 03:57:25.402 273 18229.72 89.22 52814.19 88888.00 2006-09-30 03:57:25.902 273 18229.66 89.16 52814.14 88888.00 2006-09-30 03:57:26.402 273 18229.60 89.17 52814.09 88888.00 2006-09-30 03:57:26.902 273 18229.72 89.25 52814.13 88888.00 2006-09-30 03:57:27.402 273 18229.69 89.21 52814.04 88888.00 2006-09-30 03:57:27.902 273 18229.61 89.24 52814.06 88888.00 2006-09-30 03:57:28.402 273 18229.63 89.36 52814.16 88888.00 2006-09-30 03:57:28.902 273 18229.56 89.37 52814.22 88888.00 2006-09-30 03:57:29.402 273 18229.45 89.47 52814.26 88888.00 2006-09-30 03:57:29.902 273 18229.52 89.43 52814.25 88888.00 2006-09-30 03:57:30.402 273 18229.43 89.39 52814.32 88888.00 2006-09-30 03:57:30.902 273 18229.43 89.45 52814.29 88888.00 2006-09-30 03:57:31.402 273 18229.43 89.44 52814.26 88888.00 2006-09-30 03:57:31.902 273 18229.50 89.37 52814.18 88888.00 2006-09-30 03:57:32.402 273 18229.56 89.35 52814.11 88888.00 2006-09-30 03:57:32.902 273 18229.64 89.37 52814.15 88888.00 2006-09-30 03:57:33.402 273 18229.65 89.37 52814.18 88888.00 2006-09-30 03:57:33.902 273 18229.71 89.33 52814.25 88888.00 2006-09-30 03:57:34.402 273 18229.76 89.31 52814.41 88888.00 2006-09-30 03:57:34.902 273 18229.58 89.28 52814.25 88888.00 2006-09-30 03:57:35.402 273 18229.41 89.22 52814.00 88888.00 2006-09-30 03:57:35.902 273 18229.43 89.18 52813.98 88888.00 2006-09-30 03:57:36.402 273 18229.50 89.19 52813.99 88888.00 2006-09-30 03:57:36.902 273 18229.41 89.23 52814.00 88888.00 2006-09-30 03:57:37.402 273 18229.37 89.24 52813.92 88888.00 2006-09-30 03:57:37.902 273 18229.35 89.26 52813.96 88888.00 2006-09-30 03:57:38.402 273 18229.32 89.39 52813.98 88888.00 2006-09-30 03:57:38.902 273 18229.24 89.42 52814.06 88888.00 2006-09-30 03:57:39.402 273 18229.32 89.36 52813.98 88888.00 2006-09-30 03:57:39.902 273 18229.40 89.34 52813.93 88888.00 2006-09-30 03:57:40.402 273 18229.52 89.29 52814.01 88888.00 2006-09-30 03:57:40.902 273 18229.50 89.24 52814.09 88888.00 2006-09-30 03:57:41.402 273 18229.43 89.30 52814.15 88888.00 2006-09-30 03:57:41.902 273 18229.45 89.35 52814.10 88888.00 2006-09-30 03:57:42.402 273 18229.40 89.33 52814.06 88888.00 2006-09-30 03:57:42.902 273 18229.40 89.37 52814.04 88888.00 2006-09-30 03:57:43.402 273 18229.37 89.45 52814.03 88888.00 2006-09-30 03:57:43.902 273 18229.31 89.41 52814.06 88888.00 2006-09-30 03:57:44.402 273 18229.32 89.42 52814.08 88888.00 2006-09-30 03:57:44.902 273 18229.30 89.39 52813.96 88888.00 2006-09-30 03:57:45.402 273 18229.34 89.40 52813.89 88888.00 2006-09-30 03:57:45.902 273 18229.30 89.38 52813.92 88888.00 2006-09-30 03:57:46.402 273 18229.28 89.37 52813.93 88888.00 2006-09-30 03:57:46.902 273 18229.35 89.49 52813.98 88888.00 2006-09-30 03:57:47.402 273 18229.31 89.51 52814.06 88888.00 2006-09-30 03:57:47.902 273 18229.21 89.53 52813.93 88888.00 2006-09-30 03:57:48.402 273 18229.09 89.46 52813.77 88888.00 2006-09-30 03:57:48.902 273 18229.10 89.49 52813.75 88888.00 2006-09-30 03:57:49.402 273 18229.16 89.58 52813.78 88888.00 2006-09-30 03:57:49.902 273 18229.12 89.65 52813.86 88888.00 2006-09-30 03:57:50.402 273 18229.16 89.77 52813.81 88888.00 2006-09-30 03:57:50.902 273 18229.19 89.79 52813.84 88888.00 2006-09-30 03:57:51.402 273 18229.15 89.82 52813.88 88888.00 2006-09-30 03:57:51.902 273 18229.17 89.87 52813.89 88888.00 2006-09-30 03:57:52.402 273 18229.13 89.89 52813.89 88888.00 2006-09-30 03:57:52.902 273 18228.94 89.94 52813.88 88888.00 2006-09-30 03:57:53.402 273 18228.91 89.94 52813.87 88888.00 2006-09-30 03:57:53.902 273 18228.95 89.94 52813.81 88888.00 2006-09-30 03:57:54.402 273 18228.79 89.92 52813.85 88888.00 2006-09-30 03:57:54.902 273 18228.89 89.90 52813.92 88888.00 2006-09-30 03:57:55.402 273 18228.84 89.99 52813.96 88888.00 2006-09-30 03:57:55.902 273 18228.71 90.01 52813.93 88888.00 2006-09-30 03:57:56.402 273 18228.63 89.88 52813.88 88888.00 2006-09-30 03:57:56.902 273 18228.80 89.80 52813.78 88888.00 2006-09-30 03:57:57.402 273 18228.88 89.73 52813.85 88888.00 2006-09-30 03:57:57.902 273 18228.93 89.72 52813.86 88888.00 2006-09-30 03:57:58.402 273 18229.06 89.72 52813.78 88888.00 2006-09-30 03:57:58.902 273 18228.99 89.71 52813.87 88888.00 2006-09-30 03:57:59.402 273 18229.02 89.59 52813.88 88888.00 2006-09-30 03:57:59.902 273 18228.96 89.55 52813.84 88888.00 2006-09-30 03:58:00.402 273 18228.84 89.55 52813.80 88888.00 2006-09-30 03:58:00.902 273 18228.77 89.50 52813.72 88888.00 2006-09-30 03:58:01.402 273 18228.73 89.47 52813.69 88888.00 2006-09-30 03:58:01.902 273 18228.80 89.44 52813.80 88888.00 2006-09-30 03:58:02.402 273 18228.79 89.44 52813.89 88888.00 2006-09-30 03:58:02.902 273 18228.73 89.40 52813.88 88888.00 2006-09-30 03:58:03.402 273 18228.54 89.47 52813.81 88888.00 2006-09-30 03:58:03.902 273 18228.41 89.52 52813.77 88888.00 2006-09-30 03:58:04.402 273 18228.42 89.42 52813.75 88888.00 2006-09-30 03:58:04.902 273 18228.41 89.41 52813.69 88888.00 2006-09-30 03:58:05.402 273 18228.43 89.44 52813.74 88888.00 2006-09-30 03:58:05.902 273 18228.46 89.48 52813.71 88888.00 2006-09-30 03:58:06.402 273 18228.28 89.48 52813.73 88888.00 2006-09-30 03:58:06.902 273 18228.17 89.48 52813.68 88888.00 2006-09-30 03:58:07.402 273 18228.22 89.46 52813.73 88888.00 2006-09-30 03:58:07.902 273 18228.11 89.44 52813.74 88888.00 2006-09-30 03:58:08.402 273 18228.09 89.45 52813.86 88888.00 2006-09-30 03:58:08.902 273 18228.01 89.54 52814.06 88888.00 2006-09-30 03:58:09.402 273 18228.03 89.61 52814.08 88888.00 2006-09-30 03:58:09.902 273 18228.02 89.58 52813.86 88888.00 2006-09-30 03:58:10.402 273 18228.00 89.53 52813.78 88888.00 2006-09-30 03:58:10.902 273 18227.91 89.48 52813.83 88888.00 2006-09-30 03:58:11.402 273 18227.98 89.52 52813.90 88888.00 2006-09-30 03:58:11.902 273 18227.97 89.47 52814.00 88888.00 2006-09-30 03:58:12.402 273 18227.88 89.38 52813.98 88888.00 2006-09-30 03:58:12.902 273 18227.91 89.35 52813.76 88888.00 2006-09-30 03:58:13.402 273 18227.89 89.33 52813.81 88888.00 2006-09-30 03:58:13.902 273 18227.75 89.40 52813.93 88888.00 2006-09-30 03:58:14.402 273 18227.68 89.43 52813.90 88888.00 2006-09-30 03:58:14.902 273 18227.60 89.47 52813.93 88888.00 2006-09-30 03:58:15.402 273 18227.63 89.41 52813.85 88888.00 2006-09-30 03:58:15.902 273 18227.60 89.39 52813.79 88888.00 2006-09-30 03:58:16.402 273 18227.63 89.40 52813.83 88888.00 2006-09-30 03:58:16.902 273 18227.55 89.34 52813.86 88888.00 2006-09-30 03:58:17.402 273 18227.30 89.35 52813.91 88888.00 2006-09-30 03:58:17.902 273 18227.27 89.32 52813.98 88888.00 2006-09-30 03:58:18.402 273 18227.28 89.26 52814.14 88888.00 2006-09-30 03:58:18.902 273 18227.27 89.17 52814.14 88888.00 2006-09-30 03:58:19.402 273 18227.25 89.16 52814.08 88888.00 2006-09-30 03:58:19.902 273 18227.11 89.17 52813.98 88888.00 2006-09-30 03:58:20.402 273 18227.11 89.19 52813.99 88888.00 2006-09-30 03:58:20.902 273 18227.03 89.19 52813.91 88888.00 2006-09-30 03:58:21.402 273 18227.00 89.11 52814.04 88888.00 2006-09-30 03:58:21.902 273 18227.07 89.11 52814.09 88888.00 2006-09-30 03:58:22.402 273 18226.98 89.09 52814.11 88888.00 2006-09-30 03:58:22.902 273 18227.01 89.09 52814.04 88888.00 2006-09-30 03:58:23.402 273 18226.99 89.06 52814.08 88888.00 2006-09-30 03:58:23.902 273 18226.87 89.09 52814.02 88888.00 2006-09-30 03:58:24.402 273 18226.69 89.14 52814.07 88888.00 2006-09-30 03:58:24.902 273 18226.60 89.14 52814.11 88888.00 2006-09-30 03:58:25.402 273 18226.56 89.08 52814.13 88888.00 2006-09-30 03:58:25.902 273 18226.69 89.16 52814.10 88888.00 2006-09-30 03:58:26.402 273 18226.63 89.25 52814.14 88888.00 2006-09-30 03:58:26.902 273 18226.50 89.31 52814.20 88888.00 2006-09-30 03:58:27.402 273 18226.43 89.31 52814.30 88888.00 2006-09-30 03:58:27.902 273 18226.45 89.22 52814.33 88888.00 2006-09-30 03:58:28.402 273 18226.30 89.20 52814.23 88888.00 2006-09-30 03:58:28.902 273 18226.31 89.31 52814.22 88888.00 2006-09-30 03:58:29.402 273 18226.30 89.28 52814.22 88888.00 2006-09-30 03:58:29.902 273 18226.27 89.28 52814.16 88888.00 2006-09-30 03:58:30.402 273 18226.15 89.47 52814.14 88888.00 2006-09-30 03:58:30.902 273 18226.09 89.56 52814.04 88888.00 2006-09-30 03:58:31.402 273 18226.13 89.57 52814.06 88888.00 2006-09-30 03:58:31.902 273 18226.06 89.65 52814.13 88888.00 2006-09-30 03:58:32.402 273 18225.92 89.66 52814.15 88888.00 2006-09-30 03:58:32.902 273 18225.86 89.67 52814.19 88888.00 2006-09-30 03:58:33.402 273 18225.86 89.69 52814.31 88888.00 2006-09-30 03:58:33.902 273 18225.89 89.68 52814.37 88888.00 2006-09-30 03:58:34.402 273 18225.71 89.69 52814.24 88888.00 2006-09-30 03:58:34.902 273 18225.61 89.71 52814.27 88888.00 2006-09-30 03:58:35.402 273 18225.72 89.72 52814.30 88888.00 2006-09-30 03:58:35.902 273 18225.64 89.71 52814.30 88888.00 2006-09-30 03:58:36.402 273 18225.57 89.64 52814.23 88888.00 2006-09-30 03:58:36.902 273 18225.59 89.59 52814.33 88888.00 2006-09-30 03:58:37.402 273 18225.58 89.65 52814.41 88888.00 2006-09-30 03:58:37.902 273 18225.52 89.59 52814.26 88888.00 2006-09-30 03:58:38.402 273 18225.40 89.63 52814.27 88888.00 2006-09-30 03:58:38.902 273 18225.33 89.64 52814.26 88888.00 2006-09-30 03:58:39.402 273 18225.27 89.67 52814.19 88888.00 2006-09-30 03:58:39.902 273 18225.22 89.67 52814.29 88888.00 2006-09-30 03:58:40.402 273 18225.24 89.74 52814.39 88888.00 2006-09-30 03:58:40.902 273 18225.16 89.68 52814.41 88888.00 2006-09-30 03:58:41.402 273 18225.15 89.67 52814.38 88888.00 2006-09-30 03:58:41.902 273 18225.16 89.72 52814.32 88888.00 2006-09-30 03:58:42.402 273 18225.10 89.70 52814.33 88888.00 2006-09-30 03:58:42.902 273 18225.07 89.79 52814.42 88888.00 2006-09-30 03:58:43.402 273 18224.94 89.92 52814.51 88888.00 2006-09-30 03:58:43.902 273 18224.81 90.05 52814.51 88888.00 2006-09-30 03:58:44.402 273 18224.73 90.06 52814.59 88888.00 2006-09-30 03:58:44.902 273 18224.67 90.18 52814.50 88888.00 2006-09-30 03:58:45.402 273 18224.81 90.20 52814.44 88888.00 2006-09-30 03:58:45.902 273 18224.86 90.24 52814.57 88888.00 2006-09-30 03:58:46.402 273 18224.60 90.20 52814.74 88888.00 2006-09-30 03:58:46.902 273 18224.48 90.28 52814.66 88888.00 2006-09-30 03:58:47.402 273 18224.40 90.33 52814.78 88888.00 2006-09-30 03:58:47.902 273 18224.42 90.29 52814.72 88888.00 2006-09-30 03:58:48.402 273 18224.61 90.23 52814.74 88888.00 2006-09-30 03:58:48.902 273 18224.76 90.30 52814.61 88888.00 2006-09-30 03:58:49.402 273 18224.85 90.25 52814.50 88888.00 2006-09-30 03:58:49.902 273 18224.62 90.31 52814.51 88888.00 2006-09-30 03:58:50.402 273 18224.56 90.39 52814.70 88888.00 2006-09-30 03:58:50.902 273 18224.64 90.42 52814.77 88888.00 2006-09-30 03:58:51.402 273 18224.63 90.49 52814.73 88888.00 2006-09-30 03:58:51.902 273 18224.53 90.47 52814.84 88888.00 2006-09-30 03:58:52.402 273 18224.63 90.45 52814.81 88888.00 2006-09-30 03:58:52.902 273 18224.64 90.53 52814.74 88888.00 2006-09-30 03:58:53.402 273 18224.53 90.56 52814.60 88888.00 2006-09-30 03:58:53.902 273 18224.46 90.64 52814.51 88888.00 2006-09-30 03:58:54.402 273 18224.52 90.73 52814.55 88888.00 2006-09-30 03:58:54.902 273 18224.55 90.82 52814.54 88888.00 2006-09-30 03:58:55.402 273 18224.60 90.83 52814.60 88888.00 2006-09-30 03:58:55.902 273 18224.63 90.84 52814.56 88888.00 2006-09-30 03:58:56.402 273 18224.59 90.86 52814.65 88888.00 2006-09-30 03:58:56.902 273 18224.53 90.83 52814.73 88888.00 2006-09-30 03:58:57.402 273 18224.40 90.83 52814.68 88888.00 2006-09-30 03:58:57.902 273 18224.41 90.85 52814.53 88888.00 2006-09-30 03:58:58.402 273 18224.44 90.96 52814.49 88888.00 2006-09-30 03:58:58.902 273 18224.50 91.01 52814.60 88888.00 2006-09-30 03:58:59.402 273 18224.41 90.99 52814.68 88888.00 2006-09-30 03:58:59.902 273 18224.39 90.97 52814.71 88888.00 2006-09-30 03:59:00.402 273 18224.41 91.00 52814.64 88888.00 2006-09-30 03:59:00.902 273 18224.40 91.08 52814.69 88888.00 2006-09-30 03:59:01.402 273 18224.41 91.07 52814.73 88888.00 2006-09-30 03:59:01.902 273 18224.22 91.14 52814.83 88888.00 2006-09-30 03:59:02.402 273 18224.07 91.20 52814.85 88888.00 2006-09-30 03:59:02.902 273 18224.06 91.24 52814.88 88888.00 2006-09-30 03:59:03.402 273 18223.95 91.30 52814.82 88888.00 2006-09-30 03:59:03.902 273 18224.03 91.28 52814.64 88888.00 2006-09-30 03:59:04.402 273 18224.20 91.29 52814.66 88888.00 2006-09-30 03:59:04.902 273 18224.37 91.36 52814.70 88888.00 2006-09-30 03:59:05.402 273 18224.37 91.39 52814.66 88888.00 2006-09-30 03:59:05.902 273 18224.34 91.47 52814.59 88888.00 2006-09-30 03:59:06.402 273 18224.45 91.50 52814.60 88888.00 2006-09-30 03:59:06.902 273 18224.46 91.55 52814.61 88888.00 2006-09-30 03:59:07.402 273 18224.32 91.62 52814.61 88888.00 2006-09-30 03:59:07.902 273 18224.37 91.65 52814.53 88888.00 2006-09-30 03:59:08.402 273 18224.27 91.68 52814.64 88888.00 2006-09-30 03:59:08.902 273 18224.30 91.72 52814.68 88888.00 2006-09-30 03:59:09.402 273 18224.41 91.80 52814.60 88888.00 2006-09-30 03:59:09.902 273 18224.44 91.76 52814.60 88888.00 2006-09-30 03:59:10.402 273 18224.49 91.77 52814.58 88888.00 2006-09-30 03:59:10.902 273 18224.51 91.88 52814.45 88888.00 2006-09-30 03:59:11.402 273 18224.51 91.89 52814.41 88888.00 2006-09-30 03:59:11.902 273 18224.44 91.95 52814.41 88888.00 2006-09-30 03:59:12.402 273 18224.45 91.98 52814.44 88888.00 2006-09-30 03:59:12.902 273 18224.50 92.00 52814.51 88888.00 2006-09-30 03:59:13.402 273 18224.51 91.98 52814.58 88888.00 2006-09-30 03:59:13.902 273 18224.53 92.00 52814.66 88888.00 2006-09-30 03:59:14.402 273 18224.59 92.11 52814.68 88888.00 2006-09-30 03:59:14.902 273 18224.62 92.15 52814.55 88888.00 2006-09-30 03:59:15.402 273 18224.71 92.24 52814.46 88888.00 2006-09-30 03:59:15.902 273 18224.61 92.31 52814.46 88888.00 2006-09-30 03:59:16.402 273 18224.56 92.34 52814.49 88888.00 2006-09-30 03:59:16.902 273 18224.57 92.42 52814.49 88888.00 2006-09-30 03:59:17.402 273 18224.60 92.35 52814.49 88888.00 2006-09-30 03:59:17.902 273 18224.72 92.32 52814.47 88888.00 2006-09-30 03:59:18.402 273 18224.74 92.28 52814.61 88888.00 2006-09-30 03:59:18.902 273 18224.73 92.38 52814.59 88888.00 2006-09-30 03:59:19.402 273 18224.73 92.35 52814.58 88888.00 2006-09-30 03:59:19.902 273 18224.74 92.35 52814.50 88888.00 2006-09-30 03:59:20.402 273 18224.91 92.36 52814.46 88888.00 2006-09-30 03:59:20.902 273 18224.89 92.38 52814.53 88888.00 2006-09-30 03:59:21.402 273 18224.81 92.43 52814.62 88888.00 2006-09-30 03:59:21.902 273 18224.79 92.48 52814.62 88888.00 2006-09-30 03:59:22.402 273 18224.84 92.57 52814.67 88888.00 2006-09-30 03:59:22.902 273 18225.02 92.65 52814.58 88888.00 2006-09-30 03:59:23.402 273 18224.89 92.62 52814.55 88888.00 2006-09-30 03:59:23.902 273 18224.97 92.62 52814.61 88888.00 2006-09-30 03:59:24.402 273 18225.03 92.73 52814.58 88888.00 2006-09-30 03:59:24.902 273 18224.98 92.77 52814.51 88888.00 2006-09-30 03:59:25.402 273 18225.02 92.77 52814.45 88888.00 2006-09-30 03:59:25.902 273 18225.09 92.90 52814.47 88888.00 2006-09-30 03:59:26.402 273 18225.06 92.97 52814.39 88888.00 2006-09-30 03:59:26.902 273 18225.10 92.84 52814.41 88888.00 2006-09-30 03:59:27.402 273 18225.18 92.86 52814.54 88888.00 2006-09-30 03:59:27.902 273 18225.16 92.96 52814.59 88888.00 2006-09-30 03:59:28.402 273 18225.13 92.89 52814.64 88888.00 2006-09-30 03:59:28.902 273 18225.18 92.94 52814.54 88888.00 2006-09-30 03:59:29.402 273 18225.14 92.91 52814.39 88888.00 2006-09-30 03:59:29.902 273 18225.22 92.89 52814.50 88888.00 2006-09-30 03:59:30.402 273 18224.95 92.88 52814.64 88888.00 2006-09-30 03:59:30.902 273 18224.92 92.90 52814.73 88888.00 2006-09-30 03:59:31.402 273 18225.05 92.87 52814.66 88888.00 2006-09-30 03:59:31.902 273 18225.31 92.97 52814.61 88888.00 2006-09-30 03:59:32.402 273 18225.35 93.00 52814.64 88888.00 2006-09-30 03:59:32.902 273 18225.26 92.99 52814.62 88888.00 2006-09-30 03:59:33.402 273 18225.16 93.11 52814.84 88888.00 2006-09-30 03:59:33.902 273 18225.17 93.13 52814.97 88888.00 2006-09-30 03:59:34.402 273 18225.08 93.12 52814.84 88888.00 2006-09-30 03:59:34.902 273 18225.07 93.13 52814.68 88888.00 2006-09-30 03:59:35.402 273 18225.08 93.18 52814.66 88888.00 2006-09-30 03:59:35.902 273 18225.16 93.17 52814.78 88888.00 2006-09-30 03:59:36.402 273 18225.10 93.18 52814.84 88888.00 2006-09-30 03:59:36.902 273 18225.04 93.26 52814.93 88888.00 2006-09-30 03:59:37.402 273 18225.07 93.34 52814.84 88888.00 2006-09-30 03:59:37.902 273 18224.97 93.31 52814.85 88888.00 2006-09-30 03:59:38.402 273 18224.94 93.33 52814.83 88888.00 2006-09-30 03:59:38.902 273 18225.04 93.45 52814.84 88888.00 2006-09-30 03:59:39.402 273 18225.15 93.51 52814.74 88888.00 2006-09-30 03:59:39.902 273 18225.15 93.46 52814.69 88888.00 2006-09-30 03:59:40.402 273 18225.11 93.54 52814.70 88888.00 2006-09-30 03:59:40.902 273 18224.94 93.54 52814.71 88888.00 2006-09-30 03:59:41.402 273 18225.04 93.51 52814.84 88888.00 2006-09-30 03:59:41.902 273 18224.96 93.36 52814.91 88888.00 2006-09-30 03:59:42.402 273 18224.86 93.35 52814.82 88888.00 2006-09-30 03:59:42.902 273 18224.77 93.46 52814.69 88888.00 2006-09-30 03:59:43.402 273 18224.79 93.45 52814.72 88888.00 2006-09-30 03:59:43.902 273 18224.81 93.46 52814.80 88888.00 2006-09-30 03:59:44.402 273 18224.94 93.39 52814.81 88888.00 2006-09-30 03:59:44.902 273 18224.88 93.46 52814.74 88888.00 2006-09-30 03:59:45.402 273 18224.89 93.54 52814.67 88888.00 2006-09-30 03:59:45.902 273 18224.86 93.51 52814.68 88888.00 2006-09-30 03:59:46.402 273 18225.07 93.50 52814.79 88888.00 2006-09-30 03:59:46.902 273 18225.16 93.47 52814.95 88888.00 2006-09-30 03:59:47.402 273 18225.08 93.62 52814.80 88888.00 2006-09-30 03:59:47.902 273 18224.95 93.65 52814.81 88888.00 2006-09-30 03:59:48.402 273 18225.04 93.57 52814.82 88888.00 2006-09-30 03:59:48.902 273 18224.98 93.63 52815.03 88888.00 2006-09-30 03:59:49.402 273 18225.07 93.54 52815.11 88888.00 2006-09-30 03:59:49.902 273 18224.97 93.55 52815.02 88888.00 2006-09-30 03:59:50.402 273 18224.97 93.56 52815.01 88888.00 2006-09-30 03:59:50.902 273 18225.09 93.61 52814.90 88888.00 2006-09-30 03:59:51.402 273 18225.21 93.66 52814.90 88888.00 2006-09-30 03:59:51.902 273 18225.16 93.70 52814.90 88888.00 2006-09-30 03:59:52.402 273 18225.21 93.69 52814.77 88888.00 2006-09-30 03:59:52.902 273 18225.30 93.69 52814.80 88888.00 2006-09-30 03:59:53.402 273 18225.29 93.67 52814.79 88888.00 2006-09-30 03:59:53.902 273 18225.18 93.67 52814.79 88888.00 2006-09-30 03:59:54.402 273 18225.11 93.63 52814.74 88888.00 2006-09-30 03:59:54.902 273 18225.33 93.66 52814.74 88888.00 2006-09-30 03:59:55.402 273 18225.37 93.70 52814.68 88888.00 2006-09-30 03:59:55.902 273 18225.37 93.73 52814.76 88888.00 2006-09-30 03:59:56.402 273 18225.40 93.66 52814.73 88888.00 2006-09-30 03:59:56.902 273 18225.48 93.68 52814.74 88888.00 2006-09-30 03:59:57.402 273 18225.49 93.70 52814.77 88888.00 2006-09-30 03:59:57.902 273 18225.46 93.78 52814.77 88888.00 2006-09-30 03:59:58.402 273 18225.65 93.84 52814.79 88888.00 2006-09-30 03:59:58.902 273 18225.72 93.88 52814.76 88888.00 2006-09-30 03:59:59.402 273 18225.69 93.86 52814.80 88888.00 2006-09-30 03:59:59.902 273 18225.71 93.84 52814.73 88888.00 2006-09-30 04:00:00.402 273 18225.73 93.85 52814.76 88888.00 2006-09-30 04:00:00.902 273 18225.63 93.96 52814.70 88888.00 2006-09-30 04:00:01.402 273 18225.72 93.97 52814.55 88888.00 2006-09-30 04:00:01.902 273 18225.80 93.97 52814.58 88888.00 2006-09-30 04:00:02.402 273 18225.83 93.91 52814.70 88888.00 2006-09-30 04:00:02.902 273 18225.78 93.88 52814.71 88888.00 2006-09-30 04:00:03.402 273 18225.70 93.90 52814.64 88888.00 2006-09-30 04:00:03.902 273 18225.69 93.90 52814.73 88888.00 2006-09-30 04:00:04.402 273 18225.74 93.95 52814.72 88888.00 2006-09-30 04:00:04.902 273 18225.74 94.09 52814.73 88888.00 2006-09-30 04:00:05.402 273 18225.78 94.08 52814.82 88888.00 2006-09-30 04:00:05.902 273 18225.71 94.05 52814.94 88888.00 2006-09-30 04:00:06.402 273 18225.63 94.10 52814.95 88888.00 2006-09-30 04:00:06.902 273 18225.59 94.10 52814.90 88888.00 2006-09-30 04:00:07.402 273 18225.54 94.07 52814.85 88888.00 2006-09-30 04:00:07.902 273 18225.62 93.90 52814.74 88888.00 2006-09-30 04:00:08.402 273 18225.70 93.83 52814.72 88888.00 2006-09-30 04:00:08.902 273 18225.75 93.85 52814.76 88888.00 2006-09-30 04:00:09.402 273 18225.72 93.83 52814.73 88888.00 2006-09-30 04:00:09.902 273 18225.70 93.75 52814.70 88888.00 2006-09-30 04:00:10.402 273 18225.70 93.72 52814.76 88888.00 2006-09-30 04:00:10.902 273 18225.75 93.74 52814.81 88888.00 2006-09-30 04:00:11.402 273 18225.72 93.79 52814.80 88888.00 2006-09-30 04:00:11.902 273 18225.72 93.79 52814.84 88888.00 2006-09-30 04:00:12.402 273 18225.61 93.79 52814.76 88888.00 2006-09-30 04:00:12.902 273 18225.67 93.85 52814.68 88888.00 2006-09-30 04:00:13.402 273 18225.64 93.84 52814.70 88888.00 2006-09-30 04:00:13.902 273 18225.70 93.81 52814.72 88888.00 2006-09-30 04:00:14.402 273 18225.68 93.80 52814.74 88888.00 2006-09-30 04:00:14.902 273 18225.60 93.79 52814.79 88888.00 2006-09-30 04:00:15.402 273 18225.67 93.70 52814.82 88888.00 2006-09-30 04:00:15.902 273 18225.69 93.62 52814.96 88888.00 2006-09-30 04:00:16.402 273 18225.70 93.65 52814.95 88888.00 2006-09-30 04:00:16.902 273 18225.63 93.61 52815.05 88888.00 2006-09-30 04:00:17.402 273 18225.64 93.67 52814.93 88888.00 2006-09-30 04:00:17.902 273 18225.71 93.64 52814.88 88888.00 2006-09-30 04:00:18.402 273 18225.80 93.61 52815.00 88888.00 2006-09-30 04:00:18.902 273 18225.79 93.63 52814.95 88888.00 2006-09-30 04:00:19.402 273 18225.75 93.59 52814.99 88888.00 2006-09-30 04:00:19.902 273 18225.63 93.63 52814.87 88888.00 2006-09-30 04:00:20.402 273 18225.57 93.55 52814.95 88888.00 2006-09-30 04:00:20.902 273 18225.74 93.46 52815.09 88888.00 2006-09-30 04:00:21.402 273 18225.79 93.43 52815.07 88888.00 2006-09-30 04:00:21.902 273 18225.67 93.48 52815.06 88888.00 2006-09-30 04:00:22.402 273 18225.63 93.53 52815.03 88888.00 2006-09-30 04:00:22.902 273 18225.53 93.64 52815.01 88888.00 2006-09-30 04:00:23.402 273 18225.50 93.79 52814.93 88888.00 2006-09-30 04:00:23.902 273 18225.49 93.78 52814.92 88888.00 2006-09-30 04:00:24.402 273 18225.53 93.66 52814.93 88888.00 2006-09-30 04:00:24.902 273 18225.58 93.57 52814.97 88888.00 2006-09-30 04:00:25.402 273 18225.51 93.65 52814.96 88888.00 2006-09-30 04:00:25.902 273 18225.47 93.82 52814.92 88888.00 2006-09-30 04:00:26.402 273 18225.40 93.77 52814.85 88888.00 2006-09-30 04:00:26.902 273 18225.36 93.77 52814.85 88888.00 2006-09-30 04:00:27.402 273 18225.30 93.81 52814.94 88888.00 2006-09-30 04:00:27.902 273 18225.30 93.80 52814.88 88888.00 2006-09-30 04:00:28.402 273 18225.29 93.76 52814.96 88888.00 2006-09-30 04:00:28.902 273 18225.14 93.64 52815.12 88888.00 2006-09-30 04:00:29.402 273 18225.19 93.69 52815.24 88888.00 2006-09-30 04:00:29.902 273 18225.21 93.78 52815.08 88888.00 2006-09-30 04:00:30.402 273 18225.15 93.90 52815.06 88888.00 2006-09-30 04:00:30.902 273 18225.07 93.94 52815.13 88888.00 2006-09-30 04:00:31.402 273 18224.95 93.92 52815.04 88888.00 2006-09-30 04:00:31.902 273 18224.92 93.85 52815.05 88888.00 2006-09-30 04:00:32.402 273 18224.95 93.79 52815.05 88888.00 2006-09-30 04:00:32.902 273 18224.95 93.74 52814.95 88888.00 2006-09-30 04:00:33.402 273 18224.94 93.76 52814.96 88888.00 2006-09-30 04:00:33.902 273 18225.03 93.77 52815.01 88888.00 2006-09-30 04:00:34.402 273 18225.09 93.71 52814.88 88888.00 2006-09-30 04:00:34.902 273 18224.86 93.73 52814.78 88888.00 2006-09-30 04:00:35.402 273 18224.73 93.78 52814.92 88888.00 2006-09-30 04:00:35.902 273 18224.84 93.73 52814.94 88888.00 2006-09-30 04:00:36.402 273 18224.83 93.66 52815.00 88888.00 2006-09-30 04:00:36.902 273 18224.87 93.65 52815.07 88888.00 2006-09-30 04:00:37.402 273 18224.86 93.70 52815.07 88888.00 2006-09-30 04:00:37.902 273 18224.88 93.71 52815.06 88888.00 2006-09-30 04:00:38.402 273 18224.93 93.74 52815.18 88888.00 2006-09-30 04:00:38.902 273 18224.78 93.72 52815.13 88888.00 2006-09-30 04:00:39.402 273 18224.68 93.66 52815.12 88888.00 2006-09-30 04:00:39.902 273 18224.77 93.75 52815.09 88888.00 2006-09-30 04:00:40.402 273 18224.68 93.90 52815.03 88888.00 2006-09-30 04:00:40.902 273 18224.62 94.03 52814.96 88888.00 2006-09-30 04:00:41.402 273 18224.63 93.97 52815.03 88888.00 2006-09-30 04:00:41.902 273 18224.61 93.88 52815.02 88888.00 2006-09-30 04:00:42.402 273 18224.67 93.94 52815.02 88888.00 2006-09-30 04:00:42.902 273 18224.66 94.03 52815.14 88888.00 2006-09-30 04:00:43.402 273 18224.63 94.05 52815.19 88888.00 2006-09-30 04:00:43.902 273 18224.65 94.12 52815.16 88888.00 2006-09-30 04:00:44.402 273 18224.50 94.14 52815.23 88888.00 2006-09-30 04:00:44.902 273 18224.41 94.20 52815.28 88888.00 2006-09-30 04:00:45.402 273 18224.43 94.26 52815.23 88888.00 2006-09-30 04:00:45.902 273 18224.37 94.21 52815.25 88888.00 2006-09-30 04:00:46.402 273 18224.37 94.25 52815.27 88888.00 2006-09-30 04:00:46.902 273 18224.40 94.34 52815.19 88888.00 2006-09-30 04:00:47.402 273 18224.31 94.34 52815.19 88888.00 2006-09-30 04:00:47.902 273 18224.28 94.26 52815.18 88888.00 2006-09-30 04:00:48.402 273 18224.27 94.15 52815.20 88888.00 2006-09-30 04:00:48.902 273 18224.19 94.12 52815.23 88888.00 2006-09-30 04:00:49.402 273 18224.12 94.17 52815.24 88888.00 2006-09-30 04:00:49.902 273 18224.05 94.20 52815.31 88888.00 2006-09-30 04:00:50.402 273 18223.94 94.20 52815.38 88888.00 2006-09-30 04:00:50.902 273 18223.97 94.26 52815.49 88888.00 2006-09-30 04:00:51.402 273 18223.99 94.25 52815.50 88888.00 2006-09-30 04:00:51.902 273 18224.08 94.25 52815.45 88888.00 2006-09-30 04:00:52.402 273 18224.16 94.21 52815.45 88888.00 2006-09-30 04:00:52.902 273 18224.10 94.29 52815.46 88888.00 2006-09-30 04:00:53.402 273 18224.06 94.42 52815.50 88888.00 2006-09-30 04:00:53.902 273 18224.06 94.45 52815.62 88888.00 2006-09-30 04:00:54.402 273 18224.08 94.42 52815.69 88888.00 2006-09-30 04:00:54.902 273 18224.12 94.45 52815.54 88888.00 2006-09-30 04:00:55.402 273 18223.96 94.49 52815.57 88888.00 2006-09-30 04:00:55.902 273 18223.96 94.43 52815.62 88888.00 2006-09-30 04:00:56.402 273 18224.09 94.40 52815.63 88888.00 2006-09-30 04:00:56.902 273 18224.01 94.45 52815.71 88888.00 2006-09-30 04:00:57.402 273 18223.86 94.43 52815.66 88888.00 2006-09-30 04:00:57.902 273 18223.99 94.41 52815.58 88888.00 2006-09-30 04:00:58.402 273 18224.11 94.48 52815.48 88888.00 2006-09-30 04:00:58.902 273 18223.96 94.43 52815.50 88888.00 2006-09-30 04:00:59.402 273 18224.11 94.38 52815.57 88888.00 2006-09-30 04:00:59.902 273 18224.21 94.36 52815.60 88888.00 2006-09-30 04:01:00.402 273 18224.12 94.48 52815.61 88888.00 2006-09-30 04:01:00.902 273 18224.02 94.49 52815.58 88888.00 2006-09-30 04:01:01.402 273 18223.97 94.51 52815.69 88888.00 2006-09-30 04:01:01.902 273 18223.92 94.64 52815.69 88888.00 2006-09-30 04:01:02.402 273 18223.78 94.73 52815.71 88888.00 2006-09-30 04:01:02.902 273 18223.73 94.76 52815.70 88888.00 2006-09-30 04:01:03.402 273 18223.83 94.79 52815.67 88888.00 2006-09-30 04:01:03.902 273 18223.88 94.78 52815.67 88888.00 2006-09-30 04:01:04.402 273 18223.88 94.77 52815.70 88888.00 2006-09-30 04:01:04.902 273 18223.78 94.74 52815.61 88888.00 2006-09-30 04:01:05.402 273 18223.72 94.90 52815.54 88888.00 2006-09-30 04:01:05.902 273 18223.84 95.02 52815.67 88888.00 2006-09-30 04:01:06.402 273 18223.91 95.06 52815.82 88888.00 2006-09-30 04:01:06.902 273 18223.91 95.02 52815.83 88888.00 2006-09-30 04:01:07.402 273 18223.92 94.96 52815.86 88888.00 2006-09-30 04:01:07.902 273 18224.01 95.05 52815.77 88888.00 2006-09-30 04:01:08.402 273 18223.95 95.08 52815.84 88888.00 2006-09-30 04:01:08.902 273 18223.90 95.12 52815.83 88888.00 2006-09-30 04:01:09.402 273 18224.07 95.23 52815.78 88888.00 2006-09-30 04:01:09.902 273 18223.88 95.22 52815.84 88888.00 2006-09-30 04:01:10.402 273 18223.77 95.18 52815.80 88888.00 2006-09-30 04:01:10.902 273 18223.63 95.12 52815.78 88888.00 2006-09-30 04:01:11.402 273 18223.63 95.14 52815.81 88888.00 2006-09-30 04:01:11.902 273 18223.72 95.16 52815.71 88888.00 2006-09-30 04:01:12.402 273 18223.68 95.20 52815.78 88888.00 2006-09-30 04:01:12.902 273 18223.54 95.21 52815.92 88888.00 2006-09-30 04:01:13.402 273 18223.56 95.11 52815.95 88888.00 2006-09-30 04:01:13.902 273 18223.64 95.12 52815.85 88888.00 2006-09-30 04:01:14.402 273 18223.65 95.16 52815.78 88888.00 2006-09-30 04:01:14.902 273 18223.61 95.15 52815.83 88888.00 2006-09-30 04:01:15.402 273 18223.51 95.03 52815.85 88888.00 2006-09-30 04:01:15.902 273 18223.41 95.01 52815.93 88888.00 2006-09-30 04:01:16.402 273 18223.41 95.11 52815.89 88888.00 2006-09-30 04:01:16.902 273 18223.42 95.13 52815.99 88888.00 2006-09-30 04:01:17.402 273 18223.46 95.25 52816.17 88888.00 2006-09-30 04:01:17.902 273 18223.45 95.20 52816.23 88888.00 2006-09-30 04:01:18.402 273 18223.39 95.06 52816.16 88888.00 2006-09-30 04:01:18.902 273 18223.22 95.01 52816.07 88888.00 2006-09-30 04:01:19.402 273 18223.23 95.04 52816.01 88888.00 2006-09-30 04:01:19.902 273 18223.22 95.11 52815.97 88888.00 2006-09-30 04:01:20.402 273 18223.25 95.11 52815.95 88888.00 2006-09-30 04:01:20.902 273 18223.22 95.16 52815.94 88888.00 2006-09-30 04:01:21.402 273 18223.25 95.17 52815.97 88888.00 2006-09-30 04:01:21.902 273 18223.21 95.09 52815.90 88888.00 2006-09-30 04:01:22.402 273 18223.13 95.03 52815.97 88888.00 2006-09-30 04:01:22.902 273 18223.03 95.11 52815.87 88888.00 2006-09-30 04:01:23.402 273 18223.04 95.09 52815.94 88888.00 2006-09-30 04:01:23.902 273 18223.05 95.04 52816.04 88888.00 2006-09-30 04:01:24.402 273 18223.01 95.04 52815.99 88888.00 2006-09-30 04:01:24.902 273 18223.03 95.02 52815.93 88888.00 2006-09-30 04:01:25.402 273 18223.07 95.03 52815.88 88888.00 2006-09-30 04:01:25.902 273 18223.04 95.05 52815.89 88888.00 2006-09-30 04:01:26.402 273 18223.03 95.07 52815.89 88888.00 2006-09-30 04:01:26.902 273 18223.09 95.07 52815.88 88888.00 2006-09-30 04:01:27.402 273 18223.15 95.10 52815.81 88888.00 2006-09-30 04:01:27.902 273 18223.10 95.03 52815.81 88888.00 2006-09-30 04:01:28.402 273 18223.03 95.05 52815.92 88888.00 2006-09-30 04:01:28.902 273 18223.01 95.13 52815.96 88888.00 2006-09-30 04:01:29.402 273 18223.04 95.13 52815.93 88888.00 2006-09-30 04:01:29.902 273 18223.00 95.13 52815.87 88888.00 2006-09-30 04:01:30.402 273 18222.99 95.13 52815.84 88888.00 2006-09-30 04:01:30.902 273 18222.93 95.12 52815.90 88888.00 2006-09-30 04:01:31.402 273 18223.08 95.15 52815.89 88888.00 2006-09-30 04:01:31.902 273 18222.93 95.17 52815.92 88888.00 2006-09-30 04:01:32.402 273 18222.93 95.18 52816.07 88888.00 2006-09-30 04:01:32.902 273 18222.92 95.20 52815.96 88888.00 2006-09-30 04:01:33.402 273 18222.80 95.26 52815.98 88888.00 2006-09-30 04:01:33.902 273 18222.68 95.29 52816.07 88888.00 2006-09-30 04:01:34.402 273 18222.59 95.22 52815.98 88888.00 2006-09-30 04:01:34.902 273 18222.57 95.19 52815.95 88888.00 2006-09-30 04:01:35.402 273 18222.63 95.25 52815.96 88888.00 2006-09-30 04:01:35.902 273 18222.63 95.28 52815.99 88888.00 2006-09-30 04:01:36.402 273 18222.55 95.35 52816.03 88888.00 2006-09-30 04:01:36.902 273 18222.36 95.36 52815.98 88888.00 2006-09-30 04:01:37.402 273 18222.59 95.32 52816.06 88888.00 2006-09-30 04:01:37.902 273 18222.49 95.34 52816.13 88888.00 2006-09-30 04:01:38.402 273 18222.33 95.37 52816.18 88888.00 2006-09-30 04:01:38.902 273 18222.16 95.44 52816.12 88888.00 2006-09-30 04:01:39.402 273 18222.26 95.44 52816.17 88888.00 2006-09-30 04:01:39.902 273 18222.37 95.43 52816.16 88888.00 2006-09-30 04:01:40.402 273 18222.36 95.48 52816.06 88888.00 2006-09-30 04:01:40.902 273 18222.31 95.42 52816.04 88888.00 2006-09-30 04:01:41.402 273 18222.24 95.30 52815.99 88888.00 2006-09-30 04:01:41.902 273 18222.26 95.26 52816.09 88888.00 2006-09-30 04:01:42.402 273 18222.20 95.26 52816.01 88888.00 2006-09-30 04:01:42.902 273 18222.31 95.25 52815.96 88888.00 2006-09-30 04:01:43.402 273 18222.28 95.35 52816.12 88888.00 2006-09-30 04:01:43.902 273 18222.23 95.43 52816.08 88888.00 2006-09-30 04:01:44.402 273 18222.27 95.39 52816.16 88888.00 2006-09-30 04:01:44.902 273 18222.13 95.30 52816.05 88888.00 2006-09-30 04:01:45.402 273 18222.10 95.24 52816.04 88888.00 2006-09-30 04:01:45.902 273 18222.04 95.23 52816.18 88888.00 2006-09-30 04:01:46.402 273 18222.05 95.24 52816.24 88888.00 2006-09-30 04:01:46.902 273 18222.05 95.22 52816.16 88888.00 2006-09-30 04:01:47.402 273 18221.99 95.28 52816.16 88888.00 2006-09-30 04:01:47.902 273 18221.92 95.33 52816.18 88888.00 2006-09-30 04:01:48.402 273 18221.92 95.28 52816.25 88888.00 2006-09-30 04:01:48.902 273 18221.99 95.23 52816.21 88888.00 2006-09-30 04:01:49.402 273 18221.95 95.24 52816.10 88888.00 2006-09-30 04:01:49.902 273 18222.05 95.19 52816.16 88888.00 2006-09-30 04:01:50.402 273 18222.16 95.21 52816.15 88888.00 2006-09-30 04:01:50.902 273 18222.13 95.24 52816.28 88888.00 2006-09-30 04:01:51.402 273 18222.01 95.26 52816.22 88888.00 2006-09-30 04:01:51.902 273 18222.02 95.30 52816.19 88888.00 2006-09-30 04:01:52.402 273 18222.09 95.24 52816.18 88888.00 2006-09-30 04:01:52.902 273 18222.14 95.30 52816.18 88888.00 2006-09-30 04:01:53.402 273 18221.96 95.37 52816.27 88888.00 2006-09-30 04:01:53.902 273 18221.93 95.38 52816.39 88888.00 2006-09-30 04:01:54.402 273 18221.98 95.32 52816.55 88888.00 2006-09-30 04:01:54.902 273 18221.99 95.33 52816.44 88888.00 2006-09-30 04:01:55.402 273 18221.96 95.34 52816.35 88888.00 2006-09-30 04:01:55.902 273 18222.00 95.36 52816.33 88888.00 2006-09-30 04:01:56.402 273 18222.15 95.33 52816.16 88888.00 2006-09-30 04:01:56.902 273 18222.32 95.30 52816.19 88888.00 2006-09-30 04:01:57.402 273 18222.32 95.28 52816.27 88888.00 2006-09-30 04:01:57.902 273 18222.28 95.19 52816.29 88888.00 2006-09-30 04:01:58.402 273 18222.34 95.29 52816.31 88888.00 2006-09-30 04:01:58.902 273 18222.23 95.26 52816.25 88888.00 2006-09-30 04:01:59.402 273 18222.23 95.23 52816.22 88888.00 2006-09-30 04:01:59.902 273 18222.23 95.20 52816.18 88888.00 2006-09-30 04:02:00.402 273 18222.23 95.14 52816.31 88888.00 2006-09-30 04:02:00.902 273 18222.26 95.16 52816.32 88888.00 2006-09-30 04:02:01.402 273 18222.10 95.09 52816.38 88888.00 2006-09-30 04:02:01.902 273 18222.12 95.12 52816.45 88888.00 2006-09-30 04:02:02.402 273 18222.18 95.13 52816.44 88888.00 2006-09-30 04:02:02.902 273 18222.18 95.12 52816.39 88888.00 2006-09-30 04:02:03.402 273 18222.36 95.13 52816.27 88888.00 2006-09-30 04:02:03.902 273 18222.31 95.15 52816.25 88888.00 2006-09-30 04:02:04.402 273 18222.27 95.13 52816.23 88888.00 2006-09-30 04:02:04.902 273 18222.33 95.23 52816.31 88888.00 2006-09-30 04:02:05.402 273 18222.27 95.33 52816.09 88888.00 2006-09-30 04:02:05.902 273 18222.22 95.39 52815.98 88888.00 2006-09-30 04:02:06.402 273 18222.15 95.35 52815.98 88888.00 2006-09-30 04:02:06.902 273 18222.01 95.33 52815.98 88888.00 2006-09-30 04:02:07.402 273 18221.83 95.38 52815.95 88888.00 2006-09-30 04:02:07.902 273 18221.84 95.42 52815.95 88888.00 2006-09-30 04:02:08.402 273 18221.91 95.47 52816.15 88888.00 2006-09-30 04:02:08.902 273 18221.95 95.49 52816.23 88888.00 2006-09-30 04:02:09.402 273 18222.00 95.52 52816.22 88888.00 2006-09-30 04:02:09.902 273 18222.04 95.45 52816.27 88888.00 2006-09-30 04:02:10.402 273 18222.12 95.50 52816.19 88888.00 2006-09-30 04:02:10.902 273 18222.05 95.52 52816.18 88888.00 2006-09-30 04:02:11.402 273 18222.18 95.51 52816.17 88888.00 2006-09-30 04:02:11.902 273 18222.07 95.53 52816.25 88888.00 2006-09-30 04:02:12.402 273 18222.04 95.50 52816.36 88888.00 2006-09-30 04:02:12.902 273 18222.05 95.55 52816.41 88888.00 2006-09-30 04:02:13.402 273 18222.11 95.61 52816.38 88888.00 2006-09-30 04:02:13.902 273 18222.22 95.58 52816.35 88888.00 2006-09-30 04:02:14.402 273 18222.15 95.45 52816.28 88888.00 2006-09-30 04:02:14.902 273 18222.07 95.47 52816.39 88888.00 2006-09-30 04:02:15.402 273 18222.05 95.45 52816.43 88888.00 2006-09-30 04:02:15.902 273 18222.02 95.33 52816.36 88888.00 2006-09-30 04:02:16.402 273 18221.98 95.32 52816.52 88888.00 2006-09-30 04:02:16.902 273 18221.92 95.36 52816.55 88888.00 2006-09-30 04:02:17.402 273 18221.84 95.30 52816.44 88888.00 2006-09-30 04:02:17.902 273 18221.87 95.24 52816.39 88888.00 2006-09-30 04:02:18.402 273 18221.95 95.30 52816.31 88888.00 2006-09-30 04:02:18.902 273 18221.93 95.29 52816.25 88888.00 2006-09-30 04:02:19.402 273 18221.80 95.28 52816.34 88888.00 2006-09-30 04:02:19.902 273 18221.73 95.21 52816.40 88888.00 2006-09-30 04:02:20.402 273 18221.70 95.25 52816.50 88888.00 2006-09-30 04:02:20.902 273 18221.71 95.29 52816.54 88888.00 2006-09-30 04:02:21.402 273 18221.73 95.26 52816.53 88888.00 2006-09-30 04:02:21.902 273 18221.78 95.24 52816.43 88888.00 2006-09-30 04:02:22.402 273 18221.81 95.14 52816.45 88888.00 2006-09-30 04:02:22.902 273 18221.87 95.17 52816.54 88888.00 2006-09-30 04:02:23.402 273 18221.80 95.17 52816.50 88888.00 2006-09-30 04:02:23.902 273 18221.73 95.14 52816.43 88888.00 2006-09-30 04:02:24.402 273 18221.48 95.08 52816.29 88888.00 2006-09-30 04:02:24.902 273 18221.37 95.03 52816.27 88888.00 2006-09-30 04:02:25.402 273 18221.44 94.98 52816.32 88888.00 2006-09-30 04:02:25.902 273 18221.58 94.99 52816.24 88888.00 2006-09-30 04:02:26.402 273 18221.67 94.97 52816.18 88888.00 2006-09-30 04:02:26.902 273 18221.67 94.88 52816.22 88888.00 2006-09-30 04:02:27.402 273 18221.55 94.83 52816.33 88888.00 2006-09-30 04:02:27.902 273 18221.50 94.78 52816.20 88888.00 2006-09-30 04:02:28.402 273 18221.58 94.71 52816.38 88888.00 2006-09-30 04:02:28.902 273 18221.50 94.66 52816.51 88888.00 2006-09-30 04:02:29.402 273 18221.51 94.68 52816.42 88888.00 2006-09-30 04:02:29.902 273 18221.56 94.69 52816.42 88888.00 2006-09-30 04:02:30.402 273 18221.50 94.63 52816.45 88888.00 2006-09-30 04:02:30.902 273 18221.42 94.62 52816.50 88888.00 2006-09-30 04:02:31.402 273 18221.55 94.68 52816.62 88888.00 2006-09-30 04:02:31.902 273 18221.67 94.76 52816.55 88888.00 2006-09-30 04:02:32.402 273 18221.63 94.82 52816.42 88888.00 2006-09-30 04:02:32.902 273 18221.74 94.88 52816.54 88888.00 2006-09-30 04:02:33.402 273 18221.68 94.87 52816.54 88888.00 2006-09-30 04:02:33.902 273 18221.62 94.89 52816.53 88888.00 2006-09-30 04:02:34.402 273 18221.67 94.91 52816.44 88888.00 2006-09-30 04:02:34.902 273 18221.70 94.86 52816.42 88888.00 2006-09-30 04:02:35.402 273 18221.69 94.81 52816.46 88888.00 2006-09-30 04:02:35.902 273 18221.71 94.81 52816.62 88888.00 2006-09-30 04:02:36.402 273 18221.61 94.83 52816.66 88888.00 2006-09-30 04:02:36.902 273 18221.56 94.79 52816.57 88888.00 2006-09-30 04:02:37.402 273 18221.66 94.81 52816.66 88888.00 2006-09-30 04:02:37.902 273 18221.60 94.75 52816.62 88888.00 2006-09-30 04:02:38.402 273 18221.59 94.77 52816.62 88888.00 2006-09-30 04:02:38.902 273 18221.59 94.69 52816.62 88888.00 2006-09-30 04:02:39.402 273 18221.59 94.71 52816.65 88888.00 2006-09-30 04:02:39.902 273 18221.50 94.76 52816.50 88888.00 2006-09-30 04:02:40.402 273 18221.38 94.69 52816.54 88888.00 2006-09-30 04:02:40.902 273 18221.40 94.67 52816.56 88888.00 2006-09-30 04:02:41.402 273 18221.45 94.70 52816.57 88888.00 2006-09-30 04:02:41.902 273 18221.27 94.62 52816.57 88888.00 2006-09-30 04:02:42.402 273 18221.28 94.62 52816.56 88888.00 2006-09-30 04:02:42.902 273 18221.30 94.61 52816.59 88888.00 2006-09-30 04:02:43.402 273 18221.27 94.54 52816.67 88888.00 2006-09-30 04:02:43.902 273 18221.23 94.43 52816.67 88888.00 2006-09-30 04:02:44.402 273 18221.27 94.43 52816.70 88888.00 2006-09-30 04:02:44.902 273 18221.18 94.41 52816.61 88888.00 2006-09-30 04:02:45.402 273 18221.16 94.38 52816.57 88888.00 2006-09-30 04:02:45.902 273 18221.16 94.37 52816.58 88888.00 2006-09-30 04:02:46.402 273 18220.97 94.34 52816.43 88888.00 2006-09-30 04:02:46.902 273 18220.85 94.33 52816.40 88888.00 2006-09-30 04:02:47.402 273 18220.97 94.31 52816.40 88888.00 2006-09-30 04:02:47.902 273 18221.02 94.34 52816.44 88888.00 2006-09-30 04:02:48.402 273 18220.93 94.32 52816.52 88888.00 2006-09-30 04:02:48.902 273 18220.97 94.29 52816.39 88888.00 2006-09-30 04:02:49.402 273 18220.93 94.22 52816.41 88888.00 2006-09-30 04:02:49.902 273 18220.84 94.25 52816.36 88888.00 2006-09-30 04:02:50.402 273 18220.85 94.30 52816.35 88888.00 2006-09-30 04:02:50.902 273 18220.75 94.22 52816.32 88888.00 2006-09-30 04:02:51.402 273 18220.80 94.16 52816.41 88888.00 2006-09-30 04:02:51.902 273 18220.82 94.16 52816.45 88888.00 2006-09-30 04:02:52.402 273 18220.87 94.17 52816.44 88888.00 2006-09-30 04:02:52.902 273 18220.92 94.22 52816.40 88888.00 2006-09-30 04:02:53.402 273 18220.95 94.19 52816.35 88888.00 2006-09-30 04:02:53.902 273 18220.83 94.21 52816.35 88888.00 2006-09-30 04:02:54.402 273 18220.84 94.21 52816.44 88888.00 2006-09-30 04:02:54.902 273 18220.86 94.09 52816.50 88888.00 2006-09-30 04:02:55.402 273 18220.90 94.08 52816.41 88888.00 2006-09-30 04:02:55.902 273 18220.92 94.12 52816.40 88888.00 2006-09-30 04:02:56.402 273 18220.92 94.13 52816.39 88888.00 2006-09-30 04:02:56.902 273 18220.85 94.15 52816.34 88888.00 2006-09-30 04:02:57.402 273 18220.77 94.10 52816.32 88888.00 2006-09-30 04:02:57.902 273 18220.94 94.12 52816.27 88888.00 2006-09-30 04:02:58.402 273 18220.87 94.07 52816.25 88888.00 2006-09-30 04:02:58.902 273 18220.75 94.04 52816.39 88888.00 2006-09-30 04:02:59.402 273 18220.65 94.11 52816.38 88888.00 2006-09-30 04:02:59.902 273 18220.64 94.05 52816.30 88888.00 2006-09-30 04:03:00.402 273 18220.68 93.98 52816.40 88888.00 2006-09-30 04:03:00.902 273 18220.70 94.01 52816.41 88888.00 2006-09-30 04:03:01.402 273 18220.76 93.98 52816.38 88888.00 2006-09-30 04:03:01.902 273 18220.82 93.95 52816.40 88888.00 2006-09-30 04:03:02.402 273 18220.91 93.85 52816.35 88888.00 2006-09-30 04:03:02.902 273 18220.81 93.77 52816.34 88888.00 2006-09-30 04:03:03.402 273 18220.68 93.77 52816.28 88888.00 2006-09-30 04:03:03.902 273 18220.71 93.80 52816.33 88888.00 2006-09-30 04:03:04.402 273 18220.73 93.83 52816.34 88888.00 2006-09-30 04:03:04.902 273 18220.68 93.91 52816.31 88888.00 2006-09-30 04:03:05.402 273 18220.59 93.87 52816.32 88888.00 2006-09-30 04:03:05.902 273 18220.60 93.84 52816.31 88888.00 2006-09-30 04:03:06.402 273 18220.69 93.83 52816.34 88888.00 2006-09-30 04:03:06.902 273 18220.73 93.79 52816.27 88888.00 2006-09-30 04:03:07.402 273 18220.71 93.76 52816.30 88888.00 2006-09-30 04:03:07.902 273 18220.65 93.73 52816.27 88888.00 2006-09-30 04:03:08.402 273 18220.72 93.73 52816.34 88888.00 2006-09-30 04:03:08.902 273 18220.69 93.72 52816.43 88888.00 2006-09-30 04:03:09.402 273 18220.57 93.77 52816.47 88888.00 2006-09-30 04:03:09.902 273 18220.62 93.76 52816.48 88888.00 2006-09-30 04:03:10.402 273 18220.63 93.80 52816.53 88888.00 2006-09-30 04:03:10.902 273 18220.81 93.81 52816.42 88888.00 2006-09-30 04:03:11.402 273 18220.87 93.79 52816.42 88888.00 2006-09-30 04:03:11.902 273 18221.02 93.80 52816.39 88888.00 2006-09-30 04:03:12.402 273 18220.99 93.86 52816.38 88888.00 2006-09-30 04:03:12.902 273 18220.93 93.84 52816.39 88888.00 2006-09-30 04:03:13.402 273 18220.94 93.82 52816.42 88888.00 2006-09-30 04:03:13.902 273 18220.84 93.83 52816.55 88888.00 2006-09-30 04:03:14.402 273 18220.73 93.88 52816.55 88888.00 2006-09-30 04:03:14.902 273 18220.85 93.82 52816.53 88888.00 2006-09-30 04:03:15.402 273 18220.79 93.78 52816.43 88888.00 2006-09-30 04:03:15.902 273 18220.91 93.76 52816.48 88888.00 2006-09-30 04:03:16.402 273 18220.95 93.81 52816.62 88888.00 2006-09-30 04:03:16.902 273 18221.01 93.83 52816.54 88888.00 2006-09-30 04:03:17.402 273 18220.96 93.79 52816.57 88888.00 2006-09-30 04:03:17.902 273 18220.49 93.76 52816.65 88888.00 2006-09-30 04:03:18.402 273 18220.49 93.80 52816.55 88888.00 2006-09-30 04:03:18.902 273 18220.81 93.79 52816.55 88888.00 2006-09-30 04:03:19.402 273 18220.82 93.76 52816.54 88888.00 2006-09-30 04:03:19.902 273 18220.76 93.77 52816.55 88888.00 2006-09-30 04:03:20.402 273 18220.66 93.74 52816.64 88888.00 2006-09-30 04:03:20.902 273 18220.64 93.65 52816.63 88888.00 2006-09-30 04:03:21.402 273 18220.72 93.64 52816.67 88888.00 2006-09-30 04:03:21.902 273 18220.73 93.69 52816.71 88888.00 2006-09-30 04:03:22.402 273 18220.57 93.71 52816.77 88888.00 2006-09-30 04:03:22.902 273 18220.44 93.71 52816.75 88888.00 2006-09-30 04:03:23.402 273 18220.52 93.68 52816.77 88888.00 2006-09-30 04:03:23.902 273 18220.66 93.65 52816.86 88888.00 2006-09-30 04:03:24.402 273 18220.77 93.73 52816.78 88888.00 2006-09-30 04:03:24.902 273 18220.86 93.73 52816.70 88888.00 2006-09-30 04:03:25.402 273 18220.95 93.73 52816.63 88888.00 2006-09-30 04:03:25.902 273 18220.92 93.79 52816.61 88888.00 2006-09-30 04:03:26.402 273 18220.92 93.87 52816.56 88888.00 2006-09-30 04:03:26.902 273 18220.82 93.82 52816.66 88888.00 2006-09-30 04:03:27.402 273 18220.61 93.73 52816.76 88888.00 2006-09-30 04:03:27.902 273 18220.54 93.75 52816.81 88888.00 2006-09-30 04:03:28.402 273 18220.62 93.75 52816.91 88888.00 2006-09-30 04:03:28.902 273 18220.71 93.73 52816.81 88888.00 2006-09-30 04:03:29.399 273 18220.75 93.65 52816.79 88888.00 2006-09-30 04:03:29.909 273 18220.82 93.54 52816.76 88888.00 2006-09-30 04:03:30.409 273 18220.74 93.51 52816.68 88888.00 2006-09-30 04:03:30.909 273 18220.63 93.51 52816.61 88888.00 2006-09-30 04:03:31.409 273 18220.70 93.62 52816.75 88888.00 2006-09-30 04:03:31.909 273 18220.72 93.62 52816.77 88888.00 2006-09-30 04:03:32.409 273 18220.73 93.53 52816.76 88888.00 2006-09-30 04:03:32.909 273 18220.79 93.55 52816.70 88888.00 2006-09-30 04:03:33.409 273 18220.87 93.59 52816.68 88888.00 2006-09-30 04:03:33.909 273 18220.83 93.65 52816.71 88888.00 2006-09-30 04:03:34.409 273 18220.66 93.52 52816.68 88888.00 2006-09-30 04:03:34.909 273 18220.65 93.50 52816.63 88888.00 2006-09-30 04:03:35.409 273 18220.69 93.52 52816.71 88888.00 2006-09-30 04:03:35.909 273 18220.75 93.51 52816.61 88888.00 2006-09-30 04:03:36.409 273 18220.70 93.49 52816.56 88888.00 2006-09-30 04:03:36.909 273 18220.38 93.48 52816.67 88888.00 2006-09-30 04:03:37.409 273 18220.40 93.44 52816.77 88888.00 2006-09-30 04:03:37.909 273 18220.57 93.40 52816.68 88888.00 2006-09-30 04:03:38.409 273 18220.61 93.37 52816.65 88888.00 2006-09-30 04:03:38.909 273 18220.49 93.32 52816.47 88888.00 2006-09-30 04:03:39.409 273 18220.33 93.34 52816.38 88888.00 2006-09-30 04:03:39.909 273 18220.37 93.30 52816.41 88888.00 2006-09-30 04:03:40.409 273 18220.65 93.26 52816.61 88888.00 2006-09-30 04:03:40.909 273 18220.66 93.26 52816.59 88888.00 2006-09-30 04:03:41.409 273 18220.36 93.17 52816.66 88888.00 2006-09-30 04:03:41.909 273 18220.43 93.24 52816.68 88888.00 2006-09-30 04:03:42.409 273 18220.38 93.20 52816.65 88888.00 2006-09-30 04:03:42.909 273 18220.41 93.14 52816.67 88888.00 2006-09-30 04:03:43.409 273 18220.48 93.23 52816.69 88888.00 2006-09-30 04:03:43.909 273 18220.58 93.23 52816.74 88888.00 2006-09-30 04:03:44.409 273 18220.59 93.18 52816.71 88888.00 2006-09-30 04:03:44.909 273 18220.58 93.14 52816.90 88888.00 2006-09-30 04:03:45.409 273 18220.50 93.14 52816.86 88888.00 2006-09-30 04:03:45.909 273 18220.44 93.16 52816.76 88888.00 2006-09-30 04:03:46.409 273 18220.46 93.18 52816.67 88888.00 2006-09-30 04:03:46.909 273 18220.60 93.18 52816.59 88888.00 2006-09-30 04:03:47.409 273 18220.55 93.19 52816.62 88888.00 2006-09-30 04:03:47.909 273 18220.52 93.16 52816.52 88888.00 2006-09-30 04:03:48.409 273 18220.58 93.12 52816.43 88888.00 2006-09-30 04:03:48.909 273 18220.41 93.15 52816.53 88888.00 2006-09-30 04:03:49.409 273 18220.44 93.10 52816.56 88888.00 2006-09-30 04:03:49.909 273 18220.37 93.08 52816.56 88888.00 2006-09-30 04:03:50.409 273 18220.33 93.13 52816.68 88888.00 2006-09-30 04:03:50.909 273 18220.39 93.19 52816.73 88888.00 2006-09-30 04:03:51.409 273 18220.47 93.16 52816.83 88888.00 2006-09-30 04:03:51.909 273 18220.40 93.18 52816.87 88888.00 2006-09-30 04:03:52.409 273 18220.37 93.18 52816.92 88888.00 2006-09-30 04:03:52.909 273 18220.23 93.17 52816.94 88888.00 2006-09-30 04:03:53.409 273 18220.22 93.22 52816.88 88888.00 2006-09-30 04:03:53.909 273 18220.33 93.13 52816.83 88888.00 2006-09-30 04:03:54.409 273 18220.35 93.06 52816.77 88888.00 2006-09-30 04:03:54.909 273 18220.17 93.10 52816.77 88888.00 2006-09-30 04:03:55.409 273 18220.15 93.07 52816.83 88888.00 2006-09-30 04:03:55.909 273 18220.37 93.02 52816.76 88888.00 2006-09-30 04:03:56.409 273 18220.28 93.05 52816.75 88888.00 2006-09-30 04:03:56.909 273 18220.23 93.00 52816.64 88888.00 2006-09-30 04:03:57.409 273 18220.17 92.98 52816.68 88888.00 2006-09-30 04:03:57.909 273 18220.14 92.97 52816.77 88888.00 2006-09-30 04:03:58.409 273 18220.16 93.01 52816.81 88888.00 2006-09-30 04:03:58.909 273 18220.19 93.09 52816.81 88888.00 2006-09-30 04:03:59.409 273 18220.14 93.07 52816.79 88888.00 2006-09-30 04:03:59.909 273 18220.15 93.02 52816.81 88888.00 2006-09-30 04:04:00.409 273 18220.17 92.95 52816.87 88888.00 2006-09-30 04:04:00.909 273 18220.16 92.88 52816.82 88888.00 2006-09-30 04:04:01.409 273 18220.15 92.84 52816.93 88888.00 2006-09-30 04:04:01.909 273 18220.14 92.83 52816.92 88888.00 2006-09-30 04:04:02.409 273 18220.15 92.87 52816.76 88888.00 2006-09-30 04:04:02.909 273 18220.15 92.88 52816.83 88888.00 2006-09-30 04:04:03.409 273 18220.17 92.89 52816.74 88888.00 2006-09-30 04:04:03.909 273 18220.18 92.86 52816.75 88888.00 2006-09-30 04:04:04.409 273 18220.20 92.78 52816.76 88888.00 2006-09-30 04:04:04.909 273 18220.31 92.80 52816.80 88888.00 2006-09-30 04:04:05.409 273 18220.26 92.72 52816.93 88888.00 2006-09-30 04:04:05.909 273 18220.15 92.72 52816.96 88888.00 2006-09-30 04:04:06.409 273 18220.05 92.74 52816.88 88888.00 2006-09-30 04:04:06.909 273 18220.12 92.72 52817.02 88888.00 2006-09-30 04:04:07.409 273 18220.18 92.68 52817.04 88888.00 2006-09-30 04:04:07.909 273 18220.17 92.64 52816.89 88888.00 2006-09-30 04:04:08.409 273 18220.21 92.55 52816.88 88888.00 2006-09-30 04:04:08.909 273 18220.20 92.51 52816.99 88888.00 2006-09-30 04:04:09.409 273 18220.15 92.54 52816.91 88888.00 2006-09-30 04:04:09.909 273 18220.05 92.47 52817.02 88888.00 2006-09-30 04:04:10.409 273 18219.98 92.45 52817.05 88888.00 2006-09-30 04:04:10.909 273 18219.82 92.42 52817.06 88888.00 2006-09-30 04:04:11.409 273 18219.75 92.39 52817.08 88888.00 2006-09-30 04:04:11.909 273 18219.72 92.47 52817.01 88888.00 2006-09-30 04:04:12.409 273 18219.77 92.44 52817.09 88888.00 2006-09-30 04:04:12.909 273 18219.82 92.35 52816.96 88888.00 2006-09-30 04:04:13.409 273 18219.78 92.31 52816.89 88888.00 2006-09-30 04:04:13.909 273 18219.86 92.35 52816.88 88888.00 2006-09-30 04:04:14.409 273 18219.75 92.34 52816.91 88888.00 2006-09-30 04:04:14.909 273 18219.70 92.31 52817.02 88888.00 2006-09-30 04:04:15.409 273 18219.78 92.37 52817.15 88888.00 2006-09-30 04:04:15.909 273 18219.87 92.32 52817.16 88888.00 2006-09-30 04:04:16.409 273 18219.73 92.20 52817.20 88888.00 2006-09-30 04:04:16.909 273 18219.78 92.16 52817.27 88888.00 2006-09-30 04:04:17.409 273 18219.86 92.14 52817.26 88888.00 2006-09-30 04:04:17.909 273 18219.92 92.19 52817.22 88888.00 2006-09-30 04:04:18.409 273 18219.77 92.19 52817.20 88888.00 2006-09-30 04:04:18.909 273 18219.88 92.20 52817.16 88888.00 2006-09-30 04:04:19.409 273 18219.72 92.17 52817.09 88888.00 2006-09-30 04:04:19.909 273 18219.71 92.15 52817.05 88888.00 2006-09-30 04:04:20.409 273 18219.77 92.16 52817.00 88888.00 2006-09-30 04:04:20.909 273 18219.75 92.11 52817.04 88888.00 2006-09-30 04:04:21.409 273 18219.70 92.07 52817.10 88888.00 2006-09-30 04:04:21.909 273 18219.74 92.07 52817.02 88888.00 2006-09-30 04:04:22.409 273 18219.73 92.14 52817.00 88888.00 2006-09-30 04:04:22.909 273 18219.62 92.13 52817.11 88888.00 2006-09-30 04:04:23.409 273 18219.71 91.98 52817.08 88888.00 2006-09-30 04:04:23.909 273 18219.70 91.95 52816.98 88888.00 2006-09-30 04:04:24.409 273 18219.60 91.89 52817.06 88888.00 2006-09-30 04:04:24.909 273 18219.71 91.86 52816.99 88888.00 2006-09-30 04:04:25.409 273 18219.75 91.76 52816.85 88888.00 2006-09-30 04:04:25.909 273 18219.61 91.75 52816.86 88888.00 2006-09-30 04:04:26.409 273 18219.60 91.81 52816.96 88888.00 2006-09-30 04:04:26.909 273 18219.71 91.77 52816.97 88888.00 2006-09-30 04:04:27.409 273 18219.75 91.65 52816.97 88888.00 2006-09-30 04:04:27.909 273 18219.86 91.51 52817.03 88888.00 2006-09-30 04:04:28.409 273 18219.67 91.54 52816.82 88888.00 2006-09-30 04:04:28.909 273 18219.50 91.49 52816.85 88888.00 2006-09-30 04:04:29.409 273 18219.49 91.46 52816.91 88888.00 2006-09-30 04:04:29.909 273 18219.43 91.44 52816.96 88888.00 2006-09-30 04:04:30.409 273 18219.35 91.47 52816.92 88888.00 2006-09-30 04:04:30.909 273 18219.40 91.44 52817.02 88888.00 2006-09-30 04:04:31.409 273 18219.52 91.34 52817.03 88888.00 2006-09-30 04:04:31.909 273 18219.61 91.41 52817.12 88888.00 2006-09-30 04:04:32.409 273 18219.43 91.38 52817.12 88888.00 2006-09-30 04:04:32.909 273 18219.50 91.35 52817.04 88888.00 2006-09-30 04:04:33.409 273 18219.51 91.28 52816.94 88888.00 2006-09-30 04:04:33.909 273 18219.52 91.21 52816.96 88888.00 2006-09-30 04:04:34.409 273 18219.43 91.19 52817.03 88888.00 2006-09-30 04:04:34.909 273 18219.47 91.18 52817.12 88888.00 2006-09-30 04:04:35.409 273 18219.47 91.18 52817.14 88888.00 2006-09-30 04:04:35.909 273 18219.42 91.14 52817.20 88888.00 2006-09-30 04:04:36.409 273 18219.44 91.10 52817.13 88888.00 2006-09-30 04:04:36.909 273 18219.42 91.08 52817.12 88888.00 2006-09-30 04:04:37.409 273 18219.44 91.08 52817.03 88888.00 2006-09-30 04:04:37.909 273 18219.25 91.06 52817.09 88888.00 2006-09-30 04:04:38.409 273 18219.32 91.01 52817.13 88888.00 2006-09-30 04:04:38.909 273 18219.43 91.00 52817.23 88888.00 2006-09-30 04:04:39.409 273 18219.51 90.97 52817.12 88888.00 2006-09-30 04:04:39.909 273 18219.49 90.98 52817.03 88888.00 2006-09-30 04:04:40.409 273 18219.42 90.94 52817.01 88888.00 2006-09-30 04:04:40.909 273 18219.34 90.95 52816.98 88888.00 2006-09-30 04:04:41.409 273 18219.35 90.86 52816.98 88888.00 2006-09-30 04:04:41.909 273 18219.43 90.85 52816.99 88888.00 2006-09-30 04:04:42.409 273 18219.51 90.91 52816.97 88888.00 2006-09-30 04:04:42.909 273 18219.41 91.00 52816.94 88888.00 2006-09-30 04:04:43.409 273 18219.42 90.91 52816.97 88888.00 2006-09-30 04:04:43.909 273 18219.55 90.85 52816.93 88888.00 2006-09-30 04:04:44.409 273 18219.49 90.85 52816.86 88888.00 2006-09-30 04:04:44.909 273 18219.47 90.85 52816.98 88888.00 2006-09-30 04:04:45.409 273 18219.57 90.90 52817.01 88888.00 2006-09-30 04:04:45.909 273 18219.64 90.86 52816.99 88888.00 2006-09-30 04:04:46.409 273 18219.63 90.88 52816.99 88888.00 2006-09-30 04:04:46.909 273 18219.67 90.90 52817.09 88888.00 2006-09-30 04:04:47.409 273 18219.73 90.91 52817.01 88888.00 2006-09-30 04:04:47.909 273 18219.73 90.85 52817.03 88888.00 2006-09-30 04:04:48.409 273 18219.68 90.76 52816.98 88888.00 2006-09-30 04:04:48.909 273 18219.67 90.69 52817.02 88888.00 2006-09-30 04:04:49.409 273 18219.66 90.69 52816.90 88888.00 2006-09-30 04:04:49.909 273 18219.71 90.70 52816.81 88888.00 2006-09-30 04:04:50.409 273 18219.72 90.68 52816.86 88888.00 2006-09-30 04:04:50.909 273 18219.66 90.64 52816.94 88888.00 2006-09-30 04:04:51.409 273 18219.59 90.59 52817.04 88888.00 2006-09-30 04:04:51.909 273 18219.64 90.51 52817.04 88888.00 2006-09-30 04:04:52.409 273 18219.62 90.58 52816.96 88888.00 2006-09-30 04:04:52.909 273 18219.62 90.64 52816.89 88888.00 2006-09-30 04:04:53.409 273 18219.68 90.54 52816.83 88888.00 2006-09-30 04:04:53.909 273 18219.56 90.57 52817.04 88888.00 2006-09-30 04:04:54.409 273 18219.60 90.61 52817.04 88888.00 2006-09-30 04:04:54.909 273 18219.61 90.66 52817.01 88888.00 2006-09-30 04:04:55.409 273 18219.70 90.57 52816.91 88888.00 2006-09-30 04:04:55.909 273 18219.83 90.58 52816.90 88888.00 2006-09-30 04:04:56.409 273 18219.78 90.58 52817.01 88888.00 2006-09-30 04:04:56.909 273 18219.79 90.52 52817.04 88888.00 2006-09-30 04:04:57.409 273 18219.88 90.64 52817.05 88888.00 2006-09-30 04:04:57.909 273 18219.90 90.67 52816.97 88888.00 2006-09-30 04:04:58.409 273 18219.81 90.63 52817.04 88888.00 2006-09-30 04:04:58.909 273 18219.79 90.56 52817.11 88888.00 2006-09-30 04:04:59.409 273 18219.89 90.49 52817.03 88888.00 2006-09-30 04:04:59.909 273 18219.94 90.46 52817.05 88888.00 2006-09-30 04:05:00.409 273 18219.83 90.50 52817.10 88888.00 2006-09-30 04:05:00.909 273 18219.92 90.49 52817.04 88888.00 2006-09-30 04:05:01.409 273 18220.00 90.46 52817.06 88888.00 2006-09-30 04:05:01.909 273 18219.87 90.45 52817.13 88888.00 2006-09-30 04:05:02.409 273 18219.78 90.40 52817.12 88888.00 2006-09-30 04:05:02.909 273 18219.79 90.32 52817.08 88888.00 2006-09-30 04:05:03.409 273 18219.83 90.32 52817.00 88888.00 2006-09-30 04:05:03.909 273 18219.85 90.29 52816.97 88888.00 2006-09-30 04:05:04.409 273 18219.93 90.20 52817.04 88888.00 2006-09-30 04:05:04.909 273 18220.06 90.16 52816.89 88888.00 2006-09-30 04:05:05.409 273 18219.84 90.16 52816.83 88888.00 2006-09-30 04:05:05.909 273 18219.76 90.22 52816.88 88888.00 2006-09-30 04:05:06.409 273 18219.75 90.23 52816.86 88888.00 2006-09-30 04:05:06.909 273 18219.82 90.17 52816.85 88888.00 2006-09-30 04:05:07.409 273 18219.88 90.19 52816.90 88888.00 2006-09-30 04:05:07.909 273 18219.84 90.08 52816.96 88888.00 2006-09-30 04:05:08.409 273 18219.63 89.92 52817.05 88888.00 2006-09-30 04:05:08.909 273 18219.55 89.88 52817.04 88888.00 2006-09-30 04:05:09.409 273 18219.65 89.89 52817.06 88888.00 2006-09-30 04:05:09.909 273 18219.86 89.89 52817.16 88888.00 2006-09-30 04:05:10.409 273 18219.55 89.83 52817.13 88888.00 2006-09-30 04:05:10.909 273 18219.49 89.80 52817.15 88888.00 2006-09-30 04:05:11.409 273 18219.52 89.82 52817.13 88888.00 2006-09-30 04:05:11.909 273 18219.52 89.94 52817.12 88888.00 2006-09-30 04:05:12.409 273 18219.42 89.85 52816.98 88888.00 2006-09-30 04:05:12.909 273 18219.40 89.77 52817.12 88888.00 2006-09-30 04:05:13.409 273 18219.46 89.73 52817.10 88888.00 2006-09-30 04:05:13.909 273 18219.43 89.74 52816.97 88888.00 2006-09-30 04:05:14.409 273 18219.41 89.73 52817.03 88888.00 2006-09-30 04:05:14.909 273 18219.39 89.68 52816.98 88888.00 2006-09-30 04:05:15.409 273 18219.34 89.65 52817.02 88888.00 2006-09-30 04:05:15.909 273 18219.34 89.58 52817.02 88888.00 2006-09-30 04:05:16.409 273 18219.41 89.65 52817.15 88888.00 2006-09-30 04:05:16.909 273 18219.43 89.68 52817.15 88888.00 2006-09-30 04:05:17.409 273 18219.42 89.72 52817.02 88888.00 2006-09-30 04:05:17.909 273 18219.45 89.58 52816.97 88888.00 2006-09-30 04:05:18.409 273 18219.36 89.53 52817.05 88888.00 2006-09-30 04:05:18.909 273 18219.33 89.50 52817.09 88888.00 2006-09-30 04:05:19.409 273 18219.41 89.48 52816.91 88888.00 2006-09-30 04:05:19.909 273 18219.25 89.48 52816.78 88888.00 2006-09-30 04:05:20.409 273 18219.23 89.44 52816.86 88888.00 2006-09-30 04:05:20.909 273 18219.27 89.42 52816.87 88888.00 2006-09-30 04:05:21.409 273 18219.36 89.37 52817.03 88888.00 2006-09-30 04:05:21.909 273 18219.22 89.37 52817.02 88888.00 2006-09-30 04:05:22.409 273 18219.19 89.43 52817.06 88888.00 2006-09-30 04:05:22.909 273 18219.16 89.44 52817.03 88888.00 2006-09-30 04:05:23.409 273 18219.17 89.41 52817.09 88888.00 2006-09-30 04:05:23.909 273 18219.13 89.33 52817.29 88888.00 2006-09-30 04:05:24.409 273 18219.02 89.30 52817.22 88888.00 2006-09-30 04:05:24.909 273 18219.05 89.34 52817.15 88888.00 2006-09-30 04:05:25.409 273 18218.99 89.39 52817.19 88888.00 2006-09-30 04:05:25.909 273 18218.94 89.35 52817.06 88888.00 2006-09-30 04:05:26.409 273 18218.87 89.25 52817.08 88888.00 2006-09-30 04:05:26.909 273 18218.85 89.25 52817.14 88888.00 2006-09-30 04:05:27.409 273 18218.85 89.28 52817.25 88888.00 2006-09-30 04:05:27.909 273 18218.84 89.30 52817.16 88888.00 2006-09-30 04:05:28.409 273 18218.75 89.33 52817.02 88888.00 2006-09-30 04:05:28.909 273 18218.70 89.36 52817.03 88888.00 2006-09-30 04:05:29.409 273 18218.70 89.29 52817.06 88888.00 2006-09-30 04:05:29.909 273 18218.70 89.20 52817.12 88888.00 2006-09-30 04:05:30.409 273 18218.83 89.21 52817.15 88888.00 2006-09-30 04:05:30.909 273 18218.71 89.20 52817.17 88888.00 2006-09-30 04:05:31.409 273 18218.66 89.17 52817.08 88888.00 2006-09-30 04:05:31.909 273 18218.73 89.14 52817.12 88888.00 2006-09-30 04:05:32.409 273 18218.74 89.15 52817.05 88888.00 2006-09-30 04:05:32.909 273 18218.66 89.16 52817.02 88888.00 2006-09-30 04:05:33.409 273 18218.71 89.09 52817.12 88888.00 2006-09-30 04:05:33.909 273 18218.70 89.06 52817.09 88888.00 2006-09-30 04:05:34.409 273 18218.63 89.02 52817.20 88888.00 2006-09-30 04:05:34.909 273 18218.58 88.94 52817.12 88888.00 2006-09-30 04:05:35.409 273 18218.59 88.97 52817.12 88888.00 2006-09-30 04:05:35.909 273 18218.60 89.02 52817.17 88888.00 2006-09-30 04:05:36.409 273 18218.66 89.12 52817.16 88888.00 2006-09-30 04:05:36.909 273 18218.40 89.17 52817.13 88888.00 2006-09-30 04:05:37.409 273 18218.40 89.13 52817.05 88888.00 2006-09-30 04:05:37.909 273 18218.58 89.05 52817.11 88888.00 2006-09-30 04:05:38.409 273 18218.56 89.00 52817.12 88888.00 2006-09-30 04:05:38.909 273 18218.47 89.01 52817.12 88888.00 2006-09-30 04:05:39.409 273 18218.58 89.09 52817.26 88888.00 2006-09-30 04:05:39.909 273 18218.66 88.99 52817.34 88888.00 2006-09-30 04:05:40.409 273 18218.64 89.03 52817.39 88888.00 2006-09-30 04:05:40.909 273 18218.73 89.05 52817.39 88888.00 2006-09-30 04:05:41.409 273 18218.74 89.08 52817.39 88888.00 2006-09-30 04:05:41.909 273 18218.76 89.07 52817.39 88888.00 2006-09-30 04:05:42.409 273 18218.87 89.02 52817.31 88888.00 2006-09-30 04:05:42.909 273 18218.77 89.01 52817.32 88888.00 2006-09-30 04:05:43.409 273 18218.66 89.01 52817.33 88888.00 2006-09-30 04:05:43.909 273 18218.85 89.03 52817.34 88888.00 2006-09-30 04:05:44.409 273 18218.91 89.07 52817.37 88888.00 2006-09-30 04:05:44.909 273 18218.95 89.10 52817.39 88888.00 2006-09-30 04:05:45.409 273 18218.95 89.10 52817.28 88888.00 2006-09-30 04:05:45.909 273 18219.01 89.14 52817.24 88888.00 2006-09-30 04:05:46.409 273 18219.16 89.19 52817.28 88888.00 2006-09-30 04:05:46.909 273 18219.13 89.21 52817.35 88888.00 2006-09-30 04:05:47.409 273 18219.11 89.21 52817.38 88888.00 2006-09-30 04:05:47.909 273 18219.14 89.21 52817.59 88888.00 2006-09-30 04:05:48.409 273 18219.08 89.24 52817.56 88888.00 2006-09-30 04:05:48.909 273 18219.05 89.26 52817.46 88888.00 2006-09-30 04:05:49.409 273 18219.09 89.29 52817.43 88888.00 2006-09-30 04:05:49.909 273 18219.22 89.33 52817.35 88888.00 2006-09-30 04:05:50.409 273 18219.16 89.41 52817.39 88888.00 2006-09-30 04:05:50.909 273 18219.21 89.34 52817.28 88888.00 2006-09-30 04:05:51.409 273 18219.20 89.38 52817.27 88888.00 2006-09-30 04:05:51.909 273 18219.11 89.42 52817.32 88888.00 2006-09-30 04:05:52.409 273 18219.18 89.44 52817.28 88888.00 2006-09-30 04:05:52.909 273 18219.22 89.45 52817.33 88888.00 2006-09-30 04:05:53.409 273 18219.14 89.43 52817.35 88888.00 2006-09-30 04:05:53.909 273 18219.25 89.38 52817.34 88888.00 2006-09-30 04:05:54.409 273 18219.21 89.42 52817.33 88888.00 2006-09-30 04:05:54.909 273 18219.16 89.49 52817.39 88888.00 2006-09-30 04:05:55.409 273 18219.21 89.44 52817.47 88888.00 2006-09-30 04:05:55.909 273 18219.29 89.45 52817.35 88888.00 2006-09-30 04:05:56.409 273 18219.29 89.43 52817.45 88888.00 2006-09-30 04:05:56.909 273 18219.31 89.40 52817.37 88888.00 2006-09-30 04:05:57.409 273 18219.36 89.43 52817.33 88888.00 2006-09-30 04:05:57.909 273 18219.34 89.51 52817.22 88888.00 2006-09-30 04:05:58.409 273 18219.28 89.54 52817.31 88888.00 2006-09-30 04:05:58.909 273 18219.34 89.56 52817.32 88888.00 2006-09-30 04:05:59.409 273 18219.35 89.65 52817.37 88888.00 2006-09-30 04:05:59.909 273 18219.32 89.54 52817.41 88888.00 2006-09-30 04:06:00.409 273 18219.30 89.50 52817.50 88888.00 2006-09-30 04:06:00.909 273 18219.30 89.52 52817.51 88888.00 2006-09-30 04:06:01.409 273 18219.35 89.51 52817.40 88888.00 2006-09-30 04:06:01.909 273 18219.41 89.52 52817.35 88888.00 2006-09-30 04:06:02.409 273 18219.42 89.44 52817.40 88888.00 2006-09-30 04:06:02.909 273 18219.35 89.41 52817.47 88888.00 2006-09-30 04:06:03.409 273 18219.42 89.41 52817.64 88888.00 2006-09-30 04:06:03.909 273 18219.43 89.44 52817.60 88888.00 2006-09-30 04:06:04.409 273 18219.59 89.39 52817.51 88888.00 2006-09-30 04:06:04.909 273 18219.75 89.34 52817.50 88888.00 2006-09-30 04:06:05.409 273 18219.75 89.43 52817.54 88888.00 2006-09-30 04:06:05.909 273 18219.79 89.50 52817.50 88888.00 2006-09-30 04:06:06.409 273 18219.87 89.51 52817.38 88888.00 2006-09-30 04:06:06.909 273 18219.97 89.52 52817.41 88888.00 2006-09-30 04:06:07.409 273 18220.01 89.47 52817.46 88888.00 2006-09-30 04:06:07.909 273 18220.03 89.51 52817.40 88888.00 2006-09-30 04:06:08.409 273 18220.19 89.55 52817.47 88888.00 2006-09-30 04:06:08.909 273 18220.31 89.62 52817.60 88888.00 2006-09-30 04:06:09.409 273 18220.27 89.63 52817.60 88888.00 2006-09-30 04:06:09.909 273 18220.32 89.72 52817.57 88888.00 2006-09-30 04:06:10.409 273 18220.41 89.71 52817.46 88888.00 2006-09-30 04:06:10.909 273 18220.38 89.72 52817.34 88888.00 2006-09-30 04:06:11.409 273 18220.40 89.72 52817.38 88888.00 2006-09-30 04:06:11.909 273 18220.53 89.66 52817.41 88888.00 2006-09-30 04:06:12.409 273 18220.65 89.62 52817.47 88888.00 2006-09-30 04:06:12.909 273 18220.69 89.58 52817.48 88888.00 2006-09-30 04:06:13.409 273 18220.71 89.56 52817.39 88888.00 2006-09-30 04:06:13.909 273 18220.86 89.59 52817.40 88888.00 2006-09-30 04:06:14.409 273 18220.83 89.72 52817.51 88888.00 2006-09-30 04:06:14.909 273 18220.80 89.65 52817.54 88888.00 2006-09-30 04:06:15.409 273 18220.86 89.59 52817.51 88888.00 2006-09-30 04:06:15.909 273 18220.98 89.65 52817.51 88888.00 2006-09-30 04:06:16.409 273 18221.02 89.71 52817.54 88888.00 2006-09-30 04:06:16.909 273 18221.03 89.69 52817.63 88888.00 2006-09-30 04:06:17.409 273 18221.14 89.77 52817.62 88888.00 2006-09-30 04:06:17.909 273 18221.16 89.84 52817.61 88888.00 2006-09-30 04:06:18.409 273 18221.18 89.75 52817.51 88888.00 2006-09-30 04:06:18.909 273 18221.22 89.65 52817.47 88888.00 2006-09-30 04:06:19.409 273 18221.24 89.65 52817.47 88888.00 2006-09-30 04:06:19.909 273 18221.20 89.63 52817.40 88888.00 2006-09-30 04:06:20.409 273 18221.26 89.64 52817.43 88888.00 2006-09-30 04:06:20.909 273 18221.34 89.67 52817.50 88888.00 2006-09-30 04:06:21.409 273 18221.36 89.62 52817.49 88888.00 2006-09-30 04:06:21.909 273 18221.42 89.62 52817.52 88888.00 2006-09-30 04:06:22.409 273 18221.46 89.62 52817.55 88888.00 2006-09-30 04:06:22.909 273 18221.45 89.61 52817.41 88888.00 2006-09-30 04:06:23.409 273 18221.48 89.62 52817.32 88888.00 2006-09-30 04:06:23.909 273 18221.47 89.74 52817.28 88888.00 2006-09-30 04:06:24.409 273 18221.51 89.70 52817.39 88888.00 2006-09-30 04:06:24.909 273 18221.55 89.71 52817.52 88888.00 2006-09-30 04:06:25.409 273 18221.74 89.73 52817.47 88888.00 2006-09-30 04:06:25.909 273 18221.67 89.67 52817.41 88888.00 2006-09-30 04:06:26.409 273 18221.69 89.63 52817.43 88888.00 2006-09-30 04:06:26.909 273 18221.81 89.58 52817.44 88888.00 2006-09-30 04:06:27.409 273 18221.79 89.56 52817.45 88888.00 2006-09-30 04:06:27.909 273 18221.77 89.54 52817.51 88888.00 2006-09-30 04:06:28.409 273 18221.72 89.48 52817.52 88888.00 2006-09-30 04:06:28.909 273 18221.74 89.52 52817.41 88888.00 2006-09-30 04:06:29.409 273 18221.92 89.61 52817.38 88888.00 2006-09-30 04:06:29.909 273 18221.93 89.59 52817.49 88888.00 2006-09-30 04:06:30.409 273 18221.90 89.52 52817.47 88888.00 2006-09-30 04:06:30.909 273 18222.01 89.51 52817.41 88888.00 2006-09-30 04:06:31.409 273 18221.99 89.49 52817.52 88888.00 2006-09-30 04:06:31.909 273 18221.95 89.49 52817.63 88888.00 2006-09-30 04:06:32.409 273 18222.00 89.43 52817.63 88888.00 2006-09-30 04:06:32.909 273 18222.06 89.41 52817.58 88888.00 2006-09-30 04:06:33.409 273 18221.99 89.48 52817.50 88888.00 2006-09-30 04:06:33.909 273 18222.04 89.57 52817.46 88888.00 2006-09-30 04:06:34.409 273 18222.14 89.58 52817.44 88888.00 2006-09-30 04:06:34.909 273 18222.23 89.58 52817.39 88888.00 2006-09-30 04:06:35.409 273 18222.29 89.53 52817.37 88888.00 2006-09-30 04:06:35.909 273 18222.40 89.44 52817.52 88888.00 2006-09-30 04:06:36.409 273 18222.47 89.46 52817.64 88888.00 2006-09-30 04:06:36.909 273 18222.36 89.42 52817.59 88888.00 2006-09-30 04:06:37.409 273 18222.24 89.40 52817.44 88888.00 2006-09-30 04:06:37.909 273 18222.39 89.38 52817.45 88888.00 2006-09-30 04:06:38.409 273 18222.47 89.40 52817.38 88888.00 2006-09-30 04:06:38.909 273 18222.54 89.40 52817.43 88888.00 2006-09-30 04:06:39.409 273 18222.59 89.36 52817.44 88888.00 2006-09-30 04:06:39.909 273 18222.60 89.37 52817.36 88888.00 2006-09-30 04:06:40.409 273 18222.67 89.32 52817.40 88888.00 2006-09-30 04:06:40.909 273 18222.61 89.30 52817.43 88888.00 2006-09-30 04:06:41.409 273 18222.65 89.31 52817.47 88888.00 2006-09-30 04:06:41.909 273 18222.75 89.32 52817.57 88888.00 2006-09-30 04:06:42.409 273 18222.67 89.33 52817.48 88888.00 2006-09-30 04:06:42.909 273 18222.65 89.40 52817.49 88888.00 2006-09-30 04:06:43.409 273 18222.78 89.24 52817.60 88888.00 2006-09-30 04:06:43.909 273 18222.76 89.29 52817.74 88888.00 2006-09-30 04:06:44.409 273 18222.75 89.26 52817.75 88888.00 2006-09-30 04:06:44.909 273 18222.81 89.22 52817.74 88888.00 2006-09-30 04:06:45.409 273 18222.79 89.25 52817.78 88888.00 2006-09-30 04:06:45.909 273 18222.71 89.31 52817.82 88888.00 2006-09-30 04:06:46.409 273 18222.81 89.30 52817.70 88888.00 2006-09-30 04:06:46.909 273 18222.87 89.23 52817.78 88888.00 2006-09-30 04:06:47.409 273 18222.81 89.23 52817.74 88888.00 2006-09-30 04:06:47.909 273 18222.83 89.28 52817.77 88888.00 2006-09-30 04:06:48.409 273 18222.74 89.28 52817.73 88888.00 2006-09-30 04:06:48.909 273 18222.74 89.34 52817.64 88888.00 2006-09-30 04:06:49.409 273 18222.80 89.32 52817.74 88888.00 2006-09-30 04:06:49.909 273 18222.93 89.24 52817.84 88888.00 2006-09-30 04:06:50.409 273 18223.04 89.16 52817.91 88888.00 2006-09-30 04:06:50.909 273 18222.98 89.02 52817.68 88888.00 2006-09-30 04:06:51.409 273 18223.02 89.04 52817.62 88888.00 2006-09-30 04:06:51.909 273 18223.13 89.01 52817.60 88888.00 2006-09-30 04:06:52.409 273 18223.16 89.09 52817.56 88888.00 2006-09-30 04:06:52.909 273 18223.12 89.09 52817.61 88888.00 2006-09-30 04:06:53.409 273 18223.10 89.11 52817.75 88888.00 2006-09-30 04:06:53.909 273 18223.08 89.07 52817.77 88888.00 2006-09-30 04:06:54.409 273 18223.09 89.11 52817.75 88888.00 2006-09-30 04:06:54.909 273 18223.05 89.14 52817.77 88888.00 2006-09-30 04:06:55.409 273 18223.04 89.06 52817.80 88888.00 2006-09-30 04:06:55.909 273 18222.99 89.01 52817.79 88888.00 2006-09-30 04:06:56.409 273 18222.97 88.94 52817.82 88888.00 2006-09-30 04:06:56.909 273 18223.01 88.98 52817.78 88888.00 2006-09-30 04:06:57.409 273 18223.05 88.96 52817.71 88888.00 2006-09-30 04:06:57.909 273 18223.04 88.84 52817.73 88888.00 2006-09-30 04:06:58.409 273 18222.96 88.88 52817.79 88888.00 2006-09-30 04:06:58.909 273 18222.94 88.89 52817.72 88888.00 2006-09-30 04:06:59.409 273 18223.02 88.90 52817.66 88888.00 2006-09-30 04:06:59.909 273 18223.23 88.84 52817.75 88888.00 2006-09-30 04:07:00.409 273 18223.15 88.84 52817.89 88888.00 2006-09-30 04:07:00.909 273 18223.01 88.88 52817.82 88888.00 2006-09-30 04:07:01.409 273 18223.05 88.78 52817.82 88888.00 2006-09-30 04:07:01.909 273 18223.07 88.67 52817.79 88888.00 2006-09-30 04:07:02.409 273 18223.09 88.61 52817.85 88888.00 2006-09-30 04:07:02.909 273 18223.11 88.72 52818.01 88888.00 2006-09-30 04:07:03.409 273 18223.12 88.71 52817.93 88888.00 2006-09-30 04:07:03.909 273 18223.10 88.67 52817.90 88888.00 2006-09-30 04:07:04.409 273 18223.16 88.65 52817.95 88888.00 2006-09-30 04:07:04.909 273 18223.13 88.61 52817.90 88888.00 2006-09-30 04:07:05.409 273 18223.20 88.73 52817.85 88888.00 2006-09-30 04:07:05.909 273 18223.12 88.67 52817.80 88888.00 2006-09-30 04:07:06.409 273 18223.29 88.65 52817.71 88888.00 2006-09-30 04:07:06.909 273 18223.29 88.63 52817.68 88888.00 2006-09-30 04:07:07.409 273 18223.43 88.64 52817.70 88888.00 2006-09-30 04:07:07.909 273 18223.45 88.58 52817.81 88888.00 2006-09-30 04:07:08.409 273 18223.47 88.53 52817.84 88888.00 2006-09-30 04:07:08.909 273 18223.44 88.48 52817.90 88888.00 2006-09-30 04:07:09.409 273 18223.48 88.46 52817.87 88888.00 2006-09-30 04:07:09.909 273 18223.53 88.40 52817.83 88888.00 2006-09-30 04:07:10.409 273 18223.46 88.42 52817.79 88888.00 2006-09-30 04:07:10.909 273 18223.50 88.47 52817.74 88888.00 2006-09-30 04:07:11.409 273 18223.46 88.52 52817.73 88888.00 2006-09-30 04:07:11.909 273 18223.53 88.54 52817.62 88888.00 2006-09-30 04:07:12.409 273 18223.59 88.50 52817.54 88888.00 2006-09-30 04:07:12.909 273 18223.45 88.51 52817.50 88888.00 2006-09-30 04:07:13.409 273 18223.48 88.56 52817.67 88888.00 2006-09-30 04:07:13.909 273 18223.52 88.61 52817.61 88888.00 2006-09-30 04:07:14.409 273 18223.53 88.55 52817.55 88888.00 2006-09-30 04:07:14.909 273 18223.55 88.46 52817.50 88888.00 2006-09-30 04:07:15.409 273 18223.56 88.46 52817.54 88888.00 2006-09-30 04:07:15.909 273 18223.63 88.47 52817.68 88888.00 2006-09-30 04:07:16.409 273 18223.66 88.39 52817.64 88888.00 2006-09-30 04:07:16.909 273 18223.67 88.35 52817.54 88888.00 2006-09-30 04:07:17.409 273 18223.50 88.26 52817.61 88888.00 2006-09-30 04:07:17.909 273 18223.62 88.19 52817.61 88888.00 2006-09-30 04:07:18.409 273 18223.55 88.22 52817.56 88888.00 2006-09-30 04:07:18.909 273 18223.53 88.31 52817.56 88888.00 2006-09-30 04:07:19.409 273 18223.50 88.32 52817.59 88888.00 2006-09-30 04:07:19.909 273 18223.55 88.28 52817.62 88888.00 2006-09-30 04:07:20.409 273 18223.53 88.23 52817.52 88888.00 2006-09-30 04:07:20.909 273 18223.50 88.31 52817.47 88888.00 2006-09-30 04:07:21.409 273 18223.53 88.31 52817.41 88888.00 2006-09-30 04:07:21.909 273 18223.57 88.25 52817.67 88888.00 2006-09-30 04:07:22.409 273 18223.46 88.22 52817.59 88888.00 2006-09-30 04:07:22.909 273 18223.43 88.23 52817.48 88888.00 2006-09-30 04:07:23.409 273 18223.39 88.15 52817.55 88888.00 2006-09-30 04:07:23.909 273 18223.23 88.20 52817.59 88888.00 2006-09-30 04:07:24.409 273 18223.24 88.25 52817.57 88888.00 2006-09-30 04:07:24.909 273 18223.22 88.17 52817.57 88888.00 2006-09-30 04:07:25.409 273 18223.14 88.11 52817.47 88888.00 2006-09-30 04:07:25.909 273 18223.10 88.12 52817.59 88888.00 2006-09-30 04:07:26.409 273 18223.22 88.11 52817.80 88888.00 2006-09-30 04:07:26.909 273 18223.26 88.13 52817.81 88888.00 2006-09-30 04:07:27.409 273 18223.40 88.13 52817.85 88888.00 2006-09-30 04:07:27.909 273 18223.33 88.07 52817.75 88888.00 2006-09-30 04:07:28.409 273 18223.14 88.07 52817.57 88888.00 2006-09-30 04:07:28.909 273 18223.13 88.08 52817.45 88888.00 2006-09-30 04:07:29.409 273 18223.04 88.13 52817.41 88888.00 2006-09-30 04:07:29.909 273 18223.20 88.11 52817.47 88888.00 2006-09-30 04:07:30.409 273 18223.31 88.08 52817.50 88888.00 2006-09-30 04:07:30.909 273 18223.24 88.02 52817.49 88888.00 2006-09-30 04:07:31.409 273 18223.13 88.04 52817.44 88888.00 2006-09-30 04:07:31.909 273 18223.10 87.99 52817.46 88888.00 2006-09-30 04:07:32.409 273 18223.07 87.92 52817.57 88888.00 2006-09-30 04:07:32.909 273 18223.22 88.01 52817.52 88888.00 2006-09-30 04:07:33.409 273 18223.25 88.01 52817.46 88888.00 2006-09-30 04:07:33.909 273 18223.10 87.97 52817.50 88888.00 2006-09-30 04:07:34.409 273 18222.83 87.87 52817.46 88888.00 2006-09-30 04:07:34.909 273 18222.79 87.89 52817.39 88888.00 2006-09-30 04:07:35.409 273 18222.90 87.88 52817.35 88888.00 2006-09-30 04:07:35.909 273 18222.80 87.87 52817.35 88888.00 2006-09-30 04:07:36.409 273 18222.87 87.89 52817.34 88888.00 2006-09-30 04:07:36.909 273 18223.01 87.82 52817.29 88888.00 2006-09-30 04:07:37.409 273 18222.96 87.76 52817.28 88888.00 2006-09-30 04:07:37.909 273 18222.98 87.75 52817.25 88888.00 2006-09-30 04:07:38.409 273 18223.00 87.76 52817.40 88888.00 2006-09-30 04:07:38.909 273 18222.99 87.63 52817.47 88888.00 2006-09-30 04:07:39.409 273 18222.96 87.56 52817.22 88888.00 2006-09-30 04:07:39.909 273 18222.92 87.57 52817.14 88888.00 2006-09-30 04:07:40.409 273 18222.86 87.58 52817.22 88888.00 2006-09-30 04:07:40.909 273 18222.88 87.59 52817.37 88888.00 2006-09-30 04:07:41.409 273 18222.87 87.52 52817.39 88888.00 2006-09-30 04:07:41.909 273 18222.83 87.49 52817.36 88888.00 2006-09-30 04:07:42.409 273 18222.90 87.49 52817.29 88888.00 2006-09-30 04:07:42.909 273 18222.88 87.50 52817.25 88888.00 2006-09-30 04:07:43.409 273 18222.81 87.40 52817.44 88888.00 2006-09-30 04:07:43.909 273 18222.77 87.34 52817.44 88888.00 2006-09-30 04:07:44.409 273 18222.76 87.22 52817.46 88888.00 2006-09-30 04:07:44.909 273 18222.70 87.21 52817.44 88888.00 2006-09-30 04:07:45.409 273 18222.63 87.21 52817.40 88888.00 2006-09-30 04:07:45.909 273 18222.69 87.18 52817.44 88888.00 2006-09-30 04:07:46.409 273 18222.67 87.18 52817.41 88888.00 2006-09-30 04:07:46.909 273 18222.72 87.25 52817.39 88888.00 2006-09-30 04:07:47.409 273 18222.63 87.29 52817.34 88888.00 2006-09-30 04:07:47.909 273 18222.53 87.26 52817.32 88888.00 2006-09-30 04:07:48.409 273 18222.40 87.19 52817.34 88888.00 2006-09-30 04:07:48.909 273 18222.43 87.11 52817.25 88888.00 2006-09-30 04:07:49.409 273 18222.48 87.10 52817.28 88888.00 2006-09-30 04:07:49.909 273 18222.55 87.13 52817.38 88888.00 2006-09-30 04:07:50.409 273 18222.57 87.14 52817.36 88888.00 2006-09-30 04:07:50.909 273 18222.57 87.14 52817.40 88888.00 2006-09-30 04:07:51.409 273 18222.43 87.08 52817.35 88888.00 2006-09-30 04:07:51.909 273 18222.40 87.05 52817.23 88888.00 2006-09-30 04:07:52.409 273 18222.46 87.00 52817.16 88888.00 2006-09-30 04:07:52.909 273 18222.54 86.94 52817.11 88888.00 2006-09-30 04:07:53.409 273 18222.58 86.94 52817.29 88888.00 2006-09-30 04:07:53.909 273 18222.50 86.99 52817.44 88888.00 2006-09-30 04:07:54.409 273 18222.34 86.99 52817.33 88888.00 2006-09-30 04:07:54.909 273 18222.42 86.99 52817.40 88888.00 2006-09-30 04:07:55.409 273 18222.36 86.96 52817.46 88888.00 2006-09-30 04:07:55.909 273 18222.36 86.86 52817.35 88888.00 2006-09-30 04:07:56.409 273 18222.25 86.79 52817.16 88888.00 2006-09-30 04:07:56.909 273 18222.21 86.79 52817.19 88888.00 2006-09-30 04:07:57.409 273 18222.24 86.76 52817.25 88888.00 2006-09-30 04:07:57.909 273 18222.34 86.73 52817.26 88888.00 2006-09-30 04:07:58.409 273 18222.33 86.73 52817.40 88888.00 2006-09-30 04:07:58.909 273 18222.28 86.75 52817.34 88888.00 2006-09-30 04:07:59.409 273 18222.23 86.83 52817.35 88888.00 2006-09-30 04:07:59.909 273 18222.21 86.86 52817.43 88888.00 2006-09-30 04:08:00.409 273 18222.26 86.89 52817.41 88888.00 2006-09-30 04:08:00.909 273 18222.24 86.86 52817.31 88888.00 2006-09-30 04:08:01.409 273 18222.27 86.79 52817.22 88888.00 2006-09-30 04:08:01.909 273 18222.34 86.73 52817.19 88888.00 2006-09-30 04:08:02.409 273 18222.25 86.76 52817.26 88888.00 2006-09-30 04:08:02.909 273 18222.27 86.69 52817.26 88888.00 2006-09-30 04:08:03.409 273 18222.13 86.59 52817.27 88888.00 2006-09-30 04:08:03.909 273 18222.22 86.50 52817.16 88888.00 2006-09-30 04:08:04.409 273 18222.18 86.56 52817.17 88888.00 2006-09-30 04:08:04.909 273 18222.05 86.67 52817.36 88888.00 2006-09-30 04:08:05.409 273 18222.10 86.65 52817.36 88888.00 2006-09-30 04:08:05.909 273 18222.20 86.64 52817.23 88888.00 2006-09-30 04:08:06.409 273 18222.32 86.62 52817.13 88888.00 2006-09-30 04:08:06.909 273 18222.11 86.50 52817.13 88888.00 2006-09-30 04:08:07.409 273 18222.17 86.50 52817.22 88888.00 2006-09-30 04:08:07.909 273 18222.33 86.53 52817.31 88888.00 2006-09-30 04:08:08.409 273 18222.20 86.50 52817.15 88888.00 2006-09-30 04:08:08.909 273 18222.32 86.44 52817.08 88888.00 2006-09-30 04:08:09.409 273 18222.51 86.43 52817.24 88888.00 2006-09-30 04:08:09.909 273 18222.39 86.35 52817.26 88888.00 2006-09-30 04:08:10.409 273 18222.43 86.40 52817.24 88888.00 2006-09-30 04:08:10.909 273 18222.50 86.40 52817.32 88888.00 2006-09-30 04:08:11.409 273 18222.37 86.37 52817.27 88888.00 2006-09-30 04:08:11.909 273 18222.42 86.30 52817.29 88888.00 2006-09-30 04:08:12.409 273 18222.45 86.25 52817.25 88888.00 2006-09-30 04:08:12.909 273 18222.39 86.28 52817.34 88888.00 2006-09-30 04:08:13.409 273 18222.38 86.23 52817.33 88888.00 2006-09-30 04:08:13.909 273 18222.43 86.25 52817.31 88888.00 2006-09-30 04:08:14.409 273 18222.60 86.22 52817.37 88888.00 2006-09-30 04:08:14.909 273 18222.60 86.22 52817.31 88888.00 2006-09-30 04:08:15.409 273 18222.45 86.30 52817.23 88888.00 2006-09-30 04:08:15.909 273 18222.44 86.37 52817.22 88888.00 2006-09-30 04:08:16.409 273 18222.46 86.32 52817.06 88888.00 2006-09-30 04:08:16.909 273 18222.54 86.21 52817.09 88888.00 2006-09-30 04:08:17.409 273 18222.46 86.22 52817.26 88888.00 2006-09-30 04:08:17.909 273 18222.44 86.28 52817.29 88888.00 2006-09-30 04:08:18.409 273 18222.51 86.26 52817.03 88888.00 2006-09-30 04:08:18.909 273 18222.49 86.23 52817.11 88888.00 2006-09-30 04:08:19.409 273 18222.49 86.26 52817.33 88888.00 2006-09-30 04:08:19.909 273 18222.51 86.31 52817.52 88888.00 2006-09-30 04:08:20.409 273 18222.43 86.32 52817.29 88888.00 2006-09-30 04:08:20.909 273 18222.50 86.34 52817.22 88888.00 2006-09-30 04:08:21.409 273 18222.54 86.39 52817.29 88888.00 2006-09-30 04:08:21.909 273 18222.56 86.34 52817.27 88888.00 2006-09-30 04:08:22.409 273 18222.57 86.32 52817.29 88888.00 2006-09-30 04:08:22.909 273 18222.46 86.28 52817.20 88888.00 2006-09-30 04:08:23.409 273 18222.51 86.34 52817.16 88888.00 2006-09-30 04:08:23.909 273 18222.49 86.33 52817.16 88888.00 2006-09-30 04:08:24.409 273 18222.46 86.23 52817.21 88888.00 2006-09-30 04:08:24.909 273 18222.59 86.21 52817.10 88888.00 2006-09-30 04:08:25.409 273 18222.57 86.19 52817.12 88888.00 2006-09-30 04:08:25.909 273 18222.67 86.20 52817.17 88888.00 2006-09-30 04:08:26.409 273 18222.72 86.23 52817.13 88888.00 2006-09-30 04:08:26.909 273 18222.68 86.21 52817.19 88888.00 2006-09-30 04:08:27.409 273 18222.68 86.18 52817.29 88888.00 2006-09-30 04:08:27.909 273 18222.65 86.18 52817.22 88888.00 2006-09-30 04:08:28.409 273 18222.67 86.19 52817.23 88888.00 2006-09-30 04:08:28.909 273 18222.67 86.20 52817.29 88888.00 2006-09-30 04:08:29.409 273 18222.69 86.19 52817.27 88888.00 2006-09-30 04:08:29.909 273 18222.77 86.14 52817.23 88888.00 2006-09-30 04:08:30.409 273 18222.81 86.14 52817.26 88888.00 2006-09-30 04:08:30.909 273 18222.69 86.14 52817.14 88888.00 2006-09-30 04:08:31.409 273 18222.75 86.10 52817.13 88888.00 2006-09-30 04:08:31.909 273 18222.77 86.05 52817.17 88888.00 2006-09-30 04:08:32.409 273 18222.70 86.14 52817.24 88888.00 2006-09-30 04:08:32.909 273 18222.75 86.19 52817.29 88888.00 2006-09-30 04:08:33.409 273 18222.74 86.20 52817.31 88888.00 2006-09-30 04:08:33.909 273 18222.66 86.20 52817.35 88888.00 2006-09-30 04:08:34.409 273 18222.70 86.24 52817.26 88888.00 2006-09-30 04:08:34.909 273 18222.65 86.26 52817.36 88888.00 2006-09-30 04:08:35.409 273 18222.55 86.24 52817.34 88888.00 2006-09-30 04:08:35.909 273 18222.68 86.25 52817.40 88888.00 2006-09-30 04:08:36.409 273 18222.70 86.23 52817.38 88888.00 2006-09-30 04:08:36.909 273 18222.78 86.24 52817.33 88888.00 2006-09-30 04:08:37.409 273 18222.69 86.22 52817.35 88888.00 2006-09-30 04:08:37.909 273 18222.81 86.19 52817.33 88888.00 2006-09-30 04:08:38.409 273 18222.82 86.17 52817.25 88888.00 2006-09-30 04:08:38.909 273 18222.77 86.19 52817.23 88888.00 2006-09-30 04:08:39.409 273 18222.71 86.24 52817.34 88888.00 2006-09-30 04:08:39.909 273 18222.75 86.22 52817.28 88888.00 2006-09-30 04:08:40.409 273 18222.68 86.19 52817.31 88888.00 2006-09-30 04:08:40.909 273 18222.66 86.22 52817.23 88888.00 2006-09-30 04:08:41.409 273 18222.79 86.22 52817.25 88888.00 2006-09-30 04:08:41.909 273 18222.91 86.22 52817.22 88888.00 2006-09-30 04:08:42.409 273 18222.92 86.19 52817.20 88888.00 2006-09-30 04:08:42.909 273 18222.90 86.30 52817.20 88888.00 2006-09-30 04:08:43.409 273 18222.89 86.35 52817.15 88888.00 2006-09-30 04:08:43.909 273 18222.88 86.26 52817.17 88888.00 2006-09-30 04:08:44.409 273 18222.97 86.29 52817.21 88888.00 2006-09-30 04:08:44.909 273 18222.93 86.29 52817.32 88888.00 2006-09-30 04:08:45.409 273 18222.91 86.26 52817.32 88888.00 2006-09-30 04:08:45.909 273 18223.02 86.25 52817.28 88888.00 2006-09-30 04:08:46.409 273 18223.02 86.30 52817.29 88888.00 2006-09-30 04:08:46.909 273 18223.04 86.33 52817.23 88888.00 2006-09-30 04:08:47.409 273 18223.09 86.38 52817.22 88888.00 2006-09-30 04:08:47.909 273 18223.01 86.35 52817.24 88888.00 2006-09-30 04:08:48.409 273 18222.96 86.31 52817.29 88888.00 2006-09-30 04:08:48.909 273 18223.05 86.33 52817.26 88888.00 2006-09-30 04:08:49.409 273 18223.11 86.31 52817.26 88888.00 2006-09-30 04:08:49.909 273 18223.12 86.37 52817.33 88888.00 2006-09-30 04:08:50.409 273 18223.22 86.44 52817.33 88888.00 2006-09-30 04:08:50.909 273 18223.26 86.32 52817.35 88888.00 2006-09-30 04:08:51.409 273 18223.26 86.28 52817.35 88888.00 2006-09-30 04:08:51.909 273 18223.22 86.29 52817.26 88888.00 2006-09-30 04:08:52.409 273 18223.04 86.28 52817.14 88888.00 2006-09-30 04:08:52.909 273 18222.90 86.32 52817.10 88888.00 2006-09-30 04:08:53.409 273 18222.86 86.29 52817.19 88888.00 2006-09-30 04:08:53.909 273 18222.87 86.34 52817.22 88888.00 2006-09-30 04:08:54.409 273 18222.91 86.23 52817.29 88888.00 2006-09-30 04:08:54.909 273 18222.89 86.29 52817.36 88888.00 2006-09-30 04:08:55.409 273 18222.87 86.25 52817.27 88888.00 2006-09-30 04:08:55.909 273 18222.88 86.23 52817.29 88888.00 2006-09-30 04:08:56.409 273 18223.21 86.29 52817.28 88888.00 2006-09-30 04:08:56.909 273 18223.13 86.32 52817.25 88888.00 2006-09-30 04:08:57.409 273 18223.15 86.35 52817.33 88888.00 2006-09-30 04:08:57.909 273 18223.21 86.30 52817.23 88888.00 2006-09-30 04:08:58.409 273 18223.15 86.34 52817.24 88888.00 2006-09-30 04:08:58.909 273 18223.24 86.36 52817.35 88888.00 2006-09-30 04:08:59.409 273 18223.19 86.38 52817.41 88888.00 2006-09-30 04:08:59.909 273 18223.32 86.33 52817.49 88888.00 2006-09-30 04:09:00.409 273 18223.35 86.26 52817.39 88888.00 2006-09-30 04:09:00.909 273 18223.57 86.34 52817.37 88888.00 2006-09-30 04:09:01.409 273 18223.59 86.44 52817.33 88888.00 2006-09-30 04:09:01.909 273 18223.43 86.39 52817.23 88888.00 2006-09-30 04:09:02.409 273 18223.35 86.34 52817.21 88888.00 2006-09-30 04:09:02.909 273 18223.32 86.33 52817.24 88888.00 2006-09-30 04:09:03.409 273 18223.34 86.34 52817.39 88888.00 2006-09-30 04:09:03.909 273 18223.29 86.36 52817.55 88888.00 2006-09-30 04:09:04.409 273 18223.29 86.36 52817.52 88888.00 2006-09-30 04:09:04.909 273 18223.25 86.42 52817.38 88888.00 2006-09-30 04:09:05.409 273 18223.33 86.45 52817.34 88888.00 2006-09-30 04:09:05.909 273 18223.35 86.48 52817.28 88888.00 2006-09-30 04:09:06.409 273 18223.41 86.48 52817.21 88888.00 2006-09-30 04:09:06.909 273 18223.52 86.58 52817.10 88888.00 2006-09-30 04:09:07.409 273 18223.52 86.56 52817.09 88888.00 2006-09-30 04:09:07.909 273 18223.46 86.56 52817.17 88888.00 2006-09-30 04:09:08.409 273 18223.48 86.51 52817.22 88888.00 2006-09-30 04:09:08.909 273 18223.53 86.45 52817.08 88888.00 2006-09-30 04:09:09.409 273 18223.51 86.42 52817.21 88888.00 2006-09-30 04:09:09.909 273 18223.43 86.44 52817.27 88888.00 2006-09-30 04:09:10.409 273 18223.59 86.40 52817.19 88888.00 2006-09-30 04:09:10.909 273 18223.74 86.43 52817.21 88888.00 2006-09-30 04:09:11.409 273 18223.64 86.45 52817.31 88888.00 2006-09-30 04:09:11.909 273 18223.55 86.50 52817.29 88888.00 2006-09-30 04:09:12.409 273 18223.50 86.56 52817.19 88888.00 2006-09-30 04:09:12.909 273 18223.63 86.57 52817.29 88888.00 2006-09-30 04:09:13.409 273 18223.70 86.58 52817.37 88888.00 2006-09-30 04:09:13.909 273 18223.73 86.59 52817.45 88888.00 2006-09-30 04:09:14.409 273 18223.65 86.66 52817.40 88888.00 2006-09-30 04:09:14.909 273 18223.69 86.53 52817.37 88888.00 2006-09-30 04:09:15.409 273 18223.61 86.50 52817.46 88888.00 2006-09-30 04:09:15.909 273 18223.62 86.49 52817.50 88888.00 2006-09-30 04:09:16.409 273 18223.64 86.53 52817.44 88888.00 2006-09-30 04:09:16.909 273 18223.54 86.51 52817.39 88888.00 2006-09-30 04:09:17.409 273 18223.55 86.44 52817.29 88888.00 2006-09-30 04:09:17.909 273 18223.67 86.37 52817.32 88888.00 2006-09-30 04:09:18.409 273 18223.52 86.42 52817.33 88888.00 2006-09-30 04:09:18.909 273 18223.43 86.40 52817.36 88888.00 2006-09-30 04:09:19.409 273 18223.41 86.41 52817.38 88888.00 2006-09-30 04:09:19.909 273 18223.64 86.44 52817.35 88888.00 2006-09-30 04:09:20.409 273 18223.61 86.45 52817.22 88888.00 2006-09-30 04:09:20.909 273 18223.59 86.48 52817.14 88888.00 2006-09-30 04:09:21.409 273 18223.69 86.49 52817.16 88888.00 2006-09-30 04:09:21.909 273 18223.73 86.46 52817.35 88888.00 2006-09-30 04:09:22.409 273 18223.80 86.53 52817.29 88888.00 2006-09-30 04:09:22.909 273 18223.84 86.55 52817.26 88888.00 2006-09-30 04:09:23.409 273 18223.78 86.55 52817.13 88888.00 2006-09-30 04:09:23.909 273 18223.74 86.36 52817.12 88888.00 2006-09-30 04:09:24.409 273 18223.66 86.30 52817.11 88888.00 2006-09-30 04:09:24.909 273 18223.67 86.21 52817.10 88888.00 2006-09-30 04:09:25.409 273 18223.69 86.17 52817.12 88888.00 2006-09-30 04:09:25.909 273 18223.72 86.24 52817.31 88888.00 2006-09-30 04:09:26.409 273 18223.69 86.23 52817.35 88888.00 2006-09-30 04:09:26.909 273 18223.70 86.22 52817.35 88888.00 2006-09-30 04:09:27.409 273 18223.66 86.25 52817.41 88888.00 2006-09-30 04:09:27.909 273 18223.74 86.20 52817.39 88888.00 2006-09-30 04:09:28.409 273 18223.68 86.17 52817.33 88888.00 2006-09-30 04:09:28.909 273 18223.72 86.19 52817.31 88888.00 2006-09-30 04:09:29.409 273 18223.77 86.28 52817.26 88888.00 2006-09-30 04:09:29.909 273 18223.77 86.28 52817.23 88888.00 2006-09-30 04:09:30.409 273 18223.81 86.21 52817.16 88888.00 2006-09-30 04:09:30.909 273 18223.72 86.24 52817.16 88888.00 2006-09-30 04:09:31.409 273 18223.59 86.18 52817.09 88888.00 2006-09-30 04:09:31.909 273 18223.54 86.16 52817.14 88888.00 2006-09-30 04:09:32.409 273 18223.57 86.21 52817.11 88888.00 2006-09-30 04:09:32.909 273 18223.68 86.18 52817.08 88888.00 2006-09-30 04:09:33.409 273 18223.75 86.17 52817.02 88888.00 2006-09-30 04:09:33.909 273 18223.65 86.11 52817.15 88888.00 2006-09-30 04:09:34.409 273 18223.74 86.15 52817.23 88888.00 2006-09-30 04:09:34.909 273 18223.83 86.20 52817.17 88888.00 2006-09-30 04:09:35.409 273 18223.81 86.18 52817.22 88888.00 2006-09-30 04:09:35.909 273 18223.70 86.23 52817.25 88888.00 2006-09-30 04:09:36.409 273 18223.64 86.33 52817.21 88888.00 2006-09-30 04:09:36.909 273 18223.62 86.34 52817.21 88888.00 2006-09-30 04:09:37.409 273 18223.61 86.28 52817.28 88888.00 2006-09-30 04:09:37.909 273 18223.63 86.18 52817.17 88888.00 2006-09-30 04:09:38.409 273 18223.69 86.12 52817.15 88888.00 2006-09-30 04:09:38.909 273 18223.70 86.19 52817.16 88888.00 2006-09-30 04:09:39.409 273 18223.76 86.23 52817.12 88888.00 2006-09-30 04:09:39.909 273 18223.70 86.16 52817.16 88888.00 2006-09-30 04:09:40.409 273 18223.70 86.12 52817.20 88888.00 2006-09-30 04:09:40.909 273 18223.76 86.10 52817.10 88888.00 2006-09-30 04:09:41.409 273 18223.81 86.12 52817.16 88888.00 2006-09-30 04:09:41.909 273 18223.68 86.12 52817.19 88888.00 2006-09-30 04:09:42.409 273 18223.65 86.10 52817.31 88888.00 2006-09-30 04:09:42.909 273 18223.69 86.18 52817.29 88888.00 2006-09-30 04:09:43.409 273 18223.80 86.11 52817.17 88888.00 2006-09-30 04:09:43.909 273 18223.79 86.02 52817.10 88888.00 2006-09-30 04:09:44.409 273 18223.68 85.98 52817.01 88888.00 2006-09-30 04:09:44.909 273 18223.76 85.99 52817.09 88888.00 2006-09-30 04:09:45.409 273 18223.61 86.05 52817.21 88888.00 2006-09-30 04:09:45.909 273 18223.41 86.15 52817.19 88888.00 2006-09-30 04:09:46.409 273 18223.57 86.18 52817.16 88888.00 2006-09-30 04:09:46.909 273 18223.65 86.10 52817.21 88888.00 2006-09-30 04:09:47.409 273 18223.54 86.14 52817.24 88888.00 2006-09-30 04:09:47.909 273 18223.70 86.17 52817.26 88888.00 2006-09-30 04:09:48.409 273 18223.86 86.08 52817.14 88888.00 2006-09-30 04:09:48.909 273 18223.95 86.10 52817.02 88888.00 2006-09-30 04:09:49.409 273 18223.76 86.11 52816.99 88888.00 2006-09-30 04:09:49.909 273 18223.64 86.12 52817.09 88888.00 2006-09-30 04:09:50.409 273 18223.61 86.07 52817.22 88888.00 2006-09-30 04:09:50.909 273 18223.63 86.08 52817.15 88888.00 2006-09-30 04:09:51.409 273 18223.54 86.08 52817.21 88888.00 2006-09-30 04:09:51.909 273 18223.48 86.10 52817.26 88888.00 2006-09-30 04:09:52.409 273 18223.63 86.15 52817.21 88888.00 2006-09-30 04:09:52.909 273 18223.66 86.25 52817.24 88888.00 2006-09-30 04:09:53.409 273 18223.67 86.26 52817.08 88888.00 2006-09-30 04:09:53.909 273 18223.44 86.13 52816.99 88888.00 2006-09-30 04:09:54.409 273 18223.32 86.00 52817.06 88888.00 2006-09-30 04:09:54.909 273 18223.44 85.87 52817.15 88888.00 2006-09-30 04:09:55.409 273 18223.39 85.83 52817.15 88888.00 2006-09-30 04:09:55.909 273 18223.47 85.85 52817.08 88888.00 2006-09-30 04:09:56.409 273 18223.48 85.83 52817.10 88888.00 2006-09-30 04:09:56.909 273 18223.46 85.87 52817.20 88888.00 2006-09-30 04:09:57.409 273 18223.42 85.99 52817.13 88888.00 2006-09-30 04:09:57.909 273 18223.45 85.95 52817.12 88888.00 2006-09-30 04:09:58.409 273 18223.35 85.98 52817.11 88888.00 2006-09-30 04:09:58.909 273 18223.39 85.96 52817.03 88888.00 2006-09-30 04:09:59.409 273 18223.33 85.94 52817.10 88888.00 2006-09-30 04:09:59.909 273 18223.36 85.97 52817.03 88888.00 2006-09-30 04:10:00.409 273 18223.36 85.95 52817.01 88888.00 2006-09-30 04:10:00.909 273 18223.46 85.87 52816.89 88888.00 2006-09-30 04:10:01.409 273 18223.48 85.94 52816.90 88888.00 2006-09-30 04:10:01.909 273 18223.62 85.91 52816.88 88888.00 2006-09-30 04:10:02.409 273 18223.52 85.96 52816.85 88888.00 2006-09-30 04:10:02.909 273 18223.48 85.94 52816.93 88888.00 2006-09-30 04:10:03.409 273 18223.48 85.92 52816.94 88888.00 2006-09-30 04:10:03.909 273 18223.50 85.91 52817.01 88888.00 2006-09-30 04:10:04.409 273 18223.54 85.96 52817.03 88888.00 2006-09-30 04:10:04.909 273 18223.48 85.90 52817.09 88888.00 2006-09-30 04:10:05.409 273 18223.41 85.90 52816.98 88888.00 2006-09-30 04:10:05.909 273 18223.37 85.90 52817.01 88888.00 2006-09-30 04:10:06.409 273 18223.34 85.81 52816.97 88888.00 2006-09-30 04:10:06.909 273 18223.35 85.80 52816.85 88888.00 2006-09-30 04:10:07.409 273 18223.25 85.86 52816.78 88888.00 2006-09-30 04:10:07.909 273 18223.30 85.83 52816.80 88888.00 2006-09-30 04:10:08.409 273 18223.21 85.79 52816.77 88888.00 2006-09-30 04:10:08.909 273 18223.15 85.76 52816.77 88888.00 2006-09-30 04:10:09.409 273 18223.20 85.72 52816.73 88888.00 2006-09-30 04:10:09.909 273 18223.20 85.61 52816.81 88888.00 2006-09-30 04:10:10.409 273 18223.23 85.67 52816.92 88888.00 2006-09-30 04:10:10.909 273 18223.10 85.64 52816.88 88888.00 2006-09-30 04:10:11.409 273 18223.07 85.67 52816.88 88888.00 2006-09-30 04:10:11.909 273 18223.04 85.70 52816.86 88888.00 2006-09-30 04:10:12.409 273 18223.11 85.70 52816.90 88888.00 2006-09-30 04:10:12.909 273 18223.21 85.67 52817.05 88888.00 2006-09-30 04:10:13.409 273 18223.23 85.71 52817.09 88888.00 2006-09-30 04:10:13.909 273 18223.36 85.86 52816.97 88888.00 2006-09-30 04:10:14.409 273 18223.25 85.80 52816.88 88888.00 2006-09-30 04:10:14.909 273 18223.29 85.75 52816.82 88888.00 2006-09-30 04:10:15.409 273 18223.19 85.78 52816.82 88888.00 2006-09-30 04:10:15.909 273 18223.18 85.82 52816.86 88888.00 2006-09-30 04:10:16.409 273 18223.26 85.77 52816.85 88888.00 2006-09-30 04:10:16.909 273 18223.20 85.74 52816.83 88888.00 2006-09-30 04:10:17.409 273 18223.07 85.74 52816.92 88888.00 2006-09-30 04:10:17.909 273 18223.08 85.87 52816.91 88888.00 2006-09-30 04:10:18.409 273 18223.18 85.90 52816.93 88888.00 2006-09-30 04:10:18.909 273 18223.10 85.98 52816.91 88888.00 2006-09-30 04:10:19.409 273 18223.00 86.01 52816.89 88888.00 2006-09-30 04:10:19.909 273 18222.88 86.00 52816.93 88888.00 2006-09-30 04:10:20.409 273 18222.88 85.97 52816.76 88888.00 2006-09-30 04:10:20.909 273 18223.00 85.95 52816.79 88888.00 2006-09-30 04:10:21.409 273 18223.04 85.96 52816.86 88888.00 2006-09-30 04:10:21.909 273 18222.88 85.95 52816.78 88888.00 2006-09-30 04:10:22.409 273 18222.88 85.84 52816.69 88888.00 2006-09-30 04:10:22.909 273 18222.82 85.85 52816.70 88888.00 2006-09-30 04:10:23.409 273 18222.71 85.88 52816.75 88888.00 2006-09-30 04:10:23.909 273 18222.68 85.80 52816.66 88888.00 2006-09-30 04:10:24.409 273 18222.79 85.79 52816.69 88888.00 2006-09-30 04:10:24.909 273 18222.82 85.80 52816.68 88888.00 2006-09-30 04:10:25.409 273 18222.91 85.82 52816.67 88888.00 2006-09-30 04:10:25.909 273 18222.98 85.90 52816.80 88888.00 2006-09-30 04:10:26.409 273 18223.04 85.98 52816.78 88888.00 2006-09-30 04:10:26.909 273 18223.01 86.01 52816.75 88888.00 2006-09-30 04:10:27.409 273 18222.89 85.96 52816.68 88888.00 2006-09-30 04:10:27.909 273 18222.83 85.84 52816.65 88888.00 2006-09-30 04:10:28.409 273 18222.79 85.85 52816.75 88888.00 2006-09-30 04:10:28.909 273 18222.54 85.95 52816.77 88888.00 2006-09-30 04:10:29.409 273 18222.51 85.96 52816.79 88888.00 2006-09-30 04:10:29.909 273 18222.45 85.84 52816.75 88888.00 2006-09-30 04:10:30.409 273 18222.48 85.83 52816.69 88888.00 2006-09-30 04:10:30.909 273 18222.49 85.79 52816.73 88888.00 2006-09-30 04:10:31.409 273 18222.44 85.79 52816.70 88888.00 2006-09-30 04:10:31.909 273 18222.58 86.01 52816.63 88888.00 2006-09-30 04:10:32.409 273 18222.61 85.95 52816.67 88888.00 2006-09-30 04:10:32.909 273 18222.59 85.95 52816.64 88888.00 2006-09-30 04:10:33.409 273 18222.54 85.86 52816.74 88888.00 2006-09-30 04:10:33.909 273 18222.56 85.84 52816.81 88888.00 2006-09-30 04:10:34.409 273 18222.58 85.94 52816.82 88888.00 2006-09-30 04:10:34.909 273 18222.43 85.90 52816.82 88888.00 2006-09-30 04:10:35.409 273 18222.39 85.88 52816.73 88888.00 2006-09-30 04:10:35.909 273 18222.59 85.98 52816.63 88888.00 2006-09-30 04:10:36.409 273 18222.58 85.97 52816.65 88888.00 2006-09-30 04:10:36.909 273 18222.59 85.84 52816.75 88888.00 2006-09-30 04:10:37.409 273 18222.50 85.85 52816.68 88888.00 2006-09-30 04:10:37.909 273 18222.59 85.81 52816.64 88888.00 2006-09-30 04:10:38.409 273 18222.51 85.87 52816.54 88888.00 2006-09-30 04:10:38.909 273 18222.39 85.88 52816.56 88888.00 2006-09-30 04:10:39.409 273 18222.48 85.94 52816.63 88888.00 2006-09-30 04:10:39.909 273 18222.67 85.87 52816.65 88888.00 2006-09-30 04:10:40.406 273 18222.50 85.79 52816.59 88888.00 2006-09-30 04:10:40.906 273 18222.24 85.72 52816.58 88888.00 2006-09-30 04:10:41.406 273 18222.32 85.83 52816.52 88888.00 2006-09-30 04:10:41.906 273 18222.39 85.84 52816.46 88888.00 2006-09-30 04:10:42.406 273 18222.34 85.80 52816.48 88888.00 2006-09-30 04:10:42.906 273 18222.37 85.76 52816.42 88888.00 2006-09-30 04:10:43.406 273 18222.37 85.89 52816.48 88888.00 2006-09-30 04:10:43.906 273 18222.36 85.94 52816.59 88888.00 2006-09-30 04:10:44.406 273 18222.40 85.96 52816.55 88888.00 2006-09-30 04:10:44.906 273 18222.35 85.99 52816.57 88888.00 2006-09-30 04:10:45.406 273 18222.36 85.97 52816.48 88888.00 2006-09-30 04:10:45.906 273 18222.28 85.85 52816.51 88888.00 2006-09-30 04:10:46.406 273 18222.34 85.87 52816.50 88888.00 2006-09-30 04:10:46.906 273 18222.35 85.92 52816.53 88888.00 2006-09-30 04:10:47.406 273 18222.28 85.83 52816.58 88888.00 2006-09-30 04:10:47.906 273 18222.31 85.85 52816.63 88888.00 2006-09-30 04:10:48.406 273 18222.31 85.87 52816.65 88888.00 2006-09-30 04:10:48.906 273 18222.50 85.82 52816.78 88888.00 2006-09-30 04:10:49.406 273 18222.55 85.81 52816.68 88888.00 2006-09-30 04:10:49.906 273 18222.65 85.83 52816.61 88888.00 2006-09-30 04:10:50.406 273 18222.78 85.86 52816.61 88888.00 2006-09-30 04:10:50.906 273 18222.74 85.80 52816.50 88888.00 2006-09-30 04:10:51.406 273 18222.77 85.79 52816.45 88888.00 2006-09-30 04:10:51.906 273 18222.71 85.79 52816.53 88888.00 2006-09-30 04:10:52.406 273 18222.55 85.82 52816.54 88888.00 2006-09-30 04:10:52.906 273 18222.35 85.75 52816.55 88888.00 2006-09-30 04:10:53.406 273 18222.49 85.79 52816.53 88888.00 2006-09-30 04:10:53.906 273 18222.59 85.79 52816.53 88888.00 2006-09-30 04:10:54.406 273 18222.60 85.70 52816.48 88888.00 2006-09-30 04:10:54.906 273 18222.55 85.71 52816.48 88888.00 2006-09-30 04:10:55.406 273 18222.65 85.70 52816.36 88888.00 2006-09-30 04:10:55.906 273 18222.64 85.76 52816.41 88888.00 2006-09-30 04:10:56.406 273 18222.27 85.74 52816.44 88888.00 2006-09-30 04:10:56.906 273 18222.20 85.78 52816.35 88888.00 2006-09-30 04:10:57.406 273 18222.17 85.79 52816.33 88888.00 2006-09-30 04:10:57.906 273 18222.16 85.79 52816.28 88888.00 2006-09-30 04:10:58.406 273 18222.39 85.68 52816.28 88888.00 2006-09-30 04:10:58.906 273 18222.49 85.66 52816.21 88888.00 2006-09-30 04:10:59.406 273 18222.55 85.71 52816.33 88888.00 2006-09-30 04:10:59.906 273 18222.74 85.70 52816.40 88888.00 2006-09-30 04:11:00.406 273 18222.83 85.67 52816.42 88888.00 2006-09-30 04:11:00.906 273 18222.79 85.68 52816.32 88888.00 2006-09-30 04:11:01.406 273 18222.81 85.76 52816.29 88888.00 2006-09-30 04:11:01.906 273 18222.74 85.74 52816.36 88888.00 2006-09-30 04:11:02.406 273 18222.61 85.68 52816.33 88888.00 2006-09-30 04:11:02.906 273 18222.51 85.74 52816.25 88888.00 2006-09-30 04:11:03.406 273 18222.55 85.78 52816.22 88888.00 2006-09-30 04:11:03.906 273 18222.56 85.76 52816.35 88888.00 2006-09-30 04:11:04.406 273 18222.61 85.68 52816.48 88888.00 2006-09-30 04:11:04.906 273 18222.54 85.71 52816.40 88888.00 2006-09-30 04:11:05.406 273 18222.51 85.72 52816.27 88888.00 2006-09-30 04:11:05.906 273 18222.50 85.79 52816.21 88888.00 2006-09-30 04:11:06.406 273 18222.51 85.84 52816.31 88888.00 2006-09-30 04:11:06.906 273 18222.59 85.79 52816.35 88888.00 2006-09-30 04:11:07.406 273 18222.59 85.68 52816.33 88888.00 2006-09-30 04:11:07.906 273 18222.68 85.67 52816.38 88888.00 2006-09-30 04:11:08.406 273 18222.65 85.71 52816.33 88888.00 2006-09-30 04:11:08.906 273 18222.55 85.67 52816.29 88888.00 2006-09-30 04:11:09.406 273 18222.43 85.72 52816.30 88888.00 2006-09-30 04:11:09.906 273 18222.53 85.77 52816.23 88888.00 2006-09-30 04:11:10.406 273 18222.58 85.76 52816.22 88888.00 2006-09-30 04:11:10.906 273 18222.39 85.84 52816.21 88888.00 2006-09-30 04:11:11.406 273 18222.42 85.88 52816.16 88888.00 2006-09-30 04:11:11.906 273 18222.46 85.84 52816.13 88888.00 2006-09-30 04:11:12.406 273 18222.55 85.84 52816.08 88888.00 2006-09-30 04:11:12.906 273 18222.65 85.75 52816.05 88888.00 2006-09-30 04:11:13.406 273 18222.56 85.76 52816.09 88888.00 2006-09-30 04:11:13.906 273 18222.48 85.69 52816.06 88888.00 2006-09-30 04:11:14.406 273 18222.47 85.65 52816.04 88888.00 2006-09-30 04:11:14.906 273 18222.49 85.79 52816.04 88888.00 2006-09-30 04:11:15.406 273 18222.58 85.80 52816.08 88888.00 2006-09-30 04:11:15.906 273 18222.61 85.76 52816.06 88888.00 2006-09-30 04:11:16.406 273 18222.48 85.70 52816.00 88888.00 2006-09-30 04:11:16.906 273 18222.43 85.64 52816.07 88888.00 2006-09-30 04:11:17.406 273 18222.49 85.67 52816.18 88888.00 2006-09-30 04:11:17.906 273 18222.50 85.70 52816.13 88888.00 2006-09-30 04:11:18.406 273 18222.51 85.68 52816.28 88888.00 2006-09-30 04:11:18.906 273 18222.43 85.57 52816.28 88888.00 2006-09-30 04:11:19.406 273 18222.57 85.55 52816.27 88888.00 2006-09-30 04:11:19.906 273 18222.48 85.63 52816.24 88888.00 2006-09-30 04:11:20.406 273 18222.58 85.67 52816.07 88888.00 2006-09-30 04:11:20.906 273 18222.59 85.63 52816.05 88888.00 2006-09-30 04:11:21.406 273 18222.60 85.51 52816.11 88888.00 2006-09-30 04:11:21.906 273 18222.51 85.62 52816.07 88888.00 2006-09-30 04:11:22.406 273 18222.48 85.68 52816.04 88888.00 2006-09-30 04:11:22.906 273 18222.50 85.71 52816.01 88888.00 2006-09-30 04:11:23.406 273 18222.42 85.78 52815.87 88888.00 2006-09-30 04:11:23.906 273 18222.47 85.74 52815.87 88888.00 2006-09-30 04:11:24.406 273 18222.51 85.71 52815.87 88888.00 2006-09-30 04:11:24.906 273 18222.51 85.68 52815.78 88888.00 2006-09-30 04:11:25.406 273 18222.53 85.64 52815.78 88888.00 2006-09-30 04:11:25.906 273 18222.51 85.48 52815.89 88888.00 2006-09-30 04:11:26.406 273 18222.42 85.40 52815.98 88888.00 2006-09-30 04:11:26.906 273 18222.43 85.44 52816.08 88888.00 2006-09-30 04:11:27.406 273 18222.38 85.38 52816.12 88888.00 2006-09-30 04:11:27.906 273 18222.47 85.41 52816.08 88888.00 2006-09-30 04:11:28.406 273 18222.60 85.39 52816.04 88888.00 2006-09-30 04:11:28.906 273 18222.49 85.47 52816.05 88888.00 2006-09-30 04:11:29.406 273 18222.43 85.49 52816.01 88888.00 2006-09-30 04:11:29.906 273 18222.45 85.50 52816.06 88888.00 2006-09-30 04:11:30.406 273 18222.42 85.49 52816.07 88888.00 2006-09-30 04:11:30.906 273 18222.35 85.54 52815.93 88888.00 2006-09-30 04:11:31.406 273 18222.31 85.47 52815.97 88888.00 2006-09-30 04:11:31.906 273 18222.18 85.47 52815.96 88888.00 2006-09-30 04:11:32.406 273 18222.24 85.49 52815.90 88888.00 2006-09-30 04:11:32.906 273 18222.28 85.55 52815.93 88888.00 2006-09-30 04:11:33.406 273 18222.21 85.49 52815.99 88888.00 2006-09-30 04:11:33.906 273 18222.24 85.36 52816.08 88888.00 2006-09-30 04:11:34.406 273 18222.27 85.39 52816.03 88888.00 2006-09-30 04:11:34.906 273 18222.33 85.39 52815.92 88888.00 2006-09-30 04:11:35.406 273 18222.48 85.43 52815.94 88888.00 2006-09-30 04:11:35.906 273 18222.46 85.46 52815.96 88888.00 2006-09-30 04:11:36.406 273 18222.43 85.48 52815.94 88888.00 2006-09-30 04:11:36.906 273 18222.44 85.43 52815.98 88888.00 2006-09-30 04:11:37.406 273 18222.40 85.30 52815.85 88888.00 2006-09-30 04:11:37.906 273 18222.37 85.26 52815.96 88888.00 2006-09-30 04:11:38.406 273 18222.31 85.34 52815.95 88888.00 2006-09-30 04:11:38.906 273 18222.33 85.32 52815.92 88888.00 2006-09-30 04:11:39.406 273 18222.51 85.35 52815.88 88888.00 2006-09-30 04:11:39.906 273 18222.49 85.46 52815.77 88888.00 2006-09-30 04:11:40.406 273 18222.42 85.39 52815.88 88888.00 2006-09-30 04:11:40.906 273 18222.36 85.35 52815.94 88888.00 2006-09-30 04:11:41.406 273 18222.45 85.31 52815.92 88888.00 2006-09-30 04:11:41.906 273 18222.46 85.38 52815.86 88888.00 2006-09-30 04:11:42.406 273 18222.37 85.44 52815.80 88888.00 2006-09-30 04:11:42.906 273 18222.31 85.39 52815.61 88888.00 2006-09-30 04:11:43.406 273 18222.34 85.35 52815.65 88888.00 2006-09-30 04:11:43.906 273 18222.46 85.28 52815.76 88888.00 2006-09-30 04:11:44.406 273 18222.39 85.29 52815.77 88888.00 2006-09-30 04:11:44.906 273 18222.50 85.33 52815.74 88888.00 2006-09-30 04:11:45.406 273 18222.43 85.30 52815.82 88888.00 2006-09-30 04:11:45.906 273 18222.36 85.25 52815.80 88888.00 2006-09-30 04:11:46.406 273 18222.21 85.35 52815.77 88888.00 2006-09-30 04:11:46.906 273 18222.13 85.24 52815.85 88888.00 2006-09-30 04:11:47.406 273 18222.14 85.21 52815.83 88888.00 2006-09-30 04:11:47.906 273 18222.15 85.22 52815.75 88888.00 2006-09-30 04:11:48.406 273 18222.26 85.29 52815.73 88888.00 2006-09-30 04:11:48.906 273 18222.33 85.36 52815.78 88888.00 2006-09-30 04:11:49.406 273 18222.39 85.33 52815.78 88888.00 2006-09-30 04:11:49.906 273 18222.37 85.36 52815.85 88888.00 2006-09-30 04:11:50.406 273 18222.28 85.35 52815.84 88888.00 2006-09-30 04:11:50.906 273 18222.27 85.35 52815.92 88888.00 2006-09-30 04:11:51.406 273 18222.31 85.37 52815.83 88888.00 2006-09-30 04:11:51.906 273 18222.28 85.34 52815.77 88888.00 2006-09-30 04:11:52.406 273 18222.40 85.33 52815.82 88888.00 2006-09-30 04:11:52.906 273 18222.39 85.30 52815.98 88888.00 2006-09-30 04:11:53.406 273 18222.39 85.33 52815.88 88888.00 2006-09-30 04:11:53.906 273 18222.32 85.37 52815.77 88888.00 2006-09-30 04:11:54.406 273 18222.37 85.37 52815.77 88888.00 2006-09-30 04:11:54.906 273 18222.42 85.40 52815.86 88888.00 2006-09-30 04:11:55.406 273 18222.13 85.44 52815.88 88888.00 2006-09-30 04:11:55.906 273 18222.23 85.36 52815.96 88888.00 2006-09-30 04:11:56.406 273 18222.28 85.32 52815.88 88888.00 2006-09-30 04:11:56.906 273 18222.27 85.26 52815.76 88888.00 2006-09-30 04:11:57.406 273 18222.23 85.29 52815.73 88888.00 2006-09-30 04:11:57.906 273 18222.05 85.23 52815.83 88888.00 2006-09-30 04:11:58.406 273 18222.14 85.30 52815.83 88888.00 2006-09-30 04:11:58.906 273 18222.14 85.34 52815.85 88888.00 2006-09-30 04:11:59.406 273 18222.22 85.36 52815.83 88888.00 2006-09-30 04:11:59.906 273 18222.26 85.43 52815.84 88888.00 2006-09-30 04:12:00.406 273 18222.15 85.32 52815.76 88888.00 2006-09-30 04:12:00.906 273 18222.09 85.20 52815.66 88888.00 2006-09-30 04:12:01.406 273 18222.09 85.21 52815.63 88888.00 2006-09-30 04:12:01.906 273 18222.16 85.21 52815.75 88888.00 2006-09-30 04:12:02.406 273 18222.16 85.30 52815.80 88888.00 2006-09-30 04:12:02.906 273 18222.29 85.17 52815.73 88888.00 2006-09-30 04:12:03.406 273 18222.29 85.14 52815.97 88888.00 2006-09-30 04:12:03.906 273 18222.24 85.15 52815.82 88888.00 2006-09-30 04:12:04.406 273 18222.06 85.22 52815.74 88888.00 2006-09-30 04:12:04.906 273 18222.18 85.23 52815.72 88888.00 2006-09-30 04:12:05.406 273 18222.25 85.22 52815.80 88888.00 2006-09-30 04:12:05.906 273 18222.26 85.35 52815.88 88888.00 2006-09-30 04:12:06.406 273 18222.34 85.26 52815.86 88888.00 2006-09-30 04:12:06.906 273 18222.37 85.23 52815.69 88888.00 2006-09-30 04:12:07.406 273 18222.34 85.22 52815.73 88888.00 2006-09-30 04:12:07.906 273 18222.25 85.14 52815.86 88888.00 2006-09-30 04:12:08.406 273 18222.35 85.23 52816.00 88888.00 2006-09-30 04:12:08.906 273 18222.34 85.19 52815.97 88888.00 2006-09-30 04:12:09.406 273 18222.33 85.15 52815.89 88888.00 2006-09-30 04:12:09.906 273 18222.18 85.17 52815.81 88888.00 2006-09-30 04:12:10.406 273 18222.17 85.18 52815.81 88888.00 2006-09-30 04:12:10.906 273 18222.34 85.14 52815.84 88888.00 2006-09-30 04:12:11.406 273 18222.38 85.20 52815.81 88888.00 2006-09-30 04:12:11.906 273 18222.33 85.29 52815.80 88888.00 2006-09-30 04:12:12.406 273 18222.23 85.36 52815.77 88888.00 2006-09-30 04:12:12.906 273 18222.18 85.41 52815.78 88888.00 2006-09-30 04:12:13.406 273 18222.15 85.45 52815.82 88888.00 2006-09-30 04:12:13.906 273 18222.16 85.38 52815.78 88888.00 2006-09-30 04:12:14.406 273 18222.20 85.34 52815.82 88888.00 2006-09-30 04:12:14.906 273 18222.23 85.44 52815.77 88888.00 2006-09-30 04:12:15.406 273 18222.28 85.43 52815.72 88888.00 2006-09-30 04:12:15.906 273 18222.25 85.39 52815.66 88888.00 2006-09-30 04:12:16.406 273 18222.31 85.38 52815.67 88888.00 2006-09-30 04:12:16.906 273 18222.28 85.37 52815.77 88888.00 2006-09-30 04:12:17.406 273 18222.25 85.39 52815.78 88888.00 2006-09-30 04:12:17.906 273 18222.23 85.48 52815.84 88888.00 2006-09-30 04:12:18.406 273 18222.27 85.52 52815.76 88888.00 2006-09-30 04:12:18.906 273 18222.28 85.53 52815.85 88888.00 2006-09-30 04:12:19.406 273 18222.22 85.65 52815.96 88888.00 2006-09-30 04:12:19.906 273 18222.33 85.68 52815.92 88888.00 2006-09-30 04:12:20.406 273 18222.28 85.56 52815.93 88888.00 2006-09-30 04:12:20.906 273 18222.22 85.52 52815.87 88888.00 2006-09-30 04:12:21.406 273 18222.21 85.57 52815.76 88888.00 2006-09-30 04:12:21.906 273 18222.14 85.56 52815.98 88888.00 2006-09-30 04:12:22.406 273 18222.21 85.63 52815.96 88888.00 2006-09-30 04:12:22.906 273 18222.32 85.64 52815.87 88888.00 2006-09-30 04:12:23.406 273 18222.25 85.71 52815.71 88888.00 2006-09-30 04:12:23.906 273 18222.20 85.72 52815.65 88888.00 2006-09-30 04:12:24.406 273 18222.20 85.77 52815.58 88888.00 2006-09-30 04:12:24.906 273 18222.25 85.85 52815.61 88888.00 2006-09-30 04:12:25.406 273 18222.35 85.82 52815.75 88888.00 2006-09-30 04:12:25.906 273 18222.42 85.74 52815.80 88888.00 2006-09-30 04:12:26.406 273 18222.40 85.66 52815.75 88888.00 2006-09-30 04:12:26.906 273 18222.38 85.55 52815.81 88888.00 2006-09-30 04:12:27.406 273 18222.48 85.58 52815.74 88888.00 2006-09-30 04:12:27.906 273 18222.47 85.59 52815.63 88888.00 2006-09-30 04:12:28.406 273 18222.42 85.55 52815.66 88888.00 2006-09-30 04:12:28.906 273 18222.26 85.69 52815.71 88888.00 2006-09-30 04:12:29.406 273 18222.33 85.68 52815.65 88888.00 2006-09-30 04:12:29.906 273 18222.33 85.70 52815.63 88888.00 2006-09-30 04:12:30.406 273 18222.33 85.67 52815.72 88888.00 2006-09-30 04:12:30.906 273 18222.46 85.73 52815.65 88888.00 2006-09-30 04:12:31.406 273 18222.45 85.74 52815.64 88888.00 2006-09-30 04:12:31.906 273 18222.33 85.79 52815.75 88888.00 2006-09-30 04:12:32.406 273 18222.24 85.73 52815.84 88888.00 2006-09-30 04:12:32.906 273 18222.26 85.65 52815.94 88888.00 2006-09-30 04:12:33.406 273 18222.27 85.74 52815.81 88888.00 2006-09-30 04:12:33.906 273 18222.33 85.80 52815.78 88888.00 2006-09-30 04:12:34.406 273 18222.36 85.73 52815.70 88888.00 2006-09-30 04:12:34.906 273 18222.28 85.71 52815.71 88888.00 2006-09-30 04:12:35.406 273 18222.26 85.75 52815.70 88888.00 2006-09-30 04:12:35.906 273 18222.22 85.82 52815.71 88888.00 2006-09-30 04:12:36.406 273 18222.26 85.80 52815.80 88888.00 2006-09-30 04:12:36.906 273 18222.33 85.85 52815.85 88888.00 2006-09-30 04:12:37.406 273 18222.33 85.82 52815.73 88888.00 2006-09-30 04:12:37.906 273 18222.49 85.65 52815.78 88888.00 2006-09-30 04:12:38.406 273 18222.29 85.69 52815.80 88888.00 2006-09-30 04:12:38.906 273 18222.32 85.88 52815.88 88888.00 2006-09-30 04:12:39.406 273 18222.25 85.90 52815.75 88888.00 2006-09-30 04:12:39.906 273 18222.20 85.88 52815.67 88888.00 2006-09-30 04:12:40.406 273 18222.11 85.96 52815.70 88888.00 2006-09-30 04:12:40.906 273 18222.13 85.94 52815.73 88888.00 2006-09-30 04:12:41.406 273 18222.06 86.02 52815.67 88888.00 2006-09-30 04:12:41.906 273 18222.25 86.03 52815.81 88888.00 2006-09-30 04:12:42.406 273 18222.33 85.98 52815.75 88888.00 2006-09-30 04:12:42.906 273 18222.34 86.01 52815.73 88888.00 2006-09-30 04:12:43.406 273 18222.35 85.91 52815.66 88888.00 2006-09-30 04:12:43.906 273 18222.35 85.87 52815.62 88888.00 2006-09-30 04:12:44.406 273 18222.40 85.90 52815.71 88888.00 2006-09-30 04:12:44.906 273 18222.32 85.87 52815.72 88888.00 2006-09-30 04:12:45.406 273 18222.29 85.91 52815.69 88888.00 2006-09-30 04:12:45.906 273 18222.24 85.91 52815.71 88888.00 2006-09-30 04:12:46.406 273 18222.27 85.92 52815.67 88888.00 2006-09-30 04:12:46.906 273 18222.29 85.94 52815.85 88888.00 2006-09-30 04:12:47.406 273 18222.28 85.98 52815.82 88888.00 2006-09-30 04:12:47.906 273 18222.28 85.92 52815.63 88888.00 2006-09-30 04:12:48.406 273 18222.24 85.87 52815.59 88888.00 2006-09-30 04:12:48.906 273 18222.47 86.02 52815.61 88888.00 2006-09-30 04:12:49.406 273 18222.53 86.05 52815.54 88888.00 2006-09-30 04:12:49.906 273 18222.46 86.02 52815.51 88888.00 2006-09-30 04:12:50.406 273 18222.53 86.01 52815.46 88888.00 2006-09-30 04:12:50.906 273 18222.53 85.99 52815.49 88888.00 2006-09-30 04:12:51.406 273 18222.42 86.08 52815.48 88888.00 2006-09-30 04:12:51.906 273 18222.47 86.10 52815.48 88888.00 2006-09-30 04:12:52.406 273 18222.49 86.13 52815.38 88888.00 2006-09-30 04:12:52.906 273 18222.34 86.22 52815.46 88888.00 2006-09-30 04:12:53.406 273 18222.36 86.22 52815.46 88888.00 2006-09-30 04:12:53.906 273 18222.43 86.23 52815.48 88888.00 2006-09-30 04:12:54.406 273 18222.47 86.23 52815.54 88888.00 2006-09-30 04:12:54.906 273 18222.34 86.25 52815.73 88888.00 2006-09-30 04:12:55.406 273 18222.46 86.14 52815.72 88888.00 2006-09-30 04:12:55.906 273 18222.54 86.15 52815.69 88888.00 2006-09-30 04:12:56.406 273 18222.68 86.15 52815.67 88888.00 2006-09-30 04:12:56.906 273 18222.85 86.18 52815.70 88888.00 2006-09-30 04:12:57.406 273 18222.75 86.22 52815.74 88888.00 2006-09-30 04:12:57.906 273 18222.64 86.18 52815.77 88888.00 2006-09-30 04:12:58.406 273 18222.54 86.34 52815.73 88888.00 2006-09-30 04:12:58.906 273 18222.57 86.34 52815.78 88888.00 2006-09-30 04:12:59.406 273 18222.63 86.33 52815.76 88888.00 2006-09-30 04:12:59.906 273 18222.57 86.38 52815.87 88888.00 2006-09-30 04:13:00.406 273 18222.56 86.38 52815.86 88888.00 2006-09-30 04:13:00.906 273 18222.53 86.42 52815.81 88888.00 2006-09-30 04:13:01.406 273 18222.56 86.44 52815.72 88888.00 2006-09-30 04:13:01.906 273 18222.56 86.42 52815.74 88888.00 2006-09-30 04:13:02.406 273 18222.42 86.44 52815.70 88888.00 2006-09-30 04:13:02.906 273 18222.38 86.31 52815.66 88888.00 2006-09-30 04:13:03.406 273 18222.68 86.29 52815.63 88888.00 2006-09-30 04:13:03.906 273 18222.69 86.31 52815.58 88888.00 2006-09-30 04:13:04.406 273 18222.67 86.34 52815.62 88888.00 2006-09-30 04:13:04.906 273 18222.78 86.31 52815.54 88888.00 2006-09-30 04:13:05.406 273 18222.79 86.32 52815.49 88888.00 2006-09-30 04:13:05.906 273 18222.79 86.32 52815.51 88888.00 2006-09-30 04:13:06.406 273 18222.74 86.44 52815.58 88888.00 2006-09-30 04:13:06.906 273 18222.72 86.61 52815.65 88888.00 2006-09-30 04:13:07.406 273 18222.67 86.58 52815.75 88888.00 2006-09-30 04:13:07.906 273 18222.64 86.58 52815.93 88888.00 2006-09-30 04:13:08.406 273 18222.64 86.59 52815.96 88888.00 2006-09-30 04:13:08.906 273 18222.54 86.58 52815.88 88888.00 2006-09-30 04:13:09.406 273 18222.51 86.59 52815.76 88888.00 2006-09-30 04:13:09.906 273 18222.57 86.62 52815.71 88888.00 2006-09-30 04:13:10.406 273 18222.58 86.64 52815.74 88888.00 2006-09-30 04:13:10.906 273 18222.61 86.57 52815.67 88888.00 2006-09-30 04:13:11.406 273 18222.55 86.69 52815.63 88888.00 2006-09-30 04:13:11.906 273 18222.46 86.79 52815.60 88888.00 2006-09-30 04:13:12.406 273 18222.59 86.80 52815.62 88888.00 2006-09-30 04:13:12.906 273 18222.57 86.69 52815.84 88888.00 2006-09-30 04:13:13.406 273 18222.64 86.69 52815.76 88888.00 2006-09-30 04:13:13.906 273 18222.55 86.78 52815.82 88888.00 2006-09-30 04:13:14.406 273 18222.51 86.79 52815.72 88888.00 2006-09-30 04:13:14.906 273 18222.47 86.77 52815.72 88888.00 2006-09-30 04:13:15.406 273 18222.53 86.78 52815.81 88888.00 2006-09-30 04:13:15.906 273 18222.60 86.79 52815.77 88888.00 2006-09-30 04:13:16.406 273 18222.61 86.78 52815.83 88888.00 2006-09-30 04:13:16.906 273 18222.78 86.75 52815.84 88888.00 2006-09-30 04:13:17.406 273 18222.87 86.77 52815.80 88888.00 2006-09-30 04:13:17.906 273 18222.75 86.82 52815.92 88888.00 2006-09-30 04:13:18.406 273 18222.69 86.75 52815.89 88888.00 2006-09-30 04:13:18.906 273 18222.80 86.73 52815.67 88888.00 2006-09-30 04:13:19.406 273 18222.79 86.75 52815.61 88888.00 2006-09-30 04:13:19.906 273 18222.81 86.76 52815.72 88888.00 2006-09-30 04:13:20.406 273 18222.92 86.78 52815.69 88888.00 2006-09-30 04:13:20.906 273 18222.83 86.78 52815.65 88888.00 2006-09-30 04:13:21.406 273 18222.74 86.73 52815.63 88888.00 2006-09-30 04:13:21.906 273 18222.63 86.73 52815.58 88888.00 2006-09-30 04:13:22.406 273 18222.53 86.75 52815.72 88888.00 2006-09-30 04:13:22.906 273 18222.59 86.79 52815.66 88888.00 2006-09-30 04:13:23.406 273 18222.77 86.81 52815.74 88888.00 2006-09-30 04:13:23.906 273 18222.71 86.94 52815.75 88888.00 2006-09-30 04:13:24.406 273 18222.60 86.99 52815.72 88888.00 2006-09-30 04:13:24.906 273 18222.65 86.97 52815.72 88888.00 2006-09-30 04:13:25.406 273 18222.70 87.07 52815.59 88888.00 2006-09-30 04:13:25.906 273 18222.80 87.05 52815.69 88888.00 2006-09-30 04:13:26.406 273 18222.76 87.05 52815.65 88888.00 2006-09-30 04:13:26.906 273 18222.75 87.05 52815.87 88888.00 2006-09-30 04:13:27.406 273 18222.87 87.13 52815.80 88888.00 2006-09-30 04:13:27.906 273 18222.89 87.19 52815.73 88888.00 2006-09-30 04:13:28.406 273 18222.89 87.07 52815.61 88888.00 2006-09-30 04:13:28.906 273 18222.93 87.10 52815.62 88888.00 2006-09-30 04:13:29.406 273 18222.97 87.11 52815.80 88888.00 2006-09-30 04:13:29.906 273 18222.90 87.18 52815.74 88888.00 2006-09-30 04:13:30.406 273 18222.76 87.17 52815.60 88888.00 2006-09-30 04:13:30.906 273 18222.81 87.20 52815.43 88888.00 2006-09-30 04:13:31.406 273 18222.94 87.24 52815.46 88888.00 2006-09-30 04:13:31.906 273 18222.91 87.17 52815.48 88888.00 2006-09-30 04:13:32.406 273 18222.88 87.09 52815.52 88888.00 2006-09-30 04:13:32.906 273 18222.86 87.04 52815.55 88888.00 2006-09-30 04:13:33.406 273 18222.57 87.18 52815.55 88888.00 2006-09-30 04:13:33.906 273 18222.31 87.23 52815.58 88888.00 2006-09-30 04:13:34.406 273 18222.32 87.24 52815.54 88888.00 2006-09-30 04:13:34.906 273 18222.35 87.32 52815.58 88888.00 2006-09-30 04:13:35.406 273 18222.34 87.46 52815.58 88888.00 2006-09-30 04:13:35.906 273 18222.51 87.53 52815.66 88888.00 2006-09-30 04:13:36.406 273 18222.70 87.46 52815.65 88888.00 2006-09-30 04:13:36.906 273 18222.78 87.45 52815.59 88888.00 2006-09-30 04:13:37.406 273 18222.74 87.46 52815.51 88888.00 2006-09-30 04:13:37.906 273 18222.92 87.36 52815.43 88888.00 2006-09-30 04:13:38.406 273 18222.94 87.33 52815.46 88888.00 2006-09-30 04:13:38.906 273 18222.88 87.48 52815.36 88888.00 2006-09-30 04:13:39.406 273 18222.94 87.57 52815.42 88888.00 2006-09-30 04:13:39.906 273 18222.86 87.59 52815.58 88888.00 2006-09-30 04:13:40.406 273 18222.80 87.56 52815.70 88888.00 2006-09-30 04:13:40.906 273 18222.88 87.44 52815.63 88888.00 2006-09-30 04:13:41.406 273 18222.91 87.43 52815.53 88888.00 2006-09-30 04:13:41.906 273 18222.83 87.58 52815.46 88888.00 2006-09-30 04:13:42.406 273 18222.71 87.62 52815.39 88888.00 2006-09-30 04:13:42.906 273 18222.78 87.56 52815.34 88888.00 2006-09-30 04:13:43.406 273 18222.86 87.59 52815.39 88888.00 2006-09-30 04:13:43.906 273 18222.85 87.58 52815.45 88888.00 2006-09-30 04:13:44.406 273 18222.80 87.59 52815.51 88888.00 2006-09-30 04:13:44.906 273 18222.80 87.44 52815.63 88888.00 2006-09-30 04:13:45.406 273 18222.80 87.43 52815.64 88888.00 2006-09-30 04:13:45.906 273 18222.81 87.55 52815.73 88888.00 2006-09-30 04:13:46.406 273 18222.85 87.62 52815.74 88888.00 2006-09-30 04:13:46.906 273 18222.79 87.67 52815.71 88888.00 2006-09-30 04:13:47.406 273 18222.66 87.75 52815.65 88888.00 2006-09-30 04:13:47.906 273 18222.60 87.80 52815.75 88888.00 2006-09-30 04:13:48.406 273 18222.49 87.78 52815.96 88888.00 2006-09-30 04:13:48.906 273 18222.61 87.77 52815.75 88888.00 2006-09-30 04:13:49.406 273 18222.60 87.57 52815.73 88888.00 2006-09-30 04:13:49.906 273 18222.51 87.70 52815.67 88888.00 2006-09-30 04:13:50.406 273 18222.46 87.76 52815.54 88888.00 2006-09-30 04:13:50.906 273 18222.47 87.64 52815.64 88888.00 2006-09-30 04:13:51.406 273 18222.70 87.65 52815.71 88888.00 2006-09-30 04:13:51.906 273 18222.90 87.69 52815.66 88888.00 2006-09-30 04:13:52.406 273 18222.78 87.65 52815.75 88888.00 2006-09-30 04:13:52.906 273 18222.80 87.65 52815.62 88888.00 2006-09-30 04:13:53.406 273 18222.87 87.70 52815.64 88888.00 2006-09-30 04:13:53.906 273 18222.90 87.80 52815.70 88888.00 2006-09-30 04:13:54.406 273 18222.96 87.84 52815.65 88888.00 2006-09-30 04:13:54.906 273 18222.85 87.79 52815.58 88888.00 2006-09-30 04:13:55.406 273 18222.70 87.73 52815.63 88888.00 2006-09-30 04:13:55.906 273 18222.57 87.85 52815.52 88888.00 2006-09-30 04:13:56.406 273 18222.69 87.87 52815.59 88888.00 2006-09-30 04:13:56.906 273 18222.79 87.82 52815.70 88888.00 2006-09-30 04:13:57.406 273 18222.83 87.85 52815.60 88888.00 2006-09-30 04:13:57.906 273 18222.80 87.97 52815.58 88888.00 2006-09-30 04:13:58.406 273 18222.68 87.94 52815.49 88888.00 2006-09-30 04:13:58.906 273 18222.66 87.92 52815.51 88888.00 2006-09-30 04:13:59.406 273 18222.77 87.90 52815.50 88888.00 2006-09-30 04:13:59.906 273 18222.89 87.86 52815.45 88888.00 2006-09-30 04:14:00.406 273 18222.87 87.91 52815.38 88888.00 2006-09-30 04:14:00.906 273 18222.87 87.85 52815.43 88888.00 2006-09-30 04:14:01.406 273 18222.92 87.89 52815.46 88888.00 2006-09-30 04:14:01.906 273 18222.78 87.98 52815.54 88888.00 2006-09-30 04:14:02.406 273 18222.87 88.03 52815.54 88888.00 2006-09-30 04:14:02.906 273 18222.88 88.03 52815.42 88888.00 2006-09-30 04:14:03.406 273 18222.79 88.01 52815.40 88888.00 2006-09-30 04:14:03.906 273 18222.90 87.97 52815.57 88888.00 2006-09-30 04:14:04.406 273 18222.88 87.94 52815.63 88888.00 2006-09-30 04:14:04.906 273 18222.89 87.90 52815.64 88888.00 2006-09-30 04:14:05.406 273 18222.91 87.89 52815.63 88888.00 2006-09-30 04:14:05.906 273 18222.85 87.87 52815.46 88888.00 2006-09-30 04:14:06.406 273 18222.80 87.83 52815.32 88888.00 2006-09-30 04:14:06.906 273 18222.80 87.91 52815.30 88888.00 2006-09-30 04:14:07.406 273 18222.75 88.00 52815.27 88888.00 2006-09-30 04:14:07.906 273 18222.81 88.02 52815.30 88888.00 2006-09-30 04:14:08.406 273 18222.94 88.08 52815.29 88888.00 2006-09-30 04:14:08.906 273 18222.91 88.10 52815.35 88888.00 2006-09-30 04:14:09.406 273 18222.85 88.11 52815.35 88888.00 2006-09-30 04:14:09.906 273 18222.72 88.16 52815.37 88888.00 2006-09-30 04:14:10.406 273 18222.83 88.17 52815.39 88888.00 2006-09-30 04:14:10.906 273 18222.70 88.17 52815.39 88888.00 2006-09-30 04:14:11.406 273 18222.75 88.15 52815.45 88888.00 2006-09-30 04:14:11.906 273 18222.82 88.13 52815.41 88888.00 2006-09-30 04:14:12.406 273 18222.88 88.11 52815.24 88888.00 2006-09-30 04:14:12.906 273 18222.97 88.16 52815.17 88888.00 2006-09-30 04:14:13.406 273 18223.00 88.18 52815.29 88888.00 2006-09-30 04:14:13.906 273 18222.94 88.20 52815.31 88888.00 2006-09-30 04:14:14.406 273 18222.88 88.17 52815.30 88888.00 2006-09-30 04:14:14.906 273 18222.86 88.14 52815.31 88888.00 2006-09-30 04:14:15.406 273 18222.83 88.20 52815.23 88888.00 2006-09-30 04:14:15.906 273 18222.89 88.20 52815.19 88888.00 2006-09-30 04:14:16.406 273 18222.91 88.28 52815.13 88888.00 2006-09-30 04:14:16.906 273 18222.97 88.23 52815.22 88888.00 2006-09-30 04:14:17.406 273 18222.92 88.32 52815.27 88888.00 2006-09-30 04:14:17.906 273 18222.89 88.35 52815.15 88888.00 2006-09-30 04:14:18.406 273 18222.87 88.26 52815.04 88888.00 2006-09-30 04:14:18.906 273 18222.91 88.17 52815.11 88888.00 2006-09-30 04:14:19.406 273 18222.93 88.26 52815.11 88888.00 2006-09-30 04:14:19.906 273 18222.94 88.33 52815.11 88888.00 2006-09-30 04:14:20.406 273 18222.85 88.36 52815.03 88888.00 2006-09-30 04:14:20.906 273 18222.87 88.39 52815.12 88888.00 2006-09-30 04:14:21.406 273 18222.97 88.38 52815.07 88888.00 2006-09-30 04:14:21.906 273 18223.05 88.39 52815.13 88888.00 2006-09-30 04:14:22.406 273 18223.15 88.43 52815.08 88888.00 2006-09-30 04:14:22.906 273 18223.05 88.46 52815.01 88888.00 2006-09-30 04:14:23.406 273 18223.04 88.52 52815.02 88888.00 2006-09-30 04:14:23.906 273 18223.04 88.54 52815.07 88888.00 2006-09-30 04:14:24.406 273 18223.12 88.59 52815.04 88888.00 2006-09-30 04:14:24.906 273 18223.21 88.56 52815.08 88888.00 2006-09-30 04:14:25.406 273 18223.26 88.58 52815.19 88888.00 2006-09-30 04:14:25.906 273 18223.27 88.65 52815.25 88888.00 2006-09-30 04:14:26.406 273 18223.15 88.61 52815.20 88888.00 2006-09-30 04:14:26.906 273 18223.19 88.62 52815.07 88888.00 2006-09-30 04:14:27.406 273 18223.20 88.58 52814.94 88888.00 2006-09-30 04:14:27.906 273 18223.10 88.49 52815.01 88888.00 2006-09-30 04:14:28.406 273 18223.05 88.49 52815.02 88888.00 2006-09-30 04:14:28.906 273 18222.99 88.48 52815.00 88888.00 2006-09-30 04:14:29.406 273 18223.09 88.53 52814.99 88888.00 2006-09-30 04:14:29.906 273 18223.23 88.55 52815.04 88888.00 2006-09-30 04:14:30.406 273 18223.25 88.52 52815.24 88888.00 2006-09-30 04:14:30.906 273 18223.29 88.55 52815.38 88888.00 2006-09-30 04:14:31.406 273 18223.21 88.51 52815.32 88888.00 2006-09-30 04:14:31.906 273 18223.20 88.55 52815.18 88888.00 2006-09-30 04:14:32.406 273 18223.22 88.59 52815.06 88888.00 2006-09-30 04:14:32.906 273 18223.19 88.64 52814.96 88888.00 2006-09-30 04:14:33.406 273 18223.16 88.75 52815.02 88888.00 2006-09-30 04:14:33.906 273 18223.13 88.58 52815.20 88888.00 2006-09-30 04:14:34.406 273 18223.19 88.62 52815.29 88888.00 2006-09-30 04:14:34.906 273 18223.27 88.68 52815.32 88888.00 2006-09-30 04:14:35.406 273 18223.22 88.69 52815.19 88888.00 2006-09-30 04:14:35.906 273 18223.21 88.68 52815.12 88888.00 2006-09-30 04:14:36.406 273 18223.30 88.68 52815.14 88888.00 2006-09-30 04:14:36.906 273 18223.16 88.59 52815.24 88888.00 2006-09-30 04:14:37.406 273 18223.21 88.53 52815.18 88888.00 2006-09-30 04:14:37.906 273 18223.24 88.61 52815.06 88888.00 2006-09-30 04:14:38.406 273 18223.32 88.65 52815.15 88888.00 2006-09-30 04:14:38.906 273 18223.27 88.66 52815.27 88888.00 2006-09-30 04:14:39.406 273 18223.22 88.66 52815.23 88888.00 2006-09-30 04:14:39.906 273 18223.29 88.64 52815.12 88888.00 2006-09-30 04:14:40.406 273 18223.26 88.65 52815.09 88888.00 2006-09-30 04:14:40.906 273 18223.08 88.54 52815.17 88888.00 2006-09-30 04:14:41.406 273 18223.05 88.68 52815.08 88888.00 2006-09-30 04:14:41.906 273 18223.04 88.75 52815.12 88888.00 2006-09-30 04:14:42.406 273 18223.12 88.71 52815.16 88888.00 2006-09-30 04:14:42.906 273 18222.97 88.64 52815.09 88888.00 2006-09-30 04:14:43.406 273 18222.77 88.64 52815.02 88888.00 2006-09-30 04:14:43.906 273 18222.76 88.66 52815.09 88888.00 2006-09-30 04:14:44.406 273 18222.88 88.72 52815.09 88888.00 2006-09-30 04:14:44.906 273 18222.80 88.64 52815.08 88888.00 2006-09-30 04:14:45.406 273 18222.75 88.62 52815.06 88888.00 2006-09-30 04:14:45.906 273 18222.81 88.64 52815.12 88888.00 2006-09-30 04:14:46.406 273 18222.72 88.61 52815.23 88888.00 2006-09-30 04:14:46.906 273 18222.69 88.62 52815.18 88888.00 2006-09-30 04:14:47.406 273 18222.69 88.72 52815.23 88888.00 2006-09-30 04:14:47.906 273 18222.91 88.70 52815.32 88888.00 2006-09-30 04:14:48.406 273 18223.07 88.53 52815.23 88888.00 2006-09-30 04:14:48.906 273 18223.20 88.61 52815.13 88888.00 2006-09-30 04:14:49.406 273 18223.20 88.75 52815.25 88888.00 2006-09-30 04:14:49.906 273 18223.16 88.73 52815.30 88888.00 2006-09-30 04:14:50.406 273 18223.08 88.70 52815.11 88888.00 2006-09-30 04:14:50.906 273 18223.04 88.73 52815.16 88888.00 2006-09-30 04:14:51.406 273 18222.96 88.78 52815.20 88888.00 2006-09-30 04:14:51.906 273 18222.96 88.81 52815.09 88888.00 2006-09-30 04:14:52.406 273 18222.99 88.85 52815.17 88888.00 2006-09-30 04:14:52.906 273 18223.01 88.86 52815.15 88888.00 2006-09-30 04:14:53.406 273 18223.03 88.84 52815.20 88888.00 2006-09-30 04:14:53.906 273 18222.96 88.85 52815.20 88888.00 2006-09-30 04:14:54.406 273 18223.04 88.87 52815.12 88888.00 2006-09-30 04:14:54.906 273 18223.03 88.81 52815.19 88888.00 2006-09-30 04:14:55.406 273 18223.07 88.77 52815.15 88888.00 2006-09-30 04:14:55.906 273 18223.07 88.70 52815.09 88888.00 2006-09-30 04:14:56.406 273 18223.09 88.72 52815.11 88888.00 2006-09-30 04:14:56.906 273 18223.01 88.77 52815.20 88888.00 2006-09-30 04:14:57.406 273 18222.91 88.78 52815.15 88888.00 2006-09-30 04:14:57.906 273 18222.86 88.92 52815.04 88888.00 2006-09-30 04:14:58.406 273 18222.87 88.96 52815.02 88888.00 2006-09-30 04:14:58.906 273 18222.88 89.00 52815.07 88888.00 2006-09-30 04:14:59.406 273 18222.78 88.98 52815.14 88888.00 2006-09-30 04:14:59.906 273 18222.74 88.97 52815.05 88888.00 2006-09-30 04:15:00.406 273 18222.68 88.94 52815.05 88888.00 2006-09-30 04:15:00.906 273 18222.53 88.83 52815.04 88888.00 2006-09-30 04:15:01.406 273 18222.43 88.84 52815.02 88888.00 2006-09-30 04:15:01.906 273 18222.60 88.87 52815.09 88888.00 2006-09-30 04:15:02.406 273 18222.78 88.95 52815.06 88888.00 2006-09-30 04:15:02.906 273 18222.77 89.03 52814.90 88888.00 2006-09-30 04:15:03.406 273 18222.59 88.95 52814.87 88888.00 2006-09-30 04:15:03.906 273 18222.59 88.99 52814.89 88888.00 2006-09-30 04:15:04.406 273 18222.63 89.01 52814.92 88888.00 2006-09-30 04:15:04.906 273 18222.55 89.02 52814.89 88888.00 2006-09-30 04:15:05.406 273 18222.70 89.04 52815.01 88888.00 2006-09-30 04:15:05.906 273 18222.82 89.16 52815.14 88888.00 2006-09-30 04:15:06.406 273 18222.79 89.17 52815.09 88888.00 2006-09-30 04:15:06.906 273 18222.77 89.16 52815.06 88888.00 2006-09-30 04:15:07.406 273 18222.76 89.07 52814.89 88888.00 2006-09-30 04:15:07.906 273 18222.60 89.02 52814.93 88888.00 2006-09-30 04:15:08.406 273 18222.69 89.09 52814.89 88888.00 2006-09-30 04:15:08.906 273 18222.67 89.10 52814.83 88888.00 2006-09-30 04:15:09.406 273 18222.72 89.03 52814.81 88888.00 2006-09-30 04:15:09.906 273 18222.76 89.13 52814.83 88888.00 2006-09-30 04:15:10.406 273 18222.57 89.19 52814.84 88888.00 2006-09-30 04:15:10.906 273 18222.53 89.17 52814.82 88888.00 2006-09-30 04:15:11.406 273 18222.67 89.13 52814.82 88888.00 2006-09-30 04:15:11.906 273 18222.82 89.21 52814.82 88888.00 2006-09-30 04:15:12.406 273 18222.81 89.13 52814.74 88888.00 2006-09-30 04:15:12.906 273 18222.66 89.05 52814.73 88888.00 2006-09-30 04:15:13.406 273 18222.58 89.15 52814.68 88888.00 2006-09-30 04:15:13.906 273 18222.54 89.17 52814.66 88888.00 2006-09-30 04:15:14.406 273 18222.65 89.30 52814.81 88888.00 2006-09-30 04:15:14.906 273 18222.77 89.32 52814.92 88888.00 2006-09-30 04:15:15.406 273 18222.74 89.22 52814.93 88888.00 2006-09-30 04:15:15.906 273 18222.70 89.21 52814.90 88888.00 2006-09-30 04:15:16.406 273 18222.59 89.18 52814.88 88888.00 2006-09-30 04:15:16.906 273 18222.56 89.28 52814.96 88888.00 2006-09-30 04:15:17.406 273 18222.63 89.30 52814.87 88888.00 2006-09-30 04:15:17.906 273 18222.75 89.19 52814.67 88888.00 2006-09-30 04:15:18.406 273 18222.79 89.25 52814.49 88888.00 2006-09-30 04:15:18.906 273 18222.82 89.28 52814.56 88888.00 2006-09-30 04:15:19.406 273 18222.87 89.19 52814.70 88888.00 2006-09-30 04:15:19.906 273 18222.86 89.21 52814.79 88888.00 2006-09-30 04:15:20.406 273 18222.87 89.26 52814.85 88888.00 2006-09-30 04:15:20.906 273 18222.81 89.32 52814.85 88888.00 2006-09-30 04:15:21.406 273 18222.89 89.21 52815.00 88888.00 2006-09-30 04:15:21.906 273 18222.90 89.25 52815.02 88888.00 2006-09-30 04:15:22.406 273 18222.82 89.29 52814.90 88888.00 2006-09-30 04:15:22.906 273 18222.74 89.34 52814.72 88888.00 2006-09-30 04:15:23.406 273 18222.67 89.31 52814.79 88888.00 2006-09-30 04:15:23.906 273 18222.58 89.34 52814.83 88888.00 2006-09-30 04:15:24.406 273 18222.68 89.34 52814.81 88888.00 2006-09-30 04:15:24.906 273 18222.63 89.36 52814.80 88888.00 2006-09-30 04:15:25.406 273 18222.51 89.35 52814.82 88888.00 2006-09-30 04:15:25.906 273 18222.49 89.41 52814.70 88888.00 2006-09-30 04:15:26.406 273 18222.48 89.52 52814.81 88888.00 2006-09-30 04:15:26.906 273 18222.46 89.48 52814.79 88888.00 2006-09-30 04:15:27.406 273 18222.55 89.45 52814.79 88888.00 2006-09-30 04:15:27.906 273 18222.50 89.58 52814.95 88888.00 2006-09-30 04:15:28.406 273 18222.45 89.57 52814.95 88888.00 2006-09-30 04:15:28.906 273 18222.53 89.50 52814.85 88888.00 2006-09-30 04:15:29.406 273 18222.54 89.48 52814.84 88888.00 2006-09-30 04:15:29.906 273 18222.45 89.41 52814.81 88888.00 2006-09-30 04:15:30.406 273 18222.57 89.43 52814.77 88888.00 2006-09-30 04:15:30.906 273 18222.50 89.47 52814.84 88888.00 2006-09-30 04:15:31.406 273 18222.64 89.54 52814.93 88888.00 2006-09-30 04:15:31.906 273 18222.72 89.57 52814.77 88888.00 2006-09-30 04:15:32.406 273 18222.57 89.54 52814.71 88888.00 2006-09-30 04:15:32.906 273 18222.63 89.61 52814.72 88888.00 2006-09-30 04:15:33.406 273 18222.71 89.55 52814.71 88888.00 2006-09-30 04:15:33.906 273 18222.60 89.54 52814.71 88888.00 2006-09-30 04:15:34.406 273 18222.66 89.64 52814.67 88888.00 2006-09-30 04:15:34.906 273 18222.71 89.78 52814.73 88888.00 2006-09-30 04:15:35.406 273 18222.77 89.79 52814.77 88888.00 2006-09-30 04:15:35.906 273 18222.86 89.79 52814.78 88888.00 2006-09-30 04:15:36.406 273 18222.89 89.80 52814.79 88888.00 2006-09-30 04:15:36.906 273 18222.80 89.72 52814.81 88888.00 2006-09-30 04:15:37.406 273 18222.66 89.67 52814.89 88888.00 2006-09-30 04:15:37.906 273 18222.63 89.73 52814.84 88888.00 2006-09-30 04:15:38.406 273 18222.61 89.72 52814.78 88888.00 2006-09-30 04:15:38.906 273 18222.60 89.73 52814.83 88888.00 2006-09-30 04:15:39.406 273 18222.53 89.79 52814.78 88888.00 2006-09-30 04:15:39.906 273 18222.60 89.72 52814.73 88888.00 2006-09-30 04:15:40.406 273 18222.58 89.71 52814.76 88888.00 2006-09-30 04:15:40.906 273 18222.54 89.75 52814.80 88888.00 2006-09-30 04:15:41.406 273 18222.53 89.72 52814.80 88888.00 2006-09-30 04:15:41.906 273 18222.42 89.73 52814.78 88888.00 2006-09-30 04:15:42.406 273 18222.28 89.81 52814.66 88888.00 2006-09-30 04:15:42.906 273 18222.47 89.80 52814.61 88888.00 2006-09-30 04:15:43.406 273 18222.49 89.82 52814.61 88888.00 2006-09-30 04:15:43.906 273 18222.53 89.83 52814.76 88888.00 2006-09-30 04:15:44.406 273 18222.49 89.83 52814.78 88888.00 2006-09-30 04:15:44.906 273 18222.43 89.87 52814.72 88888.00 2006-09-30 04:15:45.406 273 18222.40 89.89 52814.59 88888.00 2006-09-30 04:15:45.906 273 18222.49 89.77 52814.57 88888.00 2006-09-30 04:15:46.406 273 18222.57 89.80 52814.50 88888.00 2006-09-30 04:15:46.906 273 18222.55 89.82 52814.71 88888.00 2006-09-30 04:15:47.406 273 18222.50 89.91 52814.68 88888.00 2006-09-30 04:15:47.906 273 18222.32 90.05 52814.64 88888.00 2006-09-30 04:15:48.406 273 18222.47 90.07 52814.56 88888.00 2006-09-30 04:15:48.906 273 18222.59 90.16 52814.64 88888.00 2006-09-30 04:15:49.406 273 18222.57 90.23 52814.67 88888.00 2006-09-30 04:15:49.906 273 18222.49 90.19 52814.58 88888.00 2006-09-30 04:15:50.406 273 18222.43 90.23 52814.73 88888.00 2006-09-30 04:15:50.906 273 18222.37 90.26 52814.80 88888.00 2006-09-30 04:15:51.406 273 18222.56 90.13 52814.74 88888.00 2006-09-30 04:15:51.906 273 18222.57 90.09 52814.72 88888.00 2006-09-30 04:15:52.406 273 18222.64 89.97 52814.71 88888.00 2006-09-30 04:15:52.906 273 18222.76 89.91 52814.72 88888.00 2006-09-30 04:15:53.406 273 18222.70 90.08 52814.71 88888.00 2006-09-30 04:15:53.906 273 18222.72 90.08 52814.68 88888.00 2006-09-30 04:15:54.406 273 18222.92 90.13 52814.69 88888.00 2006-09-30 04:15:54.906 273 18222.89 90.16 52814.69 88888.00 2006-09-30 04:15:55.406 273 18222.74 90.16 52814.58 88888.00 2006-09-30 04:15:55.906 273 18222.58 90.11 52814.62 88888.00 2006-09-30 04:15:56.406 273 18222.61 90.18 52814.65 88888.00 2006-09-30 04:15:56.906 273 18222.64 90.18 52814.64 88888.00 2006-09-30 04:15:57.406 273 18222.70 90.33 52814.68 88888.00 2006-09-30 04:15:57.906 273 18222.71 90.43 52814.71 88888.00 2006-09-30 04:15:58.406 273 18222.75 90.38 52814.73 88888.00 2006-09-30 04:15:58.906 273 18222.70 90.38 52814.67 88888.00 2006-09-30 04:15:59.406 273 18222.80 90.47 52814.49 88888.00 2006-09-30 04:15:59.906 273 18222.94 90.55 52814.44 88888.00 2006-09-30 04:16:00.406 273 18222.80 90.51 52814.45 88888.00 2006-09-30 04:16:00.906 273 18222.74 90.44 52814.47 88888.00 2006-09-30 04:16:01.406 273 18222.78 90.45 52814.45 88888.00 2006-09-30 04:16:01.906 273 18222.76 90.45 52814.45 88888.00 2006-09-30 04:16:02.406 273 18222.78 90.53 52814.53 88888.00 2006-09-30 04:16:02.906 273 18222.81 90.56 52814.48 88888.00 2006-09-30 04:16:03.406 273 18222.74 90.51 52814.48 88888.00 2006-09-30 04:16:03.906 273 18222.64 90.45 52814.47 88888.00 2006-09-30 04:16:04.406 273 18222.75 90.56 52814.47 88888.00 2006-09-30 04:16:04.906 273 18222.79 90.66 52814.49 88888.00 2006-09-30 04:16:05.406 273 18222.74 90.63 52814.53 88888.00 2006-09-30 04:16:05.906 273 18222.69 90.65 52814.53 88888.00 2006-09-30 04:16:06.406 273 18222.78 90.70 52814.44 88888.00 2006-09-30 04:16:06.906 273 18222.93 90.57 52814.32 88888.00 2006-09-30 04:16:07.406 273 18222.99 90.56 52814.26 88888.00 2006-09-30 04:16:07.906 273 18222.99 90.67 52814.35 88888.00 2006-09-30 04:16:08.406 273 18222.90 90.74 52814.33 88888.00 2006-09-30 04:16:08.906 273 18222.78 90.78 52814.43 88888.00 2006-09-30 04:16:09.406 273 18222.68 90.80 52814.49 88888.00 2006-09-30 04:16:09.906 273 18222.85 90.74 52814.48 88888.00 2006-09-30 04:16:10.406 273 18222.86 90.70 52814.41 88888.00 2006-09-30 04:16:10.906 273 18222.96 90.67 52814.47 88888.00 2006-09-30 04:16:11.406 273 18223.04 90.79 52814.43 88888.00 2006-09-30 04:16:11.906 273 18223.00 90.79 52814.41 88888.00 2006-09-30 04:16:12.406 273 18223.09 90.86 52814.38 88888.00 2006-09-30 04:16:12.906 273 18223.01 91.05 52814.31 88888.00 2006-09-30 04:16:13.406 273 18222.86 90.94 52814.38 88888.00 2006-09-30 04:16:13.906 273 18222.88 90.98 52814.36 88888.00 2006-09-30 04:16:14.406 273 18222.78 91.01 52814.33 88888.00 2006-09-30 04:16:14.906 273 18222.91 91.01 52814.43 88888.00 2006-09-30 04:16:15.406 273 18222.98 90.92 52814.38 88888.00 2006-09-30 04:16:15.906 273 18223.07 90.87 52814.44 88888.00 2006-09-30 04:16:16.406 273 18223.12 90.96 52814.36 88888.00 2006-09-30 04:16:16.906 273 18223.07 91.04 52814.44 88888.00 2006-09-30 04:16:17.406 273 18223.00 91.08 52814.41 88888.00 2006-09-30 04:16:17.906 273 18222.94 91.07 52814.41 88888.00 2006-09-30 04:16:18.406 273 18222.94 91.03 52814.36 88888.00 2006-09-30 04:16:18.906 273 18222.93 90.99 52814.37 88888.00 2006-09-30 04:16:19.406 273 18222.93 90.95 52814.57 88888.00 2006-09-30 04:16:19.906 273 18222.87 91.07 52814.57 88888.00 2006-09-30 04:16:20.406 273 18222.86 91.21 52814.35 88888.00 2006-09-30 04:16:20.906 273 18222.93 91.20 52814.35 88888.00 2006-09-30 04:16:21.406 273 18222.90 91.22 52814.27 88888.00 2006-09-30 04:16:21.906 273 18222.69 91.20 52814.30 88888.00 2006-09-30 04:16:22.406 273 18222.86 91.17 52814.37 88888.00 2006-09-30 04:16:22.906 273 18222.96 91.10 52814.39 88888.00 2006-09-30 04:16:23.406 273 18222.92 91.13 52814.41 88888.00 2006-09-30 04:16:23.906 273 18223.07 91.13 52814.47 88888.00 2006-09-30 04:16:24.406 273 18223.16 91.12 52814.36 88888.00 2006-09-30 04:16:24.906 273 18223.04 91.12 52814.27 88888.00 2006-09-30 04:16:25.406 273 18223.00 91.17 52814.24 88888.00 2006-09-30 04:16:25.906 273 18223.13 91.22 52814.15 88888.00 2006-09-30 04:16:26.406 273 18223.22 91.26 52814.07 88888.00 2006-09-30 04:16:26.906 273 18223.20 91.18 52814.04 88888.00 2006-09-30 04:16:27.406 273 18223.26 91.08 52814.21 88888.00 2006-09-30 04:16:27.906 273 18223.25 91.11 52814.23 88888.00 2006-09-30 04:16:28.406 273 18223.30 91.14 52814.20 88888.00 2006-09-30 04:16:28.906 273 18223.32 91.25 52814.23 88888.00 2006-09-30 04:16:29.406 273 18223.35 91.33 52814.25 88888.00 2006-09-30 04:16:29.906 273 18223.29 91.35 52814.22 88888.00 2006-09-30 04:16:30.406 273 18223.26 91.38 52814.14 88888.00 2006-09-30 04:16:30.906 273 18223.16 91.31 52814.08 88888.00 2006-09-30 04:16:31.406 273 18223.12 91.28 52814.08 88888.00 2006-09-30 04:16:31.906 273 18223.08 91.26 52814.19 88888.00 2006-09-30 04:16:32.406 273 18223.12 91.19 52814.22 88888.00 2006-09-30 04:16:32.906 273 18223.20 91.32 52814.14 88888.00 2006-09-30 04:16:33.406 273 18223.34 91.40 52814.07 88888.00 2006-09-30 04:16:33.906 273 18223.35 91.40 52814.22 88888.00 2006-09-30 04:16:34.406 273 18223.22 91.35 52814.32 88888.00 2006-09-30 04:16:34.906 273 18223.20 91.30 52814.36 88888.00 2006-09-30 04:16:35.406 273 18223.13 91.26 52814.33 88888.00 2006-09-30 04:16:35.906 273 18223.21 91.37 52814.35 88888.00 2006-09-30 04:16:36.406 273 18223.15 91.33 52814.30 88888.00 2006-09-30 04:16:36.906 273 18223.14 91.36 52814.22 88888.00 2006-09-30 04:16:37.406 273 18223.12 91.26 52814.27 88888.00 2006-09-30 04:16:37.906 273 18223.08 91.30 52814.36 88888.00 2006-09-30 04:16:38.406 273 18223.13 91.47 52814.39 88888.00 2006-09-30 04:16:38.906 273 18223.19 91.53 52814.26 88888.00 2006-09-30 04:16:39.406 273 18223.23 91.51 52814.24 88888.00 2006-09-30 04:16:39.906 273 18223.18 91.50 52814.36 88888.00 2006-09-30 04:16:40.406 273 18223.12 91.59 52814.38 88888.00 2006-09-30 04:16:40.906 273 18223.19 91.65 52814.37 88888.00 2006-09-30 04:16:41.406 273 18223.18 91.65 52814.34 88888.00 2006-09-30 04:16:41.906 273 18223.12 91.62 52814.37 88888.00 2006-09-30 04:16:42.406 273 18223.14 91.56 52814.15 88888.00 2006-09-30 04:16:42.906 273 18223.12 91.66 52814.04 88888.00 2006-09-30 04:16:43.406 273 18223.10 91.70 52814.15 88888.00 2006-09-30 04:16:43.906 273 18223.13 91.73 52814.29 88888.00 2006-09-30 04:16:44.406 273 18222.97 91.79 52814.25 88888.00 2006-09-30 04:16:44.906 273 18222.80 91.74 52814.33 88888.00 2006-09-30 04:16:45.406 273 18222.78 91.74 52814.21 88888.00 2006-09-30 04:16:45.906 273 18222.97 91.66 52814.06 88888.00 2006-09-30 04:16:46.406 273 18223.15 91.68 52814.00 88888.00 2006-09-30 04:16:46.906 273 18223.27 91.57 52813.98 88888.00 2006-09-30 04:16:47.406 273 18223.22 91.67 52813.96 88888.00 2006-09-30 04:16:47.906 273 18223.23 91.81 52814.00 88888.00 2006-09-30 04:16:48.406 273 18223.15 91.74 52814.08 88888.00 2006-09-30 04:16:48.906 273 18223.08 91.68 52814.12 88888.00 2006-09-30 04:16:49.406 273 18223.22 91.62 52814.07 88888.00 2006-09-30 04:16:49.906 273 18223.22 91.72 52814.01 88888.00 2006-09-30 04:16:50.406 273 18223.27 91.79 52814.00 88888.00 2006-09-30 04:16:50.906 273 18223.30 91.86 52814.03 88888.00 2006-09-30 04:16:51.406 273 18223.24 91.90 52813.96 88888.00 2006-09-30 04:16:51.906 273 18223.01 91.81 52813.86 88888.00 2006-09-30 04:16:52.406 273 18222.94 91.74 52813.86 88888.00 2006-09-30 04:16:52.906 273 18223.00 91.83 52813.97 88888.00 2006-09-30 04:16:53.406 273 18222.99 91.96 52814.00 88888.00 2006-09-30 04:16:53.906 273 18223.07 91.98 52813.95 88888.00 2006-09-30 04:16:54.406 273 18223.04 91.88 52813.92 88888.00 2006-09-30 04:16:54.906 273 18222.96 91.91 52814.02 88888.00 2006-09-30 04:16:55.406 273 18223.07 91.81 52814.03 88888.00 2006-09-30 04:16:55.906 273 18223.05 91.85 52813.91 88888.00 2006-09-30 04:16:56.406 273 18223.19 91.85 52813.87 88888.00 2006-09-30 04:16:56.906 273 18223.22 91.89 52813.92 88888.00 2006-09-30 04:16:57.406 273 18223.10 91.79 52813.96 88888.00 2006-09-30 04:16:57.906 273 18223.04 91.81 52813.98 88888.00 2006-09-30 04:16:58.406 273 18223.16 91.98 52813.90 88888.00 2006-09-30 04:16:58.906 273 18223.09 91.89 52813.91 88888.00 2006-09-30 04:16:59.406 273 18223.09 91.87 52813.79 88888.00 2006-09-30 04:16:59.906 273 18223.16 91.96 52813.76 88888.00 2006-09-30 04:17:00.406 273 18223.11 91.90 52813.77 88888.00 2006-09-30 04:17:00.906 273 18222.92 91.95 52813.73 88888.00 2006-09-30 04:17:01.406 273 18223.00 91.99 52813.65 88888.00 2006-09-30 04:17:01.906 273 18223.10 91.90 52813.75 88888.00 2006-09-30 04:17:02.406 273 18223.04 91.99 52813.81 88888.00 2006-09-30 04:17:02.906 273 18223.14 92.08 52813.84 88888.00 2006-09-30 04:17:03.406 273 18223.19 92.05 52813.80 88888.00 2006-09-30 04:17:03.906 273 18223.13 91.97 52813.78 88888.00 2006-09-30 04:17:04.406 273 18223.16 92.04 52813.75 88888.00 2006-09-30 04:17:04.906 273 18223.14 92.01 52813.73 88888.00 2006-09-30 04:17:05.406 273 18223.09 91.99 52813.60 88888.00 2006-09-30 04:17:05.906 273 18222.91 91.84 52813.54 88888.00 2006-09-30 04:17:06.406 273 18222.98 91.97 52813.53 88888.00 2006-09-30 04:17:06.906 273 18222.91 91.96 52813.68 88888.00 2006-09-30 04:17:07.406 273 18222.98 91.89 52813.84 88888.00 2006-09-30 04:17:07.906 273 18222.97 91.95 52813.64 88888.00 2006-09-30 04:17:08.406 273 18222.91 91.89 52813.62 88888.00 2006-09-30 04:17:08.906 273 18222.93 91.90 52813.63 88888.00 2006-09-30 04:17:09.406 273 18222.68 92.04 52813.57 88888.00 2006-09-30 04:17:09.906 273 18222.51 92.14 52813.62 88888.00 2006-09-30 04:17:10.406 273 18222.65 92.15 52813.60 88888.00 2006-09-30 04:17:10.906 273 18222.75 92.10 52813.57 88888.00 2006-09-30 04:17:11.406 273 18222.80 92.23 52813.58 88888.00 2006-09-30 04:17:11.906 273 18222.82 92.22 52813.76 88888.00 2006-09-30 04:17:12.406 273 18222.90 92.04 52813.84 88888.00 2006-09-30 04:17:12.906 273 18222.77 92.10 52813.91 88888.00 2006-09-30 04:17:13.406 273 18222.76 92.14 52813.89 88888.00 2006-09-30 04:17:13.906 273 18222.72 92.17 52813.71 88888.00 2006-09-30 04:17:14.406 273 18222.88 92.26 52813.71 88888.00 2006-09-30 04:17:14.906 273 18223.03 92.31 52813.71 88888.00 2006-09-30 04:17:15.406 273 18222.97 92.31 52813.66 88888.00 2006-09-30 04:17:15.906 273 18222.78 92.28 52813.58 88888.00 2006-09-30 04:17:16.406 273 18222.69 92.26 52813.58 88888.00 2006-09-30 04:17:16.906 273 18222.74 92.21 52813.55 88888.00 2006-09-30 04:17:17.406 273 18222.88 92.31 52813.51 88888.00 2006-09-30 04:17:17.906 273 18222.87 92.34 52813.62 88888.00 2006-09-30 04:17:18.406 273 18222.89 92.32 52813.60 88888.00 2006-09-30 04:17:18.906 273 18222.89 92.23 52813.71 88888.00 2006-09-30 04:17:19.406 273 18222.88 92.23 52813.74 88888.00 2006-09-30 04:17:19.906 273 18222.83 92.26 52813.75 88888.00 2006-09-30 04:17:20.406 273 18222.77 92.43 52813.69 88888.00 2006-09-30 04:17:20.906 273 18222.61 92.48 52813.68 88888.00 2006-09-30 04:17:21.406 273 18222.68 92.45 52813.62 88888.00 2006-09-30 04:17:21.906 273 18222.68 92.45 52813.57 88888.00 2006-09-30 04:17:22.406 273 18222.69 92.45 52813.65 88888.00 2006-09-30 04:17:22.906 273 18222.56 92.42 52813.54 88888.00 2006-09-30 04:17:23.406 273 18222.51 92.52 52813.35 88888.00 2006-09-30 04:17:23.906 273 18222.50 92.52 52813.44 88888.00 2006-09-30 04:17:24.406 273 18222.51 92.48 52813.58 88888.00 2006-09-30 04:17:24.906 273 18222.57 92.49 52813.66 88888.00 2006-09-30 04:17:25.406 273 18222.67 92.54 52813.75 88888.00 2006-09-30 04:17:25.906 273 18222.83 92.47 52813.65 88888.00 2006-09-30 04:17:26.406 273 18222.94 92.50 52813.78 88888.00 2006-09-30 04:17:26.906 273 18222.94 92.56 52813.78 88888.00 2006-09-30 04:17:27.406 273 18222.78 92.57 52813.62 88888.00 2006-09-30 04:17:27.906 273 18222.69 92.58 52813.62 88888.00 2006-09-30 04:17:28.406 273 18222.74 92.57 52813.66 88888.00 2006-09-30 04:17:28.906 273 18222.74 92.61 52813.77 88888.00 2006-09-30 04:17:29.406 273 18222.70 92.65 52813.78 88888.00 2006-09-30 04:17:29.906 273 18222.56 92.65 52813.80 88888.00 2006-09-30 04:17:30.406 273 18222.78 92.69 52813.72 88888.00 2006-09-30 04:17:30.906 273 18222.77 92.65 52813.68 88888.00 2006-09-30 04:17:31.406 273 18222.80 92.73 52813.71 88888.00 2006-09-30 04:17:31.906 273 18222.92 92.81 52813.77 88888.00 2006-09-30 04:17:32.406 273 18222.82 92.79 52813.52 88888.00 2006-09-30 04:17:32.906 273 18222.76 92.80 52813.53 88888.00 2006-09-30 04:17:33.406 273 18222.74 92.83 52813.73 88888.00 2006-09-30 04:17:33.906 273 18222.75 92.83 52813.65 88888.00 2006-09-30 04:17:34.406 273 18222.82 92.76 52813.60 88888.00 2006-09-30 04:17:34.906 273 18222.90 92.77 52813.60 88888.00 2006-09-30 04:17:35.406 273 18222.81 92.84 52813.61 88888.00 2006-09-30 04:17:35.906 273 18222.76 92.80 52813.65 88888.00 2006-09-30 04:17:36.406 273 18222.43 92.77 52813.66 88888.00 2006-09-30 04:17:36.906 273 18222.49 92.78 52813.67 88888.00 2006-09-30 04:17:37.406 273 18222.44 92.71 52813.68 88888.00 2006-09-30 04:17:37.906 273 18222.43 92.79 52813.67 88888.00 2006-09-30 04:17:38.406 273 18222.45 92.80 52813.66 88888.00 2006-09-30 04:17:38.906 273 18222.55 92.81 52813.58 88888.00 2006-09-30 04:17:39.406 273 18222.64 92.80 52813.51 88888.00 2006-09-30 04:17:39.906 273 18222.79 92.80 52813.43 88888.00 2006-09-30 04:17:40.406 273 18222.78 92.80 52813.41 88888.00 2006-09-30 04:17:40.906 273 18222.49 92.80 52813.50 88888.00 2006-09-30 04:17:41.406 273 18222.39 92.86 52813.48 88888.00 2006-09-30 04:17:41.906 273 18222.48 92.89 52813.53 88888.00 2006-09-30 04:17:42.406 273 18222.48 93.01 52813.63 88888.00 2006-09-30 04:17:42.906 273 18222.35 93.03 52813.57 88888.00 2006-09-30 04:17:43.406 273 18222.29 93.10 52813.41 88888.00 2006-09-30 04:17:43.906 273 18222.34 93.07 52813.34 88888.00 2006-09-30 04:17:44.406 273 18222.36 93.04 52813.31 88888.00 2006-09-30 04:17:44.906 273 18222.37 93.09 52813.32 88888.00 2006-09-30 04:17:45.406 273 18222.29 93.09 52813.45 88888.00 2006-09-30 04:17:45.906 273 18222.40 93.09 52813.50 88888.00 2006-09-30 04:17:46.406 273 18222.22 93.10 52813.40 88888.00 2006-09-30 04:17:46.906 273 18222.20 93.19 52813.43 88888.00 2006-09-30 04:17:47.406 273 18222.35 93.17 52813.51 88888.00 2006-09-30 04:17:47.906 273 18222.39 93.06 52813.53 88888.00 2006-09-30 04:17:48.406 273 18222.26 93.03 52813.55 88888.00 2006-09-30 04:17:48.906 273 18222.20 93.10 52813.55 88888.00 2006-09-30 04:17:49.406 273 18222.22 93.18 52813.56 88888.00 2006-09-30 04:17:49.906 273 18222.22 93.14 52813.49 88888.00 2006-09-30 04:17:50.406 273 18222.18 93.20 52813.53 88888.00 2006-09-30 04:17:50.906 273 18222.17 93.33 52813.52 88888.00 2006-09-30 04:17:51.406 273 18222.05 93.39 52813.57 88888.00 2006-09-30 04:17:51.906 273 18222.17 93.36 52813.65 88888.00 2006-09-30 04:17:52.406 273 18222.42 93.38 52813.66 88888.00 2006-09-30 04:17:52.906 273 18222.31 93.39 52813.52 88888.00 2006-09-30 04:17:53.406 273 18222.16 93.37 52813.52 88888.00 2006-09-30 04:17:53.906 273 18222.26 93.41 52813.52 88888.00 2006-09-30 04:17:54.406 273 18222.20 93.52 52813.57 88888.00 2006-09-30 04:17:54.906 273 18222.07 93.51 52813.44 88888.00 2006-09-30 04:17:55.406 273 18222.15 93.44 52813.42 88888.00 2006-09-30 04:17:55.906 273 18222.09 93.36 52813.35 88888.00 2006-09-30 04:17:56.403 273 18222.04 93.38 52813.50 88888.00 2006-09-30 04:17:56.903 273 18222.05 93.44 52813.53 88888.00 2006-09-30 04:17:57.403 273 18222.02 93.48 52813.54 88888.00 2006-09-30 04:17:57.903 273 18222.10 93.59 52813.64 88888.00 2006-09-30 04:17:58.403 273 18222.12 93.65 52813.63 88888.00 2006-09-30 04:17:58.903 273 18222.03 93.66 52813.67 88888.00 2006-09-30 04:17:59.403 273 18221.99 93.58 52813.64 88888.00 2006-09-30 04:17:59.903 273 18222.00 93.49 52813.75 88888.00 2006-09-30 04:18:00.403 273 18222.01 93.48 52813.72 88888.00 2006-09-30 04:18:00.903 273 18222.03 93.42 52813.65 88888.00 2006-09-30 04:18:01.403 273 18221.99 93.50 52813.62 88888.00 2006-09-30 04:18:01.903 273 18222.07 93.67 52813.66 88888.00 2006-09-30 04:18:02.403 273 18222.05 93.72 52813.76 88888.00 2006-09-30 04:18:02.903 273 18221.95 93.72 52813.78 88888.00 2006-09-30 04:18:03.403 273 18221.91 93.78 52813.72 88888.00 2006-09-30 04:18:03.903 273 18222.01 93.83 52813.80 88888.00 2006-09-30 04:18:04.403 273 18222.05 93.87 52813.88 88888.00 2006-09-30 04:18:04.903 273 18222.04 93.87 52813.79 88888.00 2006-09-30 04:18:05.403 273 18222.04 93.86 52813.71 88888.00 2006-09-30 04:18:05.903 273 18221.93 93.84 52813.79 88888.00 2006-09-30 04:18:06.403 273 18221.88 93.86 52813.88 88888.00 2006-09-30 04:18:06.903 273 18221.87 93.85 52813.74 88888.00 2006-09-30 04:18:07.403 273 18221.91 93.92 52813.63 88888.00 2006-09-30 04:18:07.903 273 18221.90 93.96 52813.66 88888.00 2006-09-30 04:18:08.403 273 18222.07 93.91 52813.62 88888.00 2006-09-30 04:18:08.903 273 18222.02 94.04 52813.58 88888.00 2006-09-30 04:18:09.403 273 18221.99 94.09 52813.45 88888.00 2006-09-30 04:18:09.903 273 18221.94 94.16 52813.54 88888.00 2006-09-30 04:18:10.403 273 18221.82 94.19 52813.65 88888.00 2006-09-30 04:18:10.903 273 18221.88 94.15 52813.74 88888.00 2006-09-30 04:18:11.403 273 18221.96 94.20 52813.79 88888.00 2006-09-30 04:18:11.903 273 18221.96 94.22 52813.85 88888.00 2006-09-30 04:18:12.403 273 18221.90 94.20 52813.88 88888.00 2006-09-30 04:18:12.903 273 18221.84 94.29 52813.80 88888.00 2006-09-30 04:18:13.403 273 18221.93 94.16 52813.71 88888.00 2006-09-30 04:18:13.903 273 18221.92 94.15 52813.62 88888.00 2006-09-30 04:18:14.403 273 18221.84 94.05 52813.78 88888.00 2006-09-30 04:18:14.903 273 18221.90 94.02 52813.93 88888.00 2006-09-30 04:18:15.403 273 18221.95 94.05 52814.03 88888.00 2006-09-30 04:18:15.903 273 18221.94 94.10 52814.02 88888.00 2006-09-30 04:18:16.403 273 18221.79 94.16 52814.10 88888.00 2006-09-30 04:18:16.903 273 18221.73 94.20 52813.99 88888.00 2006-09-30 04:18:17.403 273 18221.78 94.25 52813.88 88888.00 2006-09-30 04:18:17.903 273 18221.84 94.31 52813.78 88888.00 2006-09-30 04:18:18.403 273 18221.87 94.32 52813.64 88888.00 2006-09-30 04:18:18.903 273 18221.85 94.30 52813.61 88888.00 2006-09-30 04:18:19.403 273 18221.85 94.21 52813.55 88888.00 2006-09-30 04:18:19.903 273 18221.61 94.23 52813.54 88888.00 2006-09-30 04:18:20.403 273 18221.52 94.26 52813.69 88888.00 2006-09-30 04:18:20.903 273 18221.72 94.32 52813.95 88888.00 2006-09-30 04:18:21.403 273 18221.63 94.37 52813.89 88888.00 2006-09-30 04:18:21.903 273 18221.56 94.37 52813.86 88888.00 2006-09-30 04:18:22.403 273 18221.48 94.44 52813.87 88888.00 2006-09-30 04:18:22.903 273 18221.49 94.51 52813.69 88888.00 2006-09-30 04:18:23.403 273 18221.45 94.46 52813.67 88888.00 2006-09-30 04:18:23.903 273 18221.51 94.51 52813.56 88888.00 2006-09-30 04:18:24.403 273 18221.72 94.53 52813.67 88888.00 2006-09-30 04:18:24.903 273 18221.69 94.57 52813.66 88888.00 2006-09-30 04:18:25.403 273 18221.72 94.63 52813.75 88888.00 2006-09-30 04:18:25.903 273 18221.69 94.61 52813.77 88888.00 2006-09-30 04:18:26.403 273 18221.71 94.44 52813.79 88888.00 2006-09-30 04:18:26.903 273 18221.79 94.34 52813.85 88888.00 2006-09-30 04:18:27.403 273 18221.79 94.34 52813.80 88888.00 2006-09-30 04:18:27.903 273 18221.78 94.46 52813.68 88888.00 2006-09-30 04:18:28.403 273 18221.69 94.45 52813.57 88888.00 2006-09-30 04:18:28.903 273 18221.68 94.54 52813.56 88888.00 2006-09-30 04:18:29.403 273 18221.69 94.52 52813.61 88888.00 2006-09-30 04:18:29.903 273 18221.63 94.63 52813.68 88888.00 2006-09-30 04:18:30.403 273 18221.58 94.70 52813.60 88888.00 2006-09-30 04:18:30.903 273 18221.56 94.55 52813.54 88888.00 2006-09-30 04:18:31.403 273 18221.52 94.47 52813.62 88888.00 2006-09-30 04:18:31.903 273 18221.50 94.64 52813.62 88888.00 2006-09-30 04:18:32.403 273 18221.41 94.68 52813.58 88888.00 2006-09-30 04:18:32.903 273 18221.30 94.65 52813.65 88888.00 2006-09-30 04:18:33.403 273 18221.35 94.62 52813.63 88888.00 2006-09-30 04:18:33.903 273 18221.35 94.61 52813.62 88888.00 2006-09-30 04:18:34.403 273 18221.34 94.64 52813.63 88888.00 2006-09-30 04:18:34.903 273 18221.25 94.62 52813.61 88888.00 2006-09-30 04:18:35.403 273 18221.30 94.56 52813.57 88888.00 2006-09-30 04:18:35.903 273 18221.29 94.70 52813.63 88888.00 2006-09-30 04:18:36.403 273 18221.28 94.82 52813.60 88888.00 2006-09-30 04:18:36.903 273 18221.35 94.80 52813.64 88888.00 2006-09-30 04:18:37.403 273 18221.44 94.80 52813.57 88888.00 2006-09-30 04:18:37.903 273 18221.37 94.76 52813.67 88888.00 2006-09-30 04:18:38.403 273 18221.49 94.71 52813.64 88888.00 2006-09-30 04:18:38.903 273 18221.52 94.72 52813.66 88888.00 2006-09-30 04:18:39.403 273 18221.35 94.70 52813.67 88888.00 2006-09-30 04:18:39.903 273 18221.29 94.75 52813.66 88888.00 2006-09-30 04:18:40.403 273 18221.27 94.68 52813.52 88888.00 2006-09-30 04:18:40.903 273 18221.34 94.82 52813.64 88888.00 2006-09-30 04:18:41.403 273 18221.38 94.88 52813.62 88888.00 2006-09-30 04:18:41.903 273 18221.34 94.84 52813.65 88888.00 2006-09-30 04:18:42.403 273 18221.36 94.88 52813.74 88888.00 2006-09-30 04:18:42.903 273 18221.33 94.90 52813.57 88888.00 2006-09-30 04:18:43.403 273 18221.31 94.91 52813.48 88888.00 2006-09-30 04:18:43.903 273 18221.33 94.86 52813.53 88888.00 2006-09-30 04:18:44.403 273 18221.35 94.88 52813.57 88888.00 2006-09-30 04:18:44.903 273 18221.20 94.83 52813.57 88888.00 2006-09-30 04:18:45.403 273 18221.22 94.86 52813.61 88888.00 2006-09-30 04:18:45.903 273 18220.94 94.99 52813.76 88888.00 2006-09-30 04:18:46.403 273 18221.16 95.03 52813.71 88888.00 2006-09-30 04:18:46.903 273 18221.41 95.10 52813.66 88888.00 2006-09-30 04:18:47.403 273 18221.45 95.07 52813.63 88888.00 2006-09-30 04:18:47.903 273 18221.34 95.00 52813.66 88888.00 2006-09-30 04:18:48.403 273 18221.30 94.97 52813.77 88888.00 2006-09-30 04:18:48.903 273 18221.37 94.99 52813.85 88888.00 2006-09-30 04:18:49.403 273 18221.39 94.98 52813.75 88888.00 2006-09-30 04:18:49.903 273 18221.37 95.03 52813.58 88888.00 2006-09-30 04:18:50.403 273 18221.44 95.00 52813.55 88888.00 2006-09-30 04:18:50.903 273 18221.45 94.95 52813.58 88888.00 2006-09-30 04:18:51.403 273 18221.47 94.85 52813.63 88888.00 2006-09-30 04:18:51.903 273 18221.52 94.89 52813.54 88888.00 2006-09-30 04:18:52.403 273 18221.59 94.90 52813.38 88888.00 2006-09-30 04:18:52.903 273 18221.72 94.92 52813.38 88888.00 2006-09-30 04:18:53.403 273 18221.81 94.88 52813.43 88888.00 2006-09-30 04:18:53.903 273 18221.75 95.02 52813.48 88888.00 2006-09-30 04:18:54.403 273 18221.70 95.05 52813.57 88888.00 2006-09-30 04:18:54.903 273 18221.68 95.09 52813.53 88888.00 2006-09-30 04:18:55.403 273 18221.58 94.98 52813.52 88888.00 2006-09-30 04:18:55.903 273 18221.59 94.92 52813.42 88888.00 2006-09-30 04:18:56.403 273 18221.68 95.05 52813.39 88888.00 2006-09-30 04:18:56.903 273 18221.81 95.06 52813.37 88888.00 2006-09-30 04:18:57.403 273 18221.74 95.00 52813.37 88888.00 2006-09-30 04:18:57.903 273 18221.64 95.10 52813.46 88888.00 2006-09-30 04:18:58.403 273 18221.64 95.03 52813.43 88888.00 2006-09-30 04:18:58.903 273 18221.63 95.10 52813.37 88888.00 2006-09-30 04:18:59.403 273 18221.58 95.12 52813.39 88888.00 2006-09-30 04:18:59.903 273 18221.66 95.09 52813.44 88888.00 2006-09-30 04:19:00.403 273 18221.74 95.21 52813.33 88888.00 2006-09-30 04:19:00.903 273 18221.84 95.33 52813.33 88888.00 2006-09-30 04:19:01.403 273 18221.79 95.25 52813.40 88888.00 2006-09-30 04:19:01.903 273 18221.63 95.26 52813.35 88888.00 2006-09-30 04:19:02.403 273 18221.64 95.22 52813.43 88888.00 2006-09-30 04:19:02.903 273 18221.72 95.20 52813.41 88888.00 2006-09-30 04:19:03.403 273 18221.71 95.28 52813.40 88888.00 2006-09-30 04:19:03.903 273 18221.77 95.29 52813.50 88888.00 2006-09-30 04:19:04.403 273 18221.75 95.31 52813.43 88888.00 2006-09-30 04:19:04.903 273 18221.78 95.36 52813.38 88888.00 2006-09-30 04:19:05.403 273 18221.75 95.25 52813.31 88888.00 2006-09-30 04:19:05.903 273 18221.89 95.39 52813.39 88888.00 2006-09-30 04:19:06.403 273 18221.89 95.38 52813.44 88888.00 2006-09-30 04:19:06.903 273 18221.82 95.36 52813.45 88888.00 2006-09-30 04:19:07.403 273 18221.85 95.31 52813.40 88888.00 2006-09-30 04:19:07.903 273 18221.82 95.35 52813.39 88888.00 2006-09-30 04:19:08.403 273 18221.78 95.37 52813.35 88888.00 2006-09-30 04:19:08.903 273 18221.64 95.45 52813.34 88888.00 2006-09-30 04:19:09.403 273 18221.58 95.50 52813.31 88888.00 2006-09-30 04:19:09.903 273 18221.60 95.48 52813.31 88888.00 2006-09-30 04:19:10.403 273 18221.73 95.50 52813.38 88888.00 2006-09-30 04:19:10.903 273 18221.75 95.53 52813.41 88888.00 2006-09-30 04:19:11.403 273 18221.77 95.50 52813.34 88888.00 2006-09-30 04:19:11.903 273 18221.81 95.48 52813.32 88888.00 2006-09-30 04:19:12.403 273 18221.80 95.44 52813.30 88888.00 2006-09-30 04:19:12.903 273 18221.53 95.44 52813.31 88888.00 2006-09-30 04:19:13.403 273 18221.64 95.45 52813.50 88888.00 2006-09-30 04:19:13.903 273 18221.69 95.48 52813.45 88888.00 2006-09-30 04:19:14.403 273 18221.83 95.52 52813.42 88888.00 2006-09-30 04:19:14.903 273 18221.84 95.53 52813.42 88888.00 2006-09-30 04:19:15.403 273 18221.81 95.54 52813.38 88888.00 2006-09-30 04:19:15.903 273 18221.81 95.61 52813.43 88888.00 2006-09-30 04:19:16.403 273 18221.80 95.61 52813.46 88888.00 2006-09-30 04:19:16.903 273 18221.79 95.74 52813.46 88888.00 2006-09-30 04:19:17.403 273 18221.77 95.78 52813.40 88888.00 2006-09-30 04:19:17.903 273 18221.78 95.85 52813.55 88888.00 2006-09-30 04:19:18.403 273 18221.78 95.86 52813.53 88888.00 2006-09-30 04:19:18.903 273 18221.81 95.85 52813.51 88888.00 2006-09-30 04:19:19.403 273 18221.87 95.86 52813.55 88888.00 2006-09-30 04:19:19.903 273 18221.87 95.94 52813.53 88888.00 2006-09-30 04:19:20.403 273 18221.78 95.91 52813.69 88888.00 2006-09-30 04:19:20.903 273 18221.82 95.89 52813.72 88888.00 2006-09-30 04:19:21.403 273 18221.81 96.05 52813.56 88888.00 2006-09-30 04:19:21.903 273 18221.77 96.10 52813.53 88888.00 2006-09-30 04:19:22.403 273 18221.79 96.06 52813.60 88888.00 2006-09-30 04:19:22.903 273 18221.83 96.06 52813.54 88888.00 2006-09-30 04:19:23.403 273 18221.78 96.25 52813.46 88888.00 2006-09-30 04:19:23.903 273 18221.58 96.29 52813.56 88888.00 2006-09-30 04:19:24.403 273 18221.81 96.25 52813.60 88888.00 2006-09-30 04:19:24.903 273 18221.80 96.26 52813.54 88888.00 2006-09-30 04:19:25.403 273 18221.83 96.26 52813.51 88888.00 2006-09-30 04:19:25.903 273 18221.83 96.22 52813.56 88888.00 2006-09-30 04:19:26.403 273 18221.90 96.28 52813.69 88888.00 2006-09-30 04:19:26.903 273 18221.91 96.36 52813.53 88888.00 2006-09-30 04:19:27.403 273 18222.00 96.38 52813.45 88888.00 2006-09-30 04:19:27.903 273 18222.02 96.35 52813.48 88888.00 2006-09-30 04:19:28.403 273 18221.93 96.38 52813.32 88888.00 2006-09-30 04:19:28.903 273 18221.88 96.49 52813.23 88888.00 2006-09-30 04:19:29.403 273 18221.88 96.55 52813.25 88888.00 2006-09-30 04:19:29.903 273 18221.80 96.64 52813.30 88888.00 2006-09-30 04:19:30.403 273 18221.75 96.63 52813.43 88888.00 2006-09-30 04:19:30.903 273 18221.63 96.55 52813.50 88888.00 2006-09-30 04:19:31.403 273 18221.55 96.49 52813.35 88888.00 2006-09-30 04:19:31.903 273 18221.62 96.40 52813.37 88888.00 2006-09-30 04:19:32.403 273 18221.63 96.46 52813.33 88888.00 2006-09-30 04:19:32.903 273 18221.60 96.49 52813.38 88888.00 2006-09-30 04:19:33.403 273 18221.55 96.43 52813.34 88888.00 2006-09-30 04:19:33.903 273 18221.77 96.50 52813.27 88888.00 2006-09-30 04:19:34.403 273 18221.77 96.61 52813.27 88888.00 2006-09-30 04:19:34.903 273 18221.73 96.66 52813.28 88888.00 2006-09-30 04:19:35.403 273 18221.80 96.72 52813.26 88888.00 2006-09-30 04:19:35.903 273 18221.85 96.70 52813.32 88888.00 2006-09-30 04:19:36.403 273 18221.88 96.58 52813.27 88888.00 2006-09-30 04:19:36.903 273 18221.80 96.78 52813.37 88888.00 2006-09-30 04:19:37.403 273 18221.70 96.89 52813.50 88888.00 2006-09-30 04:19:37.903 273 18221.71 96.83 52813.55 88888.00 2006-09-30 04:19:38.403 273 18221.79 96.80 52813.43 88888.00 2006-09-30 04:19:38.903 273 18221.85 96.74 52813.32 88888.00 2006-09-30 04:19:39.403 273 18221.92 96.84 52813.30 88888.00 2006-09-30 04:19:39.903 273 18221.93 96.87 52813.32 88888.00 2006-09-30 04:19:40.403 273 18221.91 96.73 52813.38 88888.00 2006-09-30 04:19:40.903 273 18221.91 96.74 52813.40 88888.00 2006-09-30 04:19:41.403 273 18221.93 96.83 52813.45 88888.00 2006-09-30 04:19:41.903 273 18221.92 96.87 52813.49 88888.00 2006-09-30 04:19:42.403 273 18221.92 96.94 52813.52 88888.00 2006-09-30 04:19:42.903 273 18221.89 96.88 52813.52 88888.00 2006-09-30 04:19:43.403 273 18221.72 96.95 52813.41 88888.00 2006-09-30 04:19:43.903 273 18221.78 96.99 52813.48 88888.00 2006-09-30 04:19:44.403 273 18221.90 97.00 52813.56 88888.00 2006-09-30 04:19:44.903 273 18221.87 97.03 52813.57 88888.00 2006-09-30 04:19:45.403 273 18221.94 96.90 52813.52 88888.00 2006-09-30 04:19:45.903 273 18221.98 96.90 52813.46 88888.00 2006-09-30 04:19:46.403 273 18221.95 97.03 52813.44 88888.00 2006-09-30 04:19:46.903 273 18222.03 96.96 52813.34 88888.00 2006-09-30 04:19:47.403 273 18222.00 96.85 52813.35 88888.00 2006-09-30 04:19:47.903 273 18222.02 96.75 52813.51 88888.00 2006-09-30 04:19:48.403 273 18222.12 96.85 52813.58 88888.00 2006-09-30 04:19:48.903 273 18222.22 97.01 52813.64 88888.00 2006-09-30 04:19:49.403 273 18222.07 97.09 52813.55 88888.00 2006-09-30 04:19:49.903 273 18222.00 97.09 52813.35 88888.00 2006-09-30 04:19:50.403 273 18221.98 97.04 52813.38 88888.00 2006-09-30 04:19:50.903 273 18221.98 97.07 52813.50 88888.00 2006-09-30 04:19:51.403 273 18221.96 97.07 52813.61 88888.00 2006-09-30 04:19:51.903 273 18221.96 97.17 52813.45 88888.00 2006-09-30 04:19:52.403 273 18221.84 97.17 52813.29 88888.00 2006-09-30 04:19:52.903 273 18222.07 97.25 52813.26 88888.00 2006-09-30 04:19:53.403 273 18222.21 97.22 52813.20 88888.00 2006-09-30 04:19:53.903 273 18222.32 97.29 52813.17 88888.00 2006-09-30 04:19:54.403 273 18222.06 97.29 52813.23 88888.00 2006-09-30 04:19:54.903 273 18221.85 97.21 52813.27 88888.00 2006-09-30 04:19:55.403 273 18222.03 97.22 52813.23 88888.00 2006-09-30 04:19:55.903 273 18222.13 97.26 52813.28 88888.00 2006-09-30 04:19:56.403 273 18222.15 97.37 52813.28 88888.00 2006-09-30 04:19:56.903 273 18222.11 97.36 52813.33 88888.00 2006-09-30 04:19:57.403 273 18222.11 97.32 52813.33 88888.00 2006-09-30 04:19:57.903 273 18222.06 97.24 52813.34 88888.00 2006-09-30 04:19:58.403 273 18222.01 97.25 52813.48 88888.00 2006-09-30 04:19:58.903 273 18221.82 97.37 52813.43 88888.00 2006-09-30 04:19:59.403 273 18221.82 97.34 52813.27 88888.00 2006-09-30 04:19:59.903 273 18222.03 97.32 52813.14 88888.00 2006-09-30 04:20:00.403 273 18222.11 97.43 52812.99 88888.00 2006-09-30 04:20:00.903 273 18222.09 97.49 52813.00 88888.00 2006-09-30 04:20:01.403 273 18222.12 97.45 52813.06 88888.00 2006-09-30 04:20:01.903 273 18222.10 97.38 52813.09 88888.00 2006-09-30 04:20:02.403 273 18222.11 97.39 52813.13 88888.00 2006-09-30 04:20:02.903 273 18222.25 97.40 52813.11 88888.00 2006-09-30 04:20:03.403 273 18222.26 97.35 52813.21 88888.00 2006-09-30 04:20:03.903 273 18222.23 97.33 52813.30 88888.00 2006-09-30 04:20:04.403 273 18222.16 97.42 52813.34 88888.00 2006-09-30 04:20:04.903 273 18222.22 97.50 52813.37 88888.00 2006-09-30 04:20:05.403 273 18222.26 97.61 52813.45 88888.00 2006-09-30 04:20:05.903 273 18222.05 97.66 52813.44 88888.00 2006-09-30 04:20:06.403 273 18222.14 97.59 52813.43 88888.00 2006-09-30 04:20:06.903 273 18222.21 97.50 52813.39 88888.00 2006-09-30 04:20:07.403 273 18222.07 97.51 52813.49 88888.00 2006-09-30 04:20:07.903 273 18222.01 97.51 52813.43 88888.00 2006-09-30 04:20:08.403 273 18222.01 97.48 52813.35 88888.00 2006-09-30 04:20:08.903 273 18222.10 97.58 52813.38 88888.00 2006-09-30 04:20:09.403 273 18222.07 97.67 52813.33 88888.00 2006-09-30 04:20:09.903 273 18222.05 97.71 52813.32 88888.00 2006-09-30 04:20:10.403 273 18222.11 97.72 52813.30 88888.00 2006-09-30 04:20:10.903 273 18222.18 97.73 52813.35 88888.00 2006-09-30 04:20:11.403 273 18222.13 97.71 52813.39 88888.00 2006-09-30 04:20:11.903 273 18222.00 97.64 52813.32 88888.00 2006-09-30 04:20:12.403 273 18222.01 97.76 52813.34 88888.00 2006-09-30 04:20:12.903 273 18222.03 97.78 52813.30 88888.00 2006-09-30 04:20:13.403 273 18222.03 97.77 52813.27 88888.00 2006-09-30 04:20:13.903 273 18222.05 97.62 52813.34 88888.00 2006-09-30 04:20:14.403 273 18222.09 97.53 52813.35 88888.00 2006-09-30 04:20:14.903 273 18222.02 97.54 52813.35 88888.00 2006-09-30 04:20:15.403 273 18222.05 97.55 52813.35 88888.00 2006-09-30 04:20:15.903 273 18222.12 97.72 52813.37 88888.00 2006-09-30 04:20:16.403 273 18222.07 97.75 52813.48 88888.00 2006-09-30 04:20:16.903 273 18222.04 97.79 52813.52 88888.00 2006-09-30 04:20:17.403 273 18222.10 97.83 52813.41 88888.00 2006-09-30 04:20:17.903 273 18222.27 97.77 52813.44 88888.00 2006-09-30 04:20:18.403 273 18222.26 97.91 52813.48 88888.00 2006-09-30 04:20:18.903 273 18222.15 97.88 52813.42 88888.00 2006-09-30 04:20:19.403 273 18222.15 97.89 52813.30 88888.00 2006-09-30 04:20:19.903 273 18222.26 97.85 52813.22 88888.00 2006-09-30 04:20:20.403 273 18222.29 97.91 52813.27 88888.00 2006-09-30 04:20:20.903 273 18222.16 98.02 52813.27 88888.00 2006-09-30 04:20:21.403 273 18222.18 98.02 52813.29 88888.00 2006-09-30 04:20:21.903 273 18222.16 97.95 52813.33 88888.00 2006-09-30 04:20:22.403 273 18222.12 98.06 52813.40 88888.00 2006-09-30 04:20:22.903 273 18222.18 98.12 52813.39 88888.00 2006-09-30 04:20:23.403 273 18222.16 98.15 52813.52 88888.00 2006-09-30 04:20:23.903 273 18222.17 98.14 52813.57 88888.00 2006-09-30 04:20:24.403 273 18222.23 98.07 52813.50 88888.00 2006-09-30 04:20:24.903 273 18222.18 98.12 52813.55 88888.00 2006-09-30 04:20:25.403 273 18222.12 98.12 52813.53 88888.00 2006-09-30 04:20:25.903 273 18222.16 98.11 52813.44 88888.00 2006-09-30 04:20:26.403 273 18221.87 98.13 52813.51 88888.00 2006-09-30 04:20:26.903 273 18221.84 98.11 52813.42 88888.00 2006-09-30 04:20:27.403 273 18221.92 98.04 52813.37 88888.00 2006-09-30 04:20:27.903 273 18221.88 98.02 52813.38 88888.00 2006-09-30 04:20:28.403 273 18221.81 98.08 52813.52 88888.00 2006-09-30 04:20:28.903 273 18221.72 98.17 52813.55 88888.00 2006-09-30 04:20:29.403 273 18221.70 98.14 52813.51 88888.00 2006-09-30 04:20:29.903 273 18221.71 98.19 52813.49 88888.00 2006-09-30 04:20:30.403 273 18221.64 98.32 52813.43 88888.00 2006-09-30 04:20:30.903 273 18221.69 98.30 52813.35 88888.00 2006-09-30 04:20:31.403 273 18221.64 98.20 52813.26 88888.00 2006-09-30 04:20:31.903 273 18221.70 98.15 52813.18 88888.00 2006-09-30 04:20:32.403 273 18221.80 98.25 52813.30 88888.00 2006-09-30 04:20:32.903 273 18221.83 98.26 52813.35 88888.00 2006-09-30 04:20:33.403 273 18221.89 98.20 52813.31 88888.00 2006-09-30 04:20:33.903 273 18221.80 98.20 52813.29 88888.00 2006-09-30 04:20:34.403 273 18221.96 98.17 52813.34 88888.00 2006-09-30 04:20:34.903 273 18222.12 98.13 52813.26 88888.00 2006-09-30 04:20:35.403 273 18222.11 98.16 52813.27 88888.00 2006-09-30 04:20:35.903 273 18222.05 98.22 52813.28 88888.00 2006-09-30 04:20:36.403 273 18222.12 98.30 52813.23 88888.00 2006-09-30 04:20:36.903 273 18222.20 98.34 52813.23 88888.00 2006-09-30 04:20:37.403 273 18222.22 98.38 52813.22 88888.00 2006-09-30 04:20:37.903 273 18222.18 98.41 52813.22 88888.00 2006-09-30 04:20:38.403 273 18222.20 98.49 52813.19 88888.00 2006-09-30 04:20:38.903 273 18222.15 98.47 52813.17 88888.00 2006-09-30 04:20:39.403 273 18222.07 98.49 52813.16 88888.00 2006-09-30 04:20:39.903 273 18222.07 98.50 52813.20 88888.00 2006-09-30 04:20:40.403 273 18222.18 98.53 52813.27 88888.00 2006-09-30 04:20:40.903 273 18222.20 98.55 52813.34 88888.00 2006-09-30 04:20:41.403 273 18222.18 98.54 52813.33 88888.00 2006-09-30 04:20:41.903 273 18222.11 98.52 52813.25 88888.00 2006-09-30 04:20:42.403 273 18222.06 98.51 52813.22 88888.00 2006-09-30 04:20:42.903 273 18222.13 98.52 52813.25 88888.00 2006-09-30 04:20:43.403 273 18222.16 98.51 52813.17 88888.00 2006-09-30 04:20:43.903 273 18222.15 98.55 52813.17 88888.00 2006-09-30 04:20:44.403 273 18222.17 98.57 52813.28 88888.00 2006-09-30 04:20:44.903 273 18222.20 98.64 52813.22 88888.00 2006-09-30 04:20:45.403 273 18222.21 98.71 52813.08 88888.00 2006-09-30 04:20:45.903 273 18222.26 98.69 52813.19 88888.00 2006-09-30 04:20:46.403 273 18222.37 98.69 52813.15 88888.00 2006-09-30 04:20:46.903 273 18222.46 98.67 52813.15 88888.00 2006-09-30 04:20:47.403 273 18222.39 98.65 52813.17 88888.00 2006-09-30 04:20:47.903 273 18222.45 98.64 52813.04 88888.00 2006-09-30 04:20:48.403 273 18222.38 98.67 52813.07 88888.00 2006-09-30 04:20:48.903 273 18222.25 98.64 52813.10 88888.00 2006-09-30 04:20:49.403 273 18222.33 98.61 52813.18 88888.00 2006-09-30 04:20:49.903 273 18222.23 98.59 52813.11 88888.00 2006-09-30 04:20:50.403 273 18222.24 98.65 52813.11 88888.00 2006-09-30 04:20:50.903 273 18222.34 98.67 52813.10 88888.00 2006-09-30 04:20:51.403 273 18222.29 98.68 52813.07 88888.00 2006-09-30 04:20:51.903 273 18222.24 98.69 52813.03 88888.00 2006-09-30 04:20:52.403 273 18222.24 98.73 52813.00 88888.00 2006-09-30 04:20:52.903 273 18222.23 98.76 52813.06 88888.00 2006-09-30 04:20:53.403 273 18222.21 98.73 52813.10 88888.00 2006-09-30 04:20:53.903 273 18222.18 98.74 52813.03 88888.00 2006-09-30 04:20:54.403 273 18222.20 98.77 52813.19 88888.00 2006-09-30 04:20:54.903 273 18222.21 98.78 52813.11 88888.00 2006-09-30 04:20:55.403 273 18222.13 98.77 52813.19 88888.00 2006-09-30 04:20:55.903 273 18222.20 98.95 52813.21 88888.00 2006-09-30 04:20:56.403 273 18222.20 98.91 52813.25 88888.00 2006-09-30 04:20:56.903 273 18222.12 98.91 52813.29 88888.00 2006-09-30 04:20:57.403 273 18222.21 98.98 52813.27 88888.00 2006-09-30 04:20:57.903 273 18222.23 98.96 52813.28 88888.00 2006-09-30 04:20:58.403 273 18222.17 98.97 52813.27 88888.00 2006-09-30 04:20:58.903 273 18222.13 98.99 52813.31 88888.00 2006-09-30 04:20:59.403 273 18221.93 99.04 52813.30 88888.00 2006-09-30 04:20:59.903 273 18221.96 99.05 52813.35 88888.00 2006-09-30 04:21:00.403 273 18222.11 99.08 52813.32 88888.00 2006-09-30 04:21:00.903 273 18221.90 99.09 52813.28 88888.00 2006-09-30 04:21:01.403 273 18221.90 99.10 52813.13 88888.00 2006-09-30 04:21:01.903 273 18221.99 99.08 52813.15 88888.00 2006-09-30 04:21:02.403 273 18222.17 99.08 52813.29 88888.00 2006-09-30 04:21:02.903 273 18222.14 99.08 52813.33 88888.00 2006-09-30 04:21:03.403 273 18222.01 99.15 52813.29 88888.00 2006-09-30 04:21:03.903 273 18221.96 99.18 52813.41 88888.00 2006-09-30 04:21:04.403 273 18222.00 99.28 52813.48 88888.00 2006-09-30 04:21:04.903 273 18222.06 99.30 52813.48 88888.00 2006-09-30 04:21:05.403 273 18221.99 99.26 52813.40 88888.00 2006-09-30 04:21:05.903 273 18222.07 99.22 52813.35 88888.00 2006-09-30 04:21:06.403 273 18222.20 99.29 52813.43 88888.00 2006-09-30 04:21:06.903 273 18222.10 99.35 52813.48 88888.00 2006-09-30 04:21:07.403 273 18221.99 99.37 52813.50 88888.00 2006-09-30 04:21:07.903 273 18222.01 99.32 52813.54 88888.00 2006-09-30 04:21:08.403 273 18221.99 99.22 52813.54 88888.00 2006-09-30 04:21:08.903 273 18221.85 99.28 52813.46 88888.00 2006-09-30 04:21:09.403 273 18221.88 99.44 52813.53 88888.00 2006-09-30 04:21:09.903 273 18221.84 99.47 52813.55 88888.00 2006-09-30 04:21:10.403 273 18222.16 99.39 52813.48 88888.00 2006-09-30 04:21:10.903 273 18222.21 99.32 52813.44 88888.00 2006-09-30 04:21:11.403 273 18222.05 99.37 52813.40 88888.00 2006-09-30 04:21:11.903 273 18221.99 99.41 52813.38 88888.00 2006-09-30 04:21:12.403 273 18222.04 99.41 52813.53 88888.00 2006-09-30 04:21:12.903 273 18222.16 99.44 52813.56 88888.00 2006-09-30 04:21:13.403 273 18222.16 99.55 52813.56 88888.00 2006-09-30 04:21:13.903 273 18222.17 99.53 52813.52 88888.00 2006-09-30 04:21:14.403 273 18222.11 99.54 52813.50 88888.00 2006-09-30 04:21:14.903 273 18222.06 99.67 52813.43 88888.00 2006-09-30 04:21:15.403 273 18222.23 99.74 52813.42 88888.00 2006-09-30 04:21:15.903 273 18222.14 99.71 52813.35 88888.00 2006-09-30 04:21:16.403 273 18221.92 99.69 52813.34 88888.00 2006-09-30 04:21:16.903 273 18221.80 99.63 52813.33 88888.00 2006-09-30 04:21:17.403 273 18221.74 99.63 52813.29 88888.00 2006-09-30 04:21:17.903 273 18221.71 99.68 52813.29 88888.00 2006-09-30 04:21:18.403 273 18221.82 99.71 52813.37 88888.00 2006-09-30 04:21:18.903 273 18221.89 99.70 52813.37 88888.00 2006-09-30 04:21:19.403 273 18221.66 99.71 52813.42 88888.00 2006-09-30 04:21:19.903 273 18221.72 99.75 52813.44 88888.00 2006-09-30 04:21:20.403 273 18221.70 99.80 52813.54 88888.00 2006-09-30 04:21:20.903 273 18221.67 99.78 52813.56 88888.00 2006-09-30 04:21:21.403 273 18221.72 99.81 52813.50 88888.00 2006-09-30 04:21:21.903 273 18221.70 99.88 52813.55 88888.00 2006-09-30 04:21:22.403 273 18221.72 99.94 52813.57 88888.00 2006-09-30 04:21:22.903 273 18221.74 99.99 52813.58 88888.00 2006-09-30 04:21:23.403 273 18221.75 99.97 52813.49 88888.00 2006-09-30 04:21:23.903 273 18221.77 99.91 52813.44 88888.00 2006-09-30 04:21:24.403 273 18221.77 99.88 52813.37 88888.00 2006-09-30 04:21:24.903 273 18221.79 99.96 52813.28 88888.00 2006-09-30 04:21:25.403 273 18221.81 99.98 52813.37 88888.00 2006-09-30 04:21:25.903 273 18221.91 99.92 52813.32 88888.00 2006-09-30 04:21:26.403 273 18222.09 99.94 52813.30 88888.00 2006-09-30 04:21:26.903 273 18222.11 99.96 52813.32 88888.00 2006-09-30 04:21:27.403 273 18221.99 99.86 52813.35 88888.00 2006-09-30 04:21:27.903 273 18222.06 99.90 52813.39 88888.00 2006-09-30 04:21:28.403 273 18222.09 100.00 52813.35 88888.00 2006-09-30 04:21:28.903 273 18222.05 100.02 52813.26 88888.00 2006-09-30 04:21:29.403 273 18221.99 100.13 52813.20 88888.00 2006-09-30 04:21:29.903 273 18221.98 100.16 52813.22 88888.00 2006-09-30 04:21:30.403 273 18222.01 100.18 52813.35 88888.00 2006-09-30 04:21:30.903 273 18222.07 100.14 52813.35 88888.00 2006-09-30 04:21:31.403 273 18222.13 100.09 52813.35 88888.00 2006-09-30 04:21:31.903 273 18222.15 100.07 52813.43 88888.00 2006-09-30 04:21:32.403 273 18222.03 100.13 52813.44 88888.00 2006-09-30 04:21:32.903 273 18221.84 100.21 52813.38 88888.00 2006-09-30 04:21:33.403 273 18221.71 100.20 52813.23 88888.00 2006-09-30 04:21:33.903 273 18221.70 100.20 52813.20 88888.00 2006-09-30 04:21:34.403 273 18221.62 100.16 52813.21 88888.00 2006-09-30 04:21:34.903 273 18221.51 100.16 52813.19 88888.00 2006-09-30 04:21:35.403 273 18221.47 100.17 52813.19 88888.00 2006-09-30 04:21:35.903 273 18221.44 100.15 52813.26 88888.00 2006-09-30 04:21:36.403 273 18221.31 100.20 52813.27 88888.00 2006-09-30 04:21:36.903 273 18221.44 100.26 52813.21 88888.00 2006-09-30 04:21:37.403 273 18221.41 100.35 52813.33 88888.00 2006-09-30 04:21:37.903 273 18221.41 100.37 52813.27 88888.00 2006-09-30 04:21:38.403 273 18221.51 100.31 52813.29 88888.00 2006-09-30 04:21:38.903 273 18221.46 100.30 52813.50 88888.00 2006-09-30 04:21:39.403 273 18221.60 100.38 52813.53 88888.00 2006-09-30 04:21:39.903 273 18222.26 100.42 52813.55 88888.00 2006-09-30 04:21:40.403 273 18222.40 100.46 52813.48 88888.00 2006-09-30 04:21:40.903 273 18222.39 100.51 52813.35 88888.00 2006-09-30 04:21:41.403 273 18221.84 100.46 52813.25 88888.00 2006-09-30 04:21:41.903 273 18221.57 100.46 52813.21 88888.00 2006-09-30 04:21:42.403 273 18221.44 100.49 52813.11 88888.00 2006-09-30 04:21:42.903 273 18221.40 100.56 52813.11 88888.00 2006-09-30 04:21:43.403 273 18221.39 100.59 52813.16 88888.00 2006-09-30 04:21:43.903 273 18221.39 100.59 52813.16 88888.00 2006-09-30 04:21:44.403 273 18221.48 100.61 52813.10 88888.00 2006-09-30 04:21:44.903 273 18221.42 100.71 52813.06 88888.00 2006-09-30 04:21:45.403 273 18221.52 100.72 52813.05 88888.00 2006-09-30 04:21:45.903 273 18221.85 100.72 52813.00 88888.00 2006-09-30 04:21:46.403 273 18222.01 100.70 52812.97 88888.00 2006-09-30 04:21:46.903 273 18221.75 100.67 52812.95 88888.00 2006-09-30 04:21:47.403 273 18221.53 100.73 52812.96 88888.00 2006-09-30 04:21:47.903 273 18221.61 100.85 52812.98 88888.00 2006-09-30 04:21:48.403 273 18221.71 100.90 52813.15 88888.00 2006-09-30 04:21:48.903 273 18221.63 100.84 52813.10 88888.00 2006-09-30 04:21:49.403 273 18221.48 100.96 52813.04 88888.00 2006-09-30 04:21:49.903 273 18221.77 101.04 52813.03 88888.00 2006-09-30 04:21:50.403 273 18221.77 101.01 52813.03 88888.00 2006-09-30 04:21:50.903 273 18221.51 101.00 52813.04 88888.00 2006-09-30 04:21:51.403 273 18221.64 101.04 52812.91 88888.00 2006-09-30 04:21:51.903 273 18221.93 101.05 52812.92 88888.00 2006-09-30 04:21:52.403 273 18221.93 100.94 52812.99 88888.00 2006-09-30 04:21:52.903 273 18221.99 100.96 52813.04 88888.00 2006-09-30 04:21:53.403 273 18222.02 100.99 52812.92 88888.00 2006-09-30 04:21:53.903 273 18222.00 101.03 52812.99 88888.00 2006-09-30 04:21:54.403 273 18222.00 101.06 52813.08 88888.00 2006-09-30 04:21:54.903 273 18221.89 100.98 52813.02 88888.00 2006-09-30 04:21:55.403 273 18221.58 101.03 52813.04 88888.00 2006-09-30 04:21:55.903 273 18221.57 101.08 52813.08 88888.00 2006-09-30 04:21:56.403 273 18221.50 101.10 52813.06 88888.00 2006-09-30 04:21:56.903 273 18221.49 101.05 52813.08 88888.00 2006-09-30 04:21:57.403 273 18221.41 101.04 52813.03 88888.00 2006-09-30 04:21:57.903 273 18221.30 100.96 52813.00 88888.00 2006-09-30 04:21:58.403 273 18221.31 101.07 52812.98 88888.00 2006-09-30 04:21:58.903 273 18221.33 101.20 52813.14 88888.00 2006-09-30 04:21:59.403 273 18221.35 101.17 52813.13 88888.00 2006-09-30 04:21:59.903 273 18221.26 101.05 52813.14 88888.00 2006-09-30 04:22:00.403 273 18221.26 101.06 52813.14 88888.00 2006-09-30 04:22:00.903 273 18221.30 101.18 52813.08 88888.00 2006-09-30 04:22:01.403 273 18221.31 101.24 52813.02 88888.00 2006-09-30 04:22:01.903 273 18221.30 101.21 52813.05 88888.00 2006-09-30 04:22:02.403 273 18221.27 101.16 52813.11 88888.00 2006-09-30 04:22:02.903 273 18221.40 101.21 52813.06 88888.00 2006-09-30 04:22:03.403 273 18221.38 101.31 52813.03 88888.00 2006-09-30 04:22:03.903 273 18221.40 101.28 52812.95 88888.00 2006-09-30 04:22:04.403 273 18221.40 101.23 52812.97 88888.00 2006-09-30 04:22:04.903 273 18221.42 101.35 52813.06 88888.00 2006-09-30 04:22:05.403 273 18221.45 101.33 52813.13 88888.00 2006-09-30 04:22:05.903 273 18221.45 101.35 52813.20 88888.00 2006-09-30 04:22:06.403 273 18221.37 101.24 52813.16 88888.00 2006-09-30 04:22:06.903 273 18221.46 101.30 52813.16 88888.00 2006-09-30 04:22:07.403 273 18221.49 101.38 52813.09 88888.00 2006-09-30 04:22:07.903 273 18221.45 101.45 52813.09 88888.00 2006-09-30 04:22:08.403 273 18221.44 101.46 52813.13 88888.00 2006-09-30 04:22:08.903 273 18221.50 101.47 52813.15 88888.00 2006-09-30 04:22:09.403 273 18221.48 101.51 52813.00 88888.00 2006-09-30 04:22:09.903 273 18221.37 101.53 52813.03 88888.00 2006-09-30 04:22:10.403 273 18221.37 101.44 52813.10 88888.00 2006-09-30 04:22:10.903 273 18221.47 101.42 52813.03 88888.00 2006-09-30 04:22:11.403 273 18221.47 101.47 52813.06 88888.00 2006-09-30 04:22:11.903 273 18221.79 101.45 52813.08 88888.00 2006-09-30 04:22:12.403 273 18222.00 101.45 52813.02 88888.00 2006-09-30 04:22:12.903 273 18221.94 101.43 52813.02 88888.00 2006-09-30 04:22:13.403 273 18222.01 101.48 52812.94 88888.00 2006-09-30 04:22:13.903 273 18222.00 101.51 52812.86 88888.00 2006-09-30 04:22:14.403 273 18221.98 101.58 52812.92 88888.00 2006-09-30 04:22:14.903 273 18221.94 101.50 52813.08 88888.00 2006-09-30 04:22:15.403 273 18221.94 101.51 52813.18 88888.00 2006-09-30 04:22:15.903 273 18221.99 101.71 52813.13 88888.00 2006-09-30 04:22:16.403 273 18222.01 101.78 52813.07 88888.00 2006-09-30 04:22:16.903 273 18222.02 101.77 52813.07 88888.00 2006-09-30 04:22:17.403 273 18222.02 101.74 52813.09 88888.00 2006-09-30 04:22:17.903 273 18221.99 101.75 52813.06 88888.00 2006-09-30 04:22:18.403 273 18221.96 101.76 52812.91 88888.00 2006-09-30 04:22:18.903 273 18221.99 101.69 52812.90 88888.00 2006-09-30 04:22:19.403 273 18222.07 101.69 52812.94 88888.00 2006-09-30 04:22:19.903 273 18221.98 101.76 52812.88 88888.00 2006-09-30 04:22:20.403 273 18221.64 101.75 52812.90 88888.00 2006-09-30 04:22:20.903 273 18221.50 101.80 52812.88 88888.00 2006-09-30 04:22:21.403 273 18221.52 101.79 52813.00 88888.00 2006-09-30 04:22:21.903 273 18221.78 101.79 52813.06 88888.00 2006-09-30 04:22:22.403 273 18221.85 101.82 52813.15 88888.00 2006-09-30 04:22:22.903 273 18222.00 101.80 52813.23 88888.00 2006-09-30 04:22:23.403 273 18222.03 101.80 52813.16 88888.00 2006-09-30 04:22:23.903 273 18221.96 101.84 52813.27 88888.00 2006-09-30 04:22:24.403 273 18221.87 101.89 52813.30 88888.00 2006-09-30 04:22:24.903 273 18221.83 101.89 52813.19 88888.00 2006-09-30 04:22:25.403 273 18221.85 101.94 52813.00 88888.00 2006-09-30 04:22:25.903 273 18221.84 101.95 52812.91 88888.00 2006-09-30 04:22:26.403 273 18221.88 101.96 52812.90 88888.00 2006-09-30 04:22:26.903 273 18221.89 101.95 52812.84 88888.00 2006-09-30 04:22:27.403 273 18221.83 101.95 52812.90 88888.00 2006-09-30 04:22:27.903 273 18221.87 102.04 52812.95 88888.00 2006-09-30 04:22:28.403 273 18221.88 102.12 52812.94 88888.00 2006-09-30 04:22:28.903 273 18221.89 102.13 52812.96 88888.00 2006-09-30 04:22:29.403 273 18221.85 102.16 52812.95 88888.00 2006-09-30 04:22:29.903 273 18221.92 102.10 52812.92 88888.00 2006-09-30 04:22:30.403 273 18221.93 102.11 52812.94 88888.00 2006-09-30 04:22:30.903 273 18221.98 102.10 52812.97 88888.00 2006-09-30 04:22:31.403 273 18222.00 102.10 52813.05 88888.00 2006-09-30 04:22:31.903 273 18222.05 102.17 52813.04 88888.00 2006-09-30 04:22:32.403 273 18222.09 102.22 52813.00 88888.00 2006-09-30 04:22:32.903 273 18222.09 102.25 52812.93 88888.00 2006-09-30 04:22:33.403 273 18222.03 102.23 52812.90 88888.00 2006-09-30 04:22:33.903 273 18221.93 102.24 52813.02 88888.00 2006-09-30 04:22:34.403 273 18221.88 102.31 52813.09 88888.00 2006-09-30 04:22:34.903 273 18221.89 102.33 52813.18 88888.00 2006-09-30 04:22:35.403 273 18222.00 102.39 52813.23 88888.00 2006-09-30 04:22:35.903 273 18222.03 102.40 52813.21 88888.00 2006-09-30 04:22:36.403 273 18222.10 102.37 52813.32 88888.00 2006-09-30 04:22:36.903 273 18222.00 102.32 52813.18 88888.00 2006-09-30 04:22:37.403 273 18222.04 102.34 52813.14 88888.00 2006-09-30 04:22:37.903 273 18222.15 102.37 52813.05 88888.00 2006-09-30 04:22:38.403 273 18222.09 102.43 52812.96 88888.00 2006-09-30 04:22:38.903 273 18222.09 102.37 52812.87 88888.00 2006-09-30 04:22:39.403 273 18222.15 102.31 52812.91 88888.00 2006-09-30 04:22:39.903 273 18222.27 102.26 52812.96 88888.00 2006-09-30 04:22:40.403 273 18222.29 102.31 52812.93 88888.00 2006-09-30 04:22:40.903 273 18222.18 102.37 52812.86 88888.00 2006-09-30 04:22:41.403 273 18222.25 102.38 52812.75 88888.00 2006-09-30 04:22:41.903 273 18222.24 102.37 52812.73 88888.00 2006-09-30 04:22:42.403 273 18222.15 102.42 52812.85 88888.00 2006-09-30 04:22:42.903 273 18222.18 102.42 52812.83 88888.00 2006-09-30 04:22:43.403 273 18222.11 102.37 52812.85 88888.00 2006-09-30 04:22:43.903 273 18221.75 102.31 52812.87 88888.00 2006-09-30 04:22:44.403 273 18221.78 102.34 52812.86 88888.00 2006-09-30 04:22:44.903 273 18222.02 102.37 52812.91 88888.00 2006-09-30 04:22:45.403 273 18222.01 102.49 52812.92 88888.00 2006-09-30 04:22:45.903 273 18221.92 102.54 52812.92 88888.00 2006-09-30 04:22:46.403 273 18221.93 102.51 52812.91 88888.00 2006-09-30 04:22:46.903 273 18221.95 102.54 52812.95 88888.00 2006-09-30 04:22:47.403 273 18222.00 102.49 52812.94 88888.00 2006-09-30 04:22:47.903 273 18222.04 102.50 52812.93 88888.00 2006-09-30 04:22:48.403 273 18222.02 102.46 52812.88 88888.00 2006-09-30 04:22:48.903 273 18222.01 102.47 52812.91 88888.00 2006-09-30 04:22:49.403 273 18222.09 102.54 52812.87 88888.00 2006-09-30 04:22:49.903 273 18222.11 102.59 52812.82 88888.00 2006-09-30 04:22:50.403 273 18222.05 102.63 52812.85 88888.00 2006-09-30 04:22:50.903 273 18222.02 102.62 52812.94 88888.00 2006-09-30 04:22:51.403 273 18222.13 102.57 52812.95 88888.00 2006-09-30 04:22:51.903 273 18222.07 102.67 52813.05 88888.00 2006-09-30 04:22:52.403 273 18222.13 102.82 52813.07 88888.00 2006-09-30 04:22:52.903 273 18222.16 102.81 52813.03 88888.00 2006-09-30 04:22:53.403 273 18222.17 102.79 52812.99 88888.00 2006-09-30 04:22:53.903 273 18222.07 102.85 52812.91 88888.00 2006-09-30 04:22:54.403 273 18222.10 102.89 52812.74 88888.00 2006-09-30 04:22:54.903 273 18222.15 102.95 52812.79 88888.00 2006-09-30 04:22:55.403 273 18222.16 102.88 52812.81 88888.00 2006-09-30 04:22:55.903 273 18222.10 102.81 52812.93 88888.00 2006-09-30 04:22:56.403 273 18222.05 102.83 52813.08 88888.00 2006-09-30 04:22:56.903 273 18222.01 102.88 52813.06 88888.00 2006-09-30 04:22:57.403 273 18222.07 102.86 52813.00 88888.00 2006-09-30 04:22:57.903 273 18222.18 102.86 52812.97 88888.00 2006-09-30 04:22:58.403 273 18222.14 102.89 52812.93 88888.00 2006-09-30 04:22:58.903 273 18222.04 103.00 52813.02 88888.00 2006-09-30 04:22:59.403 273 18221.96 102.97 52812.99 88888.00 2006-09-30 04:22:59.903 273 18221.98 102.95 52812.91 88888.00 2006-09-30 04:23:00.403 273 18221.85 103.00 52812.87 88888.00 2006-09-30 04:23:00.903 273 18221.77 103.04 52812.84 88888.00 2006-09-30 04:23:01.403 273 18221.74 102.98 52812.79 88888.00 2006-09-30 04:23:01.903 273 18221.89 102.95 52812.74 88888.00 2006-09-30 04:23:02.403 273 18222.15 102.95 52812.68 88888.00 2006-09-30 04:23:02.903 273 18222.14 102.97 52812.64 88888.00 2006-09-30 04:23:03.403 273 18221.99 102.92 52812.74 88888.00 2006-09-30 04:23:03.903 273 18221.98 102.88 52812.76 88888.00 2006-09-30 04:23:04.403 273 18222.14 102.87 52812.73 88888.00 2006-09-30 04:23:04.903 273 18222.27 102.94 52812.69 88888.00 2006-09-30 04:23:05.403 273 18222.28 103.03 52812.71 88888.00 2006-09-30 04:23:05.903 273 18222.21 103.13 52812.68 88888.00 2006-09-30 04:23:06.403 273 18221.99 103.16 52812.62 88888.00 2006-09-30 04:23:06.903 273 18221.75 103.07 52812.62 88888.00 2006-09-30 04:23:07.403 273 18221.66 103.04 52812.62 88888.00 2006-09-30 04:23:07.903 273 18221.53 103.01 52812.61 88888.00 2006-09-30 04:23:08.403 273 18221.57 102.96 52812.63 88888.00 2006-09-30 04:23:08.903 273 18221.71 102.98 52812.55 88888.00 2006-09-30 04:23:09.403 273 18221.89 102.99 52812.58 88888.00 2006-09-30 04:23:09.903 273 18222.05 102.99 52812.61 88888.00 2006-09-30 04:23:10.403 273 18222.01 102.95 52812.70 88888.00 2006-09-30 04:23:10.903 273 18222.03 103.02 52812.79 88888.00 2006-09-30 04:23:11.403 273 18221.89 103.01 52812.70 88888.00 2006-09-30 04:23:11.903 273 18221.87 102.95 52812.58 88888.00 2006-09-30 04:23:12.403 273 18221.90 103.03 52812.45 88888.00 2006-09-30 04:23:12.903 273 18222.01 103.05 52812.51 88888.00 2006-09-30 04:23:13.403 273 18222.01 103.10 52812.64 88888.00 2006-09-30 04:23:13.903 273 18221.91 103.12 52812.79 88888.00 2006-09-30 04:23:14.403 273 18221.92 103.19 52812.81 88888.00 2006-09-30 04:23:14.903 273 18221.93 103.14 52812.79 88888.00 2006-09-30 04:23:15.403 273 18221.85 103.17 52812.73 88888.00 2006-09-30 04:23:15.903 273 18221.80 103.18 52812.59 88888.00 2006-09-30 04:23:16.403 273 18221.81 103.19 52812.64 88888.00 2006-09-30 04:23:16.903 273 18221.91 103.22 52812.63 88888.00 2006-09-30 04:23:17.403 273 18222.01 103.21 52812.68 88888.00 2006-09-30 04:23:17.903 273 18221.93 103.26 52812.71 88888.00 2006-09-30 04:23:18.403 273 18221.90 103.25 52812.71 88888.00 2006-09-30 04:23:18.903 273 18221.87 103.33 52812.65 88888.00 2006-09-30 04:23:19.403 273 18221.85 103.36 52812.61 88888.00 2006-09-30 04:23:19.903 273 18221.94 103.31 52812.64 88888.00 2006-09-30 04:23:20.403 273 18221.93 103.31 52812.58 88888.00 2006-09-30 04:23:20.903 273 18221.94 103.37 52812.50 88888.00 2006-09-30 04:23:21.403 273 18221.85 103.36 52812.60 88888.00 2006-09-30 04:23:21.903 273 18221.85 103.32 52812.62 88888.00 2006-09-30 04:23:22.403 273 18221.87 103.36 52812.60 88888.00 2006-09-30 04:23:22.903 273 18221.90 103.34 52812.64 88888.00 2006-09-30 04:23:23.403 273 18221.98 103.41 52812.51 88888.00 2006-09-30 04:23:23.903 273 18222.06 103.42 52812.53 88888.00 2006-09-30 04:23:24.403 273 18222.28 103.44 52812.62 88888.00 2006-09-30 04:23:24.903 273 18222.26 103.41 52812.59 88888.00 2006-09-30 04:23:25.403 273 18222.33 103.30 52812.51 88888.00 2006-09-30 04:23:25.903 273 18222.33 103.23 52812.42 88888.00 2006-09-30 04:23:26.403 273 18222.20 103.35 52812.46 88888.00 2006-09-30 04:23:26.903 273 18222.31 103.40 52812.46 88888.00 2006-09-30 04:23:27.403 273 18222.36 103.33 52812.57 88888.00 2006-09-30 04:23:27.903 273 18222.42 103.23 52812.48 88888.00 2006-09-30 04:23:28.403 273 18222.15 103.26 52812.55 88888.00 2006-09-30 04:23:28.903 273 18221.85 103.38 52812.56 88888.00 2006-09-30 04:23:29.403 273 18221.81 103.44 52812.61 88888.00 2006-09-30 04:23:29.903 273 18221.94 103.39 52812.64 88888.00 2006-09-30 04:23:30.403 273 18221.98 103.37 52812.58 88888.00 2006-09-30 04:23:30.903 273 18221.99 103.34 52812.57 88888.00 2006-09-30 04:23:31.403 273 18222.06 103.40 52812.42 88888.00 2006-09-30 04:23:31.903 273 18222.05 103.45 52812.35 88888.00 2006-09-30 04:23:32.403 273 18222.10 103.32 52812.58 88888.00 2006-09-30 04:23:32.903 273 18222.09 103.23 52812.69 88888.00 2006-09-30 04:23:33.403 273 18221.98 103.31 52812.67 88888.00 2006-09-30 04:23:33.903 273 18222.01 103.37 52812.61 88888.00 2006-09-30 04:23:34.403 273 18222.22 103.36 52812.50 88888.00 2006-09-30 04:23:34.903 273 18222.23 103.38 52812.63 88888.00 2006-09-30 04:23:35.403 273 18222.21 103.39 52812.70 88888.00 2006-09-30 04:23:35.903 273 18222.12 103.45 52812.70 88888.00 2006-09-30 04:23:36.403 273 18221.98 103.51 52812.49 88888.00 2006-09-30 04:23:36.903 273 18221.90 103.52 52812.46 88888.00 2006-09-30 04:23:37.403 273 18221.96 103.48 52812.51 88888.00 2006-09-30 04:23:37.903 273 18221.91 103.45 52812.47 88888.00 2006-09-30 04:23:38.403 273 18221.83 103.47 52812.51 88888.00 2006-09-30 04:23:38.903 273 18221.82 103.46 52812.56 88888.00 2006-09-30 04:23:39.403 273 18221.79 103.38 52812.46 88888.00 2006-09-30 04:23:39.903 273 18221.85 103.38 52812.52 88888.00 2006-09-30 04:23:40.403 273 18221.87 103.42 52812.57 88888.00 2006-09-30 04:23:40.903 273 18221.98 103.49 52812.38 88888.00 2006-09-30 04:23:41.403 273 18222.02 103.46 52812.28 88888.00 2006-09-30 04:23:41.903 273 18221.85 103.50 52812.40 88888.00 2006-09-30 04:23:42.403 273 18221.90 103.58 52812.44 88888.00 2006-09-30 04:23:42.903 273 18221.88 103.61 52812.41 88888.00 2006-09-30 04:23:43.403 273 18221.89 103.61 52812.47 88888.00 2006-09-30 04:23:43.903 273 18221.74 103.52 52812.46 88888.00 2006-09-30 04:23:44.403 273 18221.49 103.55 52812.50 88888.00 2006-09-30 04:23:44.903 273 18221.41 103.53 52812.37 88888.00 2006-09-30 04:23:45.403 273 18221.39 103.54 52812.32 88888.00 2006-09-30 04:23:45.903 273 18221.55 103.52 52812.23 88888.00 2006-09-30 04:23:46.403 273 18221.50 103.58 52812.27 88888.00 2006-09-30 04:23:46.903 273 18221.37 103.53 52812.48 88888.00 2006-09-30 04:23:47.403 273 18221.34 103.43 52812.42 88888.00 2006-09-30 04:23:47.903 273 18221.34 103.44 52812.40 88888.00 2006-09-30 04:23:48.403 273 18221.36 103.45 52812.52 88888.00 2006-09-30 04:23:48.903 273 18221.35 103.57 52812.51 88888.00 2006-09-30 04:23:49.403 273 18221.23 103.53 52812.49 88888.00 2006-09-30 04:23:49.903 273 18221.26 103.56 52812.41 88888.00 2006-09-30 04:23:50.403 273 18221.23 103.66 52812.41 88888.00 2006-09-30 04:23:50.903 273 18221.26 103.67 52812.46 88888.00 2006-09-30 04:23:51.403 273 18221.44 103.64 52812.49 88888.00 2006-09-30 04:23:51.903 273 18221.36 103.62 52812.41 88888.00 2006-09-30 04:23:52.403 273 18221.30 103.61 52812.36 88888.00 2006-09-30 04:23:52.903 273 18221.29 103.63 52812.38 88888.00 2006-09-30 04:23:53.403 273 18221.19 103.66 52812.41 88888.00 2006-09-30 04:23:53.903 273 18221.13 103.67 52812.40 88888.00 2006-09-30 04:23:54.403 273 18221.30 103.72 52812.28 88888.00 2006-09-30 04:23:54.903 273 18221.28 103.82 52812.33 88888.00 2006-09-30 04:23:55.403 273 18221.28 103.86 52812.39 88888.00 2006-09-30 04:23:55.903 273 18221.22 103.79 52812.27 88888.00 2006-09-30 04:23:56.403 273 18221.23 103.77 52812.17 88888.00 2006-09-30 04:23:56.903 273 18221.02 103.81 52812.14 88888.00 2006-09-30 04:23:57.403 273 18220.99 103.76 52812.25 88888.00 2006-09-30 04:23:57.903 273 18220.97 103.81 52812.28 88888.00 2006-09-30 04:23:58.403 273 18221.11 103.82 52812.30 88888.00 2006-09-30 04:23:58.903 273 18221.06 103.75 52812.21 88888.00 2006-09-30 04:23:59.403 273 18220.94 103.70 52812.42 88888.00 2006-09-30 04:23:59.903 273 18220.98 103.76 52812.46 88888.00 2006-09-30 04:24:00.403 273 18221.11 103.77 52812.42 88888.00 2006-09-30 04:24:00.903 273 18221.03 103.74 52812.30 88888.00 2006-09-30 04:24:01.403 273 18221.01 103.76 52812.32 88888.00 2006-09-30 04:24:01.903 273 18221.06 103.80 52812.39 88888.00 2006-09-30 04:24:02.403 273 18220.87 103.91 52812.42 88888.00 2006-09-30 04:24:02.903 273 18220.93 103.92 52812.44 88888.00 2006-09-30 04:24:03.403 273 18220.94 103.95 52812.45 88888.00 2006-09-30 04:24:03.903 273 18221.03 103.90 52812.45 88888.00 2006-09-30 04:24:04.403 273 18221.09 103.85 52812.52 88888.00 2006-09-30 04:24:04.903 273 18221.01 103.79 52812.51 88888.00 2006-09-30 04:24:05.403 273 18220.86 103.77 52812.60 88888.00 2006-09-30 04:24:05.903 273 18220.85 103.72 52812.51 88888.00 2006-09-30 04:24:06.403 273 18220.81 103.77 52812.62 88888.00 2006-09-30 04:24:06.903 273 18220.86 103.77 52812.64 88888.00 2006-09-30 04:24:07.403 273 18220.85 103.82 52812.50 88888.00 2006-09-30 04:24:07.903 273 18220.88 103.89 52812.33 88888.00 2006-09-30 04:24:08.403 273 18220.95 103.81 52812.35 88888.00 2006-09-30 04:24:08.903 273 18221.09 103.77 52812.42 88888.00 2006-09-30 04:24:09.403 273 18220.99 103.79 52812.44 88888.00 2006-09-30 04:24:09.903 273 18220.97 103.86 52812.39 88888.00 2006-09-30 04:24:10.403 273 18220.95 103.98 52812.33 88888.00 2006-09-30 04:24:10.903 273 18220.91 103.90 52812.27 88888.00 2006-09-30 04:24:11.403 273 18220.97 103.86 52812.19 88888.00 2006-09-30 04:24:11.903 273 18220.87 103.92 52812.23 88888.00 2006-09-30 04:24:12.403 273 18221.12 103.94 52812.30 88888.00 2006-09-30 04:24:12.903 273 18221.23 104.03 52812.29 88888.00 2006-09-30 04:24:13.403 273 18221.23 104.10 52812.13 88888.00 2006-09-30 04:24:13.903 273 18221.05 104.07 52812.04 88888.00 2006-09-30 04:24:14.403 273 18220.83 104.01 52812.15 88888.00 2006-09-30 04:24:14.903 273 18220.57 104.01 52812.16 88888.00 2006-09-30 04:24:15.403 273 18220.86 104.04 52812.32 88888.00 2006-09-30 04:24:15.903 273 18221.08 104.16 52812.30 88888.00 2006-09-30 04:24:16.403 273 18221.09 104.23 52812.26 88888.00 2006-09-30 04:24:16.903 273 18221.14 104.19 52812.38 88888.00 2006-09-30 04:24:17.403 273 18221.06 104.11 52812.35 88888.00 2006-09-30 04:24:17.903 273 18220.95 104.04 52812.45 88888.00 2006-09-30 04:24:18.403 273 18221.05 104.10 52812.40 88888.00 2006-09-30 04:24:18.903 273 18221.07 104.10 52812.42 88888.00 2006-09-30 04:24:19.403 273 18221.09 104.03 52812.28 88888.00 2006-09-30 04:24:19.903 273 18221.11 104.05 52812.22 88888.00 2006-09-30 04:24:20.403 273 18221.18 104.16 52812.23 88888.00 2006-09-30 04:24:20.903 273 18221.15 104.20 52812.33 88888.00 2006-09-30 04:24:21.403 273 18221.07 104.19 52812.42 88888.00 2006-09-30 04:24:21.903 273 18221.12 104.16 52812.36 88888.00 2006-09-30 04:24:22.403 273 18221.14 104.17 52812.30 88888.00 2006-09-30 04:24:22.903 273 18221.01 104.22 52812.30 88888.00 2006-09-30 04:24:23.403 273 18220.81 104.17 52812.44 88888.00 2006-09-30 04:24:23.903 273 18221.06 104.11 52812.45 88888.00 2006-09-30 04:24:24.403 273 18221.36 104.12 52812.37 88888.00 2006-09-30 04:24:24.903 273 18221.46 104.15 52812.27 88888.00 2006-09-30 04:24:25.403 273 18221.09 104.21 52812.36 88888.00 2006-09-30 04:24:25.903 273 18220.85 104.21 52812.32 88888.00 2006-09-30 04:24:26.403 273 18220.71 104.23 52812.23 88888.00 2006-09-30 04:24:26.903 273 18220.77 104.30 52812.36 88888.00 2006-09-30 04:24:27.403 273 18220.80 104.30 52812.46 88888.00 2006-09-30 04:24:27.903 273 18220.69 104.29 52812.38 88888.00 2006-09-30 04:24:28.403 273 18220.77 104.32 52812.38 88888.00 2006-09-30 04:24:28.903 273 18221.01 104.40 52812.36 88888.00 2006-09-30 04:24:29.403 273 18220.95 104.38 52812.46 88888.00 2006-09-30 04:24:29.903 273 18220.92 104.39 52812.35 88888.00 2006-09-30 04:24:30.403 273 18220.93 104.43 52812.32 88888.00 2006-09-30 04:24:30.903 273 18220.90 104.37 52812.28 88888.00 2006-09-30 04:24:31.403 273 18221.02 104.34 52812.30 88888.00 2006-09-30 04:24:31.903 273 18220.95 104.38 52812.26 88888.00 2006-09-30 04:24:32.403 273 18221.02 104.41 52812.25 88888.00 2006-09-30 04:24:32.903 273 18221.07 104.48 52812.40 88888.00 2006-09-30 04:24:33.403 273 18220.98 104.52 52812.28 88888.00 2006-09-30 04:24:33.903 273 18220.95 104.55 52812.29 88888.00 2006-09-30 04:24:34.403 273 18220.82 104.53 52812.28 88888.00 2006-09-30 04:24:34.903 273 18220.77 104.51 52812.30 88888.00 2006-09-30 04:24:35.403 273 18220.84 104.50 52812.28 88888.00 2006-09-30 04:24:35.903 273 18220.91 104.55 52812.16 88888.00 2006-09-30 04:24:36.403 273 18220.79 104.58 52812.17 88888.00 2006-09-30 04:24:36.903 273 18220.83 104.63 52812.22 88888.00 2006-09-30 04:24:37.403 273 18220.93 104.50 52812.26 88888.00 2006-09-30 04:24:37.903 273 18220.84 104.50 52812.30 88888.00 2006-09-30 04:24:38.403 273 18220.75 104.52 52812.27 88888.00 2006-09-30 04:24:38.903 273 18220.66 104.53 52812.25 88888.00 2006-09-30 04:24:39.403 273 18220.69 104.55 52812.27 88888.00 2006-09-30 04:24:39.903 273 18220.70 104.57 52812.23 88888.00 2006-09-30 04:24:40.403 273 18220.91 104.56 52812.16 88888.00 2006-09-30 04:24:40.903 273 18220.87 104.57 52812.21 88888.00 2006-09-30 04:24:41.403 273 18220.81 104.66 52812.12 88888.00 2006-09-30 04:24:41.903 273 18220.83 104.66 52812.11 88888.00 2006-09-30 04:24:42.403 273 18220.79 104.62 52812.26 88888.00 2006-09-30 04:24:42.903 273 18220.76 104.68 52812.36 88888.00 2006-09-30 04:24:43.403 273 18220.80 104.71 52812.38 88888.00 2006-09-30 04:24:43.903 273 18220.75 104.76 52812.35 88888.00 2006-09-30 04:24:44.403 273 18220.70 104.69 52812.37 88888.00 2006-09-30 04:24:44.903 273 18220.63 104.74 52812.30 88888.00 2006-09-30 04:24:45.403 273 18220.76 104.72 52812.32 88888.00 2006-09-30 04:24:45.903 273 18220.79 104.74 52812.33 88888.00 2006-09-30 04:24:46.403 273 18220.87 104.72 52812.37 88888.00 2006-09-30 04:24:46.903 273 18220.75 104.71 52812.30 88888.00 2006-09-30 04:24:47.403 273 18220.59 104.70 52812.34 88888.00 2006-09-30 04:24:47.903 273 18220.71 104.76 52812.42 88888.00 2006-09-30 04:24:48.403 273 18220.75 104.84 52812.36 88888.00 2006-09-30 04:24:48.903 273 18220.76 104.83 52812.26 88888.00 2006-09-30 04:24:49.403 273 18220.75 104.83 52812.35 88888.00 2006-09-30 04:24:49.903 273 18220.80 104.81 52812.44 88888.00 2006-09-30 04:24:50.403 273 18220.75 104.79 52812.48 88888.00 2006-09-30 04:24:50.903 273 18220.76 104.81 52812.45 88888.00 2006-09-30 04:24:51.403 273 18220.58 104.85 52812.39 88888.00 2006-09-30 04:24:51.903 273 18220.47 104.86 52812.35 88888.00 2006-09-30 04:24:52.403 273 18220.54 104.86 52812.30 88888.00 2006-09-30 04:24:52.903 273 18220.47 104.87 52812.36 88888.00 2006-09-30 04:24:53.403 273 18220.36 104.92 52812.27 88888.00 2006-09-30 04:24:53.903 273 18220.41 104.97 52812.35 88888.00 2006-09-30 04:24:54.403 273 18220.63 105.03 52812.47 88888.00 2006-09-30 04:24:54.903 273 18220.69 105.03 52812.45 88888.00 2006-09-30 04:24:55.403 273 18220.68 105.06 52812.30 88888.00 2006-09-30 04:24:55.903 273 18220.69 105.03 52812.30 88888.00 2006-09-30 04:24:56.403 273 18220.74 105.02 52812.35 88888.00 2006-09-30 04:24:56.903 273 18220.64 105.02 52812.36 88888.00 2006-09-30 04:24:57.403 273 18220.70 104.98 52812.34 88888.00 2006-09-30 04:24:57.903 273 18220.74 104.95 52812.30 88888.00 2006-09-30 04:24:58.403 273 18220.63 104.96 52812.27 88888.00 2006-09-30 04:24:58.903 273 18220.69 104.98 52812.30 88888.00 2006-09-30 04:24:59.403 273 18220.75 104.99 52812.36 88888.00 2006-09-30 04:24:59.903 273 18220.80 104.95 52812.35 88888.00 2006-09-30 04:25:00.403 273 18220.74 104.89 52812.33 88888.00 2006-09-30 04:25:00.903 273 18220.72 104.95 52812.23 88888.00 2006-09-30 04:25:01.403 273 18220.63 104.95 52812.12 88888.00 2006-09-30 04:25:01.903 273 18220.64 104.94 52812.15 88888.00 2006-09-30 04:25:02.403 273 18220.57 105.04 52812.19 88888.00 2006-09-30 04:25:02.903 273 18220.51 105.09 52812.25 88888.00 2006-09-30 04:25:03.403 273 18220.58 105.12 52812.27 88888.00 2006-09-30 04:25:03.903 273 18220.58 105.13 52812.15 88888.00 2006-09-30 04:25:04.403 273 18220.46 105.12 52812.14 88888.00 2006-09-30 04:25:04.903 273 18220.60 105.10 52812.09 88888.00 2006-09-30 04:25:05.403 273 18220.70 105.02 52811.97 88888.00 2006-09-30 04:25:05.903 273 18220.66 105.03 52811.99 88888.00 2006-09-30 04:25:06.403 273 18220.69 105.05 52812.18 88888.00 2006-09-30 04:25:06.903 273 18220.44 105.06 52812.13 88888.00 2006-09-30 04:25:07.403 273 18220.39 105.08 52812.07 88888.00 2006-09-30 04:25:07.903 273 18220.41 105.16 52812.10 88888.00 2006-09-30 04:25:08.403 273 18220.46 105.12 52812.12 88888.00 2006-09-30 04:25:08.903 273 18220.49 105.12 52812.14 88888.00 2006-09-30 04:25:09.403 273 18220.51 105.13 52812.12 88888.00 2006-09-30 04:25:09.903 273 18220.54 105.22 52812.25 88888.00 2006-09-30 04:25:10.403 273 18220.57 105.21 52812.19 88888.00 2006-09-30 04:25:10.903 273 18220.65 105.12 52812.14 88888.00 2006-09-30 04:25:11.403 273 18220.61 105.14 52812.13 88888.00 2006-09-30 04:25:11.903 273 18220.52 105.10 52812.25 88888.00 2006-09-30 04:25:12.403 273 18220.54 105.21 52812.24 88888.00 2006-09-30 04:25:12.903 273 18220.42 105.25 52812.28 88888.00 2006-09-30 04:25:13.403 273 18220.25 105.30 52812.22 88888.00 2006-09-30 04:25:13.903 273 18220.38 105.25 52812.19 88888.00 2006-09-30 04:25:14.403 273 18220.40 105.22 52812.23 88888.00 2006-09-30 04:25:14.903 273 18220.47 105.30 52812.23 88888.00 2006-09-30 04:25:15.403 273 18220.47 105.21 52812.30 88888.00 2006-09-30 04:25:15.903 273 18220.36 105.29 52812.27 88888.00 2006-09-30 04:25:16.400 273 18220.32 105.34 52812.35 88888.00 2006-09-30 04:25:16.900 273 18220.30 105.40 52812.29 88888.00 2006-09-30 04:25:17.400 273 18220.40 105.42 52812.22 88888.00 2006-09-30 04:25:17.900 273 18220.36 105.45 52812.18 88888.00 2006-09-30 04:25:18.400 273 18220.42 105.50 52812.25 88888.00 2006-09-30 04:25:18.900 273 18220.51 105.46 52812.36 88888.00 2006-09-30 04:25:19.400 273 18220.39 105.44 52812.42 88888.00 2006-09-30 04:25:19.900 273 18220.30 105.44 52812.25 88888.00 2006-09-30 04:25:20.400 273 18220.23 105.47 52812.21 88888.00 2006-09-30 04:25:20.900 273 18220.21 105.41 52812.25 88888.00 2006-09-30 04:25:21.400 273 18220.20 105.41 52812.32 88888.00 2006-09-30 04:25:21.900 273 18220.19 105.34 52812.25 88888.00 2006-09-30 04:25:22.400 273 18220.22 105.33 52812.17 88888.00 2006-09-30 04:25:22.900 273 18220.12 105.46 52812.09 88888.00 2006-09-30 04:25:23.400 273 18219.94 105.56 52812.06 88888.00 2006-09-30 04:25:23.900 273 18219.94 105.56 52812.14 88888.00 2006-09-30 04:25:24.400 273 18220.19 105.61 52812.15 88888.00 2006-09-30 04:25:24.900 273 18220.20 105.52 52812.17 88888.00 2006-09-30 04:25:25.400 273 18220.15 105.47 52811.98 88888.00 2006-09-30 04:25:25.900 273 18220.12 105.45 52811.94 88888.00 2006-09-30 04:25:26.400 273 18220.11 105.49 52811.95 88888.00 2006-09-30 04:25:26.900 273 18220.10 105.50 52811.97 88888.00 2006-09-30 04:25:27.400 273 18220.15 105.45 52812.02 88888.00 2006-09-30 04:25:27.900 273 18220.12 105.44 52811.97 88888.00 2006-09-30 04:25:28.400 273 18220.22 105.43 52812.01 88888.00 2006-09-30 04:25:28.900 273 18220.28 105.50 52812.03 88888.00 2006-09-30 04:25:29.400 273 18220.19 105.55 52811.98 88888.00 2006-09-30 04:25:29.900 273 18220.16 105.56 52812.04 88888.00 2006-09-30 04:25:30.400 273 18220.26 105.57 52812.07 88888.00 2006-09-30 04:25:30.900 273 18220.30 105.57 52811.97 88888.00 2006-09-30 04:25:31.400 273 18220.22 105.50 52811.93 88888.00 2006-09-30 04:25:31.900 273 18220.26 105.50 52812.09 88888.00 2006-09-30 04:25:32.400 273 18220.27 105.62 52812.15 88888.00 2006-09-30 04:25:32.900 273 18220.25 105.67 52812.07 88888.00 2006-09-30 04:25:33.400 273 18220.30 105.69 52812.14 88888.00 2006-09-30 04:25:33.900 273 18220.31 105.65 52812.17 88888.00 2006-09-30 04:25:34.400 273 18220.16 105.70 52811.98 88888.00 2006-09-30 04:25:34.900 273 18220.19 105.73 52811.90 88888.00 2006-09-30 04:25:35.400 273 18220.25 105.65 52812.01 88888.00 2006-09-30 04:25:35.900 273 18220.25 105.70 52812.18 88888.00 2006-09-30 04:25:36.400 273 18220.28 105.71 52812.35 88888.00 2006-09-30 04:25:36.900 273 18220.38 105.71 52812.25 88888.00 2006-09-30 04:25:37.400 273 18220.26 105.79 52812.34 88888.00 2006-09-30 04:25:37.900 273 18220.25 105.79 52812.35 88888.00 2006-09-30 04:25:38.400 273 18220.30 105.77 52812.23 88888.00 2006-09-30 04:25:38.900 273 18220.38 105.89 52812.27 88888.00 2006-09-30 04:25:39.400 273 18220.31 105.91 52812.17 88888.00 2006-09-30 04:25:39.900 273 18220.35 105.88 52812.11 88888.00 2006-09-30 04:25:40.400 273 18220.51 105.82 52812.05 88888.00 2006-09-30 04:25:40.900 273 18220.49 105.86 52812.06 88888.00 2006-09-30 04:25:41.400 273 18220.49 105.85 52812.19 88888.00 2006-09-30 04:25:41.900 273 18220.51 105.87 52812.19 88888.00 2006-09-30 04:25:42.400 273 18220.47 105.90 52812.14 88888.00 2006-09-30 04:25:42.900 273 18220.49 105.91 52812.00 88888.00 2006-09-30 04:25:43.400 273 18220.51 105.89 52812.07 88888.00 2006-09-30 04:25:43.900 273 18220.41 105.83 52812.06 88888.00 2006-09-30 04:25:44.400 273 18220.33 105.76 52812.15 88888.00 2006-09-30 04:25:44.900 273 18220.47 105.76 52812.09 88888.00 2006-09-30 04:25:45.400 273 18220.48 105.76 52812.07 88888.00 2006-09-30 04:25:45.900 273 18220.50 105.78 52812.05 88888.00 2006-09-30 04:25:46.400 273 18220.49 105.76 52812.04 88888.00 2006-09-30 04:25:46.900 273 18220.38 105.76 52812.11 88888.00 2006-09-30 04:25:47.400 273 18220.28 105.77 52812.12 88888.00 2006-09-30 04:25:47.900 273 18220.33 105.73 52812.22 88888.00 2006-09-30 04:25:48.400 273 18220.40 105.70 52812.15 88888.00 2006-09-30 04:25:48.900 273 18220.43 105.74 52812.13 88888.00 2006-09-30 04:25:49.400 273 18220.43 105.76 52812.19 88888.00 2006-09-30 04:25:49.900 273 18220.43 105.76 52812.09 88888.00 2006-09-30 04:25:50.400 273 18220.46 105.76 52812.14 88888.00 2006-09-30 04:25:50.900 273 18220.46 105.81 52812.13 88888.00 2006-09-30 04:25:51.400 273 18220.41 105.81 52812.03 88888.00 2006-09-30 04:25:51.900 273 18220.36 105.76 52812.04 88888.00 2006-09-30 04:25:52.400 273 18220.39 105.77 52811.98 88888.00 2006-09-30 04:25:52.900 273 18220.41 105.81 52812.02 88888.00 2006-09-30 04:25:53.400 273 18220.26 105.82 52812.05 88888.00 2006-09-30 04:25:53.900 273 18220.22 105.73 52812.07 88888.00 2006-09-30 04:25:54.400 273 18220.35 105.71 52812.12 88888.00 2006-09-30 04:25:54.900 273 18220.23 105.78 52812.04 88888.00 2006-09-30 04:25:55.400 273 18220.14 105.78 52812.07 88888.00 2006-09-30 04:25:55.900 273 18220.18 105.76 52812.21 88888.00 2006-09-30 04:25:56.400 273 18220.20 105.80 52812.33 88888.00 2006-09-30 04:25:56.900 273 18220.16 105.89 52812.30 88888.00 2006-09-30 04:25:57.400 273 18220.29 105.98 52812.24 88888.00 2006-09-30 04:25:57.900 273 18220.30 105.90 52812.25 88888.00 2006-09-30 04:25:58.400 273 18220.20 105.83 52812.13 88888.00 2006-09-30 04:25:58.900 273 18220.20 105.84 52812.17 88888.00 2006-09-30 04:25:59.400 273 18220.22 105.88 52812.21 88888.00 2006-09-30 04:25:59.900 273 18220.27 105.84 52812.03 88888.00 2006-09-30 04:26:00.400 273 18220.31 105.79 52812.04 88888.00 2006-09-30 04:26:00.900 273 18220.35 105.75 52812.00 88888.00 2006-09-30 04:26:01.400 273 18220.32 105.74 52812.10 88888.00 2006-09-30 04:26:01.900 273 18220.38 105.74 52812.04 88888.00 2006-09-30 04:26:02.400 273 18220.36 105.77 52812.19 88888.00 2006-09-30 04:26:02.900 273 18220.49 105.82 52812.13 88888.00 2006-09-30 04:26:03.400 273 18220.53 105.84 52812.28 88888.00 2006-09-30 04:26:03.900 273 18220.60 105.84 52812.24 88888.00 2006-09-30 04:26:04.400 273 18220.58 105.90 52812.32 88888.00 2006-09-30 04:26:04.900 273 18220.30 105.91 52812.48 88888.00 2006-09-30 04:26:05.400 273 18220.31 105.94 52812.40 88888.00 2006-09-30 04:26:05.900 273 18220.19 106.02 52812.37 88888.00 2006-09-30 04:26:06.400 273 18220.15 105.92 52812.37 88888.00 2006-09-30 04:26:06.900 273 18220.32 105.97 52812.40 88888.00 2006-09-30 04:26:07.400 273 18220.29 105.90 52812.41 88888.00 2006-09-30 04:26:07.900 273 18220.32 105.88 52812.35 88888.00 2006-09-30 04:26:08.400 273 18220.31 105.90 52812.26 88888.00 2006-09-30 04:26:08.900 273 18220.32 105.92 52812.25 88888.00 2006-09-30 04:26:09.400 273 18220.38 105.90 52812.26 88888.00 2006-09-30 04:26:09.900 273 18220.41 105.88 52812.28 88888.00 2006-09-30 04:26:10.400 273 18220.33 105.89 52812.26 88888.00 2006-09-30 04:26:10.900 273 18220.36 105.92 52812.18 88888.00 2006-09-30 04:26:11.400 273 18220.41 106.04 52812.15 88888.00 2006-09-30 04:26:11.900 273 18220.37 106.00 52812.15 88888.00 2006-09-30 04:26:12.400 273 18220.40 105.90 52812.16 88888.00 2006-09-30 04:26:12.900 273 18220.43 105.95 52812.21 88888.00 2006-09-30 04:26:13.400 273 18220.27 105.91 52812.16 88888.00 2006-09-30 04:26:13.900 273 18220.32 105.94 52812.13 88888.00 2006-09-30 04:26:14.400 273 18220.29 105.92 52812.18 88888.00 2006-09-30 04:26:14.900 273 18220.14 106.00 52812.21 88888.00 2006-09-30 04:26:15.400 273 18220.20 106.06 52812.29 88888.00 2006-09-30 04:26:15.900 273 18220.33 106.07 52812.15 88888.00 2006-09-30 04:26:16.400 273 18220.29 106.03 52812.12 88888.00 2006-09-30 04:26:16.900 273 18220.31 106.05 52812.12 88888.00 2006-09-30 04:26:17.400 273 18220.32 106.08 52812.23 88888.00 2006-09-30 04:26:17.900 273 18220.41 106.03 52812.27 88888.00 2006-09-30 04:26:18.400 273 18220.40 106.03 52812.19 88888.00 2006-09-30 04:26:18.900 273 18220.38 106.00 52812.34 88888.00 2006-09-30 04:26:19.400 273 18220.40 106.01 52812.50 88888.00 2006-09-30 04:26:19.900 273 18220.41 106.01 52812.48 88888.00 2006-09-30 04:26:20.400 273 18220.33 106.10 52812.39 88888.00 2006-09-30 04:26:20.900 273 18220.30 106.09 52812.24 88888.00 2006-09-30 04:26:21.400 273 18220.25 106.06 52812.19 88888.00 2006-09-30 04:26:21.900 273 18220.32 106.01 52812.33 88888.00 2006-09-30 04:26:22.400 273 18220.25 106.08 52812.24 88888.00 2006-09-30 04:26:22.900 273 18220.14 106.10 52812.26 88888.00 2006-09-30 04:26:23.400 273 18220.17 106.05 52812.34 88888.00 2006-09-30 04:26:23.900 273 18220.33 106.05 52812.44 88888.00 2006-09-30 04:26:24.400 273 18220.35 106.16 52812.52 88888.00 2006-09-30 04:26:24.900 273 18220.27 106.14 52812.60 88888.00 2006-09-30 04:26:25.400 273 18220.43 106.09 52812.58 88888.00 2006-09-30 04:26:25.900 273 18220.41 106.00 52812.32 88888.00 2006-09-30 04:26:26.400 273 18220.27 106.01 52812.32 88888.00 2006-09-30 04:26:26.900 273 18220.21 106.04 52812.34 88888.00 2006-09-30 04:26:27.400 273 18220.11 106.18 52812.39 88888.00 2006-09-30 04:26:27.900 273 18220.23 106.15 52812.26 88888.00 2006-09-30 04:26:28.400 273 18220.40 106.09 52812.23 88888.00 2006-09-30 04:26:28.900 273 18220.29 105.92 52812.18 88888.00 2006-09-30 04:26:29.400 273 18220.32 105.88 52812.34 88888.00 2006-09-30 04:26:29.900 273 18220.30 105.96 52812.53 88888.00 2006-09-30 04:26:30.400 273 18220.37 106.01 52812.51 88888.00 2006-09-30 04:26:30.900 273 18220.46 106.01 52812.52 88888.00 2006-09-30 04:26:31.400 273 18220.53 105.98 52812.47 88888.00 2006-09-30 04:26:31.900 273 18220.49 106.07 52812.49 88888.00 2006-09-30 04:26:32.400 273 18220.37 106.11 52812.49 88888.00 2006-09-30 04:26:32.900 273 18220.19 106.15 52812.41 88888.00 2006-09-30 04:26:33.400 273 18220.23 106.09 52812.48 88888.00 2006-09-30 04:26:33.900 273 18220.35 106.01 52812.55 88888.00 2006-09-30 04:26:34.400 273 18220.37 106.05 52812.46 88888.00 2006-09-30 04:26:34.900 273 18220.39 106.11 52812.32 88888.00 2006-09-30 04:26:35.400 273 18220.43 106.07 52812.30 88888.00 2006-09-30 04:26:35.900 273 18220.40 106.02 52812.32 88888.00 2006-09-30 04:26:36.400 273 18220.44 106.08 52812.41 88888.00 2006-09-30 04:26:36.900 273 18220.36 106.15 52812.33 88888.00 2006-09-30 04:26:37.400 273 18220.41 106.22 52812.25 88888.00 2006-09-30 04:26:37.900 273 18220.37 106.22 52812.24 88888.00 2006-09-30 04:26:38.400 273 18220.22 106.11 52812.27 88888.00 2006-09-30 04:26:38.900 273 18220.35 106.12 52812.35 88888.00 2006-09-30 04:26:39.400 273 18220.52 106.14 52812.19 88888.00 2006-09-30 04:26:39.900 273 18220.58 106.17 52812.24 88888.00 2006-09-30 04:26:40.400 273 18220.64 106.08 52812.21 88888.00 2006-09-30 04:26:40.900 273 18220.55 106.13 52812.16 88888.00 2006-09-30 04:26:41.400 273 18220.55 106.07 52812.29 88888.00 2006-09-30 04:26:41.900 273 18220.61 106.14 52812.18 88888.00 2006-09-30 04:26:42.400 273 18220.63 106.24 52812.18 88888.00 2006-09-30 04:26:42.900 273 18220.58 106.28 52812.28 88888.00 2006-09-30 04:26:43.400 273 18220.53 106.18 52812.37 88888.00 2006-09-30 04:26:43.900 273 18220.57 106.12 52812.19 88888.00 2006-09-30 04:26:44.400 273 18220.50 106.07 52812.17 88888.00 2006-09-30 04:26:44.900 273 18220.29 106.02 52812.23 88888.00 2006-09-30 04:26:45.400 273 18220.25 106.06 52812.17 88888.00 2006-09-30 04:26:45.900 273 18220.53 106.11 52812.16 88888.00 2006-09-30 04:26:46.400 273 18220.63 106.09 52812.12 88888.00 2006-09-30 04:26:46.900 273 18220.66 106.15 52812.15 88888.00 2006-09-30 04:26:47.400 273 18220.75 106.15 52812.25 88888.00 2006-09-30 04:26:47.900 273 18220.66 106.14 52812.35 88888.00 2006-09-30 04:26:48.400 273 18220.59 106.16 52812.39 88888.00 2006-09-30 04:26:48.900 273 18220.62 106.18 52812.32 88888.00 2006-09-30 04:26:49.400 273 18220.58 106.13 52812.26 88888.00 2006-09-30 04:26:49.900 273 18220.44 106.14 52812.28 88888.00 2006-09-30 04:26:50.400 273 18220.49 106.24 52812.17 88888.00 2006-09-30 04:26:50.900 273 18220.53 106.20 52812.18 88888.00 2006-09-30 04:26:51.400 273 18220.71 106.08 52812.16 88888.00 2006-09-30 04:26:51.900 273 18220.74 106.00 52812.12 88888.00 2006-09-30 04:26:52.400 273 18220.58 106.01 52812.13 88888.00 2006-09-30 04:26:52.900 273 18220.55 106.01 52812.15 88888.00 2006-09-30 04:26:53.400 273 18220.53 106.01 52812.23 88888.00 2006-09-30 04:26:53.900 273 18220.53 105.99 52812.23 88888.00 2006-09-30 04:26:54.400 273 18220.50 105.99 52812.25 88888.00 2006-09-30 04:26:54.900 273 18220.57 106.10 52812.25 88888.00 2006-09-30 04:26:55.400 273 18220.70 106.10 52812.30 88888.00 2006-09-30 04:26:55.900 273 18220.75 106.08 52812.32 88888.00 2006-09-30 04:26:56.400 273 18220.69 106.08 52812.39 88888.00 2006-09-30 04:26:56.900 273 18220.81 106.11 52812.27 88888.00 2006-09-30 04:26:57.400 273 18220.63 106.18 52812.29 88888.00 2006-09-30 04:26:57.900 273 18220.33 106.25 52812.21 88888.00 2006-09-30 04:26:58.400 273 18220.44 106.26 52812.22 88888.00 2006-09-30 04:26:58.900 273 18220.54 106.28 52812.21 88888.00 2006-09-30 04:26:59.400 273 18220.35 106.24 52812.30 88888.00 2006-09-30 04:26:59.900 273 18220.46 106.28 52812.36 88888.00 2006-09-30 04:27:00.400 273 18220.50 106.30 52812.37 88888.00 2006-09-30 04:27:00.900 273 18220.62 106.32 52812.48 88888.00 2006-09-30 04:27:01.400 273 18220.79 106.30 52812.50 88888.00 2006-09-30 04:27:01.900 273 18220.73 106.30 52812.45 88888.00 2006-09-30 04:27:02.400 273 18220.71 106.23 52812.53 88888.00 2006-09-30 04:27:02.900 273 18220.73 106.24 52812.47 88888.00 2006-09-30 04:27:03.400 273 18220.62 106.23 52812.38 88888.00 2006-09-30 04:27:03.900 273 18220.77 106.20 52812.62 88888.00 2006-09-30 04:27:04.400 273 18220.84 106.18 52812.67 88888.00 2006-09-30 04:27:04.900 273 18220.84 106.11 52812.61 88888.00 2006-09-30 04:27:05.400 273 18220.81 106.14 52812.51 88888.00 2006-09-30 04:27:05.900 273 18220.79 106.25 52812.48 88888.00 2006-09-30 04:27:06.400 273 18220.76 106.25 52812.38 88888.00 2006-09-30 04:27:06.900 273 18220.88 106.16 52812.45 88888.00 2006-09-30 04:27:07.400 273 18220.99 106.24 52812.48 88888.00 2006-09-30 04:27:07.900 273 18220.99 106.28 52812.51 88888.00 2006-09-30 04:27:08.400 273 18220.91 106.24 52812.42 88888.00 2006-09-30 04:27:08.900 273 18220.99 106.23 52812.44 88888.00 2006-09-30 04:27:09.400 273 18220.83 106.24 52812.44 88888.00 2006-09-30 04:27:09.900 273 18220.71 106.22 52812.37 88888.00 2006-09-30 04:27:10.400 273 18220.82 106.23 52812.40 88888.00 2006-09-30 04:27:10.900 273 18220.83 106.24 52812.39 88888.00 2006-09-30 04:27:11.400 273 18220.80 106.24 52812.39 88888.00 2006-09-30 04:27:11.900 273 18220.76 106.21 52812.41 88888.00 2006-09-30 04:27:12.400 273 18220.85 106.24 52812.45 88888.00 2006-09-30 04:27:12.900 273 18220.93 106.19 52812.29 88888.00 2006-09-30 04:27:13.400 273 18220.92 106.21 52812.36 88888.00 2006-09-30 04:27:13.900 273 18220.86 106.26 52812.36 88888.00 2006-09-30 04:27:14.400 273 18220.82 106.25 52812.36 88888.00 2006-09-30 04:27:14.900 273 18220.83 106.14 52812.33 88888.00 2006-09-30 04:27:15.400 273 18220.87 106.13 52812.33 88888.00 2006-09-30 04:27:15.900 273 18220.77 106.12 52812.26 88888.00 2006-09-30 04:27:16.400 273 18220.80 106.13 52812.30 88888.00 2006-09-30 04:27:16.900 273 18220.65 106.23 52812.33 88888.00 2006-09-30 04:27:17.400 273 18220.61 106.24 52812.36 88888.00 2006-09-30 04:27:17.900 273 18220.71 106.21 52812.48 88888.00 2006-09-30 04:27:18.400 273 18220.75 106.19 52812.39 88888.00 2006-09-30 04:27:18.900 273 18220.83 106.20 52812.35 88888.00 2006-09-30 04:27:19.400 273 18220.76 106.21 52812.30 88888.00 2006-09-30 04:27:19.900 273 18220.91 106.19 52812.23 88888.00 2006-09-30 04:27:20.400 273 18220.94 106.17 52812.30 88888.00 2006-09-30 04:27:20.900 273 18220.90 106.12 52812.35 88888.00 2006-09-30 04:27:21.400 273 18220.84 106.07 52812.36 88888.00 2006-09-30 04:27:21.900 273 18220.90 106.07 52812.41 88888.00 2006-09-30 04:27:22.400 273 18220.79 106.05 52812.39 88888.00 2006-09-30 04:27:22.900 273 18220.66 106.10 52812.26 88888.00 2006-09-30 04:27:23.400 273 18220.70 106.10 52812.25 88888.00 2006-09-30 04:27:23.900 273 18220.80 106.14 52812.16 88888.00 2006-09-30 04:27:24.400 273 18220.76 106.20 52812.19 88888.00 2006-09-30 04:27:24.900 273 18220.82 106.26 52812.13 88888.00 2006-09-30 04:27:25.400 273 18220.77 106.24 52812.11 88888.00 2006-09-30 04:27:25.900 273 18220.58 106.19 52812.10 88888.00 2006-09-30 04:27:26.400 273 18220.57 106.14 52812.16 88888.00 2006-09-30 04:27:26.900 273 18220.54 106.17 52812.29 88888.00 2006-09-30 04:27:27.400 273 18220.57 106.16 52812.32 88888.00 2006-09-30 04:27:27.900 273 18220.57 106.21 52812.18 88888.00 2006-09-30 04:27:28.400 273 18220.48 106.21 52812.22 88888.00 2006-09-30 04:27:28.900 273 18220.65 106.22 52812.30 88888.00 2006-09-30 04:27:29.400 273 18220.83 106.20 52812.28 88888.00 2006-09-30 04:27:29.900 273 18220.72 106.10 52812.24 88888.00 2006-09-30 04:27:30.400 273 18220.63 106.10 52812.14 88888.00 2006-09-30 04:27:30.900 273 18220.64 106.11 52812.21 88888.00 2006-09-30 04:27:31.400 273 18220.63 106.14 52812.26 88888.00 2006-09-30 04:27:31.900 273 18220.61 106.17 52812.18 88888.00 2006-09-30 04:27:32.400 273 18220.52 106.16 52812.23 88888.00 2006-09-30 04:27:32.900 273 18220.58 106.22 52812.28 88888.00 2006-09-30 04:27:33.400 273 18220.49 106.24 52812.35 88888.00 2006-09-30 04:27:33.900 273 18220.48 106.23 52812.36 88888.00 2006-09-30 04:27:34.400 273 18220.58 106.28 52812.27 88888.00 2006-09-30 04:27:34.900 273 18220.60 106.23 52812.07 88888.00 2006-09-30 04:27:35.400 273 18220.53 106.16 52812.07 88888.00 2006-09-30 04:27:35.900 273 18220.51 106.16 52812.16 88888.00 2006-09-30 04:27:36.400 273 18220.59 106.18 52812.07 88888.00 2006-09-30 04:27:36.900 273 18220.65 106.16 52811.94 88888.00 2006-09-30 04:27:37.400 273 18220.43 106.21 52812.04 88888.00 2006-09-30 04:27:37.900 273 18220.41 106.23 52812.13 88888.00 2006-09-30 04:27:38.400 273 18220.55 106.24 52812.02 88888.00 2006-09-30 04:27:38.900 273 18220.63 106.29 52812.02 88888.00 2006-09-30 04:27:39.400 273 18220.65 106.23 52812.12 88888.00 2006-09-30 04:27:39.900 273 18220.55 106.16 52812.22 88888.00 2006-09-30 04:27:40.400 273 18220.53 106.15 52812.14 88888.00 2006-09-30 04:27:40.900 273 18220.65 106.04 52812.15 88888.00 2006-09-30 04:27:41.400 273 18220.60 106.03 52812.22 88888.00 2006-09-30 04:27:41.900 273 18220.62 106.07 52812.23 88888.00 2006-09-30 04:27:42.400 273 18220.52 106.14 52812.28 88888.00 2006-09-30 04:27:42.900 273 18220.53 106.14 52812.33 88888.00 2006-09-30 04:27:43.400 273 18220.54 106.11 52812.29 88888.00 2006-09-30 04:27:43.900 273 18220.57 106.10 52812.34 88888.00 2006-09-30 04:27:44.400 273 18220.55 106.21 52812.36 88888.00 2006-09-30 04:27:44.900 273 18220.47 106.20 52812.23 88888.00 2006-09-30 04:27:45.400 273 18220.65 106.14 52812.15 88888.00 2006-09-30 04:27:45.900 273 18220.63 106.14 52812.21 88888.00 2006-09-30 04:27:46.400 273 18220.57 106.17 52812.32 88888.00 2006-09-30 04:27:46.900 273 18220.55 106.14 52812.42 88888.00 2006-09-30 04:27:47.400 273 18220.49 106.18 52812.48 88888.00 2006-09-30 04:27:47.900 273 18220.61 106.26 52812.45 88888.00 2006-09-30 04:27:48.400 273 18220.61 106.25 52812.45 88888.00 2006-09-30 04:27:48.900 273 18220.58 106.20 52812.48 88888.00 2006-09-30 04:27:49.400 273 18220.60 106.24 52812.42 88888.00 2006-09-30 04:27:49.900 273 18220.71 106.28 52812.37 88888.00 2006-09-30 04:27:50.400 273 18220.73 106.25 52812.38 88888.00 2006-09-30 04:27:50.900 273 18220.79 106.29 52812.44 88888.00 2006-09-30 04:27:51.400 273 18220.64 106.26 52812.30 88888.00 2006-09-30 04:27:51.900 273 18220.66 106.25 52812.30 88888.00 2006-09-30 04:27:52.400 273 18220.57 106.34 52812.38 88888.00 2006-09-30 04:27:52.900 273 18220.65 106.41 52812.39 88888.00 2006-09-30 04:27:53.400 273 18220.79 106.45 52812.35 88888.00 2006-09-30 04:27:53.900 273 18220.74 106.51 52812.27 88888.00 2006-09-30 04:27:54.400 273 18220.66 106.54 52812.21 88888.00 2006-09-30 04:27:54.900 273 18220.61 106.48 52812.33 88888.00 2006-09-30 04:27:55.400 273 18220.80 106.39 52812.49 88888.00 2006-09-30 04:27:55.900 273 18220.83 106.39 52812.51 88888.00 2006-09-30 04:27:56.400 273 18220.69 106.31 52812.60 88888.00 2006-09-30 04:27:56.900 273 18220.64 106.30 52812.57 88888.00 2006-09-30 04:27:57.400 273 18220.66 106.25 52812.50 88888.00 2006-09-30 04:27:57.900 273 18220.77 106.31 52812.47 88888.00 2006-09-30 04:27:58.400 273 18220.72 106.30 52812.39 88888.00 2006-09-30 04:27:58.900 273 18220.71 106.29 52812.32 88888.00 2006-09-30 04:27:59.400 273 18220.84 106.28 52812.33 88888.00 2006-09-30 04:27:59.900 273 18220.86 106.24 52812.46 88888.00 2006-09-30 04:28:00.400 273 18220.79 106.26 52812.46 88888.00 2006-09-30 04:28:00.900 273 18220.87 106.30 52812.36 88888.00 2006-09-30 04:28:01.400 273 18220.85 106.29 52812.25 88888.00 2006-09-30 04:28:01.900 273 18220.81 106.24 52812.27 88888.00 2006-09-30 04:28:02.400 273 18220.81 106.22 52812.34 88888.00 2006-09-30 04:28:02.900 273 18220.84 106.33 52812.33 88888.00 2006-09-30 04:28:03.400 273 18220.85 106.33 52812.28 88888.00 2006-09-30 04:28:03.900 273 18220.80 106.29 52812.40 88888.00 2006-09-30 04:28:04.400 273 18220.85 106.33 52812.30 88888.00 2006-09-30 04:28:04.900 273 18220.99 106.39 52812.30 88888.00 2006-09-30 04:28:05.400 273 18221.02 106.40 52812.33 88888.00 2006-09-30 04:28:05.900 273 18220.95 106.34 52812.39 88888.00 2006-09-30 04:28:06.400 273 18220.99 106.31 52812.49 88888.00 2006-09-30 04:28:06.900 273 18220.97 106.31 52812.42 88888.00 2006-09-30 04:28:07.400 273 18220.99 106.20 52812.32 88888.00 2006-09-30 04:28:07.900 273 18220.93 106.18 52812.42 88888.00 2006-09-30 04:28:08.400 273 18220.99 106.29 52812.51 88888.00 2006-09-30 04:28:08.900 273 18221.01 106.28 52812.53 88888.00 2006-09-30 04:28:09.400 273 18221.06 106.23 52812.56 88888.00 2006-09-30 04:28:09.900 273 18221.06 106.17 52812.53 88888.00 2006-09-30 04:28:10.400 273 18220.98 106.16 52812.48 88888.00 2006-09-30 04:28:10.900 273 18220.98 106.21 52812.41 88888.00 2006-09-30 04:28:11.400 273 18220.98 106.28 52812.39 88888.00 2006-09-30 04:28:11.900 273 18220.99 106.30 52812.27 88888.00 2006-09-30 04:28:12.400 273 18220.92 106.32 52812.22 88888.00 2006-09-30 04:28:12.900 273 18221.02 106.29 52812.23 88888.00 2006-09-30 04:28:13.400 273 18221.19 106.26 52812.28 88888.00 2006-09-30 04:28:13.900 273 18221.22 106.32 52812.37 88888.00 2006-09-30 04:28:14.400 273 18221.03 106.32 52812.38 88888.00 2006-09-30 04:28:14.900 273 18221.04 106.24 52812.24 88888.00 2006-09-30 04:28:15.400 273 18221.04 106.21 52812.02 88888.00 2006-09-30 04:28:15.900 273 18220.97 106.21 52811.99 88888.00 2006-09-30 04:28:16.400 273 18220.88 106.31 52812.03 88888.00 2006-09-30 04:28:16.900 273 18220.94 106.30 52812.09 88888.00 2006-09-30 04:28:17.400 273 18220.95 106.32 52812.13 88888.00 2006-09-30 04:28:17.900 273 18220.93 106.26 52812.18 88888.00 2006-09-30 04:28:18.400 273 18220.92 106.28 52812.16 88888.00 2006-09-30 04:28:18.900 273 18221.06 106.29 52812.04 88888.00 2006-09-30 04:28:19.400 273 18221.08 106.31 52812.12 88888.00 2006-09-30 04:28:19.900 273 18221.13 106.32 52812.15 88888.00 2006-09-30 04:28:20.400 273 18220.94 106.30 52812.02 88888.00 2006-09-30 04:28:20.900 273 18220.91 106.29 52812.12 88888.00 2006-09-30 04:28:21.400 273 18221.02 106.35 52812.19 88888.00 2006-09-30 04:28:21.900 273 18221.09 106.43 52812.22 88888.00 2006-09-30 04:28:22.400 273 18221.02 106.41 52812.16 88888.00 2006-09-30 04:28:22.900 273 18221.05 106.34 52812.15 88888.00 2006-09-30 04:28:23.400 273 18221.11 106.39 52812.16 88888.00 2006-09-30 04:28:23.900 273 18221.03 106.40 52812.05 88888.00 2006-09-30 04:28:24.400 273 18221.05 106.40 52812.11 88888.00 2006-09-30 04:28:24.900 273 18221.11 106.38 52812.13 88888.00 2006-09-30 04:28:25.400 273 18221.15 106.44 52812.22 88888.00 2006-09-30 04:28:25.900 273 18221.18 106.44 52812.26 88888.00 2006-09-30 04:28:26.400 273 18221.09 106.43 52812.18 88888.00 2006-09-30 04:28:26.900 273 18221.05 106.49 52812.16 88888.00 2006-09-30 04:28:27.400 273 18221.01 106.45 52812.28 88888.00 2006-09-30 04:28:27.900 273 18220.90 106.40 52812.35 88888.00 2006-09-30 04:28:28.400 273 18220.92 106.41 52812.16 88888.00 2006-09-30 04:28:28.900 273 18220.95 106.34 52812.13 88888.00 2006-09-30 04:28:29.400 273 18221.03 106.28 52812.06 88888.00 2006-09-30 04:28:29.900 273 18221.13 106.25 52812.19 88888.00 2006-09-30 04:28:30.400 273 18221.14 106.29 52812.15 88888.00 2006-09-30 04:28:30.900 273 18221.18 106.30 52812.16 88888.00 2006-09-30 04:28:31.400 273 18221.20 106.24 52812.26 88888.00 2006-09-30 04:28:31.900 273 18221.17 106.33 52812.30 88888.00 2006-09-30 04:28:32.400 273 18221.12 106.35 52812.24 88888.00 2006-09-30 04:28:32.900 273 18220.97 106.35 52812.26 88888.00 2006-09-30 04:28:33.400 273 18220.99 106.32 52812.17 88888.00 2006-09-30 04:28:33.900 273 18221.01 106.35 52812.10 88888.00 2006-09-30 04:28:34.400 273 18221.05 106.30 52812.19 88888.00 2006-09-30 04:28:34.900 273 18221.02 106.29 52812.24 88888.00 2006-09-30 04:28:35.400 273 18221.04 106.20 52812.23 88888.00 2006-09-30 04:28:35.900 273 18221.02 106.24 52812.11 88888.00 2006-09-30 04:28:36.400 273 18221.09 106.26 52812.21 88888.00 2006-09-30 04:28:36.900 273 18221.08 106.25 52812.19 88888.00 2006-09-30 04:28:37.400 273 18220.97 106.26 52812.15 88888.00 2006-09-30 04:28:37.900 273 18221.04 106.31 52812.27 88888.00 2006-09-30 04:28:38.400 273 18221.12 106.32 52812.35 88888.00 2006-09-30 04:28:38.900 273 18221.09 106.30 52812.35 88888.00 2006-09-30 04:28:39.400 273 18221.05 106.40 52812.34 88888.00 2006-09-30 04:28:39.900 273 18221.03 106.41 52812.36 88888.00 2006-09-30 04:28:40.400 273 18220.99 106.36 52812.39 88888.00 2006-09-30 04:28:40.900 273 18220.91 106.29 52812.48 88888.00 2006-09-30 04:28:41.400 273 18220.90 106.22 52812.53 88888.00 2006-09-30 04:28:41.900 273 18220.84 106.18 52812.45 88888.00 2006-09-30 04:28:42.400 273 18220.73 106.16 52812.39 88888.00 2006-09-30 04:28:42.900 273 18220.74 106.06 52812.34 88888.00 2006-09-30 04:28:43.400 273 18220.74 105.90 52812.24 88888.00 2006-09-30 04:28:43.900 273 18220.94 105.82 52812.27 88888.00 2006-09-30 04:28:44.400 273 18221.02 105.87 52812.26 88888.00 2006-09-30 04:28:44.900 273 18221.08 105.90 52812.14 88888.00 2006-09-30 04:28:45.400 273 18221.07 105.85 52812.13 88888.00 2006-09-30 04:28:45.900 273 18221.17 105.84 52812.30 88888.00 2006-09-30 04:28:46.400 273 18221.09 105.86 52812.33 88888.00 2006-09-30 04:28:46.900 273 18221.12 105.82 52812.28 88888.00 2006-09-30 04:28:47.400 273 18221.15 105.82 52812.38 88888.00 2006-09-30 04:28:47.900 273 18221.15 105.83 52812.36 88888.00 2006-09-30 04:28:48.400 273 18221.05 105.83 52812.52 88888.00 2006-09-30 04:28:48.900 273 18220.88 105.80 52812.49 88888.00 2006-09-30 04:28:49.400 273 18220.87 105.75 52812.49 88888.00 2006-09-30 04:28:49.900 273 18220.85 105.75 52812.48 88888.00 2006-09-30 04:28:50.400 273 18220.92 105.83 52812.48 88888.00 2006-09-30 04:28:50.900 273 18221.11 105.89 52812.56 88888.00 2006-09-30 04:28:51.400 273 18221.23 105.95 52812.53 88888.00 2006-09-30 04:28:51.900 273 18221.25 106.00 52812.52 88888.00 2006-09-30 04:28:52.400 273 18221.29 105.92 52812.41 88888.00 2006-09-30 04:28:52.900 273 18221.28 105.78 52812.33 88888.00 2006-09-30 04:28:53.400 273 18221.26 105.76 52812.35 88888.00 2006-09-30 04:28:53.900 273 18221.20 105.77 52812.40 88888.00 2006-09-30 04:28:54.400 273 18221.03 105.79 52812.48 88888.00 2006-09-30 04:28:54.900 273 18220.70 105.87 52812.40 88888.00 2006-09-30 04:28:55.400 273 18220.62 105.89 52812.39 88888.00 2006-09-30 04:28:55.900 273 18220.74 105.91 52812.44 88888.00 2006-09-30 04:28:56.400 273 18220.99 105.94 52812.34 88888.00 2006-09-30 04:28:56.900 273 18221.07 105.92 52812.36 88888.00 2006-09-30 04:28:57.400 273 18220.83 105.92 52812.42 88888.00 2006-09-30 04:28:57.900 273 18220.91 105.90 52812.40 88888.00 2006-09-30 04:28:58.400 273 18221.05 105.91 52812.36 88888.00 2006-09-30 04:28:58.900 273 18221.19 105.96 52812.41 88888.00 2006-09-30 04:28:59.400 273 18220.85 105.95 52812.32 88888.00 2006-09-30 04:28:59.900 273 18220.68 105.92 52812.27 88888.00 2006-09-30 04:29:00.400 273 18220.79 105.88 52812.22 88888.00 2006-09-30 04:29:00.900 273 18220.92 105.84 52812.15 88888.00 2006-09-30 04:29:01.400 273 18221.05 105.82 52812.15 88888.00 2006-09-30 04:29:01.900 273 18220.96 105.91 52812.22 88888.00 2006-09-30 04:29:02.400 273 18220.98 105.98 52812.22 88888.00 2006-09-30 04:29:02.900 273 18220.85 105.96 52812.21 88888.00 2006-09-30 04:29:03.400 273 18220.99 105.90 52812.36 88888.00 2006-09-30 04:29:03.900 273 18221.14 105.74 52812.46 88888.00 2006-09-30 04:29:04.400 273 18221.09 105.75 52812.28 88888.00 2006-09-30 04:29:04.900 273 18220.98 105.79 52812.27 88888.00 2006-09-30 04:29:05.400 273 18221.11 105.81 52812.24 88888.00 2006-09-30 04:29:05.900 273 18220.99 105.88 52812.05 88888.00 2006-09-30 04:29:06.400 273 18221.16 105.84 52812.07 88888.00 2006-09-30 04:29:06.900 273 18221.33 105.84 52812.24 88888.00 2006-09-30 04:29:07.400 273 18221.34 105.82 52812.26 88888.00 2006-09-30 04:29:07.900 273 18221.24 105.81 52812.26 88888.00 2006-09-30 04:29:08.400 273 18221.28 105.91 52812.22 88888.00 2006-09-30 04:29:08.900 273 18221.09 105.85 52812.11 88888.00 2006-09-30 04:29:09.400 273 18220.91 105.79 52812.18 88888.00 2006-09-30 04:29:09.900 273 18221.09 105.75 52812.22 88888.00 2006-09-30 04:29:10.400 273 18221.20 105.74 52812.13 88888.00 2006-09-30 04:29:10.900 273 18221.22 105.67 52812.11 88888.00 2006-09-30 04:29:11.400 273 18220.99 105.66 52812.09 88888.00 2006-09-30 04:29:11.900 273 18221.05 105.65 52811.99 88888.00 2006-09-30 04:29:12.400 273 18221.09 105.69 52812.04 88888.00 2006-09-30 04:29:12.900 273 18221.08 105.73 52812.15 88888.00 2006-09-30 04:29:13.400 273 18221.24 105.80 52812.16 88888.00 2006-09-30 04:29:13.900 273 18221.25 105.76 52812.09 88888.00 2006-09-30 04:29:14.400 273 18221.35 105.75 52812.13 88888.00 2006-09-30 04:29:14.900 273 18221.35 105.68 52812.25 88888.00 2006-09-30 04:29:15.400 273 18221.37 105.63 52812.26 88888.00 2006-09-30 04:29:15.900 273 18221.38 105.70 52812.19 88888.00 2006-09-30 04:29:16.400 273 18221.33 105.73 52812.00 88888.00 2006-09-30 04:29:16.900 273 18221.38 105.76 52811.93 88888.00 2006-09-30 04:29:17.400 273 18221.39 105.75 52812.03 88888.00 2006-09-30 04:29:17.900 273 18221.30 105.72 52812.15 88888.00 2006-09-30 04:29:18.400 273 18221.36 105.77 52812.16 88888.00 2006-09-30 04:29:18.900 273 18221.44 105.72 52812.14 88888.00 2006-09-30 04:29:19.400 273 18221.50 105.79 52812.21 88888.00 2006-09-30 04:29:19.900 273 18221.45 105.83 52812.25 88888.00 2006-09-30 04:29:20.400 273 18221.45 105.79 52812.37 88888.00 2006-09-30 04:29:20.900 273 18221.42 105.75 52812.48 88888.00 2006-09-30 04:29:21.400 273 18221.37 105.71 52812.33 88888.00 2006-09-30 04:29:21.900 273 18221.46 105.75 52812.24 88888.00 2006-09-30 04:29:22.400 273 18221.44 105.74 52812.26 88888.00 2006-09-30 04:29:22.900 273 18221.47 105.79 52812.24 88888.00 2006-09-30 04:29:23.400 273 18221.42 105.85 52812.22 88888.00 2006-09-30 04:29:23.900 273 18221.40 105.83 52812.25 88888.00 2006-09-30 04:29:24.400 273 18221.45 105.77 52812.30 88888.00 2006-09-30 04:29:24.900 273 18221.36 105.82 52812.14 88888.00 2006-09-30 04:29:25.400 273 18221.28 105.82 52812.12 88888.00 2006-09-30 04:29:25.900 273 18221.31 105.84 52812.24 88888.00 2006-09-30 04:29:26.400 273 18221.18 105.94 52812.23 88888.00 2006-09-30 04:29:26.900 273 18221.12 105.96 52812.15 88888.00 2006-09-30 04:29:27.400 273 18221.11 105.97 52812.18 88888.00 2006-09-30 04:29:27.900 273 18221.14 105.97 52812.16 88888.00 2006-09-30 04:29:28.400 273 18221.26 105.95 52812.17 88888.00 2006-09-30 04:29:28.900 273 18221.26 105.87 52812.24 88888.00 2006-09-30 04:29:29.400 273 18221.33 105.97 52812.18 88888.00 2006-09-30 04:29:29.900 273 18221.28 105.97 52812.10 88888.00 2006-09-30 04:29:30.400 273 18221.27 105.97 52812.17 88888.00 2006-09-30 04:29:30.900 273 18221.24 106.04 52812.13 88888.00 2006-09-30 04:29:31.400 273 18221.31 106.14 52812.12 88888.00 2006-09-30 04:29:31.900 273 18221.41 106.14 52812.21 88888.00 2006-09-30 04:29:32.400 273 18221.48 106.14 52812.26 88888.00 2006-09-30 04:29:32.900 273 18221.37 106.15 52812.27 88888.00 2006-09-30 04:29:33.400 273 18221.37 106.13 52812.33 88888.00 2006-09-30 04:29:33.900 273 18221.48 106.15 52812.35 88888.00 2006-09-30 04:29:34.400 273 18221.55 106.16 52812.29 88888.00 2006-09-30 04:29:34.900 273 18221.51 106.20 52812.26 88888.00 2006-09-30 04:29:35.400 273 18221.39 106.29 52812.27 88888.00 2006-09-30 04:29:35.900 273 18221.61 106.24 52812.28 88888.00 2006-09-30 04:29:36.400 273 18221.74 106.21 52812.34 88888.00 2006-09-30 04:29:36.900 273 18221.81 106.16 52812.26 88888.00 2006-09-30 04:29:37.400 273 18221.78 106.11 52812.27 88888.00 2006-09-30 04:29:37.900 273 18221.72 106.11 52812.29 88888.00 2006-09-30 04:29:38.400 273 18221.73 106.17 52812.35 88888.00 2006-09-30 04:29:38.900 273 18221.73 106.16 52812.32 88888.00 2006-09-30 04:29:39.400 273 18221.82 106.17 52812.45 88888.00 2006-09-30 04:29:39.900 273 18221.89 106.18 52812.48 88888.00 2006-09-30 04:29:40.400 273 18221.89 106.15 52812.40 88888.00 2006-09-30 04:29:40.900 273 18221.83 106.16 52812.38 88888.00 2006-09-30 04:29:41.400 273 18221.70 106.19 52812.48 88888.00 2006-09-30 04:29:41.900 273 18221.85 106.17 52812.49 88888.00 2006-09-30 04:29:42.400 273 18221.90 106.20 52812.40 88888.00 2006-09-30 04:29:42.900 273 18221.81 106.24 52812.45 88888.00 2006-09-30 04:29:43.400 273 18221.73 106.28 52812.49 88888.00 2006-09-30 04:29:43.900 273 18221.57 106.29 52812.39 88888.00 2006-09-30 04:29:44.400 273 18221.45 106.28 52812.35 88888.00 2006-09-30 04:29:44.900 273 18221.46 106.26 52812.47 88888.00 2006-09-30 04:29:45.400 273 18221.42 106.31 52812.48 88888.00 2006-09-30 04:29:45.900 273 18221.55 106.26 52812.42 88888.00 2006-09-30 04:29:46.400 273 18221.48 106.25 52812.40 88888.00 2006-09-30 04:29:46.900 273 18221.44 106.19 52812.51 88888.00 2006-09-30 04:29:47.400 273 18221.57 106.16 52812.42 88888.00 2006-09-30 04:29:47.900 273 18221.77 106.20 52812.39 88888.00 2006-09-30 04:29:48.400 273 18221.90 106.25 52812.39 88888.00 2006-09-30 04:29:48.900 273 18221.85 106.24 52812.44 88888.00 2006-09-30 04:29:49.400 273 18221.85 106.28 52812.48 88888.00 2006-09-30 04:29:49.900 273 18221.92 106.30 52812.44 88888.00 2006-09-30 04:29:50.400 273 18221.90 106.33 52812.44 88888.00 2006-09-30 04:29:50.900 273 18221.82 106.36 52812.45 88888.00 2006-09-30 04:29:51.400 273 18221.84 106.42 52812.42 88888.00 2006-09-30 04:29:51.900 273 18221.82 106.41 52812.49 88888.00 2006-09-30 04:29:52.400 273 18221.85 106.37 52812.50 88888.00 2006-09-30 04:29:52.900 273 18221.78 106.34 52812.50 88888.00 2006-09-30 04:29:53.400 273 18221.74 106.24 52812.53 88888.00 2006-09-30 04:29:53.900 273 18221.78 106.35 52812.40 88888.00 2006-09-30 04:29:54.400 273 18221.80 106.41 52812.41 88888.00 2006-09-30 04:29:54.900 273 18221.83 106.43 52812.51 88888.00 2006-09-30 04:29:55.400 273 18221.79 106.40 52812.60 88888.00 2006-09-30 04:29:55.900 273 18221.81 106.45 52812.44 88888.00 2006-09-30 04:29:56.400 273 18221.79 106.48 52812.36 88888.00 2006-09-30 04:29:56.900 273 18221.72 106.45 52812.41 88888.00 2006-09-30 04:29:57.400 273 18221.72 106.43 52812.46 88888.00 2006-09-30 04:29:57.900 273 18221.91 106.43 52812.48 88888.00 2006-09-30 04:29:58.400 273 18221.90 106.45 52812.45 88888.00 2006-09-30 04:29:58.900 273 18221.92 106.46 52812.36 88888.00 2006-09-30 04:29:59.400 273 18221.93 106.46 52812.35 88888.00 2006-09-30 04:29:59.900 273 18221.83 106.48 52812.39 88888.00 2006-09-30 04:30:00.400 273 18221.80 106.41 52812.41 88888.00 2006-09-30 04:30:00.900 273 18221.79 106.45 52812.32 88888.00 2006-09-30 04:30:01.400 273 18221.81 106.47 52812.28 88888.00 2006-09-30 04:30:01.900 273 18221.96 106.44 52812.27 88888.00 2006-09-30 04:30:02.400 273 18222.00 106.44 52812.38 88888.00 2006-09-30 04:30:02.900 273 18221.93 106.47 52812.37 88888.00 2006-09-30 04:30:03.400 273 18221.92 106.46 52812.37 88888.00 2006-09-30 04:30:03.900 273 18221.96 106.50 52812.38 88888.00 2006-09-30 04:30:04.400 273 18221.83 106.49 52812.37 88888.00 2006-09-30 04:30:04.900 273 18221.92 106.47 52812.27 88888.00 2006-09-30 04:30:05.400 273 18221.93 106.52 52812.25 88888.00 2006-09-30 04:30:05.900 273 18221.90 106.50 52812.22 88888.00 2006-09-30 04:30:06.400 273 18221.84 106.41 52812.06 88888.00 2006-09-30 04:30:06.900 273 18221.85 106.36 52812.07 88888.00 2006-09-30 04:30:07.400 273 18221.83 106.45 52812.19 88888.00 2006-09-30 04:30:07.900 273 18221.81 106.46 52812.36 88888.00 2006-09-30 04:30:08.400 273 18221.81 106.51 52812.37 88888.00 2006-09-30 04:30:08.900 273 18221.80 106.49 52812.25 88888.00 2006-09-30 04:30:09.400 273 18221.89 106.49 52812.15 88888.00 2006-09-30 04:30:09.900 273 18221.90 106.45 52812.18 88888.00 2006-09-30 04:30:10.400 273 18221.93 106.47 52812.19 88888.00 2006-09-30 04:30:10.900 273 18222.06 106.40 52812.19 88888.00 2006-09-30 04:30:11.400 273 18222.11 106.44 52812.16 88888.00 2006-09-30 04:30:11.900 273 18221.99 106.53 52812.09 88888.00 2006-09-30 04:30:12.400 273 18222.00 106.54 52812.23 88888.00 2006-09-30 04:30:12.900 273 18222.05 106.51 52812.44 88888.00 2006-09-30 04:30:13.400 273 18222.14 106.53 52812.33 88888.00 2006-09-30 04:30:13.900 273 18222.10 106.57 52812.24 88888.00 2006-09-30 04:30:14.400 273 18222.01 106.61 52812.19 88888.00 2006-09-30 04:30:14.900 273 18222.11 106.57 52812.25 88888.00 2006-09-30 04:30:15.400 273 18222.05 106.47 52812.25 88888.00 2006-09-30 04:30:15.900 273 18222.05 106.44 52812.30 88888.00 2006-09-30 04:30:16.400 273 18221.96 106.50 52812.38 88888.00 2006-09-30 04:30:16.900 273 18222.02 106.51 52812.33 88888.00 2006-09-30 04:30:17.400 273 18222.04 106.54 52812.32 88888.00 2006-09-30 04:30:17.900 273 18221.94 106.56 52812.28 88888.00 2006-09-30 04:30:18.400 273 18221.92 106.57 52812.21 88888.00 2006-09-30 04:30:18.900 273 18221.95 106.55 52812.22 88888.00 2006-09-30 04:30:19.400 273 18221.94 106.61 52812.35 88888.00 2006-09-30 04:30:19.900 273 18221.92 106.58 52812.34 88888.00 2006-09-30 04:30:20.400 273 18221.99 106.50 52812.34 88888.00 2006-09-30 04:30:20.900 273 18221.90 106.53 52812.42 88888.00 2006-09-30 04:30:21.400 273 18221.89 106.53 52812.37 88888.00 2006-09-30 04:30:21.900 273 18221.90 106.46 52812.42 88888.00 2006-09-30 04:30:22.400 273 18221.88 106.44 52812.48 88888.00 2006-09-30 04:30:22.900 273 18221.80 106.52 52812.44 88888.00 2006-09-30 04:30:23.400 273 18221.75 106.59 52812.40 88888.00 2006-09-30 04:30:23.900 273 18221.75 106.47 52812.33 88888.00 2006-09-30 04:30:24.400 273 18221.85 106.49 52812.26 88888.00 2006-09-30 04:30:24.900 273 18221.87 106.63 52812.17 88888.00 2006-09-30 04:30:25.400 273 18221.84 106.58 52812.16 88888.00 2006-09-30 04:30:25.900 273 18221.78 106.51 52812.13 88888.00 2006-09-30 04:30:26.400 273 18221.80 106.55 52812.11 88888.00 2006-09-30 04:30:26.900 273 18221.75 106.54 52812.30 88888.00 2006-09-30 04:30:27.400 273 18221.67 106.54 52812.28 88888.00 2006-09-30 04:30:27.900 273 18221.71 106.62 52812.35 88888.00 2006-09-30 04:30:28.400 273 18221.73 106.55 52812.36 88888.00 2006-09-30 04:30:28.900 273 18221.63 106.53 52812.29 88888.00 2006-09-30 04:30:29.400 273 18221.60 106.57 52812.19 88888.00 2006-09-30 04:30:29.900 273 18221.72 106.57 52812.22 88888.00 2006-09-30 04:30:30.400 273 18221.66 106.62 52812.17 88888.00 2006-09-30 04:30:30.900 273 18221.66 106.66 52812.13 88888.00 2006-09-30 04:30:31.400 273 18221.62 106.62 52812.01 88888.00 2006-09-30 04:30:31.900 273 18221.74 106.64 52811.87 88888.00 2006-09-30 04:30:32.400 273 18221.72 106.64 52812.05 88888.00 2006-09-30 04:30:32.900 273 18221.77 106.61 52812.13 88888.00 2006-09-30 04:30:33.400 273 18221.80 106.62 52812.21 88888.00 2006-09-30 04:30:33.900 273 18221.80 106.72 52812.27 88888.00 2006-09-30 04:30:34.400 273 18221.79 106.86 52812.27 88888.00 2006-09-30 04:30:34.900 273 18221.80 106.86 52812.38 88888.00 2006-09-30 04:30:35.400 273 18221.88 106.88 52812.36 88888.00 2006-09-30 04:30:35.900 273 18221.94 106.87 52812.38 88888.00 2006-09-30 04:30:36.400 273 18221.96 106.80 52812.33 88888.00 2006-09-30 04:30:36.900 273 18221.92 106.76 52812.24 88888.00 2006-09-30 04:30:37.400 273 18221.71 106.92 52812.18 88888.00 2006-09-30 04:30:37.900 273 18221.85 106.95 52812.13 88888.00 2006-09-30 04:30:38.400 273 18221.99 106.90 52812.19 88888.00 2006-09-30 04:30:38.900 273 18222.00 106.84 52812.07 88888.00 2006-09-30 04:30:39.400 273 18221.98 106.82 52812.06 88888.00 2006-09-30 04:30:39.900 273 18221.82 106.88 52812.10 88888.00 2006-09-30 04:30:40.400 273 18221.88 107.00 52812.05 88888.00 2006-09-30 04:30:40.900 273 18221.90 107.02 52811.95 88888.00 2006-09-30 04:30:41.400 273 18221.87 106.95 52812.03 88888.00 2006-09-30 04:30:41.900 273 18221.89 106.94 52812.09 88888.00 2006-09-30 04:30:42.400 273 18221.90 107.01 52812.14 88888.00 2006-09-30 04:30:42.900 273 18221.83 107.10 52812.07 88888.00 2006-09-30 04:30:43.400 273 18221.81 107.14 52812.16 88888.00 2006-09-30 04:30:43.900 273 18221.78 107.23 52812.06 88888.00 2006-09-30 04:30:44.400 273 18221.68 107.29 52812.00 88888.00 2006-09-30 04:30:44.900 273 18221.85 107.29 52811.99 88888.00 2006-09-30 04:30:45.400 273 18221.83 107.26 52811.95 88888.00 2006-09-30 04:30:45.900 273 18221.87 107.26 52812.03 88888.00 2006-09-30 04:30:46.400 273 18221.87 107.25 52812.04 88888.00 2006-09-30 04:30:46.900 273 18221.90 107.22 52812.01 88888.00 2006-09-30 04:30:47.400 273 18222.00 107.11 52811.94 88888.00 2006-09-30 04:30:47.900 273 18221.92 107.07 52811.92 88888.00 2006-09-30 04:30:48.400 273 18221.87 107.11 52811.94 88888.00 2006-09-30 04:30:48.900 273 18221.85 107.17 52811.97 88888.00 2006-09-30 04:30:49.400 273 18221.73 107.17 52812.00 88888.00 2006-09-30 04:30:49.900 273 18221.70 107.19 52812.02 88888.00 2006-09-30 04:30:50.400 273 18221.74 107.18 52812.03 88888.00 2006-09-30 04:30:50.900 273 18221.79 107.19 52811.97 88888.00 2006-09-30 04:30:51.400 273 18221.79 107.09 52811.90 88888.00 2006-09-30 04:30:51.900 273 18221.74 107.07 52811.97 88888.00 2006-09-30 04:30:52.400 273 18221.69 107.03 52812.03 88888.00 2006-09-30 04:30:52.900 273 18221.64 107.11 52812.00 88888.00 2006-09-30 04:30:53.400 273 18221.63 107.16 52811.98 88888.00 2006-09-30 04:30:53.900 273 18221.72 107.16 52811.98 88888.00 2006-09-30 04:30:54.400 273 18221.77 107.08 52812.04 88888.00 2006-09-30 04:30:54.900 273 18221.71 107.07 52812.02 88888.00 2006-09-30 04:30:55.400 273 18221.69 107.02 52812.03 88888.00 2006-09-30 04:30:55.900 273 18221.70 107.09 52812.11 88888.00 2006-09-30 04:30:56.400 273 18221.61 107.13 52812.17 88888.00 2006-09-30 04:30:56.900 273 18221.59 107.17 52812.07 88888.00 2006-09-30 04:30:57.400 273 18221.61 107.28 52812.07 88888.00 2006-09-30 04:30:57.900 273 18221.64 107.19 52812.14 88888.00 2006-09-30 04:30:58.400 273 18221.66 107.10 52812.14 88888.00 2006-09-30 04:30:58.900 273 18221.64 107.15 52812.09 88888.00 2006-09-30 04:30:59.400 273 18221.70 107.24 52812.06 88888.00 2006-09-30 04:30:59.900 273 18221.64 107.31 52812.21 88888.00 2006-09-30 04:31:00.400 273 18221.63 107.25 52812.14 88888.00 2006-09-30 04:31:00.900 273 18221.70 107.28 52812.06 88888.00 2006-09-30 04:31:01.400 273 18221.63 107.32 52812.06 88888.00 2006-09-30 04:31:01.900 273 18221.63 107.34 52812.02 88888.00 2006-09-30 04:31:02.400 273 18221.50 107.33 52812.07 88888.00 2006-09-30 04:31:02.900 273 18221.52 107.36 52812.10 88888.00 2006-09-30 04:31:03.400 273 18221.55 107.36 52812.00 88888.00 2006-09-30 04:31:03.900 273 18221.52 107.42 52811.91 88888.00 2006-09-30 04:31:04.400 273 18221.51 107.50 52812.00 88888.00 2006-09-30 04:31:04.900 273 18221.55 107.45 52811.98 88888.00 2006-09-30 04:31:05.400 273 18221.58 107.43 52811.87 88888.00 2006-09-30 04:31:05.900 273 18221.66 107.37 52811.86 88888.00 2006-09-30 04:31:06.400 273 18221.60 107.36 52812.02 88888.00 2006-09-30 04:31:06.900 273 18221.60 107.47 52812.05 88888.00 2006-09-30 04:31:07.400 273 18221.68 107.44 52812.04 88888.00 2006-09-30 04:31:07.900 273 18221.72 107.37 52812.06 88888.00 2006-09-30 04:31:08.400 273 18221.74 107.32 52812.19 88888.00 2006-09-30 04:31:08.900 273 18221.66 107.32 52812.21 88888.00 2006-09-30 04:31:09.400 273 18221.63 107.41 52812.12 88888.00 2006-09-30 04:31:09.900 273 18221.60 107.48 52812.10 88888.00 2006-09-30 04:31:10.400 273 18221.70 107.44 52812.11 88888.00 2006-09-30 04:31:10.900 273 18221.59 107.56 52812.09 88888.00 2006-09-30 04:31:11.400 273 18221.51 107.63 52812.15 88888.00 2006-09-30 04:31:11.900 273 18221.53 107.53 52812.33 88888.00 2006-09-30 04:31:12.400 273 18221.47 107.58 52812.38 88888.00 2006-09-30 04:31:12.900 273 18221.46 107.58 52812.30 88888.00 2006-09-30 04:31:13.400 273 18221.49 107.57 52812.25 88888.00 2006-09-30 04:31:13.900 273 18221.67 107.49 52812.18 88888.00 2006-09-30 04:31:14.400 273 18221.67 107.47 52812.18 88888.00 2006-09-30 04:31:14.900 273 18221.66 107.53 52812.28 88888.00 2006-09-30 04:31:15.400 273 18221.59 107.65 52812.27 88888.00 2006-09-30 04:31:15.900 273 18221.63 107.65 52812.18 88888.00 2006-09-30 04:31:16.400 273 18221.62 107.67 52812.29 88888.00 2006-09-30 04:31:16.900 273 18221.42 107.72 52812.34 88888.00 2006-09-30 04:31:17.400 273 18221.40 107.65 52812.29 88888.00 2006-09-30 04:31:17.900 273 18221.45 107.57 52812.28 88888.00 2006-09-30 04:31:18.400 273 18221.47 107.54 52812.24 88888.00 2006-09-30 04:31:18.900 273 18221.49 107.57 52812.27 88888.00 2006-09-30 04:31:19.400 273 18221.51 107.53 52812.23 88888.00 2006-09-30 04:31:19.900 273 18221.58 107.50 52812.18 88888.00 2006-09-30 04:31:20.400 273 18221.41 107.55 52812.35 88888.00 2006-09-30 04:31:20.900 273 18221.20 107.61 52812.36 88888.00 2006-09-30 04:31:21.400 273 18221.07 107.61 52812.30 88888.00 2006-09-30 04:31:21.900 273 18221.19 107.53 52812.22 88888.00 2006-09-30 04:31:22.400 273 18221.17 107.56 52812.14 88888.00 2006-09-30 04:31:22.900 273 18221.13 107.78 52812.28 88888.00 2006-09-30 04:31:23.400 273 18221.23 107.95 52812.30 88888.00 2006-09-30 04:31:23.900 273 18221.38 108.02 52812.36 88888.00 2006-09-30 04:31:24.400 273 18221.48 108.12 52812.34 88888.00 2006-09-30 04:31:24.900 273 18221.62 108.17 52812.28 88888.00 2006-09-30 04:31:25.400 273 18221.61 108.17 52812.17 88888.00 2006-09-30 04:31:25.900 273 18221.56 108.23 52812.17 88888.00 2006-09-30 04:31:26.400 273 18221.59 108.24 52812.33 88888.00 2006-09-30 04:31:26.900 273 18221.55 108.20 52812.45 88888.00 2006-09-30 04:31:27.400 273 18221.59 108.23 52812.36 88888.00 2006-09-30 04:31:27.900 273 18221.29 108.26 52812.38 88888.00 2006-09-30 04:31:28.400 273 18221.41 108.25 52812.38 88888.00 2006-09-30 04:31:28.900 273 18221.50 108.30 52812.37 88888.00 2006-09-30 04:31:29.400 273 18221.56 108.35 52812.39 88888.00 2006-09-30 04:31:29.900 273 18221.64 108.32 52812.29 88888.00 2006-09-30 04:31:30.400 273 18221.66 108.25 52812.27 88888.00 2006-09-30 04:31:30.900 273 18221.56 108.21 52812.26 88888.00 2006-09-30 04:31:31.400 273 18221.42 108.15 52812.19 88888.00 2006-09-30 04:31:31.900 273 18221.38 108.11 52812.27 88888.00 2006-09-30 04:31:32.400 273 18221.49 108.14 52812.32 88888.00 2006-09-30 04:31:32.900 273 18221.74 108.23 52812.30 88888.00 2006-09-30 04:31:33.400 273 18221.57 108.24 52812.38 88888.00 2006-09-30 04:31:33.900 273 18221.46 108.29 52812.40 88888.00 2006-09-30 04:31:34.400 273 18221.45 108.31 52812.34 88888.00 2006-09-30 04:31:34.900 273 18221.39 108.24 52812.41 88888.00 2006-09-30 04:31:35.400 273 18221.38 108.26 52812.32 88888.00 2006-09-30 04:31:35.900 273 18221.38 108.29 52812.42 88888.00 2006-09-30 04:31:36.400 273 18221.44 108.34 52812.47 88888.00 2006-09-30 04:31:36.900 273 18221.52 108.39 52812.44 88888.00 2006-09-30 04:31:37.400 273 18221.58 108.35 52812.50 88888.00 2006-09-30 04:31:37.900 273 18221.55 108.33 52812.48 88888.00 2006-09-30 04:31:38.400 273 18221.55 108.33 52812.55 88888.00 2006-09-30 04:31:38.900 273 18221.59 108.36 52812.44 88888.00 2006-09-30 04:31:39.400 273 18221.90 108.39 52812.41 88888.00 2006-09-30 04:31:39.900 273 18222.10 108.41 52812.42 88888.00 2006-09-30 04:31:40.400 273 18222.11 108.45 52812.39 88888.00 2006-09-30 04:31:40.900 273 18221.99 108.39 52812.37 88888.00 2006-09-30 04:31:41.400 273 18221.79 108.35 52812.32 88888.00 2006-09-30 04:31:41.900 273 18221.61 108.38 52812.34 88888.00 2006-09-30 04:31:42.400 273 18221.69 108.42 52812.32 88888.00 2006-09-30 04:31:42.900 273 18221.82 108.47 52812.35 88888.00 2006-09-30 04:31:43.400 273 18221.81 108.48 52812.39 88888.00 2006-09-30 04:31:43.900 273 18221.92 108.52 52812.39 88888.00 2006-09-30 04:31:44.400 273 18222.27 108.50 52812.40 88888.00 2006-09-30 04:31:44.900 273 18222.65 108.53 52812.40 88888.00 2006-09-30 04:31:45.400 273 18222.82 108.58 52812.49 88888.00 2006-09-30 04:31:45.900 273 18222.92 108.51 52812.56 88888.00 2006-09-30 04:31:46.400 273 18222.87 108.39 52812.56 88888.00 2006-09-30 04:31:46.900 273 18222.90 108.34 52812.59 88888.00 2006-09-30 04:31:47.400 273 18222.98 108.38 52812.59 88888.00 2006-09-30 04:31:47.900 273 18223.04 108.42 52812.56 88888.00 2006-09-30 04:31:48.400 273 18223.05 108.43 52812.48 88888.00 2006-09-30 04:31:48.900 273 18223.09 108.45 52812.49 88888.00 2006-09-30 04:31:49.400 273 18223.03 108.45 52812.41 88888.00 2006-09-30 04:31:49.900 273 18222.98 108.49 52812.34 88888.00 2006-09-30 04:31:50.400 273 18222.99 108.52 52812.33 88888.00 2006-09-30 04:31:50.900 273 18222.96 108.51 52812.44 88888.00 2006-09-30 04:31:51.400 273 18222.96 108.49 52812.34 88888.00 2006-09-30 04:31:51.900 273 18222.94 108.58 52812.24 88888.00 2006-09-30 04:31:52.400 273 18222.98 108.54 52812.33 88888.00 2006-09-30 04:31:52.900 273 18222.92 108.59 52812.24 88888.00 2006-09-30 04:31:53.400 273 18222.85 108.55 52812.13 88888.00 2006-09-30 04:31:53.900 273 18222.91 108.54 52812.26 88888.00 2006-09-30 04:31:54.400 273 18222.96 108.55 52812.27 88888.00 2006-09-30 04:31:54.900 273 18222.88 108.61 52812.17 88888.00 2006-09-30 04:31:55.400 273 18222.77 108.58 52812.22 88888.00 2006-09-30 04:31:55.900 273 18222.67 108.58 52812.30 88888.00 2006-09-30 04:31:56.400 273 18222.64 108.50 52812.38 88888.00 2006-09-30 04:31:56.900 273 18222.63 108.49 52812.38 88888.00 2006-09-30 04:31:57.400 273 18222.61 108.55 52812.39 88888.00 2006-09-30 04:31:57.900 273 18222.72 108.62 52812.48 88888.00 2006-09-30 04:31:58.400 273 18222.68 108.61 52812.62 88888.00 2006-09-30 04:31:58.900 273 18222.74 108.55 52812.59 88888.00 2006-09-30 04:31:59.400 273 18222.83 108.52 52812.44 88888.00 2006-09-30 04:31:59.900 273 18222.81 108.52 52812.44 88888.00 2006-09-30 04:32:00.400 273 18222.74 108.52 52812.51 88888.00 2006-09-30 04:32:00.900 273 18222.76 108.53 52812.61 88888.00 2006-09-30 04:32:01.400 273 18222.81 108.59 52812.55 88888.00 2006-09-30 04:32:01.900 273 18222.81 108.56 52812.48 88888.00 2006-09-30 04:32:02.400 273 18222.97 108.62 52812.58 88888.00 2006-09-30 04:32:02.900 273 18223.02 108.62 52812.48 88888.00 2006-09-30 04:32:03.400 273 18223.00 108.62 52812.44 88888.00 2006-09-30 04:32:03.900 273 18223.12 108.70 52812.53 88888.00 2006-09-30 04:32:04.400 273 18223.13 108.73 52812.39 88888.00 2006-09-30 04:32:04.900 273 18223.12 108.73 52812.41 88888.00 2006-09-30 04:32:05.400 273 18223.14 108.71 52812.49 88888.00 2006-09-30 04:32:05.900 273 18223.02 108.71 52812.53 88888.00 2006-09-30 04:32:06.400 273 18222.96 108.68 52812.48 88888.00 2006-09-30 04:32:06.900 273 18222.96 108.69 52812.58 88888.00 2006-09-30 04:32:07.400 273 18222.89 108.73 52812.64 88888.00 2006-09-30 04:32:07.900 273 18222.93 108.74 52812.60 88888.00 2006-09-30 04:32:08.400 273 18222.99 108.76 52812.48 88888.00 2006-09-30 04:32:08.900 273 18223.14 108.75 52812.47 88888.00 2006-09-30 04:32:09.400 273 18223.16 108.70 52812.44 88888.00 2006-09-30 04:32:09.900 273 18223.12 108.65 52812.37 88888.00 2006-09-30 04:32:10.400 273 18223.15 108.68 52812.58 88888.00 2006-09-30 04:32:10.900 273 18223.13 108.70 52812.62 88888.00 2006-09-30 04:32:11.400 273 18223.18 108.70 52812.67 88888.00 2006-09-30 04:32:11.900 273 18223.16 108.71 52812.70 88888.00 2006-09-30 04:32:12.400 273 18223.18 108.65 52812.70 88888.00 2006-09-30 04:32:12.900 273 18223.20 108.69 52812.55 88888.00 2006-09-30 04:32:13.400 273 18222.98 108.78 52812.63 88888.00 2006-09-30 04:32:13.900 273 18222.78 108.82 52812.83 88888.00 2006-09-30 04:32:14.400 273 18222.78 108.81 52812.84 88888.00 2006-09-30 04:32:14.900 273 18222.91 108.80 52812.84 88888.00 2006-09-30 04:32:15.400 273 18222.89 108.84 52812.75 88888.00 2006-09-30 04:32:15.900 273 18222.88 108.84 52812.70 88888.00 2006-09-30 04:32:16.400 273 18223.10 108.82 52812.64 88888.00 2006-09-30 04:32:16.900 273 18223.18 108.79 52812.63 88888.00 2006-09-30 04:32:17.400 273 18223.03 108.78 52812.57 88888.00 2006-09-30 04:32:17.900 273 18222.89 108.89 52812.63 88888.00 2006-09-30 04:32:18.400 273 18222.99 108.88 52812.60 88888.00 2006-09-30 04:32:18.900 273 18223.04 108.88 52812.63 88888.00 2006-09-30 04:32:19.400 273 18223.14 108.96 52812.79 88888.00 2006-09-30 04:32:19.900 273 18223.10 108.91 52812.70 88888.00 2006-09-30 04:32:20.400 273 18223.10 109.00 52812.67 88888.00 2006-09-30 04:32:20.900 273 18223.07 108.99 52812.67 88888.00 2006-09-30 04:32:21.400 273 18223.18 108.98 52812.70 88888.00 2006-09-30 04:32:21.900 273 18223.22 109.04 52812.69 88888.00 2006-09-30 04:32:22.400 273 18223.33 109.07 52812.81 88888.00 2006-09-30 04:32:22.900 273 18223.46 109.04 52812.88 88888.00 2006-09-30 04:32:23.400 273 18223.40 109.14 52812.87 88888.00 2006-09-30 04:32:23.900 273 18223.39 109.09 52812.75 88888.00 2006-09-30 04:32:24.400 273 18223.40 108.98 52812.73 88888.00 2006-09-30 04:32:24.900 273 18223.33 109.02 52812.71 88888.00 2006-09-30 04:32:25.400 273 18223.39 109.02 52812.56 88888.00 2006-09-30 04:32:25.900 273 18223.24 109.07 52812.65 88888.00 2006-09-30 04:32:26.400 273 18223.27 109.09 52812.79 88888.00 2006-09-30 04:32:26.900 273 18223.39 109.10 52812.83 88888.00 2006-09-30 04:32:27.400 273 18223.41 109.13 52812.81 88888.00 2006-09-30 04:32:27.900 273 18223.35 109.05 52812.77 88888.00 2006-09-30 04:32:28.400 273 18223.51 109.08 52812.70 88888.00 2006-09-30 04:32:28.900 273 18223.62 109.15 52812.79 88888.00 2006-09-30 04:32:29.400 273 18223.66 109.04 52812.75 88888.00 2006-09-30 04:32:29.900 273 18223.63 109.09 52812.87 88888.00 2006-09-30 04:32:30.400 273 18223.64 109.18 52812.92 88888.00 2006-09-30 04:32:30.900 273 18223.41 109.32 52812.88 88888.00 2006-09-30 04:32:31.400 273 18223.53 109.29 52812.87 88888.00 2006-09-30 04:32:31.900 273 18223.69 109.30 52812.97 88888.00 2006-09-30 04:32:32.400 273 18223.69 109.26 52813.02 88888.00 2006-09-30 04:32:32.900 273 18223.74 109.23 52812.92 88888.00 2006-09-30 04:32:33.400 273 18223.61 109.25 52812.94 88888.00 2006-09-30 04:32:33.900 273 18223.55 109.39 52813.07 88888.00 2006-09-30 04:32:34.400 273 18223.53 109.44 52813.06 88888.00 2006-09-30 04:32:34.900 273 18223.42 109.34 52812.95 88888.00 2006-09-30 04:32:35.400 273 18223.45 109.41 52812.97 88888.00 2006-09-30 04:32:35.900 273 18223.45 109.47 52813.04 88888.00 2006-09-30 04:32:36.397 273 18223.48 109.49 52812.92 88888.00 2006-09-30 04:32:36.907 273 18223.69 109.48 52812.82 88888.00 2006-09-30 04:32:37.407 273 18223.79 109.40 52812.67 88888.00 2006-09-30 04:32:37.907 273 18223.67 109.44 52812.74 88888.00 2006-09-30 04:32:38.407 273 18223.75 109.37 52812.83 88888.00 2006-09-30 04:32:38.907 273 18223.99 109.26 52812.80 88888.00 2006-09-30 04:32:39.407 273 18224.07 109.25 52812.74 88888.00 2006-09-30 04:32:39.907 273 18224.06 109.29 52812.74 88888.00 2006-09-30 04:32:40.407 273 18223.99 109.37 52812.69 88888.00 2006-09-30 04:32:40.907 273 18224.01 109.41 52812.77 88888.00 2006-09-30 04:32:41.407 273 18224.07 109.52 52812.79 88888.00 2006-09-30 04:32:41.907 273 18223.98 109.57 52812.90 88888.00 2006-09-30 04:32:42.407 273 18224.11 109.59 52812.88 88888.00 2006-09-30 04:32:42.907 273 18224.05 109.59 52812.81 88888.00 2006-09-30 04:32:43.407 273 18224.19 109.57 52812.93 88888.00 2006-09-30 04:32:43.907 273 18224.08 109.58 52812.93 88888.00 2006-09-30 04:32:44.407 273 18224.10 109.54 52812.92 88888.00 2006-09-30 04:32:44.907 273 18224.13 109.50 52812.94 88888.00 2006-09-30 04:32:45.407 273 18224.08 109.50 52812.83 88888.00 2006-09-30 04:32:45.907 273 18224.12 109.50 52812.90 88888.00 2006-09-30 04:32:46.407 273 18224.21 109.49 52813.08 88888.00 2006-09-30 04:32:46.907 273 18224.28 109.48 52813.05 88888.00 2006-09-30 04:32:47.407 273 18224.34 109.46 52813.00 88888.00 2006-09-30 04:32:47.907 273 18224.31 109.47 52812.98 88888.00 2006-09-30 04:32:48.407 273 18224.31 109.48 52812.82 88888.00 2006-09-30 04:32:48.907 273 18224.38 109.49 52812.88 88888.00 2006-09-30 04:32:49.407 273 18224.53 109.56 52812.90 88888.00 2006-09-30 04:32:49.907 273 18224.48 109.57 52812.90 88888.00 2006-09-30 04:32:50.407 273 18224.43 109.58 52812.96 88888.00 2006-09-30 04:32:50.907 273 18224.52 109.63 52813.02 88888.00 2006-09-30 04:32:51.407 273 18224.43 109.59 52813.02 88888.00 2006-09-30 04:32:51.907 273 18224.44 109.66 52812.95 88888.00 2006-09-30 04:32:52.407 273 18224.55 109.67 52812.87 88888.00 2006-09-30 04:32:52.907 273 18224.51 109.64 52812.87 88888.00 2006-09-30 04:32:53.407 273 18224.54 109.66 52812.90 88888.00 2006-09-30 04:32:53.907 273 18224.54 109.67 52812.79 88888.00 2006-09-30 04:32:54.407 273 18224.70 109.70 52812.80 88888.00 2006-09-30 04:32:54.907 273 18224.67 109.68 52812.70 88888.00 2006-09-30 04:32:55.407 273 18224.81 109.64 52812.53 88888.00 2006-09-30 04:32:55.907 273 18224.89 109.64 52812.49 88888.00 2006-09-30 04:32:56.407 273 18224.70 109.65 52812.42 88888.00 2006-09-30 04:32:56.907 273 18224.73 109.63 52812.35 88888.00 2006-09-30 04:32:57.407 273 18224.70 109.64 52812.59 88888.00 2006-09-30 04:32:57.907 273 18224.65 109.63 52812.63 88888.00 2006-09-30 04:32:58.407 273 18224.85 109.64 52812.61 88888.00 2006-09-30 04:32:58.907 273 18225.07 109.66 52812.68 88888.00 2006-09-30 04:32:59.407 273 18225.08 109.62 52812.72 88888.00 2006-09-30 04:32:59.907 273 18224.95 109.62 52812.70 88888.00 2006-09-30 04:33:00.407 273 18224.89 109.53 52812.69 88888.00 2006-09-30 04:33:00.907 273 18225.10 109.49 52812.65 88888.00 2006-09-30 04:33:01.407 273 18225.10 109.48 52812.63 88888.00 2006-09-30 04:33:01.907 273 18224.94 109.44 52812.73 88888.00 2006-09-30 04:33:02.407 273 18224.84 109.51 52812.82 88888.00 2006-09-30 04:33:02.907 273 18224.98 109.57 52812.85 88888.00 2006-09-30 04:33:03.407 273 18225.10 109.57 52812.84 88888.00 2006-09-30 04:33:03.907 273 18225.11 109.62 52812.73 88888.00 2006-09-30 04:33:04.407 273 18225.00 109.66 52812.76 88888.00 2006-09-30 04:33:04.907 273 18225.05 109.64 52812.73 88888.00 2006-09-30 04:33:05.407 273 18225.10 109.64 52812.69 88888.00 2006-09-30 04:33:05.907 273 18224.99 109.68 52812.77 88888.00 2006-09-30 04:33:06.407 273 18225.09 109.66 52812.80 88888.00 2006-09-30 04:33:06.907 273 18225.13 109.59 52812.79 88888.00 2006-09-30 04:33:07.407 273 18225.13 109.62 52812.64 88888.00 2006-09-30 04:33:07.907 273 18225.17 109.63 52812.60 88888.00 2006-09-30 04:33:08.407 273 18225.11 109.61 52812.53 88888.00 2006-09-30 04:33:08.907 273 18225.19 109.64 52812.52 88888.00 2006-09-30 04:33:09.407 273 18225.19 109.65 52812.51 88888.00 2006-09-30 04:33:09.907 273 18225.26 109.56 52812.56 88888.00 2006-09-30 04:33:10.407 273 18225.29 109.51 52812.63 88888.00 2006-09-30 04:33:10.907 273 18225.26 109.56 52812.62 88888.00 2006-09-30 04:33:11.407 273 18225.28 109.61 52812.60 88888.00 2006-09-30 04:33:11.907 273 18225.32 109.57 52812.64 88888.00 2006-09-30 04:33:12.407 273 18225.21 109.58 52812.72 88888.00 2006-09-30 04:33:12.907 273 18225.29 109.55 52812.63 88888.00 2006-09-30 04:33:13.407 273 18225.26 109.56 52812.65 88888.00 2006-09-30 04:33:13.907 273 18225.25 109.61 52812.68 88888.00 2006-09-30 04:33:14.407 273 18225.24 109.54 52812.83 88888.00 2006-09-30 04:33:14.907 273 18225.29 109.52 52812.83 88888.00 2006-09-30 04:33:15.407 273 18225.25 109.51 52812.86 88888.00 2006-09-30 04:33:15.907 273 18225.09 109.56 52812.75 88888.00 2006-09-30 04:33:16.407 273 18225.14 109.61 52812.72 88888.00 2006-09-30 04:33:16.907 273 18225.09 109.54 52812.67 88888.00 2006-09-30 04:33:17.407 273 18225.09 109.57 52812.73 88888.00 2006-09-30 04:33:17.907 273 18225.03 109.63 52812.75 88888.00 2006-09-30 04:33:18.407 273 18225.02 109.58 52812.76 88888.00 2006-09-30 04:33:18.907 273 18224.94 109.51 52812.74 88888.00 2006-09-30 04:33:19.407 273 18224.93 109.51 52812.75 88888.00 2006-09-30 04:33:19.907 273 18224.98 109.55 52812.83 88888.00 2006-09-30 04:33:20.407 273 18224.96 109.49 52812.82 88888.00 2006-09-30 04:33:20.907 273 18225.02 109.45 52812.83 88888.00 2006-09-30 04:33:21.407 273 18224.96 109.50 52812.74 88888.00 2006-09-30 04:33:21.907 273 18224.93 109.56 52812.81 88888.00 2006-09-30 04:33:22.407 273 18224.94 109.53 52812.91 88888.00 2006-09-30 04:33:22.907 273 18225.14 109.57 52812.81 88888.00 2006-09-30 04:33:23.407 273 18225.10 109.50 52812.72 88888.00 2006-09-30 04:33:23.907 273 18225.07 109.57 52812.81 88888.00 2006-09-30 04:33:24.407 273 18225.06 109.57 52812.87 88888.00 2006-09-30 04:33:24.907 273 18225.06 109.56 52812.91 88888.00 2006-09-30 04:33:25.407 273 18225.14 109.55 52812.85 88888.00 2006-09-30 04:33:25.907 273 18225.00 109.67 52812.84 88888.00 2006-09-30 04:33:26.407 273 18224.99 109.73 52812.86 88888.00 2006-09-30 04:33:26.907 273 18225.00 109.72 52812.88 88888.00 2006-09-30 04:33:27.407 273 18224.98 109.80 52812.77 88888.00 2006-09-30 04:33:27.907 273 18225.07 109.76 52812.84 88888.00 2006-09-30 04:33:28.407 273 18225.15 109.70 52812.96 88888.00 2006-09-30 04:33:28.907 273 18225.17 109.77 52813.04 88888.00 2006-09-30 04:33:29.407 273 18225.22 109.77 52813.09 88888.00 2006-09-30 04:33:29.907 273 18225.15 109.78 52813.18 88888.00 2006-09-30 04:33:30.407 273 18225.00 109.82 52813.08 88888.00 2006-09-30 04:33:30.907 273 18224.98 109.76 52812.82 88888.00 2006-09-30 04:33:31.407 273 18225.00 109.73 52812.69 88888.00 2006-09-30 04:33:31.907 273 18225.00 109.68 52812.71 88888.00 2006-09-30 04:33:32.407 273 18224.94 109.75 52812.80 88888.00 2006-09-30 04:33:32.907 273 18224.93 109.87 52812.96 88888.00 2006-09-30 04:33:33.407 273 18224.99 109.91 52813.00 88888.00 2006-09-30 04:33:33.907 273 18224.95 109.86 52813.02 88888.00 2006-09-30 04:33:34.407 273 18224.93 109.82 52813.05 88888.00 2006-09-30 04:33:34.907 273 18224.94 109.73 52812.99 88888.00 2006-09-30 04:33:35.407 273 18224.96 109.68 52812.97 88888.00 2006-09-30 04:33:35.907 273 18224.96 109.81 52813.07 88888.00 2006-09-30 04:33:36.407 273 18224.95 109.74 52813.11 88888.00 2006-09-30 04:33:36.907 273 18224.94 109.81 52813.17 88888.00 2006-09-30 04:33:37.407 273 18224.94 109.82 52813.27 88888.00 2006-09-30 04:33:37.907 273 18224.93 109.79 52813.21 88888.00 2006-09-30 04:33:38.407 273 18224.95 109.84 52813.14 88888.00 2006-09-30 04:33:38.907 273 18224.98 109.80 52813.15 88888.00 2006-09-30 04:33:39.407 273 18224.99 109.72 52813.17 88888.00 2006-09-30 04:33:39.907 273 18224.99 109.72 52813.16 88888.00 2006-09-30 04:33:40.407 273 18224.94 109.66 52813.15 88888.00 2006-09-30 04:33:40.907 273 18224.83 109.75 52813.07 88888.00 2006-09-30 04:33:41.407 273 18224.83 109.79 52813.04 88888.00 2006-09-30 04:33:41.907 273 18224.83 109.77 52813.04 88888.00 2006-09-30 04:33:42.407 273 18224.84 109.78 52813.15 88888.00 2006-09-30 04:33:42.907 273 18224.78 109.70 52813.19 88888.00 2006-09-30 04:33:43.407 273 18224.73 109.61 52813.14 88888.00 2006-09-30 04:33:43.907 273 18224.68 109.47 52813.03 88888.00 2006-09-30 04:33:44.407 273 18224.78 109.59 52813.02 88888.00 2006-09-30 04:33:44.907 273 18224.81 109.70 52813.07 88888.00 2006-09-30 04:33:45.407 273 18224.81 109.68 52813.11 88888.00 2006-09-30 04:33:45.907 273 18224.89 109.61 52813.14 88888.00 2006-09-30 04:33:46.407 273 18225.03 109.61 52813.08 88888.00 2006-09-30 04:33:46.907 273 18224.87 109.56 52813.06 88888.00 2006-09-30 04:33:47.407 273 18224.81 109.51 52812.96 88888.00 2006-09-30 04:33:47.907 273 18224.78 109.45 52812.94 88888.00 2006-09-30 04:33:48.407 273 18224.89 109.34 52812.91 88888.00 2006-09-30 04:33:48.907 273 18224.77 109.36 52812.96 88888.00 2006-09-30 04:33:49.407 273 18224.81 109.31 52812.99 88888.00 2006-09-30 04:33:49.907 273 18224.64 109.32 52812.99 88888.00 2006-09-30 04:33:50.407 273 18224.62 109.21 52813.03 88888.00 2006-09-30 04:33:50.907 273 18224.61 109.12 52812.92 88888.00 2006-09-30 04:33:51.407 273 18224.59 109.18 52812.81 88888.00 2006-09-30 04:33:51.907 273 18224.57 109.26 52812.80 88888.00 2006-09-30 04:33:52.407 273 18224.57 109.29 52812.88 88888.00 2006-09-30 04:33:52.907 273 18224.65 109.17 52812.93 88888.00 2006-09-30 04:33:53.407 273 18224.60 109.08 52812.91 88888.00 2006-09-30 04:33:53.907 273 18224.57 109.14 52812.92 88888.00 2006-09-30 04:33:54.407 273 18224.59 109.08 52812.77 88888.00 2006-09-30 04:33:54.907 273 18224.49 109.14 52812.70 88888.00 2006-09-30 04:33:55.407 273 18224.49 109.21 52812.74 88888.00 2006-09-30 04:33:55.907 273 18224.59 109.19 52812.67 88888.00 2006-09-30 04:33:56.407 273 18224.57 109.00 52812.68 88888.00 2006-09-30 04:33:56.907 273 18224.54 109.07 52812.77 88888.00 2006-09-30 04:33:57.407 273 18224.44 109.10 52812.68 88888.00 2006-09-30 04:33:57.907 273 18224.40 109.09 52812.68 88888.00 2006-09-30 04:33:58.407 273 18224.39 109.05 52812.81 88888.00 2006-09-30 04:33:58.907 273 18224.48 109.03 52812.87 88888.00 2006-09-30 04:33:59.407 273 18224.49 108.98 52812.88 88888.00 2006-09-30 04:33:59.907 273 18224.49 108.98 52812.96 88888.00 2006-09-30 04:34:00.407 273 18224.54 108.96 52813.05 88888.00 2006-09-30 04:34:00.907 273 18224.49 109.05 52813.08 88888.00 2006-09-30 04:34:01.407 273 18224.53 109.05 52812.96 88888.00 2006-09-30 04:34:01.907 273 18224.61 109.02 52812.95 88888.00 2006-09-30 04:34:02.407 273 18224.67 108.97 52812.98 88888.00 2006-09-30 04:34:02.907 273 18224.60 108.92 52813.02 88888.00 2006-09-30 04:34:03.407 273 18224.53 108.99 52812.99 88888.00 2006-09-30 04:34:03.907 273 18224.41 108.95 52813.03 88888.00 2006-09-30 04:34:04.407 273 18224.34 108.88 52813.05 88888.00 2006-09-30 04:34:04.907 273 18224.34 108.88 52812.96 88888.00 2006-09-30 04:34:05.407 273 18224.50 108.90 52813.04 88888.00 2006-09-30 04:34:05.907 273 18224.50 108.90 52812.94 88888.00 2006-09-30 04:34:06.407 273 18224.51 108.84 52812.90 88888.00 2006-09-30 04:34:06.907 273 18224.60 108.94 52813.03 88888.00 2006-09-30 04:34:07.407 273 18224.61 108.89 52813.09 88888.00 2006-09-30 04:34:07.907 273 18224.57 108.86 52813.06 88888.00 2006-09-30 04:34:08.407 273 18224.61 108.88 52813.09 88888.00 2006-09-30 04:34:08.907 273 18224.55 108.83 52813.06 88888.00 2006-09-30 04:34:09.407 273 18224.54 108.80 52813.05 88888.00 2006-09-30 04:34:09.907 273 18224.52 108.87 52813.10 88888.00 2006-09-30 04:34:10.407 273 18224.65 108.85 52813.07 88888.00 2006-09-30 04:34:10.907 273 18224.61 108.95 52813.18 88888.00 2006-09-30 04:34:11.407 273 18224.49 109.01 52813.25 88888.00 2006-09-30 04:34:11.907 273 18224.39 108.92 52813.32 88888.00 2006-09-30 04:34:12.407 273 18224.45 108.90 52813.37 88888.00 2006-09-30 04:34:12.907 273 18224.44 108.87 52813.18 88888.00 2006-09-30 04:34:13.407 273 18224.53 108.90 52813.22 88888.00 2006-09-30 04:34:13.907 273 18224.54 108.94 52813.19 88888.00 2006-09-30 04:34:14.407 273 18224.49 108.94 52813.08 88888.00 2006-09-30 04:34:14.907 273 18224.54 108.87 52813.08 88888.00 2006-09-30 04:34:15.407 273 18224.62 108.83 52813.14 88888.00 2006-09-30 04:34:15.907 273 18224.66 108.78 52813.18 88888.00 2006-09-30 04:34:16.407 273 18224.68 108.82 52813.30 88888.00 2006-09-30 04:34:16.907 273 18224.63 108.83 52813.26 88888.00 2006-09-30 04:34:17.407 273 18224.52 108.82 52813.19 88888.00 2006-09-30 04:34:17.907 273 18224.60 108.82 52813.15 88888.00 2006-09-30 04:34:18.407 273 18224.60 108.87 52813.15 88888.00 2006-09-30 04:34:18.907 273 18224.59 108.85 52813.07 88888.00 2006-09-30 04:34:19.407 273 18224.56 108.74 52813.05 88888.00 2006-09-30 04:34:19.907 273 18224.62 108.69 52813.05 88888.00 2006-09-30 04:34:20.407 273 18224.63 108.67 52813.11 88888.00 2006-09-30 04:34:20.907 273 18224.75 108.70 52813.18 88888.00 2006-09-30 04:34:21.407 273 18224.86 108.69 52813.08 88888.00 2006-09-30 04:34:21.907 273 18224.87 108.66 52813.06 88888.00 2006-09-30 04:34:22.407 273 18224.78 108.64 52813.06 88888.00 2006-09-30 04:34:22.907 273 18224.87 108.70 52813.07 88888.00 2006-09-30 04:34:23.407 273 18224.81 108.71 52813.09 88888.00 2006-09-30 04:34:23.907 273 18224.75 108.66 52813.13 88888.00 2006-09-30 04:34:24.407 273 18224.85 108.66 52813.18 88888.00 2006-09-30 04:34:24.907 273 18224.84 108.61 52813.21 88888.00 2006-09-30 04:34:25.407 273 18224.82 108.49 52813.33 88888.00 2006-09-30 04:34:25.907 273 18224.88 108.48 52813.31 88888.00 2006-09-30 04:34:26.407 273 18224.99 108.54 52813.28 88888.00 2006-09-30 04:34:26.907 273 18224.83 108.55 52813.28 88888.00 2006-09-30 04:34:27.407 273 18224.78 108.58 52813.29 88888.00 2006-09-30 04:34:27.907 273 18224.68 108.64 52813.34 88888.00 2006-09-30 04:34:28.407 273 18224.70 108.66 52813.25 88888.00 2006-09-30 04:34:28.907 273 18224.85 108.72 52813.20 88888.00 2006-09-30 04:34:29.407 273 18224.89 108.77 52813.06 88888.00 2006-09-30 04:34:29.907 273 18225.02 108.75 52813.04 88888.00 2006-09-30 04:34:30.407 273 18225.10 108.67 52813.03 88888.00 2006-09-30 04:34:30.907 273 18225.03 108.73 52813.07 88888.00 2006-09-30 04:34:31.407 273 18225.07 108.75 52813.11 88888.00 2006-09-30 04:34:31.907 273 18225.10 108.72 52813.04 88888.00 2006-09-30 04:34:32.407 273 18225.18 108.70 52813.06 88888.00 2006-09-30 04:34:32.907 273 18225.17 108.68 52813.13 88888.00 2006-09-30 04:34:33.407 273 18225.09 108.71 52813.19 88888.00 2006-09-30 04:34:33.907 273 18225.16 108.78 52813.20 88888.00 2006-09-30 04:34:34.407 273 18225.13 108.81 52813.18 88888.00 2006-09-30 04:34:34.907 273 18225.21 108.81 52813.18 88888.00 2006-09-30 04:34:35.407 273 18225.26 108.77 52813.22 88888.00 2006-09-30 04:34:35.907 273 18225.28 108.74 52813.25 88888.00 2006-09-30 04:34:36.407 273 18225.31 108.71 52813.17 88888.00 2006-09-30 04:34:36.907 273 18225.24 108.80 52813.14 88888.00 2006-09-30 04:34:37.407 273 18225.14 108.85 52813.26 88888.00 2006-09-30 04:34:37.907 273 18225.22 108.87 52813.35 88888.00 2006-09-30 04:34:38.407 273 18225.35 108.80 52813.35 88888.00 2006-09-30 04:34:38.907 273 18225.41 108.72 52813.32 88888.00 2006-09-30 04:34:39.407 273 18225.40 108.80 52813.30 88888.00 2006-09-30 04:34:39.907 273 18225.46 108.84 52813.26 88888.00 2006-09-30 04:34:40.407 273 18225.33 108.77 52813.21 88888.00 2006-09-30 04:34:40.907 273 18225.17 108.82 52813.21 88888.00 2006-09-30 04:34:41.407 273 18225.22 108.83 52813.17 88888.00 2006-09-30 04:34:41.907 273 18225.28 108.80 52813.15 88888.00 2006-09-30 04:34:42.407 273 18225.26 108.79 52813.03 88888.00 2006-09-30 04:34:42.907 273 18225.26 108.81 52813.04 88888.00 2006-09-30 04:34:43.407 273 18225.16 108.87 52813.13 88888.00 2006-09-30 04:34:43.907 273 18225.27 108.83 52813.09 88888.00 2006-09-30 04:34:44.407 273 18225.21 108.81 52813.10 88888.00 2006-09-30 04:34:44.907 273 18225.18 108.80 52813.16 88888.00 2006-09-30 04:34:45.407 273 18225.17 108.80 52813.05 88888.00 2006-09-30 04:34:45.907 273 18225.13 108.85 52812.97 88888.00 2006-09-30 04:34:46.407 273 18225.19 108.91 52813.02 88888.00 2006-09-30 04:34:46.907 273 18225.18 108.86 52813.02 88888.00 2006-09-30 04:34:47.407 273 18225.25 108.86 52813.05 88888.00 2006-09-30 04:34:47.907 273 18225.19 108.91 52813.04 88888.00 2006-09-30 04:34:48.407 273 18225.15 108.91 52813.05 88888.00 2006-09-30 04:34:48.907 273 18225.19 108.97 52813.05 88888.00 2006-09-30 04:34:49.407 273 18225.19 108.96 52812.90 88888.00 2006-09-30 04:34:49.907 273 18225.22 108.94 52812.91 88888.00 2006-09-30 04:34:50.407 273 18225.19 108.91 52812.88 88888.00 2006-09-30 04:34:50.907 273 18225.25 108.94 52812.84 88888.00 2006-09-30 04:34:51.407 273 18225.31 109.01 52812.85 88888.00 2006-09-30 04:34:51.907 273 18225.39 109.03 52812.96 88888.00 2006-09-30 04:34:52.407 273 18225.33 108.99 52812.96 88888.00 2006-09-30 04:34:52.907 273 18225.39 109.00 52812.90 88888.00 2006-09-30 04:34:53.407 273 18225.31 108.86 52812.86 88888.00 2006-09-30 04:34:53.907 273 18225.32 108.80 52812.96 88888.00 2006-09-30 04:34:54.407 273 18225.38 108.85 52813.02 88888.00 2006-09-30 04:34:54.907 273 18225.46 108.77 52813.13 88888.00 2006-09-30 04:34:55.407 273 18225.42 108.81 52813.11 88888.00 2006-09-30 04:34:55.907 273 18225.44 108.81 52812.99 88888.00 2006-09-30 04:34:56.407 273 18225.41 108.80 52812.94 88888.00 2006-09-30 04:34:56.907 273 18225.40 108.88 52812.91 88888.00 2006-09-30 04:34:57.407 273 18225.58 108.89 52813.03 88888.00 2006-09-30 04:34:57.907 273 18225.57 108.89 52813.14 88888.00 2006-09-30 04:34:58.407 273 18225.43 108.86 52813.06 88888.00 2006-09-30 04:34:58.907 273 18225.47 108.83 52813.07 88888.00 2006-09-30 04:34:59.407 273 18225.52 108.78 52812.95 88888.00 2006-09-30 04:34:59.907 273 18225.57 108.77 52812.94 88888.00 2006-09-30 04:35:00.407 273 18225.53 108.77 52812.97 88888.00 2006-09-30 04:35:00.907 273 18225.60 108.83 52813.07 88888.00 2006-09-30 04:35:01.407 273 18225.62 108.84 52813.11 88888.00 2006-09-30 04:35:01.907 273 18225.81 108.86 52813.08 88888.00 2006-09-30 04:35:02.407 273 18225.95 108.91 52813.16 88888.00 2006-09-30 04:35:02.907 273 18225.92 108.99 52813.10 88888.00 2006-09-30 04:35:03.407 273 18225.95 109.03 52813.08 88888.00 2006-09-30 04:35:03.907 273 18225.98 109.02 52813.03 88888.00 2006-09-30 04:35:04.407 273 18225.85 109.01 52813.03 88888.00 2006-09-30 04:35:04.907 273 18225.85 109.06 52812.91 88888.00 2006-09-30 04:35:05.407 273 18225.85 109.00 52812.99 88888.00 2006-09-30 04:35:05.907 273 18225.87 109.06 52812.85 88888.00 2006-09-30 04:35:06.407 273 18225.81 109.12 52812.92 88888.00 2006-09-30 04:35:06.907 273 18225.75 109.02 52812.97 88888.00 2006-09-30 04:35:07.407 273 18225.80 109.00 52813.05 88888.00 2006-09-30 04:35:07.907 273 18225.84 109.03 52813.08 88888.00 2006-09-30 04:35:08.407 273 18225.84 109.04 52813.04 88888.00 2006-09-30 04:35:08.907 273 18225.82 109.02 52812.97 88888.00 2006-09-30 04:35:09.407 273 18225.82 109.05 52812.97 88888.00 2006-09-30 04:35:09.907 273 18225.86 109.07 52813.06 88888.00 2006-09-30 04:35:10.407 273 18225.97 109.06 52812.93 88888.00 2006-09-30 04:35:10.907 273 18226.00 109.10 52812.88 88888.00 2006-09-30 04:35:11.407 273 18226.03 109.17 52812.86 88888.00 2006-09-30 04:35:11.907 273 18226.03 109.14 52813.02 88888.00 2006-09-30 04:35:12.407 273 18226.13 109.10 52813.03 88888.00 2006-09-30 04:35:12.907 273 18226.09 109.06 52812.90 88888.00 2006-09-30 04:35:13.407 273 18226.15 109.03 52812.96 88888.00 2006-09-30 04:35:13.907 273 18225.98 109.07 52813.03 88888.00 2006-09-30 04:35:14.407 273 18226.00 109.08 52813.04 88888.00 2006-09-30 04:35:14.907 273 18226.00 109.09 52813.07 88888.00 2006-09-30 04:35:15.407 273 18226.01 109.12 52813.07 88888.00 2006-09-30 04:35:15.907 273 18226.08 109.05 52813.00 88888.00 2006-09-30 04:35:16.407 273 18226.12 109.02 52813.02 88888.00 2006-09-30 04:35:16.907 273 18226.22 109.06 52813.15 88888.00 2006-09-30 04:35:17.407 273 18226.25 109.07 52813.07 88888.00 2006-09-30 04:35:17.907 273 18226.25 109.08 52812.98 88888.00 2006-09-30 04:35:18.407 273 18226.39 109.08 52812.98 88888.00 2006-09-30 04:35:18.907 273 18226.45 109.03 52812.96 88888.00 2006-09-30 04:35:19.407 273 18226.37 109.01 52812.98 88888.00 2006-09-30 04:35:19.907 273 18226.47 108.99 52812.95 88888.00 2006-09-30 04:35:20.407 273 18226.50 108.98 52812.96 88888.00 2006-09-30 04:35:20.907 273 18226.49 109.00 52813.07 88888.00 2006-09-30 04:35:21.407 273 18226.49 109.01 52812.99 88888.00 2006-09-30 04:35:21.907 273 18226.57 108.90 52813.10 88888.00 2006-09-30 04:35:22.407 273 18226.46 108.94 52813.16 88888.00 2006-09-30 04:35:22.907 273 18226.61 108.95 52812.97 88888.00 2006-09-30 04:35:23.407 273 18226.87 108.99 52813.03 88888.00 2006-09-30 04:35:23.907 273 18226.87 108.97 52812.96 88888.00 2006-09-30 04:35:24.407 273 18226.88 108.91 52813.00 88888.00 2006-09-30 04:35:24.907 273 18226.84 108.87 52813.15 88888.00 2006-09-30 04:35:25.407 273 18226.79 108.87 52813.14 88888.00 2006-09-30 04:35:25.907 273 18226.82 108.84 52812.87 88888.00 2006-09-30 04:35:26.407 273 18226.81 108.87 52812.76 88888.00 2006-09-30 04:35:26.907 273 18226.81 108.85 52812.80 88888.00 2006-09-30 04:35:27.407 273 18227.01 108.85 52812.75 88888.00 2006-09-30 04:35:27.907 273 18226.84 108.86 52812.83 88888.00 2006-09-30 04:35:28.407 273 18226.88 108.90 52812.71 88888.00 2006-09-30 04:35:28.907 273 18226.99 108.83 52812.73 88888.00 2006-09-30 04:35:29.407 273 18226.94 108.86 52812.76 88888.00 2006-09-30 04:35:29.907 273 18226.87 108.85 52812.83 88888.00 2006-09-30 04:35:30.407 273 18226.78 108.84 52812.77 88888.00 2006-09-30 04:35:30.907 273 18226.91 108.92 52812.90 88888.00 2006-09-30 04:35:31.407 273 18227.11 108.94 52812.81 88888.00 2006-09-30 04:35:31.907 273 18227.15 108.97 52812.80 88888.00 2006-09-30 04:35:32.407 273 18227.02 108.97 52812.74 88888.00 2006-09-30 04:35:32.907 273 18227.00 108.92 52812.71 88888.00 2006-09-30 04:35:33.407 273 18227.03 108.84 52812.73 88888.00 2006-09-30 04:35:33.907 273 18227.02 108.81 52812.69 88888.00 2006-09-30 04:35:34.407 273 18227.01 108.84 52812.71 88888.00 2006-09-30 04:35:34.907 273 18226.99 108.80 52812.72 88888.00 2006-09-30 04:35:35.407 273 18227.07 108.84 52812.65 88888.00 2006-09-30 04:35:35.907 273 18227.30 108.86 52812.57 88888.00 2006-09-30 04:35:36.407 273 18227.32 108.88 52812.65 88888.00 2006-09-30 04:35:36.907 273 18227.30 108.88 52812.64 88888.00 2006-09-30 04:35:37.407 273 18227.34 108.82 52812.52 88888.00 2006-09-30 04:35:37.907 273 18227.28 108.81 52812.52 88888.00 2006-09-30 04:35:38.407 273 18227.24 108.82 52812.53 88888.00 2006-09-30 04:35:38.907 273 18227.27 108.84 52812.55 88888.00 2006-09-30 04:35:39.407 273 18227.37 108.77 52812.71 88888.00 2006-09-30 04:35:39.907 273 18227.41 108.80 52812.79 88888.00 2006-09-30 04:35:40.407 273 18227.43 108.81 52812.74 88888.00 2006-09-30 04:35:40.907 273 18227.27 108.79 52812.74 88888.00 2006-09-30 04:35:41.407 273 18227.27 108.80 52812.74 88888.00 2006-09-30 04:35:41.907 273 18227.44 108.81 52812.60 88888.00 2006-09-30 04:35:42.407 273 18227.41 108.82 52812.58 88888.00 2006-09-30 04:35:42.907 273 18227.38 108.73 52812.68 88888.00 2006-09-30 04:35:43.407 273 18227.44 108.66 52812.72 88888.00 2006-09-30 04:35:43.907 273 18227.32 108.66 52812.71 88888.00 2006-09-30 04:35:44.407 273 18227.39 108.69 52812.62 88888.00 2006-09-30 04:35:44.907 273 18227.45 108.67 52812.68 88888.00 2006-09-30 04:35:45.407 273 18227.50 108.64 52812.61 88888.00 2006-09-30 04:35:45.907 273 18227.48 108.55 52812.69 88888.00 2006-09-30 04:35:46.407 273 18227.45 108.58 52812.69 88888.00 2006-09-30 04:35:46.907 273 18227.57 108.67 52812.67 88888.00 2006-09-30 04:35:47.407 273 18227.46 108.72 52812.69 88888.00 2006-09-30 04:35:47.907 273 18227.35 108.68 52812.75 88888.00 2006-09-30 04:35:48.407 273 18227.30 108.66 52812.75 88888.00 2006-09-30 04:35:48.907 273 18227.22 108.64 52812.76 88888.00 2006-09-30 04:35:49.407 273 18227.33 108.64 52812.72 88888.00 2006-09-30 04:35:49.907 273 18227.35 108.62 52812.68 88888.00 2006-09-30 04:35:50.407 273 18227.39 108.68 52812.53 88888.00 2006-09-30 04:35:50.907 273 18227.43 108.70 52812.49 88888.00 2006-09-30 04:35:51.407 273 18227.47 108.71 52812.61 88888.00 2006-09-30 04:35:51.907 273 18227.44 108.67 52812.74 88888.00 2006-09-30 04:35:52.407 273 18227.56 108.72 52812.90 88888.00 2006-09-30 04:35:52.907 273 18227.70 108.70 52812.95 88888.00 2006-09-30 04:35:53.407 273 18227.77 108.71 52812.91 88888.00 2006-09-30 04:35:53.907 273 18227.71 108.72 52812.79 88888.00 2006-09-30 04:35:54.407 273 18227.67 108.79 52812.75 88888.00 2006-09-30 04:35:54.907 273 18227.79 108.76 52812.73 88888.00 2006-09-30 04:35:55.407 273 18227.78 108.72 52812.73 88888.00 2006-09-30 04:35:55.907 273 18227.79 108.74 52812.65 88888.00 2006-09-30 04:35:56.407 273 18227.72 108.87 52812.56 88888.00 2006-09-30 04:35:56.907 273 18227.69 108.86 52812.55 88888.00 2006-09-30 04:35:57.407 273 18227.71 108.74 52812.52 88888.00 2006-09-30 04:35:57.907 273 18227.86 108.69 52812.58 88888.00 2006-09-30 04:35:58.407 273 18227.92 108.73 52812.72 88888.00 2006-09-30 04:35:58.907 273 18227.92 108.71 52812.61 88888.00 2006-09-30 04:35:59.407 273 18227.82 108.72 52812.62 88888.00 2006-09-30 04:35:59.907 273 18227.83 108.74 52812.61 88888.00 2006-09-30 04:36:00.407 273 18227.70 108.84 52812.61 88888.00 2006-09-30 04:36:00.907 273 18227.56 108.88 52812.60 88888.00 2006-09-30 04:36:01.407 273 18227.54 108.87 52812.48 88888.00 2006-09-30 04:36:01.907 273 18227.70 108.83 52812.41 88888.00 2006-09-30 04:36:02.407 273 18227.65 108.79 52812.45 88888.00 2006-09-30 04:36:02.907 273 18227.64 108.80 52812.46 88888.00 2006-09-30 04:36:03.407 273 18227.58 108.89 52812.50 88888.00 2006-09-30 04:36:03.907 273 18227.58 108.92 52812.48 88888.00 2006-09-30 04:36:04.407 273 18227.64 109.01 52812.38 88888.00 2006-09-30 04:36:04.907 273 18227.56 109.02 52812.46 88888.00 2006-09-30 04:36:05.407 273 18227.49 108.95 52812.44 88888.00 2006-09-30 04:36:05.907 273 18227.41 109.00 52812.46 88888.00 2006-09-30 04:36:06.407 273 18227.43 109.11 52812.44 88888.00 2006-09-30 04:36:06.907 273 18227.31 109.10 52812.50 88888.00 2006-09-30 04:36:07.407 273 18227.52 109.05 52812.48 88888.00 2006-09-30 04:36:07.907 273 18227.58 108.94 52812.48 88888.00 2006-09-30 04:36:08.407 273 18227.52 108.92 52812.45 88888.00 2006-09-30 04:36:08.907 273 18227.50 108.94 52812.51 88888.00 2006-09-30 04:36:09.407 273 18227.63 108.96 52812.49 88888.00 2006-09-30 04:36:09.907 273 18227.70 108.95 52812.53 88888.00 2006-09-30 04:36:10.407 273 18227.67 108.96 52812.65 88888.00 2006-09-30 04:36:10.907 273 18227.71 108.95 52812.62 88888.00 2006-09-30 04:36:11.407 273 18227.74 108.92 52812.72 88888.00 2006-09-30 04:36:11.907 273 18227.66 108.92 52812.63 88888.00 2006-09-30 04:36:12.407 273 18227.53 108.89 52812.70 88888.00 2006-09-30 04:36:12.907 273 18227.47 108.88 52812.65 88888.00 2006-09-30 04:36:13.407 273 18227.52 108.96 52812.70 88888.00 2006-09-30 04:36:13.907 273 18227.46 108.95 52812.65 88888.00 2006-09-30 04:36:14.407 273 18227.46 108.95 52812.77 88888.00 2006-09-30 04:36:14.907 273 18227.69 108.90 52812.83 88888.00 2006-09-30 04:36:15.407 273 18227.68 108.99 52812.69 88888.00 2006-09-30 04:36:15.907 273 18227.67 109.01 52812.64 88888.00 2006-09-30 04:36:16.407 273 18227.61 108.99 52812.65 88888.00 2006-09-30 04:36:16.907 273 18227.57 108.98 52812.57 88888.00 2006-09-30 04:36:17.407 273 18227.46 108.98 52812.56 88888.00 2006-09-30 04:36:17.907 273 18227.43 108.90 52812.57 88888.00 2006-09-30 04:36:18.407 273 18227.56 108.88 52812.62 88888.00 2006-09-30 04:36:18.907 273 18227.54 108.86 52812.67 88888.00 2006-09-30 04:36:19.407 273 18227.50 108.91 52812.60 88888.00 2006-09-30 04:36:19.907 273 18227.64 108.88 52812.40 88888.00 2006-09-30 04:36:20.407 273 18227.60 108.77 52812.40 88888.00 2006-09-30 04:36:20.907 273 18227.72 108.77 52812.44 88888.00 2006-09-30 04:36:21.407 273 18227.78 108.83 52812.38 88888.00 2006-09-30 04:36:21.907 273 18227.70 108.82 52812.48 88888.00 2006-09-30 04:36:22.407 273 18227.59 108.88 52812.42 88888.00 2006-09-30 04:36:22.907 273 18227.57 108.86 52812.46 88888.00 2006-09-30 04:36:23.407 273 18227.58 108.82 52812.55 88888.00 2006-09-30 04:36:23.907 273 18227.56 108.84 52812.30 88888.00 2006-09-30 04:36:24.407 273 18227.63 108.85 52812.33 88888.00 2006-09-30 04:36:24.907 273 18227.56 108.84 52812.42 88888.00 2006-09-30 04:36:25.407 273 18227.48 108.78 52812.35 88888.00 2006-09-30 04:36:25.907 273 18227.38 108.52 52812.33 88888.00 2006-09-30 04:36:26.407 273 18227.44 108.38 52812.41 88888.00 2006-09-30 04:36:26.907 273 18227.48 108.38 52812.51 88888.00 2006-09-30 04:36:27.407 273 18227.42 108.32 52812.50 88888.00 2006-09-30 04:36:27.907 273 18227.38 108.30 52812.45 88888.00 2006-09-30 04:36:28.407 273 18227.35 108.40 52812.49 88888.00 2006-09-30 04:36:28.907 273 18227.32 108.29 52812.44 88888.00 2006-09-30 04:36:29.407 273 18227.33 108.20 52812.45 88888.00 2006-09-30 04:36:29.907 273 18227.43 108.29 52812.59 88888.00 2006-09-30 04:36:30.407 273 18227.50 108.24 52812.72 88888.00 2006-09-30 04:36:30.907 273 18227.56 108.29 52812.58 88888.00 2006-09-30 04:36:31.407 273 18227.57 108.25 52812.45 88888.00 2006-09-30 04:36:31.907 273 18227.50 108.31 52812.51 88888.00 2006-09-30 04:36:32.407 273 18227.53 108.34 52812.57 88888.00 2006-09-30 04:36:32.907 273 18227.45 108.19 52812.51 88888.00 2006-09-30 04:36:33.407 273 18227.42 108.14 52812.59 88888.00 2006-09-30 04:36:33.907 273 18227.49 108.15 52812.58 88888.00 2006-09-30 04:36:34.407 273 18227.43 108.14 52812.57 88888.00 2006-09-30 04:36:34.907 273 18227.41 108.15 52812.45 88888.00 2006-09-30 04:36:35.407 273 18227.31 108.20 52812.44 88888.00 2006-09-30 04:36:35.907 273 18227.41 108.22 52812.47 88888.00 2006-09-30 04:36:36.407 273 18227.52 108.20 52812.44 88888.00 2006-09-30 04:36:36.907 273 18227.58 108.16 52812.52 88888.00 2006-09-30 04:36:37.407 273 18227.48 108.05 52812.65 88888.00 2006-09-30 04:36:37.907 273 18227.38 108.08 52812.71 88888.00 2006-09-30 04:36:38.407 273 18227.45 108.11 52812.70 88888.00 2006-09-30 04:36:38.907 273 18227.52 108.10 52812.65 88888.00 2006-09-30 04:36:39.407 273 18227.58 108.16 52812.67 88888.00 2006-09-30 04:36:39.907 273 18227.53 108.16 52812.71 88888.00 2006-09-30 04:36:40.407 273 18227.39 108.14 52812.65 88888.00 2006-09-30 04:36:40.907 273 18227.42 107.97 52812.56 88888.00 2006-09-30 04:36:41.407 273 18227.48 107.98 52812.48 88888.00 2006-09-30 04:36:41.907 273 18227.48 108.30 52812.41 88888.00 2006-09-30 04:36:42.407 273 18227.45 108.31 52812.35 88888.00 2006-09-30 04:36:42.907 273 18227.28 108.32 52812.32 88888.00 2006-09-30 04:36:43.407 273 18227.21 108.31 52812.30 88888.00 2006-09-30 04:36:43.907 273 18227.25 108.37 52812.29 88888.00 2006-09-30 04:36:44.407 273 18227.24 108.44 52812.32 88888.00 2006-09-30 04:36:44.907 273 18227.14 108.44 52812.19 88888.00 2006-09-30 04:36:45.407 273 18227.26 108.41 52812.35 88888.00 2006-09-30 04:36:45.907 273 18227.24 108.29 52812.42 88888.00 2006-09-30 04:36:46.407 273 18227.24 108.25 52812.48 88888.00 2006-09-30 04:36:46.907 273 18227.23 108.22 52812.47 88888.00 2006-09-30 04:36:47.407 273 18227.25 108.22 52812.41 88888.00 2006-09-30 04:36:47.907 273 18227.21 108.23 52812.36 88888.00 2006-09-30 04:36:48.407 273 18227.11 108.30 52812.49 88888.00 2006-09-30 04:36:48.907 273 18227.21 108.22 52812.46 88888.00 2006-09-30 04:36:49.407 273 18227.34 108.17 52812.44 88888.00 2006-09-30 04:36:49.907 273 18227.27 108.15 52812.42 88888.00 2006-09-30 04:36:50.407 273 18227.38 108.21 52812.35 88888.00 2006-09-30 04:36:50.907 273 18227.45 108.16 52812.39 88888.00 2006-09-30 04:36:51.407 273 18227.34 108.12 52812.53 88888.00 2006-09-30 04:36:51.907 273 18227.37 108.16 52812.34 88888.00 2006-09-30 04:36:52.407 273 18227.47 108.17 52812.36 88888.00 2006-09-30 04:36:52.907 273 18227.47 108.16 52812.42 88888.00 2006-09-30 04:36:53.407 273 18227.55 108.18 52812.38 88888.00 2006-09-30 04:36:53.907 273 18227.55 108.07 52812.34 88888.00 2006-09-30 04:36:54.407 273 18227.53 108.12 52812.37 88888.00 2006-09-30 04:36:54.907 273 18227.45 108.12 52812.47 88888.00 2006-09-30 04:36:55.407 273 18227.54 108.10 52812.56 88888.00 2006-09-30 04:36:55.907 273 18227.48 108.13 52812.52 88888.00 2006-09-30 04:36:56.407 273 18227.56 108.18 52812.36 88888.00 2006-09-30 04:36:56.907 273 18227.60 108.17 52812.48 88888.00 2006-09-30 04:36:57.407 273 18227.71 108.23 52812.56 88888.00 2006-09-30 04:36:57.907 273 18227.69 108.20 52812.65 88888.00 2006-09-30 04:36:58.407 273 18227.61 108.13 52812.53 88888.00 2006-09-30 04:36:58.907 273 18227.64 108.06 52812.51 88888.00 2006-09-30 04:36:59.407 273 18227.60 107.98 52812.57 88888.00 2006-09-30 04:36:59.907 273 18227.52 108.02 52812.51 88888.00 2006-09-30 04:37:00.407 273 18227.58 108.05 52812.46 88888.00 2006-09-30 04:37:00.907 273 18227.61 108.06 52812.61 88888.00 2006-09-30 04:37:01.407 273 18227.53 108.11 52812.51 88888.00 2006-09-30 04:37:01.907 273 18227.53 108.07 52812.27 88888.00 2006-09-30 04:37:02.407 273 18227.54 108.14 52812.35 88888.00 2006-09-30 04:37:02.907 273 18227.50 108.19 52812.40 88888.00 2006-09-30 04:37:03.407 273 18227.43 108.17 52812.36 88888.00 2006-09-30 04:37:03.907 273 18227.39 108.05 52812.36 88888.00 2006-09-30 04:37:04.407 273 18227.35 107.98 52812.34 88888.00 2006-09-30 04:37:04.907 273 18227.30 107.87 52812.30 88888.00 2006-09-30 04:37:05.407 273 18227.34 107.90 52812.39 88888.00 2006-09-30 04:37:05.907 273 18227.36 107.92 52812.36 88888.00 2006-09-30 04:37:06.407 273 18227.39 107.96 52812.48 88888.00 2006-09-30 04:37:06.907 273 18227.54 107.99 52812.53 88888.00 2006-09-30 04:37:07.407 273 18227.52 107.95 52812.50 88888.00 2006-09-30 04:37:07.907 273 18227.45 107.90 52812.49 88888.00 2006-09-30 04:37:08.407 273 18227.25 107.85 52812.48 88888.00 2006-09-30 04:37:08.907 273 18227.21 107.81 52812.39 88888.00 2006-09-30 04:37:09.407 273 18227.33 107.83 52812.46 88888.00 2006-09-30 04:37:09.907 273 18227.41 107.89 52812.49 88888.00 2006-09-30 04:37:10.407 273 18227.45 107.90 52812.38 88888.00 2006-09-30 04:37:10.907 273 18227.50 107.90 52812.23 88888.00 2006-09-30 04:37:11.407 273 18227.56 107.91 52812.26 88888.00 2006-09-30 04:37:11.907 273 18227.77 107.84 52812.32 88888.00 2006-09-30 04:37:12.407 273 18227.80 107.87 52812.27 88888.00 2006-09-30 04:37:12.907 273 18227.87 107.83 52812.21 88888.00 2006-09-30 04:37:13.407 273 18227.93 107.87 52812.14 88888.00 2006-09-30 04:37:13.907 273 18228.01 107.89 52812.18 88888.00 2006-09-30 04:37:14.407 273 18227.98 107.87 52812.16 88888.00 2006-09-30 04:37:14.907 273 18227.98 107.80 52812.18 88888.00 2006-09-30 04:37:15.407 273 18228.01 107.86 52812.14 88888.00 2006-09-30 04:37:15.907 273 18228.03 107.88 52812.14 88888.00 2006-09-30 04:37:16.407 273 18228.03 107.90 52812.07 88888.00 2006-09-30 04:37:16.907 273 18228.15 107.92 52812.07 88888.00 2006-09-30 04:37:17.407 273 18228.29 107.89 52812.05 88888.00 2006-09-30 04:37:17.907 273 18228.41 107.87 52812.11 88888.00 2006-09-30 04:37:18.407 273 18228.44 107.89 52812.12 88888.00 2006-09-30 04:37:18.907 273 18228.32 107.84 52812.13 88888.00 2006-09-30 04:37:19.407 273 18228.12 107.85 52812.12 88888.00 2006-09-30 04:37:19.907 273 18228.22 107.77 52812.06 88888.00 2006-09-30 04:37:20.407 273 18228.15 107.80 52812.11 88888.00 2006-09-30 04:37:20.907 273 18228.24 107.85 52812.22 88888.00 2006-09-30 04:37:21.407 273 18228.32 107.79 52812.24 88888.00 2006-09-30 04:37:21.907 273 18228.42 107.78 52812.13 88888.00 2006-09-30 04:37:22.407 273 18228.52 107.80 52812.07 88888.00 2006-09-30 04:37:22.907 273 18228.53 107.82 52812.11 88888.00 2006-09-30 04:37:23.407 273 18228.58 107.78 52812.07 88888.00 2006-09-30 04:37:23.907 273 18228.52 107.73 52812.03 88888.00 2006-09-30 04:37:24.407 273 18228.53 107.79 52811.99 88888.00 2006-09-30 04:37:24.907 273 18228.59 107.75 52811.99 88888.00 2006-09-30 04:37:25.407 273 18228.57 107.71 52812.02 88888.00 2006-09-30 04:37:25.907 273 18228.55 107.66 52811.99 88888.00 2006-09-30 04:37:26.407 273 18228.59 107.67 52811.95 88888.00 2006-09-30 04:37:26.907 273 18228.51 107.69 52812.03 88888.00 2006-09-30 04:37:27.407 273 18228.55 107.75 52812.09 88888.00 2006-09-30 04:37:27.907 273 18228.62 107.74 52812.07 88888.00 2006-09-30 04:37:28.407 273 18228.59 107.65 52812.15 88888.00 2006-09-30 04:37:28.907 273 18228.56 107.62 52812.13 88888.00 2006-09-30 04:37:29.407 273 18228.55 107.56 52812.05 88888.00 2006-09-30 04:37:29.907 273 18228.58 107.59 52812.00 88888.00 2006-09-30 04:37:30.407 273 18228.59 107.54 52812.04 88888.00 2006-09-30 04:37:30.907 273 18228.62 107.53 52811.93 88888.00 2006-09-30 04:37:31.407 273 18228.59 107.51 52811.84 88888.00 2006-09-30 04:37:31.907 273 18228.59 107.47 52811.94 88888.00 2006-09-30 04:37:32.407 273 18228.55 107.47 52812.12 88888.00 2006-09-30 04:37:32.907 273 18228.54 107.48 52812.19 88888.00 2006-09-30 04:37:33.407 273 18228.53 107.47 52812.17 88888.00 2006-09-30 04:37:33.907 273 18228.43 107.48 52812.02 88888.00 2006-09-30 04:37:34.407 273 18228.25 107.43 52811.94 88888.00 2006-09-30 04:37:34.907 273 18228.33 107.43 52811.95 88888.00 2006-09-30 04:37:35.407 273 18228.36 107.45 52812.06 88888.00 2006-09-30 04:37:35.907 273 18228.33 107.44 52812.02 88888.00 2006-09-30 04:37:36.407 273 18228.28 107.43 52811.92 88888.00 2006-09-30 04:37:36.907 273 18228.34 107.40 52811.94 88888.00 2006-09-30 04:37:37.407 273 18228.31 107.35 52811.99 88888.00 2006-09-30 04:37:37.907 273 18228.28 107.38 52812.10 88888.00 2006-09-30 04:37:38.407 273 18228.40 107.32 52812.12 88888.00 2006-09-30 04:37:38.907 273 18228.40 107.22 52812.00 88888.00 2006-09-30 04:37:39.407 273 18228.48 107.21 52811.97 88888.00 2006-09-30 04:37:39.907 273 18228.45 107.21 52811.94 88888.00 2006-09-30 04:37:40.407 273 18228.51 107.23 52811.75 88888.00 2006-09-30 04:37:40.907 273 18228.44 107.21 52811.68 88888.00 2006-09-30 04:37:41.407 273 18228.44 107.11 52811.60 88888.00 2006-09-30 04:37:41.907 273 18228.59 107.07 52811.61 88888.00 2006-09-30 04:37:42.407 273 18228.52 107.03 52811.72 88888.00 2006-09-30 04:37:42.907 273 18228.51 107.04 52811.74 88888.00 2006-09-30 04:37:43.407 273 18228.48 106.98 52811.67 88888.00 2006-09-30 04:37:43.907 273 18228.54 106.91 52811.60 88888.00 2006-09-30 04:37:44.407 273 18228.59 106.84 52811.72 88888.00 2006-09-30 04:37:44.907 273 18228.56 106.85 52811.79 88888.00 2006-09-30 04:37:45.407 273 18228.44 106.84 52811.82 88888.00 2006-09-30 04:37:45.907 273 18228.32 106.83 52811.76 88888.00 2006-09-30 04:37:46.407 273 18228.35 106.81 52811.68 88888.00 2006-09-30 04:37:46.907 273 18228.39 106.74 52811.84 88888.00 2006-09-30 04:37:47.407 273 18228.43 106.75 52811.94 88888.00 2006-09-30 04:37:47.907 273 18228.30 106.74 52811.86 88888.00 2006-09-30 04:37:48.407 273 18228.37 106.74 52811.75 88888.00 2006-09-30 04:37:48.907 273 18228.34 106.66 52811.58 88888.00 2006-09-30 04:37:49.407 273 18228.24 106.61 52811.60 88888.00 2006-09-30 04:37:49.907 273 18228.31 106.56 52811.47 88888.00 2006-09-30 04:37:50.407 273 18228.31 106.61 52811.48 88888.00 2006-09-30 04:37:50.907 273 18228.31 106.64 52811.61 88888.00 2006-09-30 04:37:51.407 273 18228.34 106.61 52811.53 88888.00 2006-09-30 04:37:51.907 273 18228.41 106.61 52811.57 88888.00 2006-09-30 04:37:52.407 273 18228.36 106.43 52811.60 88888.00 2006-09-30 04:37:52.907 273 18228.36 106.38 52811.36 88888.00 2006-09-30 04:37:53.407 273 18228.34 106.38 52811.28 88888.00 2006-09-30 04:37:53.907 273 18228.33 106.44 52811.28 88888.00 2006-09-30 04:37:54.407 273 18228.37 106.38 52811.39 88888.00 2006-09-30 04:37:54.907 273 18228.41 106.33 52811.44 88888.00 2006-09-30 04:37:55.407 273 18228.35 106.30 52811.32 88888.00 2006-09-30 04:37:55.907 273 18228.32 106.37 52811.26 88888.00 2006-09-30 04:37:56.407 273 18228.39 106.35 52811.29 88888.00 2006-09-30 04:37:56.907 273 18228.46 106.33 52811.33 88888.00 2006-09-30 04:37:57.407 273 18228.53 106.33 52811.39 88888.00 2006-09-30 04:37:57.907 273 18228.51 106.30 52811.37 88888.00 2006-09-30 04:37:58.407 273 18228.51 106.28 52811.31 88888.00 2006-09-30 04:37:58.907 273 18228.51 106.28 52811.26 88888.00 2006-09-30 04:37:59.407 273 18228.55 106.22 52811.34 88888.00 2006-09-30 04:37:59.907 273 18228.54 106.13 52811.44 88888.00 2006-09-30 04:38:00.407 273 18228.54 106.03 52811.36 88888.00 2006-09-30 04:38:00.907 273 18228.57 106.03 52811.41 88888.00 2006-09-30 04:38:01.407 273 18228.59 106.08 52811.37 88888.00 2006-09-30 04:38:01.907 273 18228.50 106.07 52811.28 88888.00 2006-09-30 04:38:02.407 273 18228.50 106.01 52811.21 88888.00 2006-09-30 04:38:02.907 273 18228.50 105.91 52811.20 88888.00 2006-09-30 04:38:03.407 273 18228.55 105.91 52811.25 88888.00 2006-09-30 04:38:03.907 273 18228.51 105.86 52811.34 88888.00 2006-09-30 04:38:04.407 273 18228.41 105.78 52811.55 88888.00 2006-09-30 04:38:04.907 273 18228.50 105.79 52811.47 88888.00 2006-09-30 04:38:05.407 273 18228.47 105.79 52811.33 88888.00 2006-09-30 04:38:05.907 273 18228.48 105.73 52811.29 88888.00 2006-09-30 04:38:06.407 273 18228.55 105.76 52811.22 88888.00 2006-09-30 04:38:06.907 273 18228.52 105.75 52811.16 88888.00 2006-09-30 04:38:07.407 273 18228.55 105.70 52811.12 88888.00 2006-09-30 04:38:07.907 273 18228.39 105.66 52811.17 88888.00 2006-09-30 04:38:08.407 273 18228.25 105.49 52811.05 88888.00 2006-09-30 04:38:08.907 273 18228.30 105.34 52810.97 88888.00 2006-09-30 04:38:09.407 273 18228.26 105.31 52810.99 88888.00 2006-09-30 04:38:09.907 273 18228.23 105.35 52811.11 88888.00 2006-09-30 04:38:10.407 273 18228.23 105.51 52811.17 88888.00 2006-09-30 04:38:10.907 273 18228.23 105.46 52811.10 88888.00 2006-09-30 04:38:11.407 273 18228.15 105.46 52811.08 88888.00 2006-09-30 04:38:11.907 273 18228.14 105.42 52811.07 88888.00 2006-09-30 04:38:12.407 273 18228.04 105.34 52811.08 88888.00 2006-09-30 04:38:12.907 273 18227.99 105.30 52811.14 88888.00 2006-09-30 04:38:13.407 273 18228.01 105.24 52811.17 88888.00 2006-09-30 04:38:13.907 273 18228.01 105.17 52811.06 88888.00 2006-09-30 04:38:14.407 273 18228.07 105.19 52811.11 88888.00 2006-09-30 04:38:14.907 273 18228.13 105.23 52811.19 88888.00 2006-09-30 04:38:15.407 273 18228.13 105.02 52811.14 88888.00 2006-09-30 04:38:15.907 273 18228.12 104.77 52811.07 88888.00 2006-09-30 04:38:16.407 273 18228.09 104.70 52810.95 88888.00 2006-09-30 04:38:16.907 273 18228.06 104.76 52810.93 88888.00 2006-09-30 04:38:17.407 273 18227.95 104.84 52811.02 88888.00 2006-09-30 04:38:17.907 273 18228.19 104.88 52810.97 88888.00 2006-09-30 04:38:18.407 273 18228.46 104.83 52810.89 88888.00 2006-09-30 04:38:18.907 273 18228.29 104.81 52810.97 88888.00 2006-09-30 04:38:19.407 273 18228.17 104.77 52810.90 88888.00 2006-09-30 04:38:19.907 273 18228.08 104.80 52810.98 88888.00 2006-09-30 04:38:20.407 273 18228.20 104.76 52810.94 88888.00 2006-09-30 04:38:20.907 273 18228.31 104.66 52810.88 88888.00 2006-09-30 04:38:21.407 273 18228.31 104.61 52810.83 88888.00 2006-09-30 04:38:21.907 273 18228.22 104.87 52810.87 88888.00 2006-09-30 04:38:22.407 273 18228.11 104.97 52810.91 88888.00 2006-09-30 04:38:22.907 273 18228.15 104.96 52810.98 88888.00 2006-09-30 04:38:23.407 273 18228.07 104.95 52811.12 88888.00 2006-09-30 04:38:23.907 273 18228.00 104.95 52811.10 88888.00 2006-09-30 04:38:24.407 273 18227.90 104.91 52811.10 88888.00 2006-09-30 04:38:24.907 273 18227.88 104.85 52811.07 88888.00 2006-09-30 04:38:25.407 273 18227.86 104.90 52811.08 88888.00 2006-09-30 04:38:25.907 273 18227.91 104.94 52810.91 88888.00 2006-09-30 04:38:26.407 273 18227.89 104.84 52810.74 88888.00 2006-09-30 04:38:26.907 273 18227.90 104.79 52810.71 88888.00 2006-09-30 04:38:27.407 273 18227.79 104.77 52810.72 88888.00 2006-09-30 04:38:27.907 273 18227.72 104.72 52810.89 88888.00 2006-09-30 04:38:28.407 273 18227.87 104.70 52810.96 88888.00 2006-09-30 04:38:28.907 273 18227.75 104.64 52810.95 88888.00 2006-09-30 04:38:29.407 273 18227.60 104.54 52810.91 88888.00 2006-09-30 04:38:29.907 273 18227.64 104.59 52810.99 88888.00 2006-09-30 04:38:30.407 273 18227.69 104.71 52810.85 88888.00 2006-09-30 04:38:30.907 273 18227.71 104.64 52810.88 88888.00 2006-09-30 04:38:31.407 273 18227.63 104.53 52810.86 88888.00 2006-09-30 04:38:31.907 273 18227.48 104.49 52810.79 88888.00 2006-09-30 04:38:32.407 273 18227.53 104.57 52810.66 88888.00 2006-09-30 04:38:32.907 273 18227.63 104.53 52810.60 88888.00 2006-09-30 04:38:33.407 273 18227.67 104.44 52810.65 88888.00 2006-09-30 04:38:33.907 273 18227.70 104.39 52810.79 88888.00 2006-09-30 04:38:34.407 273 18227.64 104.35 52810.90 88888.00 2006-09-30 04:38:34.907 273 18227.65 104.35 52810.78 88888.00 2006-09-30 04:38:35.407 273 18227.63 104.33 52810.73 88888.00 2006-09-30 04:38:35.907 273 18227.57 104.22 52810.79 88888.00 2006-09-30 04:38:36.407 273 18227.54 104.24 52810.88 88888.00 2006-09-30 04:38:36.907 273 18227.55 104.22 52810.82 88888.00 2006-09-30 04:38:37.407 273 18227.56 104.13 52810.82 88888.00 2006-09-30 04:38:37.907 273 18227.64 104.21 52810.84 88888.00 2006-09-30 04:38:38.407 273 18227.60 104.24 52810.78 88888.00 2006-09-30 04:38:38.907 273 18227.44 104.18 52810.67 88888.00 2006-09-30 04:38:39.407 273 18227.32 104.10 52810.62 88888.00 2006-09-30 04:38:39.907 273 18227.34 104.10 52810.59 88888.00 2006-09-30 04:38:40.407 273 18227.36 104.08 52810.60 88888.00 2006-09-30 04:38:40.907 273 18227.33 104.09 52810.64 88888.00 2006-09-30 04:38:41.407 273 18227.31 103.99 52810.70 88888.00 2006-09-30 04:38:41.907 273 18227.38 103.92 52810.70 88888.00 2006-09-30 04:38:42.407 273 18227.41 103.92 52810.71 88888.00 2006-09-30 04:38:42.907 273 18227.43 103.89 52810.76 88888.00 2006-09-30 04:38:43.407 273 18227.35 103.92 52810.66 88888.00 2006-09-30 04:38:43.907 273 18227.37 103.94 52810.73 88888.00 2006-09-30 04:38:44.407 273 18227.34 103.94 52810.64 88888.00 2006-09-30 04:38:44.907 273 18227.35 103.89 52810.55 88888.00 2006-09-30 04:38:45.407 273 18227.36 103.87 52810.56 88888.00 2006-09-30 04:38:45.907 273 18227.28 103.88 52810.44 88888.00 2006-09-30 04:38:46.407 273 18227.20 103.88 52810.54 88888.00 2006-09-30 04:38:46.907 273 18227.19 103.77 52810.55 88888.00 2006-09-30 04:38:47.407 273 18227.11 103.81 52810.60 88888.00 2006-09-30 04:38:47.907 273 18227.15 103.80 52810.65 88888.00 2006-09-30 04:38:48.407 273 18227.11 103.70 52810.60 88888.00 2006-09-30 04:38:48.907 273 18227.00 103.61 52810.58 88888.00 2006-09-30 04:38:49.407 273 18226.96 103.62 52810.58 88888.00 2006-09-30 04:38:49.907 273 18226.95 103.59 52810.50 88888.00 2006-09-30 04:38:50.407 273 18227.15 103.64 52810.52 88888.00 2006-09-30 04:38:50.907 273 18227.15 103.61 52810.44 88888.00 2006-09-30 04:38:51.407 273 18226.91 103.51 52810.42 88888.00 2006-09-30 04:38:51.907 273 18226.74 103.56 52810.51 88888.00 2006-09-30 04:38:52.407 273 18226.82 103.52 52810.54 88888.00 2006-09-30 04:38:52.907 273 18226.81 103.45 52810.40 88888.00 2006-09-30 04:38:53.407 273 18226.88 103.18 52810.43 88888.00 2006-09-30 04:38:53.907 273 18226.79 103.07 52810.56 88888.00 2006-09-30 04:38:54.407 273 18226.65 102.97 52810.54 88888.00 2006-09-30 04:38:54.907 273 18226.65 102.97 52810.40 88888.00 2006-09-30 04:38:55.407 273 18226.65 103.05 52810.39 88888.00 2006-09-30 04:38:55.907 273 18226.66 103.06 52810.44 88888.00 2006-09-30 04:38:56.407 273 18226.60 103.00 52810.40 88888.00 2006-09-30 04:38:56.907 273 18226.66 102.96 52810.37 88888.00 2006-09-30 04:38:57.407 273 18226.83 102.96 52810.36 88888.00 2006-09-30 04:38:57.907 273 18226.79 102.92 52810.45 88888.00 2006-09-30 04:38:58.407 273 18226.62 102.84 52810.48 88888.00 2006-09-30 04:38:58.907 273 18226.72 102.78 52810.28 88888.00 2006-09-30 04:38:59.407 273 18226.78 102.76 52810.21 88888.00 2006-09-30 04:38:59.907 273 18226.70 102.78 52810.21 88888.00 2006-09-30 04:39:00.407 273 18226.62 102.86 52810.29 88888.00 2006-09-30 04:39:00.907 273 18226.70 102.83 52810.32 88888.00 2006-09-30 04:39:01.407 273 18226.68 102.73 52810.24 88888.00 2006-09-30 04:39:01.907 273 18226.65 102.70 52810.26 88888.00 2006-09-30 04:39:02.407 273 18226.49 102.78 52810.32 88888.00 2006-09-30 04:39:02.907 273 18226.44 102.86 52810.43 88888.00 2006-09-30 04:39:03.407 273 18226.59 102.78 52810.41 88888.00 2006-09-30 04:39:03.907 273 18226.63 102.73 52810.21 88888.00 2006-09-30 04:39:04.407 273 18226.57 102.79 52810.18 88888.00 2006-09-30 04:39:04.907 273 18226.51 102.74 52810.23 88888.00 2006-09-30 04:39:05.407 273 18226.43 102.72 52810.05 88888.00 2006-09-30 04:39:05.907 273 18226.33 102.74 52810.09 88888.00 2006-09-30 04:39:06.407 273 18226.37 102.65 52810.14 88888.00 2006-09-30 04:39:06.907 273 18226.45 102.80 52810.14 88888.00 2006-09-30 04:39:07.407 273 18226.38 102.72 52810.30 88888.00 2006-09-30 04:39:07.907 273 18226.46 102.56 52810.38 88888.00 2006-09-30 04:39:08.407 273 18226.47 102.52 52810.31 88888.00 2006-09-30 04:39:08.907 273 18226.55 102.55 52810.06 88888.00 2006-09-30 04:39:09.407 273 18226.47 102.61 52810.14 88888.00 2006-09-30 04:39:09.907 273 18226.36 102.62 52810.15 88888.00 2006-09-30 04:39:10.407 273 18226.38 102.66 52810.16 88888.00 2006-09-30 04:39:10.907 273 18226.52 102.75 52810.24 88888.00 2006-09-30 04:39:11.407 273 18226.49 102.72 52810.20 88888.00 2006-09-30 04:39:11.907 273 18226.44 102.77 52810.17 88888.00 2006-09-30 04:39:12.407 273 18226.67 102.76 52810.16 88888.00 2006-09-30 04:39:12.907 273 18226.68 102.71 52810.25 88888.00 2006-09-30 04:39:13.407 273 18226.76 102.68 52810.26 88888.00 2006-09-30 04:39:13.907 273 18226.77 102.62 52810.26 88888.00 2006-09-30 04:39:14.407 273 18226.72 102.64 52810.16 88888.00 2006-09-30 04:39:14.907 273 18226.72 102.68 52810.26 88888.00 2006-09-30 04:39:15.407 273 18226.82 102.70 52810.39 88888.00 2006-09-30 04:39:15.907 273 18226.78 102.67 52810.47 88888.00 2006-09-30 04:39:16.407 273 18226.72 102.62 52810.50 88888.00 2006-09-30 04:39:16.907 273 18226.62 102.62 52810.47 88888.00 2006-09-30 04:39:17.407 273 18226.61 102.59 52810.44 88888.00 2006-09-30 04:39:17.907 273 18226.74 102.63 52810.38 88888.00 2006-09-30 04:39:18.407 273 18226.76 102.55 52810.47 88888.00 2006-09-30 04:39:18.907 273 18226.82 102.55 52810.39 88888.00 2006-09-30 04:39:19.407 273 18226.77 102.61 52810.29 88888.00 2006-09-30 04:39:19.907 273 18226.83 102.55 52810.36 88888.00 2006-09-30 04:39:20.407 273 18226.87 102.67 52810.29 88888.00 2006-09-30 04:39:20.907 273 18227.00 102.67 52810.24 88888.00 2006-09-30 04:39:21.407 273 18226.96 102.64 52810.28 88888.00 2006-09-30 04:39:21.907 273 18226.99 102.62 52810.15 88888.00 2006-09-30 04:39:22.407 273 18226.96 102.69 52810.13 88888.00 2006-09-30 04:39:22.907 273 18226.93 102.69 52810.29 88888.00 2006-09-30 04:39:23.407 273 18227.00 102.65 52810.38 88888.00 2006-09-30 04:39:23.907 273 18227.09 102.66 52810.37 88888.00 2006-09-30 04:39:24.407 273 18227.12 102.59 52810.38 88888.00 2006-09-30 04:39:24.907 273 18227.07 102.59 52810.31 88888.00 2006-09-30 04:39:25.407 273 18227.11 102.75 52810.20 88888.00 2006-09-30 04:39:25.907 273 18227.19 102.83 52810.30 88888.00 2006-09-30 04:39:26.407 273 18227.15 102.81 52810.20 88888.00 2006-09-30 04:39:26.907 273 18227.13 102.83 52810.18 88888.00 2006-09-30 04:39:27.407 273 18227.25 102.80 52810.16 88888.00 2006-09-30 04:39:27.907 273 18227.25 102.80 52810.14 88888.00 2006-09-30 04:39:28.407 273 18227.23 102.79 52810.10 88888.00 2006-09-30 04:39:28.907 273 18227.27 102.82 52810.02 88888.00 2006-09-30 04:39:29.407 273 18227.25 102.78 52810.06 88888.00 2006-09-30 04:39:29.907 273 18227.24 103.01 52810.12 88888.00 2006-09-30 04:39:30.407 273 18227.16 103.09 52810.13 88888.00 2006-09-30 04:39:30.907 273 18227.20 103.18 52810.21 88888.00 2006-09-30 04:39:31.407 273 18227.20 103.16 52810.18 88888.00 2006-09-30 04:39:31.907 273 18227.25 103.17 52810.13 88888.00 2006-09-30 04:39:32.407 273 18227.30 103.15 52810.13 88888.00 2006-09-30 04:39:32.907 273 18227.28 103.17 52810.14 88888.00 2006-09-30 04:39:33.407 273 18227.25 103.20 52810.08 88888.00 2006-09-30 04:39:33.907 273 18227.27 103.28 52810.27 88888.00 2006-09-30 04:39:34.407 273 18227.33 103.28 52810.26 88888.00 2006-09-30 04:39:34.907 273 18227.32 103.39 52810.27 88888.00 2006-09-30 04:39:35.407 273 18227.31 103.41 52810.18 88888.00 2006-09-30 04:39:35.907 273 18227.31 103.39 52810.18 88888.00 2006-09-30 04:39:36.407 273 18227.35 103.32 52810.19 88888.00 2006-09-30 04:39:36.907 273 18227.25 103.36 52810.14 88888.00 2006-09-30 04:39:37.407 273 18227.36 103.38 52810.15 88888.00 2006-09-30 04:39:37.907 273 18227.36 103.36 52810.15 88888.00 2006-09-30 04:39:38.407 273 18227.42 103.44 52810.23 88888.00 2006-09-30 04:39:38.907 273 18227.47 103.40 52810.23 88888.00 2006-09-30 04:39:39.407 273 18227.58 103.38 52810.07 88888.00 2006-09-30 04:39:39.907 273 18227.56 103.33 52810.09 88888.00 2006-09-30 04:39:40.407 273 18227.55 103.28 52810.19 88888.00 2006-09-30 04:39:40.907 273 18227.64 103.32 52810.35 88888.00 2006-09-30 04:39:41.407 273 18227.65 103.37 52810.25 88888.00 2006-09-30 04:39:41.907 273 18227.65 103.32 52810.18 88888.00 2006-09-30 04:39:42.407 273 18227.67 103.31 52810.12 88888.00 2006-09-30 04:39:42.907 273 18227.67 103.31 52810.15 88888.00 2006-09-30 04:39:43.407 273 18227.59 103.28 52810.15 88888.00 2006-09-30 04:39:43.907 273 18227.56 103.25 52810.10 88888.00 2006-09-30 04:39:44.407 273 18227.57 103.32 52810.06 88888.00 2006-09-30 04:39:44.907 273 18227.57 103.39 52809.98 88888.00 2006-09-30 04:39:45.407 273 18227.66 103.32 52809.86 88888.00 2006-09-30 04:39:45.907 273 18227.77 103.34 52809.91 88888.00 2006-09-30 04:39:46.407 273 18227.64 103.30 52809.93 88888.00 2006-09-30 04:39:46.907 273 18227.59 103.20 52809.91 88888.00 2006-09-30 04:39:47.407 273 18227.54 103.16 52809.73 88888.00 2006-09-30 04:39:47.907 273 18227.63 103.18 52809.81 88888.00 2006-09-30 04:39:48.407 273 18227.70 103.13 52809.78 88888.00 2006-09-30 04:39:48.907 273 18227.66 103.14 52809.85 88888.00 2006-09-30 04:39:49.407 273 18227.57 103.17 52810.03 88888.00 2006-09-30 04:39:49.907 273 18227.55 103.15 52810.02 88888.00 2006-09-30 04:39:50.407 273 18227.59 103.12 52809.94 88888.00 2006-09-30 04:39:50.907 273 18227.64 103.10 52809.85 88888.00 2006-09-30 04:39:51.407 273 18227.63 103.04 52809.83 88888.00 2006-09-30 04:39:51.907 273 18227.59 103.08 52809.85 88888.00 2006-09-30 04:39:52.407 273 18227.52 103.06 52809.89 88888.00 2006-09-30 04:39:52.907 273 18227.50 103.04 52809.79 88888.00 2006-09-30 04:39:53.404 273 18227.56 103.08 52809.79 88888.00 2006-09-30 04:39:53.904 273 18227.44 103.01 52809.95 88888.00 2006-09-30 04:39:54.404 273 18227.38 102.90 52809.90 88888.00 2006-09-30 04:39:54.904 273 18227.37 102.94 52809.82 88888.00 2006-09-30 04:39:55.404 273 18227.50 103.05 52809.73 88888.00 2006-09-30 04:39:55.904 273 18227.52 103.04 52809.77 88888.00 2006-09-30 04:39:56.404 273 18227.53 103.05 52809.83 88888.00 2006-09-30 04:39:56.904 273 18227.55 103.00 52809.77 88888.00 2006-09-30 04:39:57.404 273 18227.48 102.92 52809.83 88888.00 2006-09-30 04:39:57.904 273 18227.58 102.97 52809.81 88888.00 2006-09-30 04:39:58.404 273 18227.63 103.02 52809.75 88888.00 2006-09-30 04:39:58.904 273 18227.53 103.07 52809.73 88888.00 2006-09-30 04:39:59.404 273 18227.46 103.03 52809.71 88888.00 2006-09-30 04:39:59.904 273 18227.46 102.97 52809.68 88888.00 2006-09-30 04:40:00.404 273 18227.39 102.94 52809.73 88888.00 2006-09-30 04:40:00.904 273 18227.37 102.92 52809.81 88888.00 2006-09-30 04:40:01.404 273 18227.42 102.96 52809.85 88888.00 2006-09-30 04:40:01.904 273 18227.45 102.95 52809.73 88888.00 2006-09-30 04:40:02.404 273 18227.43 102.96 52809.79 88888.00 2006-09-30 04:40:02.904 273 18227.49 102.88 52809.79 88888.00 2006-09-30 04:40:03.404 273 18227.42 102.95 52809.78 88888.00 2006-09-30 04:40:03.904 273 18227.45 102.96 52809.70 88888.00 2006-09-30 04:40:04.404 273 18227.37 102.81 52809.68 88888.00 2006-09-30 04:40:04.904 273 18227.38 102.53 52809.71 88888.00 2006-09-30 04:40:05.404 273 18227.47 102.38 52809.72 88888.00 2006-09-30 04:40:05.904 273 18227.44 102.45 52809.65 88888.00 2006-09-30 04:40:06.404 273 18227.46 102.45 52809.73 88888.00 2006-09-30 04:40:06.904 273 18227.45 102.45 52809.78 88888.00 2006-09-30 04:40:07.404 273 18227.48 102.45 52809.61 88888.00 2006-09-30 04:40:07.904 273 18227.54 102.40 52809.66 88888.00 2006-09-30 04:40:08.404 273 18227.44 102.33 52809.70 88888.00 2006-09-30 04:40:08.904 273 18227.38 102.34 52809.73 88888.00 2006-09-30 04:40:09.404 273 18227.44 102.37 52809.74 88888.00 2006-09-30 04:40:09.904 273 18227.41 102.41 52809.66 88888.00 2006-09-30 04:40:10.404 273 18227.32 102.32 52809.68 88888.00 2006-09-30 04:40:10.904 273 18227.20 102.36 52809.70 88888.00 2006-09-30 04:40:11.404 273 18227.26 102.43 52809.56 88888.00 2006-09-30 04:40:11.904 273 18227.32 102.43 52809.61 88888.00 2006-09-30 04:40:12.404 273 18227.19 102.49 52809.67 88888.00 2006-09-30 04:40:12.904 273 18227.23 102.46 52809.57 88888.00 2006-09-30 04:40:13.404 273 18227.34 102.37 52809.57 88888.00 2006-09-30 04:40:13.904 273 18227.32 102.33 52809.66 88888.00 2006-09-30 04:40:14.404 273 18227.36 102.22 52809.71 88888.00 2006-09-30 04:40:14.904 273 18227.33 102.19 52809.75 88888.00 2006-09-30 04:40:15.404 273 18227.36 102.24 52809.81 88888.00 2006-09-30 04:40:15.904 273 18227.32 102.18 52809.73 88888.00 2006-09-30 04:40:16.404 273 18227.23 102.15 52809.69 88888.00 2006-09-30 04:40:16.904 273 18227.23 102.17 52809.67 88888.00 2006-09-30 04:40:17.404 273 18227.17 102.12 52809.62 88888.00 2006-09-30 04:40:17.904 273 18227.11 102.14 52809.68 88888.00 2006-09-30 04:40:18.404 273 18227.04 102.19 52809.68 88888.00 2006-09-30 04:40:18.904 273 18227.02 102.14 52809.66 88888.00 2006-09-30 04:40:19.404 273 18226.95 102.17 52809.59 88888.00 2006-09-30 04:40:19.904 273 18226.95 102.11 52809.69 88888.00 2006-09-30 04:40:20.404 273 18226.88 102.01 52809.67 88888.00 2006-09-30 04:40:20.904 273 18226.81 102.01 52809.58 88888.00 2006-09-30 04:40:21.404 273 18226.81 102.09 52809.58 88888.00 2006-09-30 04:40:21.904 273 18226.74 102.12 52809.68 88888.00 2006-09-30 04:40:22.404 273 18226.78 102.00 52809.72 88888.00 2006-09-30 04:40:22.904 273 18226.81 101.97 52809.75 88888.00 2006-09-30 04:40:23.404 273 18226.72 101.88 52809.77 88888.00 2006-09-30 04:40:23.904 273 18226.67 101.81 52809.73 88888.00 2006-09-30 04:40:24.404 273 18226.62 101.69 52809.79 88888.00 2006-09-30 04:40:24.904 273 18226.74 101.71 52809.77 88888.00 2006-09-30 04:40:25.404 273 18226.69 101.73 52809.71 88888.00 2006-09-30 04:40:25.904 273 18226.63 101.64 52809.67 88888.00 2006-09-30 04:40:26.404 273 18226.63 101.57 52809.67 88888.00 2006-09-30 04:40:26.904 273 18226.60 101.58 52809.63 88888.00 2006-09-30 04:40:27.404 273 18226.65 101.56 52809.68 88888.00 2006-09-30 04:40:27.904 273 18226.65 101.53 52809.65 88888.00 2006-09-30 04:40:28.404 273 18226.60 101.45 52809.65 88888.00 2006-09-30 04:40:28.904 273 18226.63 101.38 52809.74 88888.00 2006-09-30 04:40:29.404 273 18226.62 101.42 52809.68 88888.00 2006-09-30 04:40:29.904 273 18226.66 101.64 52809.59 88888.00 2006-09-30 04:40:30.404 273 18226.52 101.74 52809.65 88888.00 2006-09-30 04:40:30.904 273 18226.43 101.73 52809.61 88888.00 2006-09-30 04:40:31.404 273 18226.43 101.58 52809.59 88888.00 2006-09-30 04:40:31.904 273 18226.44 101.55 52809.65 88888.00 2006-09-30 04:40:32.404 273 18226.44 101.52 52809.57 88888.00 2006-09-30 04:40:32.904 273 18226.44 101.62 52809.50 88888.00 2006-09-30 04:40:33.404 273 18226.45 101.53 52809.56 88888.00 2006-09-30 04:40:33.904 273 18226.33 101.41 52809.56 88888.00 2006-09-30 04:40:34.404 273 18226.24 101.37 52809.51 88888.00 2006-09-30 04:40:34.904 273 18226.26 101.37 52809.44 88888.00 2006-09-30 04:40:35.404 273 18226.23 101.23 52809.51 88888.00 2006-09-30 04:40:35.904 273 18226.16 101.24 52809.47 88888.00 2006-09-30 04:40:36.404 273 18226.29 101.33 52809.39 88888.00 2006-09-30 04:40:36.904 273 18226.20 101.35 52809.49 88888.00 2006-09-30 04:40:37.404 273 18226.09 101.38 52809.66 88888.00 2006-09-30 04:40:37.904 273 18226.15 101.30 52809.50 88888.00 2006-09-30 04:40:38.404 273 18226.09 101.09 52809.39 88888.00 2006-09-30 04:40:38.904 273 18226.03 100.99 52809.36 88888.00 2006-09-30 04:40:39.404 273 18226.05 101.09 52809.33 88888.00 2006-09-30 04:40:39.904 273 18226.02 101.04 52809.35 88888.00 2006-09-30 04:40:40.404 273 18225.95 101.02 52809.51 88888.00 2006-09-30 04:40:40.904 273 18225.97 101.04 52809.49 88888.00 2006-09-30 04:40:41.404 273 18226.00 100.99 52809.51 88888.00 2006-09-30 04:40:41.904 273 18225.92 100.83 52809.56 88888.00 2006-09-30 04:40:42.404 273 18225.78 100.74 52809.56 88888.00 2006-09-30 04:40:42.904 273 18225.83 100.86 52809.50 88888.00 2006-09-30 04:40:43.404 273 18225.78 100.88 52809.56 88888.00 2006-09-30 04:40:43.904 273 18225.75 100.83 52809.59 88888.00 2006-09-30 04:40:44.404 273 18225.69 100.75 52809.67 88888.00 2006-09-30 04:40:44.904 273 18225.58 100.72 52809.65 88888.00 2006-09-30 04:40:45.404 273 18225.67 100.70 52809.45 88888.00 2006-09-30 04:40:45.904 273 18225.78 100.69 52809.35 88888.00 2006-09-30 04:40:46.404 273 18225.71 100.52 52809.49 88888.00 2006-09-30 04:40:46.904 273 18225.70 100.47 52809.63 88888.00 2006-09-30 04:40:47.404 273 18225.67 100.46 52809.58 88888.00 2006-09-30 04:40:47.904 273 18225.60 100.49 52809.48 88888.00 2006-09-30 04:40:48.404 273 18225.52 100.44 52809.32 88888.00 2006-09-30 04:40:48.904 273 18225.54 100.33 52809.34 88888.00 2006-09-30 04:40:49.404 273 18225.53 100.33 52809.40 88888.00 2006-09-30 04:40:49.904 273 18225.53 100.32 52809.44 88888.00 2006-09-30 04:40:50.404 273 18225.39 100.26 52809.46 88888.00 2006-09-30 04:40:50.904 273 18225.38 100.22 52809.50 88888.00 2006-09-30 04:40:51.404 273 18225.29 100.09 52809.38 88888.00 2006-09-30 04:40:51.904 273 18225.33 100.03 52809.29 88888.00 2006-09-30 04:40:52.404 273 18225.31 99.96 52809.39 88888.00 2006-09-30 04:40:52.904 273 18225.29 100.00 52809.39 88888.00 2006-09-30 04:40:53.404 273 18225.30 100.03 52809.40 88888.00 2006-09-30 04:40:53.904 273 18225.30 99.98 52809.43 88888.00 2006-09-30 04:40:54.404 273 18225.21 99.86 52809.40 88888.00 2006-09-30 04:40:54.904 273 18225.27 99.82 52809.48 88888.00 2006-09-30 04:40:55.404 273 18225.21 99.89 52809.59 88888.00 2006-09-30 04:40:55.904 273 18225.13 99.91 52809.67 88888.00 2006-09-30 04:40:56.404 273 18225.14 99.84 52809.52 88888.00 2006-09-30 04:40:56.904 273 18225.13 99.80 52809.37 88888.00 2006-09-30 04:40:57.404 273 18225.13 99.74 52809.51 88888.00 2006-09-30 04:40:57.904 273 18225.17 99.73 52809.32 88888.00 2006-09-30 04:40:58.404 273 18225.13 99.73 52809.26 88888.00 2006-09-30 04:40:58.904 273 18225.08 99.73 52809.24 88888.00 2006-09-30 04:40:59.404 273 18225.17 99.61 52809.29 88888.00 2006-09-30 04:40:59.904 273 18225.22 99.65 52809.17 88888.00 2006-09-30 04:41:00.404 273 18225.19 99.69 52809.15 88888.00 2006-09-30 04:41:00.904 273 18225.18 99.62 52809.14 88888.00 2006-09-30 04:41:01.404 273 18225.17 99.51 52809.27 88888.00 2006-09-30 04:41:01.904 273 18225.25 99.54 52809.43 88888.00 2006-09-30 04:41:02.404 273 18225.31 99.47 52809.44 88888.00 2006-09-30 04:41:02.904 273 18225.20 99.43 52809.35 88888.00 2006-09-30 04:41:03.404 273 18225.33 99.48 52809.37 88888.00 2006-09-30 04:41:03.904 273 18225.39 99.53 52809.32 88888.00 2006-09-30 04:41:04.404 273 18225.29 99.48 52809.37 88888.00 2006-09-30 04:41:04.904 273 18225.28 99.46 52809.31 88888.00 2006-09-30 04:41:05.404 273 18225.32 99.36 52809.33 88888.00 2006-09-30 04:41:05.904 273 18225.31 99.21 52809.42 88888.00 2006-09-30 04:41:06.404 273 18225.28 99.14 52809.37 88888.00 2006-09-30 04:41:06.904 273 18225.21 99.25 52809.36 88888.00 2006-09-30 04:41:07.404 273 18225.30 99.26 52809.43 88888.00 2006-09-30 04:41:07.904 273 18225.35 99.15 52809.62 88888.00 2006-09-30 04:41:08.404 273 18225.33 99.16 52809.66 88888.00 2006-09-30 04:41:08.904 273 18225.41 99.12 52809.65 88888.00 2006-09-30 04:41:09.404 273 18225.40 99.06 52809.62 88888.00 2006-09-30 04:41:09.904 273 18225.33 99.02 52809.78 88888.00 2006-09-30 04:41:10.404 273 18225.37 99.13 52809.70 88888.00 2006-09-30 04:41:10.904 273 18225.36 99.13 52809.57 88888.00 2006-09-30 04:41:11.404 273 18225.46 99.10 52809.57 88888.00 2006-09-30 04:41:11.904 273 18225.40 99.07 52809.62 88888.00 2006-09-30 04:41:12.404 273 18225.30 98.95 52809.58 88888.00 2006-09-30 04:41:12.904 273 18225.35 98.86 52809.48 88888.00 2006-09-30 04:41:13.404 273 18225.47 98.90 52809.52 88888.00 2006-09-30 04:41:13.904 273 18225.61 98.86 52809.61 88888.00 2006-09-30 04:41:14.404 273 18225.57 98.75 52809.70 88888.00 2006-09-30 04:41:14.904 273 18225.61 98.70 52809.77 88888.00 2006-09-30 04:41:15.404 273 18225.73 98.73 52809.57 88888.00 2006-09-30 04:41:15.904 273 18225.67 98.65 52809.48 88888.00 2006-09-30 04:41:16.404 273 18225.67 98.73 52809.34 88888.00 2006-09-30 04:41:16.904 273 18225.76 98.74 52809.39 88888.00 2006-09-30 04:41:17.404 273 18225.79 98.72 52809.48 88888.00 2006-09-30 04:41:17.904 273 18225.75 98.70 52809.50 88888.00 2006-09-30 04:41:18.404 273 18225.76 98.56 52809.54 88888.00 2006-09-30 04:41:18.904 273 18225.80 98.55 52809.54 88888.00 2006-09-30 04:41:19.404 273 18225.83 98.49 52809.47 88888.00 2006-09-30 04:41:19.904 273 18225.84 98.43 52809.44 88888.00 2006-09-30 04:41:20.404 273 18225.86 98.40 52809.65 88888.00 2006-09-30 04:41:20.904 273 18225.76 98.35 52809.54 88888.00 2006-09-30 04:41:21.404 273 18225.70 98.33 52809.51 88888.00 2006-09-30 04:41:21.904 273 18225.80 98.33 52809.54 88888.00 2006-09-30 04:41:22.404 273 18225.83 98.29 52809.63 88888.00 2006-09-30 04:41:22.904 273 18225.89 98.34 52809.71 88888.00 2006-09-30 04:41:23.404 273 18225.79 98.38 52809.62 88888.00 2006-09-30 04:41:23.904 273 18225.80 98.32 52809.75 88888.00 2006-09-30 04:41:24.404 273 18225.82 98.34 52809.77 88888.00 2006-09-30 04:41:24.904 273 18225.83 98.26 52809.74 88888.00 2006-09-30 04:41:25.404 273 18225.82 98.31 52809.68 88888.00 2006-09-30 04:41:25.904 273 18225.83 98.25 52809.72 88888.00 2006-09-30 04:41:26.404 273 18225.90 98.24 52809.70 88888.00 2006-09-30 04:41:26.904 273 18225.87 98.17 52809.59 88888.00 2006-09-30 04:41:27.404 273 18225.84 98.20 52809.47 88888.00 2006-09-30 04:41:27.904 273 18225.96 98.25 52809.55 88888.00 2006-09-30 04:41:28.404 273 18225.96 98.29 52809.58 88888.00 2006-09-30 04:41:28.904 273 18225.87 98.26 52809.61 88888.00 2006-09-30 04:41:29.404 273 18225.92 98.21 52809.61 88888.00 2006-09-30 04:41:29.904 273 18225.84 98.22 52809.60 88888.00 2006-09-30 04:41:30.404 273 18225.97 98.22 52809.59 88888.00 2006-09-30 04:41:30.904 273 18226.05 98.22 52809.68 88888.00 2006-09-30 04:41:31.404 273 18226.02 98.24 52809.67 88888.00 2006-09-30 04:41:31.904 273 18226.18 98.24 52809.61 88888.00 2006-09-30 04:41:32.404 273 18226.15 98.29 52809.60 88888.00 2006-09-30 04:41:32.904 273 18226.28 98.37 52809.55 88888.00 2006-09-30 04:41:33.404 273 18226.36 98.41 52809.63 88888.00 2006-09-30 04:41:33.904 273 18226.27 98.36 52809.74 88888.00 2006-09-30 04:41:34.404 273 18226.22 98.32 52809.87 88888.00 2006-09-30 04:41:34.904 273 18226.24 98.31 52809.82 88888.00 2006-09-30 04:41:35.404 273 18226.26 98.39 52809.68 88888.00 2006-09-30 04:41:35.904 273 18226.20 98.43 52809.71 88888.00 2006-09-30 04:41:36.404 273 18226.18 98.39 52809.75 88888.00 2006-09-30 04:41:36.904 273 18226.27 98.31 52809.78 88888.00 2006-09-30 04:41:37.404 273 18226.22 98.26 52809.68 88888.00 2006-09-30 04:41:37.904 273 18226.43 98.36 52809.66 88888.00 2006-09-30 04:41:38.404 273 18226.39 98.43 52809.71 88888.00 2006-09-30 04:41:38.904 273 18226.30 98.46 52809.80 88888.00 2006-09-30 04:41:39.404 273 18226.36 98.41 52809.78 88888.00 2006-09-30 04:41:39.904 273 18226.34 98.38 52809.71 88888.00 2006-09-30 04:41:40.404 273 18226.35 98.37 52809.68 88888.00 2006-09-30 04:41:40.904 273 18226.34 98.40 52809.78 88888.00 2006-09-30 04:41:41.404 273 18226.46 98.38 52809.83 88888.00 2006-09-30 04:41:41.904 273 18226.40 98.38 52809.94 88888.00 2006-09-30 04:41:42.404 273 18226.45 98.35 52809.90 88888.00 2006-09-30 04:41:42.904 273 18226.43 98.29 52809.84 88888.00 2006-09-30 04:41:43.404 273 18226.52 98.26 52809.78 88888.00 2006-09-30 04:41:43.904 273 18226.55 98.28 52809.84 88888.00 2006-09-30 04:41:44.404 273 18226.54 98.42 52809.92 88888.00 2006-09-30 04:41:44.904 273 18226.43 98.41 52810.03 88888.00 2006-09-30 04:41:45.404 273 18226.38 98.44 52809.98 88888.00 2006-09-30 04:41:45.904 273 18226.37 98.44 52809.96 88888.00 2006-09-30 04:41:46.404 273 18226.35 98.45 52809.91 88888.00 2006-09-30 04:41:46.904 273 18226.31 98.46 52809.92 88888.00 2006-09-30 04:41:47.404 273 18226.35 98.41 52809.84 88888.00 2006-09-30 04:41:47.904 273 18226.46 98.41 52809.77 88888.00 2006-09-30 04:41:48.404 273 18226.54 98.45 52809.73 88888.00 2006-09-30 04:41:48.904 273 18226.52 98.43 52809.80 88888.00 2006-09-30 04:41:49.404 273 18226.50 98.46 52809.87 88888.00 2006-09-30 04:41:49.904 273 18226.47 98.51 52809.85 88888.00 2006-09-30 04:41:50.404 273 18226.47 98.59 52809.83 88888.00 2006-09-30 04:41:50.904 273 18226.49 98.59 52809.84 88888.00 2006-09-30 04:41:51.404 273 18226.51 98.48 52809.77 88888.00 2006-09-30 04:41:51.904 273 18226.41 98.48 52809.77 88888.00 2006-09-30 04:41:52.404 273 18226.39 98.63 52809.90 88888.00 2006-09-30 04:41:52.904 273 18226.44 98.56 52809.93 88888.00 2006-09-30 04:41:53.404 273 18226.51 98.51 52809.78 88888.00 2006-09-30 04:41:53.904 273 18226.44 98.52 52809.70 88888.00 2006-09-30 04:41:54.404 273 18226.54 98.58 52809.78 88888.00 2006-09-30 04:41:54.904 273 18226.48 98.58 52809.79 88888.00 2006-09-30 04:41:55.404 273 18226.52 98.62 52809.68 88888.00 2006-09-30 04:41:55.904 273 18226.54 98.62 52809.70 88888.00 2006-09-30 04:41:56.404 273 18226.57 98.61 52809.84 88888.00 2006-09-30 04:41:56.904 273 18226.47 98.67 52809.85 88888.00 2006-09-30 04:41:57.404 273 18226.56 98.62 52809.82 88888.00 2006-09-30 04:41:57.904 273 18226.57 98.44 52809.81 88888.00 2006-09-30 04:41:58.404 273 18226.76 98.36 52809.86 88888.00 2006-09-30 04:41:58.904 273 18226.85 98.45 52809.79 88888.00 2006-09-30 04:41:59.404 273 18226.73 98.48 52809.86 88888.00 2006-09-30 04:41:59.904 273 18226.68 98.50 52809.84 88888.00 2006-09-30 04:42:00.404 273 18226.74 98.52 52809.83 88888.00 2006-09-30 04:42:00.904 273 18226.74 98.51 52809.78 88888.00 2006-09-30 04:42:01.404 273 18226.72 98.56 52809.79 88888.00 2006-09-30 04:42:01.904 273 18226.78 98.53 52809.83 88888.00 2006-09-30 04:42:02.404 273 18226.82 98.51 52809.80 88888.00 2006-09-30 04:42:02.904 273 18226.82 98.56 52809.77 88888.00 2006-09-30 04:42:03.404 273 18226.85 98.57 52809.72 88888.00 2006-09-30 04:42:03.904 273 18226.76 98.57 52809.74 88888.00 2006-09-30 04:42:04.404 273 18226.67 98.61 52809.67 88888.00 2006-09-30 04:42:04.904 273 18226.74 98.59 52809.74 88888.00 2006-09-30 04:42:05.404 273 18226.90 98.52 52809.80 88888.00 2006-09-30 04:42:05.904 273 18226.90 98.50 52809.83 88888.00 2006-09-30 04:42:06.404 273 18226.88 98.52 52809.91 88888.00 2006-09-30 04:42:06.904 273 18227.01 98.53 52809.92 88888.00 2006-09-30 04:42:07.404 273 18227.04 98.58 52809.96 88888.00 2006-09-30 04:42:07.904 273 18227.02 98.64 52809.83 88888.00 2006-09-30 04:42:08.404 273 18227.03 98.55 52809.66 88888.00 2006-09-30 04:42:08.904 273 18227.10 98.59 52809.68 88888.00 2006-09-30 04:42:09.404 273 18227.16 98.57 52809.72 88888.00 2006-09-30 04:42:09.904 273 18227.11 98.49 52809.73 88888.00 2006-09-30 04:42:10.404 273 18227.12 98.64 52809.75 88888.00 2006-09-30 04:42:10.904 273 18227.23 98.62 52809.82 88888.00 2006-09-30 04:42:11.404 273 18227.20 98.65 52809.95 88888.00 2006-09-30 04:42:11.904 273 18227.25 98.63 52809.94 88888.00 2006-09-30 04:42:12.404 273 18227.31 98.45 52809.90 88888.00 2006-09-30 04:42:12.904 273 18227.32 98.45 52809.85 88888.00 2006-09-30 04:42:13.404 273 18227.30 98.48 52809.80 88888.00 2006-09-30 04:42:13.904 273 18227.33 98.44 52809.71 88888.00 2006-09-30 04:42:14.404 273 18227.38 98.52 52809.80 88888.00 2006-09-30 04:42:14.904 273 18227.36 98.54 52809.86 88888.00 2006-09-30 04:42:15.404 273 18227.28 98.45 52809.93 88888.00 2006-09-30 04:42:15.904 273 18227.33 98.47 52809.90 88888.00 2006-09-30 04:42:16.404 273 18227.37 98.45 52809.85 88888.00 2006-09-30 04:42:16.904 273 18227.37 98.39 52809.71 88888.00 2006-09-30 04:42:17.404 273 18227.33 98.45 52809.75 88888.00 2006-09-30 04:42:17.904 273 18227.23 98.44 52809.78 88888.00 2006-09-30 04:42:18.404 273 18227.30 98.41 52809.72 88888.00 2006-09-30 04:42:18.904 273 18227.33 98.43 52809.79 88888.00 2006-09-30 04:42:19.404 273 18227.28 98.42 52809.77 88888.00 2006-09-30 04:42:19.904 273 18227.32 98.35 52809.71 88888.00 2006-09-30 04:42:20.404 273 18227.30 98.36 52809.78 88888.00 2006-09-30 04:42:20.904 273 18227.14 98.33 52809.72 88888.00 2006-09-30 04:42:21.404 273 18227.20 98.28 52809.78 88888.00 2006-09-30 04:42:21.904 273 18227.26 98.25 52809.69 88888.00 2006-09-30 04:42:22.404 273 18227.20 98.14 52809.67 88888.00 2006-09-30 04:42:22.904 273 18227.30 98.17 52809.60 88888.00 2006-09-30 04:42:23.404 273 18227.30 98.16 52809.63 88888.00 2006-09-30 04:42:23.904 273 18227.30 98.11 52809.59 88888.00 2006-09-30 04:42:24.404 273 18227.27 98.03 52809.71 88888.00 2006-09-30 04:42:24.904 273 18227.17 98.09 52809.65 88888.00 2006-09-30 04:42:25.404 273 18227.21 98.07 52809.51 88888.00 2006-09-30 04:42:25.904 273 18227.31 97.97 52809.36 88888.00 2006-09-30 04:42:26.404 273 18227.26 97.99 52809.49 88888.00 2006-09-30 04:42:26.904 273 18227.33 98.04 52809.48 88888.00 2006-09-30 04:42:27.404 273 18227.42 98.01 52809.56 88888.00 2006-09-30 04:42:27.904 273 18227.39 98.07 52809.73 88888.00 2006-09-30 04:42:28.404 273 18227.21 98.12 52809.68 88888.00 2006-09-30 04:42:28.904 273 18227.12 98.08 52809.57 88888.00 2006-09-30 04:42:29.404 273 18227.23 98.04 52809.69 88888.00 2006-09-30 04:42:29.904 273 18227.25 98.04 52809.58 88888.00 2006-09-30 04:42:30.404 273 18227.20 98.02 52809.54 88888.00 2006-09-30 04:42:30.904 273 18227.17 98.00 52809.61 88888.00 2006-09-30 04:42:31.404 273 18227.14 97.89 52809.70 88888.00 2006-09-30 04:42:31.904 273 18227.12 97.95 52809.61 88888.00 2006-09-30 04:42:32.404 273 18227.12 98.00 52809.60 88888.00 2006-09-30 04:42:32.904 273 18227.05 97.91 52809.69 88888.00 2006-09-30 04:42:33.404 273 18227.06 97.83 52809.74 88888.00 2006-09-30 04:42:33.904 273 18227.12 97.85 52809.70 88888.00 2006-09-30 04:42:34.404 273 18227.22 97.86 52809.69 88888.00 2006-09-30 04:42:34.904 273 18227.27 97.90 52809.73 88888.00 2006-09-30 04:42:35.404 273 18227.16 97.95 52809.65 88888.00 2006-09-30 04:42:35.904 273 18227.15 97.97 52809.59 88888.00 2006-09-30 04:42:36.404 273 18227.14 97.91 52809.65 88888.00 2006-09-30 04:42:36.904 273 18227.10 97.81 52809.48 88888.00 2006-09-30 04:42:37.404 273 18227.05 97.72 52809.46 88888.00 2006-09-30 04:42:37.904 273 18227.00 97.71 52809.47 88888.00 2006-09-30 04:42:38.404 273 18226.95 97.67 52809.48 88888.00 2006-09-30 04:42:38.904 273 18226.89 97.57 52809.45 88888.00 2006-09-30 04:42:39.404 273 18226.92 97.52 52809.46 88888.00 2006-09-30 04:42:39.904 273 18227.03 97.53 52809.44 88888.00 2006-09-30 04:42:40.404 273 18226.93 97.57 52809.43 88888.00 2006-09-30 04:42:40.904 273 18226.95 97.51 52809.51 88888.00 2006-09-30 04:42:41.404 273 18226.92 97.55 52809.55 88888.00 2006-09-30 04:42:41.904 273 18226.82 97.55 52809.58 88888.00 2006-09-30 04:42:42.404 273 18226.69 97.51 52809.55 88888.00 2006-09-30 04:42:42.904 273 18226.77 97.49 52809.52 88888.00 2006-09-30 04:42:43.404 273 18226.89 97.38 52809.54 88888.00 2006-09-30 04:42:43.904 273 18226.84 97.29 52809.59 88888.00 2006-09-30 04:42:44.404 273 18226.88 97.35 52809.47 88888.00 2006-09-30 04:42:44.904 273 18226.89 97.22 52809.42 88888.00 2006-09-30 04:42:45.404 273 18226.80 97.22 52809.49 88888.00 2006-09-30 04:42:45.904 273 18226.77 97.30 52809.50 88888.00 2006-09-30 04:42:46.404 273 18226.76 97.34 52809.49 88888.00 2006-09-30 04:42:46.904 273 18226.73 97.23 52809.59 88888.00 2006-09-30 04:42:47.404 273 18226.59 97.15 52809.62 88888.00 2006-09-30 04:42:47.904 273 18226.55 97.09 52809.51 88888.00 2006-09-30 04:42:48.404 273 18226.63 97.01 52809.52 88888.00 2006-09-30 04:42:48.904 273 18226.67 97.01 52809.59 88888.00 2006-09-30 04:42:49.404 273 18226.69 96.91 52809.62 88888.00 2006-09-30 04:42:49.904 273 18226.56 97.00 52809.58 88888.00 2006-09-30 04:42:50.404 273 18226.51 96.90 52809.59 88888.00 2006-09-30 04:42:50.904 273 18226.48 96.94 52809.58 88888.00 2006-09-30 04:42:51.404 273 18226.49 96.85 52809.59 88888.00 2006-09-30 04:42:51.904 273 18226.37 96.83 52809.54 88888.00 2006-09-30 04:42:52.404 273 18226.45 96.84 52809.48 88888.00 2006-09-30 04:42:52.904 273 18226.39 96.80 52809.59 88888.00 2006-09-30 04:42:53.404 273 18226.38 96.75 52809.62 88888.00 2006-09-30 04:42:53.904 273 18226.33 96.72 52809.60 88888.00 2006-09-30 04:42:54.404 273 18226.19 96.76 52809.52 88888.00 2006-09-30 04:42:54.904 273 18226.25 96.72 52809.39 88888.00 2006-09-30 04:42:55.404 273 18226.33 96.51 52809.51 88888.00 2006-09-30 04:42:55.904 273 18226.27 96.54 52809.54 88888.00 2006-09-30 04:42:56.404 273 18226.31 96.51 52809.56 88888.00 2006-09-30 04:42:56.904 273 18226.24 96.50 52809.57 88888.00 2006-09-30 04:42:57.404 273 18226.25 96.59 52809.49 88888.00 2006-09-30 04:42:57.904 273 18226.27 96.69 52809.55 88888.00 2006-09-30 04:42:58.404 273 18226.02 96.67 52809.54 88888.00 2006-09-30 04:42:58.904 273 18226.02 96.56 52809.57 88888.00 2006-09-30 04:42:59.404 273 18226.04 96.48 52809.47 88888.00 2006-09-30 04:42:59.904 273 18226.02 96.52 52809.44 88888.00 2006-09-30 04:43:00.404 273 18225.96 96.52 52809.51 88888.00 2006-09-30 04:43:00.904 273 18226.08 96.43 52809.44 88888.00 2006-09-30 04:43:01.404 273 18226.08 96.42 52809.39 88888.00 2006-09-30 04:43:01.904 273 18226.01 96.42 52809.36 88888.00 2006-09-30 04:43:02.404 273 18226.00 96.34 52809.38 88888.00 2006-09-30 04:43:02.904 273 18226.00 96.35 52809.49 88888.00 2006-09-30 04:43:03.404 273 18225.92 96.35 52809.37 88888.00 2006-09-30 04:43:03.904 273 18225.95 96.30 52809.42 88888.00 2006-09-30 04:43:04.404 273 18225.90 96.29 52809.47 88888.00 2006-09-30 04:43:04.904 273 18225.84 96.30 52809.42 88888.00 2006-09-30 04:43:05.404 273 18225.79 96.36 52809.37 88888.00 2006-09-30 04:43:05.904 273 18225.80 96.40 52809.40 88888.00 2006-09-30 04:43:06.404 273 18225.80 96.29 52809.52 88888.00 2006-09-30 04:43:06.904 273 18225.83 96.26 52809.58 88888.00 2006-09-30 04:43:07.404 273 18225.94 96.22 52809.56 88888.00 2006-09-30 04:43:07.904 273 18225.86 96.25 52809.60 88888.00 2006-09-30 04:43:08.404 273 18225.76 96.23 52809.61 88888.00 2006-09-30 04:43:08.904 273 18225.61 96.23 52809.61 88888.00 2006-09-30 04:43:09.404 273 18225.67 96.16 52809.70 88888.00 2006-09-30 04:43:09.904 273 18225.73 96.24 52809.63 88888.00 2006-09-30 04:43:10.404 273 18225.86 96.25 52809.71 88888.00 2006-09-30 04:43:10.904 273 18225.83 96.31 52809.67 88888.00 2006-09-30 04:43:11.404 273 18225.82 96.26 52809.61 88888.00 2006-09-30 04:43:11.904 273 18225.80 96.28 52809.55 88888.00 2006-09-30 04:43:12.404 273 18225.76 96.29 52809.48 88888.00 2006-09-30 04:43:12.904 273 18225.78 96.30 52809.50 88888.00 2006-09-30 04:43:13.404 273 18225.83 96.21 52809.47 88888.00 2006-09-30 04:43:13.904 273 18225.69 96.24 52809.49 88888.00 2006-09-30 04:43:14.404 273 18225.70 96.17 52809.55 88888.00 2006-09-30 04:43:14.904 273 18225.70 96.25 52809.59 88888.00 2006-09-30 04:43:15.404 273 18225.69 96.28 52809.61 88888.00 2006-09-30 04:43:15.904 273 18225.74 96.24 52809.52 88888.00 2006-09-30 04:43:16.404 273 18225.75 96.30 52809.56 88888.00 2006-09-30 04:43:16.904 273 18225.80 96.31 52809.62 88888.00 2006-09-30 04:43:17.404 273 18225.78 96.20 52809.49 88888.00 2006-09-30 04:43:17.904 273 18225.72 96.20 52809.62 88888.00 2006-09-30 04:43:18.404 273 18225.70 96.19 52809.68 88888.00 2006-09-30 04:43:18.904 273 18225.69 96.26 52809.65 88888.00 2006-09-30 04:43:19.404 273 18225.74 96.34 52809.75 88888.00 2006-09-30 04:43:19.904 273 18225.71 96.30 52809.67 88888.00 2006-09-30 04:43:20.404 273 18225.81 96.32 52809.54 88888.00 2006-09-30 04:43:20.904 273 18225.75 96.24 52809.70 88888.00 2006-09-30 04:43:21.404 273 18225.85 96.14 52809.66 88888.00 2006-09-30 04:43:21.904 273 18225.86 96.11 52809.65 88888.00 2006-09-30 04:43:22.404 273 18225.86 96.21 52809.67 88888.00 2006-09-30 04:43:22.904 273 18225.81 96.21 52809.75 88888.00 2006-09-30 04:43:23.404 273 18225.70 96.17 52809.79 88888.00 2006-09-30 04:43:23.904 273 18225.87 96.21 52809.89 88888.00 2006-09-30 04:43:24.404 273 18226.02 96.09 52809.82 88888.00 2006-09-30 04:43:24.904 273 18225.93 96.10 52809.82 88888.00 2006-09-30 04:43:25.404 273 18225.76 96.09 52809.91 88888.00 2006-09-30 04:43:25.904 273 18225.82 96.13 52809.93 88888.00 2006-09-30 04:43:26.404 273 18225.90 96.21 52809.85 88888.00 2006-09-30 04:43:26.904 273 18225.86 96.21 52809.86 88888.00 2006-09-30 04:43:27.404 273 18225.90 96.21 52809.87 88888.00 2006-09-30 04:43:27.904 273 18225.89 96.23 52809.98 88888.00 2006-09-30 04:43:28.404 273 18225.86 96.14 52809.92 88888.00 2006-09-30 04:43:28.904 273 18225.91 95.99 52809.85 88888.00 2006-09-30 04:43:29.404 273 18225.89 96.00 52809.85 88888.00 2006-09-30 04:43:29.904 273 18225.84 96.06 52809.77 88888.00 2006-09-30 04:43:30.404 273 18225.74 96.04 52809.60 88888.00 2006-09-30 04:43:30.904 273 18225.80 96.03 52809.73 88888.00 2006-09-30 04:43:31.404 273 18225.94 96.01 52809.77 88888.00 2006-09-30 04:43:31.904 273 18225.90 96.04 52809.75 88888.00 2006-09-30 04:43:32.404 273 18225.85 96.13 52809.75 88888.00 2006-09-30 04:43:32.904 273 18225.82 96.19 52809.85 88888.00 2006-09-30 04:43:33.404 273 18225.71 96.17 52809.95 88888.00 2006-09-30 04:43:33.904 273 18225.79 96.09 52809.87 88888.00 2006-09-30 04:43:34.404 273 18225.85 96.04 52809.89 88888.00 2006-09-30 04:43:34.904 273 18225.83 96.06 52809.91 88888.00 2006-09-30 04:43:35.404 273 18225.80 96.07 52809.90 88888.00 2006-09-30 04:43:35.904 273 18225.76 96.04 52809.81 88888.00 2006-09-30 04:43:36.404 273 18225.76 95.92 52809.85 88888.00 2006-09-30 04:43:36.904 273 18225.78 95.91 52809.77 88888.00 2006-09-30 04:43:37.404 273 18225.62 96.02 52809.73 88888.00 2006-09-30 04:43:37.904 273 18225.61 96.12 52809.75 88888.00 2006-09-30 04:43:38.404 273 18225.73 96.08 52809.79 88888.00 2006-09-30 04:43:38.904 273 18225.84 96.07 52809.79 88888.00 2006-09-30 04:43:39.404 273 18225.87 95.98 52809.79 88888.00 2006-09-30 04:43:39.904 273 18225.90 96.09 52809.90 88888.00 2006-09-30 04:43:40.404 273 18225.95 96.07 52809.87 88888.00 2006-09-30 04:43:40.904 273 18225.81 96.08 52809.82 88888.00 2006-09-30 04:43:41.404 273 18225.69 96.12 52809.81 88888.00 2006-09-30 04:43:41.904 273 18225.76 96.13 52809.95 88888.00 2006-09-30 04:43:42.404 273 18225.72 96.10 52810.00 88888.00 2006-09-30 04:43:42.904 273 18225.82 96.04 52809.95 88888.00 2006-09-30 04:43:43.404 273 18225.73 96.02 52809.91 88888.00 2006-09-30 04:43:43.904 273 18225.69 95.97 52810.06 88888.00 2006-09-30 04:43:44.404 273 18225.72 96.07 52810.05 88888.00 2006-09-30 04:43:44.904 273 18225.78 96.10 52810.10 88888.00 2006-09-30 04:43:45.404 273 18225.68 96.12 52810.12 88888.00 2006-09-30 04:43:45.904 273 18225.62 96.16 52810.16 88888.00 2006-09-30 04:43:46.404 273 18225.82 96.19 52810.23 88888.00 2006-09-30 04:43:46.904 273 18225.95 96.21 52810.28 88888.00 2006-09-30 04:43:47.404 273 18226.01 96.04 52810.18 88888.00 2006-09-30 04:43:47.904 273 18225.93 96.02 52810.10 88888.00 2006-09-30 04:43:48.404 273 18225.90 96.06 52810.09 88888.00 2006-09-30 04:43:48.904 273 18225.91 96.07 52810.12 88888.00 2006-09-30 04:43:49.404 273 18226.01 96.11 52810.13 88888.00 2006-09-30 04:43:49.904 273 18226.12 96.13 52810.16 88888.00 2006-09-30 04:43:50.404 273 18226.12 96.05 52810.20 88888.00 2006-09-30 04:43:50.904 273 18226.03 96.05 52810.12 88888.00 2006-09-30 04:43:51.404 273 18225.94 95.99 52810.02 88888.00 2006-09-30 04:43:51.904 273 18225.95 95.99 52810.03 88888.00 2006-09-30 04:43:52.404 273 18225.98 96.00 52810.08 88888.00 2006-09-30 04:43:52.904 273 18226.08 96.09 52810.05 88888.00 2006-09-30 04:43:53.404 273 18226.06 96.08 52810.06 88888.00 2006-09-30 04:43:53.904 273 18226.04 96.06 52810.12 88888.00 2006-09-30 04:43:54.404 273 18225.92 96.01 52810.06 88888.00 2006-09-30 04:43:54.904 273 18225.94 96.02 52810.00 88888.00 2006-09-30 04:43:55.404 273 18225.91 96.05 52810.09 88888.00 2006-09-30 04:43:55.904 273 18225.84 96.06 52810.18 88888.00 2006-09-30 04:43:56.404 273 18225.81 96.06 52810.10 88888.00 2006-09-30 04:43:56.904 273 18225.76 96.00 52809.92 88888.00 2006-09-30 04:43:57.404 273 18225.79 95.95 52810.05 88888.00 2006-09-30 04:43:57.904 273 18225.83 96.03 52810.12 88888.00 2006-09-30 04:43:58.404 273 18225.92 95.99 52810.19 88888.00 2006-09-30 04:43:58.904 273 18225.93 96.02 52810.20 88888.00 2006-09-30 04:43:59.404 273 18225.91 96.10 52810.24 88888.00 2006-09-30 04:43:59.904 273 18225.96 96.04 52810.19 88888.00 2006-09-30 04:44:00.404 273 18225.95 96.04 52810.06 88888.00 2006-09-30 04:44:00.904 273 18225.89 96.01 52810.06 88888.00 2006-09-30 04:44:01.404 273 18225.94 96.05 52810.05 88888.00 2006-09-30 04:44:01.904 273 18225.94 95.97 52810.01 88888.00 2006-09-30 04:44:02.404 273 18225.96 95.94 52810.06 88888.00 2006-09-30 04:44:02.904 273 18225.92 95.91 52809.97 88888.00 2006-09-30 04:44:03.404 273 18225.86 95.98 52810.06 88888.00 2006-09-30 04:44:03.904 273 18225.90 95.96 52810.23 88888.00 2006-09-30 04:44:04.404 273 18225.93 95.80 52810.30 88888.00 2006-09-30 04:44:04.904 273 18225.94 95.82 52810.29 88888.00 2006-09-30 04:44:05.404 273 18226.05 95.81 52810.18 88888.00 2006-09-30 04:44:05.904 273 18226.13 95.75 52810.19 88888.00 2006-09-30 04:44:06.404 273 18226.11 95.73 52810.27 88888.00 2006-09-30 04:44:06.904 273 18225.97 95.68 52810.29 88888.00 2006-09-30 04:44:07.404 273 18226.04 95.66 52810.20 88888.00 2006-09-30 04:44:07.904 273 18226.04 95.69 52810.24 88888.00 2006-09-30 04:44:08.404 273 18225.95 95.70 52810.03 88888.00 2006-09-30 04:44:08.904 273 18226.05 95.68 52809.95 88888.00 2006-09-30 04:44:09.404 273 18226.07 95.70 52809.92 88888.00 2006-09-30 04:44:09.904 273 18226.04 95.74 52809.89 88888.00 2006-09-30 04:44:10.404 273 18225.95 95.74 52809.77 88888.00 2006-09-30 04:44:10.904 273 18225.94 95.67 52809.74 88888.00 2006-09-30 04:44:11.404 273 18225.92 95.67 52809.66 88888.00 2006-09-30 04:44:11.904 273 18225.90 95.72 52809.59 88888.00 2006-09-30 04:44:12.404 273 18225.93 95.66 52809.49 88888.00 2006-09-30 04:44:12.904 273 18226.01 95.69 52809.68 88888.00 2006-09-30 04:44:13.404 273 18226.01 95.69 52809.74 88888.00 2006-09-30 04:44:13.904 273 18226.00 95.63 52809.84 88888.00 2006-09-30 04:44:14.404 273 18226.01 95.57 52809.87 88888.00 2006-09-30 04:44:14.904 273 18225.95 95.56 52809.85 88888.00 2006-09-30 04:44:15.404 273 18225.93 95.63 52809.85 88888.00 2006-09-30 04:44:15.904 273 18226.03 95.70 52809.69 88888.00 2006-09-30 04:44:16.404 273 18226.05 95.65 52809.66 88888.00 2006-09-30 04:44:16.904 273 18226.01 95.63 52809.86 88888.00 2006-09-30 04:44:17.404 273 18225.97 95.68 52809.83 88888.00 2006-09-30 04:44:17.904 273 18226.08 95.59 52809.80 88888.00 2006-09-30 04:44:18.404 273 18226.19 95.58 52809.83 88888.00 2006-09-30 04:44:18.904 273 18226.27 95.61 52809.85 88888.00 2006-09-30 04:44:19.404 273 18226.13 95.51 52809.90 88888.00 2006-09-30 04:44:19.904 273 18226.17 95.49 52809.98 88888.00 2006-09-30 04:44:20.404 273 18226.31 95.36 52809.96 88888.00 2006-09-30 04:44:20.904 273 18226.22 95.39 52810.04 88888.00 2006-09-30 04:44:21.404 273 18226.18 95.52 52809.96 88888.00 2006-09-30 04:44:21.904 273 18226.20 95.56 52809.94 88888.00 2006-09-30 04:44:22.404 273 18226.19 95.46 52809.94 88888.00 2006-09-30 04:44:22.904 273 18226.20 95.45 52809.96 88888.00 2006-09-30 04:44:23.404 273 18226.19 95.51 52809.89 88888.00 2006-09-30 04:44:23.904 273 18226.20 95.36 52809.72 88888.00 2006-09-30 04:44:24.404 273 18226.20 95.24 52809.72 88888.00 2006-09-30 04:44:24.904 273 18226.17 95.21 52809.85 88888.00 2006-09-30 04:44:25.404 273 18226.08 95.36 52809.81 88888.00 2006-09-30 04:44:25.904 273 18226.04 95.48 52809.74 88888.00 2006-09-30 04:44:26.404 273 18226.05 95.44 52809.81 88888.00 2006-09-30 04:44:26.904 273 18226.06 95.37 52809.86 88888.00 2006-09-30 04:44:27.404 273 18226.12 95.38 52809.77 88888.00 2006-09-30 04:44:27.904 273 18226.07 95.35 52809.58 88888.00 2006-09-30 04:44:28.404 273 18225.98 95.34 52809.48 88888.00 2006-09-30 04:44:28.904 273 18226.04 95.33 52809.59 88888.00 2006-09-30 04:44:29.404 273 18226.08 95.29 52809.67 88888.00 2006-09-30 04:44:29.904 273 18226.06 95.26 52809.73 88888.00 2006-09-30 04:44:30.404 273 18226.01 95.21 52809.78 88888.00 2006-09-30 04:44:30.904 273 18225.98 95.22 52809.86 88888.00 2006-09-30 04:44:31.404 273 18226.04 95.22 52809.80 88888.00 2006-09-30 04:44:31.904 273 18226.13 95.21 52809.66 88888.00 2006-09-30 04:44:32.404 273 18226.03 95.16 52809.58 88888.00 2006-09-30 04:44:32.904 273 18226.07 95.11 52809.56 88888.00 2006-09-30 04:44:33.404 273 18226.14 95.11 52809.61 88888.00 2006-09-30 04:44:33.904 273 18226.16 95.14 52809.70 88888.00 2006-09-30 04:44:34.404 273 18226.11 95.11 52809.66 88888.00 2006-09-30 04:44:34.904 273 18226.04 95.09 52809.58 88888.00 2006-09-30 04:44:35.404 273 18226.01 95.04 52809.56 88888.00 2006-09-30 04:44:35.904 273 18225.90 95.03 52809.69 88888.00 2006-09-30 04:44:36.404 273 18225.84 94.99 52809.68 88888.00 2006-09-30 04:44:36.904 273 18225.80 95.06 52809.56 88888.00 2006-09-30 04:44:37.404 273 18225.83 95.07 52809.54 88888.00 2006-09-30 04:44:37.904 273 18225.81 95.07 52809.47 88888.00 2006-09-30 04:44:38.404 273 18225.74 95.05 52809.29 88888.00 2006-09-30 04:44:38.904 273 18225.78 95.05 52809.27 88888.00 2006-09-30 04:44:39.404 273 18225.72 95.08 52809.25 88888.00 2006-09-30 04:44:39.904 273 18225.75 95.02 52809.37 88888.00 2006-09-30 04:44:40.404 273 18225.70 94.99 52809.46 88888.00 2006-09-30 04:44:40.904 273 18225.63 94.87 52809.36 88888.00 2006-09-30 04:44:41.404 273 18225.61 94.89 52809.45 88888.00 2006-09-30 04:44:41.904 273 18225.53 94.96 52809.50 88888.00 2006-09-30 04:44:42.404 273 18225.53 94.97 52809.48 88888.00 2006-09-30 04:44:42.904 273 18225.55 94.90 52809.44 88888.00 2006-09-30 04:44:43.404 273 18225.43 94.86 52809.39 88888.00 2006-09-30 04:44:43.904 273 18225.37 94.77 52809.42 88888.00 2006-09-30 04:44:44.404 273 18225.27 94.78 52809.35 88888.00 2006-09-30 04:44:44.904 273 18225.35 94.70 52809.28 88888.00 2006-09-30 04:44:45.404 273 18225.44 94.66 52809.28 88888.00 2006-09-30 04:44:45.904 273 18225.37 94.61 52809.37 88888.00 2006-09-30 04:44:46.404 273 18225.25 94.61 52809.34 88888.00 2006-09-30 04:44:46.904 273 18225.24 94.59 52809.24 88888.00 2006-09-30 04:44:47.404 273 18225.27 94.57 52809.25 88888.00 2006-09-30 04:44:47.904 273 18225.24 94.62 52809.27 88888.00 2006-09-30 04:44:48.404 273 18225.19 94.62 52809.32 88888.00 2006-09-30 04:44:48.904 273 18225.16 94.53 52809.15 88888.00 2006-09-30 04:44:49.404 273 18225.24 94.55 52809.08 88888.00 2006-09-30 04:44:49.904 273 18225.14 94.63 52809.08 88888.00 2006-09-30 04:44:50.404 273 18225.13 94.66 52809.12 88888.00 2006-09-30 04:44:50.904 273 18225.06 94.61 52809.11 88888.00 2006-09-30 04:44:51.404 273 18224.96 94.55 52809.08 88888.00 2006-09-30 04:44:51.904 273 18224.85 94.62 52809.16 88888.00 2006-09-30 04:44:52.404 273 18224.93 94.57 52809.14 88888.00 2006-09-30 04:44:52.904 273 18224.91 94.53 52809.12 88888.00 2006-09-30 04:44:53.404 273 18224.87 94.50 52809.19 88888.00 2006-09-30 04:44:53.904 273 18224.89 94.48 52809.15 88888.00 2006-09-30 04:44:54.404 273 18224.84 94.42 52809.14 88888.00 2006-09-30 04:44:54.904 273 18224.83 94.37 52809.19 88888.00 2006-09-30 04:44:55.404 273 18224.94 94.36 52809.13 88888.00 2006-09-30 04:44:55.904 273 18224.93 94.37 52808.99 88888.00 2006-09-30 04:44:56.404 273 18224.81 94.40 52808.94 88888.00 2006-09-30 04:44:56.904 273 18224.77 94.44 52808.94 88888.00 2006-09-30 04:44:57.404 273 18224.81 94.47 52809.04 88888.00 2006-09-30 04:44:57.904 273 18224.75 94.40 52809.03 88888.00 2006-09-30 04:44:58.404 273 18224.65 94.36 52809.00 88888.00 2006-09-30 04:44:58.904 273 18224.77 94.32 52809.01 88888.00 2006-09-30 04:44:59.404 273 18224.70 94.29 52808.99 88888.00 2006-09-30 04:44:59.904 273 18224.59 94.21 52808.99 88888.00 2006-09-30 04:45:00.404 273 18224.91 94.15 52808.97 88888.00 2006-09-30 04:45:00.904 273 18224.95 94.19 52808.98 88888.00 2006-09-30 04:45:01.404 273 18224.92 94.29 52809.22 88888.00 2006-09-30 04:45:01.904 273 18224.89 94.34 52809.15 88888.00 2006-09-30 04:45:02.404 273 18224.83 94.30 52809.04 88888.00 2006-09-30 04:45:02.904 273 18224.87 94.19 52808.91 88888.00 2006-09-30 04:45:03.404 273 18224.85 94.12 52808.86 88888.00 2006-09-30 04:45:03.904 273 18224.81 94.08 52808.84 88888.00 2006-09-30 04:45:04.404 273 18224.82 94.05 52808.88 88888.00 2006-09-30 04:45:04.904 273 18224.85 94.12 52808.90 88888.00 2006-09-30 04:45:05.404 273 18224.82 94.15 52809.02 88888.00 2006-09-30 04:45:05.904 273 18224.88 94.13 52808.97 88888.00 2006-09-30 04:45:06.404 273 18224.77 94.16 52808.92 88888.00 2006-09-30 04:45:06.904 273 18224.73 94.12 52808.92 88888.00 2006-09-30 04:45:07.404 273 18224.72 94.04 52809.05 88888.00 2006-09-30 04:45:07.904 273 18224.65 93.98 52809.10 88888.00 2006-09-30 04:45:08.404 273 18224.68 93.97 52808.96 88888.00 2006-09-30 04:45:08.904 273 18224.65 93.98 52808.89 88888.00 2006-09-30 04:45:09.404 273 18224.82 93.80 52808.86 88888.00 2006-09-30 04:45:09.904 273 18224.91 93.89 52808.97 88888.00 2006-09-30 04:45:10.404 273 18224.93 93.92 52808.87 88888.00 2006-09-30 04:45:10.904 273 18224.89 93.90 52808.88 88888.00 2006-09-30 04:45:11.404 273 18224.83 93.80 52808.84 88888.00 2006-09-30 04:45:11.904 273 18224.64 93.81 52808.93 88888.00 2006-09-30 04:45:12.404 273 18224.63 93.85 52809.00 88888.00 2006-09-30 04:45:12.904 273 18224.52 93.77 52809.03 88888.00 2006-09-30 04:45:13.404 273 18224.60 93.73 52809.03 88888.00 2006-09-30 04:45:13.904 273 18224.53 93.78 52808.89 88888.00 2006-09-30 04:45:14.404 273 18224.37 93.74 52808.81 88888.00 2006-09-30 04:45:14.904 273 18224.40 93.77 52808.78 88888.00 2006-09-30 04:45:15.404 273 18224.43 93.79 52808.77 88888.00 2006-09-30 04:45:15.904 273 18224.46 93.79 52808.73 88888.00 2006-09-30 04:45:16.404 273 18224.50 93.80 52808.77 88888.00 2006-09-30 04:45:16.904 273 18224.42 93.72 52808.82 88888.00 2006-09-30 04:45:17.404 273 18224.39 93.70 52808.98 88888.00 2006-09-30 04:45:17.904 273 18224.45 93.77 52808.96 88888.00 2006-09-30 04:45:18.404 273 18224.50 93.70 52809.00 88888.00 2006-09-30 04:45:18.904 273 18224.42 93.63 52808.94 88888.00 2006-09-30 04:45:19.404 273 18224.41 93.62 52808.86 88888.00 2006-09-30 04:45:19.904 273 18224.38 93.61 52808.91 88888.00 2006-09-30 04:45:20.404 273 18224.39 93.67 52808.90 88888.00 2006-09-30 04:45:20.904 273 18224.37 93.67 52808.97 88888.00 2006-09-30 04:45:21.404 273 18224.35 93.67 52808.88 88888.00 2006-09-30 04:45:21.904 273 18224.22 93.63 52808.84 88888.00 2006-09-30 04:45:22.404 273 18224.22 93.63 52808.88 88888.00 2006-09-30 04:45:22.904 273 18224.10 93.59 52808.91 88888.00 2006-09-30 04:45:23.404 273 18224.10 93.63 52808.99 88888.00 2006-09-30 04:45:23.904 273 18223.98 93.65 52808.98 88888.00 2006-09-30 04:45:24.404 273 18223.88 93.58 52808.85 88888.00 2006-09-30 04:45:24.904 273 18223.90 93.55 52808.79 88888.00 2006-09-30 04:45:25.404 273 18224.03 93.64 52808.75 88888.00 2006-09-30 04:45:25.904 273 18224.00 93.57 52808.82 88888.00 2006-09-30 04:45:26.404 273 18223.94 93.56 52808.84 88888.00 2006-09-30 04:45:26.904 273 18223.81 93.59 52808.71 88888.00 2006-09-30 04:45:27.404 273 18223.77 93.48 52808.74 88888.00 2006-09-30 04:45:27.904 273 18223.80 93.51 52808.93 88888.00 2006-09-30 04:45:28.404 273 18223.85 93.53 52809.05 88888.00 2006-09-30 04:45:28.904 273 18223.98 93.57 52808.99 88888.00 2006-09-30 04:45:29.404 273 18223.96 93.57 52809.02 88888.00 2006-09-30 04:45:29.904 273 18223.92 93.50 52808.96 88888.00 2006-09-30 04:45:30.404 273 18223.91 93.50 52808.90 88888.00 2006-09-30 04:45:30.904 273 18223.63 93.46 52808.87 88888.00 2006-09-30 04:45:31.404 273 18223.56 93.40 52808.67 88888.00 2006-09-30 04:45:31.904 273 18223.68 93.41 52808.79 88888.00 2006-09-30 04:45:32.404 273 18223.61 93.43 52808.89 88888.00 2006-09-30 04:45:32.904 273 18223.57 93.48 52808.98 88888.00 2006-09-30 04:45:33.404 273 18223.58 93.47 52808.93 88888.00 2006-09-30 04:45:33.904 273 18223.59 93.43 52808.89 88888.00 2006-09-30 04:45:34.404 273 18223.73 93.44 52808.85 88888.00 2006-09-30 04:45:34.904 273 18223.73 93.50 52808.99 88888.00 2006-09-30 04:45:35.404 273 18223.75 93.47 52808.94 88888.00 2006-09-30 04:45:35.904 273 18223.64 93.52 52808.85 88888.00 2006-09-30 04:45:36.404 273 18223.57 93.44 52808.90 88888.00 2006-09-30 04:45:36.904 273 18223.66 93.41 52808.97 88888.00 2006-09-30 04:45:37.404 273 18223.63 93.39 52808.90 88888.00 2006-09-30 04:45:37.904 273 18223.61 93.37 52808.89 88888.00 2006-09-30 04:45:38.404 273 18223.55 93.52 52808.89 88888.00 2006-09-30 04:45:38.904 273 18223.54 93.59 52808.80 88888.00 2006-09-30 04:45:39.404 273 18223.54 93.47 52808.76 88888.00 2006-09-30 04:45:39.904 273 18223.52 93.51 52808.82 88888.00 2006-09-30 04:45:40.404 273 18223.52 93.57 52808.87 88888.00 2006-09-30 04:45:40.904 273 18223.57 93.53 52808.90 88888.00 2006-09-30 04:45:41.404 273 18223.44 93.53 52808.91 88888.00 2006-09-30 04:45:41.904 273 18223.45 93.61 52808.97 88888.00 2006-09-30 04:45:42.404 273 18223.42 93.68 52808.94 88888.00 2006-09-30 04:45:42.904 273 18223.40 93.64 52808.87 88888.00 2006-09-30 04:45:43.404 273 18223.40 93.49 52808.89 88888.00 2006-09-30 04:45:43.904 273 18223.43 93.56 52808.97 88888.00 2006-09-30 04:45:44.404 273 18223.40 93.59 52809.07 88888.00 2006-09-30 04:45:44.904 273 18223.52 93.50 52808.97 88888.00 2006-09-30 04:45:45.404 273 18223.52 93.54 52808.94 88888.00 2006-09-30 04:45:45.904 273 18223.46 93.48 52809.10 88888.00 2006-09-30 04:45:46.404 273 18223.43 93.40 52809.16 88888.00 2006-09-30 04:45:46.904 273 18223.46 93.45 52809.19 88888.00 2006-09-30 04:45:47.404 273 18223.41 93.46 52809.12 88888.00 2006-09-30 04:45:47.904 273 18223.16 93.51 52808.99 88888.00 2006-09-30 04:45:48.404 273 18223.19 93.46 52808.89 88888.00 2006-09-30 04:45:48.904 273 18223.30 93.39 52808.88 88888.00 2006-09-30 04:45:49.404 273 18223.31 93.47 52808.94 88888.00 2006-09-30 04:45:49.904 273 18223.22 93.50 52808.88 88888.00 2006-09-30 04:45:50.404 273 18223.26 93.44 52808.96 88888.00 2006-09-30 04:45:50.904 273 18223.33 93.41 52809.09 88888.00 2006-09-30 04:45:51.404 273 18223.31 93.41 52809.16 88888.00 2006-09-30 04:45:51.904 273 18223.27 93.46 52809.16 88888.00 2006-09-30 04:45:52.404 273 18223.22 93.52 52809.12 88888.00 2006-09-30 04:45:52.904 273 18223.12 93.50 52809.08 88888.00 2006-09-30 04:45:53.404 273 18223.10 93.52 52809.00 88888.00 2006-09-30 04:45:53.904 273 18223.18 93.45 52809.01 88888.00 2006-09-30 04:45:54.404 273 18223.13 93.41 52809.08 88888.00 2006-09-30 04:45:54.904 273 18223.18 93.35 52809.11 88888.00 2006-09-30 04:45:55.404 273 18223.15 93.29 52809.02 88888.00 2006-09-30 04:45:55.904 273 18223.12 93.30 52808.88 88888.00 2006-09-30 04:45:56.404 273 18223.03 93.23 52808.93 88888.00 2006-09-30 04:45:56.904 273 18223.08 93.13 52808.99 88888.00 2006-09-30 04:45:57.404 273 18223.09 93.15 52809.05 88888.00 2006-09-30 04:45:57.904 273 18223.12 93.20 52809.07 88888.00 2006-09-30 04:45:58.404 273 18223.15 93.17 52808.88 88888.00 2006-09-30 04:45:58.904 273 18223.10 93.21 52808.79 88888.00 2006-09-30 04:45:59.404 273 18223.12 93.24 52808.77 88888.00 2006-09-30 04:45:59.904 273 18223.15 93.32 52808.86 88888.00 2006-09-30 04:46:00.404 273 18223.10 93.24 52808.80 88888.00 2006-09-30 04:46:00.904 273 18223.04 93.21 52808.77 88888.00 2006-09-30 04:46:01.404 273 18223.07 93.15 52808.80 88888.00 2006-09-30 04:46:01.904 273 18222.97 93.15 52808.80 88888.00 2006-09-30 04:46:02.404 273 18222.88 93.17 52808.88 88888.00 2006-09-30 04:46:02.904 273 18222.87 93.20 52808.85 88888.00 2006-09-30 04:46:03.404 273 18222.92 93.16 52808.88 88888.00 2006-09-30 04:46:03.904 273 18222.93 93.13 52808.96 88888.00 2006-09-30 04:46:04.404 273 18222.97 93.02 52808.98 88888.00 2006-09-30 04:46:04.904 273 18223.03 93.11 52809.07 88888.00 2006-09-30 04:46:05.404 273 18222.99 93.08 52808.90 88888.00 2006-09-30 04:46:05.904 273 18222.94 93.08 52808.86 88888.00 2006-09-30 04:46:06.404 273 18223.01 93.05 52808.88 88888.00 2006-09-30 04:46:06.904 273 18223.02 93.01 52808.78 88888.00 2006-09-30 04:46:07.404 273 18223.01 92.91 52808.66 88888.00 2006-09-30 04:46:07.904 273 18222.87 92.79 52808.70 88888.00 2006-09-30 04:46:08.404 273 18222.89 92.88 52808.85 88888.00 2006-09-30 04:46:08.904 273 18222.88 92.85 52808.88 88888.00 2006-09-30 04:46:09.404 273 18222.86 92.83 52808.79 88888.00 2006-09-30 04:46:09.904 273 18222.86 92.89 52808.70 88888.00 2006-09-30 04:46:10.404 273 18222.79 92.87 52808.63 88888.00 2006-09-30 04:46:10.904 273 18222.88 92.78 52808.54 88888.00 2006-09-30 04:46:11.404 273 18222.98 92.76 52808.63 88888.00 2006-09-30 04:46:11.904 273 18222.89 92.73 52808.78 88888.00 2006-09-30 04:46:12.404 273 18222.78 92.72 52809.00 88888.00 2006-09-30 04:46:12.904 273 18222.81 92.84 52808.97 88888.00 2006-09-30 04:46:13.404 273 18222.89 92.84 52808.76 88888.00 2006-09-30 04:46:13.904 273 18222.87 92.80 52808.67 88888.00 2006-09-30 04:46:14.404 273 18222.87 92.77 52808.62 88888.00 2006-09-30 04:46:14.904 273 18222.80 92.74 52808.64 88888.00 2006-09-30 04:46:15.404 273 18222.82 92.75 52808.62 88888.00 2006-09-30 04:46:15.904 273 18222.86 92.80 52808.76 88888.00 2006-09-30 04:46:16.404 273 18222.82 92.80 52808.88 88888.00 2006-09-30 04:46:16.904 273 18222.78 92.71 52808.85 88888.00 2006-09-30 04:46:17.404 273 18222.71 92.67 52808.70 88888.00 2006-09-30 04:46:17.904 273 18222.72 92.71 52808.70 88888.00 2006-09-30 04:46:18.404 273 18222.89 92.88 52808.71 88888.00 2006-09-30 04:46:18.904 273 18222.96 92.85 52808.69 88888.00 2006-09-30 04:46:19.404 273 18223.00 92.75 52808.64 88888.00 2006-09-30 04:46:19.904 273 18223.03 92.64 52808.67 88888.00 2006-09-30 04:46:20.404 273 18223.04 92.63 52808.91 88888.00 2006-09-30 04:46:20.904 273 18222.87 92.66 52808.90 88888.00 2006-09-30 04:46:21.404 273 18222.80 92.59 52808.87 88888.00 2006-09-30 04:46:21.904 273 18222.67 92.64 52808.78 88888.00 2006-09-30 04:46:22.404 273 18222.64 92.55 52808.73 88888.00 2006-09-30 04:46:22.904 273 18222.77 92.65 52808.76 88888.00 2006-09-30 04:46:23.404 273 18222.71 92.72 52808.73 88888.00 2006-09-30 04:46:23.904 273 18222.50 92.67 52808.73 88888.00 2006-09-30 04:46:24.404 273 18222.43 92.53 52808.69 88888.00 2006-09-30 04:46:24.904 273 18222.63 92.55 52808.78 88888.00 2006-09-30 04:46:25.404 273 18222.74 92.58 52808.82 88888.00 2006-09-30 04:46:25.904 273 18222.58 92.53 52808.81 88888.00 2006-09-30 04:46:26.404 273 18222.54 92.53 52808.78 88888.00 2006-09-30 04:46:26.904 273 18222.55 92.50 52808.86 88888.00 2006-09-30 04:46:27.404 273 18222.51 92.51 52808.71 88888.00 2006-09-30 04:46:27.904 273 18222.63 92.53 52808.67 88888.00 2006-09-30 04:46:28.404 273 18222.71 92.57 52808.69 88888.00 2006-09-30 04:46:28.904 273 18222.69 92.55 52808.67 88888.00 2006-09-30 04:46:29.404 273 18222.72 92.57 52808.57 88888.00 2006-09-30 04:46:29.904 273 18222.79 92.44 52808.45 88888.00 2006-09-30 04:46:30.404 273 18222.82 92.48 52808.36 88888.00 2006-09-30 04:46:30.904 273 18222.74 92.55 52808.47 88888.00 2006-09-30 04:46:31.404 273 18222.69 92.64 52808.50 88888.00 2006-09-30 04:46:31.904 273 18222.78 92.69 52808.49 88888.00 2006-09-30 04:46:32.404 273 18222.88 92.56 52808.59 88888.00 2006-09-30 04:46:32.904 273 18222.82 92.45 52808.66 88888.00 2006-09-30 04:46:33.404 273 18222.86 92.57 52808.54 88888.00 2006-09-30 04:46:33.904 273 18222.82 92.54 52808.55 88888.00 2006-09-30 04:46:34.404 273 18222.86 92.49 52808.68 88888.00 2006-09-30 04:46:34.904 273 18222.81 92.48 52808.77 88888.00 2006-09-30 04:46:35.404 273 18222.76 92.59 52808.82 88888.00 2006-09-30 04:46:35.904 273 18222.76 92.58 52808.79 88888.00 2006-09-30 04:46:36.404 273 18222.81 92.55 52808.66 88888.00 2006-09-30 04:46:36.904 273 18222.83 92.52 52808.69 88888.00 2006-09-30 04:46:37.404 273 18222.77 92.50 52808.70 88888.00 2006-09-30 04:46:37.904 273 18222.79 92.50 52808.63 88888.00 2006-09-30 04:46:38.404 273 18222.88 92.53 52808.69 88888.00 2006-09-30 04:46:38.904 273 18222.85 92.54 52808.59 88888.00 2006-09-30 04:46:39.404 273 18222.80 92.49 52808.49 88888.00 2006-09-30 04:46:39.904 273 18222.81 92.38 52808.50 88888.00 2006-09-30 04:46:40.404 273 18222.87 92.28 52808.54 88888.00 2006-09-30 04:46:40.904 273 18222.78 92.36 52808.66 88888.00 2006-09-30 04:46:41.404 273 18222.65 92.42 52808.70 88888.00 2006-09-30 04:46:41.904 273 18222.72 92.43 52808.64 88888.00 2006-09-30 04:46:42.404 273 18222.76 92.41 52808.57 88888.00 2006-09-30 04:46:42.904 273 18222.74 92.39 52808.53 88888.00 2006-09-30 04:46:43.404 273 18222.85 92.47 52808.45 88888.00 2006-09-30 04:46:43.904 273 18222.92 92.47 52808.52 88888.00 2006-09-30 04:46:44.404 273 18222.85 92.43 52808.55 88888.00 2006-09-30 04:46:44.904 273 18222.82 92.50 52808.50 88888.00 2006-09-30 04:46:45.404 273 18222.77 92.49 52808.41 88888.00 2006-09-30 04:46:45.904 273 18222.86 92.44 52808.43 88888.00 2006-09-30 04:46:46.404 273 18222.88 92.40 52808.57 88888.00 2006-09-30 04:46:46.904 273 18222.80 92.31 52808.46 88888.00 2006-09-30 04:46:47.404 273 18222.76 92.32 52808.43 88888.00 2006-09-30 04:46:47.904 273 18222.76 92.33 52808.38 88888.00 2006-09-30 04:46:48.404 273 18222.69 92.17 52808.40 88888.00 2006-09-30 04:46:48.904 273 18222.69 92.07 52808.28 88888.00 2006-09-30 04:46:49.404 273 18222.67 92.05 52808.27 88888.00 2006-09-30 04:46:49.904 273 18222.76 92.04 52808.33 88888.00 2006-09-30 04:46:50.404 273 18222.80 92.15 52808.40 88888.00 2006-09-30 04:46:50.904 273 18222.83 92.06 52808.52 88888.00 2006-09-30 04:46:51.404 273 18222.67 92.07 52808.47 88888.00 2006-09-30 04:46:51.904 273 18222.75 92.01 52808.36 88888.00 2006-09-30 04:46:52.404 273 18222.70 92.02 52808.33 88888.00 2006-09-30 04:46:52.904 273 18222.63 91.95 52808.43 88888.00 2006-09-30 04:46:53.404 273 18222.65 91.89 52808.43 88888.00 2006-09-30 04:46:53.904 273 18222.69 91.80 52808.50 88888.00 2006-09-30 04:46:54.404 273 18222.64 91.81 52808.54 88888.00 2006-09-30 04:46:54.904 273 18222.57 91.81 52808.44 88888.00 2006-09-30 04:46:55.404 273 18222.72 91.74 52808.45 88888.00 2006-09-30 04:46:55.904 273 18222.79 91.72 52808.47 88888.00 2006-09-30 04:46:56.404 273 18222.61 91.71 52808.50 88888.00 2006-09-30 04:46:56.904 273 18222.57 91.71 52808.41 88888.00 2006-09-30 04:46:57.404 273 18222.56 91.74 52808.43 88888.00 2006-09-30 04:46:57.904 273 18222.61 91.70 52808.46 88888.00 2006-09-30 04:46:58.404 273 18222.60 91.65 52808.59 88888.00 2006-09-30 04:46:58.904 273 18222.69 91.64 52808.58 88888.00 2006-09-30 04:46:59.404 273 18222.74 91.61 52808.51 88888.00 2006-09-30 04:46:59.904 273 18222.77 91.53 52808.63 88888.00 2006-09-30 04:47:00.404 273 18222.81 91.47 52808.65 88888.00 2006-09-30 04:47:00.904 273 18222.74 91.47 52808.58 88888.00 2006-09-30 04:47:01.404 273 18222.80 91.51 52808.43 88888.00 2006-09-30 04:47:01.904 273 18222.85 91.46 52808.38 88888.00 2006-09-30 04:47:02.404 273 18222.79 91.37 52808.36 88888.00 2006-09-30 04:47:02.904 273 18222.70 91.31 52808.33 88888.00 2006-09-30 04:47:03.404 273 18222.64 91.31 52808.35 88888.00 2006-09-30 04:47:03.904 273 18222.66 91.33 52808.30 88888.00 2006-09-30 04:47:04.404 273 18222.61 91.32 52808.30 88888.00 2006-09-30 04:47:04.904 273 18222.58 91.40 52808.42 88888.00 2006-09-30 04:47:05.404 273 18222.53 91.42 52808.47 88888.00 2006-09-30 04:47:05.904 273 18222.46 91.29 52808.42 88888.00 2006-09-30 04:47:06.404 273 18222.49 91.29 52808.54 88888.00 2006-09-30 04:47:06.904 273 18222.58 91.30 52808.44 88888.00 2006-09-30 04:47:07.404 273 18222.49 91.29 52808.45 88888.00 2006-09-30 04:47:07.904 273 18222.47 91.15 52808.35 88888.00 2006-09-30 04:47:08.404 273 18222.60 91.02 52808.26 88888.00 2006-09-30 04:47:08.904 273 18222.59 91.00 52808.24 88888.00 2006-09-30 04:47:09.404 273 18222.69 91.04 52808.22 88888.00 2006-09-30 04:47:09.904 273 18222.72 91.03 52808.22 88888.00 2006-09-30 04:47:10.401 273 18222.54 91.09 52808.30 88888.00 2006-09-30 04:47:10.901 273 18222.43 91.13 52808.43 88888.00 2006-09-30 04:47:11.401 273 18222.47 91.17 52808.51 88888.00 2006-09-30 04:47:11.901 273 18222.55 91.17 52808.41 88888.00 2006-09-30 04:47:12.401 273 18222.47 91.20 52808.40 88888.00 2006-09-30 04:47:12.901 273 18222.49 91.14 52808.49 88888.00 2006-09-30 04:47:13.401 273 18222.49 91.06 52808.43 88888.00 2006-09-30 04:47:13.901 273 18222.42 90.99 52808.41 88888.00 2006-09-30 04:47:14.401 273 18222.39 90.95 52808.39 88888.00 2006-09-30 04:47:14.901 273 18222.36 90.96 52808.45 88888.00 2006-09-30 04:47:15.401 273 18222.33 90.95 52808.42 88888.00 2006-09-30 04:47:15.901 273 18222.24 91.01 52808.42 88888.00 2006-09-30 04:47:16.401 273 18222.25 90.99 52808.34 88888.00 2006-09-30 04:47:16.901 273 18222.31 90.97 52808.26 88888.00 2006-09-30 04:47:17.401 273 18222.46 91.00 52808.28 88888.00 2006-09-30 04:47:17.901 273 18222.59 90.92 52808.31 88888.00 2006-09-30 04:47:18.401 273 18222.54 90.91 52808.33 88888.00 2006-09-30 04:47:18.901 273 18222.58 90.88 52808.20 88888.00 2006-09-30 04:47:19.401 273 18222.56 90.89 52808.22 88888.00 2006-09-30 04:47:19.901 273 18222.54 90.85 52808.40 88888.00 2006-09-30 04:47:20.401 273 18222.45 90.81 52808.45 88888.00 2006-09-30 04:47:20.901 273 18222.46 90.92 52808.39 88888.00 2006-09-30 04:47:21.401 273 18222.43 91.01 52808.29 88888.00 2006-09-30 04:47:21.901 273 18222.38 90.94 52808.27 88888.00 2006-09-30 04:47:22.401 273 18222.33 90.89 52808.49 88888.00 2006-09-30 04:47:22.901 273 18222.23 90.84 52808.62 88888.00 2006-09-30 04:47:23.401 273 18222.26 90.88 52808.50 88888.00 2006-09-30 04:47:23.901 273 18222.32 90.96 52808.36 88888.00 2006-09-30 04:47:24.401 273 18222.17 90.86 52808.38 88888.00 2006-09-30 04:47:24.901 273 18222.10 90.87 52808.39 88888.00 2006-09-30 04:47:25.401 273 18222.14 90.90 52808.23 88888.00 2006-09-30 04:47:25.901 273 18222.29 90.75 52808.29 88888.00 2006-09-30 04:47:26.401 273 18222.26 90.66 52808.39 88888.00 2006-09-30 04:47:26.901 273 18222.07 90.63 52808.36 88888.00 2006-09-30 04:47:27.401 273 18222.16 90.63 52808.24 88888.00 2006-09-30 04:47:27.901 273 18222.22 90.67 52808.31 88888.00 2006-09-30 04:47:28.401 273 18222.12 90.73 52808.34 88888.00 2006-09-30 04:47:28.901 273 18222.02 90.74 52808.38 88888.00 2006-09-30 04:47:29.401 273 18222.09 90.74 52808.46 88888.00 2006-09-30 04:47:29.901 273 18222.16 90.71 52808.40 88888.00 2006-09-30 04:47:30.401 273 18222.12 90.71 52808.39 88888.00 2006-09-30 04:47:30.901 273 18221.81 90.77 52808.57 88888.00 2006-09-30 04:47:31.401 273 18222.00 90.79 52808.58 88888.00 2006-09-30 04:47:31.901 273 18222.28 90.75 52808.67 88888.00 2006-09-30 04:47:32.401 273 18222.32 90.70 52808.69 88888.00 2006-09-30 04:47:32.901 273 18222.31 90.71 52808.62 88888.00 2006-09-30 04:47:33.401 273 18222.33 90.73 52808.66 88888.00 2006-09-30 04:47:33.901 273 18222.20 90.77 52808.63 88888.00 2006-09-30 04:47:34.401 273 18222.24 90.86 52808.49 88888.00 2006-09-30 04:47:34.901 273 18222.26 90.85 52808.41 88888.00 2006-09-30 04:47:35.401 273 18222.18 90.84 52808.44 88888.00 2006-09-30 04:47:35.901 273 18222.20 90.81 52808.47 88888.00 2006-09-30 04:47:36.401 273 18222.17 90.77 52808.50 88888.00 2006-09-30 04:47:36.901 273 18222.27 90.75 52808.49 88888.00 2006-09-30 04:47:37.401 273 18222.21 90.66 52808.50 88888.00 2006-09-30 04:47:37.901 273 18222.26 90.71 52808.46 88888.00 2006-09-30 04:47:38.401 273 18222.31 90.72 52808.44 88888.00 2006-09-30 04:47:38.901 273 18222.45 90.66 52808.50 88888.00 2006-09-30 04:47:39.401 273 18222.35 90.69 52808.56 88888.00 2006-09-30 04:47:39.901 273 18222.24 90.72 52808.45 88888.00 2006-09-30 04:47:40.401 273 18222.24 90.71 52808.36 88888.00 2006-09-30 04:47:40.901 273 18222.29 90.66 52808.38 88888.00 2006-09-30 04:47:41.401 273 18222.32 90.74 52808.41 88888.00 2006-09-30 04:47:41.901 273 18222.25 90.77 52808.47 88888.00 2006-09-30 04:47:42.401 273 18222.25 90.75 52808.47 88888.00 2006-09-30 04:47:42.901 273 18222.21 90.78 52808.50 88888.00 2006-09-30 04:47:43.401 273 18222.22 90.83 52808.50 88888.00 2006-09-30 04:47:43.901 273 18222.15 90.88 52808.40 88888.00 2006-09-30 04:47:44.401 273 18222.16 90.81 52808.45 88888.00 2006-09-30 04:47:44.901 273 18222.25 90.73 52808.38 88888.00 2006-09-30 04:47:45.401 273 18222.24 90.77 52808.28 88888.00 2006-09-30 04:47:45.901 273 18222.07 90.80 52808.31 88888.00 2006-09-30 04:47:46.401 273 18222.10 90.79 52808.20 88888.00 2006-09-30 04:47:46.901 273 18222.14 90.77 52808.23 88888.00 2006-09-30 04:47:47.401 273 18222.06 90.67 52808.33 88888.00 2006-09-30 04:47:47.901 273 18222.06 90.68 52808.40 88888.00 2006-09-30 04:47:48.401 273 18222.05 90.82 52808.39 88888.00 2006-09-30 04:47:48.901 273 18222.07 90.86 52808.28 88888.00 2006-09-30 04:47:49.401 273 18222.17 90.90 52808.36 88888.00 2006-09-30 04:47:49.901 273 18222.28 90.89 52808.43 88888.00 2006-09-30 04:47:50.401 273 18222.28 90.87 52808.47 88888.00 2006-09-30 04:47:50.901 273 18222.25 90.82 52808.45 88888.00 2006-09-30 04:47:51.401 273 18222.28 90.89 52808.49 88888.00 2006-09-30 04:47:51.901 273 18222.20 90.83 52808.53 88888.00 2006-09-30 04:47:52.401 273 18221.92 90.81 52808.55 88888.00 2006-09-30 04:47:52.901 273 18221.77 90.82 52808.49 88888.00 2006-09-30 04:47:53.401 273 18221.88 90.77 52808.51 88888.00 2006-09-30 04:47:53.901 273 18221.96 90.80 52808.49 88888.00 2006-09-30 04:47:54.401 273 18222.05 90.85 52808.45 88888.00 2006-09-30 04:47:54.901 273 18221.91 90.84 52808.32 88888.00 2006-09-30 04:47:55.401 273 18221.87 90.80 52808.27 88888.00 2006-09-30 04:47:55.901 273 18221.80 90.72 52808.36 88888.00 2006-09-30 04:47:56.401 273 18221.71 90.65 52808.39 88888.00 2006-09-30 04:47:56.901 273 18221.87 90.75 52808.51 88888.00 2006-09-30 04:47:57.401 273 18221.87 90.76 52808.53 88888.00 2006-09-30 04:47:57.901 273 18221.79 90.68 52808.40 88888.00 2006-09-30 04:47:58.401 273 18221.81 90.76 52808.35 88888.00 2006-09-30 04:47:58.901 273 18221.70 90.87 52808.45 88888.00 2006-09-30 04:47:59.401 273 18221.73 90.90 52808.55 88888.00 2006-09-30 04:47:59.901 273 18221.78 90.91 52808.62 88888.00 2006-09-30 04:48:00.401 273 18221.87 90.89 52808.63 88888.00 2006-09-30 04:48:00.901 273 18221.92 90.83 52808.67 88888.00 2006-09-30 04:48:01.401 273 18221.87 90.84 52808.61 88888.00 2006-09-30 04:48:01.901 273 18221.82 90.88 52808.47 88888.00 2006-09-30 04:48:02.401 273 18221.87 90.80 52808.45 88888.00 2006-09-30 04:48:02.901 273 18221.99 90.87 52808.50 88888.00 2006-09-30 04:48:03.401 273 18221.98 90.85 52808.54 88888.00 2006-09-30 04:48:03.901 273 18222.02 90.80 52808.43 88888.00 2006-09-30 04:48:04.401 273 18221.96 90.86 52808.36 88888.00 2006-09-30 04:48:04.901 273 18221.96 90.91 52808.46 88888.00 2006-09-30 04:48:05.401 273 18221.92 90.92 52808.49 88888.00 2006-09-30 04:48:05.901 273 18221.87 90.90 52808.51 88888.00 2006-09-30 04:48:06.401 273 18221.98 90.89 52808.43 88888.00 2006-09-30 04:48:06.901 273 18222.04 90.96 52808.36 88888.00 2006-09-30 04:48:07.401 273 18221.92 90.95 52808.45 88888.00 2006-09-30 04:48:07.901 273 18221.91 90.89 52808.42 88888.00 2006-09-30 04:48:08.401 273 18221.91 90.96 52808.53 88888.00 2006-09-30 04:48:08.901 273 18221.91 90.96 52808.67 88888.00 2006-09-30 04:48:09.401 273 18221.85 91.02 52808.64 88888.00 2006-09-30 04:48:09.901 273 18221.94 90.97 52808.61 88888.00 2006-09-30 04:48:10.401 273 18222.03 90.87 52808.63 88888.00 2006-09-30 04:48:10.901 273 18222.13 90.95 52808.69 88888.00 2006-09-30 04:48:11.401 273 18222.15 90.83 52808.70 88888.00 2006-09-30 04:48:11.901 273 18222.11 90.85 52808.65 88888.00 2006-09-30 04:48:12.401 273 18222.09 90.94 52808.63 88888.00 2006-09-30 04:48:12.901 273 18222.21 91.05 52808.58 88888.00 2006-09-30 04:48:13.401 273 18222.22 91.09 52808.63 88888.00 2006-09-30 04:48:13.901 273 18222.16 91.05 52808.64 88888.00 2006-09-30 04:48:14.401 273 18222.09 90.90 52808.58 88888.00 2006-09-30 04:48:14.901 273 18222.07 90.90 52808.53 88888.00 2006-09-30 04:48:15.401 273 18222.04 90.98 52808.39 88888.00 2006-09-30 04:48:15.901 273 18222.04 91.02 52808.47 88888.00 2006-09-30 04:48:16.401 273 18222.06 90.95 52808.50 88888.00 2006-09-30 04:48:16.901 273 18222.16 90.87 52808.51 88888.00 2006-09-30 04:48:17.401 273 18222.21 90.87 52808.54 88888.00 2006-09-30 04:48:17.901 273 18222.05 90.94 52808.53 88888.00 2006-09-30 04:48:18.401 273 18222.03 90.95 52808.47 88888.00 2006-09-30 04:48:18.901 273 18222.04 90.95 52808.50 88888.00 2006-09-30 04:48:19.401 273 18222.04 90.96 52808.41 88888.00 2006-09-30 04:48:19.901 273 18221.99 90.90 52808.35 88888.00 2006-09-30 04:48:20.401 273 18222.05 90.98 52808.32 88888.00 2006-09-30 04:48:20.901 273 18221.96 91.05 52808.30 88888.00 2006-09-30 04:48:21.401 273 18222.06 90.97 52808.39 88888.00 2006-09-30 04:48:21.901 273 18222.07 90.86 52808.41 88888.00 2006-09-30 04:48:22.401 273 18222.18 90.91 52808.36 88888.00 2006-09-30 04:48:22.901 273 18222.27 91.00 52808.28 88888.00 2006-09-30 04:48:23.401 273 18222.17 91.03 52808.24 88888.00 2006-09-30 04:48:23.901 273 18222.13 90.99 52808.18 88888.00 2006-09-30 04:48:24.401 273 18222.03 91.04 52808.30 88888.00 2006-09-30 04:48:24.901 273 18222.02 91.03 52808.31 88888.00 2006-09-30 04:48:25.401 273 18222.10 91.03 52808.38 88888.00 2006-09-30 04:48:25.901 273 18222.01 91.02 52808.46 88888.00 2006-09-30 04:48:26.401 273 18222.03 91.04 52808.47 88888.00 2006-09-30 04:48:26.901 273 18222.10 91.15 52808.43 88888.00 2006-09-30 04:48:27.401 273 18222.07 91.19 52808.38 88888.00 2006-09-30 04:48:27.901 273 18222.01 91.11 52808.34 88888.00 2006-09-30 04:48:28.401 273 18222.09 91.07 52808.43 88888.00 2006-09-30 04:48:28.901 273 18222.23 91.05 52808.35 88888.00 2006-09-30 04:48:29.401 273 18222.14 91.04 52808.44 88888.00 2006-09-30 04:48:29.901 273 18222.06 91.09 52808.50 88888.00 2006-09-30 04:48:30.401 273 18222.01 91.09 52808.53 88888.00 2006-09-30 04:48:30.901 273 18221.93 91.11 52808.57 88888.00 2006-09-30 04:48:31.401 273 18221.95 91.08 52808.53 88888.00 2006-09-30 04:48:31.901 273 18221.96 91.03 52808.49 88888.00 2006-09-30 04:48:32.401 273 18221.91 91.02 52808.47 88888.00 2006-09-30 04:48:32.901 273 18222.04 91.04 52808.51 88888.00 2006-09-30 04:48:33.401 273 18222.00 91.16 52808.49 88888.00 2006-09-30 04:48:33.901 273 18222.00 91.18 52808.46 88888.00 2006-09-30 04:48:34.401 273 18222.02 91.17 52808.50 88888.00 2006-09-30 04:48:34.901 273 18222.01 91.19 52808.51 88888.00 2006-09-30 04:48:35.401 273 18222.05 91.10 52808.40 88888.00 2006-09-30 04:48:35.901 273 18221.95 91.15 52808.27 88888.00 2006-09-30 04:48:36.401 273 18222.01 91.14 52808.29 88888.00 2006-09-30 04:48:36.901 273 18221.96 91.13 52808.41 88888.00 2006-09-30 04:48:37.401 273 18222.07 91.13 52808.52 88888.00 2006-09-30 04:48:37.901 273 18222.14 91.18 52808.43 88888.00 2006-09-30 04:48:38.401 273 18222.00 91.26 52808.39 88888.00 2006-09-30 04:48:38.901 273 18221.91 91.19 52808.39 88888.00 2006-09-30 04:48:39.401 273 18221.85 91.28 52808.36 88888.00 2006-09-30 04:48:39.901 273 18221.78 91.37 52808.44 88888.00 2006-09-30 04:48:40.401 273 18221.80 91.30 52808.49 88888.00 2006-09-30 04:48:40.901 273 18221.81 91.26 52808.50 88888.00 2006-09-30 04:48:41.401 273 18221.78 91.25 52808.45 88888.00 2006-09-30 04:48:41.901 273 18221.70 91.08 52808.49 88888.00 2006-09-30 04:48:42.401 273 18221.74 91.11 52808.47 88888.00 2006-09-30 04:48:42.901 273 18221.81 91.24 52808.51 88888.00 2006-09-30 04:48:43.401 273 18221.72 91.30 52808.49 88888.00 2006-09-30 04:48:43.901 273 18221.66 91.26 52808.30 88888.00 2006-09-30 04:48:44.401 273 18221.74 91.23 52808.20 88888.00 2006-09-30 04:48:44.901 273 18221.77 91.26 52808.28 88888.00 2006-09-30 04:48:45.401 273 18221.67 91.28 52808.31 88888.00 2006-09-30 04:48:45.901 273 18221.67 91.29 52808.46 88888.00 2006-09-30 04:48:46.401 273 18221.73 91.24 52808.49 88888.00 2006-09-30 04:48:46.901 273 18221.71 91.22 52808.52 88888.00 2006-09-30 04:48:47.401 273 18221.60 91.21 52808.36 88888.00 2006-09-30 04:48:47.901 273 18221.59 91.30 52808.42 88888.00 2006-09-30 04:48:48.401 273 18221.63 91.29 52808.47 88888.00 2006-09-30 04:48:48.901 273 18221.60 91.21 52808.55 88888.00 2006-09-30 04:48:49.401 273 18221.55 91.15 52808.66 88888.00 2006-09-30 04:48:49.901 273 18221.57 91.25 52808.62 88888.00 2006-09-30 04:48:50.401 273 18221.55 91.31 52808.63 88888.00 2006-09-30 04:48:50.901 273 18221.56 91.31 52808.75 88888.00 2006-09-30 04:48:51.401 273 18221.63 91.09 52808.77 88888.00 2006-09-30 04:48:51.901 273 18221.68 91.10 52808.78 88888.00 2006-09-30 04:48:52.401 273 18221.78 91.18 52808.71 88888.00 2006-09-30 04:48:52.901 273 18221.78 91.21 52808.69 88888.00 2006-09-30 04:48:53.401 273 18221.70 91.15 52808.71 88888.00 2006-09-30 04:48:53.901 273 18221.67 91.06 52808.66 88888.00 2006-09-30 04:48:54.401 273 18221.50 91.11 52808.69 88888.00 2006-09-30 04:48:54.901 273 18221.60 91.13 52808.65 88888.00 2006-09-30 04:48:55.401 273 18221.67 91.09 52808.64 88888.00 2006-09-30 04:48:55.901 273 18221.62 91.09 52808.68 88888.00 2006-09-30 04:48:56.401 273 18221.44 91.07 52808.67 88888.00 2006-09-30 04:48:56.901 273 18221.49 91.03 52808.62 88888.00 2006-09-30 04:48:57.401 273 18221.53 90.94 52808.71 88888.00 2006-09-30 04:48:57.901 273 18221.57 90.88 52808.67 88888.00 2006-09-30 04:48:58.401 273 18221.57 90.84 52808.66 88888.00 2006-09-30 04:48:58.901 273 18221.59 90.81 52808.70 88888.00 2006-09-30 04:48:59.401 273 18221.57 90.90 52808.73 88888.00 2006-09-30 04:48:59.901 273 18221.50 90.95 52808.75 88888.00 2006-09-30 04:49:00.401 273 18221.31 91.03 52808.62 88888.00 2006-09-30 04:49:00.901 273 18221.30 91.06 52808.56 88888.00 2006-09-30 04:49:01.401 273 18221.37 91.05 52808.63 88888.00 2006-09-30 04:49:01.901 273 18221.53 91.00 52808.57 88888.00 2006-09-30 04:49:02.401 273 18221.66 91.00 52808.57 88888.00 2006-09-30 04:49:02.901 273 18221.67 91.03 52808.61 88888.00 2006-09-30 04:49:03.401 273 18221.64 91.09 52808.62 88888.00 2006-09-30 04:49:03.901 273 18221.49 91.08 52808.63 88888.00 2006-09-30 04:49:04.401 273 18221.36 91.04 52808.62 88888.00 2006-09-30 04:49:04.901 273 18221.41 90.94 52808.54 88888.00 2006-09-30 04:49:05.401 273 18221.37 90.92 52808.47 88888.00 2006-09-30 04:49:05.901 273 18221.37 90.96 52808.45 88888.00 2006-09-30 04:49:06.401 273 18221.40 90.95 52808.51 88888.00 2006-09-30 04:49:06.901 273 18221.41 90.88 52808.50 88888.00 2006-09-30 04:49:07.401 273 18221.39 90.89 52808.49 88888.00 2006-09-30 04:49:07.901 273 18221.33 90.85 52808.55 88888.00 2006-09-30 04:49:08.401 273 18221.29 90.97 52808.69 88888.00 2006-09-30 04:49:08.901 273 18221.45 91.02 52808.71 88888.00 2006-09-30 04:49:09.401 273 18221.39 91.00 52808.69 88888.00 2006-09-30 04:49:09.901 273 18221.34 90.99 52808.70 88888.00 2006-09-30 04:49:10.401 273 18221.37 90.99 52808.64 88888.00 2006-09-30 04:49:10.901 273 18221.37 90.95 52808.59 88888.00 2006-09-30 04:49:11.401 273 18221.38 90.99 52808.56 88888.00 2006-09-30 04:49:11.901 273 18221.46 90.99 52808.64 88888.00 2006-09-30 04:49:12.401 273 18221.53 90.89 52808.68 88888.00 2006-09-30 04:49:12.901 273 18221.49 90.86 52808.69 88888.00 2006-09-30 04:49:13.401 273 18221.44 90.76 52808.81 88888.00 2006-09-30 04:49:13.901 273 18221.50 90.67 52808.85 88888.00 2006-09-30 04:49:14.401 273 18221.55 90.70 52808.84 88888.00 2006-09-30 04:49:14.901 273 18221.57 90.74 52808.92 88888.00 2006-09-30 04:49:15.401 273 18221.31 90.72 52808.81 88888.00 2006-09-30 04:49:15.901 273 18221.28 90.71 52808.75 88888.00 2006-09-30 04:49:16.401 273 18221.46 90.71 52808.71 88888.00 2006-09-30 04:49:16.901 273 18221.49 90.68 52808.73 88888.00 2006-09-30 04:49:17.401 273 18221.42 90.69 52808.77 88888.00 2006-09-30 04:49:17.901 273 18221.44 90.59 52808.71 88888.00 2006-09-30 04:49:18.401 273 18221.39 90.57 52808.68 88888.00 2006-09-30 04:49:18.901 273 18221.33 90.66 52808.67 88888.00 2006-09-30 04:49:19.401 273 18221.37 90.70 52808.79 88888.00 2006-09-30 04:49:19.901 273 18221.35 90.67 52808.78 88888.00 2006-09-30 04:49:20.401 273 18221.34 90.64 52808.82 88888.00 2006-09-30 04:49:20.901 273 18221.33 90.64 52808.88 88888.00 2006-09-30 04:49:21.401 273 18221.25 90.66 52808.86 88888.00 2006-09-30 04:49:21.901 273 18221.28 90.69 52808.85 88888.00 2006-09-30 04:49:22.401 273 18221.24 90.70 52808.86 88888.00 2006-09-30 04:49:22.901 273 18221.20 90.77 52808.78 88888.00 2006-09-30 04:49:23.401 273 18221.23 90.77 52808.69 88888.00 2006-09-30 04:49:23.901 273 18221.20 90.69 52808.77 88888.00 2006-09-30 04:49:24.401 273 18221.11 90.66 52808.87 88888.00 2006-09-30 04:49:24.901 273 18221.06 90.67 52808.77 88888.00 2006-09-30 04:49:25.401 273 18221.22 90.65 52808.79 88888.00 2006-09-30 04:49:25.901 273 18221.14 90.58 52808.78 88888.00 2006-09-30 04:49:26.401 273 18220.95 90.68 52808.71 88888.00 2006-09-30 04:49:26.901 273 18221.07 90.76 52808.63 88888.00 2006-09-30 04:49:27.401 273 18221.16 90.74 52808.71 88888.00 2006-09-30 04:49:27.901 273 18221.08 90.65 52808.73 88888.00 2006-09-30 04:49:28.401 273 18221.07 90.65 52808.68 88888.00 2006-09-30 04:49:28.901 273 18220.79 90.64 52808.88 88888.00 2006-09-30 04:49:29.401 273 18220.94 90.59 52809.01 88888.00 2006-09-30 04:49:29.901 273 18221.12 90.57 52808.84 88888.00 2006-09-30 04:49:30.401 273 18221.09 90.58 52808.61 88888.00 2006-09-30 04:49:30.901 273 18221.14 90.72 52808.63 88888.00 2006-09-30 04:49:31.401 273 18221.20 90.76 52808.66 88888.00 2006-09-30 04:49:31.901 273 18221.15 90.76 52808.65 88888.00 2006-09-30 04:49:32.401 273 18220.94 90.70 52808.66 88888.00 2006-09-30 04:49:32.901 273 18221.03 90.64 52808.77 88888.00 2006-09-30 04:49:33.401 273 18221.18 90.75 52808.94 88888.00 2006-09-30 04:49:33.901 273 18221.28 90.85 52808.98 88888.00 2006-09-30 04:49:34.401 273 18221.31 90.80 52808.84 88888.00 2006-09-30 04:49:34.901 273 18221.18 90.80 52808.82 88888.00 2006-09-30 04:49:35.401 273 18221.03 90.71 52808.92 88888.00 2006-09-30 04:49:35.901 273 18221.06 90.74 52808.97 88888.00 2006-09-30 04:49:36.401 273 18221.02 90.75 52808.85 88888.00 2006-09-30 04:49:36.901 273 18220.65 90.73 52808.75 88888.00 2006-09-30 04:49:37.401 273 18220.63 90.76 52808.71 88888.00 2006-09-30 04:49:37.901 273 18220.77 90.73 52808.78 88888.00 2006-09-30 04:49:38.401 273 18220.82 90.58 52808.96 88888.00 2006-09-30 04:49:38.901 273 18220.75 90.68 52809.10 88888.00 2006-09-30 04:49:39.401 273 18220.74 90.75 52809.11 88888.00 2006-09-30 04:49:39.901 273 18220.68 90.74 52809.14 88888.00 2006-09-30 04:49:40.401 273 18220.66 90.70 52809.11 88888.00 2006-09-30 04:49:40.901 273 18220.66 90.71 52809.07 88888.00 2006-09-30 04:49:41.401 273 18220.61 90.65 52809.09 88888.00 2006-09-30 04:49:41.901 273 18220.60 90.58 52809.21 88888.00 2006-09-30 04:49:42.401 273 18220.64 90.59 52809.17 88888.00 2006-09-30 04:49:42.901 273 18220.62 90.55 52809.04 88888.00 2006-09-30 04:49:43.401 273 18220.64 90.54 52808.97 88888.00 2006-09-30 04:49:43.901 273 18220.69 90.57 52808.87 88888.00 2006-09-30 04:49:44.401 273 18220.70 90.52 52808.87 88888.00 2006-09-30 04:49:44.901 273 18220.82 90.52 52808.92 88888.00 2006-09-30 04:49:45.401 273 18220.80 90.56 52808.98 88888.00 2006-09-30 04:49:45.901 273 18220.75 90.61 52808.92 88888.00 2006-09-30 04:49:46.401 273 18220.70 90.58 52809.09 88888.00 2006-09-30 04:49:46.901 273 18220.71 90.53 52809.02 88888.00 2006-09-30 04:49:47.401 273 18220.72 90.42 52809.07 88888.00 2006-09-30 04:49:47.901 273 18220.64 90.49 52809.21 88888.00 2006-09-30 04:49:48.401 273 18220.75 90.49 52809.23 88888.00 2006-09-30 04:49:48.901 273 18220.71 90.36 52809.20 88888.00 2006-09-30 04:49:49.401 273 18220.69 90.35 52809.12 88888.00 2006-09-30 04:49:49.901 273 18220.68 90.32 52809.08 88888.00 2006-09-30 04:49:50.401 273 18220.66 90.25 52808.98 88888.00 2006-09-30 04:49:50.901 273 18220.62 90.31 52809.03 88888.00 2006-09-30 04:49:51.401 273 18220.54 90.29 52809.05 88888.00 2006-09-30 04:49:51.901 273 18220.52 90.29 52809.13 88888.00 2006-09-30 04:49:52.401 273 18220.59 90.30 52809.12 88888.00 2006-09-30 04:49:52.901 273 18220.36 90.34 52809.05 88888.00 2006-09-30 04:49:53.401 273 18220.48 90.32 52809.02 88888.00 2006-09-30 04:49:53.901 273 18220.54 90.28 52808.92 88888.00 2006-09-30 04:49:54.401 273 18220.31 90.29 52808.93 88888.00 2006-09-30 04:49:54.901 273 18220.52 90.26 52809.00 88888.00 2006-09-30 04:49:55.401 273 18220.64 90.25 52808.98 88888.00 2006-09-30 04:49:55.901 273 18220.48 90.22 52808.90 88888.00 2006-09-30 04:49:56.401 273 18220.61 90.30 52808.91 88888.00 2006-09-30 04:49:56.901 273 18220.63 90.32 52808.92 88888.00 2006-09-30 04:49:57.401 273 18220.58 90.33 52808.80 88888.00 2006-09-30 04:49:57.901 273 18220.54 90.28 52808.77 88888.00 2006-09-30 04:49:58.401 273 18220.62 90.32 52808.76 88888.00 2006-09-30 04:49:58.901 273 18220.53 90.35 52808.82 88888.00 2006-09-30 04:49:59.401 273 18220.58 90.33 52808.88 88888.00 2006-09-30 04:49:59.901 273 18220.65 90.29 52808.90 88888.00 2006-09-30 04:50:00.401 273 18220.63 90.33 52808.96 88888.00 2006-09-30 04:50:00.901 273 18220.59 90.40 52809.03 88888.00 2006-09-30 04:50:01.401 273 18220.59 90.36 52808.87 88888.00 2006-09-30 04:50:01.901 273 18220.62 90.35 52808.94 88888.00 2006-09-30 04:50:02.401 273 18220.59 90.34 52808.97 88888.00 2006-09-30 04:50:02.901 273 18220.35 90.36 52809.00 88888.00 2006-09-30 04:50:03.401 273 18220.20 90.39 52809.03 88888.00 2006-09-30 04:50:03.901 273 18220.33 90.37 52809.08 88888.00 2006-09-30 04:50:04.401 273 18220.35 90.37 52809.11 88888.00 2006-09-30 04:50:04.901 273 18220.37 90.55 52809.08 88888.00 2006-09-30 04:50:05.401 273 18220.35 90.57 52809.00 88888.00 2006-09-30 04:50:05.901 273 18220.30 90.43 52809.09 88888.00 2006-09-30 04:50:06.401 273 18220.32 90.40 52809.12 88888.00 2006-09-30 04:50:06.901 273 18220.32 90.33 52809.05 88888.00 2006-09-30 04:50:07.401 273 18220.47 90.37 52809.07 88888.00 2006-09-30 04:50:07.901 273 18220.47 90.42 52809.20 88888.00 2006-09-30 04:50:08.401 273 18220.48 90.39 52809.11 88888.00 2006-09-30 04:50:08.901 273 18220.22 90.37 52809.14 88888.00 2006-09-30 04:50:09.401 273 18220.18 90.46 52809.10 88888.00 2006-09-30 04:50:09.901 273 18220.40 90.50 52809.14 88888.00 2006-09-30 04:50:10.401 273 18220.38 90.48 52809.24 88888.00 2006-09-30 04:50:10.901 273 18220.31 90.54 52809.29 88888.00 2006-09-30 04:50:11.401 273 18220.37 90.53 52809.14 88888.00 2006-09-30 04:50:11.901 273 18220.39 90.47 52808.96 88888.00 2006-09-30 04:50:12.401 273 18220.36 90.56 52808.93 88888.00 2006-09-30 04:50:12.901 273 18220.25 90.59 52809.02 88888.00 2006-09-30 04:50:13.401 273 18220.22 90.59 52809.04 88888.00 2006-09-30 04:50:13.901 273 18220.37 90.46 52809.16 88888.00 2006-09-30 04:50:14.401 273 18220.36 90.43 52809.19 88888.00 2006-09-30 04:50:14.901 273 18220.37 90.46 52809.11 88888.00 2006-09-30 04:50:15.401 273 18220.36 90.48 52809.08 88888.00 2006-09-30 04:50:15.901 273 18220.21 90.48 52809.14 88888.00 2006-09-30 04:50:16.401 273 18220.31 90.51 52809.27 88888.00 2006-09-30 04:50:16.901 273 18220.35 90.54 52809.25 88888.00 2006-09-30 04:50:17.401 273 18220.32 90.49 52809.21 88888.00 2006-09-30 04:50:17.901 273 18220.27 90.48 52809.17 88888.00 2006-09-30 04:50:18.401 273 18220.29 90.51 52809.20 88888.00 2006-09-30 04:50:18.901 273 18220.36 90.55 52809.15 88888.00 2006-09-30 04:50:19.401 273 18220.40 90.56 52809.08 88888.00 2006-09-30 04:50:19.901 273 18220.47 90.57 52809.04 88888.00 2006-09-30 04:50:20.401 273 18220.41 90.55 52808.82 88888.00 2006-09-30 04:50:20.901 273 18220.32 90.41 52808.88 88888.00 2006-09-30 04:50:21.401 273 18220.39 90.42 52808.99 88888.00 2006-09-30 04:50:21.901 273 18220.40 90.46 52809.16 88888.00 2006-09-30 04:50:22.401 273 18220.41 90.53 52809.25 88888.00 2006-09-30 04:50:22.901 273 18220.48 90.51 52809.19 88888.00 2006-09-30 04:50:23.401 273 18220.53 90.51 52809.20 88888.00 2006-09-30 04:50:23.901 273 18220.31 90.57 52809.11 88888.00 2006-09-30 04:50:24.401 273 18220.16 90.66 52809.04 88888.00 2006-09-30 04:50:24.901 273 18220.43 90.67 52809.17 88888.00 2006-09-30 04:50:25.401 273 18220.52 90.57 52809.17 88888.00 2006-09-30 04:50:25.901 273 18220.41 90.66 52809.04 88888.00 2006-09-30 04:50:26.401 273 18220.47 90.64 52809.00 88888.00 2006-09-30 04:50:26.901 273 18220.50 90.65 52808.90 88888.00 2006-09-30 04:50:27.401 273 18220.42 90.57 52808.92 88888.00 2006-09-30 04:50:27.901 273 18220.41 90.53 52808.96 88888.00 2006-09-30 04:50:28.401 273 18220.48 90.56 52808.98 88888.00 2006-09-30 04:50:28.901 273 18220.61 90.58 52808.96 88888.00 2006-09-30 04:50:29.401 273 18220.64 90.67 52809.00 88888.00 2006-09-30 04:50:29.901 273 18220.51 90.67 52808.98 88888.00 2006-09-30 04:50:30.401 273 18220.52 90.58 52809.05 88888.00 2006-09-30 04:50:30.901 273 18220.59 90.66 52809.03 88888.00 2006-09-30 04:50:31.401 273 18220.54 90.69 52809.04 88888.00 2006-09-30 04:50:31.901 273 18220.47 90.55 52808.93 88888.00 2006-09-30 04:50:32.401 273 18220.48 90.62 52808.82 88888.00 2006-09-30 04:50:32.901 273 18220.52 90.72 52808.85 88888.00 2006-09-30 04:50:33.401 273 18220.51 90.66 52808.89 88888.00 2006-09-30 04:50:33.901 273 18220.53 90.55 52808.89 88888.00 2006-09-30 04:50:34.401 273 18220.44 90.51 52808.91 88888.00 2006-09-30 04:50:34.901 273 18220.47 90.63 52809.05 88888.00 2006-09-30 04:50:35.401 273 18220.44 90.68 52809.10 88888.00 2006-09-30 04:50:35.901 273 18220.43 90.72 52809.11 88888.00 2006-09-30 04:50:36.401 273 18220.62 90.79 52809.07 88888.00 2006-09-30 04:50:36.901 273 18220.60 90.73 52809.11 88888.00 2006-09-30 04:50:37.401 273 18220.61 90.58 52809.08 88888.00 2006-09-30 04:50:37.901 273 18220.50 90.50 52808.98 88888.00 2006-09-30 04:50:38.401 273 18220.55 90.57 52808.92 88888.00 2006-09-30 04:50:38.901 273 18220.47 90.63 52808.90 88888.00 2006-09-30 04:50:39.401 273 18220.51 90.59 52808.92 88888.00 2006-09-30 04:50:39.901 273 18220.54 90.68 52808.99 88888.00 2006-09-30 04:50:40.401 273 18220.46 90.62 52809.05 88888.00 2006-09-30 04:50:40.901 273 18220.32 90.62 52809.03 88888.00 2006-09-30 04:50:41.401 273 18220.29 90.71 52808.98 88888.00 2006-09-30 04:50:41.901 273 18220.37 90.58 52809.07 88888.00 2006-09-30 04:50:42.401 273 18220.41 90.57 52809.21 88888.00 2006-09-30 04:50:42.901 273 18220.42 90.70 52809.15 88888.00 2006-09-30 04:50:43.401 273 18220.38 90.73 52809.00 88888.00 2006-09-30 04:50:43.901 273 18220.32 90.75 52808.91 88888.00 2006-09-30 04:50:44.401 273 18220.26 90.75 52808.84 88888.00 2006-09-30 04:50:44.901 273 18220.22 90.79 52809.00 88888.00 2006-09-30 04:50:45.401 273 18220.21 90.81 52809.15 88888.00 2006-09-30 04:50:45.901 273 18220.29 90.83 52809.17 88888.00 2006-09-30 04:50:46.401 273 18220.29 90.81 52809.12 88888.00 2006-09-30 04:50:46.901 273 18220.31 90.77 52809.19 88888.00 2006-09-30 04:50:47.401 273 18220.22 90.75 52809.00 88888.00 2006-09-30 04:50:47.901 273 18220.25 90.76 52808.99 88888.00 2006-09-30 04:50:48.401 273 18220.25 90.69 52809.09 88888.00 2006-09-30 04:50:48.901 273 18220.17 90.68 52809.13 88888.00 2006-09-30 04:50:49.401 273 18220.20 90.57 52809.09 88888.00 2006-09-30 04:50:49.901 273 18220.28 90.57 52809.16 88888.00 2006-09-30 04:50:50.401 273 18220.37 90.59 52809.10 88888.00 2006-09-30 04:50:50.901 273 18220.22 90.66 52809.07 88888.00 2006-09-30 04:50:51.401 273 18220.15 90.67 52809.08 88888.00 2006-09-30 04:50:51.901 273 18220.36 90.66 52809.15 88888.00 2006-09-30 04:50:52.401 273 18220.28 90.64 52809.15 88888.00 2006-09-30 04:50:52.901 273 18220.17 90.67 52809.26 88888.00 2006-09-30 04:50:53.401 273 18220.09 90.62 52809.29 88888.00 2006-09-30 04:50:53.901 273 18220.27 90.65 52809.16 88888.00 2006-09-30 04:50:54.401 273 18220.33 90.72 52809.03 88888.00 2006-09-30 04:50:54.901 273 18220.44 90.69 52808.93 88888.00 2006-09-30 04:50:55.401 273 18220.33 90.72 52808.99 88888.00 2006-09-30 04:50:55.901 273 18220.27 90.70 52808.99 88888.00 2006-09-30 04:50:56.401 273 18220.25 90.66 52808.94 88888.00 2006-09-30 04:50:56.901 273 18220.17 90.63 52808.99 88888.00 2006-09-30 04:50:57.401 273 18220.11 90.59 52809.02 88888.00 2006-09-30 04:50:57.901 273 18220.11 90.68 52809.04 88888.00 2006-09-30 04:50:58.401 273 18220.16 90.74 52809.05 88888.00 2006-09-30 04:50:58.901 273 18220.19 90.74 52809.19 88888.00 2006-09-30 04:50:59.401 273 18220.28 90.74 52809.20 88888.00 2006-09-30 04:50:59.901 273 18220.17 90.69 52809.13 88888.00 2006-09-30 04:51:00.401 273 18220.12 90.59 52809.07 88888.00 2006-09-30 04:51:00.901 273 18220.11 90.66 52809.07 88888.00 2006-09-30 04:51:01.401 273 18220.22 90.73 52809.10 88888.00 2006-09-30 04:51:01.901 273 18220.26 90.71 52809.15 88888.00 2006-09-30 04:51:02.401 273 18220.11 90.63 52809.15 88888.00 2006-09-30 04:51:02.901 273 18220.01 90.61 52809.12 88888.00 2006-09-30 04:51:03.401 273 18219.97 90.55 52809.09 88888.00 2006-09-30 04:51:03.901 273 18219.90 90.54 52809.02 88888.00 2006-09-30 04:51:04.401 273 18219.95 90.56 52809.02 88888.00 2006-09-30 04:51:04.901 273 18220.07 90.61 52808.98 88888.00 2006-09-30 04:51:05.401 273 18220.10 90.65 52808.97 88888.00 2006-09-30 04:51:05.901 273 18220.11 90.66 52808.98 88888.00 2006-09-30 04:51:06.401 273 18220.10 90.68 52809.00 88888.00 2006-09-30 04:51:06.901 273 18220.03 90.67 52809.10 88888.00 2006-09-30 04:51:07.401 273 18219.97 90.63 52809.07 88888.00 2006-09-30 04:51:07.901 273 18220.01 90.67 52808.96 88888.00 2006-09-30 04:51:08.401 273 18220.04 90.64 52809.00 88888.00 2006-09-30 04:51:08.901 273 18219.90 90.63 52809.14 88888.00 2006-09-30 04:51:09.401 273 18219.81 90.58 52809.08 88888.00 2006-09-30 04:51:09.901 273 18219.81 90.52 52809.20 88888.00 2006-09-30 04:51:10.401 273 18219.87 90.59 52809.12 88888.00 2006-09-30 04:51:10.901 273 18219.86 90.70 52808.98 88888.00 2006-09-30 04:51:11.401 273 18219.78 90.75 52808.96 88888.00 2006-09-30 04:51:11.901 273 18219.88 90.77 52808.97 88888.00 2006-09-30 04:51:12.401 273 18219.97 90.81 52809.03 88888.00 2006-09-30 04:51:12.901 273 18220.05 90.75 52809.12 88888.00 2006-09-30 04:51:13.401 273 18220.00 90.82 52809.20 88888.00 2006-09-30 04:51:13.901 273 18219.96 90.73 52809.26 88888.00 2006-09-30 04:51:14.401 273 18219.90 90.63 52809.31 88888.00 2006-09-30 04:51:14.901 273 18219.77 90.70 52809.21 88888.00 2006-09-30 04:51:15.401 273 18219.73 90.79 52809.17 88888.00 2006-09-30 04:51:15.901 273 18219.85 90.77 52809.16 88888.00 2006-09-30 04:51:16.401 273 18219.92 90.73 52809.22 88888.00 2006-09-30 04:51:16.901 273 18220.07 90.82 52809.24 88888.00 2006-09-30 04:51:17.401 273 18220.09 90.78 52809.23 88888.00 2006-09-30 04:51:17.901 273 18219.87 90.78 52809.16 88888.00 2006-09-30 04:51:18.401 273 18219.77 90.81 52809.25 88888.00 2006-09-30 04:51:18.901 273 18219.81 90.74 52809.29 88888.00 2006-09-30 04:51:19.401 273 18219.98 90.76 52809.34 88888.00 2006-09-30 04:51:19.901 273 18219.97 90.75 52809.46 88888.00 2006-09-30 04:51:20.401 273 18219.92 90.76 52809.42 88888.00 2006-09-30 04:51:20.901 273 18219.75 90.76 52809.34 88888.00 2006-09-30 04:51:21.401 273 18219.70 90.75 52809.21 88888.00 2006-09-30 04:51:21.901 273 18219.77 90.78 52809.19 88888.00 2006-09-30 04:51:22.401 273 18219.66 90.76 52809.14 88888.00 2006-09-30 04:51:22.901 273 18219.64 90.83 52808.98 88888.00 2006-09-30 04:51:23.401 273 18219.65 90.75 52809.00 88888.00 2006-09-30 04:51:23.901 273 18219.64 90.66 52809.08 88888.00 2006-09-30 04:51:24.401 273 18219.67 90.64 52809.17 88888.00 2006-09-30 04:51:24.901 273 18219.63 90.67 52809.16 88888.00 2006-09-30 04:51:25.401 273 18219.62 90.80 52809.10 88888.00 2006-09-30 04:51:25.901 273 18219.65 90.76 52809.15 88888.00 2006-09-30 04:51:26.401 273 18219.67 90.63 52809.14 88888.00 2006-09-30 04:51:26.901 273 18219.66 90.59 52809.04 88888.00 2006-09-30 04:51:27.401 273 18219.65 90.54 52809.07 88888.00 2006-09-30 04:51:27.901 273 18219.81 90.61 52809.12 88888.00 2006-09-30 04:51:28.401 273 18219.79 90.65 52809.01 88888.00 2006-09-30 04:51:28.901 273 18219.66 90.58 52808.98 88888.00 2006-09-30 04:51:29.401 273 18219.62 90.58 52808.96 88888.00 2006-09-30 04:51:29.901 273 18219.55 90.69 52808.92 88888.00 2006-09-30 04:51:30.401 273 18219.61 90.69 52809.03 88888.00 2006-09-30 04:51:30.901 273 18219.64 90.68 52808.97 88888.00 2006-09-30 04:51:31.401 273 18219.68 90.78 52808.90 88888.00 2006-09-30 04:51:31.901 273 18219.66 90.77 52808.82 88888.00 2006-09-30 04:51:32.401 273 18219.65 90.73 52808.96 88888.00 2006-09-30 04:51:32.901 273 18219.70 90.66 52809.01 88888.00 2006-09-30 04:51:33.401 273 18219.64 90.63 52809.09 88888.00 2006-09-30 04:51:33.901 273 18219.61 90.64 52809.12 88888.00 2006-09-30 04:51:34.401 273 18219.64 90.64 52809.14 88888.00 2006-09-30 04:51:34.901 273 18219.65 90.67 52809.13 88888.00 2006-09-30 04:51:35.401 273 18219.54 90.71 52809.07 88888.00 2006-09-30 04:51:35.901 273 18219.52 90.68 52809.01 88888.00 2006-09-30 04:51:36.401 273 18219.46 90.68 52809.09 88888.00 2006-09-30 04:51:36.901 273 18219.47 90.71 52809.10 88888.00 2006-09-30 04:51:37.401 273 18219.41 90.77 52809.08 88888.00 2006-09-30 04:51:37.901 273 18219.32 90.72 52808.93 88888.00 2006-09-30 04:51:38.401 273 18219.24 90.73 52808.93 88888.00 2006-09-30 04:51:38.901 273 18219.19 90.81 52808.98 88888.00 2006-09-30 04:51:39.401 273 18219.24 90.76 52809.02 88888.00 2006-09-30 04:51:39.901 273 18219.35 90.72 52809.03 88888.00 2006-09-30 04:51:40.401 273 18219.56 90.66 52808.93 88888.00 2006-09-30 04:51:40.901 273 18219.42 90.73 52808.82 88888.00 2006-09-30 04:51:41.401 273 18219.40 90.71 52808.96 88888.00 2006-09-30 04:51:41.901 273 18219.32 90.68 52808.99 88888.00 2006-09-30 04:51:42.401 273 18219.35 90.74 52809.02 88888.00 2006-09-30 04:51:42.901 273 18219.38 90.80 52809.08 88888.00 2006-09-30 04:51:43.401 273 18219.30 90.77 52808.96 88888.00 2006-09-30 04:51:43.901 273 18219.36 90.68 52808.89 88888.00 2006-09-30 04:51:44.401 273 18219.34 90.70 52808.93 88888.00 2006-09-30 04:51:44.901 273 18219.25 90.74 52809.03 88888.00 2006-09-30 04:51:45.401 273 18219.25 90.75 52808.98 88888.00 2006-09-30 04:51:45.901 273 18219.32 90.80 52809.00 88888.00 2006-09-30 04:51:46.401 273 18219.36 90.81 52808.90 88888.00 2006-09-30 04:51:46.901 273 18219.30 90.74 52808.91 88888.00 2006-09-30 04:51:47.401 273 18219.19 90.74 52809.01 88888.00 2006-09-30 04:51:47.901 273 18219.25 90.72 52808.99 88888.00 2006-09-30 04:51:48.401 273 18219.25 90.64 52808.93 88888.00 2006-09-30 04:51:48.901 273 18219.25 90.66 52808.86 88888.00 2006-09-30 04:51:49.401 273 18219.32 90.76 52808.90 88888.00 2006-09-30 04:51:49.901 273 18219.32 90.81 52808.98 88888.00 2006-09-30 04:51:50.401 273 18219.23 90.76 52809.05 88888.00 2006-09-30 04:51:50.901 273 18219.20 90.73 52809.08 88888.00 2006-09-30 04:51:51.401 273 18219.25 90.67 52809.03 88888.00 2006-09-30 04:51:51.901 273 18219.25 90.74 52809.15 88888.00 2006-09-30 04:51:52.401 273 18219.14 90.77 52809.33 88888.00 2006-09-30 04:51:52.901 273 18219.22 90.76 52809.26 88888.00 2006-09-30 04:51:53.401 273 18219.25 90.65 52809.29 88888.00 2006-09-30 04:51:53.901 273 18219.19 90.66 52809.40 88888.00 2006-09-30 04:51:54.401 273 18219.05 90.67 52809.29 88888.00 2006-09-30 04:51:54.901 273 18219.06 90.52 52809.32 88888.00 2006-09-30 04:51:55.401 273 18219.21 90.64 52809.32 88888.00 2006-09-30 04:51:55.901 273 18219.21 90.61 52809.28 88888.00 2006-09-30 04:51:56.401 273 18219.10 90.64 52809.22 88888.00 2006-09-30 04:51:56.901 273 18219.13 90.57 52809.23 88888.00 2006-09-30 04:51:57.401 273 18218.99 90.46 52809.05 88888.00 2006-09-30 04:51:57.901 273 18218.95 90.41 52808.96 88888.00 2006-09-30 04:51:58.401 273 18218.97 90.31 52808.98 88888.00 2006-09-30 04:51:58.901 273 18219.07 90.31 52809.04 88888.00 2006-09-30 04:51:59.401 273 18218.99 90.29 52809.05 88888.00 2006-09-30 04:51:59.901 273 18218.87 90.38 52809.04 88888.00 2006-09-30 04:52:00.401 273 18218.94 90.45 52809.12 88888.00 2006-09-30 04:52:00.901 273 18218.99 90.37 52809.23 88888.00 2006-09-30 04:52:01.401 273 18218.95 90.25 52809.29 88888.00 2006-09-30 04:52:01.901 273 18218.91 90.35 52809.14 88888.00 2006-09-30 04:52:02.401 273 18218.97 90.36 52809.05 88888.00 2006-09-30 04:52:02.901 273 18218.86 90.37 52808.93 88888.00 2006-09-30 04:52:03.401 273 18218.90 90.20 52808.99 88888.00 2006-09-30 04:52:03.901 273 18218.91 90.28 52809.00 88888.00 2006-09-30 04:52:04.401 273 18218.96 90.34 52809.12 88888.00 2006-09-30 04:52:04.901 273 18219.10 90.44 52809.20 88888.00 2006-09-30 04:52:05.401 273 18219.14 90.56 52809.21 88888.00 2006-09-30 04:52:05.901 273 18219.02 90.48 52809.17 88888.00 2006-09-30 04:52:06.401 273 18219.10 90.37 52809.16 88888.00 2006-09-30 04:52:06.901 273 18218.96 90.33 52809.29 88888.00 2006-09-30 04:52:07.401 273 18218.84 90.33 52809.45 88888.00 2006-09-30 04:52:07.901 273 18218.92 90.32 52809.42 88888.00 2006-09-30 04:52:08.401 273 18218.95 90.26 52809.44 88888.00 2006-09-30 04:52:08.901 273 18218.90 90.31 52809.19 88888.00 2006-09-30 04:52:09.401 273 18218.92 90.29 52809.14 88888.00 2006-09-30 04:52:09.901 273 18218.92 90.34 52809.21 88888.00 2006-09-30 04:52:10.401 273 18218.76 90.32 52809.16 88888.00 2006-09-30 04:52:10.901 273 18218.66 90.25 52809.22 88888.00 2006-09-30 04:52:11.401 273 18218.60 90.19 52809.31 88888.00 2006-09-30 04:52:11.901 273 18218.56 90.28 52809.29 88888.00 2006-09-30 04:52:12.401 273 18218.65 90.32 52809.21 88888.00 2006-09-30 04:52:12.901 273 18218.63 90.16 52809.11 88888.00 2006-09-30 04:52:13.401 273 18218.67 90.24 52809.15 88888.00 2006-09-30 04:52:13.901 273 18218.77 90.35 52809.25 88888.00 2006-09-30 04:52:14.401 273 18218.90 90.34 52809.29 88888.00 2006-09-30 04:52:14.901 273 18218.96 90.39 52809.25 88888.00 2006-09-30 04:52:15.401 273 18218.95 90.43 52809.21 88888.00 2006-09-30 04:52:15.901 273 18218.84 90.35 52809.25 88888.00 2006-09-30 04:52:16.401 273 18218.81 90.25 52809.15 88888.00 2006-09-30 04:52:16.901 273 18218.86 90.23 52809.19 88888.00 2006-09-30 04:52:17.401 273 18218.76 90.18 52809.26 88888.00 2006-09-30 04:52:17.901 273 18218.77 90.19 52809.24 88888.00 2006-09-30 04:52:18.401 273 18218.79 90.21 52809.29 88888.00 2006-09-30 04:52:18.901 273 18218.73 90.13 52809.34 88888.00 2006-09-30 04:52:19.401 273 18218.74 90.07 52809.33 88888.00 2006-09-30 04:52:19.901 273 18218.84 90.21 52809.26 88888.00 2006-09-30 04:52:20.401 273 18218.81 90.21 52809.22 88888.00 2006-09-30 04:52:20.901 273 18218.88 90.14 52809.36 88888.00 2006-09-30 04:52:21.401 273 18218.84 90.12 52809.47 88888.00 2006-09-30 04:52:21.901 273 18218.80 90.16 52809.34 88888.00 2006-09-30 04:52:22.401 273 18218.95 90.19 52809.34 88888.00 2006-09-30 04:52:22.901 273 18218.96 90.20 52809.33 88888.00 2006-09-30 04:52:23.401 273 18218.85 90.25 52809.37 88888.00 2006-09-30 04:52:23.901 273 18218.90 90.33 52809.33 88888.00 2006-09-30 04:52:24.401 273 18219.01 90.26 52809.26 88888.00 2006-09-30 04:52:24.901 273 18219.11 90.26 52809.33 88888.00 2006-09-30 04:52:25.401 273 18218.99 90.24 52809.37 88888.00 2006-09-30 04:52:25.901 273 18218.95 90.23 52809.35 88888.00 2006-09-30 04:52:26.401 273 18218.96 90.14 52809.34 88888.00 2006-09-30 04:52:26.901 273 18219.00 90.07 52809.48 88888.00 2006-09-30 04:52:27.401 273 18218.96 90.01 52809.56 88888.00 2006-09-30 04:52:27.901 273 18218.90 89.99 52809.42 88888.00 2006-09-30 04:52:28.401 273 18219.03 90.01 52809.38 88888.00 2006-09-30 04:52:28.901 273 18218.95 90.09 52809.47 88888.00 2006-09-30 04:52:29.401 273 18218.86 90.10 52809.50 88888.00 2006-09-30 04:52:29.901 273 18218.97 90.14 52809.54 88888.00 2006-09-30 04:52:30.401 273 18218.99 90.15 52809.50 88888.00 2006-09-30 04:52:30.901 273 18218.99 90.06 52809.40 88888.00 2006-09-30 04:52:31.401 273 18218.96 89.99 52809.37 88888.00 2006-09-30 04:52:31.901 273 18218.95 90.11 52809.35 88888.00 2006-09-30 04:52:32.401 273 18219.01 90.17 52809.50 88888.00 2006-09-30 04:52:32.901 273 18219.12 90.00 52809.59 88888.00 2006-09-30 04:52:33.401 273 18219.05 90.02 52809.44 88888.00 2006-09-30 04:52:33.901 273 18219.00 89.99 52809.46 88888.00 2006-09-30 04:52:34.401 273 18219.07 89.95 52809.68 88888.00 2006-09-30 04:52:34.901 273 18219.13 90.01 52809.71 88888.00 2006-09-30 04:52:35.401 273 18219.14 90.12 52809.60 88888.00 2006-09-30 04:52:35.901 273 18219.17 90.17 52809.60 88888.00 2006-09-30 04:52:36.401 273 18219.20 90.12 52809.50 88888.00 2006-09-30 04:52:36.901 273 18219.16 90.16 52809.46 88888.00 2006-09-30 04:52:37.401 273 18219.20 90.14 52809.52 88888.00 2006-09-30 04:52:37.901 273 18219.25 90.06 52809.50 88888.00 2006-09-30 04:52:38.401 273 18219.22 90.02 52809.47 88888.00 2006-09-30 04:52:38.901 273 18219.13 90.00 52809.47 88888.00 2006-09-30 04:52:39.401 273 18219.12 89.99 52809.37 88888.00 2006-09-30 04:52:39.901 273 18219.08 90.06 52809.23 88888.00 2006-09-30 04:52:40.401 273 18219.10 90.13 52809.34 88888.00 2006-09-30 04:52:40.901 273 18219.11 90.10 52809.39 88888.00 2006-09-30 04:52:41.401 273 18219.07 90.11 52809.36 88888.00 2006-09-30 04:52:41.901 273 18219.11 90.05 52809.36 88888.00 2006-09-30 04:52:42.401 273 18219.08 90.09 52809.42 88888.00 2006-09-30 04:52:42.901 273 18219.13 90.17 52809.38 88888.00 2006-09-30 04:52:43.401 273 18219.06 90.18 52809.32 88888.00 2006-09-30 04:52:43.901 273 18219.06 90.18 52809.21 88888.00 2006-09-30 04:52:44.401 273 18219.12 90.21 52809.25 88888.00 2006-09-30 04:52:44.901 273 18219.10 90.19 52809.13 88888.00 2006-09-30 04:52:45.401 273 18219.08 90.23 52809.14 88888.00 2006-09-30 04:52:45.901 273 18219.17 90.17 52809.23 88888.00 2006-09-30 04:52:46.401 273 18219.07 90.02 52809.33 88888.00 2006-09-30 04:52:46.901 273 18219.01 89.95 52809.29 88888.00 2006-09-30 04:52:47.401 273 18219.09 89.95 52809.24 88888.00 2006-09-30 04:52:47.901 273 18218.99 89.97 52809.24 88888.00 2006-09-30 04:52:48.401 273 18219.11 90.03 52809.43 88888.00 2006-09-30 04:52:48.901 273 18219.08 90.04 52809.51 88888.00 2006-09-30 04:52:49.401 273 18219.10 90.03 52809.57 88888.00 2006-09-30 04:52:49.901 273 18219.11 90.00 52809.57 88888.00 2006-09-30 04:52:50.401 273 18219.12 89.97 52809.54 88888.00 2006-09-30 04:52:50.901 273 18219.16 90.00 52809.47 88888.00 2006-09-30 04:52:51.401 273 18219.11 89.94 52809.50 88888.00 2006-09-30 04:52:51.901 273 18219.19 89.91 52809.52 88888.00 2006-09-30 04:52:52.401 273 18219.24 89.90 52809.51 88888.00 2006-09-30 04:52:52.901 273 18219.24 89.83 52809.50 88888.00 2006-09-30 04:52:53.401 273 18219.22 89.88 52809.50 88888.00 2006-09-30 04:52:53.901 273 18219.22 89.82 52809.56 88888.00 2006-09-30 04:52:54.401 273 18219.22 89.79 52809.61 88888.00 2006-09-30 04:52:54.901 273 18219.18 89.77 52809.59 88888.00 2006-09-30 04:52:55.401 273 18219.19 89.70 52809.56 88888.00 2006-09-30 04:52:55.901 273 18219.19 89.71 52809.57 88888.00 2006-09-30 04:52:56.401 273 18219.32 89.79 52809.61 88888.00 2006-09-30 04:52:56.901 273 18219.25 89.80 52809.55 88888.00 2006-09-30 04:52:57.401 273 18219.11 89.74 52809.56 88888.00 2006-09-30 04:52:57.901 273 18219.07 89.71 52809.55 88888.00 2006-09-30 04:52:58.401 273 18219.00 89.66 52809.49 88888.00 2006-09-30 04:52:58.901 273 18218.99 89.69 52809.50 88888.00 2006-09-30 04:52:59.401 273 18218.96 89.75 52809.45 88888.00 2006-09-30 04:52:59.901 273 18219.03 89.65 52809.47 88888.00 2006-09-30 04:53:00.401 273 18219.08 89.69 52809.46 88888.00 2006-09-30 04:53:00.901 273 18219.10 89.72 52809.54 88888.00 2006-09-30 04:53:01.401 273 18219.03 89.77 52809.48 88888.00 2006-09-30 04:53:01.901 273 18219.05 89.90 52809.37 88888.00 2006-09-30 04:53:02.401 273 18218.95 90.00 52809.37 88888.00 2006-09-30 04:53:02.901 273 18219.03 90.00 52809.49 88888.00 2006-09-30 04:53:03.401 273 18219.20 89.98 52809.56 88888.00 2006-09-30 04:53:03.901 273 18219.18 90.04 52809.59 88888.00 2006-09-30 04:53:04.401 273 18219.13 89.87 52809.66 88888.00 2006-09-30 04:53:04.901 273 18219.00 89.84 52809.63 88888.00 2006-09-30 04:53:05.401 273 18219.00 89.91 52809.72 88888.00 2006-09-30 04:53:05.901 273 18219.01 90.00 52809.68 88888.00 2006-09-30 04:53:06.401 273 18219.10 89.94 52809.54 88888.00 2006-09-30 04:53:06.901 273 18219.05 89.84 52809.55 88888.00 2006-09-30 04:53:07.401 273 18219.05 89.90 52809.70 88888.00 2006-09-30 04:53:07.901 273 18219.11 89.78 52809.70 88888.00 2006-09-30 04:53:08.401 273 18219.17 89.79 52809.65 88888.00 2006-09-30 04:53:08.901 273 18219.14 89.90 52809.70 88888.00 2006-09-30 04:53:09.401 273 18219.28 89.92 52809.75 88888.00 2006-09-30 04:53:09.901 273 18219.42 89.94 52809.75 88888.00 2006-09-30 04:53:10.401 273 18219.35 89.94 52809.58 88888.00 2006-09-30 04:53:10.901 273 18219.22 89.81 52809.50 88888.00 2006-09-30 04:53:11.401 273 18219.17 89.71 52809.52 88888.00 2006-09-30 04:53:11.901 273 18219.14 89.94 52809.61 88888.00 2006-09-30 04:53:12.401 273 18219.35 90.00 52809.62 88888.00 2006-09-30 04:53:12.901 273 18219.24 89.91 52809.69 88888.00 2006-09-30 04:53:13.401 273 18219.10 89.88 52809.73 88888.00 2006-09-30 04:53:13.901 273 18218.96 89.78 52809.60 88888.00 2006-09-30 04:53:14.401 273 18219.00 89.84 52809.58 88888.00 2006-09-30 04:53:14.901 273 18219.06 89.87 52809.56 88888.00 2006-09-30 04:53:15.401 273 18219.14 89.83 52809.54 88888.00 2006-09-30 04:53:15.901 273 18219.11 89.77 52809.55 88888.00 2006-09-30 04:53:16.401 273 18219.10 89.74 52809.66 88888.00 2006-09-30 04:53:16.901 273 18219.08 89.73 52809.67 88888.00 2006-09-30 04:53:17.401 273 18219.19 89.70 52809.72 88888.00 2006-09-30 04:53:17.901 273 18219.13 89.76 52809.74 88888.00 2006-09-30 04:53:18.401 273 18219.03 89.80 52809.62 88888.00 2006-09-30 04:53:18.901 273 18219.01 89.83 52809.60 88888.00 2006-09-30 04:53:19.401 273 18219.13 89.87 52809.68 88888.00 2006-09-30 04:53:19.901 273 18219.14 89.76 52809.79 88888.00 2006-09-30 04:53:20.401 273 18219.05 89.78 52809.80 88888.00 2006-09-30 04:53:20.901 273 18219.27 89.81 52809.74 88888.00 2006-09-30 04:53:21.401 273 18219.34 89.86 52809.67 88888.00 2006-09-30 04:53:21.901 273 18219.31 89.77 52809.56 88888.00 2006-09-30 04:53:22.401 273 18219.21 89.79 52809.49 88888.00 2006-09-30 04:53:22.901 273 18219.25 89.78 52809.50 88888.00 2006-09-30 04:53:23.401 273 18219.21 89.77 52809.54 88888.00 2006-09-30 04:53:23.901 273 18219.20 89.82 52809.56 88888.00 2006-09-30 04:53:24.401 273 18219.24 89.78 52809.68 88888.00 2006-09-30 04:53:24.901 273 18219.11 89.65 52809.72 88888.00 2006-09-30 04:53:25.401 273 18219.06 89.75 52809.75 88888.00 2006-09-30 04:53:25.901 273 18219.06 89.65 52809.83 88888.00 2006-09-30 04:53:26.401 273 18219.01 89.59 52809.86 88888.00 2006-09-30 04:53:26.901 273 18218.99 89.54 52809.68 88888.00 2006-09-30 04:53:27.401 273 18218.99 89.54 52809.58 88888.00 2006-09-30 04:53:27.901 273 18218.95 89.50 52809.73 88888.00 2006-09-30 04:53:28.401 273 18219.01 89.53 52809.67 88888.00 2006-09-30 04:53:28.901 273 18219.07 89.62 52809.56 88888.00 2006-09-30 04:53:29.401 273 18219.10 89.70 52809.60 88888.00 2006-09-30 04:53:29.901 273 18219.11 89.73 52809.67 88888.00 2006-09-30 04:53:30.401 273 18219.16 89.70 52809.74 88888.00 2006-09-30 04:53:30.901 273 18219.10 89.63 52809.73 88888.00 2006-09-30 04:53:31.401 273 18218.94 89.54 52809.66 88888.00 2006-09-30 04:53:31.901 273 18218.94 89.58 52809.72 88888.00 2006-09-30 04:53:32.401 273 18218.95 89.56 52809.73 88888.00 2006-09-30 04:53:32.901 273 18218.96 89.59 52809.77 88888.00 2006-09-30 04:53:33.401 273 18218.90 89.55 52809.80 88888.00 2006-09-30 04:53:33.901 273 18218.87 89.50 52809.78 88888.00 2006-09-30 04:53:34.401 273 18218.92 89.54 52809.84 88888.00 2006-09-30 04:53:34.901 273 18219.06 89.58 52809.85 88888.00 2006-09-30 04:53:35.401 273 18219.02 89.54 52809.83 88888.00 2006-09-30 04:53:35.901 273 18219.02 89.56 52809.85 88888.00 2006-09-30 04:53:36.401 273 18219.03 89.61 52809.86 88888.00 2006-09-30 04:53:36.901 273 18218.99 89.68 52809.90 88888.00 2006-09-30 04:53:37.401 273 18218.97 89.59 52809.90 88888.00 2006-09-30 04:53:37.901 273 18218.89 89.61 52809.92 88888.00 2006-09-30 04:53:38.401 273 18218.91 89.55 52809.95 88888.00 2006-09-30 04:53:38.901 273 18218.92 89.63 52809.94 88888.00 2006-09-30 04:53:39.401 273 18218.86 89.57 52810.00 88888.00 2006-09-30 04:53:39.901 273 18218.96 89.38 52809.94 88888.00 2006-09-30 04:53:40.401 273 18218.95 89.45 52809.90 88888.00 2006-09-30 04:53:40.901 273 18218.97 89.45 52809.86 88888.00 2006-09-30 04:53:41.401 273 18218.81 89.47 52809.81 88888.00 2006-09-30 04:53:41.901 273 18218.97 89.51 52809.83 88888.00 2006-09-30 04:53:42.401 273 18219.02 89.50 52809.97 88888.00 2006-09-30 04:53:42.901 273 18218.90 89.49 52810.06 88888.00 2006-09-30 04:53:43.401 273 18218.92 89.50 52810.05 88888.00 2006-09-30 04:53:43.901 273 18219.00 89.45 52810.03 88888.00 2006-09-30 04:53:44.401 273 18219.02 89.33 52810.08 88888.00 2006-09-30 04:53:44.901 273 18218.91 89.29 52810.19 88888.00 2006-09-30 04:53:45.401 273 18218.90 89.45 52810.31 88888.00 2006-09-30 04:53:45.901 273 18218.86 89.59 52810.31 88888.00 2006-09-30 04:53:46.401 273 18218.89 89.57 52810.12 88888.00 2006-09-30 04:53:46.901 273 18218.87 89.47 52810.17 88888.00 2006-09-30 04:53:47.401 273 18218.90 89.48 52810.15 88888.00 2006-09-30 04:53:47.901 273 18218.85 89.46 52810.13 88888.00 2006-09-30 04:53:48.401 273 18218.81 89.52 52810.10 88888.00 2006-09-30 04:53:48.901 273 18218.78 89.51 52810.19 88888.00 2006-09-30 04:53:49.401 273 18218.81 89.55 52810.19 88888.00 2006-09-30 04:53:49.901 273 18218.79 89.61 52810.09 88888.00 2006-09-30 04:53:50.401 273 18218.86 89.48 52810.10 88888.00 2006-09-30 04:53:50.901 273 18218.89 89.41 52810.06 88888.00 2006-09-30 04:53:51.401 273 18218.84 89.39 52810.04 88888.00 2006-09-30 04:53:51.901 273 18218.88 89.37 52810.00 88888.00 2006-09-30 04:53:52.401 273 18218.80 89.45 52809.92 88888.00 2006-09-30 04:53:52.901 273 18218.81 89.54 52809.84 88888.00 2006-09-30 04:53:53.401 273 18218.83 89.44 52809.85 88888.00 2006-09-30 04:53:53.901 273 18218.96 89.41 52809.94 88888.00 2006-09-30 04:53:54.401 273 18218.90 89.42 52809.98 88888.00 2006-09-30 04:53:54.901 273 18218.87 89.42 52809.98 88888.00 2006-09-30 04:53:55.401 273 18218.80 89.43 52809.83 88888.00 2006-09-30 04:53:55.901 273 18218.64 89.45 52809.85 88888.00 2006-09-30 04:53:56.401 273 18218.57 89.47 52809.87 88888.00 2006-09-30 04:53:56.901 273 18218.64 89.46 52809.86 88888.00 2006-09-30 04:53:57.401 273 18218.75 89.49 52809.91 88888.00 2006-09-30 04:53:57.901 273 18218.78 89.55 52809.92 88888.00 2006-09-30 04:53:58.401 273 18218.74 89.46 52809.91 88888.00 2006-09-30 04:53:58.901 273 18218.74 89.39 52809.94 88888.00 2006-09-30 04:53:59.401 273 18218.71 89.40 52809.90 88888.00 2006-09-30 04:53:59.901 273 18218.75 89.36 52809.97 88888.00 2006-09-30 04:54:00.401 273 18218.94 89.42 52809.94 88888.00 2006-09-30 04:54:00.901 273 18218.90 89.50 52809.93 88888.00 2006-09-30 04:54:01.401 273 18218.92 89.55 52810.07 88888.00 2006-09-30 04:54:01.901 273 18219.01 89.51 52810.03 88888.00 2006-09-30 04:54:02.401 273 18218.95 89.56 52809.94 88888.00 2006-09-30 04:54:02.901 273 18218.84 89.53 52809.91 88888.00 2006-09-30 04:54:03.401 273 18218.86 89.45 52809.85 88888.00 2006-09-30 04:54:03.901 273 18218.96 89.44 52809.98 88888.00 2006-09-30 04:54:04.401 273 18218.83 89.47 52810.20 88888.00 2006-09-30 04:54:04.901 273 18218.81 89.50 52810.07 88888.00 2006-09-30 04:54:05.401 273 18218.79 89.52 52810.08 88888.00 2006-09-30 04:54:05.901 273 18218.71 89.45 52809.94 88888.00 2006-09-30 04:54:06.401 273 18218.81 89.56 52809.93 88888.00 2006-09-30 04:54:06.901 273 18218.86 89.64 52810.00 88888.00 2006-09-30 04:54:07.401 273 18218.74 89.69 52810.00 88888.00 2006-09-30 04:54:07.901 273 18218.80 89.58 52810.05 88888.00 2006-09-30 04:54:08.401 273 18218.87 89.58 52809.95 88888.00 2006-09-30 04:54:08.901 273 18218.80 89.54 52810.04 88888.00 2006-09-30 04:54:09.401 273 18218.77 89.48 52810.14 88888.00 2006-09-30 04:54:09.901 273 18218.79 89.49 52810.23 88888.00 2006-09-30 04:54:10.401 273 18218.76 89.49 52810.30 88888.00 2006-09-30 04:54:10.901 273 18218.85 89.48 52810.13 88888.00 2006-09-30 04:54:11.401 273 18218.91 89.45 52810.07 88888.00 2006-09-30 04:54:11.901 273 18218.86 89.45 52810.08 88888.00 2006-09-30 04:54:12.401 273 18218.87 89.53 52810.18 88888.00 2006-09-30 04:54:12.901 273 18218.90 89.51 52810.18 88888.00 2006-09-30 04:54:13.401 273 18219.05 89.43 52810.17 88888.00 2006-09-30 04:54:13.901 273 18219.08 89.45 52810.24 88888.00 2006-09-30 04:54:14.401 273 18219.08 89.52 52810.05 88888.00 2006-09-30 04:54:14.901 273 18218.91 89.54 52810.08 88888.00 2006-09-30 04:54:15.401 273 18218.86 89.65 52810.13 88888.00 2006-09-30 04:54:15.901 273 18218.84 89.67 52810.09 88888.00 2006-09-30 04:54:16.401 273 18218.87 89.67 52810.16 88888.00 2006-09-30 04:54:16.901 273 18218.92 89.67 52810.23 88888.00 2006-09-30 04:54:17.401 273 18218.89 89.67 52810.23 88888.00 2006-09-30 04:54:17.901 273 18218.96 89.64 52810.35 88888.00 2006-09-30 04:54:18.401 273 18219.08 89.66 52810.36 88888.00 2006-09-30 04:54:18.901 273 18218.96 89.62 52810.43 88888.00 2006-09-30 04:54:19.401 273 18218.91 89.59 52810.38 88888.00 2006-09-30 04:54:19.901 273 18218.96 89.54 52810.39 88888.00 2006-09-30 04:54:20.401 273 18218.97 89.53 52810.36 88888.00 2006-09-30 04:54:20.901 273 18218.99 89.59 52810.35 88888.00 2006-09-30 04:54:21.401 273 18218.98 89.64 52810.42 88888.00 2006-09-30 04:54:21.901 273 18218.90 89.70 52810.42 88888.00 2006-09-30 04:54:22.401 273 18218.94 89.70 52810.30 88888.00 2006-09-30 04:54:22.901 273 18219.00 89.67 52810.24 88888.00 2006-09-30 04:54:23.401 273 18219.01 89.62 52810.28 88888.00 2006-09-30 04:54:23.901 273 18218.98 89.59 52810.18 88888.00 2006-09-30 04:54:24.401 273 18218.88 89.63 52810.19 88888.00 2006-09-30 04:54:24.901 273 18218.90 89.64 52810.20 88888.00 2006-09-30 04:54:25.401 273 18218.84 89.64 52810.17 88888.00 2006-09-30 04:54:25.901 273 18218.85 89.62 52810.16 88888.00 2006-09-30 04:54:26.398 273 18218.88 89.65 52810.21 88888.00 2006-09-30 04:54:26.908 273 18218.89 89.64 52810.19 88888.00 2006-09-30 04:54:27.408 273 18218.85 89.58 52810.10 88888.00 2006-09-30 04:54:27.908 273 18218.90 89.57 52810.06 88888.00 2006-09-30 04:54:28.408 273 18219.00 89.67 52810.10 88888.00 2006-09-30 04:54:28.908 273 18218.95 89.70 52810.09 88888.00 2006-09-30 04:54:29.408 273 18218.95 89.67 52809.98 88888.00 2006-09-30 04:54:29.908 273 18218.99 89.55 52810.05 88888.00 2006-09-30 04:54:30.408 273 18218.99 89.56 52810.06 88888.00 2006-09-30 04:54:30.908 273 18219.01 89.63 52810.14 88888.00 2006-09-30 04:54:31.408 273 18218.99 89.70 52810.19 88888.00 2006-09-30 04:54:31.908 273 18218.92 89.72 52810.24 88888.00 2006-09-30 04:54:32.408 273 18218.91 89.71 52810.15 88888.00 2006-09-30 04:54:32.908 273 18218.91 89.61 52810.09 88888.00 2006-09-30 04:54:33.408 273 18218.86 89.57 52809.98 88888.00 2006-09-30 04:54:33.908 273 18218.73 89.55 52810.00 88888.00 2006-09-30 04:54:34.408 273 18218.87 89.67 52810.00 88888.00 2006-09-30 04:54:34.908 273 18218.76 89.65 52809.95 88888.00 2006-09-30 04:54:35.408 273 18218.79 89.62 52810.08 88888.00 2006-09-30 04:54:35.908 273 18218.97 89.63 52810.16 88888.00 2006-09-30 04:54:36.408 273 18218.97 89.52 52810.13 88888.00 2006-09-30 04:54:36.908 273 18218.90 89.49 52810.24 88888.00 2006-09-30 04:54:37.408 273 18218.91 89.58 52810.15 88888.00 2006-09-30 04:54:37.908 273 18218.98 89.57 52810.12 88888.00 2006-09-30 04:54:38.408 273 18219.12 89.58 52810.14 88888.00 2006-09-30 04:54:38.908 273 18219.00 89.52 52810.18 88888.00 2006-09-30 04:54:39.408 273 18219.00 89.45 52810.14 88888.00 2006-09-30 04:54:39.908 273 18218.97 89.47 52810.15 88888.00 2006-09-30 04:54:40.408 273 18219.01 89.45 52810.10 88888.00 2006-09-30 04:54:40.908 273 18219.12 89.48 52810.19 88888.00 2006-09-30 04:54:41.408 273 18219.21 89.42 52810.31 88888.00 2006-09-30 04:54:41.908 273 18219.24 89.44 52810.43 88888.00 2006-09-30 04:54:42.408 273 18219.22 89.44 52810.26 88888.00 2006-09-30 04:54:42.908 273 18219.19 89.45 52810.27 88888.00 2006-09-30 04:54:43.408 273 18219.28 89.36 52810.31 88888.00 2006-09-30 04:54:43.908 273 18219.32 89.32 52810.16 88888.00 2006-09-30 04:54:44.408 273 18219.29 89.30 52810.24 88888.00 2006-09-30 04:54:44.908 273 18219.34 89.40 52810.25 88888.00 2006-09-30 04:54:45.408 273 18219.35 89.42 52810.33 88888.00 2006-09-30 04:54:45.908 273 18219.22 89.42 52810.40 88888.00 2006-09-30 04:54:46.408 273 18219.25 89.47 52810.35 88888.00 2006-09-30 04:54:46.908 273 18219.22 89.43 52810.35 88888.00 2006-09-30 04:54:47.408 273 18219.25 89.44 52810.28 88888.00 2006-09-30 04:54:47.908 273 18219.23 89.52 52810.23 88888.00 2006-09-30 04:54:48.408 273 18219.27 89.50 52810.23 88888.00 2006-09-30 04:54:48.908 273 18219.33 89.44 52810.40 88888.00 2006-09-30 04:54:49.408 273 18219.25 89.43 52810.45 88888.00 2006-09-30 04:54:49.908 273 18219.23 89.41 52810.54 88888.00 2006-09-30 04:54:50.408 273 18219.33 89.41 52810.54 88888.00 2006-09-30 04:54:50.908 273 18219.24 89.37 52810.50 88888.00 2006-09-30 04:54:51.408 273 18219.17 89.37 52810.53 88888.00 2006-09-30 04:54:51.908 273 18219.05 89.35 52810.61 88888.00 2006-09-30 04:54:52.408 273 18219.08 89.35 52810.58 88888.00 2006-09-30 04:54:52.908 273 18219.18 89.37 52810.48 88888.00 2006-09-30 04:54:53.408 273 18219.18 89.34 52810.48 88888.00 2006-09-30 04:54:53.908 273 18219.22 89.34 52810.60 88888.00 2006-09-30 04:54:54.408 273 18219.24 89.33 52810.58 88888.00 2006-09-30 04:54:54.908 273 18219.28 89.25 52810.42 88888.00 2006-09-30 04:54:55.408 273 18219.23 89.35 52810.38 88888.00 2006-09-30 04:54:55.908 273 18219.23 89.45 52810.49 88888.00 2006-09-30 04:54:56.408 273 18219.35 89.40 52810.50 88888.00 2006-09-30 04:54:56.908 273 18219.30 89.34 52810.54 88888.00 2006-09-30 04:54:57.408 273 18219.23 89.33 52810.56 88888.00 2006-09-30 04:54:57.908 273 18219.22 89.25 52810.49 88888.00 2006-09-30 04:54:58.408 273 18219.38 89.22 52810.61 88888.00 2006-09-30 04:54:58.908 273 18219.22 89.22 52810.62 88888.00 2006-09-30 04:54:59.408 273 18219.23 89.25 52810.59 88888.00 2006-09-30 04:54:59.908 273 18219.19 89.23 52810.62 88888.00 2006-09-30 04:55:00.408 273 18219.19 89.18 52810.67 88888.00 2006-09-30 04:55:00.908 273 18219.32 89.24 52810.70 88888.00 2006-09-30 04:55:01.408 273 18219.35 89.26 52810.73 88888.00 2006-09-30 04:55:01.908 273 18219.21 89.32 52810.86 88888.00 2006-09-30 04:55:02.408 273 18219.18 89.35 52810.87 88888.00 2006-09-30 04:55:02.908 273 18219.27 89.39 52810.77 88888.00 2006-09-30 04:55:03.408 273 18219.39 89.41 52810.64 88888.00 2006-09-30 04:55:03.908 273 18219.32 89.40 52810.65 88888.00 2006-09-30 04:55:04.408 273 18219.25 89.34 52810.66 88888.00 2006-09-30 04:55:04.908 273 18219.33 89.33 52810.65 88888.00 2006-09-30 04:55:05.408 273 18219.43 89.42 52810.64 88888.00 2006-09-30 04:55:05.908 273 18219.39 89.33 52810.73 88888.00 2006-09-30 04:55:06.408 273 18219.38 89.33 52810.78 88888.00 2006-09-30 04:55:06.908 273 18219.40 89.34 52810.86 88888.00 2006-09-30 04:55:07.408 273 18219.46 89.34 52810.78 88888.00 2006-09-30 04:55:07.908 273 18219.51 89.40 52810.77 88888.00 2006-09-30 04:55:08.408 273 18219.52 89.37 52810.85 88888.00 2006-09-30 04:55:08.908 273 18219.46 89.38 52810.86 88888.00 2006-09-30 04:55:09.408 273 18219.43 89.38 52810.88 88888.00 2006-09-30 04:55:09.908 273 18219.47 89.36 52810.86 88888.00 2006-09-30 04:55:10.408 273 18219.44 89.44 52810.90 88888.00 2006-09-30 04:55:10.908 273 18219.52 89.46 52810.87 88888.00 2006-09-30 04:55:11.408 273 18219.59 89.47 52810.77 88888.00 2006-09-30 04:55:11.908 273 18219.63 89.50 52810.82 88888.00 2006-09-30 04:55:12.408 273 18219.57 89.40 52810.88 88888.00 2006-09-30 04:55:12.908 273 18219.64 89.34 52810.88 88888.00 2006-09-30 04:55:13.408 273 18219.71 89.40 52810.90 88888.00 2006-09-30 04:55:13.908 273 18219.81 89.32 52810.91 88888.00 2006-09-30 04:55:14.408 273 18219.72 89.26 52810.83 88888.00 2006-09-30 04:55:14.908 273 18219.65 89.28 52810.77 88888.00 2006-09-30 04:55:15.408 273 18219.59 89.26 52810.79 88888.00 2006-09-30 04:55:15.908 273 18219.61 89.29 52810.84 88888.00 2006-09-30 04:55:16.408 273 18219.70 89.31 52810.87 88888.00 2006-09-30 04:55:16.908 273 18219.73 89.34 52810.85 88888.00 2006-09-30 04:55:17.408 273 18219.75 89.34 52810.84 88888.00 2006-09-30 04:55:17.908 273 18219.79 89.28 52810.86 88888.00 2006-09-30 04:55:18.408 273 18219.85 89.29 52810.75 88888.00 2006-09-30 04:55:18.908 273 18219.93 89.31 52810.74 88888.00 2006-09-30 04:55:19.408 273 18219.93 89.34 52810.74 88888.00 2006-09-30 04:55:19.908 273 18219.83 89.31 52810.82 88888.00 2006-09-30 04:55:20.408 273 18219.72 89.21 52810.84 88888.00 2006-09-30 04:55:20.908 273 18219.89 89.15 52810.96 88888.00 2006-09-30 04:55:21.408 273 18219.89 89.08 52810.98 88888.00 2006-09-30 04:55:21.908 273 18219.78 88.91 52810.90 88888.00 2006-09-30 04:55:22.408 273 18219.74 88.94 52810.83 88888.00 2006-09-30 04:55:22.908 273 18219.76 89.05 52810.90 88888.00 2006-09-30 04:55:23.408 273 18219.78 89.03 52810.91 88888.00 2006-09-30 04:55:23.908 273 18219.72 89.10 52810.90 88888.00 2006-09-30 04:55:24.408 273 18219.57 89.17 52811.00 88888.00 2006-09-30 04:55:24.908 273 18219.50 89.08 52811.03 88888.00 2006-09-30 04:55:25.408 273 18219.60 89.06 52810.95 88888.00 2006-09-30 04:55:25.908 273 18219.66 89.09 52810.88 88888.00 2006-09-30 04:55:26.408 273 18219.68 89.13 52810.98 88888.00 2006-09-30 04:55:26.908 273 18219.71 89.05 52811.06 88888.00 2006-09-30 04:55:27.408 273 18219.61 89.01 52811.17 88888.00 2006-09-30 04:55:27.908 273 18219.61 89.02 52811.12 88888.00 2006-09-30 04:55:28.408 273 18219.49 89.07 52811.14 88888.00 2006-09-30 04:55:28.908 273 18219.55 88.99 52811.25 88888.00 2006-09-30 04:55:29.408 273 18219.73 89.00 52811.20 88888.00 2006-09-30 04:55:29.908 273 18219.99 88.94 52811.13 88888.00 2006-09-30 04:55:30.408 273 18219.90 89.08 52811.16 88888.00 2006-09-30 04:55:30.908 273 18219.87 89.12 52811.25 88888.00 2006-09-30 04:55:31.408 273 18219.70 89.08 52811.39 88888.00 2006-09-30 04:55:31.908 273 18219.63 89.03 52811.40 88888.00 2006-09-30 04:55:32.408 273 18219.85 88.98 52811.35 88888.00 2006-09-30 04:55:32.908 273 18219.71 89.12 52811.39 88888.00 2006-09-30 04:55:33.408 273 18219.56 89.15 52811.46 88888.00 2006-09-30 04:55:33.908 273 18219.60 89.11 52811.59 88888.00 2006-09-30 04:55:34.408 273 18219.52 89.07 52811.52 88888.00 2006-09-30 04:55:34.908 273 18219.50 89.02 52811.35 88888.00 2006-09-30 04:55:35.408 273 18219.54 89.00 52811.39 88888.00 2006-09-30 04:55:35.908 273 18219.52 88.91 52811.40 88888.00 2006-09-30 04:55:36.408 273 18219.62 88.91 52811.35 88888.00 2006-09-30 04:55:36.908 273 18219.70 88.86 52811.45 88888.00 2006-09-30 04:55:37.408 273 18219.76 88.84 52811.52 88888.00 2006-09-30 04:55:37.908 273 18219.78 88.95 52811.58 88888.00 2006-09-30 04:55:38.408 273 18219.86 88.98 52811.55 88888.00 2006-09-30 04:55:38.908 273 18219.99 89.04 52811.45 88888.00 2006-09-30 04:55:39.408 273 18219.90 89.00 52811.44 88888.00 2006-09-30 04:55:39.908 273 18219.94 88.96 52811.31 88888.00 2006-09-30 04:55:40.408 273 18219.92 89.01 52811.25 88888.00 2006-09-30 04:55:40.908 273 18219.75 89.04 52811.29 88888.00 2006-09-30 04:55:41.408 273 18219.78 89.08 52811.18 88888.00 2006-09-30 04:55:41.908 273 18219.79 89.05 52811.14 88888.00 2006-09-30 04:55:42.408 273 18219.89 88.96 52811.25 88888.00 2006-09-30 04:55:42.908 273 18219.86 88.82 52811.34 88888.00 2006-09-30 04:55:43.408 273 18219.90 89.00 52811.39 88888.00 2006-09-30 04:55:43.908 273 18219.95 89.09 52811.34 88888.00 2006-09-30 04:55:44.408 273 18220.05 89.18 52811.32 88888.00 2006-09-30 04:55:44.908 273 18219.95 89.34 52811.39 88888.00 2006-09-30 04:55:45.408 273 18219.76 89.36 52811.42 88888.00 2006-09-30 04:55:45.908 273 18219.72 89.38 52811.33 88888.00 2006-09-30 04:55:46.408 273 18219.68 89.44 52811.24 88888.00 2006-09-30 04:55:46.908 273 18219.52 89.40 52811.23 88888.00 2006-09-30 04:55:47.408 273 18219.57 89.42 52811.30 88888.00 2006-09-30 04:55:47.908 273 18219.67 89.43 52811.26 88888.00 2006-09-30 04:55:48.408 273 18219.67 89.47 52811.31 88888.00 2006-09-30 04:55:48.908 273 18219.75 89.47 52811.47 88888.00 2006-09-30 04:55:49.408 273 18219.87 89.47 52811.54 88888.00 2006-09-30 04:55:49.908 273 18219.76 89.54 52811.41 88888.00 2006-09-30 04:55:50.408 273 18219.64 89.55 52811.51 88888.00 2006-09-30 04:55:50.908 273 18219.56 89.58 52811.53 88888.00 2006-09-30 04:55:51.408 273 18219.57 89.61 52811.49 88888.00 2006-09-30 04:55:51.908 273 18219.66 89.63 52811.52 88888.00 2006-09-30 04:55:52.408 273 18219.76 89.58 52811.49 88888.00 2006-09-30 04:55:52.908 273 18219.77 89.54 52811.48 88888.00 2006-09-30 04:55:53.408 273 18219.77 89.49 52811.49 88888.00 2006-09-30 04:55:53.908 273 18219.77 89.47 52811.46 88888.00 2006-09-30 04:55:54.408 273 18219.72 89.45 52811.45 88888.00 2006-09-30 04:55:54.908 273 18219.68 89.55 52811.48 88888.00 2006-09-30 04:55:55.408 273 18219.64 89.50 52811.41 88888.00 2006-09-30 04:55:55.908 273 18219.56 89.47 52811.52 88888.00 2006-09-30 04:55:56.408 273 18219.61 89.39 52811.52 88888.00 2006-09-30 04:55:56.908 273 18219.66 89.40 52811.53 88888.00 2006-09-30 04:55:57.408 273 18219.73 89.45 52811.36 88888.00 2006-09-30 04:55:57.908 273 18219.79 89.41 52811.37 88888.00 2006-09-30 04:55:58.408 273 18219.87 89.36 52811.34 88888.00 2006-09-30 04:55:58.908 273 18219.96 89.43 52811.25 88888.00 2006-09-30 04:55:59.408 273 18220.05 89.47 52811.33 88888.00 2006-09-30 04:55:59.908 273 18220.06 89.46 52811.26 88888.00 2006-09-30 04:56:00.408 273 18219.90 89.41 52811.26 88888.00 2006-09-30 04:56:00.908 273 18219.66 89.41 52811.26 88888.00 2006-09-30 04:56:01.408 273 18219.56 89.50 52811.32 88888.00 2006-09-30 04:56:01.908 273 18219.50 89.52 52811.39 88888.00 2006-09-30 04:56:02.408 273 18219.53 89.48 52811.33 88888.00 2006-09-30 04:56:02.908 273 18219.89 89.40 52811.28 88888.00 2006-09-30 04:56:03.408 273 18220.06 89.42 52811.31 88888.00 2006-09-30 04:56:03.908 273 18219.95 89.46 52811.23 88888.00 2006-09-30 04:56:04.408 273 18219.83 89.49 52811.30 88888.00 2006-09-30 04:56:04.908 273 18219.82 89.43 52811.48 88888.00 2006-09-30 04:56:05.408 273 18219.87 89.48 52811.28 88888.00 2006-09-30 04:56:05.908 273 18219.89 89.42 52811.34 88888.00 2006-09-30 04:56:06.408 273 18219.82 89.39 52811.35 88888.00 2006-09-30 04:56:06.908 273 18219.78 89.35 52811.31 88888.00 2006-09-30 04:56:07.408 273 18219.76 89.34 52811.29 88888.00 2006-09-30 04:56:07.908 273 18219.77 89.40 52811.18 88888.00 2006-09-30 04:56:08.408 273 18219.84 89.41 52811.23 88888.00 2006-09-30 04:56:08.908 273 18219.82 89.38 52811.16 88888.00 2006-09-30 04:56:09.408 273 18219.79 89.37 52811.23 88888.00 2006-09-30 04:56:09.908 273 18219.84 89.34 52811.23 88888.00 2006-09-30 04:56:10.408 273 18219.96 89.37 52811.17 88888.00 2006-09-30 04:56:10.908 273 18219.87 89.31 52811.18 88888.00 2006-09-30 04:56:11.408 273 18219.84 89.26 52811.01 88888.00 2006-09-30 04:56:11.908 273 18219.83 89.30 52810.97 88888.00 2006-09-30 04:56:12.408 273 18219.79 89.25 52811.20 88888.00 2006-09-30 04:56:12.908 273 18219.79 89.31 52811.29 88888.00 2006-09-30 04:56:13.408 273 18219.78 89.31 52811.29 88888.00 2006-09-30 04:56:13.908 273 18219.76 89.26 52811.17 88888.00 2006-09-30 04:56:14.408 273 18219.83 89.19 52811.07 88888.00 2006-09-30 04:56:14.908 273 18219.87 89.18 52811.14 88888.00 2006-09-30 04:56:15.408 273 18219.83 89.18 52811.28 88888.00 2006-09-30 04:56:15.908 273 18219.98 89.24 52811.23 88888.00 2006-09-30 04:56:16.408 273 18220.09 89.24 52811.20 88888.00 2006-09-30 04:56:16.908 273 18220.10 89.23 52811.22 88888.00 2006-09-30 04:56:17.408 273 18219.99 89.18 52811.24 88888.00 2006-09-30 04:56:17.908 273 18219.92 89.22 52811.25 88888.00 2006-09-30 04:56:18.408 273 18219.92 89.14 52811.22 88888.00 2006-09-30 04:56:18.908 273 18219.85 89.06 52811.25 88888.00 2006-09-30 04:56:19.408 273 18219.81 89.16 52811.30 88888.00 2006-09-30 04:56:19.908 273 18219.89 89.19 52811.18 88888.00 2006-09-30 04:56:20.408 273 18219.79 89.21 52811.13 88888.00 2006-09-30 04:56:20.908 273 18219.70 89.30 52811.17 88888.00 2006-09-30 04:56:21.408 273 18219.66 89.35 52811.14 88888.00 2006-09-30 04:56:21.908 273 18219.59 89.29 52811.24 88888.00 2006-09-30 04:56:22.408 273 18219.64 89.24 52811.31 88888.00 2006-09-30 04:56:22.908 273 18219.71 89.20 52811.34 88888.00 2006-09-30 04:56:23.408 273 18219.67 89.12 52811.26 88888.00 2006-09-30 04:56:23.908 273 18219.59 89.12 52811.21 88888.00 2006-09-30 04:56:24.408 273 18219.57 89.05 52811.18 88888.00 2006-09-30 04:56:24.908 273 18219.46 89.03 52811.18 88888.00 2006-09-30 04:56:25.408 273 18219.67 88.95 52811.17 88888.00 2006-09-30 04:56:25.908 273 18219.77 88.94 52811.24 88888.00 2006-09-30 04:56:26.408 273 18219.89 88.98 52811.26 88888.00 2006-09-30 04:56:26.908 273 18219.70 88.96 52811.13 88888.00 2006-09-30 04:56:27.408 273 18219.38 88.92 52811.19 88888.00 2006-09-30 04:56:27.908 273 18219.30 88.90 52811.13 88888.00 2006-09-30 04:56:28.408 273 18219.31 88.90 52811.14 88888.00 2006-09-30 04:56:28.908 273 18219.36 88.80 52811.02 88888.00 2006-09-30 04:56:29.408 273 18219.35 88.77 52811.14 88888.00 2006-09-30 04:56:29.908 273 18219.32 88.71 52811.14 88888.00 2006-09-30 04:56:30.408 273 18219.22 88.77 52811.01 88888.00 2006-09-30 04:56:30.908 273 18219.16 88.84 52811.09 88888.00 2006-09-30 04:56:31.408 273 18219.12 88.82 52811.08 88888.00 2006-09-30 04:56:31.908 273 18219.27 88.79 52811.06 88888.00 2006-09-30 04:56:32.408 273 18219.32 88.82 52811.09 88888.00 2006-09-30 04:56:32.908 273 18219.27 88.75 52811.14 88888.00 2006-09-30 04:56:33.408 273 18219.22 88.74 52811.23 88888.00 2006-09-30 04:56:33.908 273 18219.23 88.76 52811.28 88888.00 2006-09-30 04:56:34.408 273 18219.21 88.80 52811.19 88888.00 2006-09-30 04:56:34.908 273 18219.31 88.80 52811.25 88888.00 2006-09-30 04:56:35.408 273 18219.30 88.70 52811.24 88888.00 2006-09-30 04:56:35.908 273 18219.28 88.75 52811.22 88888.00 2006-09-30 04:56:36.408 273 18219.13 88.79 52811.19 88888.00 2006-09-30 04:56:36.908 273 18219.14 88.76 52811.02 88888.00 2006-09-30 04:56:37.408 273 18219.07 88.82 52810.90 88888.00 2006-09-30 04:56:37.908 273 18219.08 88.78 52811.00 88888.00 2006-09-30 04:56:38.408 273 18218.97 88.78 52811.18 88888.00 2006-09-30 04:56:38.908 273 18218.90 88.75 52811.21 88888.00 2006-09-30 04:56:39.408 273 18218.94 88.73 52811.24 88888.00 2006-09-30 04:56:39.908 273 18218.90 88.62 52811.16 88888.00 2006-09-30 04:56:40.408 273 18218.79 88.62 52811.03 88888.00 2006-09-30 04:56:40.908 273 18218.81 88.67 52811.05 88888.00 2006-09-30 04:56:41.408 273 18218.80 88.63 52811.05 88888.00 2006-09-30 04:56:41.908 273 18218.74 88.54 52811.01 88888.00 2006-09-30 04:56:42.408 273 18218.79 88.65 52810.98 88888.00 2006-09-30 04:56:42.908 273 18218.84 88.66 52810.90 88888.00 2006-09-30 04:56:43.408 273 18218.73 88.66 52810.91 88888.00 2006-09-30 04:56:43.908 273 18218.73 88.68 52810.97 88888.00 2006-09-30 04:56:44.408 273 18218.81 88.72 52810.86 88888.00 2006-09-30 04:56:44.908 273 18218.79 88.62 52810.86 88888.00 2006-09-30 04:56:45.408 273 18218.79 88.49 52810.96 88888.00 2006-09-30 04:56:45.908 273 18218.71 88.57 52810.89 88888.00 2006-09-30 04:56:46.408 273 18218.76 88.51 52810.90 88888.00 2006-09-30 04:56:46.908 273 18218.57 88.44 52810.93 88888.00 2006-09-30 04:56:47.408 273 18218.55 88.42 52810.81 88888.00 2006-09-30 04:56:47.908 273 18218.69 88.36 52810.84 88888.00 2006-09-30 04:56:48.408 273 18218.73 88.43 52810.95 88888.00 2006-09-30 04:56:48.908 273 18218.83 88.53 52810.89 88888.00 2006-09-30 04:56:49.408 273 18218.71 88.48 52810.78 88888.00 2006-09-30 04:56:49.908 273 18218.63 88.41 52810.70 88888.00 2006-09-30 04:56:50.408 273 18218.60 88.46 52810.65 88888.00 2006-09-30 04:56:50.908 273 18218.66 88.43 52810.65 88888.00 2006-09-30 04:56:51.408 273 18218.66 88.51 52810.68 88888.00 2006-09-30 04:56:51.908 273 18218.71 88.53 52810.73 88888.00 2006-09-30 04:56:52.408 273 18218.83 88.55 52810.70 88888.00 2006-09-30 04:56:52.908 273 18218.71 88.59 52810.70 88888.00 2006-09-30 04:56:53.408 273 18218.44 88.63 52810.61 88888.00 2006-09-30 04:56:53.908 273 18218.38 88.65 52810.66 88888.00 2006-09-30 04:56:54.408 273 18218.51 88.63 52810.64 88888.00 2006-09-30 04:56:54.908 273 18218.49 88.48 52810.75 88888.00 2006-09-30 04:56:55.408 273 18218.52 88.43 52810.78 88888.00 2006-09-30 04:56:55.908 273 18218.81 88.43 52810.82 88888.00 2006-09-30 04:56:56.408 273 18218.94 88.30 52810.73 88888.00 2006-09-30 04:56:56.908 273 18218.86 88.31 52810.71 88888.00 2006-09-30 04:56:57.408 273 18218.47 88.40 52810.89 88888.00 2006-09-30 04:56:57.908 273 18218.53 88.46 52810.86 88888.00 2006-09-30 04:56:58.408 273 18218.58 88.50 52810.79 88888.00 2006-09-30 04:56:58.908 273 18218.60 88.34 52810.82 88888.00 2006-09-30 04:56:59.408 273 18218.70 88.25 52810.87 88888.00 2006-09-30 04:56:59.908 273 18218.75 88.30 52810.84 88888.00 2006-09-30 04:57:00.408 273 18218.65 88.37 52810.74 88888.00 2006-09-30 04:57:00.908 273 18218.52 88.36 52810.74 88888.00 2006-09-30 04:57:01.408 273 18218.51 88.29 52810.82 88888.00 2006-09-30 04:57:01.908 273 18218.48 88.26 52810.95 88888.00 2006-09-30 04:57:02.408 273 18218.51 88.23 52810.74 88888.00 2006-09-30 04:57:02.908 273 18218.55 88.24 52810.72 88888.00 2006-09-30 04:57:03.408 273 18218.51 88.33 52810.72 88888.00 2006-09-30 04:57:03.908 273 18218.52 88.29 52810.73 88888.00 2006-09-30 04:57:04.408 273 18218.40 88.23 52810.87 88888.00 2006-09-30 04:57:04.908 273 18218.37 88.20 52810.98 88888.00 2006-09-30 04:57:05.408 273 18218.30 88.14 52810.97 88888.00 2006-09-30 04:57:05.908 273 18218.29 88.25 52810.93 88888.00 2006-09-30 04:57:06.408 273 18218.29 88.28 52810.88 88888.00 2006-09-30 04:57:06.908 273 18218.40 88.26 52810.83 88888.00 2006-09-30 04:57:07.408 273 18218.49 88.26 52810.90 88888.00 2006-09-30 04:57:07.908 273 18218.40 88.20 52811.00 88888.00 2006-09-30 04:57:08.408 273 18218.26 88.19 52811.01 88888.00 2006-09-30 04:57:08.908 273 18218.22 88.23 52811.05 88888.00 2006-09-30 04:57:09.408 273 18218.25 88.26 52810.94 88888.00 2006-09-30 04:57:09.908 273 18218.26 88.25 52810.91 88888.00 2006-09-30 04:57:10.408 273 18218.22 88.32 52810.98 88888.00 2006-09-30 04:57:10.908 273 18218.19 88.24 52810.89 88888.00 2006-09-30 04:57:11.408 273 18218.21 88.05 52810.81 88888.00 2006-09-30 04:57:11.908 273 18218.23 88.06 52810.82 88888.00 2006-09-30 04:57:12.408 273 18218.10 87.99 52810.87 88888.00 2006-09-30 04:57:12.908 273 18217.93 88.00 52810.90 88888.00 2006-09-30 04:57:13.408 273 18218.00 88.15 52810.75 88888.00 2006-09-30 04:57:13.908 273 18218.10 88.21 52810.77 88888.00 2006-09-30 04:57:14.408 273 18217.97 88.18 52810.77 88888.00 2006-09-30 04:57:14.908 273 18217.99 88.13 52810.75 88888.00 2006-09-30 04:57:15.408 273 18218.09 88.16 52810.62 88888.00 2006-09-30 04:57:15.908 273 18218.02 88.24 52810.64 88888.00 2006-09-30 04:57:16.408 273 18217.90 88.19 52810.82 88888.00 2006-09-30 04:57:16.908 273 18217.83 88.12 52810.70 88888.00 2006-09-30 04:57:17.408 273 18217.68 88.09 52810.63 88888.00 2006-09-30 04:57:17.908 273 18217.75 88.08 52810.62 88888.00 2006-09-30 04:57:18.408 273 18217.80 88.14 52810.55 88888.00 2006-09-30 04:57:18.908 273 18217.73 88.16 52810.63 88888.00 2006-09-30 04:57:19.408 273 18217.82 87.95 52810.84 88888.00 2006-09-30 04:57:19.908 273 18217.93 87.84 52810.94 88888.00 2006-09-30 04:57:20.408 273 18217.91 87.90 52810.87 88888.00 2006-09-30 04:57:20.908 273 18217.84 87.94 52810.75 88888.00 2006-09-30 04:57:21.408 273 18217.88 87.92 52810.66 88888.00 2006-09-30 04:57:21.908 273 18217.86 87.92 52810.66 88888.00 2006-09-30 04:57:22.408 273 18217.78 88.02 52810.71 88888.00 2006-09-30 04:57:22.908 273 18217.66 88.00 52810.72 88888.00 2006-09-30 04:57:23.408 273 18217.66 87.85 52810.75 88888.00 2006-09-30 04:57:23.908 273 18217.65 87.95 52810.74 88888.00 2006-09-30 04:57:24.408 273 18217.71 88.05 52810.67 88888.00 2006-09-30 04:57:24.908 273 18217.73 88.00 52810.68 88888.00 2006-09-30 04:57:25.408 273 18217.68 87.94 52810.70 88888.00 2006-09-30 04:57:25.908 273 18217.72 87.95 52810.68 88888.00 2006-09-30 04:57:26.408 273 18217.72 88.01 52810.75 88888.00 2006-09-30 04:57:26.908 273 18217.73 87.84 52810.67 88888.00 2006-09-30 04:57:27.408 273 18217.75 87.91 52810.66 88888.00 2006-09-30 04:57:27.908 273 18217.68 87.95 52810.64 88888.00 2006-09-30 04:57:28.408 273 18217.64 87.74 52810.72 88888.00 2006-09-30 04:57:28.908 273 18217.57 87.63 52810.73 88888.00 2006-09-30 04:57:29.408 273 18217.56 87.68 52810.67 88888.00 2006-09-30 04:57:29.908 273 18217.58 87.65 52810.71 88888.00 2006-09-30 04:57:30.408 273 18217.58 87.69 52810.70 88888.00 2006-09-30 04:57:30.908 273 18217.46 87.66 52810.71 88888.00 2006-09-30 04:57:31.408 273 18217.46 87.58 52810.83 88888.00 2006-09-30 04:57:31.908 273 18217.45 87.65 52810.86 88888.00 2006-09-30 04:57:32.408 273 18217.42 87.68 52810.83 88888.00 2006-09-30 04:57:32.908 273 18217.44 87.68 52810.81 88888.00 2006-09-30 04:57:33.408 273 18217.49 87.64 52810.81 88888.00 2006-09-30 04:57:33.908 273 18217.48 87.67 52810.75 88888.00 2006-09-30 04:57:34.408 273 18217.44 87.69 52810.66 88888.00 2006-09-30 04:57:34.908 273 18217.43 87.72 52810.62 88888.00 2006-09-30 04:57:35.408 273 18217.47 87.70 52810.67 88888.00 2006-09-30 04:57:35.908 273 18217.54 87.74 52810.65 88888.00 2006-09-30 04:57:36.408 273 18217.60 87.78 52810.60 88888.00 2006-09-30 04:57:36.908 273 18217.57 87.77 52810.55 88888.00 2006-09-30 04:57:37.408 273 18217.45 87.78 52810.72 88888.00 2006-09-30 04:57:37.908 273 18217.48 87.76 52810.74 88888.00 2006-09-30 04:57:38.408 273 18217.54 87.79 52810.65 88888.00 2006-09-30 04:57:38.908 273 18217.55 87.77 52810.68 88888.00 2006-09-30 04:57:39.408 273 18217.53 87.77 52810.65 88888.00 2006-09-30 04:57:39.908 273 18217.47 87.77 52810.55 88888.00 2006-09-30 04:57:40.408 273 18217.46 87.76 52810.54 88888.00 2006-09-30 04:57:40.908 273 18217.46 87.72 52810.74 88888.00 2006-09-30 04:57:41.408 273 18217.37 87.74 52810.72 88888.00 2006-09-30 04:57:41.908 273 18217.18 87.66 52810.64 88888.00 2006-09-30 04:57:42.408 273 18217.16 87.68 52810.62 88888.00 2006-09-30 04:57:42.908 273 18217.10 87.76 52810.51 88888.00 2006-09-30 04:57:43.408 273 18217.25 87.77 52810.50 88888.00 2006-09-30 04:57:43.908 273 18217.31 87.75 52810.54 88888.00 2006-09-30 04:57:44.408 273 18217.13 87.82 52810.43 88888.00 2006-09-30 04:57:44.908 273 18217.10 87.85 52810.50 88888.00 2006-09-30 04:57:45.408 273 18217.13 87.81 52810.59 88888.00 2006-09-30 04:57:45.908 273 18217.12 87.84 52810.67 88888.00 2006-09-30 04:57:46.408 273 18217.23 87.84 52810.65 88888.00 2006-09-30 04:57:46.908 273 18217.25 87.78 52810.72 88888.00 2006-09-30 04:57:47.408 273 18217.22 87.84 52810.73 88888.00 2006-09-30 04:57:47.908 273 18217.23 87.82 52810.77 88888.00 2006-09-30 04:57:48.408 273 18217.17 87.76 52810.63 88888.00 2006-09-30 04:57:48.908 273 18217.15 87.78 52810.56 88888.00 2006-09-30 04:57:49.408 273 18217.18 87.79 52810.44 88888.00 2006-09-30 04:57:49.908 273 18217.24 87.76 52810.39 88888.00 2006-09-30 04:57:50.408 273 18217.14 87.81 52810.47 88888.00 2006-09-30 04:57:50.908 273 18217.14 87.91 52810.54 88888.00 2006-09-30 04:57:51.408 273 18217.26 87.89 52810.62 88888.00 2006-09-30 04:57:51.908 273 18217.18 87.87 52810.47 88888.00 2006-09-30 04:57:52.408 273 18217.11 87.77 52810.44 88888.00 2006-09-30 04:57:52.908 273 18217.14 87.85 52810.54 88888.00 2006-09-30 04:57:53.408 273 18217.22 87.94 52810.59 88888.00 2006-09-30 04:57:53.908 273 18217.26 87.96 52810.63 88888.00 2006-09-30 04:57:54.408 273 18217.27 87.85 52810.56 88888.00 2006-09-30 04:57:54.908 273 18217.21 87.85 52810.58 88888.00 2006-09-30 04:57:55.408 273 18217.23 87.88 52810.66 88888.00 2006-09-30 04:57:55.908 273 18217.35 87.96 52810.60 88888.00 2006-09-30 04:57:56.408 273 18217.45 87.96 52810.44 88888.00 2006-09-30 04:57:56.908 273 18217.43 87.88 52810.48 88888.00 2006-09-30 04:57:57.408 273 18217.26 87.79 52810.63 88888.00 2006-09-30 04:57:57.908 273 18217.27 87.89 52810.70 88888.00 2006-09-30 04:57:58.408 273 18217.22 87.98 52810.67 88888.00 2006-09-30 04:57:58.908 273 18217.10 88.05 52810.71 88888.00 2006-09-30 04:57:59.408 273 18217.08 87.89 52810.76 88888.00 2006-09-30 04:57:59.908 273 18217.06 87.87 52810.70 88888.00 2006-09-30 04:58:00.408 273 18217.03 87.88 52810.61 88888.00 2006-09-30 04:58:00.908 273 18217.06 87.98 52810.56 88888.00 2006-09-30 04:58:01.408 273 18217.11 87.91 52810.55 88888.00 2006-09-30 04:58:01.908 273 18217.15 87.87 52810.53 88888.00 2006-09-30 04:58:02.408 273 18217.24 87.87 52810.43 88888.00 2006-09-30 04:58:02.908 273 18217.33 87.86 52810.41 88888.00 2006-09-30 04:58:03.408 273 18217.27 87.82 52810.41 88888.00 2006-09-30 04:58:03.908 273 18217.19 87.86 52810.53 88888.00 2006-09-30 04:58:04.408 273 18217.16 87.98 52810.55 88888.00 2006-09-30 04:58:04.908 273 18217.21 87.98 52810.53 88888.00 2006-09-30 04:58:05.408 273 18217.22 87.94 52810.53 88888.00 2006-09-30 04:58:05.908 273 18217.13 87.83 52810.48 88888.00 2006-09-30 04:58:06.408 273 18217.17 87.78 52810.47 88888.00 2006-09-30 04:58:06.908 273 18217.33 87.86 52810.45 88888.00 2006-09-30 04:58:07.408 273 18217.35 87.92 52810.63 88888.00 2006-09-30 04:58:07.908 273 18217.37 87.97 52810.70 88888.00 2006-09-30 04:58:08.408 273 18217.23 88.03 52810.70 88888.00 2006-09-30 04:58:08.908 273 18217.16 88.05 52810.66 88888.00 2006-09-30 04:58:09.408 273 18217.07 88.09 52810.61 88888.00 2006-09-30 04:58:09.908 273 18217.04 88.07 52810.63 88888.00 2006-09-30 04:58:10.408 273 18217.06 88.08 52810.58 88888.00 2006-09-30 04:58:10.908 273 18217.10 87.99 52810.58 88888.00 2006-09-30 04:58:11.408 273 18217.27 87.87 52810.56 88888.00 2006-09-30 04:58:11.908 273 18217.23 87.95 52810.54 88888.00 2006-09-30 04:58:12.408 273 18217.15 88.01 52810.53 88888.00 2006-09-30 04:58:12.908 273 18217.08 88.03 52810.63 88888.00 2006-09-30 04:58:13.408 273 18217.23 88.01 52810.75 88888.00 2006-09-30 04:58:13.908 273 18217.25 88.03 52810.60 88888.00 2006-09-30 04:58:14.408 273 18217.29 88.04 52810.44 88888.00 2006-09-30 04:58:14.908 273 18217.28 87.96 52810.38 88888.00 2006-09-30 04:58:15.408 273 18217.23 88.00 52810.35 88888.00 2006-09-30 04:58:15.908 273 18217.26 88.06 52810.51 88888.00 2006-09-30 04:58:16.408 273 18217.28 88.15 52810.62 88888.00 2006-09-30 04:58:16.908 273 18217.24 88.18 52810.64 88888.00 2006-09-30 04:58:17.408 273 18217.23 88.20 52810.71 88888.00 2006-09-30 04:58:17.908 273 18217.29 88.16 52810.72 88888.00 2006-09-30 04:58:18.408 273 18217.32 88.09 52810.75 88888.00 2006-09-30 04:58:18.908 273 18217.28 88.08 52810.65 88888.00 2006-09-30 04:58:19.408 273 18217.34 88.05 52810.58 88888.00 2006-09-30 04:58:19.908 273 18217.39 87.79 52810.65 88888.00 2006-09-30 04:58:20.408 273 18217.39 87.68 52810.73 88888.00 2006-09-30 04:58:20.908 273 18217.40 87.69 52810.68 88888.00 2006-09-30 04:58:21.408 273 18217.40 87.77 52810.60 88888.00 2006-09-30 04:58:21.908 273 18217.43 87.76 52810.55 88888.00 2006-09-30 04:58:22.408 273 18217.45 87.74 52810.48 88888.00 2006-09-30 04:58:22.908 273 18217.43 87.69 52810.51 88888.00 2006-09-30 04:58:23.408 273 18217.37 87.72 52810.66 88888.00 2006-09-30 04:58:23.908 273 18217.35 87.74 52810.67 88888.00 2006-09-30 04:58:24.408 273 18217.29 87.74 52810.64 88888.00 2006-09-30 04:58:24.908 273 18217.48 87.62 52810.68 88888.00 2006-09-30 04:58:25.408 273 18217.51 87.53 52810.59 88888.00 2006-09-30 04:58:25.908 273 18217.46 87.59 52810.55 88888.00 2006-09-30 04:58:26.408 273 18217.46 87.68 52810.65 88888.00 2006-09-30 04:58:26.908 273 18217.53 87.71 52810.60 88888.00 2006-09-30 04:58:27.408 273 18217.46 87.70 52810.53 88888.00 2006-09-30 04:58:27.908 273 18217.43 87.72 52810.53 88888.00 2006-09-30 04:58:28.408 273 18217.35 87.68 52810.48 88888.00 2006-09-30 04:58:28.908 273 18217.48 87.68 52810.47 88888.00 2006-09-30 04:58:29.408 273 18217.55 87.66 52810.56 88888.00 2006-09-30 04:58:29.908 273 18217.58 87.66 52810.65 88888.00 2006-09-30 04:58:30.408 273 18217.61 87.67 52810.61 88888.00 2006-09-30 04:58:30.908 273 18217.57 87.65 52810.56 88888.00 2006-09-30 04:58:31.408 273 18217.56 87.72 52810.53 88888.00 2006-09-30 04:58:31.908 273 18217.56 87.89 52810.63 88888.00 2006-09-30 04:58:32.408 273 18217.57 87.89 52810.59 88888.00 2006-09-30 04:58:32.908 273 18217.60 87.94 52810.62 88888.00 2006-09-30 04:58:33.408 273 18217.55 88.05 52810.68 88888.00 2006-09-30 04:58:33.908 273 18217.51 88.02 52810.67 88888.00 2006-09-30 04:58:34.408 273 18217.51 88.00 52810.60 88888.00 2006-09-30 04:58:34.908 273 18217.51 88.02 52810.44 88888.00 2006-09-30 04:58:35.408 273 18217.43 88.04 52810.51 88888.00 2006-09-30 04:58:35.908 273 18217.37 88.05 52810.47 88888.00 2006-09-30 04:58:36.408 273 18217.50 88.07 52810.44 88888.00 2006-09-30 04:58:36.908 273 18217.50 88.11 52810.45 88888.00 2006-09-30 04:58:37.408 273 18217.45 88.13 52810.52 88888.00 2006-09-30 04:58:37.908 273 18217.49 88.11 52810.55 88888.00 2006-09-30 04:58:38.408 273 18217.47 88.11 52810.56 88888.00 2006-09-30 04:58:38.908 273 18217.45 88.10 52810.53 88888.00 2006-09-30 04:58:39.408 273 18217.44 88.05 52810.51 88888.00 2006-09-30 04:58:39.908 273 18217.31 88.02 52810.53 88888.00 2006-09-30 04:58:40.408 273 18217.29 88.07 52810.62 88888.00 2006-09-30 04:58:40.908 273 18217.37 88.13 52810.50 88888.00 2006-09-30 04:58:41.408 273 18217.37 88.14 52810.47 88888.00 2006-09-30 04:58:41.908 273 18217.43 88.10 52810.65 88888.00 2006-09-30 04:58:42.408 273 18217.32 88.15 52810.54 88888.00 2006-09-30 04:58:42.908 273 18217.24 88.01 52810.44 88888.00 2006-09-30 04:58:43.408 273 18217.23 87.96 52810.37 88888.00 2006-09-30 04:58:43.908 273 18217.32 87.97 52810.33 88888.00 2006-09-30 04:58:44.408 273 18217.49 87.91 52810.29 88888.00 2006-09-30 04:58:44.908 273 18217.58 87.91 52810.24 88888.00 2006-09-30 04:58:45.408 273 18217.51 87.92 52810.25 88888.00 2006-09-30 04:58:45.908 273 18217.46 87.97 52810.31 88888.00 2006-09-30 04:58:46.408 273 18217.47 87.95 52810.40 88888.00 2006-09-30 04:58:46.908 273 18217.58 87.92 52810.47 88888.00 2006-09-30 04:58:47.408 273 18217.68 87.94 52810.52 88888.00 2006-09-30 04:58:47.908 273 18217.72 87.89 52810.47 88888.00 2006-09-30 04:58:48.408 273 18217.84 87.85 52810.53 88888.00 2006-09-30 04:58:48.908 273 18217.67 87.83 52810.37 88888.00 2006-09-30 04:58:49.408 273 18217.49 87.72 52810.42 88888.00 2006-09-30 04:58:49.908 273 18217.38 87.68 52810.45 88888.00 2006-09-30 04:58:50.408 273 18217.33 87.74 52810.40 88888.00 2006-09-30 04:58:50.908 273 18217.37 87.69 52810.42 88888.00 2006-09-30 04:58:51.408 273 18217.38 87.66 52810.39 88888.00 2006-09-30 04:58:51.908 273 18217.43 87.68 52810.50 88888.00 2006-09-30 04:58:52.408 273 18217.36 87.74 52810.62 88888.00 2006-09-30 04:58:52.908 273 18217.40 87.75 52810.65 88888.00 2006-09-30 04:58:53.408 273 18217.40 87.75 52810.53 88888.00 2006-09-30 04:58:53.908 273 18217.43 87.68 52810.48 88888.00 2006-09-30 04:58:54.408 273 18217.62 87.66 52810.47 88888.00 2006-09-30 04:58:54.908 273 18217.67 87.59 52810.31 88888.00 2006-09-30 04:58:55.408 273 18217.81 87.35 52810.16 88888.00 2006-09-30 04:58:55.908 273 18217.87 87.40 52810.06 88888.00 2006-09-30 04:58:56.408 273 18217.73 87.41 52810.09 88888.00 2006-09-30 04:58:56.908 273 18217.67 87.36 52810.18 88888.00 2006-09-30 04:58:57.408 273 18217.50 87.35 52810.24 88888.00 2006-09-30 04:58:57.908 273 18217.43 87.35 52810.17 88888.00 2006-09-30 04:58:58.408 273 18217.46 87.35 52810.23 88888.00 2006-09-30 04:58:58.908 273 18217.23 87.35 52810.32 88888.00 2006-09-30 04:58:59.408 273 18217.31 87.32 52810.28 88888.00 2006-09-30 04:58:59.908 273 18217.28 87.33 52810.26 88888.00 2006-09-30 04:59:00.408 273 18217.36 87.22 52810.21 88888.00 2006-09-30 04:59:00.908 273 18217.33 87.24 52810.23 88888.00 2006-09-30 04:59:01.408 273 18217.43 87.31 52810.31 88888.00 2006-09-30 04:59:01.908 273 18217.37 87.31 52810.31 88888.00 2006-09-30 04:59:02.408 273 18217.37 87.23 52810.37 88888.00 2006-09-30 04:59:02.908 273 18217.26 87.21 52810.40 88888.00 2006-09-30 04:59:03.408 273 18217.12 87.20 52810.36 88888.00 2006-09-30 04:59:03.908 273 18217.26 87.18 52810.33 88888.00 2006-09-30 04:59:04.408 273 18217.58 87.18 52810.27 88888.00 2006-09-30 04:59:04.908 273 18217.68 87.13 52810.33 88888.00 2006-09-30 04:59:05.408 273 18217.66 87.16 52810.37 88888.00 2006-09-30 04:59:05.908 273 18217.48 87.20 52810.37 88888.00 2006-09-30 04:59:06.408 273 18217.29 87.23 52810.44 88888.00 2006-09-30 04:59:06.908 273 18217.28 87.17 52810.49 88888.00 2006-09-30 04:59:07.408 273 18217.32 87.18 52810.39 88888.00 2006-09-30 04:59:07.908 273 18217.21 87.21 52810.32 88888.00 2006-09-30 04:59:08.408 273 18217.27 87.14 52810.32 88888.00 2006-09-30 04:59:08.908 273 18217.34 87.00 52810.43 88888.00 2006-09-30 04:59:09.408 273 18217.38 86.95 52810.33 88888.00 2006-09-30 04:59:09.908 273 18217.43 87.04 52810.24 88888.00 2006-09-30 04:59:10.408 273 18217.39 87.08 52810.26 88888.00 2006-09-30 04:59:10.908 273 18217.42 87.06 52810.31 88888.00 2006-09-30 04:59:11.408 273 18217.33 86.95 52810.37 88888.00 2006-09-30 04:59:11.908 273 18217.22 86.85 52810.41 88888.00 2006-09-30 04:59:12.408 273 18217.24 86.82 52810.36 88888.00 2006-09-30 04:59:12.908 273 18217.21 86.83 52810.35 88888.00 2006-09-30 04:59:13.408 273 18217.15 86.84 52810.42 88888.00 2006-09-30 04:59:13.908 273 18217.13 86.78 52810.47 88888.00 2006-09-30 04:59:14.408 273 18217.11 86.79 52810.44 88888.00 2006-09-30 04:59:14.908 273 18217.06 86.89 52810.37 88888.00 2006-09-30 04:59:15.408 273 18217.19 86.94 52810.36 88888.00 2006-09-30 04:59:15.908 273 18217.24 86.86 52810.33 88888.00 2006-09-30 04:59:16.408 273 18217.23 86.83 52810.38 88888.00 2006-09-30 04:59:16.908 273 18217.22 86.89 52810.38 88888.00 2006-09-30 04:59:17.408 273 18217.23 86.97 52810.35 88888.00 2006-09-30 04:59:17.908 273 18217.28 86.95 52810.36 88888.00 2006-09-30 04:59:18.408 273 18217.25 86.89 52810.44 88888.00 2006-09-30 04:59:18.908 273 18217.17 86.83 52810.32 88888.00 2006-09-30 04:59:19.408 273 18217.14 86.79 52810.23 88888.00 2006-09-30 04:59:19.908 273 18217.26 86.69 52810.32 88888.00 2006-09-30 04:59:20.408 273 18217.33 86.73 52810.29 88888.00 2006-09-30 04:59:20.908 273 18217.22 86.77 52810.33 88888.00 2006-09-30 04:59:21.408 273 18217.08 86.78 52810.41 88888.00 2006-09-30 04:59:21.908 273 18217.15 86.69 52810.25 88888.00 2006-09-30 04:59:22.408 273 18217.24 86.58 52810.32 88888.00 2006-09-30 04:59:22.908 273 18217.21 86.56 52810.29 88888.00 2006-09-30 04:59:23.408 273 18217.07 86.65 52810.21 88888.00 2006-09-30 04:59:23.908 273 18216.97 86.73 52810.23 88888.00 2006-09-30 04:59:24.408 273 18216.92 86.67 52810.25 88888.00 2006-09-30 04:59:24.908 273 18216.99 86.59 52810.17 88888.00 2006-09-30 04:59:25.408 273 18217.08 86.50 52810.05 88888.00 2006-09-30 04:59:25.908 273 18217.15 86.42 52810.15 88888.00 2006-09-30 04:59:26.408 273 18217.04 86.49 52810.17 88888.00 2006-09-30 04:59:26.908 273 18217.02 86.50 52810.13 88888.00 2006-09-30 04:59:27.408 273 18217.12 86.62 52810.09 88888.00 2006-09-30 04:59:27.908 273 18217.10 86.64 52810.12 88888.00 2006-09-30 04:59:28.408 273 18217.00 86.65 52810.04 88888.00 2006-09-30 04:59:28.908 273 18216.86 86.65 52810.04 88888.00 2006-09-30 04:59:29.408 273 18216.92 86.56 52810.02 88888.00 2006-09-30 04:59:29.908 273 18216.95 86.53 52810.03 88888.00 2006-09-30 04:59:30.408 273 18216.82 86.51 52810.16 88888.00 2006-09-30 04:59:30.908 273 18216.80 86.49 52810.15 88888.00 2006-09-30 04:59:31.408 273 18216.90 86.51 52810.14 88888.00 2006-09-30 04:59:31.908 273 18216.79 86.45 52810.13 88888.00 2006-09-30 04:59:32.408 273 18216.89 86.41 52810.25 88888.00 2006-09-30 04:59:32.908 273 18216.95 86.45 52810.32 88888.00 2006-09-30 04:59:33.408 273 18216.99 86.38 52810.33 88888.00 2006-09-30 04:59:33.908 273 18216.90 86.37 52810.24 88888.00 2006-09-30 04:59:34.408 273 18216.99 86.42 52810.35 88888.00 2006-09-30 04:59:34.908 273 18216.92 86.34 52810.41 88888.00 2006-09-30 04:59:35.408 273 18216.77 86.33 52810.37 88888.00 2006-09-30 04:59:35.908 273 18216.82 86.35 52810.31 88888.00 2006-09-30 04:59:36.408 273 18216.75 86.29 52810.50 88888.00 2006-09-30 04:59:36.908 273 18216.75 86.31 52810.45 88888.00 2006-09-30 04:59:37.408 273 18216.78 86.20 52810.47 88888.00 2006-09-30 04:59:37.908 273 18216.77 86.16 52810.47 88888.00 2006-09-30 04:59:38.408 273 18216.75 86.20 52810.45 88888.00 2006-09-30 04:59:38.908 273 18216.74 86.30 52810.42 88888.00 2006-09-30 04:59:39.408 273 18216.66 86.38 52810.48 88888.00 2006-09-30 04:59:39.908 273 18216.63 86.31 52810.40 88888.00 2006-09-30 04:59:40.408 273 18216.72 86.10 52810.37 88888.00 2006-09-30 04:59:40.908 273 18216.75 86.04 52810.42 88888.00 2006-09-30 04:59:41.408 273 18216.73 86.09 52810.38 88888.00 2006-09-30 04:59:41.908 273 18216.78 86.15 52810.27 88888.00 2006-09-30 04:59:42.408 273 18216.62 86.15 52810.05 88888.00 2006-09-30 04:59:42.908 273 18216.48 86.10 52810.15 88888.00 2006-09-30 04:59:43.408 273 18216.59 86.14 52810.20 88888.00 2006-09-30 04:59:43.908 273 18216.55 86.23 52810.06 88888.00 2006-09-30 04:59:44.408 273 18216.42 86.23 52810.18 88888.00 2006-09-30 04:59:44.908 273 18216.39 86.15 52810.24 88888.00 2006-09-30 04:59:45.408 273 18216.36 86.15 52810.20 88888.00 2006-09-30 04:59:45.908 273 18216.40 86.16 52810.12 88888.00 2006-09-30 04:59:46.408 273 18216.45 86.25 52810.06 88888.00 2006-09-30 04:59:46.908 273 18216.56 86.17 52810.14 88888.00 2006-09-30 04:59:47.408 273 18216.60 86.10 52810.37 88888.00 2006-09-30 04:59:47.908 273 18216.43 86.18 52810.45 88888.00 2006-09-30 04:59:48.408 273 18216.36 86.26 52810.40 88888.00 2006-09-30 04:59:48.908 273 18216.35 86.22 52810.32 88888.00 2006-09-30 04:59:49.408 273 18216.37 86.48 52810.31 88888.00 2006-09-30 04:59:49.908 273 18216.28 86.49 52810.36 88888.00 2006-09-30 04:59:50.408 273 18216.30 86.43 52810.31 88888.00 2006-09-30 04:59:50.908 273 18216.39 86.45 52810.41 88888.00 2006-09-30 04:59:51.408 273 18216.29 86.49 52810.36 88888.00 2006-09-30 04:59:51.908 273 18216.23 86.47 52810.36 88888.00 2006-09-30 04:59:52.408 273 18216.23 86.52 52810.47 88888.00 2006-09-30 04:59:52.908 273 18216.17 86.49 52810.50 88888.00 2006-09-30 04:59:53.408 273 18216.14 86.44 52810.33 88888.00 2006-09-30 04:59:53.908 273 18216.09 86.37 52810.27 88888.00 2006-09-30 04:59:54.408 273 18216.14 86.36 52810.24 88888.00 2006-09-30 04:59:54.908 273 18216.23 86.41 52810.42 88888.00 2006-09-30 04:59:55.408 273 18216.24 86.41 52810.51 88888.00 2006-09-30 04:59:55.908 273 18216.18 86.38 52810.52 88888.00 2006-09-30 04:59:56.408 273 18216.15 86.40 52810.48 88888.00 2006-09-30 04:59:56.908 273 18216.16 86.37 52810.56 88888.00 2006-09-30 04:59:57.408 273 18216.21 86.36 52810.54 88888.00 2006-09-30 04:59:57.908 273 18216.26 86.39 52810.63 88888.00 2006-09-30 04:59:58.408 273 18216.07 86.39 52810.47 88888.00 2006-09-30 04:59:58.908 273 18216.12 86.40 52810.38 88888.00 2006-09-30 04:59:59.408 273 18216.06 86.45 52810.32 88888.00 2006-09-30 04:59:59.908 273 18216.08 86.39 52810.23 88888.00 2006-09-30 05:00:00.408 273 18216.26 86.41 52810.29 88888.00 2006-09-30 05:00:00.908 273 18216.27 86.35 52810.29 88888.00 2006-09-30 05:00:01.408 273 18216.28 86.38 52810.39 88888.00 2006-09-30 05:00:01.908 273 18216.24 86.37 52810.54 88888.00 2006-09-30 05:00:02.408 273 18216.14 86.30 52810.54 88888.00 2006-09-30 05:00:02.908 273 18216.15 86.32 52810.45 88888.00 2006-09-30 05:00:03.408 273 18216.21 86.31 52810.47 88888.00 2006-09-30 05:00:03.908 273 18216.29 86.34 52810.48 88888.00 2006-09-30 05:00:04.408 273 18216.18 86.37 52810.48 88888.00 2006-09-30 05:00:04.908 273 18216.09 86.36 52810.39 88888.00 2006-09-30 05:00:05.408 273 18216.09 86.38 52810.36 88888.00 2006-09-30 05:00:05.908 273 18216.14 86.49 52810.43 88888.00 2006-09-30 05:00:06.408 273 18216.16 86.51 52810.42 88888.00 2006-09-30 05:00:06.908 273 18216.08 86.48 52810.40 88888.00 2006-09-30 05:00:07.408 273 18216.15 86.48 52810.55 88888.00 2006-09-30 05:00:07.908 273 18216.17 86.53 52810.60 88888.00 2006-09-30 05:00:08.408 273 18216.06 86.54 52810.59 88888.00 2006-09-30 05:00:08.908 273 18216.05 86.49 52810.60 88888.00 2006-09-30 05:00:09.408 273 18216.14 86.45 52810.48 88888.00 2006-09-30 05:00:09.908 273 18216.07 86.46 52810.39 88888.00 2006-09-30 05:00:10.408 273 18216.17 86.44 52810.39 88888.00 2006-09-30 05:00:10.908 273 18216.26 86.46 52810.58 88888.00 2006-09-30 05:00:11.408 273 18216.24 86.34 52810.67 88888.00 2006-09-30 05:00:11.908 273 18216.21 86.30 52810.68 88888.00 2006-09-30 05:00:12.408 273 18216.12 86.36 52810.72 88888.00 2006-09-30 05:00:12.908 273 18215.99 86.36 52810.62 88888.00 2006-09-30 05:00:13.408 273 18215.97 86.38 52810.43 88888.00 2006-09-30 05:00:13.908 273 18216.16 86.37 52810.55 88888.00 2006-09-30 05:00:14.408 273 18216.05 86.30 52810.47 88888.00 2006-09-30 05:00:14.908 273 18215.99 86.30 52810.50 88888.00 2006-09-30 05:00:15.408 273 18216.06 86.31 52810.52 88888.00 2006-09-30 05:00:15.908 273 18216.08 86.30 52810.50 88888.00 2006-09-30 05:00:16.408 273 18216.12 86.35 52810.68 88888.00 2006-09-30 05:00:16.908 273 18215.96 86.35 52810.76 88888.00 2006-09-30 05:00:17.408 273 18215.91 86.34 52810.66 88888.00 2006-09-30 05:00:17.908 273 18215.96 86.36 52810.72 88888.00 2006-09-30 05:00:18.408 273 18216.02 86.42 52810.63 88888.00 2006-09-30 05:00:18.908 273 18215.98 86.43 52810.71 88888.00 2006-09-30 05:00:19.408 273 18216.02 86.42 52810.63 88888.00 2006-09-30 05:00:19.908 273 18215.93 86.44 52810.41 88888.00 2006-09-30 05:00:20.408 273 18215.95 86.39 52810.44 88888.00 2006-09-30 05:00:20.908 273 18215.98 86.28 52810.38 88888.00 2006-09-30 05:00:21.408 273 18215.96 86.36 52810.38 88888.00 2006-09-30 05:00:21.908 273 18215.93 86.37 52810.44 88888.00 2006-09-30 05:00:22.408 273 18216.04 86.35 52810.41 88888.00 2006-09-30 05:00:22.908 273 18216.17 86.32 52810.42 88888.00 2006-09-30 05:00:23.408 273 18216.19 86.36 52810.50 88888.00 2006-09-30 05:00:23.908 273 18216.30 86.37 52810.52 88888.00 2006-09-30 05:00:24.408 273 18216.34 86.35 52810.37 88888.00 2006-09-30 05:00:24.908 273 18216.28 86.34 52810.32 88888.00 2006-09-30 05:00:25.408 273 18216.18 86.33 52810.27 88888.00 2006-09-30 05:00:25.908 273 18216.08 86.36 52810.26 88888.00 2006-09-30 05:00:26.408 273 18216.07 86.44 52810.30 88888.00 2006-09-30 05:00:26.908 273 18216.13 86.44 52810.41 88888.00 2006-09-30 05:00:27.408 273 18216.16 86.42 52810.39 88888.00 2006-09-30 05:00:27.908 273 18216.13 86.41 52810.29 88888.00 2006-09-30 05:00:28.408 273 18215.98 86.51 52810.38 88888.00 2006-09-30 05:00:28.908 273 18216.01 86.55 52810.51 88888.00 2006-09-30 05:00:29.408 273 18216.03 86.54 52810.45 88888.00 2006-09-30 05:00:29.908 273 18216.13 86.53 52810.44 88888.00 2006-09-30 05:00:30.408 273 18216.13 86.58 52810.47 88888.00 2006-09-30 05:00:30.908 273 18216.08 86.52 52810.54 88888.00 2006-09-30 05:00:31.408 273 18216.03 86.55 52810.41 88888.00 2006-09-30 05:00:31.908 273 18216.08 86.62 52810.45 88888.00 2006-09-30 05:00:32.408 273 18216.13 86.52 52810.32 88888.00 2006-09-30 05:00:32.908 273 18216.18 86.58 52810.23 88888.00 2006-09-30 05:00:33.408 273 18216.21 86.62 52810.40 88888.00 2006-09-30 05:00:33.908 273 18216.32 86.55 52810.42 88888.00 2006-09-30 05:00:34.408 273 18216.36 86.62 52810.40 88888.00 2006-09-30 05:00:34.908 273 18216.26 86.67 52810.41 88888.00 2006-09-30 05:00:35.408 273 18216.23 86.78 52810.37 88888.00 2006-09-30 05:00:35.908 273 18216.10 86.77 52810.26 88888.00 2006-09-30 05:00:36.408 273 18216.06 86.72 52810.28 88888.00 2006-09-30 05:00:36.908 273 18216.13 86.63 52810.35 88888.00 2006-09-30 05:00:37.408 273 18216.14 86.62 52810.38 88888.00 2006-09-30 05:00:37.908 273 18216.28 86.53 52810.48 88888.00 2006-09-30 05:00:38.408 273 18216.19 86.54 52810.40 88888.00 2006-09-30 05:00:38.908 273 18216.04 86.47 52810.49 88888.00 2006-09-30 05:00:39.408 273 18216.07 86.50 52810.51 88888.00 2006-09-30 05:00:39.908 273 18216.10 86.45 52810.51 88888.00 2006-09-30 05:00:40.408 273 18216.10 86.50 52810.60 88888.00 2006-09-30 05:00:40.908 273 18215.99 86.59 52810.56 88888.00 2006-09-30 05:00:41.408 273 18215.94 86.58 52810.42 88888.00 2006-09-30 05:00:41.908 273 18215.96 86.65 52810.31 88888.00 2006-09-30 05:00:42.408 273 18215.90 86.64 52810.38 88888.00 2006-09-30 05:00:42.908 273 18215.85 86.55 52810.47 88888.00 2006-09-30 05:00:43.408 273 18216.02 86.52 52810.51 88888.00 2006-09-30 05:00:43.908 273 18216.18 86.58 52810.56 88888.00 2006-09-30 05:00:44.408 273 18216.16 86.53 52810.52 88888.00 2006-09-30 05:00:44.908 273 18216.02 86.59 52810.63 88888.00 2006-09-30 05:00:45.408 273 18215.99 86.55 52810.62 88888.00 2006-09-30 05:00:45.908 273 18215.93 86.55 52810.59 88888.00 2006-09-30 05:00:46.408 273 18215.90 86.54 52810.59 88888.00 2006-09-30 05:00:46.908 273 18215.90 86.63 52810.55 88888.00 2006-09-30 05:00:47.408 273 18215.85 86.58 52810.48 88888.00 2006-09-30 05:00:47.908 273 18215.88 86.59 52810.56 88888.00 2006-09-30 05:00:48.408 273 18215.84 86.68 52810.53 88888.00 2006-09-30 05:00:48.908 273 18215.92 86.57 52810.40 88888.00 2006-09-30 05:00:49.408 273 18215.77 86.58 52810.51 88888.00 2006-09-30 05:00:49.908 273 18215.75 86.51 52810.64 88888.00 2006-09-30 05:00:50.408 273 18215.74 86.46 52810.60 88888.00 2006-09-30 05:00:50.908 273 18215.58 86.53 52810.60 88888.00 2006-09-30 05:00:51.408 273 18215.53 86.54 52810.55 88888.00 2006-09-30 05:00:51.908 273 18215.63 86.53 52810.50 88888.00 2006-09-30 05:00:52.408 273 18215.66 86.54 52810.47 88888.00 2006-09-30 05:00:52.908 273 18215.65 86.63 52810.53 88888.00 2006-09-30 05:00:53.408 273 18215.72 86.55 52810.53 88888.00 2006-09-30 05:00:53.908 273 18215.79 86.52 52810.53 88888.00 2006-09-30 05:00:54.408 273 18215.81 86.56 52810.51 88888.00 2006-09-30 05:00:54.908 273 18215.74 86.59 52810.42 88888.00 2006-09-30 05:00:55.408 273 18215.62 86.52 52810.45 88888.00 2006-09-30 05:00:55.908 273 18215.71 86.51 52810.47 88888.00 2006-09-30 05:00:56.408 273 18215.99 86.66 52810.42 88888.00 2006-09-30 05:00:56.908 273 18216.02 86.67 52810.40 88888.00 2006-09-30 05:00:57.408 273 18216.02 86.64 52810.50 88888.00 2006-09-30 05:00:57.908 273 18216.01 86.69 52810.53 88888.00 2006-09-30 05:00:58.408 273 18215.81 86.56 52810.47 88888.00 2006-09-30 05:00:58.908 273 18215.77 86.55 52810.50 88888.00 2006-09-30 05:00:59.408 273 18215.63 86.68 52810.53 88888.00 2006-09-30 05:00:59.908 273 18215.53 86.73 52810.48 88888.00 2006-09-30 05:01:00.408 273 18215.56 86.77 52810.52 88888.00 2006-09-30 05:01:00.908 273 18215.52 86.70 52810.64 88888.00 2006-09-30 05:01:01.408 273 18215.53 86.61 52810.64 88888.00 2006-09-30 05:01:01.908 273 18215.63 86.45 52810.47 88888.00 2006-09-30 05:01:02.408 273 18215.73 86.55 52810.41 88888.00 2006-09-30 05:01:02.908 273 18215.70 86.66 52810.40 88888.00 2006-09-30 05:01:03.408 273 18215.71 86.66 52810.43 88888.00 2006-09-30 05:01:03.908 273 18215.74 86.73 52810.45 88888.00 2006-09-30 05:01:04.408 273 18215.64 86.70 52810.39 88888.00 2006-09-30 05:01:04.908 273 18215.52 86.68 52810.50 88888.00 2006-09-30 05:01:05.408 273 18215.58 86.67 52810.51 88888.00 2006-09-30 05:01:05.908 273 18215.59 86.66 52810.41 88888.00 2006-09-30 05:01:06.408 273 18215.60 86.70 52810.50 88888.00 2006-09-30 05:01:06.908 273 18215.61 86.82 52810.42 88888.00 2006-09-30 05:01:07.408 273 18215.70 86.79 52810.33 88888.00 2006-09-30 05:01:07.908 273 18215.65 86.71 52810.47 88888.00 2006-09-30 05:01:08.408 273 18215.64 86.73 52810.56 88888.00 2006-09-30 05:01:08.908 273 18215.63 86.75 52810.48 88888.00 2006-09-30 05:01:09.408 273 18215.66 86.74 52810.48 88888.00 2006-09-30 05:01:09.908 273 18215.63 86.77 52810.54 88888.00 2006-09-30 05:01:10.408 273 18215.60 86.77 52810.47 88888.00 2006-09-30 05:01:10.908 273 18215.62 86.83 52810.48 88888.00 2006-09-30 05:01:11.408 273 18215.58 86.85 52810.51 88888.00 2006-09-30 05:01:11.908 273 18215.61 86.85 52810.39 88888.00 2006-09-30 05:01:12.408 273 18215.73 86.84 52810.42 88888.00 2006-09-30 05:01:12.908 273 18215.69 86.88 52810.43 88888.00 2006-09-30 05:01:13.408 273 18215.64 86.96 52810.47 88888.00 2006-09-30 05:01:13.908 273 18215.58 86.94 52810.60 88888.00 2006-09-30 05:01:14.408 273 18215.60 86.95 52810.67 88888.00 2006-09-30 05:01:14.908 273 18215.70 86.88 52810.70 88888.00 2006-09-30 05:01:15.408 273 18215.77 86.86 52810.72 88888.00 2006-09-30 05:01:15.908 273 18215.73 86.89 52810.73 88888.00 2006-09-30 05:01:16.408 273 18215.75 86.89 52810.81 88888.00 2006-09-30 05:01:16.908 273 18215.75 86.80 52810.70 88888.00 2006-09-30 05:01:17.408 273 18215.67 86.78 52810.75 88888.00 2006-09-30 05:01:17.908 273 18215.69 86.84 52810.78 88888.00 2006-09-30 05:01:18.408 273 18215.69 86.85 52810.71 88888.00 2006-09-30 05:01:18.908 273 18215.65 86.69 52810.62 88888.00 2006-09-30 05:01:19.408 273 18215.66 86.80 52810.66 88888.00 2006-09-30 05:01:19.908 273 18215.69 86.84 52810.73 88888.00 2006-09-30 05:01:20.408 273 18215.71 86.88 52810.81 88888.00 2006-09-30 05:01:20.908 273 18215.64 86.85 52810.87 88888.00 2006-09-30 05:01:21.408 273 18215.66 86.80 52810.74 88888.00 2006-09-30 05:01:21.908 273 18215.63 86.83 52810.60 88888.00 2006-09-30 05:01:22.408 273 18215.72 86.90 52810.67 88888.00 2006-09-30 05:01:22.908 273 18215.70 86.78 52810.63 88888.00 2006-09-30 05:01:23.408 273 18215.50 86.65 52810.52 88888.00 2006-09-30 05:01:23.908 273 18215.50 86.69 52810.49 88888.00 2006-09-30 05:01:24.408 273 18215.65 86.64 52810.54 88888.00 2006-09-30 05:01:24.908 273 18215.66 86.64 52810.55 88888.00 2006-09-30 05:01:25.408 273 18215.66 86.63 52810.54 88888.00 2006-09-30 05:01:25.908 273 18215.61 86.75 52810.48 88888.00 2006-09-30 05:01:26.408 273 18215.63 86.79 52810.51 88888.00 2006-09-30 05:01:26.908 273 18215.69 86.82 52810.51 88888.00 2006-09-30 05:01:27.408 273 18215.67 86.78 52810.53 88888.00 2006-09-30 05:01:27.908 273 18215.74 86.73 52810.61 88888.00 2006-09-30 05:01:28.408 273 18215.81 86.68 52810.70 88888.00 2006-09-30 05:01:28.908 273 18215.77 86.70 52810.86 88888.00 2006-09-30 05:01:29.408 273 18215.90 86.70 52810.74 88888.00 2006-09-30 05:01:29.908 273 18215.65 86.63 52810.51 88888.00 2006-09-30 05:01:30.408 273 18215.54 86.63 52810.49 88888.00 2006-09-30 05:01:30.908 273 18215.53 86.63 52810.42 88888.00 2006-09-30 05:01:31.408 273 18215.53 86.64 52810.50 88888.00 2006-09-30 05:01:31.908 273 18215.55 86.62 52810.53 88888.00 2006-09-30 05:01:32.408 273 18215.64 86.66 52810.48 88888.00 2006-09-30 05:01:32.908 273 18215.50 86.59 52810.58 88888.00 2006-09-30 05:01:33.408 273 18215.48 86.56 52810.60 88888.00 2006-09-30 05:01:33.908 273 18215.54 86.55 52810.49 88888.00 2006-09-30 05:01:34.408 273 18215.53 86.54 52810.42 88888.00 2006-09-30 05:01:34.908 273 18215.53 86.70 52810.48 88888.00 2006-09-30 05:01:35.408 273 18215.50 86.75 52810.66 88888.00 2006-09-30 05:01:35.908 273 18215.58 86.78 52810.77 88888.00 2006-09-30 05:01:36.408 273 18215.62 86.65 52810.79 88888.00 2006-09-30 05:01:36.908 273 18215.72 86.57 52810.71 88888.00 2006-09-30 05:01:37.408 273 18215.67 86.54 52810.65 88888.00 2006-09-30 05:01:37.908 273 18215.52 86.59 52810.73 88888.00 2006-09-30 05:01:38.408 273 18215.43 86.52 52810.82 88888.00 2006-09-30 05:01:38.908 273 18215.48 86.53 52810.85 88888.00 2006-09-30 05:01:39.408 273 18215.51 86.59 52810.76 88888.00 2006-09-30 05:01:39.908 273 18215.52 86.67 52810.81 88888.00 2006-09-30 05:01:40.408 273 18215.50 86.67 52810.72 88888.00 2006-09-30 05:01:40.908 273 18215.44 86.67 52810.62 88888.00 2006-09-30 05:01:41.405 273 18215.34 86.71 52810.72 88888.00 2006-09-30 05:01:41.905 273 18215.48 86.76 52810.66 88888.00 2006-09-30 05:01:42.405 273 18215.52 86.63 52810.78 88888.00 2006-09-30 05:01:42.905 273 18215.63 86.59 52810.86 88888.00 2006-09-30 05:01:43.405 273 18215.72 86.66 52810.90 88888.00 2006-09-30 05:01:43.905 273 18215.63 86.58 52810.87 88888.00 2006-09-30 05:01:44.405 273 18215.56 86.66 52810.90 88888.00 2006-09-30 05:01:44.905 273 18215.49 86.64 52810.90 88888.00 2006-09-30 05:01:45.405 273 18215.66 86.65 52810.88 88888.00 2006-09-30 05:01:45.905 273 18215.51 86.71 52810.90 88888.00 2006-09-30 05:01:46.405 273 18215.31 86.75 52810.91 88888.00 2006-09-30 05:01:46.905 273 18215.36 86.61 52810.94 88888.00 2006-09-30 05:01:47.405 273 18215.43 86.57 52810.94 88888.00 2006-09-30 05:01:47.905 273 18215.52 86.47 52810.96 88888.00 2006-09-30 05:01:48.405 273 18215.52 86.53 52811.06 88888.00 2006-09-30 05:01:48.905 273 18215.33 86.63 52811.11 88888.00 2006-09-30 05:01:49.405 273 18215.34 86.67 52810.94 88888.00 2006-09-30 05:01:49.905 273 18215.40 86.66 52810.82 88888.00 2006-09-30 05:01:50.405 273 18215.40 86.69 52810.86 88888.00 2006-09-30 05:01:50.905 273 18215.54 86.74 52810.89 88888.00 2006-09-30 05:01:51.405 273 18215.60 86.75 52811.01 88888.00 2006-09-30 05:01:51.905 273 18215.44 86.68 52810.90 88888.00 2006-09-30 05:01:52.405 273 18215.39 86.69 52810.79 88888.00 2006-09-30 05:01:52.905 273 18215.37 86.68 52810.88 88888.00 2006-09-30 05:01:53.405 273 18215.34 86.70 52811.01 88888.00 2006-09-30 05:01:53.905 273 18215.37 86.70 52811.06 88888.00 2006-09-30 05:01:54.405 273 18215.51 86.66 52811.14 88888.00 2006-09-30 05:01:54.905 273 18215.55 86.69 52811.19 88888.00 2006-09-30 05:01:55.405 273 18215.42 86.73 52811.06 88888.00 2006-09-30 05:01:55.905 273 18215.42 86.68 52811.02 88888.00 2006-09-30 05:01:56.405 273 18215.44 86.71 52811.10 88888.00 2006-09-30 05:01:56.905 273 18215.48 86.69 52811.19 88888.00 2006-09-30 05:01:57.405 273 18215.39 86.56 52811.05 88888.00 2006-09-30 05:01:57.905 273 18215.49 86.61 52811.08 88888.00 2006-09-30 05:01:58.405 273 18215.40 86.57 52811.09 88888.00 2006-09-30 05:01:58.905 273 18215.31 86.64 52811.09 88888.00 2006-09-30 05:01:59.405 273 18215.26 86.65 52811.03 88888.00 2006-09-30 05:01:59.905 273 18215.36 86.63 52811.06 88888.00 2006-09-30 05:02:00.405 273 18215.38 86.65 52810.99 88888.00 2006-09-30 05:02:00.905 273 18215.39 86.62 52810.93 88888.00 2006-09-30 05:02:01.405 273 18215.41 86.57 52810.88 88888.00 2006-09-30 05:02:01.905 273 18215.62 86.57 52810.82 88888.00 2006-09-30 05:02:02.405 273 18215.64 86.55 52810.90 88888.00 2006-09-30 05:02:02.905 273 18215.41 86.65 52811.02 88888.00 2006-09-30 05:02:03.405 273 18215.19 86.68 52810.95 88888.00 2006-09-30 05:02:03.905 273 18215.43 86.67 52810.91 88888.00 2006-09-30 05:02:04.405 273 18215.44 86.66 52810.88 88888.00 2006-09-30 05:02:04.905 273 18215.22 86.61 52810.93 88888.00 2006-09-30 05:02:05.405 273 18215.29 86.61 52810.87 88888.00 2006-09-30 05:02:05.905 273 18215.33 86.66 52811.06 88888.00 2006-09-30 05:02:06.405 273 18215.52 86.67 52811.22 88888.00 2006-09-30 05:02:06.905 273 18215.48 86.70 52811.23 88888.00 2006-09-30 05:02:07.405 273 18215.31 86.68 52811.17 88888.00 2006-09-30 05:02:07.905 273 18215.10 86.70 52811.25 88888.00 2006-09-30 05:02:08.405 273 18215.30 86.71 52811.22 88888.00 2006-09-30 05:02:08.905 273 18215.54 86.70 52811.17 88888.00 2006-09-30 05:02:09.405 273 18215.41 86.68 52811.30 88888.00 2006-09-30 05:02:09.905 273 18215.56 86.66 52811.21 88888.00 2006-09-30 05:02:10.405 273 18215.64 86.70 52811.09 88888.00 2006-09-30 05:02:10.905 273 18215.62 86.67 52811.09 88888.00 2006-09-30 05:02:11.405 273 18215.62 86.74 52811.10 88888.00 2006-09-30 05:02:11.905 273 18215.58 86.79 52811.12 88888.00 2006-09-30 05:02:12.405 273 18215.54 86.75 52811.11 88888.00 2006-09-30 05:02:12.905 273 18215.51 86.90 52811.07 88888.00 2006-09-30 05:02:13.405 273 18215.30 87.02 52811.08 88888.00 2006-09-30 05:02:13.905 273 18215.33 86.88 52811.20 88888.00 2006-09-30 05:02:14.405 273 18215.37 86.81 52811.23 88888.00 2006-09-30 05:02:14.905 273 18215.38 86.86 52811.30 88888.00 2006-09-30 05:02:15.405 273 18215.43 86.80 52811.42 88888.00 2006-09-30 05:02:15.905 273 18215.49 86.75 52811.35 88888.00 2006-09-30 05:02:16.405 273 18215.39 86.81 52811.28 88888.00 2006-09-30 05:02:16.905 273 18215.50 86.82 52811.30 88888.00 2006-09-30 05:02:17.405 273 18215.39 86.86 52811.35 88888.00 2006-09-30 05:02:17.905 273 18215.33 86.86 52811.34 88888.00 2006-09-30 05:02:18.405 273 18215.26 86.85 52811.34 88888.00 2006-09-30 05:02:18.905 273 18215.25 86.83 52811.34 88888.00 2006-09-30 05:02:19.405 273 18215.40 86.85 52811.43 88888.00 2006-09-30 05:02:19.905 273 18215.48 86.80 52811.31 88888.00 2006-09-30 05:02:20.405 273 18215.52 86.84 52811.23 88888.00 2006-09-30 05:02:20.905 273 18215.56 86.86 52811.25 88888.00 2006-09-30 05:02:21.405 273 18215.50 86.85 52811.28 88888.00 2006-09-30 05:02:21.905 273 18215.49 86.87 52811.36 88888.00 2006-09-30 05:02:22.405 273 18215.52 86.90 52811.33 88888.00 2006-09-30 05:02:22.905 273 18215.59 86.84 52811.28 88888.00 2006-09-30 05:02:23.405 273 18215.47 86.88 52811.36 88888.00 2006-09-30 05:02:23.905 273 18215.39 87.03 52811.32 88888.00 2006-09-30 05:02:24.405 273 18215.39 87.14 52811.43 88888.00 2006-09-30 05:02:24.905 273 18215.34 87.09 52811.43 88888.00 2006-09-30 05:02:25.405 273 18215.39 87.08 52811.43 88888.00 2006-09-30 05:02:25.905 273 18215.37 87.15 52811.34 88888.00 2006-09-30 05:02:26.405 273 18215.32 87.12 52811.43 88888.00 2006-09-30 05:02:26.905 273 18215.29 87.13 52811.49 88888.00 2006-09-30 05:02:27.405 273 18215.41 87.10 52811.36 88888.00 2006-09-30 05:02:27.905 273 18215.41 86.97 52811.28 88888.00 2006-09-30 05:02:28.405 273 18215.37 87.01 52811.44 88888.00 2006-09-30 05:02:28.905 273 18215.28 87.01 52811.58 88888.00 2006-09-30 05:02:29.405 273 18215.32 87.00 52811.56 88888.00 2006-09-30 05:02:29.905 273 18215.34 87.09 52811.46 88888.00 2006-09-30 05:02:30.405 273 18215.31 87.19 52811.46 88888.00 2006-09-30 05:02:30.905 273 18215.32 87.18 52811.49 88888.00 2006-09-30 05:02:31.405 273 18215.47 87.07 52811.41 88888.00 2006-09-30 05:02:31.905 273 18215.45 87.09 52811.40 88888.00 2006-09-30 05:02:32.405 273 18215.39 87.13 52811.41 88888.00 2006-09-30 05:02:32.905 273 18215.37 87.10 52811.42 88888.00 2006-09-30 05:02:33.405 273 18215.38 87.09 52811.46 88888.00 2006-09-30 05:02:33.905 273 18215.31 87.03 52811.52 88888.00 2006-09-30 05:02:34.405 273 18215.25 87.00 52811.49 88888.00 2006-09-30 05:02:34.905 273 18215.26 86.97 52811.48 88888.00 2006-09-30 05:02:35.405 273 18215.37 87.00 52811.48 88888.00 2006-09-30 05:02:35.905 273 18215.39 87.10 52811.46 88888.00 2006-09-30 05:02:36.405 273 18215.47 87.15 52811.43 88888.00 2006-09-30 05:02:36.905 273 18215.33 87.14 52811.43 88888.00 2006-09-30 05:02:37.405 273 18215.39 87.09 52811.34 88888.00 2006-09-30 05:02:37.905 273 18215.40 87.08 52811.29 88888.00 2006-09-30 05:02:38.405 273 18215.33 87.12 52811.26 88888.00 2006-09-30 05:02:38.905 273 18215.32 87.17 52811.32 88888.00 2006-09-30 05:02:39.405 273 18215.23 87.15 52811.43 88888.00 2006-09-30 05:02:39.905 273 18215.32 87.11 52811.44 88888.00 2006-09-30 05:02:40.405 273 18215.47 87.18 52811.42 88888.00 2006-09-30 05:02:40.905 273 18215.41 87.22 52811.42 88888.00 2006-09-30 05:02:41.405 273 18215.37 87.24 52811.52 88888.00 2006-09-30 05:02:41.905 273 18215.29 87.28 52811.51 88888.00 2006-09-30 05:02:42.405 273 18215.39 87.25 52811.48 88888.00 2006-09-30 05:02:42.905 273 18215.50 87.25 52811.42 88888.00 2006-09-30 05:02:43.405 273 18215.18 87.24 52811.47 88888.00 2006-09-30 05:02:43.905 273 18214.93 87.29 52811.59 88888.00 2006-09-30 05:02:44.405 273 18214.96 87.24 52811.55 88888.00 2006-09-30 05:02:44.905 273 18215.09 87.24 52811.56 88888.00 2006-09-30 05:02:45.405 273 18215.16 87.20 52811.49 88888.00 2006-09-30 05:02:45.905 273 18215.10 87.24 52811.46 88888.00 2006-09-30 05:02:46.405 273 18215.12 87.32 52811.52 88888.00 2006-09-30 05:02:46.905 273 18215.30 87.36 52811.52 88888.00 2006-09-30 05:02:47.405 273 18215.36 87.38 52811.46 88888.00 2006-09-30 05:02:47.905 273 18215.37 87.24 52811.43 88888.00 2006-09-30 05:02:48.405 273 18215.37 87.30 52811.43 88888.00 2006-09-30 05:02:48.905 273 18215.32 87.26 52811.41 88888.00 2006-09-30 05:02:49.405 273 18215.26 87.28 52811.29 88888.00 2006-09-30 05:02:49.905 273 18215.30 87.37 52811.26 88888.00 2006-09-30 05:02:50.405 273 18215.36 87.35 52811.25 88888.00 2006-09-30 05:02:50.905 273 18215.36 87.36 52811.29 88888.00 2006-09-30 05:02:51.405 273 18215.38 87.31 52811.23 88888.00 2006-09-30 05:02:51.905 273 18215.30 87.30 52811.21 88888.00 2006-09-30 05:02:52.405 273 18215.26 87.35 52811.21 88888.00 2006-09-30 05:02:52.905 273 18215.20 87.23 52811.20 88888.00 2006-09-30 05:02:53.405 273 18215.23 87.23 52811.17 88888.00 2006-09-30 05:02:53.905 273 18215.27 87.29 52811.32 88888.00 2006-09-30 05:02:54.405 273 18215.34 87.28 52811.36 88888.00 2006-09-30 05:02:54.905 273 18215.28 87.31 52811.42 88888.00 2006-09-30 05:02:55.405 273 18215.29 87.22 52811.37 88888.00 2006-09-30 05:02:55.905 273 18215.39 87.13 52811.39 88888.00 2006-09-30 05:02:56.405 273 18215.20 87.11 52811.39 88888.00 2006-09-30 05:02:56.905 273 18215.14 87.26 52811.49 88888.00 2006-09-30 05:02:57.405 273 18215.18 87.31 52811.52 88888.00 2006-09-30 05:02:57.905 273 18215.19 87.24 52811.55 88888.00 2006-09-30 05:02:58.405 273 18215.12 87.28 52811.61 88888.00 2006-09-30 05:02:58.905 273 18215.07 87.19 52811.67 88888.00 2006-09-30 05:02:59.405 273 18215.05 87.23 52811.54 88888.00 2006-09-30 05:02:59.905 273 18215.07 87.26 52811.53 88888.00 2006-09-30 05:03:00.405 273 18215.17 87.23 52811.61 88888.00 2006-09-30 05:03:00.905 273 18215.19 87.26 52811.54 88888.00 2006-09-30 05:03:01.405 273 18215.18 87.30 52811.48 88888.00 2006-09-30 05:03:01.905 273 18215.16 87.33 52811.46 88888.00 2006-09-30 05:03:02.405 273 18215.10 87.31 52811.34 88888.00 2006-09-30 05:03:02.905 273 18215.12 87.35 52811.35 88888.00 2006-09-30 05:03:03.405 273 18215.31 87.32 52811.45 88888.00 2006-09-30 05:03:03.905 273 18215.44 87.46 52811.43 88888.00 2006-09-30 05:03:04.405 273 18215.32 87.39 52811.63 88888.00 2006-09-30 05:03:04.905 273 18215.39 87.37 52811.80 88888.00 2006-09-30 05:03:05.405 273 18215.41 87.42 52811.64 88888.00 2006-09-30 05:03:05.905 273 18215.29 87.46 52811.52 88888.00 2006-09-30 05:03:06.405 273 18215.26 87.49 52811.58 88888.00 2006-09-30 05:03:06.905 273 18215.55 87.43 52811.37 88888.00 2006-09-30 05:03:07.405 273 18215.69 87.48 52811.47 88888.00 2006-09-30 05:03:07.905 273 18215.42 87.52 52811.47 88888.00 2006-09-30 05:03:08.405 273 18215.34 87.53 52811.43 88888.00 2006-09-30 05:03:08.905 273 18215.27 87.51 52811.52 88888.00 2006-09-30 05:03:09.405 273 18215.37 87.49 52811.47 88888.00 2006-09-30 05:03:09.905 273 18215.34 87.49 52811.48 88888.00 2006-09-30 05:03:10.405 273 18215.53 87.53 52811.52 88888.00 2006-09-30 05:03:10.905 273 18215.67 87.57 52811.47 88888.00 2006-09-30 05:03:11.405 273 18215.51 87.55 52811.47 88888.00 2006-09-30 05:03:11.905 273 18215.37 87.52 52811.53 88888.00 2006-09-30 05:03:12.405 273 18215.48 87.58 52811.46 88888.00 2006-09-30 05:03:12.905 273 18215.53 87.58 52811.61 88888.00 2006-09-30 05:03:13.405 273 18215.38 87.55 52811.61 88888.00 2006-09-30 05:03:13.905 273 18215.36 87.61 52811.56 88888.00 2006-09-30 05:03:14.405 273 18215.36 87.58 52811.60 88888.00 2006-09-30 05:03:14.905 273 18215.70 87.52 52811.52 88888.00 2006-09-30 05:03:15.405 273 18215.80 87.44 52811.49 88888.00 2006-09-30 05:03:15.905 273 18215.72 87.50 52811.48 88888.00 2006-09-30 05:03:16.405 273 18215.56 87.56 52811.51 88888.00 2006-09-30 05:03:16.905 273 18215.41 87.66 52811.47 88888.00 2006-09-30 05:03:17.405 273 18215.30 87.64 52811.48 88888.00 2006-09-30 05:03:17.905 273 18215.41 87.67 52811.53 88888.00 2006-09-30 05:03:18.405 273 18215.39 87.66 52811.67 88888.00 2006-09-30 05:03:18.905 273 18215.27 87.63 52811.69 88888.00 2006-09-30 05:03:19.405 273 18215.28 87.62 52811.69 88888.00 2006-09-30 05:03:19.905 273 18215.29 87.61 52811.60 88888.00 2006-09-30 05:03:20.405 273 18215.32 87.61 52811.34 88888.00 2006-09-30 05:03:20.905 273 18215.29 87.70 52811.30 88888.00 2006-09-30 05:03:21.405 273 18215.31 87.68 52811.08 88888.00 2006-09-30 05:03:21.905 273 18215.34 87.70 52811.25 88888.00 2006-09-30 05:03:22.405 273 18215.15 87.65 52811.37 88888.00 2006-09-30 05:03:22.905 273 18215.23 87.59 52811.44 88888.00 2006-09-30 05:03:23.405 273 18215.08 87.59 52811.43 88888.00 2006-09-30 05:03:23.905 273 18215.03 87.66 52811.48 88888.00 2006-09-30 05:03:24.405 273 18215.12 87.72 52811.40 88888.00 2006-09-30 05:03:24.905 273 18215.19 87.74 52811.55 88888.00 2006-09-30 05:03:25.405 273 18215.21 87.75 52811.56 88888.00 2006-09-30 05:03:25.905 273 18215.31 87.80 52811.43 88888.00 2006-09-30 05:03:26.405 273 18215.47 87.76 52811.32 88888.00 2006-09-30 05:03:26.905 273 18215.38 87.67 52811.24 88888.00 2006-09-30 05:03:27.405 273 18215.19 87.65 52811.32 88888.00 2006-09-30 05:03:27.905 273 18215.22 87.67 52811.33 88888.00 2006-09-30 05:03:28.405 273 18215.33 87.65 52811.32 88888.00 2006-09-30 05:03:28.905 273 18215.40 87.63 52811.35 88888.00 2006-09-30 05:03:29.405 273 18215.47 87.69 52811.40 88888.00 2006-09-30 05:03:29.905 273 18215.55 87.69 52811.40 88888.00 2006-09-30 05:03:30.405 273 18215.44 87.70 52811.44 88888.00 2006-09-30 05:03:30.905 273 18215.45 87.63 52811.36 88888.00 2006-09-30 05:03:31.405 273 18215.43 87.62 52811.41 88888.00 2006-09-30 05:03:31.905 273 18215.53 87.64 52811.37 88888.00 2006-09-30 05:03:32.405 273 18215.52 87.58 52811.28 88888.00 2006-09-30 05:03:32.905 273 18215.39 87.66 52811.36 88888.00 2006-09-30 05:03:33.405 273 18215.38 87.66 52811.39 88888.00 2006-09-30 05:03:33.905 273 18215.40 87.61 52811.40 88888.00 2006-09-30 05:03:34.405 273 18215.30 87.59 52811.42 88888.00 2006-09-30 05:03:34.905 273 18215.28 87.53 52811.43 88888.00 2006-09-30 05:03:35.405 273 18215.36 87.59 52811.44 88888.00 2006-09-30 05:03:35.905 273 18215.34 87.55 52811.39 88888.00 2006-09-30 05:03:36.405 273 18215.29 87.62 52811.34 88888.00 2006-09-30 05:03:36.905 273 18215.38 87.56 52811.41 88888.00 2006-09-30 05:03:37.405 273 18215.47 87.59 52811.37 88888.00 2006-09-30 05:03:37.905 273 18215.36 87.58 52811.35 88888.00 2006-09-30 05:03:38.405 273 18215.41 87.54 52811.37 88888.00 2006-09-30 05:03:38.905 273 18215.29 87.57 52811.36 88888.00 2006-09-30 05:03:39.405 273 18215.30 87.55 52811.34 88888.00 2006-09-30 05:03:39.905 273 18215.20 87.56 52811.31 88888.00 2006-09-30 05:03:40.405 273 18215.16 87.55 52811.23 88888.00 2006-09-30 05:03:40.905 273 18215.17 87.55 52811.30 88888.00 2006-09-30 05:03:41.405 273 18215.15 87.53 52811.34 88888.00 2006-09-30 05:03:41.905 273 18215.18 87.54 52811.25 88888.00 2006-09-30 05:03:42.405 273 18215.17 87.63 52811.29 88888.00 2006-09-30 05:03:42.905 273 18215.10 87.61 52811.37 88888.00 2006-09-30 05:03:43.405 273 18215.20 87.54 52811.44 88888.00 2006-09-30 05:03:43.905 273 18214.98 87.59 52811.22 88888.00 2006-09-30 05:03:44.405 273 18214.93 87.66 52811.22 88888.00 2006-09-30 05:03:44.905 273 18214.96 87.62 52811.31 88888.00 2006-09-30 05:03:45.405 273 18214.96 87.61 52811.36 88888.00 2006-09-30 05:03:45.905 273 18214.94 87.63 52811.35 88888.00 2006-09-30 05:03:46.405 273 18215.10 87.57 52811.32 88888.00 2006-09-30 05:03:46.905 273 18214.93 87.50 52811.37 88888.00 2006-09-30 05:03:47.405 273 18214.87 87.43 52811.40 88888.00 2006-09-30 05:03:47.905 273 18214.78 87.43 52811.33 88888.00 2006-09-30 05:03:48.405 273 18214.69 87.45 52811.43 88888.00 2006-09-30 05:03:48.905 273 18214.76 87.44 52811.49 88888.00 2006-09-30 05:03:49.405 273 18214.84 87.36 52811.64 88888.00 2006-09-30 05:03:49.905 273 18214.89 87.38 52811.65 88888.00 2006-09-30 05:03:50.405 273 18214.90 87.43 52811.63 88888.00 2006-09-30 05:03:50.905 273 18215.05 87.43 52811.43 88888.00 2006-09-30 05:03:51.405 273 18215.06 87.37 52811.34 88888.00 2006-09-30 05:03:51.905 273 18214.97 87.44 52811.41 88888.00 2006-09-30 05:03:52.405 273 18214.85 87.39 52811.56 88888.00 2006-09-30 05:03:52.905 273 18214.90 87.38 52811.39 88888.00 2006-09-30 05:03:53.405 273 18214.90 87.41 52811.41 88888.00 2006-09-30 05:03:53.905 273 18214.89 87.46 52811.52 88888.00 2006-09-30 05:03:54.405 273 18214.94 87.52 52811.71 88888.00 2006-09-30 05:03:54.905 273 18214.91 87.52 52811.76 88888.00 2006-09-30 05:03:55.405 273 18214.95 87.56 52811.65 88888.00 2006-09-30 05:03:55.905 273 18214.91 87.51 52811.55 88888.00 2006-09-30 05:03:56.405 273 18214.99 87.41 52811.49 88888.00 2006-09-30 05:03:56.905 273 18214.90 87.41 52811.47 88888.00 2006-09-30 05:03:57.405 273 18214.80 87.41 52811.59 88888.00 2006-09-30 05:03:57.905 273 18214.85 87.38 52811.59 88888.00 2006-09-30 05:03:58.405 273 18215.03 87.41 52811.51 88888.00 2006-09-30 05:03:58.905 273 18215.06 87.44 52811.54 88888.00 2006-09-30 05:03:59.405 273 18215.06 87.43 52811.58 88888.00 2006-09-30 05:03:59.905 273 18215.06 87.37 52811.69 88888.00 2006-09-30 05:04:00.405 273 18215.05 87.38 52811.58 88888.00 2006-09-30 05:04:00.905 273 18214.98 87.46 52811.60 88888.00 2006-09-30 05:04:01.405 273 18214.88 87.54 52811.59 88888.00 2006-09-30 05:04:01.905 273 18214.91 87.52 52811.63 88888.00 2006-09-30 05:04:02.405 273 18214.89 87.51 52811.53 88888.00 2006-09-30 05:04:02.905 273 18214.95 87.52 52811.53 88888.00 2006-09-30 05:04:03.405 273 18214.91 87.61 52811.52 88888.00 2006-09-30 05:04:03.905 273 18215.01 87.66 52811.59 88888.00 2006-09-30 05:04:04.405 273 18214.95 87.61 52811.77 88888.00 2006-09-30 05:04:04.905 273 18214.94 87.58 52811.69 88888.00 2006-09-30 05:04:05.405 273 18214.94 87.53 52811.52 88888.00 2006-09-30 05:04:05.905 273 18214.95 87.51 52811.52 88888.00 2006-09-30 05:04:06.405 273 18214.97 87.49 52811.44 88888.00 2006-09-30 05:04:06.905 273 18214.85 87.47 52811.51 88888.00 2006-09-30 05:04:07.405 273 18214.84 87.46 52811.67 88888.00 2006-09-30 05:04:07.905 273 18214.84 87.49 52811.72 88888.00 2006-09-30 05:04:08.405 273 18214.79 87.55 52811.65 88888.00 2006-09-30 05:04:08.905 273 18214.93 87.68 52811.70 88888.00 2006-09-30 05:04:09.405 273 18214.86 87.69 52811.68 88888.00 2006-09-30 05:04:09.905 273 18214.87 87.65 52811.72 88888.00 2006-09-30 05:04:10.405 273 18214.85 87.67 52811.78 88888.00 2006-09-30 05:04:10.905 273 18214.83 87.71 52811.75 88888.00 2006-09-30 05:04:11.405 273 18214.83 87.62 52811.76 88888.00 2006-09-30 05:04:11.905 273 18214.82 87.58 52811.65 88888.00 2006-09-30 05:04:12.405 273 18214.68 87.52 52811.56 88888.00 2006-09-30 05:04:12.905 273 18214.71 87.51 52811.61 88888.00 2006-09-30 05:04:13.405 273 18214.65 87.47 52811.72 88888.00 2006-09-30 05:04:13.905 273 18214.60 87.47 52811.92 88888.00 2006-09-30 05:04:14.405 273 18214.71 87.51 52811.83 88888.00 2006-09-30 05:04:14.905 273 18214.68 87.50 52811.67 88888.00 2006-09-30 05:04:15.405 273 18214.72 87.50 52811.56 88888.00 2006-09-30 05:04:15.905 273 18214.69 87.48 52811.68 88888.00 2006-09-30 05:04:16.405 273 18214.54 87.52 52811.79 88888.00 2006-09-30 05:04:16.905 273 18214.65 87.67 52811.59 88888.00 2006-09-30 05:04:17.405 273 18214.74 87.77 52811.51 88888.00 2006-09-30 05:04:17.905 273 18214.67 87.76 52811.45 88888.00 2006-09-30 05:04:18.405 273 18214.71 87.73 52811.41 88888.00 2006-09-30 05:04:18.905 273 18214.64 87.69 52811.45 88888.00 2006-09-30 05:04:19.405 273 18214.65 87.71 52811.48 88888.00 2006-09-30 05:04:19.905 273 18214.74 87.77 52811.57 88888.00 2006-09-30 05:04:20.405 273 18214.61 87.76 52811.63 88888.00 2006-09-30 05:04:20.905 273 18214.53 87.75 52811.67 88888.00 2006-09-30 05:04:21.405 273 18214.53 87.77 52811.64 88888.00 2006-09-30 05:04:21.905 273 18214.49 87.83 52811.70 88888.00 2006-09-30 05:04:22.405 273 18214.51 87.77 52811.79 88888.00 2006-09-30 05:04:22.905 273 18214.56 87.73 52811.84 88888.00 2006-09-30 05:04:23.405 273 18214.53 87.69 52811.80 88888.00 2006-09-30 05:04:23.905 273 18214.47 87.78 52811.70 88888.00 2006-09-30 05:04:24.405 273 18214.58 87.81 52811.68 88888.00 2006-09-30 05:04:24.905 273 18214.63 87.84 52811.74 88888.00 2006-09-30 05:04:25.405 273 18214.55 87.82 52811.67 88888.00 2006-09-30 05:04:25.905 273 18214.57 87.85 52811.81 88888.00 2006-09-30 05:04:26.405 273 18214.68 87.88 52811.77 88888.00 2006-09-30 05:04:26.905 273 18214.67 87.89 52811.76 88888.00 2006-09-30 05:04:27.405 273 18214.76 87.84 52811.77 88888.00 2006-09-30 05:04:27.905 273 18214.72 87.82 52811.82 88888.00 2006-09-30 05:04:28.405 273 18214.63 87.90 52811.83 88888.00 2006-09-30 05:04:28.905 273 18214.55 87.99 52811.70 88888.00 2006-09-30 05:04:29.405 273 18214.49 87.94 52811.61 88888.00 2006-09-30 05:04:29.905 273 18214.51 87.86 52811.61 88888.00 2006-09-30 05:04:30.405 273 18214.57 87.92 52811.75 88888.00 2006-09-30 05:04:30.905 273 18214.56 87.97 52811.65 88888.00 2006-09-30 05:04:31.405 273 18214.53 87.99 52811.65 88888.00 2006-09-30 05:04:31.905 273 18214.45 87.99 52811.75 88888.00 2006-09-30 05:04:32.405 273 18214.42 88.01 52811.78 88888.00 2006-09-30 05:04:32.905 273 18214.39 88.03 52811.87 88888.00 2006-09-30 05:04:33.405 273 18214.54 88.00 52811.88 88888.00 2006-09-30 05:04:33.905 273 18214.61 88.00 52811.82 88888.00 2006-09-30 05:04:34.405 273 18214.50 87.94 52811.87 88888.00 2006-09-30 05:04:34.905 273 18214.54 87.92 52811.78 88888.00 2006-09-30 05:04:35.405 273 18214.52 88.00 52811.72 88888.00 2006-09-30 05:04:35.905 273 18214.50 87.94 52811.76 88888.00 2006-09-30 05:04:36.405 273 18214.50 87.95 52811.79 88888.00 2006-09-30 05:04:36.905 273 18214.50 88.06 52811.88 88888.00 2006-09-30 05:04:37.405 273 18214.40 88.10 52811.93 88888.00 2006-09-30 05:04:37.905 273 18214.44 88.08 52811.84 88888.00 2006-09-30 05:04:38.405 273 18214.43 88.11 52811.93 88888.00 2006-09-30 05:04:38.905 273 18214.29 88.14 52811.99 88888.00 2006-09-30 05:04:39.405 273 18214.32 88.14 52811.94 88888.00 2006-09-30 05:04:39.905 273 18214.41 88.10 52811.94 88888.00 2006-09-30 05:04:40.405 273 18214.43 88.07 52811.88 88888.00 2006-09-30 05:04:40.905 273 18214.39 88.00 52811.98 88888.00 2006-09-30 05:04:41.405 273 18214.34 88.17 52811.88 88888.00 2006-09-30 05:04:41.905 273 18214.32 88.25 52811.92 88888.00 2006-09-30 05:04:42.405 273 18214.40 88.23 52811.91 88888.00 2006-09-30 05:04:42.905 273 18214.38 88.11 52811.84 88888.00 2006-09-30 05:04:43.405 273 18214.40 88.09 52811.86 88888.00 2006-09-30 05:04:43.905 273 18214.50 88.12 52811.95 88888.00 2006-09-30 05:04:44.405 273 18214.51 88.20 52811.94 88888.00 2006-09-30 05:04:44.905 273 18214.57 88.21 52811.90 88888.00 2006-09-30 05:04:45.405 273 18214.56 88.22 52811.93 88888.00 2006-09-30 05:04:45.905 273 18214.47 88.24 52811.98 88888.00 2006-09-30 05:04:46.405 273 18214.42 88.23 52811.98 88888.00 2006-09-30 05:04:46.905 273 18214.36 88.30 52812.02 88888.00 2006-09-30 05:04:47.405 273 18214.51 88.30 52812.04 88888.00 2006-09-30 05:04:47.905 273 18214.50 88.30 52812.04 88888.00 2006-09-30 05:04:48.405 273 18214.34 88.24 52812.10 88888.00 2006-09-30 05:04:48.905 273 18214.35 88.29 52812.15 88888.00 2006-09-30 05:04:49.405 273 18214.31 88.31 52812.14 88888.00 2006-09-30 05:04:49.905 273 18214.31 88.32 52812.05 88888.00 2006-09-30 05:04:50.405 273 18214.40 88.35 52812.19 88888.00 2006-09-30 05:04:50.905 273 18214.32 88.39 52812.24 88888.00 2006-09-30 05:04:51.405 273 18214.35 88.40 52812.25 88888.00 2006-09-30 05:04:51.905 273 18214.47 88.37 52812.32 88888.00 2006-09-30 05:04:52.405 273 18214.51 88.37 52812.33 88888.00 2006-09-30 05:04:52.905 273 18214.43 88.40 52812.34 88888.00 2006-09-30 05:04:53.405 273 18214.38 88.45 52812.42 88888.00 2006-09-30 05:04:53.905 273 18214.50 88.52 52812.45 88888.00 2006-09-30 05:04:54.405 273 18214.50 88.56 52812.41 88888.00 2006-09-30 05:04:54.905 273 18214.45 88.51 52812.36 88888.00 2006-09-30 05:04:55.405 273 18214.42 88.45 52812.24 88888.00 2006-09-30 05:04:55.905 273 18214.44 88.46 52812.28 88888.00 2006-09-30 05:04:56.405 273 18214.57 88.50 52812.23 88888.00 2006-09-30 05:04:56.905 273 18214.57 88.51 52812.26 88888.00 2006-09-30 05:04:57.405 273 18214.54 88.53 52812.49 88888.00 2006-09-30 05:04:57.905 273 18214.41 88.64 52812.58 88888.00 2006-09-30 05:04:58.405 273 18214.50 88.67 52812.59 88888.00 2006-09-30 05:04:58.905 273 18214.47 88.68 52812.69 88888.00 2006-09-30 05:04:59.405 273 18214.50 88.67 52812.61 88888.00 2006-09-30 05:04:59.905 273 18214.51 88.66 52812.48 88888.00 2006-09-30 05:05:00.405 273 18214.45 88.59 52812.42 88888.00 2006-09-30 05:05:00.905 273 18214.42 88.56 52812.40 88888.00 2006-09-30 05:05:01.405 273 18214.55 88.55 52812.46 88888.00 2006-09-30 05:05:01.905 273 18214.53 88.67 52812.41 88888.00 2006-09-30 05:05:02.405 273 18214.54 88.66 52812.42 88888.00 2006-09-30 05:05:02.905 273 18214.56 88.71 52812.45 88888.00 2006-09-30 05:05:03.405 273 18214.56 88.81 52812.52 88888.00 2006-09-30 05:05:03.905 273 18214.63 88.88 52812.40 88888.00 2006-09-30 05:05:04.405 273 18214.53 88.88 52812.34 88888.00 2006-09-30 05:05:04.905 273 18214.34 88.85 52812.44 88888.00 2006-09-30 05:05:05.405 273 18214.35 88.89 52812.56 88888.00 2006-09-30 05:05:05.905 273 18214.50 88.98 52812.46 88888.00 2006-09-30 05:05:06.405 273 18214.52 88.89 52812.39 88888.00 2006-09-30 05:05:06.905 273 18214.45 88.90 52812.38 88888.00 2006-09-30 05:05:07.405 273 18214.57 88.84 52812.42 88888.00 2006-09-30 05:05:07.905 273 18214.62 88.87 52812.53 88888.00 2006-09-30 05:05:08.405 273 18214.54 88.87 52812.56 88888.00 2006-09-30 05:05:08.905 273 18214.47 88.85 52812.67 88888.00 2006-09-30 05:05:09.405 273 18214.60 88.83 52812.67 88888.00 2006-09-30 05:05:09.905 273 18214.57 88.84 52812.58 88888.00 2006-09-30 05:05:10.405 273 18214.58 88.81 52812.53 88888.00 2006-09-30 05:05:10.905 273 18214.55 88.87 52812.58 88888.00 2006-09-30 05:05:11.405 273 18214.58 88.79 52812.69 88888.00 2006-09-30 05:05:11.905 273 18214.53 88.76 52812.65 88888.00 2006-09-30 05:05:12.405 273 18214.50 88.79 52812.57 88888.00 2006-09-30 05:05:12.905 273 18214.51 88.84 52812.59 88888.00 2006-09-30 05:05:13.405 273 18214.56 88.89 52812.60 88888.00 2006-09-30 05:05:13.905 273 18214.52 88.96 52812.80 88888.00 2006-09-30 05:05:14.405 273 18214.56 89.01 52812.75 88888.00 2006-09-30 05:05:14.905 273 18214.54 88.96 52812.72 88888.00 2006-09-30 05:05:15.405 273 18214.58 88.90 52812.53 88888.00 2006-09-30 05:05:15.905 273 18214.47 88.88 52812.62 88888.00 2006-09-30 05:05:16.405 273 18214.62 88.91 52812.80 88888.00 2006-09-30 05:05:16.905 273 18214.65 88.96 52812.73 88888.00 2006-09-30 05:05:17.405 273 18214.55 88.94 52812.61 88888.00 2006-09-30 05:05:17.905 273 18214.65 88.89 52812.70 88888.00 2006-09-30 05:05:18.405 273 18214.76 88.87 52812.63 88888.00 2006-09-30 05:05:18.905 273 18214.69 88.99 52812.62 88888.00 2006-09-30 05:05:19.405 273 18214.58 88.97 52812.55 88888.00 2006-09-30 05:05:19.905 273 18214.72 88.87 52812.61 88888.00 2006-09-30 05:05:20.405 273 18214.76 88.84 52812.65 88888.00 2006-09-30 05:05:20.905 273 18214.77 88.90 52812.74 88888.00 2006-09-30 05:05:21.405 273 18214.78 88.85 52812.72 88888.00 2006-09-30 05:05:21.905 273 18214.87 88.80 52812.64 88888.00 2006-09-30 05:05:22.405 273 18214.88 88.75 52812.63 88888.00 2006-09-30 05:05:22.905 273 18214.94 88.78 52812.48 88888.00 2006-09-30 05:05:23.405 273 18215.06 88.86 52812.48 88888.00 2006-09-30 05:05:23.905 273 18214.99 88.77 52812.50 88888.00 2006-09-30 05:05:24.405 273 18214.78 88.81 52812.49 88888.00 2006-09-30 05:05:24.905 273 18214.77 88.81 52812.53 88888.00 2006-09-30 05:05:25.405 273 18214.73 88.86 52812.51 88888.00 2006-09-30 05:05:25.905 273 18214.83 88.89 52812.46 88888.00 2006-09-30 05:05:26.405 273 18214.84 88.95 52812.27 88888.00 2006-09-30 05:05:26.905 273 18214.82 88.94 52812.34 88888.00 2006-09-30 05:05:27.405 273 18214.85 88.88 52812.49 88888.00 2006-09-30 05:05:27.905 273 18214.83 88.86 52812.51 88888.00 2006-09-30 05:05:28.405 273 18214.77 88.81 52812.44 88888.00 2006-09-30 05:05:28.905 273 18214.83 88.84 52812.42 88888.00 2006-09-30 05:05:29.405 273 18214.76 88.87 52812.45 88888.00 2006-09-30 05:05:29.905 273 18214.76 88.80 52812.56 88888.00 2006-09-30 05:05:30.405 273 18214.75 88.82 52812.49 88888.00 2006-09-30 05:05:30.905 273 18214.68 88.84 52812.49 88888.00 2006-09-30 05:05:31.405 273 18214.64 88.79 52812.48 88888.00 2006-09-30 05:05:31.905 273 18214.58 88.81 52812.38 88888.00 2006-09-30 05:05:32.405 273 18214.60 88.79 52812.36 88888.00 2006-09-30 05:05:32.905 273 18214.56 88.83 52812.46 88888.00 2006-09-30 05:05:33.405 273 18214.54 88.85 52812.39 88888.00 2006-09-30 05:05:33.905 273 18214.49 88.81 52812.48 88888.00 2006-09-30 05:05:34.405 273 18214.54 88.85 52812.44 88888.00 2006-09-30 05:05:34.905 273 18214.51 88.89 52812.32 88888.00 2006-09-30 05:05:35.405 273 18214.50 88.91 52812.27 88888.00 2006-09-30 05:05:35.905 273 18214.51 88.98 52812.26 88888.00 2006-09-30 05:05:36.405 273 18214.55 88.90 52812.18 88888.00 2006-09-30 05:05:36.905 273 18214.61 88.90 52812.22 88888.00 2006-09-30 05:05:37.405 273 18214.64 88.91 52812.24 88888.00 2006-09-30 05:05:37.905 273 18214.46 88.88 52812.22 88888.00 2006-09-30 05:05:38.405 273 18214.39 88.82 52812.25 88888.00 2006-09-30 05:05:38.905 273 18214.51 88.85 52812.41 88888.00 2006-09-30 05:05:39.405 273 18214.62 88.87 52812.49 88888.00 2006-09-30 05:05:39.905 273 18214.52 88.87 52812.41 88888.00 2006-09-30 05:05:40.405 273 18214.60 88.84 52812.45 88888.00 2006-09-30 05:05:40.905 273 18214.58 88.86 52812.50 88888.00 2006-09-30 05:05:41.405 273 18214.61 88.83 52812.42 88888.00 2006-09-30 05:05:41.905 273 18214.68 88.79 52812.45 88888.00 2006-09-30 05:05:42.405 273 18214.85 88.80 52812.46 88888.00 2006-09-30 05:05:42.905 273 18214.88 88.81 52812.50 88888.00 2006-09-30 05:05:43.405 273 18214.80 88.78 52812.37 88888.00 2006-09-30 05:05:43.905 273 18214.73 88.90 52812.39 88888.00 2006-09-30 05:05:44.405 273 18214.69 88.88 52812.50 88888.00 2006-09-30 05:05:44.905 273 18214.86 88.81 52812.50 88888.00 2006-09-30 05:05:45.405 273 18215.11 88.77 52812.57 88888.00 2006-09-30 05:05:45.905 273 18215.11 88.72 52812.58 88888.00 2006-09-30 05:05:46.405 273 18215.22 88.74 52812.49 88888.00 2006-09-30 05:05:46.905 273 18215.15 88.76 52812.60 88888.00 2006-09-30 05:05:47.405 273 18214.98 88.76 52812.59 88888.00 2006-09-30 05:05:47.905 273 18215.01 88.79 52812.49 88888.00 2006-09-30 05:05:48.405 273 18214.86 88.82 52812.40 88888.00 2006-09-30 05:05:48.905 273 18214.61 88.76 52812.57 88888.00 2006-09-30 05:05:49.405 273 18214.57 88.71 52812.60 88888.00 2006-09-30 05:05:49.905 273 18214.62 88.69 52812.60 88888.00 2006-09-30 05:05:50.405 273 18214.58 88.69 52812.65 88888.00 2006-09-30 05:05:50.905 273 18214.45 88.66 52812.74 88888.00 2006-09-30 05:05:51.405 273 18214.42 88.65 52812.59 88888.00 2006-09-30 05:05:51.905 273 18214.38 88.69 52812.51 88888.00 2006-09-30 05:05:52.405 273 18214.43 88.68 52812.36 88888.00 2006-09-30 05:05:52.905 273 18214.50 88.75 52812.33 88888.00 2006-09-30 05:05:53.405 273 18214.58 88.74 52812.46 88888.00 2006-09-30 05:05:53.905 273 18214.52 88.70 52812.57 88888.00 2006-09-30 05:05:54.405 273 18214.43 88.62 52812.52 88888.00 2006-09-30 05:05:54.905 273 18214.39 88.58 52812.62 88888.00 2006-09-30 05:05:55.405 273 18214.57 88.55 52812.71 88888.00 2006-09-30 05:05:55.905 273 18214.60 88.55 52812.64 88888.00 2006-09-30 05:05:56.405 273 18214.54 88.57 52812.59 88888.00 2006-09-30 05:05:56.905 273 18214.50 88.58 52812.64 88888.00 2006-09-30 05:05:57.405 273 18214.47 88.46 52812.74 88888.00 2006-09-30 05:05:57.905 273 18214.42 88.41 52812.76 88888.00 2006-09-30 05:05:58.405 273 18214.36 88.41 52812.63 88888.00 2006-09-30 05:05:58.905 273 18214.34 88.44 52812.45 88888.00 2006-09-30 05:05:59.405 273 18214.36 88.53 52812.57 88888.00 2006-09-30 05:05:59.905 273 18214.30 88.55 52812.76 88888.00 2006-09-30 05:06:00.405 273 18214.31 88.49 52812.90 88888.00 2006-09-30 05:06:00.905 273 18214.35 88.43 52812.73 88888.00 2006-09-30 05:06:01.405 273 18214.35 88.51 52812.49 88888.00 2006-09-30 05:06:01.905 273 18214.32 88.55 52812.53 88888.00 2006-09-30 05:06:02.405 273 18214.30 88.42 52812.56 88888.00 2006-09-30 05:06:02.905 273 18214.31 88.37 52812.69 88888.00 2006-09-30 05:06:03.405 273 18214.22 88.45 52812.65 88888.00 2006-09-30 05:06:03.905 273 18214.25 88.51 52812.75 88888.00 2006-09-30 05:06:04.405 273 18214.30 88.54 52812.63 88888.00 2006-09-30 05:06:04.905 273 18214.34 88.53 52812.53 88888.00 2006-09-30 05:06:05.405 273 18214.29 88.48 52812.53 88888.00 2006-09-30 05:06:05.905 273 18214.28 88.53 52812.65 88888.00 2006-09-30 05:06:06.405 273 18214.24 88.62 52812.71 88888.00 2006-09-30 05:06:06.905 273 18214.18 88.69 52812.63 88888.00 2006-09-30 05:06:07.405 273 18214.13 88.71 52812.57 88888.00 2006-09-30 05:06:07.905 273 18214.10 88.69 52812.58 88888.00 2006-09-30 05:06:08.405 273 18214.23 88.64 52812.64 88888.00 2006-09-30 05:06:08.905 273 18214.23 88.58 52812.70 88888.00 2006-09-30 05:06:09.405 273 18214.24 88.63 52812.60 88888.00 2006-09-30 05:06:09.905 273 18214.30 88.62 52812.68 88888.00 2006-09-30 05:06:10.405 273 18214.29 88.61 52812.64 88888.00 2006-09-30 05:06:10.905 273 18214.34 88.62 52812.65 88888.00 2006-09-30 05:06:11.405 273 18214.28 88.57 52812.58 88888.00 2006-09-30 05:06:11.905 273 18214.18 88.45 52812.55 88888.00 2006-09-30 05:06:12.405 273 18214.15 88.43 52812.71 88888.00 2006-09-30 05:06:12.905 273 18214.12 88.44 52812.75 88888.00 2006-09-30 05:06:13.405 273 18214.14 88.42 52812.75 88888.00 2006-09-30 05:06:13.905 273 18214.22 88.45 52812.75 88888.00 2006-09-30 05:06:14.405 273 18214.25 88.43 52812.68 88888.00 2006-09-30 05:06:14.905 273 18214.23 88.37 52812.65 88888.00 2006-09-30 05:06:15.405 273 18214.14 88.44 52812.72 88888.00 2006-09-30 05:06:15.905 273 18214.13 88.58 52812.85 88888.00 2006-09-30 05:06:16.405 273 18214.27 88.65 52812.83 88888.00 2006-09-30 05:06:16.905 273 18214.23 88.63 52812.75 88888.00 2006-09-30 05:06:17.405 273 18214.20 88.61 52812.69 88888.00 2006-09-30 05:06:17.905 273 18214.21 88.56 52812.64 88888.00 2006-09-30 05:06:18.405 273 18214.25 88.55 52812.69 88888.00 2006-09-30 05:06:18.905 273 18214.30 88.52 52812.71 88888.00 2006-09-30 05:06:19.405 273 18214.32 88.46 52812.62 88888.00 2006-09-30 05:06:19.905 273 18214.20 88.52 52812.55 88888.00 2006-09-30 05:06:20.405 273 18214.20 88.66 52812.61 88888.00 2006-09-30 05:06:20.905 273 18214.12 88.64 52812.79 88888.00 2006-09-30 05:06:21.405 273 18214.08 88.58 52812.74 88888.00 2006-09-30 05:06:21.905 273 18214.03 88.55 52812.79 88888.00 2006-09-30 05:06:22.405 273 18214.07 88.56 52812.86 88888.00 2006-09-30 05:06:22.905 273 18214.09 88.59 52812.85 88888.00 2006-09-30 05:06:23.405 273 18214.09 88.58 52812.85 88888.00 2006-09-30 05:06:23.905 273 18214.09 88.59 52812.91 88888.00 2006-09-30 05:06:24.405 273 18214.04 88.59 52812.99 88888.00 2006-09-30 05:06:24.905 273 18213.96 88.55 52813.03 88888.00 2006-09-30 05:06:25.405 273 18213.96 88.56 52812.88 88888.00 2006-09-30 05:06:25.905 273 18213.99 88.65 52812.67 88888.00 2006-09-30 05:06:26.405 273 18213.97 88.58 52812.76 88888.00 2006-09-30 05:06:26.905 273 18213.91 88.58 52812.60 88888.00 2006-09-30 05:06:27.405 273 18213.97 88.64 52812.59 88888.00 2006-09-30 05:06:27.905 273 18213.92 88.65 52812.65 88888.00 2006-09-30 05:06:28.405 273 18213.87 88.67 52812.68 88888.00 2006-09-30 05:06:28.905 273 18213.97 88.67 52812.80 88888.00 2006-09-30 05:06:29.405 273 18214.08 88.67 52812.77 88888.00 2006-09-30 05:06:29.905 273 18214.11 88.73 52812.91 88888.00 2006-09-30 05:06:30.405 273 18214.12 88.65 52813.06 88888.00 2006-09-30 05:06:30.905 273 18214.00 88.63 52813.10 88888.00 2006-09-30 05:06:31.405 273 18214.22 88.70 52813.04 88888.00 2006-09-30 05:06:31.905 273 18214.21 88.74 52812.95 88888.00 2006-09-30 05:06:32.405 273 18214.07 88.74 52812.97 88888.00 2006-09-30 05:06:32.905 273 18214.06 88.72 52813.08 88888.00 2006-09-30 05:06:33.405 273 18214.08 88.71 52813.05 88888.00 2006-09-30 05:06:33.905 273 18214.06 88.79 52813.03 88888.00 2006-09-30 05:06:34.405 273 18214.06 88.76 52813.04 88888.00 2006-09-30 05:06:34.905 273 18214.03 88.78 52813.09 88888.00 2006-09-30 05:06:35.405 273 18213.88 88.84 52813.07 88888.00 2006-09-30 05:06:35.905 273 18213.88 88.92 52813.07 88888.00 2006-09-30 05:06:36.405 273 18214.01 88.95 52812.92 88888.00 2006-09-30 05:06:36.905 273 18213.97 88.86 52812.92 88888.00 2006-09-30 05:06:37.405 273 18213.70 88.80 52812.93 88888.00 2006-09-30 05:06:37.905 273 18213.86 88.76 52812.95 88888.00 2006-09-30 05:06:38.405 273 18213.98 88.74 52812.99 88888.00 2006-09-30 05:06:38.905 273 18214.02 88.75 52812.97 88888.00 2006-09-30 05:06:39.405 273 18214.07 88.79 52813.09 88888.00 2006-09-30 05:06:39.905 273 18214.10 88.73 52813.16 88888.00 2006-09-30 05:06:40.405 273 18214.01 88.73 52813.15 88888.00 2006-09-30 05:06:40.905 273 18213.95 88.76 52813.10 88888.00 2006-09-30 05:06:41.405 273 18214.02 88.72 52813.11 88888.00 2006-09-30 05:06:41.905 273 18214.03 88.70 52813.07 88888.00 2006-09-30 05:06:42.405 273 18213.93 88.77 52812.98 88888.00 2006-09-30 05:06:42.905 273 18213.93 88.73 52812.93 88888.00 2006-09-30 05:06:43.405 273 18213.95 88.74 52813.13 88888.00 2006-09-30 05:06:43.905 273 18214.01 88.76 52813.16 88888.00 2006-09-30 05:06:44.405 273 18214.01 88.75 52813.13 88888.00 2006-09-30 05:06:44.905 273 18213.97 88.85 52813.14 88888.00 2006-09-30 05:06:45.405 273 18214.01 88.87 52813.13 88888.00 2006-09-30 05:06:45.905 273 18214.00 88.80 52813.19 88888.00 2006-09-30 05:06:46.405 273 18213.98 88.75 52813.16 88888.00 2006-09-30 05:06:46.905 273 18213.93 88.82 52812.99 88888.00 2006-09-30 05:06:47.405 273 18213.81 88.90 52813.00 88888.00 2006-09-30 05:06:47.905 273 18213.86 88.90 52813.09 88888.00 2006-09-30 05:06:48.405 273 18213.80 88.95 52813.15 88888.00 2006-09-30 05:06:48.905 273 18213.92 88.96 52813.15 88888.00 2006-09-30 05:06:49.405 273 18213.87 88.96 52813.08 88888.00 2006-09-30 05:06:49.905 273 18213.90 89.01 52813.10 88888.00 2006-09-30 05:06:50.405 273 18214.01 89.08 52813.18 88888.00 2006-09-30 05:06:50.905 273 18214.04 89.09 52813.25 88888.00 2006-09-30 05:06:51.405 273 18213.97 89.10 52813.28 88888.00 2006-09-30 05:06:51.905 273 18213.90 89.07 52813.34 88888.00 2006-09-30 05:06:52.405 273 18213.89 89.16 52813.20 88888.00 2006-09-30 05:06:52.905 273 18213.98 89.24 52813.13 88888.00 2006-09-30 05:06:53.405 273 18214.00 89.26 52813.10 88888.00 2006-09-30 05:06:53.905 273 18214.04 89.22 52813.08 88888.00 2006-09-30 05:06:54.405 273 18213.97 89.31 52813.14 88888.00 2006-09-30 05:06:54.905 273 18214.01 89.28 52813.29 88888.00 2006-09-30 05:06:55.405 273 18214.03 89.35 52813.25 88888.00 2006-09-30 05:06:55.905 273 18214.10 89.41 52813.21 88888.00 2006-09-30 05:06:56.405 273 18214.10 89.47 52813.25 88888.00 2006-09-30 05:06:56.905 273 18214.09 89.46 52813.14 88888.00 2006-09-30 05:06:57.405 273 18214.07 89.47 52813.17 88888.00 2006-09-30 05:06:57.905 273 18214.09 89.48 52813.19 88888.00 2006-09-30 05:06:58.405 273 18214.18 89.53 52813.18 88888.00 2006-09-30 05:06:58.905 273 18214.04 89.46 52813.21 88888.00 2006-09-30 05:06:59.405 273 18213.93 89.49 52813.20 88888.00 2006-09-30 05:06:59.905 273 18214.06 89.55 52813.15 88888.00 2006-09-30 05:07:00.405 273 18214.12 89.53 52813.19 88888.00 2006-09-30 05:07:00.905 273 18214.20 89.52 52813.29 88888.00 2006-09-30 05:07:01.405 273 18214.18 89.52 52813.38 88888.00 2006-09-30 05:07:01.905 273 18214.14 89.48 52813.26 88888.00 2006-09-30 05:07:02.405 273 18214.14 89.55 52813.23 88888.00 2006-09-30 05:07:02.905 273 18214.21 89.58 52813.32 88888.00 2006-09-30 05:07:03.405 273 18214.15 89.66 52813.26 88888.00 2006-09-30 05:07:03.905 273 18214.15 89.67 52813.19 88888.00 2006-09-30 05:07:04.405 273 18214.14 89.66 52813.17 88888.00 2006-09-30 05:07:04.905 273 18214.22 89.70 52813.18 88888.00 2006-09-30 05:07:05.405 273 18214.21 89.77 52813.28 88888.00 2006-09-30 05:07:05.905 273 18214.21 89.81 52813.17 88888.00 2006-09-30 05:07:06.405 273 18214.28 89.78 52813.09 88888.00 2006-09-30 05:07:06.905 273 18214.34 89.82 52813.08 88888.00 2006-09-30 05:07:07.405 273 18214.44 89.83 52813.18 88888.00 2006-09-30 05:07:07.905 273 18214.44 89.82 52813.19 88888.00 2006-09-30 05:07:08.405 273 18214.34 89.83 52813.18 88888.00 2006-09-30 05:07:08.905 273 18214.29 89.79 52813.10 88888.00 2006-09-30 05:07:09.405 273 18214.39 89.83 52813.19 88888.00 2006-09-30 05:07:09.905 273 18214.32 89.86 52813.27 88888.00 2006-09-30 05:07:10.405 273 18214.24 89.88 52813.22 88888.00 2006-09-30 05:07:10.905 273 18214.34 89.99 52813.18 88888.00 2006-09-30 05:07:11.405 273 18214.43 90.01 52813.23 88888.00 2006-09-30 05:07:11.905 273 18214.64 90.06 52813.27 88888.00 2006-09-30 05:07:12.405 273 18214.63 90.10 52813.39 88888.00 2006-09-30 05:07:12.905 273 18214.52 90.04 52813.41 88888.00 2006-09-30 05:07:13.405 273 18214.52 90.04 52813.49 88888.00 2006-09-30 05:07:13.905 273 18214.52 90.03 52813.41 88888.00 2006-09-30 05:07:14.405 273 18214.79 90.03 52813.35 88888.00 2006-09-30 05:07:14.905 273 18214.86 90.04 52813.39 88888.00 2006-09-30 05:07:15.405 273 18214.72 90.09 52813.18 88888.00 2006-09-30 05:07:15.905 273 18214.63 90.14 52813.10 88888.00 2006-09-30 05:07:16.405 273 18214.49 90.18 52813.14 88888.00 2006-09-30 05:07:16.905 273 18214.49 90.18 52813.26 88888.00 2006-09-30 05:07:17.405 273 18214.57 90.12 52813.49 88888.00 2006-09-30 05:07:17.905 273 18214.51 90.16 52813.43 88888.00 2006-09-30 05:07:18.405 273 18214.43 90.23 52813.26 88888.00 2006-09-30 05:07:18.905 273 18214.41 90.21 52813.22 88888.00 2006-09-30 05:07:19.405 273 18214.54 90.30 52813.33 88888.00 2006-09-30 05:07:19.905 273 18214.44 90.31 52813.35 88888.00 2006-09-30 05:07:20.405 273 18214.38 90.29 52813.18 88888.00 2006-09-30 05:07:20.905 273 18214.51 90.29 52813.15 88888.00 2006-09-30 05:07:21.405 273 18214.50 90.31 52813.14 88888.00 2006-09-30 05:07:21.905 273 18214.42 90.28 52813.10 88888.00 2006-09-30 05:07:22.405 273 18214.46 90.24 52813.00 88888.00 2006-09-30 05:07:22.905 273 18214.46 90.20 52813.04 88888.00 2006-09-30 05:07:23.405 273 18214.44 90.24 52813.15 88888.00 2006-09-30 05:07:23.905 273 18214.42 90.32 52813.09 88888.00 2006-09-30 05:07:24.405 273 18214.46 90.36 52813.07 88888.00 2006-09-30 05:07:24.905 273 18214.39 90.43 52813.05 88888.00 2006-09-30 05:07:25.405 273 18214.35 90.41 52813.05 88888.00 2006-09-30 05:07:25.905 273 18214.43 90.41 52813.13 88888.00 2006-09-30 05:07:26.405 273 18214.42 90.45 52813.14 88888.00 2006-09-30 05:07:26.905 273 18214.43 90.42 52813.00 88888.00 2006-09-30 05:07:27.405 273 18214.45 90.46 52813.05 88888.00 2006-09-30 05:07:27.905 273 18214.54 90.44 52813.07 88888.00 2006-09-30 05:07:28.405 273 18214.55 90.45 52812.99 88888.00 2006-09-30 05:07:28.905 273 18214.61 90.47 52813.03 88888.00 2006-09-30 05:07:29.405 273 18214.58 90.49 52813.00 88888.00 2006-09-30 05:07:29.905 273 18214.84 90.55 52812.94 88888.00 2006-09-30 05:07:30.405 273 18214.93 90.58 52812.92 88888.00 2006-09-30 05:07:30.905 273 18214.94 90.56 52812.84 88888.00 2006-09-30 05:07:31.405 273 18214.98 90.61 52812.90 88888.00 2006-09-30 05:07:31.905 273 18214.99 90.58 52812.99 88888.00 2006-09-30 05:07:32.405 273 18214.89 90.50 52812.95 88888.00 2006-09-30 05:07:32.905 273 18214.68 90.56 52813.00 88888.00 2006-09-30 05:07:33.405 273 18214.71 90.57 52812.96 88888.00 2006-09-30 05:07:33.905 273 18214.76 90.61 52812.91 88888.00 2006-09-30 05:07:34.405 273 18214.74 90.57 52812.92 88888.00 2006-09-30 05:07:34.905 273 18214.86 90.48 52812.93 88888.00 2006-09-30 05:07:35.405 273 18214.91 90.52 52812.86 88888.00 2006-09-30 05:07:35.905 273 18215.01 90.54 52812.75 88888.00 2006-09-30 05:07:36.405 273 18215.07 90.53 52812.88 88888.00 2006-09-30 05:07:36.905 273 18214.98 90.53 52812.92 88888.00 2006-09-30 05:07:37.405 273 18214.90 90.50 52813.09 88888.00 2006-09-30 05:07:37.905 273 18214.98 90.51 52813.17 88888.00 2006-09-30 05:07:38.405 273 18214.96 90.63 52813.08 88888.00 2006-09-30 05:07:38.905 273 18214.85 90.66 52813.00 88888.00 2006-09-30 05:07:39.405 273 18214.93 90.59 52812.94 88888.00 2006-09-30 05:07:39.905 273 18214.87 90.61 52812.88 88888.00 2006-09-30 05:07:40.405 273 18214.78 90.71 52812.86 88888.00 2006-09-30 05:07:40.905 273 18214.77 90.77 52812.74 88888.00 2006-09-30 05:07:41.405 273 18214.71 90.79 52812.74 88888.00 2006-09-30 05:07:41.905 273 18214.74 90.79 52812.83 88888.00 2006-09-30 05:07:42.405 273 18214.73 90.83 52812.86 88888.00 2006-09-30 05:07:42.905 273 18214.80 90.81 52812.86 88888.00 2006-09-30 05:07:43.405 273 18214.68 90.77 52812.80 88888.00 2006-09-30 05:07:43.905 273 18214.67 90.79 52812.63 88888.00 2006-09-30 05:07:44.405 273 18214.72 90.86 52812.64 88888.00 2006-09-30 05:07:44.905 273 18214.71 90.90 52812.69 88888.00 2006-09-30 05:07:45.405 273 18214.76 90.90 52812.75 88888.00 2006-09-30 05:07:45.905 273 18214.74 90.87 52812.74 88888.00 2006-09-30 05:07:46.405 273 18214.79 90.88 52812.55 88888.00 2006-09-30 05:07:46.905 273 18214.69 90.89 52812.52 88888.00 2006-09-30 05:07:47.405 273 18214.65 90.90 52812.65 88888.00 2006-09-30 05:07:47.905 273 18214.64 90.90 52812.74 88888.00 2006-09-30 05:07:48.405 273 18214.65 90.95 52812.63 88888.00 2006-09-30 05:07:48.905 273 18214.61 90.95 52812.58 88888.00 2006-09-30 05:07:49.405 273 18214.74 90.94 52812.62 88888.00 2006-09-30 05:07:49.905 273 18214.77 90.88 52812.68 88888.00 2006-09-30 05:07:50.405 273 18214.78 90.86 52812.84 88888.00 2006-09-30 05:07:50.905 273 18214.67 90.88 52812.91 88888.00 2006-09-30 05:07:51.405 273 18214.62 90.85 52812.86 88888.00 2006-09-30 05:07:51.905 273 18214.53 90.89 52812.73 88888.00 2006-09-30 05:07:52.405 273 18214.53 90.90 52812.68 88888.00 2006-09-30 05:07:52.905 273 18214.66 91.00 52812.72 88888.00 2006-09-30 05:07:53.405 273 18214.73 90.98 52812.64 88888.00 2006-09-30 05:07:53.905 273 18214.69 90.96 52812.57 88888.00 2006-09-30 05:07:54.405 273 18214.73 91.00 52812.59 88888.00 2006-09-30 05:07:54.905 273 18214.68 90.97 52812.58 88888.00 2006-09-30 05:07:55.405 273 18214.67 90.97 52812.51 88888.00 2006-09-30 05:07:55.905 273 18214.66 90.96 52812.58 88888.00 2006-09-30 05:07:56.405 273 18214.60 90.96 52812.49 88888.00 2006-09-30 05:07:56.905 273 18214.47 90.94 52812.53 88888.00 2006-09-30 05:07:57.405 273 18214.50 90.90 52812.53 88888.00 2006-09-30 05:07:57.905 273 18214.50 90.82 52812.57 88888.00 2006-09-30 05:07:58.405 273 18214.58 90.85 52812.51 88888.00 2006-09-30 05:07:58.905 273 18214.58 90.83 52812.53 88888.00 2006-09-30 05:07:59.405 273 18214.57 90.85 52812.69 88888.00 2006-09-30 05:07:59.905 273 18214.43 90.74 52812.63 88888.00 2006-09-30 05:08:00.405 273 18214.46 90.59 52812.44 88888.00 2006-09-30 05:08:00.905 273 18214.58 90.58 52812.56 88888.00 2006-09-30 05:08:01.405 273 18214.57 90.55 52812.57 88888.00 2006-09-30 05:08:01.905 273 18214.41 90.64 52812.57 88888.00 2006-09-30 05:08:02.405 273 18214.40 90.69 52812.60 88888.00 2006-09-30 05:08:02.905 273 18214.44 90.66 52812.71 88888.00 2006-09-30 05:08:03.405 273 18214.46 90.53 52812.72 88888.00 2006-09-30 05:08:03.905 273 18214.50 90.64 52812.50 88888.00 2006-09-30 05:08:04.405 273 18214.47 90.82 52812.51 88888.00 2006-09-30 05:08:04.905 273 18214.50 90.88 52812.49 88888.00 2006-09-30 05:08:05.405 273 18214.44 90.78 52812.42 88888.00 2006-09-30 05:08:05.905 273 18214.46 90.77 52812.36 88888.00 2006-09-30 05:08:06.405 273 18214.41 90.82 52812.42 88888.00 2006-09-30 05:08:06.905 273 18214.42 90.74 52812.49 88888.00 2006-09-30 05:08:07.405 273 18214.43 90.72 52812.41 88888.00 2006-09-30 05:08:07.905 273 18214.42 90.82 52812.35 88888.00 2006-09-30 05:08:08.405 273 18214.36 90.81 52812.35 88888.00 2006-09-30 05:08:08.905 273 18214.29 90.69 52812.25 88888.00 2006-09-30 05:08:09.405 273 18214.39 90.75 52812.24 88888.00 2006-09-30 05:08:09.905 273 18214.39 90.69 52812.41 88888.00 2006-09-30 05:08:10.405 273 18214.47 90.75 52812.49 88888.00 2006-09-30 05:08:10.905 273 18214.40 90.72 52812.61 88888.00 2006-09-30 05:08:11.405 273 18214.33 90.66 52812.49 88888.00 2006-09-30 05:08:11.905 273 18214.41 90.62 52812.41 88888.00 2006-09-30 05:08:12.405 273 18214.47 90.58 52812.27 88888.00 2006-09-30 05:08:12.905 273 18214.43 90.57 52812.14 88888.00 2006-09-30 05:08:13.405 273 18214.44 90.64 52812.21 88888.00 2006-09-30 05:08:13.905 273 18214.34 90.62 52812.17 88888.00 2006-09-30 05:08:14.405 273 18214.30 90.55 52812.19 88888.00 2006-09-30 05:08:14.905 273 18214.27 90.49 52812.30 88888.00 2006-09-30 05:08:15.405 273 18214.29 90.49 52812.32 88888.00 2006-09-30 05:08:15.905 273 18214.34 90.51 52812.42 88888.00 2006-09-30 05:08:16.405 273 18214.36 90.54 52812.40 88888.00 2006-09-30 05:08:16.905 273 18214.33 90.50 52812.40 88888.00 2006-09-30 05:08:17.405 273 18214.34 90.46 52812.45 88888.00 2006-09-30 05:08:17.905 273 18214.34 90.48 52812.44 88888.00 2006-09-30 05:08:18.405 273 18214.44 90.42 52812.34 88888.00 2006-09-30 05:08:18.905 273 18214.32 90.32 52812.35 88888.00 2006-09-30 05:08:19.405 273 18214.28 90.37 52812.28 88888.00 2006-09-30 05:08:19.905 273 18214.32 90.44 52812.33 88888.00 2006-09-30 05:08:20.405 273 18214.36 90.41 52812.34 88888.00 2006-09-30 05:08:20.905 273 18214.35 90.45 52812.39 88888.00 2006-09-30 05:08:21.405 273 18214.36 90.41 52812.45 88888.00 2006-09-30 05:08:21.905 273 18214.46 90.47 52812.29 88888.00 2006-09-30 05:08:22.405 273 18214.44 90.55 52812.27 88888.00 2006-09-30 05:08:22.905 273 18214.38 90.49 52812.16 88888.00 2006-09-30 05:08:23.405 273 18214.40 90.37 52812.10 88888.00 2006-09-30 05:08:23.905 273 18214.29 90.44 52812.24 88888.00 2006-09-30 05:08:24.405 273 18214.24 90.45 52812.25 88888.00 2006-09-30 05:08:24.905 273 18214.28 90.37 52812.24 88888.00 2006-09-30 05:08:25.405 273 18214.21 90.39 52812.28 88888.00 2006-09-30 05:08:25.905 273 18214.27 90.38 52812.29 88888.00 2006-09-30 05:08:26.405 273 18214.24 90.43 52812.25 88888.00 2006-09-30 05:08:26.905 273 18214.22 90.45 52812.34 88888.00 2006-09-30 05:08:27.405 273 18214.11 90.43 52812.33 88888.00 2006-09-30 05:08:27.905 273 18214.14 90.37 52812.35 88888.00 2006-09-30 05:08:28.405 273 18214.11 90.26 52812.22 88888.00 2006-09-30 05:08:28.905 273 18214.03 90.25 52812.15 88888.00 2006-09-30 05:08:29.405 273 18213.95 90.23 52812.17 88888.00 2006-09-30 05:08:29.905 273 18214.01 90.30 52812.23 88888.00 2006-09-30 05:08:30.405 273 18213.93 90.31 52812.29 88888.00 2006-09-30 05:08:30.905 273 18213.91 90.21 52812.23 88888.00 2006-09-30 05:08:31.405 273 18214.04 90.13 52812.26 88888.00 2006-09-30 05:08:31.905 273 18214.10 90.11 52812.33 88888.00 2006-09-30 05:08:32.405 273 18214.09 90.21 52812.34 88888.00 2006-09-30 05:08:32.905 273 18214.03 90.32 52812.37 88888.00 2006-09-30 05:08:33.405 273 18213.89 90.33 52812.48 88888.00 2006-09-30 05:08:33.905 273 18213.84 90.31 52812.44 88888.00 2006-09-30 05:08:34.405 273 18213.98 90.31 52812.38 88888.00 2006-09-30 05:08:34.905 273 18213.95 90.21 52812.29 88888.00 2006-09-30 05:08:35.405 273 18213.91 90.08 52812.17 88888.00 2006-09-30 05:08:35.905 273 18213.87 90.07 52812.07 88888.00 2006-09-30 05:08:36.405 273 18213.82 90.04 52812.28 88888.00 2006-09-30 05:08:36.905 273 18213.77 90.02 52812.51 88888.00 2006-09-30 05:08:37.405 273 18213.70 89.95 52812.55 88888.00 2006-09-30 05:08:37.905 273 18213.79 90.04 52812.34 88888.00 2006-09-30 05:08:38.405 273 18213.89 90.05 52812.30 88888.00 2006-09-30 05:08:38.905 273 18213.87 90.03 52812.29 88888.00 2006-09-30 05:08:39.405 273 18213.90 90.08 52812.13 88888.00 2006-09-30 05:08:39.905 273 18213.74 90.08 52812.14 88888.00 2006-09-30 05:08:40.405 273 18213.63 90.12 52812.15 88888.00 2006-09-30 05:08:40.905 273 18213.67 90.09 52812.15 88888.00 2006-09-30 05:08:41.405 273 18213.70 90.10 52812.18 88888.00 2006-09-30 05:08:41.905 273 18213.56 90.16 52812.24 88888.00 2006-09-30 05:08:42.405 273 18213.47 90.09 52812.22 88888.00 2006-09-30 05:08:42.905 273 18213.66 90.19 52812.09 88888.00 2006-09-30 05:08:43.405 273 18213.71 90.25 52812.13 88888.00 2006-09-30 05:08:43.905 273 18213.75 90.26 52812.13 88888.00 2006-09-30 05:08:44.405 273 18213.74 90.21 52812.13 88888.00 2006-09-30 05:08:44.905 273 18213.74 90.24 52812.11 88888.00 2006-09-30 05:08:45.405 273 18213.71 90.19 52812.18 88888.00 2006-09-30 05:08:45.905 273 18213.63 90.28 52812.23 88888.00 2006-09-30 05:08:46.405 273 18213.63 90.39 52812.14 88888.00 2006-09-30 05:08:46.905 273 18213.73 90.41 52812.09 88888.00 2006-09-30 05:08:47.405 273 18213.80 90.36 52812.09 88888.00 2006-09-30 05:08:47.905 273 18213.68 90.38 52812.22 88888.00 2006-09-30 05:08:48.405 273 18213.58 90.39 52812.23 88888.00 2006-09-30 05:08:48.905 273 18213.62 90.45 52812.07 88888.00 2006-09-30 05:08:49.405 273 18213.57 90.42 52812.13 88888.00 2006-09-30 05:08:49.905 273 18213.60 90.38 52812.03 88888.00 2006-09-30 05:08:50.405 273 18213.55 90.38 52811.94 88888.00 2006-09-30 05:08:50.905 273 18213.56 90.39 52811.94 88888.00 2006-09-30 05:08:51.405 273 18213.59 90.39 52811.99 88888.00 2006-09-30 05:08:51.905 273 18213.63 90.36 52812.05 88888.00 2006-09-30 05:08:52.405 273 18213.67 90.32 52812.04 88888.00 2006-09-30 05:08:52.905 273 18213.69 90.33 52812.14 88888.00 2006-09-30 05:08:53.402 273 18213.67 90.39 52812.14 88888.00 2006-09-30 05:08:53.902 273 18213.68 90.44 52812.12 88888.00 2006-09-30 05:08:54.402 273 18213.62 90.49 52812.01 88888.00 2006-09-30 05:08:54.902 273 18213.55 90.42 52812.07 88888.00 2006-09-30 05:08:55.402 273 18213.60 90.45 52812.05 88888.00 2006-09-30 05:08:55.902 273 18213.62 90.50 52811.99 88888.00 2006-09-30 05:08:56.402 273 18213.66 90.44 52812.10 88888.00 2006-09-30 05:08:56.902 273 18213.55 90.48 52812.10 88888.00 2006-09-30 05:08:57.402 273 18213.51 90.50 52812.05 88888.00 2006-09-30 05:08:57.902 273 18213.43 90.49 52812.03 88888.00 2006-09-30 05:08:58.402 273 18213.42 90.42 52812.10 88888.00 2006-09-30 05:08:58.902 273 18213.45 90.41 52812.11 88888.00 2006-09-30 05:08:59.402 273 18213.43 90.41 52812.11 88888.00 2006-09-30 05:08:59.902 273 18213.45 90.41 52811.99 88888.00 2006-09-30 05:09:00.402 273 18213.56 90.42 52812.04 88888.00 2006-09-30 05:09:00.902 273 18213.58 90.48 52812.06 88888.00 2006-09-30 05:09:01.402 273 18213.49 90.54 52811.97 88888.00 2006-09-30 05:09:01.902 273 18213.53 90.56 52812.03 88888.00 2006-09-30 05:09:02.402 273 18213.70 90.70 52811.97 88888.00 2006-09-30 05:09:02.902 273 18213.66 90.58 52811.95 88888.00 2006-09-30 05:09:03.402 273 18213.55 90.57 52811.97 88888.00 2006-09-30 05:09:03.902 273 18213.53 90.64 52811.99 88888.00 2006-09-30 05:09:04.402 273 18213.48 90.67 52811.94 88888.00 2006-09-30 05:09:04.902 273 18213.42 90.68 52811.98 88888.00 2006-09-30 05:09:05.402 273 18213.48 90.64 52811.95 88888.00 2006-09-30 05:09:05.902 273 18213.45 90.72 52811.97 88888.00 2006-09-30 05:09:06.402 273 18213.45 90.86 52812.04 88888.00 2006-09-30 05:09:06.902 273 18213.45 90.89 52812.09 88888.00 2006-09-30 05:09:07.402 273 18213.43 90.82 52812.05 88888.00 2006-09-30 05:09:07.902 273 18213.44 90.88 52812.14 88888.00 2006-09-30 05:09:08.402 273 18213.49 90.94 52812.10 88888.00 2006-09-30 05:09:08.902 273 18213.53 91.01 52812.05 88888.00 2006-09-30 05:09:09.402 273 18213.38 91.10 52812.18 88888.00 2006-09-30 05:09:09.902 273 18213.45 91.06 52812.18 88888.00 2006-09-30 05:09:10.402 273 18213.55 91.03 52812.32 88888.00 2006-09-30 05:09:10.902 273 18213.42 91.10 52812.14 88888.00 2006-09-30 05:09:11.402 273 18213.53 91.08 52812.05 88888.00 2006-09-30 05:09:11.902 273 18213.57 91.09 52812.02 88888.00 2006-09-30 05:09:12.402 273 18213.58 91.14 52812.01 88888.00 2006-09-30 05:09:12.902 273 18213.47 91.09 52811.92 88888.00 2006-09-30 05:09:13.402 273 18213.42 91.21 52812.06 88888.00 2006-09-30 05:09:13.902 273 18213.41 91.24 52812.03 88888.00 2006-09-30 05:09:14.402 273 18213.52 91.37 52812.05 88888.00 2006-09-30 05:09:14.902 273 18213.44 91.39 52812.19 88888.00 2006-09-30 05:09:15.402 273 18213.36 91.40 52812.21 88888.00 2006-09-30 05:09:15.902 273 18213.34 91.31 52812.21 88888.00 2006-09-30 05:09:16.402 273 18213.47 91.29 52812.36 88888.00 2006-09-30 05:09:16.902 273 18213.53 91.42 52812.27 88888.00 2006-09-30 05:09:17.402 273 18213.51 91.49 52812.27 88888.00 2006-09-30 05:09:17.902 273 18213.38 91.50 52812.11 88888.00 2006-09-30 05:09:18.402 273 18213.37 91.42 52812.01 88888.00 2006-09-30 05:09:18.902 273 18213.42 91.37 52812.01 88888.00 2006-09-30 05:09:19.402 273 18213.53 91.37 52812.06 88888.00 2006-09-30 05:09:19.902 273 18213.43 91.47 52812.03 88888.00 2006-09-30 05:09:20.402 273 18213.32 91.53 52812.03 88888.00 2006-09-30 05:09:20.902 273 18213.34 91.56 52811.91 88888.00 2006-09-30 05:09:21.402 273 18213.34 91.52 52811.91 88888.00 2006-09-30 05:09:21.902 273 18213.25 91.50 52811.93 88888.00 2006-09-30 05:09:22.402 273 18213.23 91.53 52811.91 88888.00 2006-09-30 05:09:22.902 273 18213.30 91.56 52811.94 88888.00 2006-09-30 05:09:23.402 273 18213.30 91.61 52811.97 88888.00 2006-09-30 05:09:23.902 273 18213.23 91.73 52811.84 88888.00 2006-09-30 05:09:24.402 273 18213.21 91.72 52811.79 88888.00 2006-09-30 05:09:24.902 273 18213.45 91.79 52812.00 88888.00 2006-09-30 05:09:25.402 273 18213.43 91.83 52812.01 88888.00 2006-09-30 05:09:25.902 273 18213.34 91.84 52811.97 88888.00 2006-09-30 05:09:26.402 273 18213.35 91.84 52812.07 88888.00 2006-09-30 05:09:26.902 273 18213.36 91.86 52812.05 88888.00 2006-09-30 05:09:27.402 273 18213.39 91.86 52812.06 88888.00 2006-09-30 05:09:27.902 273 18213.39 91.90 52812.06 88888.00 2006-09-30 05:09:28.402 273 18213.42 91.98 52811.94 88888.00 2006-09-30 05:09:28.902 273 18213.38 92.04 52811.93 88888.00 2006-09-30 05:09:29.402 273 18213.34 92.11 52812.01 88888.00 2006-09-30 05:09:29.902 273 18213.32 92.14 52811.92 88888.00 2006-09-30 05:09:30.402 273 18213.35 92.13 52811.90 88888.00 2006-09-30 05:09:30.902 273 18213.39 92.09 52811.93 88888.00 2006-09-30 05:09:31.402 273 18213.42 92.08 52811.88 88888.00 2006-09-30 05:09:31.902 273 18213.36 92.09 52811.78 88888.00 2006-09-30 05:09:32.402 273 18213.46 92.23 52811.81 88888.00 2006-09-30 05:09:32.902 273 18213.54 92.26 52811.97 88888.00 2006-09-30 05:09:33.402 273 18213.45 92.31 52812.01 88888.00 2006-09-30 05:09:33.902 273 18213.25 92.36 52812.10 88888.00 2006-09-30 05:09:34.402 273 18213.28 92.35 52812.18 88888.00 2006-09-30 05:09:34.902 273 18213.51 92.37 52811.99 88888.00 2006-09-30 05:09:35.402 273 18213.56 92.35 52811.79 88888.00 2006-09-30 05:09:35.902 273 18213.51 92.35 52811.78 88888.00 2006-09-30 05:09:36.402 273 18213.58 92.35 52811.83 88888.00 2006-09-30 05:09:36.902 273 18213.57 92.43 52811.92 88888.00 2006-09-30 05:09:37.402 273 18213.49 92.47 52812.00 88888.00 2006-09-30 05:09:37.902 273 18213.48 92.50 52812.05 88888.00 2006-09-30 05:09:38.402 273 18213.35 92.46 52812.03 88888.00 2006-09-30 05:09:38.902 273 18213.41 92.47 52812.01 88888.00 2006-09-30 05:09:39.402 273 18213.41 92.54 52811.95 88888.00 2006-09-30 05:09:39.902 273 18213.39 92.52 52811.79 88888.00 2006-09-30 05:09:40.402 273 18213.41 92.53 52811.68 88888.00 2006-09-30 05:09:40.902 273 18213.49 92.58 52811.81 88888.00 2006-09-30 05:09:41.402 273 18213.45 92.65 52811.89 88888.00 2006-09-30 05:09:41.902 273 18213.47 92.69 52811.77 88888.00 2006-09-30 05:09:42.402 273 18213.44 92.73 52811.79 88888.00 2006-09-30 05:09:42.902 273 18213.42 92.69 52811.72 88888.00 2006-09-30 05:09:43.402 273 18213.55 92.72 52811.69 88888.00 2006-09-30 05:09:43.902 273 18213.55 92.76 52811.59 88888.00 2006-09-30 05:09:44.402 273 18213.49 92.72 52811.52 88888.00 2006-09-30 05:09:44.902 273 18213.53 92.70 52811.58 88888.00 2006-09-30 05:09:45.402 273 18213.51 92.72 52811.78 88888.00 2006-09-30 05:09:45.902 273 18213.48 92.74 52811.81 88888.00 2006-09-30 05:09:46.402 273 18213.44 92.81 52811.74 88888.00 2006-09-30 05:09:46.902 273 18213.47 92.81 52811.71 88888.00 2006-09-30 05:09:47.402 273 18213.47 92.85 52811.70 88888.00 2006-09-30 05:09:47.902 273 18213.49 92.82 52811.71 88888.00 2006-09-30 05:09:48.402 273 18213.64 92.85 52811.63 88888.00 2006-09-30 05:09:48.902 273 18213.63 92.86 52811.56 88888.00 2006-09-30 05:09:49.402 273 18213.59 92.91 52811.45 88888.00 2006-09-30 05:09:49.902 273 18213.56 92.88 52811.51 88888.00 2006-09-30 05:09:50.402 273 18213.62 92.85 52811.53 88888.00 2006-09-30 05:09:50.902 273 18213.51 92.87 52811.52 88888.00 2006-09-30 05:09:51.402 273 18213.64 92.89 52811.46 88888.00 2006-09-30 05:09:51.902 273 18213.53 92.92 52811.43 88888.00 2006-09-30 05:09:52.402 273 18213.43 92.98 52811.48 88888.00 2006-09-30 05:09:52.902 273 18213.43 92.97 52811.46 88888.00 2006-09-30 05:09:53.402 273 18213.44 92.91 52811.42 88888.00 2006-09-30 05:09:53.902 273 18213.53 92.85 52811.29 88888.00 2006-09-30 05:09:54.402 273 18213.56 92.89 52811.28 88888.00 2006-09-30 05:09:54.902 273 18213.57 92.88 52811.34 88888.00 2006-09-30 05:09:55.402 273 18213.60 92.94 52811.37 88888.00 2006-09-30 05:09:55.902 273 18213.56 93.05 52811.35 88888.00 2006-09-30 05:09:56.402 273 18213.56 93.09 52811.30 88888.00 2006-09-30 05:09:56.902 273 18213.60 93.10 52811.30 88888.00 2006-09-30 05:09:57.402 273 18213.56 93.13 52811.30 88888.00 2006-09-30 05:09:57.902 273 18213.53 93.12 52811.22 88888.00 2006-09-30 05:09:58.402 273 18213.63 93.08 52811.12 88888.00 2006-09-30 05:09:58.902 273 18213.63 93.02 52811.21 88888.00 2006-09-30 05:09:59.402 273 18213.70 92.96 52811.31 88888.00 2006-09-30 05:09:59.902 273 18213.71 93.05 52811.18 88888.00 2006-09-30 05:10:00.402 273 18213.63 93.13 52811.19 88888.00 2006-09-30 05:10:00.902 273 18213.62 93.09 52811.20 88888.00 2006-09-30 05:10:01.402 273 18213.58 93.11 52811.16 88888.00 2006-09-30 05:10:01.902 273 18213.54 93.10 52811.19 88888.00 2006-09-30 05:10:02.402 273 18213.56 93.10 52811.16 88888.00 2006-09-30 05:10:02.902 273 18213.57 93.18 52811.17 88888.00 2006-09-30 05:10:03.402 273 18213.64 93.11 52811.02 88888.00 2006-09-30 05:10:03.902 273 18213.54 93.10 52811.20 88888.00 2006-09-30 05:10:04.402 273 18213.44 93.15 52811.43 88888.00 2006-09-30 05:10:04.902 273 18213.33 93.17 52811.40 88888.00 2006-09-30 05:10:05.402 273 18213.38 93.14 52811.18 88888.00 2006-09-30 05:10:05.902 273 18213.39 93.26 52811.02 88888.00 2006-09-30 05:10:06.402 273 18213.42 93.26 52811.08 88888.00 2006-09-30 05:10:06.902 273 18213.52 93.22 52811.19 88888.00 2006-09-30 05:10:07.402 273 18213.43 93.18 52811.13 88888.00 2006-09-30 05:10:07.902 273 18213.53 93.20 52810.97 88888.00 2006-09-30 05:10:08.402 273 18213.46 93.16 52811.01 88888.00 2006-09-30 05:10:08.902 273 18213.46 93.17 52810.98 88888.00 2006-09-30 05:10:09.402 273 18213.32 93.13 52811.07 88888.00 2006-09-30 05:10:09.902 273 18213.20 93.20 52811.10 88888.00 2006-09-30 05:10:10.402 273 18213.14 93.19 52811.17 88888.00 2006-09-30 05:10:10.902 273 18213.19 93.22 52811.28 88888.00 2006-09-30 05:10:11.402 273 18213.26 93.20 52811.24 88888.00 2006-09-30 05:10:11.902 273 18213.24 93.15 52811.10 88888.00 2006-09-30 05:10:12.402 273 18213.16 93.04 52810.99 88888.00 2006-09-30 05:10:12.902 273 18213.12 93.11 52811.01 88888.00 2006-09-30 05:10:13.402 273 18213.09 93.17 52811.11 88888.00 2006-09-30 05:10:13.902 273 18213.12 93.16 52811.13 88888.00 2006-09-30 05:10:14.402 273 18213.26 93.15 52811.12 88888.00 2006-09-30 05:10:14.902 273 18213.30 93.16 52811.08 88888.00 2006-09-30 05:10:15.402 273 18213.12 93.17 52811.10 88888.00 2006-09-30 05:10:15.902 273 18213.10 93.15 52810.98 88888.00 2006-09-30 05:10:16.402 273 18213.11 93.13 52811.08 88888.00 2006-09-30 05:10:16.902 273 18213.14 93.12 52811.16 88888.00 2006-09-30 05:10:17.402 273 18213.03 93.13 52811.11 88888.00 2006-09-30 05:10:17.902 273 18213.20 93.21 52811.09 88888.00 2006-09-30 05:10:18.402 273 18213.33 93.21 52811.05 88888.00 2006-09-30 05:10:18.902 273 18213.08 93.13 52811.00 88888.00 2006-09-30 05:10:19.402 273 18213.12 93.16 52810.91 88888.00 2006-09-30 05:10:19.902 273 18213.09 93.22 52810.89 88888.00 2006-09-30 05:10:20.402 273 18212.92 93.30 52810.96 88888.00 2006-09-30 05:10:20.902 273 18212.87 93.25 52810.95 88888.00 2006-09-30 05:10:21.402 273 18212.83 93.17 52810.91 88888.00 2006-09-30 05:10:21.902 273 18212.91 93.11 52810.91 88888.00 2006-09-30 05:10:22.402 273 18212.90 93.06 52810.90 88888.00 2006-09-30 05:10:22.902 273 18212.88 93.12 52810.85 88888.00 2006-09-30 05:10:23.402 273 18212.82 93.12 52810.91 88888.00 2006-09-30 05:10:23.902 273 18212.84 93.18 52810.97 88888.00 2006-09-30 05:10:24.402 273 18212.76 93.19 52810.88 88888.00 2006-09-30 05:10:24.902 273 18212.68 93.22 52810.96 88888.00 2006-09-30 05:10:25.402 273 18212.70 93.15 52811.05 88888.00 2006-09-30 05:10:25.902 273 18212.82 93.23 52810.98 88888.00 2006-09-30 05:10:26.402 273 18212.82 93.31 52810.98 88888.00 2006-09-30 05:10:26.902 273 18212.65 93.33 52810.93 88888.00 2006-09-30 05:10:27.402 273 18212.56 93.33 52810.94 88888.00 2006-09-30 05:10:27.902 273 18212.54 93.28 52810.94 88888.00 2006-09-30 05:10:28.402 273 18212.49 93.19 52810.94 88888.00 2006-09-30 05:10:28.902 273 18212.41 93.30 52811.00 88888.00 2006-09-30 05:10:29.402 273 18212.38 93.29 52811.01 88888.00 2006-09-30 05:10:29.902 273 18212.33 93.19 52810.90 88888.00 2006-09-30 05:10:30.402 273 18212.46 93.21 52810.97 88888.00 2006-09-30 05:10:30.902 273 18212.44 93.21 52811.01 88888.00 2006-09-30 05:10:31.402 273 18212.45 93.29 52811.12 88888.00 2006-09-30 05:10:31.902 273 18212.40 93.23 52811.06 88888.00 2006-09-30 05:10:32.402 273 18212.47 93.28 52810.88 88888.00 2006-09-30 05:10:32.902 273 18212.41 93.23 52810.91 88888.00 2006-09-30 05:10:33.402 273 18212.41 93.25 52810.91 88888.00 2006-09-30 05:10:33.902 273 18212.45 93.24 52810.90 88888.00 2006-09-30 05:10:34.402 273 18212.38 93.22 52810.81 88888.00 2006-09-30 05:10:34.902 273 18212.36 93.22 52810.81 88888.00 2006-09-30 05:10:35.402 273 18212.40 93.19 52810.93 88888.00 2006-09-30 05:10:35.902 273 18212.38 93.23 52810.85 88888.00 2006-09-30 05:10:36.402 273 18212.33 93.28 52810.87 88888.00 2006-09-30 05:10:36.902 273 18212.18 93.25 52810.68 88888.00 2006-09-30 05:10:37.402 273 18212.16 93.21 52810.65 88888.00 2006-09-30 05:10:37.902 273 18212.41 93.20 52810.61 88888.00 2006-09-30 05:10:38.402 273 18212.54 93.25 52810.66 88888.00 2006-09-30 05:10:38.902 273 18212.48 93.35 52810.61 88888.00 2006-09-30 05:10:39.402 273 18212.48 93.29 52810.68 88888.00 2006-09-30 05:10:39.902 273 18212.45 93.26 52810.73 88888.00 2006-09-30 05:10:40.402 273 18212.44 93.24 52810.70 88888.00 2006-09-30 05:10:40.902 273 18212.51 93.30 52810.65 88888.00 2006-09-30 05:10:41.402 273 18212.40 93.35 52810.66 88888.00 2006-09-30 05:10:41.902 273 18212.40 93.40 52810.77 88888.00 2006-09-30 05:10:42.402 273 18212.52 93.41 52810.83 88888.00 2006-09-30 05:10:42.902 273 18212.63 93.35 52810.88 88888.00 2006-09-30 05:10:43.402 273 18212.55 93.33 52810.84 88888.00 2006-09-30 05:10:43.902 273 18212.41 93.30 52810.64 88888.00 2006-09-30 05:10:44.402 273 18212.28 93.24 52810.64 88888.00 2006-09-30 05:10:44.902 273 18212.24 93.30 52810.60 88888.00 2006-09-30 05:10:45.402 273 18212.14 93.32 52810.81 88888.00 2006-09-30 05:10:45.902 273 18212.18 93.36 52810.79 88888.00 2006-09-30 05:10:46.402 273 18212.15 93.34 52810.78 88888.00 2006-09-30 05:10:46.902 273 18212.12 93.32 52810.72 88888.00 2006-09-30 05:10:47.402 273 18212.08 93.25 52810.82 88888.00 2006-09-30 05:10:47.902 273 18212.10 93.21 52810.90 88888.00 2006-09-30 05:10:48.402 273 18212.06 93.22 52810.90 88888.00 2006-09-30 05:10:48.902 273 18212.01 93.21 52810.85 88888.00 2006-09-30 05:10:49.402 273 18212.00 93.19 52810.81 88888.00 2006-09-30 05:10:49.902 273 18211.99 93.33 52810.77 88888.00 2006-09-30 05:10:50.402 273 18211.99 93.39 52810.82 88888.00 2006-09-30 05:10:50.902 273 18212.05 93.37 52810.83 88888.00 2006-09-30 05:10:51.402 273 18212.05 93.38 52810.93 88888.00 2006-09-30 05:10:51.902 273 18211.99 93.36 52810.99 88888.00 2006-09-30 05:10:52.402 273 18211.92 93.44 52810.88 88888.00 2006-09-30 05:10:52.902 273 18211.92 93.49 52810.94 88888.00 2006-09-30 05:10:53.402 273 18211.89 93.51 52811.11 88888.00 2006-09-30 05:10:53.902 273 18211.80 93.51 52811.23 88888.00 2006-09-30 05:10:54.402 273 18211.81 93.48 52811.17 88888.00 2006-09-30 05:10:54.902 273 18211.81 93.49 52811.10 88888.00 2006-09-30 05:10:55.402 273 18211.90 93.47 52811.19 88888.00 2006-09-30 05:10:55.902 273 18211.92 93.44 52811.14 88888.00 2006-09-30 05:10:56.402 273 18211.94 93.52 52811.19 88888.00 2006-09-30 05:10:56.902 273 18211.96 93.62 52811.13 88888.00 2006-09-30 05:10:57.402 273 18211.96 93.59 52811.05 88888.00 2006-09-30 05:10:57.902 273 18211.97 93.59 52810.97 88888.00 2006-09-30 05:10:58.402 273 18211.97 93.56 52811.01 88888.00 2006-09-30 05:10:58.902 273 18212.02 93.50 52811.11 88888.00 2006-09-30 05:10:59.402 273 18211.87 93.48 52811.07 88888.00 2006-09-30 05:10:59.902 273 18211.83 93.56 52811.05 88888.00 2006-09-30 05:11:00.402 273 18211.89 93.70 52810.99 88888.00 2006-09-30 05:11:00.902 273 18211.87 93.72 52810.94 88888.00 2006-09-30 05:11:01.402 273 18211.93 93.71 52810.97 88888.00 2006-09-30 05:11:01.902 273 18211.94 93.76 52811.03 88888.00 2006-09-30 05:11:02.402 273 18211.90 93.73 52811.03 88888.00 2006-09-30 05:11:02.902 273 18211.85 93.74 52811.07 88888.00 2006-09-30 05:11:03.402 273 18211.82 93.75 52811.17 88888.00 2006-09-30 05:11:03.902 273 18211.85 93.75 52811.18 88888.00 2006-09-30 05:11:04.402 273 18211.87 93.62 52811.12 88888.00 2006-09-30 05:11:04.902 273 18211.94 93.62 52811.14 88888.00 2006-09-30 05:11:05.402 273 18211.96 93.59 52811.17 88888.00 2006-09-30 05:11:05.902 273 18211.89 93.56 52810.99 88888.00 2006-09-30 05:11:06.402 273 18211.82 93.65 52811.06 88888.00 2006-09-30 05:11:06.902 273 18211.84 93.73 52811.12 88888.00 2006-09-30 05:11:07.402 273 18211.97 93.79 52811.14 88888.00 2006-09-30 05:11:07.902 273 18212.13 93.80 52811.09 88888.00 2006-09-30 05:11:08.402 273 18212.04 93.80 52810.97 88888.00 2006-09-30 05:11:08.902 273 18212.02 93.74 52811.05 88888.00 2006-09-30 05:11:09.402 273 18212.00 93.73 52811.13 88888.00 2006-09-30 05:11:09.902 273 18212.01 93.76 52811.08 88888.00 2006-09-30 05:11:10.402 273 18211.86 93.77 52811.17 88888.00 2006-09-30 05:11:10.902 273 18211.83 93.69 52811.11 88888.00 2006-09-30 05:11:11.402 273 18211.84 93.76 52811.20 88888.00 2006-09-30 05:11:11.902 273 18211.82 93.79 52811.22 88888.00 2006-09-30 05:11:12.402 273 18211.82 93.84 52811.16 88888.00 2006-09-30 05:11:12.902 273 18211.81 93.87 52811.17 88888.00 2006-09-30 05:11:13.402 273 18211.76 93.92 52811.07 88888.00 2006-09-30 05:11:13.902 273 18211.78 93.96 52811.01 88888.00 2006-09-30 05:11:14.402 273 18211.83 93.89 52811.09 88888.00 2006-09-30 05:11:14.902 273 18211.86 93.86 52810.97 88888.00 2006-09-30 05:11:15.402 273 18211.95 93.89 52810.94 88888.00 2006-09-30 05:11:15.902 273 18212.07 93.87 52811.07 88888.00 2006-09-30 05:11:16.402 273 18212.01 93.89 52811.29 88888.00 2006-09-30 05:11:16.902 273 18211.91 93.92 52811.14 88888.00 2006-09-30 05:11:17.402 273 18211.92 93.95 52811.08 88888.00 2006-09-30 05:11:17.902 273 18211.95 93.88 52811.05 88888.00 2006-09-30 05:11:18.402 273 18212.01 93.96 52811.02 88888.00 2006-09-30 05:11:18.902 273 18212.04 93.99 52811.02 88888.00 2006-09-30 05:11:19.402 273 18212.06 94.04 52811.02 88888.00 2006-09-30 05:11:19.902 273 18212.11 94.02 52811.12 88888.00 2006-09-30 05:11:20.402 273 18212.17 93.96 52811.26 88888.00 2006-09-30 05:11:20.902 273 18212.16 93.96 52811.24 88888.00 2006-09-30 05:11:21.402 273 18212.14 93.96 52811.25 88888.00 2006-09-30 05:11:21.902 273 18212.15 94.03 52811.10 88888.00 2006-09-30 05:11:22.402 273 18212.11 94.02 52811.03 88888.00 2006-09-30 05:11:22.902 273 18212.05 93.99 52811.13 88888.00 2006-09-30 05:11:23.402 273 18212.08 94.07 52811.19 88888.00 2006-09-30 05:11:23.902 273 18212.04 94.15 52811.30 88888.00 2006-09-30 05:11:24.402 273 18212.15 94.18 52811.23 88888.00 2006-09-30 05:11:24.902 273 18212.16 94.25 52811.19 88888.00 2006-09-30 05:11:25.402 273 18212.18 94.34 52811.09 88888.00 2006-09-30 05:11:25.902 273 18212.28 94.37 52811.00 88888.00 2006-09-30 05:11:26.402 273 18212.29 94.36 52811.10 88888.00 2006-09-30 05:11:26.902 273 18212.24 94.30 52810.97 88888.00 2006-09-30 05:11:27.402 273 18212.34 94.26 52810.95 88888.00 2006-09-30 05:11:27.902 273 18212.34 94.21 52811.07 88888.00 2006-09-30 05:11:28.402 273 18212.30 94.23 52811.17 88888.00 2006-09-30 05:11:28.902 273 18212.35 94.30 52811.07 88888.00 2006-09-30 05:11:29.402 273 18212.25 94.40 52811.00 88888.00 2006-09-30 05:11:29.902 273 18212.25 94.37 52811.11 88888.00 2006-09-30 05:11:30.402 273 18212.25 94.34 52811.21 88888.00 2006-09-30 05:11:30.902 273 18212.32 94.36 52811.28 88888.00 2006-09-30 05:11:31.402 273 18212.41 94.37 52811.31 88888.00 2006-09-30 05:11:31.902 273 18212.36 94.41 52811.41 88888.00 2006-09-30 05:11:32.402 273 18212.36 94.45 52811.42 88888.00 2006-09-30 05:11:32.902 273 18212.33 94.49 52811.29 88888.00 2006-09-30 05:11:33.402 273 18212.38 94.49 52811.14 88888.00 2006-09-30 05:11:33.902 273 18212.48 94.61 52811.08 88888.00 2006-09-30 05:11:34.402 273 18212.38 94.66 52810.98 88888.00 2006-09-30 05:11:34.902 273 18212.47 94.57 52810.95 88888.00 2006-09-30 05:11:35.402 273 18212.47 94.55 52811.00 88888.00 2006-09-30 05:11:35.902 273 18212.45 94.55 52810.99 88888.00 2006-09-30 05:11:36.402 273 18212.55 94.65 52810.98 88888.00 2006-09-30 05:11:36.902 273 18212.60 94.71 52811.00 88888.00 2006-09-30 05:11:37.402 273 18212.50 94.62 52811.01 88888.00 2006-09-30 05:11:37.902 273 18212.51 94.61 52811.08 88888.00 2006-09-30 05:11:38.402 273 18212.46 94.74 52811.17 88888.00 2006-09-30 05:11:38.902 273 18212.58 94.80 52811.14 88888.00 2006-09-30 05:11:39.402 273 18212.65 94.78 52811.20 88888.00 2006-09-30 05:11:39.902 273 18212.65 94.85 52811.13 88888.00 2006-09-30 05:11:40.402 273 18212.79 94.78 52811.05 88888.00 2006-09-30 05:11:40.902 273 18212.75 94.76 52810.99 88888.00 2006-09-30 05:11:41.402 273 18212.77 94.85 52810.94 88888.00 2006-09-30 05:11:41.902 273 18212.63 94.82 52811.00 88888.00 2006-09-30 05:11:42.402 273 18212.57 94.78 52811.12 88888.00 2006-09-30 05:11:42.902 273 18212.62 94.76 52811.20 88888.00 2006-09-30 05:11:43.402 273 18212.60 94.81 52811.20 88888.00 2006-09-30 05:11:43.902 273 18212.59 94.89 52811.21 88888.00 2006-09-30 05:11:44.402 273 18212.66 94.90 52811.23 88888.00 2006-09-30 05:11:44.902 273 18212.70 94.86 52811.09 88888.00 2006-09-30 05:11:45.402 273 18212.71 94.87 52811.20 88888.00 2006-09-30 05:11:45.902 273 18212.69 94.99 52811.29 88888.00 2006-09-30 05:11:46.402 273 18212.73 94.97 52811.24 88888.00 2006-09-30 05:11:46.902 273 18212.77 95.01 52811.35 88888.00 2006-09-30 05:11:47.402 273 18212.84 94.97 52811.34 88888.00 2006-09-30 05:11:47.902 273 18212.92 94.92 52811.30 88888.00 2006-09-30 05:11:48.402 273 18213.11 94.87 52811.23 88888.00 2006-09-30 05:11:48.902 273 18212.97 94.87 52811.25 88888.00 2006-09-30 05:11:49.402 273 18212.97 94.90 52811.08 88888.00 2006-09-30 05:11:49.902 273 18212.92 94.95 52810.82 88888.00 2006-09-30 05:11:50.402 273 18212.91 95.05 52810.86 88888.00 2006-09-30 05:11:50.902 273 18212.73 95.05 52810.91 88888.00 2006-09-30 05:11:51.402 273 18212.61 95.11 52810.93 88888.00 2006-09-30 05:11:51.902 273 18212.69 95.19 52810.99 88888.00 2006-09-30 05:11:52.402 273 18212.72 95.22 52811.09 88888.00 2006-09-30 05:11:52.902 273 18212.79 95.18 52811.12 88888.00 2006-09-30 05:11:53.402 273 18213.04 95.14 52811.26 88888.00 2006-09-30 05:11:53.902 273 18212.94 95.19 52811.11 88888.00 2006-09-30 05:11:54.402 273 18212.89 95.26 52811.11 88888.00 2006-09-30 05:11:54.902 273 18212.78 95.29 52811.17 88888.00 2006-09-30 05:11:55.402 273 18212.75 95.26 52811.17 88888.00 2006-09-30 05:11:55.902 273 18212.98 95.22 52811.13 88888.00 2006-09-30 05:11:56.402 273 18213.04 95.19 52811.23 88888.00 2006-09-30 05:11:56.902 273 18213.06 95.28 52811.16 88888.00 2006-09-30 05:11:57.402 273 18212.95 95.25 52811.13 88888.00 2006-09-30 05:11:57.902 273 18212.84 95.26 52811.11 88888.00 2006-09-30 05:11:58.402 273 18212.91 95.17 52811.11 88888.00 2006-09-30 05:11:58.902 273 18212.76 95.22 52811.16 88888.00 2006-09-30 05:11:59.402 273 18212.83 95.25 52811.09 88888.00 2006-09-30 05:11:59.902 273 18213.06 95.25 52811.12 88888.00 2006-09-30 05:12:00.402 273 18213.09 95.23 52811.18 88888.00 2006-09-30 05:12:00.902 273 18212.92 95.18 52811.17 88888.00 2006-09-30 05:12:01.402 273 18212.81 95.14 52811.20 88888.00 2006-09-30 05:12:01.902 273 18212.86 95.18 52811.12 88888.00 2006-09-30 05:12:02.402 273 18212.88 95.28 52811.11 88888.00 2006-09-30 05:12:02.902 273 18212.83 95.26 52811.00 88888.00 2006-09-30 05:12:03.402 273 18212.82 95.25 52811.00 88888.00 2006-09-30 05:12:03.902 273 18212.90 95.30 52811.03 88888.00 2006-09-30 05:12:04.402 273 18212.91 95.29 52811.14 88888.00 2006-09-30 05:12:04.902 273 18212.97 95.24 52811.05 88888.00 2006-09-30 05:12:05.402 273 18213.10 95.19 52811.16 88888.00 2006-09-30 05:12:05.902 273 18212.99 95.16 52811.21 88888.00 2006-09-30 05:12:06.402 273 18212.98 95.18 52811.02 88888.00 2006-09-30 05:12:06.902 273 18213.00 95.20 52810.96 88888.00 2006-09-30 05:12:07.402 273 18213.15 95.23 52811.05 88888.00 2006-09-30 05:12:07.902 273 18213.09 95.28 52811.03 88888.00 2006-09-30 05:12:08.402 273 18213.14 95.32 52810.96 88888.00 2006-09-30 05:12:08.902 273 18213.09 95.29 52811.01 88888.00 2006-09-30 05:12:09.402 273 18213.05 95.38 52811.10 88888.00 2006-09-30 05:12:09.902 273 18213.09 95.39 52811.09 88888.00 2006-09-30 05:12:10.402 273 18213.09 95.36 52811.06 88888.00 2006-09-30 05:12:10.902 273 18213.04 95.35 52811.11 88888.00 2006-09-30 05:12:11.402 273 18212.99 95.36 52811.03 88888.00 2006-09-30 05:12:11.902 273 18212.99 95.37 52810.85 88888.00 2006-09-30 05:12:12.402 273 18212.98 95.35 52810.86 88888.00 2006-09-30 05:12:12.902 273 18213.01 95.22 52810.94 88888.00 2006-09-30 05:12:13.402 273 18213.10 95.22 52811.01 88888.00 2006-09-30 05:12:13.902 273 18213.03 95.33 52811.06 88888.00 2006-09-30 05:12:14.402 273 18212.86 95.32 52811.03 88888.00 2006-09-30 05:12:14.902 273 18212.88 95.40 52810.99 88888.00 2006-09-30 05:12:15.402 273 18213.01 95.42 52811.01 88888.00 2006-09-30 05:12:15.902 273 18212.98 95.40 52811.00 88888.00 2006-09-30 05:12:16.402 273 18212.89 95.40 52810.94 88888.00 2006-09-30 05:12:16.902 273 18212.91 95.39 52810.95 88888.00 2006-09-30 05:12:17.402 273 18212.87 95.41 52810.98 88888.00 2006-09-30 05:12:17.902 273 18212.80 95.47 52811.01 88888.00 2006-09-30 05:12:18.402 273 18212.95 95.45 52810.97 88888.00 2006-09-30 05:12:18.902 273 18212.90 95.38 52810.97 88888.00 2006-09-30 05:12:19.402 273 18212.89 95.32 52810.93 88888.00 2006-09-30 05:12:19.902 273 18212.97 95.31 52811.00 88888.00 2006-09-30 05:12:20.402 273 18212.99 95.32 52810.97 88888.00 2006-09-30 05:12:20.902 273 18212.93 95.37 52810.88 88888.00 2006-09-30 05:12:21.402 273 18212.93 95.34 52810.81 88888.00 2006-09-30 05:12:21.902 273 18213.03 95.32 52810.73 88888.00 2006-09-30 05:12:22.402 273 18213.00 95.32 52810.65 88888.00 2006-09-30 05:12:22.902 273 18212.86 95.37 52810.67 88888.00 2006-09-30 05:12:23.402 273 18212.89 95.37 52810.73 88888.00 2006-09-30 05:12:23.902 273 18212.91 95.35 52810.70 88888.00 2006-09-30 05:12:24.402 273 18212.82 95.31 52810.77 88888.00 2006-09-30 05:12:24.902 273 18212.89 95.29 52810.72 88888.00 2006-09-30 05:12:25.402 273 18212.93 95.34 52810.65 88888.00 2006-09-30 05:12:25.902 273 18212.88 95.36 52810.81 88888.00 2006-09-30 05:12:26.402 273 18213.02 95.32 52810.79 88888.00 2006-09-30 05:12:26.902 273 18212.95 95.30 52810.77 88888.00 2006-09-30 05:12:27.402 273 18212.90 95.28 52811.06 88888.00 2006-09-30 05:12:27.902 273 18212.87 95.20 52811.13 88888.00 2006-09-30 05:12:28.402 273 18212.91 95.25 52810.96 88888.00 2006-09-30 05:12:28.902 273 18212.87 95.32 52810.98 88888.00 2006-09-30 05:12:29.402 273 18212.79 95.26 52811.10 88888.00 2006-09-30 05:12:29.902 273 18212.92 95.28 52811.13 88888.00 2006-09-30 05:12:30.402 273 18212.93 95.31 52811.03 88888.00 2006-09-30 05:12:30.902 273 18212.71 95.38 52810.97 88888.00 2006-09-30 05:12:31.402 273 18212.67 95.36 52810.91 88888.00 2006-09-30 05:12:31.902 273 18212.72 95.37 52810.83 88888.00 2006-09-30 05:12:32.402 273 18212.66 95.36 52810.81 88888.00 2006-09-30 05:12:32.902 273 18212.62 95.38 52810.79 88888.00 2006-09-30 05:12:33.402 273 18212.61 95.34 52810.78 88888.00 2006-09-30 05:12:33.902 273 18212.61 95.37 52810.64 88888.00 2006-09-30 05:12:34.402 273 18212.71 95.37 52810.73 88888.00 2006-09-30 05:12:34.902 273 18212.76 95.35 52810.91 88888.00 2006-09-30 05:12:35.402 273 18212.65 95.32 52810.98 88888.00 2006-09-30 05:12:35.902 273 18212.57 95.29 52810.86 88888.00 2006-09-30 05:12:36.402 273 18212.56 95.24 52810.97 88888.00 2006-09-30 05:12:36.902 273 18212.67 95.21 52811.01 88888.00 2006-09-30 05:12:37.402 273 18212.71 95.22 52810.96 88888.00 2006-09-30 05:12:37.902 273 18212.66 95.23 52810.91 88888.00 2006-09-30 05:12:38.402 273 18212.60 95.22 52810.85 88888.00 2006-09-30 05:12:38.902 273 18212.60 95.16 52810.72 88888.00 2006-09-30 05:12:39.402 273 18212.63 95.14 52810.84 88888.00 2006-09-30 05:12:39.902 273 18212.77 95.17 52810.91 88888.00 2006-09-30 05:12:40.402 273 18212.95 95.20 52810.77 88888.00 2006-09-30 05:12:40.902 273 18213.01 95.30 52810.83 88888.00 2006-09-30 05:12:41.402 273 18212.73 95.35 52810.71 88888.00 2006-09-30 05:12:41.902 273 18212.61 95.26 52810.76 88888.00 2006-09-30 05:12:42.402 273 18212.59 95.20 52810.75 88888.00 2006-09-30 05:12:42.902 273 18212.48 95.12 52810.66 88888.00 2006-09-30 05:12:43.402 273 18212.51 95.08 52810.71 88888.00 2006-09-30 05:12:43.902 273 18212.59 95.10 52810.75 88888.00 2006-09-30 05:12:44.402 273 18212.65 95.17 52810.75 88888.00 2006-09-30 05:12:44.902 273 18212.77 95.20 52810.73 88888.00 2006-09-30 05:12:45.402 273 18212.87 95.24 52810.77 88888.00 2006-09-30 05:12:45.902 273 18212.81 95.28 52810.84 88888.00 2006-09-30 05:12:46.402 273 18212.61 95.23 52810.81 88888.00 2006-09-30 05:12:46.902 273 18212.66 95.32 52810.78 88888.00 2006-09-30 05:12:47.402 273 18212.69 95.30 52810.77 88888.00 2006-09-30 05:12:47.902 273 18212.63 95.26 52810.77 88888.00 2006-09-30 05:12:48.402 273 18212.49 95.32 52810.78 88888.00 2006-09-30 05:12:48.902 273 18212.67 95.31 52810.81 88888.00 2006-09-30 05:12:49.402 273 18212.69 95.31 52810.87 88888.00 2006-09-30 05:12:49.902 273 18212.61 95.32 52810.73 88888.00 2006-09-30 05:12:50.402 273 18212.60 95.29 52810.71 88888.00 2006-09-30 05:12:50.902 273 18212.48 95.34 52810.74 88888.00 2006-09-30 05:12:51.402 273 18212.43 95.34 52810.79 88888.00 2006-09-30 05:12:51.902 273 18212.58 95.30 52810.66 88888.00 2006-09-30 05:12:52.402 273 18212.54 95.24 52810.71 88888.00 2006-09-30 05:12:52.902 273 18212.45 95.15 52810.79 88888.00 2006-09-30 05:12:53.402 273 18212.43 95.13 52810.71 88888.00 2006-09-30 05:12:53.902 273 18212.56 95.20 52810.63 88888.00 2006-09-30 05:12:54.402 273 18212.54 95.31 52810.66 88888.00 2006-09-30 05:12:54.902 273 18212.43 95.32 52810.77 88888.00 2006-09-30 05:12:55.402 273 18212.43 95.34 52810.82 88888.00 2006-09-30 05:12:55.902 273 18212.28 95.24 52811.01 88888.00 2006-09-30 05:12:56.402 273 18212.26 95.14 52811.06 88888.00 2006-09-30 05:12:56.902 273 18212.36 95.14 52811.18 88888.00 2006-09-30 05:12:57.402 273 18212.29 95.16 52811.09 88888.00 2006-09-30 05:12:57.902 273 18212.21 95.21 52811.07 88888.00 2006-09-30 05:12:58.402 273 18212.25 95.19 52811.06 88888.00 2006-09-30 05:12:58.902 273 18212.35 95.20 52810.96 88888.00 2006-09-30 05:12:59.402 273 18212.44 95.22 52810.74 88888.00 2006-09-30 05:12:59.902 273 18212.39 95.22 52810.71 88888.00 2006-09-30 05:13:00.402 273 18212.37 95.22 52810.77 88888.00 2006-09-30 05:13:00.902 273 18212.41 95.28 52810.71 88888.00 2006-09-30 05:13:01.402 273 18212.36 95.30 52810.66 88888.00 2006-09-30 05:13:01.902 273 18212.43 95.29 52810.75 88888.00 2006-09-30 05:13:02.402 273 18212.35 95.32 52810.79 88888.00 2006-09-30 05:13:02.902 273 18212.25 95.25 52810.83 88888.00 2006-09-30 05:13:03.402 273 18212.19 95.25 52810.76 88888.00 2006-09-30 05:13:03.902 273 18212.28 95.31 52810.61 88888.00 2006-09-30 05:13:04.402 273 18212.28 95.36 52810.65 88888.00 2006-09-30 05:13:04.902 273 18212.30 95.40 52810.72 88888.00 2006-09-30 05:13:05.402 273 18212.38 95.41 52810.75 88888.00 2006-09-30 05:13:05.902 273 18212.49 95.43 52810.70 88888.00 2006-09-30 05:13:06.402 273 18212.38 95.37 52810.73 88888.00 2006-09-30 05:13:06.902 273 18212.36 95.34 52810.87 88888.00 2006-09-30 05:13:07.402 273 18212.36 95.33 52810.88 88888.00 2006-09-30 05:13:07.902 273 18212.51 95.29 52810.89 88888.00 2006-09-30 05:13:08.402 273 18212.37 95.35 52810.96 88888.00 2006-09-30 05:13:08.902 273 18212.30 95.34 52810.90 88888.00 2006-09-30 05:13:09.402 273 18212.24 95.28 52810.83 88888.00 2006-09-30 05:13:09.902 273 18212.26 95.28 52810.88 88888.00 2006-09-30 05:13:10.402 273 18212.34 95.28 52810.83 88888.00 2006-09-30 05:13:10.902 273 18212.28 95.29 52810.70 88888.00 2006-09-30 05:13:11.402 273 18212.28 95.33 52810.68 88888.00 2006-09-30 05:13:11.902 273 18212.38 95.31 52810.66 88888.00 2006-09-30 05:13:12.402 273 18212.46 95.23 52810.54 88888.00 2006-09-30 05:13:12.902 273 18212.40 95.30 52810.56 88888.00 2006-09-30 05:13:13.402 273 18212.40 95.37 52810.72 88888.00 2006-09-30 05:13:13.902 273 18212.40 95.42 52810.67 88888.00 2006-09-30 05:13:14.402 273 18212.34 95.36 52810.66 88888.00 2006-09-30 05:13:14.902 273 18212.15 95.34 52810.63 88888.00 2006-09-30 05:13:15.402 273 18212.03 95.28 52810.67 88888.00 2006-09-30 05:13:15.902 273 18212.16 95.22 52810.61 88888.00 2006-09-30 05:13:16.402 273 18212.21 95.26 52810.52 88888.00 2006-09-30 05:13:16.902 273 18212.25 95.26 52810.68 88888.00 2006-09-30 05:13:17.402 273 18212.26 95.20 52810.64 88888.00 2006-09-30 05:13:17.902 273 18212.16 95.20 52810.61 88888.00 2006-09-30 05:13:18.402 273 18212.14 95.19 52810.60 88888.00 2006-09-30 05:13:18.902 273 18212.27 95.23 52810.43 88888.00 2006-09-30 05:13:19.402 273 18212.28 95.31 52810.60 88888.00 2006-09-30 05:13:19.902 273 18212.25 95.26 52810.66 88888.00 2006-09-30 05:13:20.402 273 18212.22 95.28 52810.68 88888.00 2006-09-30 05:13:20.902 273 18212.24 95.31 52810.70 88888.00 2006-09-30 05:13:21.402 273 18212.23 95.33 52810.56 88888.00 2006-09-30 05:13:21.902 273 18212.23 95.23 52810.54 88888.00 2006-09-30 05:13:22.402 273 18212.21 95.21 52810.56 88888.00 2006-09-30 05:13:22.902 273 18212.10 95.24 52810.56 88888.00 2006-09-30 05:13:23.402 273 18211.99 95.24 52810.60 88888.00 2006-09-30 05:13:23.902 273 18212.16 95.31 52810.56 88888.00 2006-09-30 05:13:24.402 273 18212.14 95.33 52810.73 88888.00 2006-09-30 05:13:24.902 273 18211.99 95.42 52810.66 88888.00 2006-09-30 05:13:25.402 273 18212.13 95.41 52810.70 88888.00 2006-09-30 05:13:25.902 273 18212.23 95.39 52810.73 88888.00 2006-09-30 05:13:26.402 273 18212.26 95.37 52810.76 88888.00 2006-09-30 05:13:26.902 273 18212.23 95.35 52810.50 88888.00 2006-09-30 05:13:27.402 273 18212.16 95.33 52810.43 88888.00 2006-09-30 05:13:27.902 273 18212.21 95.35 52810.60 88888.00 2006-09-30 05:13:28.402 273 18212.23 95.39 52810.70 88888.00 2006-09-30 05:13:28.902 273 18212.25 95.42 52810.74 88888.00 2006-09-30 05:13:29.402 273 18212.10 95.38 52810.61 88888.00 2006-09-30 05:13:29.902 273 18212.06 95.36 52810.59 88888.00 2006-09-30 05:13:30.402 273 18212.15 95.34 52810.55 88888.00 2006-09-30 05:13:30.902 273 18212.24 95.33 52810.62 88888.00 2006-09-30 05:13:31.402 273 18212.29 95.29 52810.63 88888.00 2006-09-30 05:13:31.902 273 18212.36 95.30 52810.58 88888.00 2006-09-30 05:13:32.402 273 18212.40 95.35 52810.61 88888.00 2006-09-30 05:13:32.902 273 18212.48 95.41 52810.70 88888.00 2006-09-30 05:13:33.402 273 18212.41 95.44 52810.67 88888.00 2006-09-30 05:13:33.902 273 18212.29 95.47 52810.71 88888.00 2006-09-30 05:13:34.402 273 18212.26 95.45 52810.60 88888.00 2006-09-30 05:13:34.902 273 18212.45 95.48 52810.60 88888.00 2006-09-30 05:13:35.402 273 18212.65 95.44 52810.66 88888.00 2006-09-30 05:13:35.902 273 18212.57 95.44 52810.58 88888.00 2006-09-30 05:13:36.402 273 18212.59 95.44 52810.48 88888.00 2006-09-30 05:13:36.902 273 18212.50 95.51 52810.45 88888.00 2006-09-30 05:13:37.402 273 18212.36 95.54 52810.51 88888.00 2006-09-30 05:13:37.902 273 18212.35 95.54 52810.62 88888.00 2006-09-30 05:13:38.402 273 18212.44 95.55 52810.56 88888.00 2006-09-30 05:13:38.902 273 18212.50 95.54 52810.49 88888.00 2006-09-30 05:13:39.402 273 18212.41 95.45 52810.53 88888.00 2006-09-30 05:13:39.902 273 18212.43 95.44 52810.45 88888.00 2006-09-30 05:13:40.402 273 18212.30 95.47 52810.42 88888.00 2006-09-30 05:13:40.902 273 18212.19 95.53 52810.51 88888.00 2006-09-30 05:13:41.402 273 18212.39 95.55 52810.55 88888.00 2006-09-30 05:13:41.902 273 18212.44 95.61 52810.48 88888.00 2006-09-30 05:13:42.402 273 18212.44 95.61 52810.48 88888.00 2006-09-30 05:13:42.902 273 18212.39 95.57 52810.64 88888.00 2006-09-30 05:13:43.402 273 18212.48 95.58 52810.68 88888.00 2006-09-30 05:13:43.902 273 18212.41 95.62 52810.72 88888.00 2006-09-30 05:13:44.402 273 18212.40 95.63 52810.63 88888.00 2006-09-30 05:13:44.902 273 18212.33 95.74 52810.59 88888.00 2006-09-30 05:13:45.402 273 18212.37 95.75 52810.55 88888.00 2006-09-30 05:13:45.902 273 18212.24 95.72 52810.61 88888.00 2006-09-30 05:13:46.402 273 18212.32 95.71 52810.65 88888.00 2006-09-30 05:13:46.902 273 18212.41 95.71 52810.64 88888.00 2006-09-30 05:13:47.402 273 18212.57 95.69 52810.64 88888.00 2006-09-30 05:13:47.902 273 18212.56 95.64 52810.60 88888.00 2006-09-30 05:13:48.402 273 18212.61 95.64 52810.52 88888.00 2006-09-30 05:13:48.902 273 18212.51 95.64 52810.54 88888.00 2006-09-30 05:13:49.402 273 18212.61 95.62 52810.54 88888.00 2006-09-30 05:13:49.902 273 18212.56 95.65 52810.49 88888.00 2006-09-30 05:13:50.402 273 18212.59 95.65 52810.40 88888.00 2006-09-30 05:13:50.902 273 18212.75 95.65 52810.37 88888.00 2006-09-30 05:13:51.402 273 18212.68 95.68 52810.30 88888.00 2006-09-30 05:13:51.902 273 18212.58 95.72 52810.33 88888.00 2006-09-30 05:13:52.402 273 18212.59 95.76 52810.24 88888.00 2006-09-30 05:13:52.902 273 18212.58 95.73 52810.10 88888.00 2006-09-30 05:13:53.402 273 18212.66 95.69 52810.17 88888.00 2006-09-30 05:13:53.902 273 18212.65 95.71 52810.27 88888.00 2006-09-30 05:13:54.402 273 18212.47 95.74 52810.28 88888.00 2006-09-30 05:13:54.902 273 18212.32 95.77 52810.39 88888.00 2006-09-30 05:13:55.402 273 18212.41 95.76 52810.44 88888.00 2006-09-30 05:13:55.902 273 18212.39 95.71 52810.44 88888.00 2006-09-30 05:13:56.402 273 18212.36 95.74 52810.45 88888.00 2006-09-30 05:13:56.902 273 18212.30 95.76 52810.30 88888.00 2006-09-30 05:13:57.402 273 18212.28 95.70 52810.32 88888.00 2006-09-30 05:13:57.902 273 18212.33 95.69 52810.25 88888.00 2006-09-30 05:13:58.402 273 18212.24 95.72 52810.23 88888.00 2006-09-30 05:13:58.902 273 18212.33 95.77 52810.20 88888.00 2006-09-30 05:13:59.402 273 18212.34 95.84 52810.15 88888.00 2006-09-30 05:13:59.902 273 18212.23 95.94 52810.15 88888.00 2006-09-30 05:14:00.402 273 18212.29 95.94 52810.32 88888.00 2006-09-30 05:14:00.902 273 18212.32 95.85 52810.42 88888.00 2006-09-30 05:14:01.402 273 18212.46 95.87 52810.40 88888.00 2006-09-30 05:14:01.902 273 18212.56 95.94 52810.30 88888.00 2006-09-30 05:14:02.402 273 18212.47 95.96 52810.31 88888.00 2006-09-30 05:14:02.902 273 18212.50 95.88 52810.29 88888.00 2006-09-30 05:14:03.402 273 18212.45 95.85 52810.32 88888.00 2006-09-30 05:14:03.902 273 18212.52 95.88 52810.44 88888.00 2006-09-30 05:14:04.402 273 18212.61 95.90 52810.47 88888.00 2006-09-30 05:14:04.902 273 18212.58 96.01 52810.29 88888.00 2006-09-30 05:14:05.402 273 18212.37 96.05 52810.19 88888.00 2006-09-30 05:14:05.902 273 18212.27 96.02 52810.20 88888.00 2006-09-30 05:14:06.402 273 18212.37 95.96 52810.19 88888.00 2006-09-30 05:14:06.902 273 18212.33 95.88 52810.36 88888.00 2006-09-30 05:14:07.402 273 18212.24 95.94 52810.50 88888.00 2006-09-30 05:14:07.902 273 18212.23 96.00 52810.44 88888.00 2006-09-30 05:14:08.402 273 18212.35 96.00 52810.43 88888.00 2006-09-30 05:14:08.902 273 18212.63 96.01 52810.33 88888.00 2006-09-30 05:14:09.402 273 18212.78 95.99 52810.38 88888.00 2006-09-30 05:14:09.902 273 18212.62 96.05 52810.33 88888.00 2006-09-30 05:14:10.402 273 18212.46 96.06 52810.23 88888.00 2006-09-30 05:14:10.902 273 18212.52 96.07 52810.14 88888.00 2006-09-30 05:14:11.402 273 18212.61 96.11 52810.09 88888.00 2006-09-30 05:14:11.902 273 18212.55 96.11 52810.16 88888.00 2006-09-30 05:14:12.402 273 18212.55 96.13 52810.18 88888.00 2006-09-30 05:14:12.902 273 18212.50 96.18 52810.24 88888.00 2006-09-30 05:14:13.402 273 18212.44 96.13 52810.36 88888.00 2006-09-30 05:14:13.902 273 18212.49 96.05 52810.40 88888.00 2006-09-30 05:14:14.402 273 18212.48 96.00 52810.41 88888.00 2006-09-30 05:14:14.902 273 18212.48 95.97 52810.36 88888.00 2006-09-30 05:14:15.402 273 18212.45 95.95 52810.29 88888.00 2006-09-30 05:14:15.902 273 18212.45 95.95 52810.33 88888.00 2006-09-30 05:14:16.402 273 18212.40 95.96 52810.41 88888.00 2006-09-30 05:14:16.902 273 18212.40 96.02 52810.41 88888.00 2006-09-30 05:14:17.402 273 18212.47 96.07 52810.36 88888.00 2006-09-30 05:14:17.902 273 18212.47 96.07 52810.35 88888.00 2006-09-30 05:14:18.402 273 18212.49 96.06 52810.36 88888.00 2006-09-30 05:14:18.902 273 18212.58 96.00 52810.28 88888.00 2006-09-30 05:14:19.402 273 18212.49 95.96 52810.08 88888.00 2006-09-30 05:14:19.902 273 18212.40 95.91 52809.96 88888.00 2006-09-30 05:14:20.402 273 18212.39 95.94 52809.97 88888.00 2006-09-30 05:14:20.902 273 18212.41 95.95 52809.97 88888.00 2006-09-30 05:14:21.402 273 18212.25 95.90 52810.03 88888.00 2006-09-30 05:14:21.902 273 18212.29 95.91 52810.05 88888.00 2006-09-30 05:14:22.402 273 18212.33 95.94 52810.04 88888.00 2006-09-30 05:14:22.902 273 18212.41 95.95 52810.12 88888.00 2006-09-30 05:14:23.402 273 18212.29 96.02 52810.02 88888.00 2006-09-30 05:14:23.902 273 18212.28 96.01 52810.05 88888.00 2006-09-30 05:14:24.402 273 18212.33 95.98 52810.13 88888.00 2006-09-30 05:14:24.902 273 18212.34 96.02 52810.26 88888.00 2006-09-30 05:14:25.402 273 18212.32 96.01 52810.26 88888.00 2006-09-30 05:14:25.902 273 18212.30 96.06 52810.23 88888.00 2006-09-30 05:14:26.402 273 18212.30 96.08 52810.23 88888.00 2006-09-30 05:14:26.902 273 18212.30 96.00 52810.16 88888.00 2006-09-30 05:14:27.402 273 18212.30 96.01 52810.00 88888.00 2006-09-30 05:14:27.902 273 18212.26 96.06 52810.09 88888.00 2006-09-30 05:14:28.402 273 18212.26 96.15 52810.03 88888.00 2006-09-30 05:14:28.902 273 18212.33 96.18 52810.06 88888.00 2006-09-30 05:14:29.402 273 18212.49 96.19 52809.97 88888.00 2006-09-30 05:14:29.902 273 18212.50 96.23 52809.90 88888.00 2006-09-30 05:14:30.402 273 18212.36 96.20 52809.79 88888.00 2006-09-30 05:14:30.902 273 18212.60 96.22 52809.82 88888.00 2006-09-30 05:14:31.402 273 18212.70 96.17 52809.94 88888.00 2006-09-30 05:14:31.902 273 18212.73 96.10 52810.03 88888.00 2006-09-30 05:14:32.402 273 18212.68 96.23 52810.08 88888.00 2006-09-30 05:14:32.902 273 18212.68 96.19 52810.09 88888.00 2006-09-30 05:14:33.402 273 18212.44 96.18 52810.12 88888.00 2006-09-30 05:14:33.902 273 18212.10 96.19 52810.17 88888.00 2006-09-30 05:14:34.402 273 18212.10 96.14 52810.24 88888.00 2006-09-30 05:14:34.902 273 18212.08 96.16 52810.19 88888.00 2006-09-30 05:14:35.402 273 18212.18 96.14 52810.06 88888.00 2006-09-30 05:14:35.902 273 18212.10 96.04 52810.04 88888.00 2006-09-30 05:14:36.402 273 18212.08 96.03 52809.95 88888.00 2006-09-30 05:14:36.902 273 18212.06 96.07 52809.90 88888.00 2006-09-30 05:14:37.402 273 18212.03 96.10 52809.91 88888.00 2006-09-30 05:14:37.902 273 18211.92 95.98 52809.94 88888.00 2006-09-30 05:14:38.402 273 18211.90 95.95 52810.03 88888.00 2006-09-30 05:14:38.902 273 18211.96 96.02 52809.97 88888.00 2006-09-30 05:14:39.402 273 18211.96 96.10 52809.94 88888.00 2006-09-30 05:14:39.902 273 18211.93 96.11 52809.91 88888.00 2006-09-30 05:14:40.402 273 18211.94 96.02 52810.02 88888.00 2006-09-30 05:14:40.902 273 18211.89 96.03 52810.06 88888.00 2006-09-30 05:14:41.402 273 18211.87 96.08 52810.14 88888.00 2006-09-30 05:14:41.902 273 18211.91 96.00 52810.12 88888.00 2006-09-30 05:14:42.402 273 18211.87 95.99 52810.00 88888.00 2006-09-30 05:14:42.902 273 18211.87 96.00 52809.98 88888.00 2006-09-30 05:14:43.402 273 18211.84 95.98 52809.86 88888.00 2006-09-30 05:14:43.902 273 18211.74 96.02 52809.90 88888.00 2006-09-30 05:14:44.402 273 18211.56 96.04 52809.98 88888.00 2006-09-30 05:14:44.902 273 18211.50 96.01 52809.84 88888.00 2006-09-30 05:14:45.402 273 18211.63 96.03 52809.87 88888.00 2006-09-30 05:14:45.902 273 18211.81 96.03 52809.96 88888.00 2006-09-30 05:14:46.402 273 18211.85 95.98 52809.98 88888.00 2006-09-30 05:14:46.902 273 18211.91 95.89 52810.01 88888.00 2006-09-30 05:14:47.402 273 18211.85 95.92 52809.97 88888.00 2006-09-30 05:14:47.902 273 18211.79 95.99 52810.01 88888.00 2006-09-30 05:14:48.402 273 18211.79 95.99 52810.10 88888.00 2006-09-30 05:14:48.902 273 18211.67 95.91 52809.97 88888.00 2006-09-30 05:14:49.402 273 18211.49 95.88 52809.86 88888.00 2006-09-30 05:14:49.902 273 18211.60 95.88 52809.68 88888.00 2006-09-30 05:14:50.402 273 18211.82 95.85 52809.62 88888.00 2006-09-30 05:14:50.902 273 18211.87 95.81 52809.86 88888.00 2006-09-30 05:14:51.402 273 18211.82 95.94 52809.79 88888.00 2006-09-30 05:14:51.902 273 18211.87 95.99 52809.81 88888.00 2006-09-30 05:14:52.402 273 18211.95 95.94 52809.71 88888.00 2006-09-30 05:14:52.902 273 18211.93 95.95 52809.60 88888.00 2006-09-30 05:14:53.402 273 18211.92 96.00 52809.72 88888.00 2006-09-30 05:14:53.902 273 18211.97 95.94 52809.78 88888.00 2006-09-30 05:14:54.402 273 18211.90 95.89 52809.77 88888.00 2006-09-30 05:14:54.902 273 18211.94 95.88 52809.91 88888.00 2006-09-30 05:14:55.402 273 18211.99 95.81 52809.83 88888.00 2006-09-30 05:14:55.902 273 18211.96 95.76 52809.70 88888.00 2006-09-30 05:14:56.402 273 18211.92 95.74 52809.72 88888.00 2006-09-30 05:14:56.902 273 18211.81 95.78 52809.90 88888.00 2006-09-30 05:14:57.402 273 18211.81 95.80 52810.00 88888.00 2006-09-30 05:14:57.902 273 18211.78 95.71 52809.96 88888.00 2006-09-30 05:14:58.402 273 18211.73 95.73 52809.94 88888.00 2006-09-30 05:14:58.902 273 18211.81 95.74 52809.97 88888.00 2006-09-30 05:14:59.402 273 18211.84 95.76 52810.08 88888.00 2006-09-30 05:14:59.902 273 18211.81 95.71 52810.14 88888.00 2006-09-30 05:15:00.402 273 18211.71 95.56 52810.21 88888.00 2006-09-30 05:15:00.902 273 18211.67 95.55 52810.15 88888.00 2006-09-30 05:15:01.402 273 18211.62 95.69 52809.94 88888.00 2006-09-30 05:15:01.902 273 18211.70 95.71 52809.90 88888.00 2006-09-30 05:15:02.402 273 18211.81 95.71 52809.94 88888.00 2006-09-30 05:15:02.902 273 18211.76 95.67 52809.86 88888.00 2006-09-30 05:15:03.402 273 18211.68 95.67 52809.83 88888.00 2006-09-30 05:15:03.902 273 18211.68 95.64 52809.96 88888.00 2006-09-30 05:15:04.402 273 18211.76 95.64 52810.12 88888.00 2006-09-30 05:15:04.902 273 18211.82 95.63 52810.20 88888.00 2006-09-30 05:15:05.402 273 18211.86 95.64 52810.20 88888.00 2006-09-30 05:15:05.902 273 18211.84 95.68 52810.10 88888.00 2006-09-30 05:15:06.402 273 18211.76 95.72 52810.07 88888.00 2006-09-30 05:15:06.902 273 18211.69 95.76 52810.01 88888.00 2006-09-30 05:15:07.402 273 18211.71 95.70 52809.83 88888.00 2006-09-30 05:15:07.902 273 18211.68 95.69 52809.67 88888.00 2006-09-30 05:15:08.402 273 18211.56 95.61 52809.68 88888.00 2006-09-30 05:15:08.902 273 18211.70 95.59 52809.82 88888.00 2006-09-30 05:15:09.402 273 18211.64 95.59 52809.82 88888.00 2006-09-30 05:15:09.902 273 18211.73 95.63 52809.85 88888.00 2006-09-30 05:15:10.402 273 18211.82 95.64 52809.72 88888.00 2006-09-30 05:15:10.902 273 18211.93 95.53 52809.70 88888.00 2006-09-30 05:15:11.402 273 18211.81 95.57 52809.66 88888.00 2006-09-30 05:15:11.902 273 18211.62 95.66 52809.63 88888.00 2006-09-30 05:15:12.402 273 18211.62 95.72 52809.71 88888.00 2006-09-30 05:15:12.902 273 18211.59 95.69 52809.70 88888.00 2006-09-30 05:15:13.402 273 18211.61 95.67 52809.71 88888.00 2006-09-30 05:15:13.902 273 18211.62 95.64 52809.75 88888.00 2006-09-30 05:15:14.402 273 18211.54 95.59 52809.62 88888.00 2006-09-30 05:15:14.902 273 18211.63 95.54 52809.66 88888.00 2006-09-30 05:15:15.402 273 18211.36 95.56 52809.60 88888.00 2006-09-30 05:15:15.902 273 18211.29 95.56 52809.51 88888.00 2006-09-30 05:15:16.402 273 18211.53 95.55 52809.55 88888.00 2006-09-30 05:15:16.902 273 18211.65 95.45 52809.57 88888.00 2006-09-30 05:15:17.402 273 18211.58 95.39 52809.63 88888.00 2006-09-30 05:15:17.902 273 18211.63 95.44 52809.71 88888.00 2006-09-30 05:15:18.402 273 18211.57 95.46 52809.89 88888.00 2006-09-30 05:15:18.902 273 18211.62 95.43 52809.84 88888.00 2006-09-30 05:15:19.402 273 18211.64 95.42 52809.60 88888.00 2006-09-30 05:15:19.902 273 18211.63 95.49 52809.47 88888.00 2006-09-30 05:15:20.402 273 18211.53 95.45 52809.68 88888.00 2006-09-30 05:15:20.902 273 18211.46 95.47 52809.68 88888.00 2006-09-30 05:15:21.402 273 18211.57 95.45 52809.62 88888.00 2006-09-30 05:15:21.902 273 18211.59 95.52 52809.55 88888.00 2006-09-30 05:15:22.402 273 18211.51 95.54 52809.59 88888.00 2006-09-30 05:15:22.902 273 18211.60 95.64 52809.57 88888.00 2006-09-30 05:15:23.402 273 18211.61 95.75 52809.58 88888.00 2006-09-30 05:15:23.902 273 18211.57 95.74 52809.56 88888.00 2006-09-30 05:15:24.402 273 18211.50 95.83 52809.54 88888.00 2006-09-30 05:15:24.902 273 18211.51 95.80 52809.59 88888.00 2006-09-30 05:15:25.402 273 18211.54 95.80 52809.51 88888.00 2006-09-30 05:15:25.902 273 18211.48 95.79 52809.54 88888.00 2006-09-30 05:15:26.402 273 18211.48 95.83 52809.67 88888.00 2006-09-30 05:15:26.902 273 18211.46 95.82 52809.62 88888.00 2006-09-30 05:15:27.402 273 18211.59 95.82 52809.63 88888.00 2006-09-30 05:15:27.902 273 18211.73 95.72 52809.60 88888.00 2006-09-30 05:15:28.402 273 18211.74 95.69 52809.50 88888.00 2006-09-30 05:15:28.902 273 18211.62 95.76 52809.61 88888.00 2006-09-30 05:15:29.402 273 18211.61 95.74 52809.63 88888.00 2006-09-30 05:15:29.902 273 18211.61 95.69 52809.63 88888.00 2006-09-30 05:15:30.402 273 18211.52 95.69 52809.60 88888.00 2006-09-30 05:15:30.902 273 18211.59 95.71 52809.48 88888.00 2006-09-30 05:15:31.402 273 18211.69 95.78 52809.49 88888.00 2006-09-30 05:15:31.902 273 18211.40 95.83 52809.47 88888.00 2006-09-30 05:15:32.402 273 18211.50 95.77 52809.46 88888.00 2006-09-30 05:15:32.902 273 18211.72 95.76 52809.43 88888.00 2006-09-30 05:15:33.402 273 18211.63 95.74 52809.50 88888.00 2006-09-30 05:15:33.902 273 18211.52 95.70 52809.65 88888.00 2006-09-30 05:15:34.402 273 18211.56 95.70 52809.77 88888.00 2006-09-30 05:15:34.902 273 18211.53 95.61 52809.82 88888.00 2006-09-30 05:15:35.402 273 18211.58 95.62 52809.74 88888.00 2006-09-30 05:15:35.902 273 18211.60 95.61 52809.58 88888.00 2006-09-30 05:15:36.402 273 18211.58 95.58 52809.60 88888.00 2006-09-30 05:15:36.902 273 18211.60 95.57 52809.63 88888.00 2006-09-30 05:15:37.402 273 18211.60 95.62 52809.67 88888.00 2006-09-30 05:15:37.902 273 18211.58 95.70 52809.60 88888.00 2006-09-30 05:15:38.402 273 18211.70 95.76 52809.57 88888.00 2006-09-30 05:15:38.902 273 18211.69 95.69 52809.62 88888.00 2006-09-30 05:15:39.402 273 18211.63 95.74 52809.61 88888.00 2006-09-30 05:15:39.902 273 18211.62 95.76 52809.62 88888.00 2006-09-30 05:15:40.402 273 18211.64 95.71 52809.68 88888.00 2006-09-30 05:15:40.902 273 18211.46 95.61 52809.57 88888.00 2006-09-30 05:15:41.402 273 18211.52 95.71 52809.56 88888.00 2006-09-30 05:15:41.902 273 18211.61 95.77 52809.51 88888.00 2006-09-30 05:15:42.402 273 18211.58 95.70 52809.51 88888.00 2006-09-30 05:15:42.902 273 18211.48 95.69 52809.46 88888.00 2006-09-30 05:15:43.402 273 18211.46 95.75 52809.49 88888.00 2006-09-30 05:15:43.902 273 18211.56 95.76 52809.58 88888.00 2006-09-30 05:15:44.402 273 18211.64 95.82 52809.50 88888.00 2006-09-30 05:15:44.902 273 18211.69 95.78 52809.45 88888.00 2006-09-30 05:15:45.402 273 18211.59 95.83 52809.44 88888.00 2006-09-30 05:15:45.902 273 18211.54 95.86 52809.44 88888.00 2006-09-30 05:15:46.402 273 18211.52 95.78 52809.42 88888.00 2006-09-30 05:15:46.902 273 18211.53 95.81 52809.38 88888.00 2006-09-30 05:15:47.402 273 18211.53 95.81 52809.39 88888.00 2006-09-30 05:15:47.902 273 18211.65 95.81 52809.46 88888.00 2006-09-30 05:15:48.402 273 18211.63 95.73 52809.50 88888.00 2006-09-30 05:15:48.902 273 18211.53 95.66 52809.42 88888.00 2006-09-30 05:15:49.402 273 18211.53 95.68 52809.27 88888.00 2006-09-30 05:15:49.902 273 18211.50 95.79 52809.28 88888.00 2006-09-30 05:15:50.402 273 18211.51 95.80 52809.36 88888.00 2006-09-30 05:15:50.902 273 18211.43 95.77 52809.26 88888.00 2006-09-30 05:15:51.402 273 18211.49 95.81 52809.38 88888.00 2006-09-30 05:15:51.902 273 18211.34 95.77 52809.48 88888.00 2006-09-30 05:15:52.402 273 18211.52 95.82 52809.28 88888.00 2006-09-30 05:15:52.902 273 18211.54 95.85 52809.24 88888.00 2006-09-30 05:15:53.402 273 18211.59 95.84 52809.23 88888.00 2006-09-30 05:15:53.902 273 18211.61 95.83 52809.32 88888.00 2006-09-30 05:15:54.402 273 18211.76 95.84 52809.24 88888.00 2006-09-30 05:15:54.902 273 18211.76 95.83 52809.24 88888.00 2006-09-30 05:15:55.402 273 18211.76 95.85 52809.32 88888.00 2006-09-30 05:15:55.902 273 18211.73 95.79 52809.42 88888.00 2006-09-30 05:15:56.402 273 18211.86 95.79 52809.38 88888.00 2006-09-30 05:15:56.902 273 18211.72 95.89 52809.32 88888.00 2006-09-30 05:15:57.402 273 18211.36 95.86 52809.35 88888.00 2006-09-30 05:15:57.902 273 18211.34 95.85 52809.42 88888.00 2006-09-30 05:15:58.402 273 18211.40 95.83 52809.43 88888.00 2006-09-30 05:15:58.902 273 18211.64 95.75 52809.25 88888.00 2006-09-30 05:15:59.402 273 18211.67 95.79 52809.27 88888.00 2006-09-30 05:15:59.902 273 18211.74 95.83 52809.33 88888.00 2006-09-30 05:16:00.402 273 18211.83 95.74 52809.42 88888.00 2006-09-30 05:16:00.902 273 18211.82 95.70 52809.35 88888.00 2006-09-30 05:16:01.402 273 18211.80 95.70 52809.25 88888.00 2006-09-30 05:16:01.902 273 18211.67 95.71 52809.32 88888.00 2006-09-30 05:16:02.402 273 18211.76 95.70 52809.33 88888.00 2006-09-30 05:16:02.902 273 18211.80 95.67 52809.42 88888.00 2006-09-30 05:16:03.402 273 18211.90 95.70 52809.54 88888.00 2006-09-30 05:16:03.902 273 18211.84 95.66 52809.51 88888.00 2006-09-30 05:16:04.399 273 18211.84 95.78 52809.46 88888.00 2006-09-30 05:16:04.909 273 18211.83 95.82 52809.36 88888.00 2006-09-30 05:16:05.409 273 18211.81 95.85 52809.46 88888.00 2006-09-30 05:16:05.909 273 18211.72 95.79 52809.54 88888.00 2006-09-30 05:16:06.409 273 18211.82 95.70 52809.55 88888.00 2006-09-30 05:16:06.909 273 18211.79 95.77 52809.35 88888.00 2006-09-30 05:16:07.409 273 18211.79 95.85 52809.25 88888.00 2006-09-30 05:16:07.909 273 18211.80 95.86 52809.33 88888.00 2006-09-30 05:16:08.409 273 18211.72 95.86 52809.36 88888.00 2006-09-30 05:16:08.909 273 18211.78 95.86 52809.26 88888.00 2006-09-30 05:16:09.409 273 18211.82 95.83 52809.25 88888.00 2006-09-30 05:16:09.909 273 18211.79 95.82 52809.35 88888.00 2006-09-30 05:16:10.409 273 18211.76 95.81 52809.37 88888.00 2006-09-30 05:16:10.909 273 18211.83 95.75 52809.28 88888.00 2006-09-30 05:16:11.409 273 18211.89 95.80 52809.25 88888.00 2006-09-30 05:16:11.909 273 18211.90 95.84 52809.26 88888.00 2006-09-30 05:16:12.409 273 18211.90 95.80 52809.24 88888.00 2006-09-30 05:16:12.909 273 18211.84 95.84 52809.32 88888.00 2006-09-30 05:16:13.409 273 18211.62 95.87 52809.21 88888.00 2006-09-30 05:16:13.909 273 18211.83 95.83 52809.22 88888.00 2006-09-30 05:16:14.409 273 18211.85 95.79 52809.16 88888.00 2006-09-30 05:16:14.909 273 18211.76 95.81 52809.13 88888.00 2006-09-30 05:16:15.409 273 18211.80 95.83 52809.15 88888.00 2006-09-30 05:16:15.909 273 18211.82 95.86 52809.22 88888.00 2006-09-30 05:16:16.409 273 18211.76 95.88 52809.14 88888.00 2006-09-30 05:16:16.909 273 18211.74 95.89 52809.24 88888.00 2006-09-30 05:16:17.409 273 18211.71 95.95 52809.28 88888.00 2006-09-30 05:16:17.909 273 18211.69 95.91 52809.29 88888.00 2006-09-30 05:16:18.409 273 18211.53 95.97 52809.25 88888.00 2006-09-30 05:16:18.909 273 18211.54 96.03 52809.27 88888.00 2006-09-30 05:16:19.409 273 18211.75 96.08 52809.36 88888.00 2006-09-30 05:16:19.909 273 18211.65 96.05 52809.25 88888.00 2006-09-30 05:16:20.409 273 18211.57 96.06 52809.21 88888.00 2006-09-30 05:16:20.909 273 18211.75 96.05 52809.20 88888.00 2006-09-30 05:16:21.409 273 18211.76 96.00 52809.22 88888.00 2006-09-30 05:16:21.909 273 18211.79 96.00 52809.17 88888.00 2006-09-30 05:16:22.409 273 18211.73 96.02 52809.21 88888.00 2006-09-30 05:16:22.909 273 18211.51 96.02 52809.38 88888.00 2006-09-30 05:16:23.409 273 18211.50 95.96 52809.40 88888.00 2006-09-30 05:16:23.909 273 18211.51 95.96 52809.36 88888.00 2006-09-30 05:16:24.409 273 18211.65 95.96 52809.24 88888.00 2006-09-30 05:16:24.909 273 18211.78 95.91 52809.20 88888.00 2006-09-30 05:16:25.409 273 18211.79 95.97 52809.19 88888.00 2006-09-30 05:16:25.909 273 18211.75 96.00 52809.20 88888.00 2006-09-30 05:16:26.409 273 18211.84 95.97 52809.15 88888.00 2006-09-30 05:16:26.909 273 18211.92 95.98 52809.12 88888.00 2006-09-30 05:16:27.409 273 18211.91 95.96 52809.03 88888.00 2006-09-30 05:16:27.909 273 18211.85 95.92 52808.92 88888.00 2006-09-30 05:16:28.409 273 18211.89 96.01 52808.89 88888.00 2006-09-30 05:16:28.909 273 18211.79 96.09 52808.89 88888.00 2006-09-30 05:16:29.409 273 18211.70 96.09 52808.97 88888.00 2006-09-30 05:16:29.909 273 18211.85 96.14 52808.86 88888.00 2006-09-30 05:16:30.409 273 18211.94 96.15 52808.92 88888.00 2006-09-30 05:16:30.909 273 18211.91 96.12 52808.94 88888.00 2006-09-30 05:16:31.409 273 18211.80 96.14 52808.93 88888.00 2006-09-30 05:16:31.909 273 18211.76 96.17 52809.07 88888.00 2006-09-30 05:16:32.409 273 18211.84 96.14 52809.19 88888.00 2006-09-30 05:16:32.909 273 18211.84 96.20 52809.05 88888.00 2006-09-30 05:16:33.409 273 18211.76 96.24 52809.04 88888.00 2006-09-30 05:16:33.909 273 18211.72 96.19 52809.07 88888.00 2006-09-30 05:16:34.409 273 18211.79 96.25 52808.99 88888.00 2006-09-30 05:16:34.909 273 18211.86 96.22 52809.02 88888.00 2006-09-30 05:16:35.409 273 18211.87 96.20 52809.05 88888.00 2006-09-30 05:16:35.909 273 18211.71 96.19 52809.02 88888.00 2006-09-30 05:16:36.409 273 18211.62 96.23 52808.90 88888.00 2006-09-30 05:16:36.909 273 18211.39 96.23 52808.79 88888.00 2006-09-30 05:16:37.409 273 18211.38 96.25 52808.70 88888.00 2006-09-30 05:16:37.909 273 18211.45 96.19 52808.71 88888.00 2006-09-30 05:16:38.409 273 18211.49 96.19 52808.63 88888.00 2006-09-30 05:16:38.909 273 18211.58 96.23 52808.62 88888.00 2006-09-30 05:16:39.409 273 18211.68 96.26 52808.75 88888.00 2006-09-30 05:16:39.909 273 18211.76 96.25 52808.74 88888.00 2006-09-30 05:16:40.409 273 18211.65 96.21 52808.79 88888.00 2006-09-30 05:16:40.909 273 18211.47 96.24 52808.88 88888.00 2006-09-30 05:16:41.409 273 18211.41 96.08 52808.87 88888.00 2006-09-30 05:16:41.909 273 18211.36 95.83 52808.90 88888.00 2006-09-30 05:16:42.409 273 18211.52 95.77 52808.89 88888.00 2006-09-30 05:16:42.909 273 18211.61 95.90 52808.87 88888.00 2006-09-30 05:16:43.409 273 18211.57 96.01 52808.80 88888.00 2006-09-30 05:16:43.909 273 18211.61 95.92 52808.74 88888.00 2006-09-30 05:16:44.409 273 18211.58 95.95 52808.71 88888.00 2006-09-30 05:16:44.909 273 18211.60 96.03 52808.57 88888.00 2006-09-30 05:16:45.409 273 18211.74 96.04 52808.45 88888.00 2006-09-30 05:16:45.909 273 18211.70 96.12 52808.50 88888.00 2006-09-30 05:16:46.409 273 18211.72 96.06 52808.64 88888.00 2006-09-30 05:16:46.909 273 18211.61 96.05 52808.74 88888.00 2006-09-30 05:16:47.409 273 18211.50 96.02 52808.67 88888.00 2006-09-30 05:16:47.909 273 18211.37 95.92 52808.80 88888.00 2006-09-30 05:16:48.409 273 18211.45 95.94 52808.84 88888.00 2006-09-30 05:16:48.909 273 18211.43 95.99 52808.78 88888.00 2006-09-30 05:16:49.409 273 18211.40 95.91 52808.80 88888.00 2006-09-30 05:16:49.909 273 18211.47 95.86 52808.80 88888.00 2006-09-30 05:16:50.409 273 18211.56 95.91 52808.82 88888.00 2006-09-30 05:16:50.909 273 18211.52 96.05 52808.80 88888.00 2006-09-30 05:16:51.409 273 18211.53 96.03 52808.81 88888.00 2006-09-30 05:16:51.909 273 18211.57 96.04 52808.82 88888.00 2006-09-30 05:16:52.409 273 18211.57 96.00 52808.59 88888.00 2006-09-30 05:16:52.909 273 18211.65 95.96 52808.71 88888.00 2006-09-30 05:16:53.409 273 18211.68 95.94 52808.87 88888.00 2006-09-30 05:16:53.909 273 18211.69 95.98 52808.90 88888.00 2006-09-30 05:16:54.409 273 18211.57 95.97 52808.89 88888.00 2006-09-30 05:16:54.909 273 18211.53 95.98 52808.85 88888.00 2006-09-30 05:16:55.409 273 18211.52 95.97 52808.81 88888.00 2006-09-30 05:16:55.909 273 18211.53 96.01 52808.70 88888.00 2006-09-30 05:16:56.409 273 18211.51 96.00 52808.54 88888.00 2006-09-30 05:16:56.909 273 18211.51 95.96 52808.58 88888.00 2006-09-30 05:16:57.409 273 18211.47 95.94 52808.68 88888.00 2006-09-30 05:16:57.909 273 18211.41 96.17 52808.79 88888.00 2006-09-30 05:16:58.409 273 18211.69 96.23 52808.67 88888.00 2006-09-30 05:16:58.909 273 18211.68 96.13 52808.65 88888.00 2006-09-30 05:16:59.409 273 18211.68 96.07 52808.76 88888.00 2006-09-30 05:16:59.909 273 18211.67 96.10 52808.87 88888.00 2006-09-30 05:17:00.409 273 18211.61 96.13 52808.78 88888.00 2006-09-30 05:17:00.909 273 18211.71 96.16 52808.66 88888.00 2006-09-30 05:17:01.409 273 18211.74 96.18 52808.65 88888.00 2006-09-30 05:17:01.909 273 18211.68 96.14 52808.71 88888.00 2006-09-30 05:17:02.409 273 18211.68 96.14 52808.70 88888.00 2006-09-30 05:17:02.909 273 18211.64 96.20 52808.78 88888.00 2006-09-30 05:17:03.409 273 18211.62 96.25 52808.73 88888.00 2006-09-30 05:17:03.909 273 18211.63 96.19 52808.65 88888.00 2006-09-30 05:17:04.409 273 18211.79 96.21 52808.63 88888.00 2006-09-30 05:17:04.909 273 18211.81 96.34 52808.69 88888.00 2006-09-30 05:17:05.409 273 18211.83 96.42 52808.68 88888.00 2006-09-30 05:17:05.909 273 18211.91 96.40 52808.65 88888.00 2006-09-30 05:17:06.409 273 18211.84 96.26 52808.69 88888.00 2006-09-30 05:17:06.909 273 18211.90 96.30 52808.53 88888.00 2006-09-30 05:17:07.409 273 18211.86 96.33 52808.50 88888.00 2006-09-30 05:17:07.909 273 18211.82 96.33 52808.70 88888.00 2006-09-30 05:17:08.409 273 18211.86 96.38 52808.75 88888.00 2006-09-30 05:17:08.909 273 18211.84 96.34 52808.77 88888.00 2006-09-30 05:17:09.409 273 18211.84 96.28 52808.76 88888.00 2006-09-30 05:17:09.909 273 18211.80 96.33 52808.75 88888.00 2006-09-30 05:17:10.409 273 18211.81 96.35 52808.75 88888.00 2006-09-30 05:17:10.909 273 18211.80 96.36 52808.74 88888.00 2006-09-30 05:17:11.409 273 18211.87 96.42 52808.74 88888.00 2006-09-30 05:17:11.909 273 18211.84 96.47 52808.78 88888.00 2006-09-30 05:17:12.409 273 18211.87 96.50 52808.77 88888.00 2006-09-30 05:17:12.909 273 18211.85 96.41 52808.68 88888.00 2006-09-30 05:17:13.409 273 18211.87 96.37 52808.66 88888.00 2006-09-30 05:17:13.909 273 18211.83 96.26 52808.65 88888.00 2006-09-30 05:17:14.409 273 18211.76 96.28 52808.63 88888.00 2006-09-30 05:17:14.909 273 18211.73 96.26 52808.68 88888.00 2006-09-30 05:17:15.409 273 18211.72 96.12 52808.62 88888.00 2006-09-30 05:17:15.909 273 18211.68 95.99 52808.54 88888.00 2006-09-30 05:17:16.409 273 18211.69 95.88 52808.53 88888.00 2006-09-30 05:17:16.909 273 18211.83 95.92 52808.55 88888.00 2006-09-30 05:17:17.409 273 18211.73 96.03 52808.54 88888.00 2006-09-30 05:17:17.909 273 18211.56 96.07 52808.53 88888.00 2006-09-30 05:17:18.409 273 18211.60 96.06 52808.43 88888.00 2006-09-30 05:17:18.909 273 18211.54 96.10 52808.43 88888.00 2006-09-30 05:17:19.409 273 18211.40 96.19 52808.53 88888.00 2006-09-30 05:17:19.909 273 18211.32 96.17 52808.42 88888.00 2006-09-30 05:17:20.409 273 18211.29 96.06 52808.45 88888.00 2006-09-30 05:17:20.909 273 18211.35 95.99 52808.32 88888.00 2006-09-30 05:17:21.409 273 18211.39 96.07 52808.21 88888.00 2006-09-30 05:17:21.909 273 18211.41 96.10 52808.23 88888.00 2006-09-30 05:17:22.409 273 18211.37 96.12 52808.21 88888.00 2006-09-30 05:17:22.909 273 18211.36 96.04 52808.19 88888.00 2006-09-30 05:17:23.409 273 18211.36 95.97 52808.24 88888.00 2006-09-30 05:17:23.909 273 18211.32 96.01 52808.28 88888.00 2006-09-30 05:17:24.409 273 18211.31 95.92 52808.31 88888.00 2006-09-30 05:17:24.909 273 18211.19 95.88 52808.42 88888.00 2006-09-30 05:17:25.409 273 18211.41 95.82 52808.36 88888.00 2006-09-30 05:17:25.909 273 18211.73 95.88 52808.44 88888.00 2006-09-30 05:17:26.409 273 18211.74 95.96 52808.55 88888.00 2006-09-30 05:17:26.909 273 18211.65 95.94 52808.53 88888.00 2006-09-30 05:17:27.409 273 18211.61 95.85 52808.54 88888.00 2006-09-30 05:17:27.909 273 18211.64 95.92 52808.53 88888.00 2006-09-30 05:17:28.409 273 18211.69 96.04 52808.44 88888.00 2006-09-30 05:17:28.909 273 18211.72 95.98 52808.43 88888.00 2006-09-30 05:17:29.409 273 18211.75 96.01 52808.42 88888.00 2006-09-30 05:17:29.909 273 18211.63 96.01 52808.38 88888.00 2006-09-30 05:17:30.409 273 18211.69 95.97 52808.36 88888.00 2006-09-30 05:17:30.909 273 18211.71 95.95 52808.43 88888.00 2006-09-30 05:17:31.409 273 18211.73 96.03 52808.47 88888.00 2006-09-30 05:17:31.909 273 18211.78 96.10 52808.28 88888.00 2006-09-30 05:17:32.409 273 18211.65 96.09 52808.18 88888.00 2006-09-30 05:17:32.909 273 18211.67 96.14 52808.20 88888.00 2006-09-30 05:17:33.409 273 18211.81 96.05 52808.23 88888.00 2006-09-30 05:17:33.909 273 18211.74 95.99 52808.40 88888.00 2006-09-30 05:17:34.409 273 18211.67 96.00 52808.45 88888.00 2006-09-30 05:17:34.909 273 18211.63 95.99 52808.39 88888.00 2006-09-30 05:17:35.409 273 18211.71 96.05 52808.38 88888.00 2006-09-30 05:17:35.909 273 18211.67 96.16 52808.50 88888.00 2006-09-30 05:17:36.409 273 18211.70 96.15 52808.36 88888.00 2006-09-30 05:17:36.909 273 18211.70 96.13 52808.32 88888.00 2006-09-30 05:17:37.409 273 18211.61 96.19 52808.28 88888.00 2006-09-30 05:17:37.909 273 18211.62 96.24 52808.32 88888.00 2006-09-30 05:17:38.409 273 18211.29 96.25 52808.33 88888.00 2006-09-30 05:17:38.909 273 18211.27 96.18 52808.30 88888.00 2006-09-30 05:17:39.409 273 18211.23 96.19 52808.23 88888.00 2006-09-30 05:17:39.909 273 18211.20 96.11 52808.40 88888.00 2006-09-30 05:17:40.409 273 18211.15 96.15 52808.42 88888.00 2006-09-30 05:17:40.909 273 18211.24 96.20 52808.41 88888.00 2006-09-30 05:17:41.409 273 18211.15 96.15 52808.44 88888.00 2006-09-30 05:17:41.909 273 18211.34 96.03 52808.41 88888.00 2006-09-30 05:17:42.409 273 18211.41 96.02 52808.31 88888.00 2006-09-30 05:17:42.909 273 18211.46 96.11 52808.39 88888.00 2006-09-30 05:17:43.409 273 18211.48 96.23 52808.29 88888.00 2006-09-30 05:17:43.909 273 18211.57 96.26 52808.09 88888.00 2006-09-30 05:17:44.409 273 18211.57 96.24 52808.03 88888.00 2006-09-30 05:17:44.909 273 18211.41 96.21 52808.03 88888.00 2006-09-30 05:17:45.409 273 18211.17 96.21 52808.08 88888.00 2006-09-30 05:17:45.909 273 18211.10 96.14 52808.21 88888.00 2006-09-30 05:17:46.409 273 18211.06 96.15 52808.30 88888.00 2006-09-30 05:17:46.909 273 18211.04 96.21 52808.24 88888.00 2006-09-30 05:17:47.409 273 18211.10 96.21 52808.27 88888.00 2006-09-30 05:17:47.909 273 18211.11 96.18 52808.30 88888.00 2006-09-30 05:17:48.409 273 18211.05 96.18 52808.20 88888.00 2006-09-30 05:17:48.909 273 18211.05 96.16 52808.28 88888.00 2006-09-30 05:17:49.409 273 18210.87 96.20 52808.30 88888.00 2006-09-30 05:17:49.909 273 18210.92 96.28 52808.17 88888.00 2006-09-30 05:17:50.409 273 18211.08 96.26 52808.04 88888.00 2006-09-30 05:17:50.909 273 18211.28 96.12 52808.10 88888.00 2006-09-30 05:17:51.409 273 18211.24 96.11 52808.17 88888.00 2006-09-30 05:17:51.909 273 18211.11 96.29 52808.13 88888.00 2006-09-30 05:17:52.409 273 18211.25 96.48 52808.21 88888.00 2006-09-30 05:17:52.909 273 18211.21 96.57 52808.16 88888.00 2006-09-30 05:17:53.409 273 18211.15 96.63 52808.20 88888.00 2006-09-30 05:17:53.909 273 18211.15 96.58 52808.08 88888.00 2006-09-30 05:17:54.409 273 18211.23 96.59 52808.10 88888.00 2006-09-30 05:17:54.909 273 18211.26 96.57 52808.20 88888.00 2006-09-30 05:17:55.409 273 18211.21 96.56 52808.07 88888.00 2006-09-30 05:17:55.909 273 18211.11 96.53 52808.01 88888.00 2006-09-30 05:17:56.409 273 18211.13 96.51 52808.06 88888.00 2006-09-30 05:17:56.909 273 18211.08 96.51 52808.09 88888.00 2006-09-30 05:17:57.409 273 18211.07 96.55 52808.16 88888.00 2006-09-30 05:17:57.909 273 18211.08 96.52 52808.16 88888.00 2006-09-30 05:17:58.409 273 18211.03 96.50 52808.22 88888.00 2006-09-30 05:17:58.909 273 18210.95 96.55 52808.20 88888.00 2006-09-30 05:17:59.409 273 18210.87 96.59 52808.11 88888.00 2006-09-30 05:17:59.909 273 18210.93 96.64 52808.11 88888.00 2006-09-30 05:18:00.409 273 18211.00 96.59 52808.00 88888.00 2006-09-30 05:18:00.909 273 18211.02 96.53 52807.82 88888.00 2006-09-30 05:18:01.409 273 18211.17 96.51 52807.75 88888.00 2006-09-30 05:18:01.909 273 18211.11 96.45 52807.73 88888.00 2006-09-30 05:18:02.409 273 18211.00 96.49 52807.78 88888.00 2006-09-30 05:18:02.909 273 18211.08 96.52 52807.73 88888.00 2006-09-30 05:18:03.409 273 18211.20 96.62 52807.87 88888.00 2006-09-30 05:18:03.909 273 18211.38 96.57 52807.85 88888.00 2006-09-30 05:18:04.409 273 18211.40 96.61 52807.93 88888.00 2006-09-30 05:18:04.909 273 18211.20 96.66 52807.91 88888.00 2006-09-30 05:18:05.409 273 18210.87 96.66 52807.88 88888.00 2006-09-30 05:18:05.909 273 18210.67 96.70 52807.84 88888.00 2006-09-30 05:18:06.409 273 18210.61 96.69 52807.81 88888.00 2006-09-30 05:18:06.909 273 18210.70 96.67 52807.86 88888.00 2006-09-30 05:18:07.409 273 18210.73 96.53 52807.86 88888.00 2006-09-30 05:18:07.909 273 18210.69 96.62 52807.85 88888.00 2006-09-30 05:18:08.409 273 18210.73 96.57 52807.72 88888.00 2006-09-30 05:18:08.909 273 18210.92 96.58 52807.73 88888.00 2006-09-30 05:18:09.409 273 18210.80 96.62 52807.96 88888.00 2006-09-30 05:18:09.909 273 18210.75 96.64 52807.95 88888.00 2006-09-30 05:18:10.409 273 18210.73 96.63 52807.85 88888.00 2006-09-30 05:18:10.909 273 18210.62 96.68 52807.96 88888.00 2006-09-30 05:18:11.409 273 18210.67 96.76 52807.93 88888.00 2006-09-30 05:18:11.909 273 18210.60 96.76 52807.89 88888.00 2006-09-30 05:18:12.409 273 18210.56 96.73 52807.82 88888.00 2006-09-30 05:18:12.909 273 18210.60 96.71 52807.84 88888.00 2006-09-30 05:18:13.409 273 18210.65 96.67 52807.83 88888.00 2006-09-30 05:18:13.909 273 18210.64 96.69 52807.78 88888.00 2006-09-30 05:18:14.409 273 18210.56 96.68 52807.83 88888.00 2006-09-30 05:18:14.909 273 18210.60 96.58 52807.72 88888.00 2006-09-30 05:18:15.409 273 18210.55 96.53 52807.69 88888.00 2006-09-30 05:18:15.909 273 18210.58 96.54 52807.68 88888.00 2006-09-30 05:18:16.409 273 18210.52 96.52 52807.71 88888.00 2006-09-30 05:18:16.909 273 18210.42 96.50 52807.70 88888.00 2006-09-30 05:18:17.409 273 18210.52 96.49 52807.61 88888.00 2006-09-30 05:18:17.909 273 18210.56 96.52 52807.59 88888.00 2006-09-30 05:18:18.409 273 18210.73 96.72 52807.59 88888.00 2006-09-30 05:18:18.909 273 18210.73 96.75 52807.70 88888.00 2006-09-30 05:18:19.409 273 18210.64 96.78 52807.80 88888.00 2006-09-30 05:18:19.909 273 18210.76 96.87 52807.84 88888.00 2006-09-30 05:18:20.409 273 18210.71 96.83 52807.77 88888.00 2006-09-30 05:18:20.909 273 18210.65 96.80 52807.81 88888.00 2006-09-30 05:18:21.409 273 18210.73 96.73 52807.75 88888.00 2006-09-30 05:18:21.909 273 18210.72 96.74 52807.74 88888.00 2006-09-30 05:18:22.409 273 18210.71 96.79 52807.65 88888.00 2006-09-30 05:18:22.909 273 18210.59 96.75 52807.62 88888.00 2006-09-30 05:18:23.409 273 18210.61 96.72 52807.59 88888.00 2006-09-30 05:18:23.909 273 18210.70 96.76 52807.68 88888.00 2006-09-30 05:18:24.409 273 18210.99 96.79 52807.68 88888.00 2006-09-30 05:18:24.909 273 18211.09 96.76 52807.85 88888.00 2006-09-30 05:18:25.409 273 18211.04 96.77 52807.75 88888.00 2006-09-30 05:18:25.909 273 18210.95 96.75 52807.70 88888.00 2006-09-30 05:18:26.409 273 18210.92 96.73 52807.60 88888.00 2006-09-30 05:18:26.909 273 18210.92 96.78 52807.59 88888.00 2006-09-30 05:18:27.409 273 18210.87 96.80 52807.65 88888.00 2006-09-30 05:18:27.909 273 18210.97 96.77 52807.70 88888.00 2006-09-30 05:18:28.409 273 18210.97 96.80 52807.71 88888.00 2006-09-30 05:18:28.909 273 18210.94 96.86 52807.75 88888.00 2006-09-30 05:18:29.409 273 18210.98 96.90 52807.65 88888.00 2006-09-30 05:18:29.909 273 18210.96 96.87 52807.63 88888.00 2006-09-30 05:18:30.409 273 18210.87 96.92 52807.62 88888.00 2006-09-30 05:18:30.909 273 18210.87 96.88 52807.61 88888.00 2006-09-30 05:18:31.409 273 18210.86 96.80 52807.57 88888.00 2006-09-30 05:18:31.909 273 18210.81 96.88 52807.47 88888.00 2006-09-30 05:18:32.409 273 18210.81 96.97 52807.47 88888.00 2006-09-30 05:18:32.909 273 18210.73 96.90 52807.55 88888.00 2006-09-30 05:18:33.409 273 18210.67 96.83 52807.62 88888.00 2006-09-30 05:18:33.909 273 18210.72 96.87 52807.58 88888.00 2006-09-30 05:18:34.409 273 18210.83 96.96 52807.51 88888.00 2006-09-30 05:18:34.909 273 18210.86 96.96 52807.48 88888.00 2006-09-30 05:18:35.409 273 18210.78 96.94 52807.46 88888.00 2006-09-30 05:18:35.909 273 18210.77 96.91 52807.38 88888.00 2006-09-30 05:18:36.409 273 18210.80 96.85 52807.46 88888.00 2006-09-30 05:18:36.909 273 18210.69 96.82 52807.52 88888.00 2006-09-30 05:18:37.409 273 18210.75 96.90 52807.42 88888.00 2006-09-30 05:18:37.909 273 18210.84 96.90 52807.47 88888.00 2006-09-30 05:18:38.409 273 18210.83 96.91 52807.37 88888.00 2006-09-30 05:18:38.909 273 18210.78 96.94 52807.38 88888.00 2006-09-30 05:18:39.409 273 18210.77 97.01 52807.39 88888.00 2006-09-30 05:18:39.909 273 18210.77 97.02 52807.31 88888.00 2006-09-30 05:18:40.409 273 18210.77 97.01 52807.30 88888.00 2006-09-30 05:18:40.909 273 18210.77 97.11 52807.38 88888.00 2006-09-30 05:18:41.409 273 18210.71 97.15 52807.28 88888.00 2006-09-30 05:18:41.909 273 18210.72 97.11 52807.19 88888.00 2006-09-30 05:18:42.409 273 18210.72 97.09 52807.16 88888.00 2006-09-30 05:18:42.909 273 18210.59 97.03 52807.17 88888.00 2006-09-30 05:18:43.409 273 18210.63 97.02 52807.28 88888.00 2006-09-30 05:18:43.909 273 18210.43 97.08 52807.31 88888.00 2006-09-30 05:18:44.409 273 18210.30 97.05 52807.20 88888.00 2006-09-30 05:18:44.909 273 18210.18 97.06 52807.08 88888.00 2006-09-30 05:18:45.409 273 18210.17 97.11 52807.16 88888.00 2006-09-30 05:18:45.909 273 18210.35 97.11 52807.11 88888.00 2006-09-30 05:18:46.409 273 18210.12 97.05 52807.08 88888.00 2006-09-30 05:18:46.909 273 18210.02 97.06 52806.99 88888.00 2006-09-30 05:18:47.409 273 18210.20 97.02 52807.07 88888.00 2006-09-30 05:18:47.909 273 18210.27 96.99 52807.14 88888.00 2006-09-30 05:18:48.409 273 18210.18 97.00 52807.20 88888.00 2006-09-30 05:18:48.909 273 18210.20 97.12 52807.23 88888.00 2006-09-30 05:18:49.409 273 18210.23 97.14 52807.24 88888.00 2006-09-30 05:18:49.909 273 18210.26 97.14 52807.35 88888.00 2006-09-30 05:18:50.409 273 18210.29 97.12 52807.14 88888.00 2006-09-30 05:18:50.909 273 18210.35 97.15 52807.15 88888.00 2006-09-30 05:18:51.409 273 18210.42 97.11 52807.07 88888.00 2006-09-30 05:18:51.909 273 18210.39 97.12 52807.02 88888.00 2006-09-30 05:18:52.409 273 18210.42 97.08 52806.92 88888.00 2006-09-30 05:18:52.909 273 18210.39 97.08 52806.95 88888.00 2006-09-30 05:18:53.409 273 18210.37 97.04 52807.08 88888.00 2006-09-30 05:18:53.909 273 18210.30 97.01 52807.12 88888.00 2006-09-30 05:18:54.409 273 18210.35 97.17 52807.04 88888.00 2006-09-30 05:18:54.909 273 18210.43 97.20 52806.91 88888.00 2006-09-30 05:18:55.409 273 18210.44 97.19 52806.99 88888.00 2006-09-30 05:18:55.909 273 18210.41 97.16 52807.01 88888.00 2006-09-30 05:18:56.409 273 18210.52 97.18 52807.05 88888.00 2006-09-30 05:18:56.909 273 18210.42 97.15 52807.08 88888.00 2006-09-30 05:18:57.409 273 18210.40 97.11 52806.99 88888.00 2006-09-30 05:18:57.909 273 18210.40 97.11 52806.85 88888.00 2006-09-30 05:18:58.409 273 18210.51 97.12 52806.88 88888.00 2006-09-30 05:18:58.909 273 18210.47 97.12 52806.85 88888.00 2006-09-30 05:18:59.409 273 18210.43 97.12 52806.79 88888.00 2006-09-30 05:18:59.909 273 18210.41 97.14 52806.82 88888.00 2006-09-30 05:19:00.409 273 18210.29 97.14 52806.88 88888.00 2006-09-30 05:19:00.909 273 18210.23 97.20 52806.88 88888.00 2006-09-30 05:19:01.409 273 18210.27 97.19 52806.80 88888.00 2006-09-30 05:19:01.909 273 18210.19 97.17 52806.89 88888.00 2006-09-30 05:19:02.409 273 18210.27 97.20 52806.90 88888.00 2006-09-30 05:19:02.909 273 18210.29 97.26 52806.90 88888.00 2006-09-30 05:19:03.409 273 18210.20 97.23 52806.91 88888.00 2006-09-30 05:19:03.909 273 18210.08 97.21 52806.88 88888.00 2006-09-30 05:19:04.409 273 18209.98 97.21 52806.79 88888.00 2006-09-30 05:19:04.909 273 18209.91 97.24 52806.73 88888.00 2006-09-30 05:19:05.409 273 18209.87 97.21 52806.70 88888.00 2006-09-30 05:19:05.909 273 18210.09 97.17 52806.61 88888.00 2006-09-30 05:19:06.409 273 18210.31 97.17 52806.55 88888.00 2006-09-30 05:19:06.909 273 18210.40 97.15 52806.60 88888.00 2006-09-30 05:19:07.409 273 18210.34 97.21 52806.59 88888.00 2006-09-30 05:19:07.909 273 18210.44 97.25 52806.61 88888.00 2006-09-30 05:19:08.409 273 18210.35 97.22 52806.58 88888.00 2006-09-30 05:19:08.909 273 18210.37 97.30 52806.56 88888.00 2006-09-30 05:19:09.409 273 18210.34 97.33 52806.62 88888.00 2006-09-30 05:19:09.909 273 18210.24 97.40 52806.71 88888.00 2006-09-30 05:19:10.409 273 18210.11 97.43 52806.73 88888.00 2006-09-30 05:19:10.909 273 18210.09 97.42 52806.79 88888.00 2006-09-30 05:19:11.409 273 18210.17 97.32 52806.77 88888.00 2006-09-30 05:19:11.909 273 18210.19 97.28 52806.70 88888.00 2006-09-30 05:19:12.409 273 18210.08 97.35 52806.76 88888.00 2006-09-30 05:19:12.909 273 18209.93 97.44 52806.72 88888.00 2006-09-30 05:19:13.409 273 18209.83 97.45 52806.56 88888.00 2006-09-30 05:19:13.909 273 18209.85 97.46 52806.61 88888.00 2006-09-30 05:19:14.409 273 18210.00 97.47 52806.69 88888.00 2006-09-30 05:19:14.909 273 18210.01 97.45 52806.65 88888.00 2006-09-30 05:19:15.409 273 18209.91 97.44 52806.56 88888.00 2006-09-30 05:19:15.909 273 18209.86 97.46 52806.53 88888.00 2006-09-30 05:19:16.409 273 18209.85 97.50 52806.65 88888.00 2006-09-30 05:19:16.909 273 18209.84 97.52 52806.70 88888.00 2006-09-30 05:19:17.409 273 18209.86 97.52 52806.83 88888.00 2006-09-30 05:19:17.909 273 18209.96 97.53 52806.76 88888.00 2006-09-30 05:19:18.409 273 18209.96 97.56 52806.85 88888.00 2006-09-30 05:19:18.909 273 18209.93 97.55 52806.88 88888.00 2006-09-30 05:19:19.409 273 18209.90 97.56 52806.87 88888.00 2006-09-30 05:19:19.909 273 18210.18 97.61 52806.77 88888.00 2006-09-30 05:19:20.409 273 18209.96 97.63 52806.83 88888.00 2006-09-30 05:19:20.909 273 18209.83 97.61 52806.80 88888.00 2006-09-30 05:19:21.409 273 18209.83 97.73 52806.73 88888.00 2006-09-30 05:19:21.909 273 18209.82 97.77 52806.73 88888.00 2006-09-30 05:19:22.409 273 18209.89 97.75 52806.76 88888.00 2006-09-30 05:19:22.909 273 18209.85 97.68 52806.76 88888.00 2006-09-30 05:19:23.409 273 18209.88 97.66 52806.79 88888.00 2006-09-30 05:19:23.909 273 18209.90 97.65 52806.64 88888.00 2006-09-30 05:19:24.409 273 18209.87 97.64 52806.61 88888.00 2006-09-30 05:19:24.909 273 18209.91 97.58 52806.64 88888.00 2006-09-30 05:19:25.409 273 18209.98 97.58 52806.61 88888.00 2006-09-30 05:19:25.909 273 18209.99 97.73 52806.77 88888.00 2006-09-30 05:19:26.409 273 18209.97 97.80 52806.79 88888.00 2006-09-30 05:19:26.909 273 18209.93 97.81 52806.73 88888.00 2006-09-30 05:19:27.409 273 18209.91 97.76 52806.70 88888.00 2006-09-30 05:19:27.909 273 18209.94 97.77 52806.81 88888.00 2006-09-30 05:19:28.409 273 18209.91 97.81 52806.87 88888.00 2006-09-30 05:19:28.909 273 18209.86 97.86 52806.83 88888.00 2006-09-30 05:19:29.409 273 18209.88 97.89 52806.88 88888.00 2006-09-30 05:19:29.909 273 18209.79 97.94 52806.93 88888.00 2006-09-30 05:19:30.409 273 18209.73 97.86 52806.99 88888.00 2006-09-30 05:19:30.909 273 18209.73 97.83 52806.95 88888.00 2006-09-30 05:19:31.409 273 18209.61 98.00 52806.77 88888.00 2006-09-30 05:19:31.909 273 18209.75 98.01 52806.69 88888.00 2006-09-30 05:19:32.409 273 18209.69 98.05 52806.66 88888.00 2006-09-30 05:19:32.909 273 18209.64 98.08 52806.66 88888.00 2006-09-30 05:19:33.409 273 18209.58 98.00 52806.58 88888.00 2006-09-30 05:19:33.909 273 18209.61 97.91 52806.65 88888.00 2006-09-30 05:19:34.409 273 18209.74 97.91 52806.67 88888.00 2006-09-30 05:19:34.909 273 18209.80 98.00 52806.61 88888.00 2006-09-30 05:19:35.409 273 18209.83 98.03 52806.69 88888.00 2006-09-30 05:19:35.909 273 18209.83 98.04 52806.79 88888.00 2006-09-30 05:19:36.409 273 18209.90 98.03 52806.79 88888.00 2006-09-30 05:19:36.909 273 18209.80 98.04 52806.79 88888.00 2006-09-30 05:19:37.409 273 18209.71 98.01 52806.64 88888.00 2006-09-30 05:19:37.909 273 18209.68 98.01 52806.56 88888.00 2006-09-30 05:19:38.409 273 18209.72 98.11 52806.55 88888.00 2006-09-30 05:19:38.909 273 18209.90 98.04 52806.65 88888.00 2006-09-30 05:19:39.409 273 18209.89 98.03 52806.70 88888.00 2006-09-30 05:19:39.909 273 18209.83 98.04 52806.69 88888.00 2006-09-30 05:19:40.409 273 18209.76 98.00 52806.59 88888.00 2006-09-30 05:19:40.909 273 18209.77 98.05 52806.60 88888.00 2006-09-30 05:19:41.409 273 18209.82 98.09 52806.67 88888.00 2006-09-30 05:19:41.909 273 18209.89 98.07 52806.69 88888.00 2006-09-30 05:19:42.409 273 18209.86 98.11 52806.65 88888.00 2006-09-30 05:19:42.909 273 18209.80 98.09 52806.72 88888.00 2006-09-30 05:19:43.409 273 18209.78 98.07 52806.62 88888.00 2006-09-30 05:19:43.909 273 18209.76 98.06 52806.52 88888.00 2006-09-30 05:19:44.409 273 18209.74 98.02 52806.46 88888.00 2006-09-30 05:19:44.909 273 18209.68 98.14 52806.50 88888.00 2006-09-30 05:19:45.409 273 18209.71 98.17 52806.50 88888.00 2006-09-30 05:19:45.909 273 18209.69 98.23 52806.47 88888.00 2006-09-30 05:19:46.409 273 18209.69 98.29 52806.45 88888.00 2006-09-30 05:19:46.909 273 18209.73 98.28 52806.35 88888.00 2006-09-30 05:19:47.409 273 18209.83 98.22 52806.25 88888.00 2006-09-30 05:19:47.909 273 18209.76 98.18 52806.24 88888.00 2006-09-30 05:19:48.409 273 18209.83 98.14 52806.23 88888.00 2006-09-30 05:19:48.909 273 18209.77 98.12 52806.19 88888.00 2006-09-30 05:19:49.409 273 18209.77 98.14 52806.17 88888.00 2006-09-30 05:19:49.909 273 18209.78 98.22 52806.11 88888.00 2006-09-30 05:19:50.409 273 18209.79 98.28 52806.09 88888.00 2006-09-30 05:19:50.909 273 18209.61 98.30 52806.07 88888.00 2006-09-30 05:19:51.409 273 18209.61 98.24 52806.14 88888.00 2006-09-30 05:19:51.909 273 18209.74 98.22 52806.11 88888.00 2006-09-30 05:19:52.409 273 18209.77 98.22 52806.14 88888.00 2006-09-30 05:19:52.909 273 18209.73 98.33 52806.15 88888.00 2006-09-30 05:19:53.409 273 18209.65 98.37 52806.19 88888.00 2006-09-30 05:19:53.909 273 18209.62 98.37 52806.09 88888.00 2006-09-30 05:19:54.409 273 18209.64 98.38 52805.92 88888.00 2006-09-30 05:19:54.909 273 18209.54 98.39 52805.88 88888.00 2006-09-30 05:19:55.409 273 18209.56 98.40 52805.83 88888.00 2006-09-30 05:19:55.909 273 18209.75 98.36 52806.00 88888.00 2006-09-30 05:19:56.409 273 18209.93 98.28 52806.07 88888.00 2006-09-30 05:19:56.909 273 18209.88 98.34 52806.14 88888.00 2006-09-30 05:19:57.409 273 18209.93 98.40 52806.15 88888.00 2006-09-30 05:19:57.909 273 18209.94 98.40 52806.23 88888.00 2006-09-30 05:19:58.409 273 18209.90 98.36 52806.14 88888.00 2006-09-30 05:19:58.909 273 18209.65 98.36 52806.14 88888.00 2006-09-30 05:19:59.409 273 18209.37 98.39 52806.08 88888.00 2006-09-30 05:19:59.909 273 18209.32 98.42 52805.95 88888.00 2006-09-30 05:20:00.409 273 18209.40 98.45 52805.98 88888.00 2006-09-30 05:20:00.909 273 18209.43 98.42 52805.98 88888.00 2006-09-30 05:20:01.409 273 18209.42 98.41 52805.98 88888.00 2006-09-30 05:20:01.909 273 18209.46 98.48 52806.09 88888.00 2006-09-30 05:20:02.409 273 18209.34 98.47 52806.02 88888.00 2006-09-30 05:20:02.909 273 18209.39 98.35 52805.95 88888.00 2006-09-30 05:20:03.409 273 18209.47 98.39 52805.91 88888.00 2006-09-30 05:20:03.909 273 18209.31 98.46 52805.97 88888.00 2006-09-30 05:20:04.409 273 18209.31 98.51 52806.03 88888.00 2006-09-30 05:20:04.909 273 18209.26 98.49 52805.96 88888.00 2006-09-30 05:20:05.409 273 18209.30 98.53 52805.91 88888.00 2006-09-30 05:20:05.909 273 18209.39 98.45 52805.84 88888.00 2006-09-30 05:20:06.409 273 18209.32 98.41 52805.84 88888.00 2006-09-30 05:20:06.909 273 18209.28 98.43 52805.80 88888.00 2006-09-30 05:20:07.409 273 18209.30 98.37 52805.87 88888.00 2006-09-30 05:20:07.909 273 18209.32 98.32 52805.74 88888.00 2006-09-30 05:20:08.409 273 18209.35 98.25 52805.75 88888.00 2006-09-30 05:20:08.909 273 18209.26 98.23 52805.89 88888.00 2006-09-30 05:20:09.409 273 18209.28 98.26 52805.80 88888.00 2006-09-30 05:20:09.909 273 18209.19 98.32 52805.71 88888.00 2006-09-30 05:20:10.409 273 18209.20 98.25 52805.84 88888.00 2006-09-30 05:20:10.909 273 18209.30 98.28 52805.81 88888.00 2006-09-30 05:20:11.409 273 18209.29 98.22 52805.74 88888.00 2006-09-30 05:20:11.909 273 18209.22 98.33 52805.72 88888.00 2006-09-30 05:20:12.409 273 18209.25 98.37 52805.72 88888.00 2006-09-30 05:20:12.909 273 18209.25 98.31 52805.73 88888.00 2006-09-30 05:20:13.409 273 18209.33 98.23 52805.71 88888.00 2006-09-30 05:20:13.909 273 18209.34 98.21 52805.79 88888.00 2006-09-30 05:20:14.409 273 18209.29 98.22 52805.83 88888.00 2006-09-30 05:20:14.909 273 18209.31 98.29 52805.89 88888.00 2006-09-30 05:20:15.409 273 18209.34 98.25 52805.78 88888.00 2006-09-30 05:20:15.909 273 18209.30 98.22 52805.64 88888.00 2006-09-30 05:20:16.409 273 18209.29 98.23 52805.73 88888.00 2006-09-30 05:20:16.909 273 18209.30 98.21 52805.73 88888.00 2006-09-30 05:20:17.409 273 18209.21 98.24 52805.61 88888.00 2006-09-30 05:20:17.909 273 18209.19 98.24 52805.64 88888.00 2006-09-30 05:20:18.409 273 18209.02 98.24 52805.69 88888.00 2006-09-30 05:20:18.909 273 18209.03 98.30 52805.72 88888.00 2006-09-30 05:20:19.409 273 18209.19 98.25 52805.78 88888.00 2006-09-30 05:20:19.909 273 18209.18 98.25 52805.75 88888.00 2006-09-30 05:20:20.409 273 18208.97 98.30 52805.71 88888.00 2006-09-30 05:20:20.909 273 18208.95 98.28 52805.86 88888.00 2006-09-30 05:20:21.409 273 18209.01 98.23 52805.90 88888.00 2006-09-30 05:20:21.909 273 18208.89 98.23 52805.83 88888.00 2006-09-30 05:20:22.409 273 18208.91 98.16 52805.92 88888.00 2006-09-30 05:20:22.909 273 18208.88 98.12 52805.94 88888.00 2006-09-30 05:20:23.409 273 18208.81 98.12 52805.87 88888.00 2006-09-30 05:20:23.909 273 18209.06 98.14 52805.79 88888.00 2006-09-30 05:20:24.409 273 18209.20 98.21 52805.74 88888.00 2006-09-30 05:20:24.909 273 18209.19 98.23 52805.80 88888.00 2006-09-30 05:20:25.409 273 18209.17 98.31 52805.68 88888.00 2006-09-30 05:20:25.909 273 18209.19 98.30 52805.55 88888.00 2006-09-30 05:20:26.409 273 18209.15 98.17 52805.61 88888.00 2006-09-30 05:20:26.909 273 18209.07 98.16 52805.65 88888.00 2006-09-30 05:20:27.409 273 18209.13 98.19 52805.68 88888.00 2006-09-30 05:20:27.909 273 18209.11 98.19 52805.79 88888.00 2006-09-30 05:20:28.409 273 18209.15 98.20 52805.72 88888.00 2006-09-30 05:20:28.909 273 18209.07 98.25 52805.64 88888.00 2006-09-30 05:20:29.409 273 18208.93 98.28 52805.65 88888.00 2006-09-30 05:20:29.909 273 18208.91 98.25 52805.64 88888.00 2006-09-30 05:20:30.409 273 18208.97 98.24 52805.46 88888.00 2006-09-30 05:20:30.909 273 18208.95 98.29 52805.50 88888.00 2006-09-30 05:20:31.409 273 18208.92 98.26 52805.62 88888.00 2006-09-30 05:20:31.909 273 18208.81 98.26 52805.52 88888.00 2006-09-30 05:20:32.409 273 18208.81 98.28 52805.49 88888.00 2006-09-30 05:20:32.909 273 18208.89 98.31 52805.52 88888.00 2006-09-30 05:20:33.409 273 18208.77 98.34 52805.56 88888.00 2006-09-30 05:20:33.909 273 18208.78 98.31 52805.51 88888.00 2006-09-30 05:20:34.409 273 18208.88 98.33 52805.51 88888.00 2006-09-30 05:20:34.909 273 18208.82 98.32 52805.56 88888.00 2006-09-30 05:20:35.409 273 18208.77 98.28 52805.55 88888.00 2006-09-30 05:20:35.909 273 18208.71 98.33 52805.60 88888.00 2006-09-30 05:20:36.409 273 18208.81 98.32 52805.57 88888.00 2006-09-30 05:20:36.909 273 18208.90 98.31 52805.56 88888.00 2006-09-30 05:20:37.409 273 18208.83 98.39 52805.44 88888.00 2006-09-30 05:20:37.909 273 18208.71 98.39 52805.46 88888.00 2006-09-30 05:20:38.409 273 18208.70 98.34 52805.42 88888.00 2006-09-30 05:20:38.909 273 18208.69 98.37 52805.56 88888.00 2006-09-30 05:20:39.409 273 18208.74 98.28 52805.48 88888.00 2006-09-30 05:20:39.909 273 18208.76 98.32 52805.54 88888.00 2006-09-30 05:20:40.409 273 18208.80 98.34 52805.61 88888.00 2006-09-30 05:20:40.909 273 18208.79 98.30 52805.62 88888.00 2006-09-30 05:20:41.409 273 18208.79 98.26 52805.63 88888.00 2006-09-30 05:20:41.909 273 18208.80 98.22 52805.74 88888.00 2006-09-30 05:20:42.409 273 18208.72 98.20 52805.68 88888.00 2006-09-30 05:20:42.909 273 18208.70 98.16 52805.63 88888.00 2006-09-30 05:20:43.409 273 18208.63 98.24 52805.56 88888.00 2006-09-30 05:20:43.909 273 18208.76 98.34 52805.56 88888.00 2006-09-30 05:20:44.409 273 18208.77 98.29 52805.46 88888.00 2006-09-30 05:20:44.909 273 18208.65 98.26 52805.34 88888.00 2006-09-30 05:20:45.409 273 18208.69 98.35 52805.31 88888.00 2006-09-30 05:20:45.909 273 18208.74 98.22 52805.28 88888.00 2006-09-30 05:20:46.409 273 18208.68 98.14 52805.30 88888.00 2006-09-30 05:20:46.909 273 18208.59 98.13 52805.29 88888.00 2006-09-30 05:20:47.409 273 18208.55 98.20 52805.38 88888.00 2006-09-30 05:20:47.909 273 18208.63 98.31 52805.42 88888.00 2006-09-30 05:20:48.409 273 18208.96 98.30 52805.32 88888.00 2006-09-30 05:20:48.909 273 18209.09 98.26 52805.29 88888.00 2006-09-30 05:20:49.409 273 18208.86 98.22 52805.29 88888.00 2006-09-30 05:20:49.909 273 18208.89 98.19 52805.16 88888.00 2006-09-30 05:20:50.409 273 18208.95 98.18 52805.18 88888.00 2006-09-30 05:20:50.909 273 18208.80 98.21 52805.26 88888.00 2006-09-30 05:20:51.409 273 18208.46 98.23 52805.29 88888.00 2006-09-30 05:20:51.909 273 18208.37 98.15 52805.40 88888.00 2006-09-30 05:20:52.409 273 18208.44 98.13 52805.45 88888.00 2006-09-30 05:20:52.909 273 18208.42 98.17 52805.48 88888.00 2006-09-30 05:20:53.409 273 18208.50 98.20 52805.44 88888.00 2006-09-30 05:20:53.909 273 18208.58 98.17 52805.39 88888.00 2006-09-30 05:20:54.409 273 18208.44 98.17 52805.52 88888.00 2006-09-30 05:20:54.909 273 18208.44 98.18 52805.34 88888.00 2006-09-30 05:20:55.409 273 18208.49 98.22 52805.26 88888.00 2006-09-30 05:20:55.909 273 18208.48 98.26 52805.26 88888.00 2006-09-30 05:20:56.409 273 18208.46 98.30 52805.10 88888.00 2006-09-30 05:20:56.909 273 18208.49 98.25 52805.03 88888.00 2006-09-30 05:20:57.409 273 18208.47 98.18 52805.17 88888.00 2006-09-30 05:20:57.909 273 18208.45 98.09 52805.17 88888.00 2006-09-30 05:20:58.409 273 18208.60 98.15 52804.96 88888.00 2006-09-30 05:20:58.909 273 18208.59 98.16 52804.86 88888.00 2006-09-30 05:20:59.409 273 18208.34 98.18 52804.86 88888.00 2006-09-30 05:20:59.909 273 18208.34 98.19 52804.85 88888.00 2006-09-30 05:21:00.409 273 18208.32 98.15 52804.88 88888.00 2006-09-30 05:21:00.909 273 18208.21 98.14 52804.93 88888.00 2006-09-30 05:21:01.409 273 18208.15 98.05 52804.82 88888.00 2006-09-30 05:21:01.909 273 18208.15 98.07 52804.73 88888.00 2006-09-30 05:21:02.409 273 18208.14 98.08 52804.88 88888.00 2006-09-30 05:21:02.909 273 18208.15 97.99 52804.91 88888.00 2006-09-30 05:21:03.409 273 18208.23 98.02 52804.87 88888.00 2006-09-30 05:21:03.909 273 18208.17 98.14 52804.93 88888.00 2006-09-30 05:21:04.409 273 18208.14 98.17 52804.91 88888.00 2006-09-30 05:21:04.909 273 18208.22 98.10 52804.88 88888.00 2006-09-30 05:21:05.409 273 18208.13 98.04 52804.86 88888.00 2006-09-30 05:21:05.909 273 18208.34 98.03 52804.85 88888.00 2006-09-30 05:21:06.409 273 18208.33 97.98 52804.91 88888.00 2006-09-30 05:21:06.909 273 18208.34 98.08 52804.82 88888.00 2006-09-30 05:21:07.409 273 18208.27 98.07 52804.88 88888.00 2006-09-30 05:21:07.909 273 18208.03 97.92 52804.85 88888.00 2006-09-30 05:21:08.409 273 18207.87 97.94 52804.90 88888.00 2006-09-30 05:21:08.909 273 18207.84 98.04 52804.99 88888.00 2006-09-30 05:21:09.409 273 18207.81 97.98 52804.97 88888.00 2006-09-30 05:21:09.909 273 18207.93 98.02 52805.02 88888.00 2006-09-30 05:21:10.409 273 18207.91 98.04 52804.90 88888.00 2006-09-30 05:21:10.909 273 18207.91 98.05 52804.82 88888.00 2006-09-30 05:21:11.409 273 18207.85 98.07 52804.84 88888.00 2006-09-30 05:21:11.909 273 18207.81 98.05 52804.90 88888.00 2006-09-30 05:21:12.409 273 18207.93 98.13 52804.87 88888.00 2006-09-30 05:21:12.909 273 18208.01 98.09 52804.96 88888.00 2006-09-30 05:21:13.409 273 18207.95 98.03 52804.97 88888.00 2006-09-30 05:21:13.909 273 18207.87 97.96 52805.06 88888.00 2006-09-30 05:21:14.409 273 18207.92 98.02 52805.04 88888.00 2006-09-30 05:21:14.909 273 18207.87 98.06 52804.95 88888.00 2006-09-30 05:21:15.409 273 18207.81 98.08 52804.94 88888.00 2006-09-30 05:21:15.909 273 18207.77 98.07 52804.87 88888.00 2006-09-30 05:21:16.409 273 18207.76 98.04 52804.82 88888.00 2006-09-30 05:21:16.909 273 18207.73 97.99 52804.78 88888.00 2006-09-30 05:21:17.409 273 18207.68 97.97 52804.82 88888.00 2006-09-30 05:21:17.909 273 18207.55 98.06 52804.68 88888.00 2006-09-30 05:21:18.409 273 18207.52 98.05 52804.56 88888.00 2006-09-30 05:21:18.909 273 18207.48 98.02 52804.61 88888.00 2006-09-30 05:21:19.409 273 18207.29 98.02 52804.60 88888.00 2006-09-30 05:21:19.909 273 18207.32 98.14 52804.58 88888.00 2006-09-30 05:21:20.409 273 18207.35 98.13 52804.59 88888.00 2006-09-30 05:21:20.909 273 18207.27 98.16 52804.68 88888.00 2006-09-30 05:21:21.409 273 18207.39 98.16 52804.71 88888.00 2006-09-30 05:21:21.909 273 18207.36 98.21 52804.68 88888.00 2006-09-30 05:21:22.409 273 18207.18 98.21 52804.74 88888.00 2006-09-30 05:21:22.909 273 18207.15 98.17 52804.91 88888.00 2006-09-30 05:21:23.409 273 18207.28 98.19 52804.73 88888.00 2006-09-30 05:21:23.909 273 18207.38 98.22 52804.65 88888.00 2006-09-30 05:21:24.409 273 18207.44 98.18 52804.62 88888.00 2006-09-30 05:21:24.909 273 18207.54 98.08 52804.56 88888.00 2006-09-30 05:21:25.409 273 18207.46 98.11 52804.64 88888.00 2006-09-30 05:21:25.909 273 18207.47 98.04 52804.75 88888.00 2006-09-30 05:21:26.409 273 18207.50 98.06 52804.76 88888.00 2006-09-30 05:21:26.909 273 18207.51 98.05 52804.70 88888.00 2006-09-30 05:21:27.409 273 18207.44 98.15 52804.62 88888.00 2006-09-30 05:21:27.909 273 18207.38 98.19 52804.58 88888.00 2006-09-30 05:21:28.409 273 18207.26 98.19 52804.53 88888.00 2006-09-30 05:21:28.909 273 18207.38 98.14 52804.49 88888.00 2006-09-30 05:21:29.409 273 18207.45 98.01 52804.55 88888.00 2006-09-30 05:21:29.909 273 18207.36 97.94 52804.58 88888.00 2006-09-30 05:21:30.409 273 18207.35 97.94 52804.60 88888.00 2006-09-30 05:21:30.909 273 18207.29 97.95 52804.51 88888.00 2006-09-30 05:21:31.409 273 18207.22 97.99 52804.43 88888.00 2006-09-30 05:21:31.909 273 18207.24 98.00 52804.55 88888.00 2006-09-30 05:21:32.409 273 18207.26 98.06 52804.44 88888.00 2006-09-30 05:21:32.909 273 18207.15 98.03 52804.23 88888.00 2006-09-30 05:21:33.409 273 18207.23 98.03 52804.32 88888.00 2006-09-30 05:21:33.909 273 18207.27 98.00 52804.38 88888.00 2006-09-30 05:21:34.409 273 18207.26 98.03 52804.20 88888.00 2006-09-30 05:21:34.909 273 18207.26 97.92 52804.25 88888.00 2006-09-30 05:21:35.409 273 18207.14 97.88 52804.37 88888.00 2006-09-30 05:21:35.909 273 18207.25 97.85 52804.33 88888.00 2006-09-30 05:21:36.409 273 18207.29 97.96 52804.36 88888.00 2006-09-30 05:21:36.909 273 18207.24 98.02 52804.23 88888.00 2006-09-30 05:21:37.409 273 18207.24 97.90 52804.25 88888.00 2006-09-30 05:21:37.909 273 18207.16 97.90 52804.21 88888.00 2006-09-30 05:21:38.409 273 18207.17 97.88 52804.07 88888.00 2006-09-30 05:21:38.909 273 18207.08 97.92 52804.18 88888.00 2006-09-30 05:21:39.409 273 18207.17 97.94 52804.26 88888.00 2006-09-30 05:21:39.909 273 18207.34 97.90 52804.22 88888.00 2006-09-30 05:21:40.409 273 18207.14 97.86 52804.12 88888.00 2006-09-30 05:21:40.909 273 18206.94 97.87 52804.05 88888.00 2006-09-30 05:21:41.409 273 18206.82 97.85 52804.17 88888.00 2006-09-30 05:21:41.909 273 18206.95 97.83 52804.24 88888.00 2006-09-30 05:21:42.409 273 18206.90 97.82 52804.15 88888.00 2006-09-30 05:21:42.909 273 18206.81 97.82 52804.16 88888.00 2006-09-30 05:21:43.409 273 18206.75 97.86 52804.21 88888.00 2006-09-30 05:21:43.909 273 18206.83 97.81 52804.18 88888.00 2006-09-30 05:21:44.409 273 18206.84 97.73 52804.18 88888.00 2006-09-30 05:21:44.909 273 18206.74 97.76 52804.25 88888.00 2006-09-30 05:21:45.409 273 18206.71 97.73 52804.16 88888.00 2006-09-30 05:21:45.909 273 18206.67 97.71 52804.12 88888.00 2006-09-30 05:21:46.409 273 18206.72 97.66 52804.12 88888.00 2006-09-30 05:21:46.909 273 18206.74 97.70 52804.11 88888.00 2006-09-30 05:21:47.409 273 18206.75 97.65 52804.09 88888.00 2006-09-30 05:21:47.909 273 18206.56 97.64 52804.03 88888.00 2006-09-30 05:21:48.409 273 18206.56 97.70 52803.92 88888.00 2006-09-30 05:21:48.909 273 18206.51 97.68 52803.90 88888.00 2006-09-30 05:21:49.409 273 18206.50 97.62 52804.04 88888.00 2006-09-30 05:21:49.909 273 18206.43 97.57 52804.06 88888.00 2006-09-30 05:21:50.409 273 18206.52 97.58 52804.00 88888.00 2006-09-30 05:21:50.909 273 18206.52 97.57 52804.01 88888.00 2006-09-30 05:21:51.409 273 18206.46 97.58 52803.88 88888.00 2006-09-30 05:21:51.909 273 18206.41 97.59 52803.90 88888.00 2006-09-30 05:21:52.409 273 18206.37 97.58 52803.97 88888.00 2006-09-30 05:21:52.909 273 18206.38 97.57 52804.02 88888.00 2006-09-30 05:21:53.409 273 18206.40 97.52 52803.95 88888.00 2006-09-30 05:21:53.909 273 18206.35 97.46 52804.02 88888.00 2006-09-30 05:21:54.409 273 18206.38 97.48 52803.92 88888.00 2006-09-30 05:21:54.909 273 18206.39 97.49 52803.85 88888.00 2006-09-30 05:21:55.409 273 18206.36 97.49 52803.82 88888.00 2006-09-30 05:21:55.909 273 18206.36 97.44 52803.89 88888.00 2006-09-30 05:21:56.409 273 18206.40 97.32 52803.91 88888.00 2006-09-30 05:21:56.909 273 18206.31 97.30 52803.92 88888.00 2006-09-30 05:21:57.409 273 18206.36 97.33 52803.83 88888.00 2006-09-30 05:21:57.909 273 18206.38 97.32 52803.83 88888.00 2006-09-30 05:21:58.409 273 18206.33 97.38 52804.00 88888.00 2006-09-30 05:21:58.909 273 18206.32 97.40 52803.89 88888.00 2006-09-30 05:21:59.409 273 18206.30 97.45 52803.79 88888.00 2006-09-30 05:21:59.909 273 18206.28 97.43 52803.74 88888.00 2006-09-30 05:22:00.409 273 18206.20 97.40 52803.72 88888.00 2006-09-30 05:22:00.909 273 18206.10 97.37 52803.71 88888.00 2006-09-30 05:22:01.409 273 18206.09 97.36 52803.77 88888.00 2006-09-30 05:22:01.909 273 18206.08 97.33 52803.72 88888.00 2006-09-30 05:22:02.409 273 18206.06 97.35 52803.64 88888.00 2006-09-30 05:22:02.909 273 18206.05 97.37 52803.59 88888.00 2006-09-30 05:22:03.409 273 18205.95 97.33 52803.71 88888.00 2006-09-30 05:22:03.909 273 18205.94 97.31 52803.71 88888.00 2006-09-30 05:22:04.409 273 18206.13 97.30 52803.66 88888.00 2006-09-30 05:22:04.909 273 18206.09 97.29 52803.74 88888.00 2006-09-30 05:22:05.409 273 18205.83 97.28 52803.71 88888.00 2006-09-30 05:22:05.909 273 18205.84 97.26 52803.71 88888.00 2006-09-30 05:22:06.409 273 18205.86 97.32 52803.70 88888.00 2006-09-30 05:22:06.909 273 18205.82 97.35 52803.69 88888.00 2006-09-30 05:22:07.409 273 18205.88 97.46 52803.65 88888.00 2006-09-30 05:22:07.909 273 18205.92 97.48 52803.72 88888.00 2006-09-30 05:22:08.409 273 18205.95 97.45 52803.77 88888.00 2006-09-30 05:22:08.909 273 18205.94 97.40 52803.62 88888.00 2006-09-30 05:22:09.409 273 18205.91 97.44 52803.57 88888.00 2006-09-30 05:22:09.909 273 18205.89 97.42 52803.56 88888.00 2006-09-30 05:22:10.409 273 18205.76 97.37 52803.59 88888.00 2006-09-30 05:22:10.909 273 18205.75 97.35 52803.63 88888.00 2006-09-30 05:22:11.409 273 18205.77 97.34 52803.68 88888.00 2006-09-30 05:22:11.909 273 18205.83 97.36 52803.65 88888.00 2006-09-30 05:22:12.409 273 18205.87 97.38 52803.67 88888.00 2006-09-30 05:22:12.909 273 18205.92 97.37 52803.64 88888.00 2006-09-30 05:22:13.409 273 18205.93 97.37 52803.59 88888.00 2006-09-30 05:22:13.909 273 18205.85 97.32 52803.62 88888.00 2006-09-30 05:22:14.409 273 18205.93 97.34 52803.56 88888.00 2006-09-30 05:22:14.909 273 18206.04 97.39 52803.53 88888.00 2006-09-30 05:22:15.409 273 18205.96 97.35 52803.59 88888.00 2006-09-30 05:22:15.909 273 18205.87 97.38 52803.71 88888.00 2006-09-30 05:22:16.409 273 18205.91 97.45 52803.47 88888.00 2006-09-30 05:22:16.909 273 18205.89 97.46 52803.56 88888.00 2006-09-30 05:22:17.409 273 18206.19 97.49 52803.60 88888.00 2006-09-30 05:22:17.909 273 18206.16 97.50 52803.72 88888.00 2006-09-30 05:22:18.409 273 18206.16 97.48 52803.70 88888.00 2006-09-30 05:22:18.909 273 18206.16 97.41 52803.64 88888.00 2006-09-30 05:22:19.409 273 18206.22 97.36 52803.63 88888.00 2006-09-30 05:22:19.909 273 18206.07 97.25 52803.53 88888.00 2006-09-30 05:22:20.409 273 18206.05 97.33 52803.53 88888.00 2006-09-30 05:22:20.909 273 18206.24 97.47 52803.60 88888.00 2006-09-30 05:22:21.409 273 18206.11 97.49 52803.57 88888.00 2006-09-30 05:22:21.909 273 18206.02 97.47 52803.43 88888.00 2006-09-30 05:22:22.409 273 18206.11 97.40 52803.42 88888.00 2006-09-30 05:22:22.909 273 18206.08 97.42 52803.52 88888.00 2006-09-30 05:22:23.409 273 18205.96 97.49 52803.56 88888.00 2006-09-30 05:22:23.909 273 18206.09 97.40 52803.49 88888.00 2006-09-30 05:22:24.409 273 18206.10 97.31 52803.48 88888.00 2006-09-30 05:22:24.909 273 18205.98 97.35 52803.36 88888.00 2006-09-30 05:22:25.409 273 18206.05 97.45 52803.34 88888.00 2006-09-30 05:22:25.909 273 18206.07 97.46 52803.39 88888.00 2006-09-30 05:22:26.409 273 18206.05 97.40 52803.52 88888.00 2006-09-30 05:22:26.909 273 18205.94 97.42 52803.51 88888.00 2006-09-30 05:22:27.409 273 18205.88 97.45 52803.39 88888.00 2006-09-30 05:22:27.909 273 18205.83 97.40 52803.40 88888.00 2006-09-30 05:22:28.409 273 18205.76 97.44 52803.46 88888.00 2006-09-30 05:22:28.909 273 18205.70 97.50 52803.42 88888.00 2006-09-30 05:22:29.409 273 18205.59 97.46 52803.44 88888.00 2006-09-30 05:22:29.909 273 18205.61 97.43 52803.49 88888.00 2006-09-30 05:22:30.409 273 18205.63 97.50 52803.34 88888.00 2006-09-30 05:22:30.909 273 18205.68 97.45 52803.35 88888.00 2006-09-30 05:22:31.409 273 18205.92 97.45 52803.35 88888.00 2006-09-30 05:22:31.909 273 18205.99 97.41 52803.37 88888.00 2006-09-30 05:22:32.409 273 18205.72 97.45 52803.33 88888.00 2006-09-30 05:22:32.909 273 18205.56 97.48 52803.41 88888.00 2006-09-30 05:22:33.409 273 18205.83 97.46 52803.42 88888.00 2006-09-30 05:22:33.909 273 18205.96 97.42 52803.48 88888.00 2006-09-30 05:22:34.409 273 18205.86 97.43 52803.36 88888.00 2006-09-30 05:22:34.909 273 18205.92 97.47 52803.44 88888.00 2006-09-30 05:22:35.409 273 18206.19 97.49 52803.46 88888.00 2006-09-30 05:22:35.909 273 18205.95 97.50 52803.42 88888.00 2006-09-30 05:22:36.409 273 18205.55 97.54 52803.40 88888.00 2006-09-30 05:22:36.909 273 18205.57 97.56 52803.40 88888.00 2006-09-30 05:22:37.409 273 18205.45 97.48 52803.44 88888.00 2006-09-30 05:22:37.909 273 18205.46 97.37 52803.34 88888.00 2006-09-30 05:22:38.409 273 18205.38 97.45 52803.27 88888.00 2006-09-30 05:22:38.909 273 18205.34 97.49 52803.31 88888.00 2006-09-30 05:22:39.409 273 18205.35 97.44 52803.33 88888.00 2006-09-30 05:22:39.909 273 18205.38 97.39 52803.41 88888.00 2006-09-30 05:22:40.409 273 18205.34 97.42 52803.35 88888.00 2006-09-30 05:22:40.909 273 18205.49 97.40 52803.27 88888.00 2006-09-30 05:22:41.409 273 18205.49 97.40 52803.32 88888.00 2006-09-30 05:22:41.909 273 18205.41 97.34 52803.49 88888.00 2006-09-30 05:22:42.409 273 18205.35 97.26 52803.55 88888.00 2006-09-30 05:22:42.909 273 18205.31 97.34 52803.54 88888.00 2006-09-30 05:22:43.409 273 18205.22 97.35 52803.43 88888.00 2006-09-30 05:22:43.909 273 18205.23 97.29 52803.46 88888.00 2006-09-30 05:22:44.409 273 18205.23 97.18 52803.51 88888.00 2006-09-30 05:22:44.909 273 18205.24 97.21 52803.49 88888.00 2006-09-30 05:22:45.409 273 18205.24 97.30 52803.35 88888.00 2006-09-30 05:22:45.909 273 18205.30 97.26 52803.39 88888.00 2006-09-30 05:22:46.409 273 18205.22 97.15 52803.40 88888.00 2006-09-30 05:22:46.909 273 18205.19 97.08 52803.33 88888.00 2006-09-30 05:22:47.409 273 18205.22 97.14 52803.30 88888.00 2006-09-30 05:22:47.909 273 18205.21 97.18 52803.36 88888.00 2006-09-30 05:22:48.409 273 18205.23 97.17 52803.39 88888.00 2006-09-30 05:22:48.909 273 18205.18 97.13 52803.44 88888.00 2006-09-30 05:22:49.409 273 18205.16 97.09 52803.42 88888.00 2006-09-30 05:22:49.909 273 18205.24 97.06 52803.51 88888.00 2006-09-30 05:22:50.409 273 18205.17 97.02 52803.48 88888.00 2006-09-30 05:22:50.909 273 18205.07 96.97 52803.33 88888.00 2006-09-30 05:22:51.409 273 18205.12 96.98 52803.29 88888.00 2006-09-30 05:22:51.909 273 18205.33 97.03 52803.30 88888.00 2006-09-30 05:22:52.409 273 18205.32 97.08 52803.35 88888.00 2006-09-30 05:22:52.909 273 18205.29 97.05 52803.29 88888.00 2006-09-30 05:22:53.409 273 18205.40 97.01 52803.36 88888.00 2006-09-30 05:22:53.909 273 18205.35 97.02 52803.30 88888.00 2006-09-30 05:22:54.409 273 18205.34 96.94 52803.22 88888.00 2006-09-30 05:22:54.909 273 18205.32 96.95 52803.25 88888.00 2006-09-30 05:22:55.409 273 18205.27 96.96 52803.27 88888.00 2006-09-30 05:22:55.909 273 18205.18 96.96 52803.32 88888.00 2006-09-30 05:22:56.409 273 18205.27 97.03 52803.22 88888.00 2006-09-30 05:22:56.909 273 18205.38 97.04 52803.16 88888.00 2006-09-30 05:22:57.409 273 18205.21 96.97 52803.24 88888.00 2006-09-30 05:22:57.909 273 18205.26 96.92 52803.39 88888.00 2006-09-30 05:22:58.409 273 18205.23 96.87 52803.30 88888.00 2006-09-30 05:22:58.909 273 18205.21 96.95 52803.12 88888.00 2006-09-30 05:22:59.409 273 18205.29 96.92 52803.11 88888.00 2006-09-30 05:22:59.909 273 18205.30 96.95 52803.13 88888.00 2006-09-30 05:23:00.409 273 18205.31 96.95 52803.07 88888.00 2006-09-30 05:23:00.909 273 18205.30 96.96 52803.22 88888.00 2006-09-30 05:23:01.409 273 18205.28 96.88 52803.24 88888.00 2006-09-30 05:23:01.909 273 18205.23 96.89 52803.13 88888.00 2006-09-30 05:23:02.409 273 18205.18 96.86 52803.21 88888.00 2006-09-30 05:23:02.909 273 18205.19 96.91 52803.21 88888.00 2006-09-30 05:23:03.409 273 18205.20 96.84 52803.20 88888.00 2006-09-30 05:23:03.909 273 18205.10 96.83 52803.21 88888.00 2006-09-30 05:23:04.409 273 18205.12 96.79 52803.13 88888.00 2006-09-30 05:23:04.909 273 18205.18 96.78 52803.13 88888.00 2006-09-30 05:23:05.409 273 18205.12 96.71 52803.20 88888.00 2006-09-30 05:23:05.909 273 18205.07 96.68 52803.12 88888.00 2006-09-30 05:23:06.409 273 18205.11 96.72 52802.95 88888.00 2006-09-30 05:23:06.909 273 18205.16 96.72 52802.89 88888.00 2006-09-30 05:23:07.409 273 18205.20 96.78 52802.96 88888.00 2006-09-30 05:23:07.909 273 18205.16 96.83 52802.82 88888.00 2006-09-30 05:23:08.409 273 18205.12 96.83 52802.77 88888.00 2006-09-30 05:23:08.909 273 18205.23 96.77 52802.88 88888.00 2006-09-30 05:23:09.409 273 18205.29 96.78 52802.82 88888.00 2006-09-30 05:23:09.909 273 18205.27 96.72 52802.83 88888.00 2006-09-30 05:23:10.409 273 18205.27 96.66 52802.87 88888.00 2006-09-30 05:23:10.909 273 18205.20 96.71 52802.91 88888.00 2006-09-30 05:23:11.409 273 18205.30 96.75 52802.91 88888.00 2006-09-30 05:23:11.909 273 18205.26 96.68 52802.90 88888.00 2006-09-30 05:23:12.409 273 18205.21 96.70 52802.90 88888.00 2006-09-30 05:23:12.909 273 18205.33 96.66 52802.70 88888.00 2006-09-30 05:23:13.409 273 18205.44 96.62 52802.69 88888.00 2006-09-30 05:23:13.909 273 18205.37 96.58 52802.82 88888.00 2006-09-30 05:23:14.409 273 18205.13 96.63 52802.91 88888.00 2006-09-30 05:23:14.909 273 18205.04 96.63 52802.86 88888.00 2006-09-30 05:23:15.409 273 18205.02 96.63 52802.83 88888.00 2006-09-30 05:23:15.909 273 18204.98 96.69 52802.78 88888.00 2006-09-30 05:23:16.409 273 18205.10 96.68 52802.86 88888.00 2006-09-30 05:23:16.909 273 18205.15 96.64 52802.87 88888.00 2006-09-30 05:23:17.409 273 18205.15 96.64 52802.76 88888.00 2006-09-30 05:23:17.909 273 18205.20 96.58 52802.73 88888.00 2006-09-30 05:23:18.409 273 18205.21 96.52 52802.58 88888.00 2006-09-30 05:23:18.909 273 18205.02 96.48 52802.49 88888.00 2006-09-30 05:23:19.406 273 18205.01 96.39 52802.63 88888.00 2006-09-30 05:23:19.906 273 18205.00 96.43 52802.79 88888.00 2006-09-30 05:23:20.406 273 18204.96 96.47 52802.78 88888.00 2006-09-30 05:23:20.906 273 18204.92 96.45 52802.71 88888.00 2006-09-30 05:23:21.406 273 18204.84 96.42 52802.77 88888.00 2006-09-30 05:23:21.906 273 18204.79 96.40 52802.72 88888.00 2006-09-30 05:23:22.406 273 18204.79 96.38 52802.70 88888.00 2006-09-30 05:23:22.906 273 18204.86 96.41 52802.55 88888.00 2006-09-30 05:23:23.406 273 18204.92 96.47 52802.46 88888.00 2006-09-30 05:23:23.906 273 18204.89 96.41 52802.61 88888.00 2006-09-30 05:23:24.406 273 18204.88 96.41 52802.58 88888.00 2006-09-30 05:23:24.906 273 18204.77 96.42 52802.52 88888.00 2006-09-30 05:23:25.406 273 18204.73 96.38 52802.52 88888.00 2006-09-30 05:23:25.906 273 18204.68 96.43 52802.60 88888.00 2006-09-30 05:23:26.406 273 18204.74 96.41 52802.55 88888.00 2006-09-30 05:23:26.906 273 18204.75 96.32 52802.50 88888.00 2006-09-30 05:23:27.406 273 18204.69 96.30 52802.47 88888.00 2006-09-30 05:23:27.906 273 18204.75 96.28 52802.48 88888.00 2006-09-30 05:23:28.406 273 18204.78 96.28 52802.48 88888.00 2006-09-30 05:23:28.906 273 18204.77 96.30 52802.41 88888.00 2006-09-30 05:23:29.406 273 18204.80 96.31 52802.47 88888.00 2006-09-30 05:23:29.906 273 18204.79 96.26 52802.41 88888.00 2006-09-30 05:23:30.406 273 18204.67 96.28 52802.36 88888.00 2006-09-30 05:23:30.906 273 18204.69 96.18 52802.33 88888.00 2006-09-30 05:23:31.406 273 18204.68 96.18 52802.35 88888.00 2006-09-30 05:23:31.906 273 18204.66 96.19 52802.26 88888.00 2006-09-30 05:23:32.406 273 18204.70 96.14 52802.24 88888.00 2006-09-30 05:23:32.906 273 18204.70 96.05 52802.20 88888.00 2006-09-30 05:23:33.406 273 18204.70 96.06 52802.26 88888.00 2006-09-30 05:23:33.906 273 18204.64 96.04 52802.29 88888.00 2006-09-30 05:23:34.406 273 18204.51 96.01 52802.18 88888.00 2006-09-30 05:23:34.906 273 18204.54 96.06 52802.19 88888.00 2006-09-30 05:23:35.406 273 18204.53 95.98 52802.17 88888.00 2006-09-30 05:23:35.906 273 18204.54 95.96 52802.16 88888.00 2006-09-30 05:23:36.406 273 18204.53 95.89 52802.12 88888.00 2006-09-30 05:23:36.906 273 18204.56 95.86 52802.09 88888.00 2006-09-30 05:23:37.406 273 18204.48 95.83 52802.11 88888.00 2006-09-30 05:23:37.906 273 18204.48 95.84 52802.04 88888.00 2006-09-30 05:23:38.406 273 18204.46 95.88 52802.08 88888.00 2006-09-30 05:23:38.906 273 18204.45 95.85 52802.02 88888.00 2006-09-30 05:23:39.406 273 18204.43 95.84 52801.91 88888.00 2006-09-30 05:23:39.906 273 18204.37 95.84 52801.91 88888.00 2006-09-30 05:23:40.406 273 18204.44 95.74 52801.92 88888.00 2006-09-30 05:23:40.906 273 18204.52 95.71 52802.00 88888.00 2006-09-30 05:23:41.406 273 18204.46 95.68 52802.03 88888.00 2006-09-30 05:23:41.906 273 18204.51 95.65 52802.02 88888.00 2006-09-30 05:23:42.406 273 18204.55 95.69 52802.00 88888.00 2006-09-30 05:23:42.906 273 18204.50 95.71 52801.96 88888.00 2006-09-30 05:23:43.406 273 18204.50 95.63 52801.94 88888.00 2006-09-30 05:23:43.906 273 18204.44 95.57 52802.06 88888.00 2006-09-30 05:23:44.406 273 18204.52 95.56 52801.89 88888.00 2006-09-30 05:23:44.906 273 18204.46 95.53 52802.01 88888.00 2006-09-30 05:23:45.406 273 18204.55 95.55 52802.04 88888.00 2006-09-30 05:23:45.906 273 18204.66 95.64 52801.92 88888.00 2006-09-30 05:23:46.406 273 18204.61 95.57 52802.02 88888.00 2006-09-30 05:23:46.906 273 18204.59 95.53 52802.00 88888.00 2006-09-30 05:23:47.406 273 18204.57 95.52 52801.89 88888.00 2006-09-30 05:23:47.906 273 18204.62 95.44 52801.83 88888.00 2006-09-30 05:23:48.406 273 18204.72 95.40 52801.82 88888.00 2006-09-30 05:23:48.906 273 18204.70 95.31 52801.74 88888.00 2006-09-30 05:23:49.406 273 18204.58 95.28 52801.85 88888.00 2006-09-30 05:23:49.906 273 18204.54 95.31 52801.96 88888.00 2006-09-30 05:23:50.406 273 18204.51 95.32 52801.93 88888.00 2006-09-30 05:23:50.906 273 18204.63 95.34 52801.94 88888.00 2006-09-30 05:23:51.406 273 18204.47 95.35 52801.94 88888.00 2006-09-30 05:23:51.906 273 18204.47 95.30 52801.86 88888.00 2006-09-30 05:23:52.406 273 18204.48 95.21 52801.91 88888.00 2006-09-30 05:23:52.906 273 18204.46 95.20 52801.78 88888.00 2006-09-30 05:23:53.406 273 18204.48 95.22 52801.76 88888.00 2006-09-30 05:23:53.906 273 18204.57 95.20 52801.74 88888.00 2006-09-30 05:23:54.406 273 18204.55 95.11 52801.88 88888.00 2006-09-30 05:23:54.906 273 18204.47 95.09 52801.91 88888.00 2006-09-30 05:23:55.406 273 18204.43 95.17 52801.86 88888.00 2006-09-30 05:23:55.906 273 18204.48 95.12 52801.86 88888.00 2006-09-30 05:23:56.406 273 18204.44 95.09 52801.89 88888.00 2006-09-30 05:23:56.906 273 18204.45 95.05 52801.96 88888.00 2006-09-30 05:23:57.406 273 18204.36 95.09 52801.94 88888.00 2006-09-30 05:23:57.906 273 18204.35 95.03 52801.86 88888.00 2006-09-30 05:23:58.406 273 18204.48 94.99 52801.82 88888.00 2006-09-30 05:23:58.906 273 18204.57 94.96 52801.76 88888.00 2006-09-30 05:23:59.406 273 18204.46 94.88 52801.67 88888.00 2006-09-30 05:23:59.906 273 18204.43 94.87 52801.66 88888.00 2006-09-30 05:24:00.406 273 18204.50 94.85 52801.66 88888.00 2006-09-30 05:24:00.906 273 18204.45 94.81 52801.67 88888.00 2006-09-30 05:24:01.406 273 18204.36 94.82 52801.67 88888.00 2006-09-30 05:24:01.906 273 18204.30 94.83 52801.62 88888.00 2006-09-30 05:24:02.406 273 18204.28 94.85 52801.65 88888.00 2006-09-30 05:24:02.906 273 18204.35 94.85 52801.61 88888.00 2006-09-30 05:24:03.406 273 18204.32 94.78 52801.48 88888.00 2006-09-30 05:24:03.906 273 18204.29 94.72 52801.54 88888.00 2006-09-30 05:24:04.406 273 18204.30 94.75 52801.68 88888.00 2006-09-30 05:24:04.906 273 18204.13 94.70 52801.70 88888.00 2006-09-30 05:24:05.406 273 18204.04 94.62 52801.73 88888.00 2006-09-30 05:24:05.906 273 18204.03 94.67 52801.84 88888.00 2006-09-30 05:24:06.406 273 18204.04 94.58 52802.03 88888.00 2006-09-30 05:24:06.906 273 18204.00 94.52 52801.86 88888.00 2006-09-30 05:24:07.406 273 18203.98 94.50 52801.78 88888.00 2006-09-30 05:24:07.906 273 18203.99 94.63 52801.78 88888.00 2006-09-30 05:24:08.406 273 18203.96 94.63 52801.72 88888.00 2006-09-30 05:24:08.906 273 18203.88 94.50 52801.81 88888.00 2006-09-30 05:24:09.406 273 18203.96 94.50 52801.89 88888.00 2006-09-30 05:24:09.906 273 18204.03 94.53 52801.98 88888.00 2006-09-30 05:24:10.406 273 18203.90 94.48 52802.13 88888.00 2006-09-30 05:24:10.906 273 18203.93 94.51 52802.05 88888.00 2006-09-30 05:24:11.406 273 18203.98 94.44 52802.00 88888.00 2006-09-30 05:24:11.906 273 18203.96 94.36 52801.86 88888.00 2006-09-30 05:24:12.406 273 18203.98 94.28 52801.77 88888.00 2006-09-30 05:24:12.906 273 18203.90 94.30 52801.80 88888.00 2006-09-30 05:24:13.406 273 18203.83 94.36 52801.78 88888.00 2006-09-30 05:24:13.906 273 18203.89 94.34 52801.86 88888.00 2006-09-30 05:24:14.406 273 18203.91 94.33 52801.83 88888.00 2006-09-30 05:24:14.906 273 18203.79 94.37 52801.94 88888.00 2006-09-30 05:24:15.406 273 18203.74 94.37 52801.92 88888.00 2006-09-30 05:24:15.906 273 18203.72 94.34 52802.01 88888.00 2006-09-30 05:24:16.406 273 18203.79 94.25 52802.04 88888.00 2006-09-30 05:24:16.906 273 18203.77 94.25 52801.98 88888.00 2006-09-30 05:24:17.406 273 18203.68 94.19 52801.94 88888.00 2006-09-30 05:24:17.906 273 18203.70 94.23 52801.81 88888.00 2006-09-30 05:24:18.406 273 18203.67 94.19 52801.79 88888.00 2006-09-30 05:24:18.906 273 18203.75 94.16 52801.82 88888.00 2006-09-30 05:24:19.406 273 18203.66 94.17 52801.91 88888.00 2006-09-30 05:24:19.906 273 18203.55 94.13 52801.97 88888.00 2006-09-30 05:24:20.406 273 18203.48 94.08 52801.93 88888.00 2006-09-30 05:24:20.906 273 18203.74 94.12 52801.89 88888.00 2006-09-30 05:24:21.406 273 18203.75 94.02 52801.84 88888.00 2006-09-30 05:24:21.906 273 18203.76 93.98 52801.80 88888.00 2006-09-30 05:24:22.406 273 18203.70 94.01 52801.71 88888.00 2006-09-30 05:24:22.906 273 18203.78 94.05 52801.70 88888.00 2006-09-30 05:24:23.406 273 18203.83 94.03 52801.70 88888.00 2006-09-30 05:24:23.906 273 18203.81 93.98 52801.80 88888.00 2006-09-30 05:24:24.406 273 18203.86 93.94 52801.76 88888.00 2006-09-30 05:24:24.906 273 18203.85 93.96 52801.60 88888.00 2006-09-30 05:24:25.406 273 18203.57 94.02 52801.55 88888.00 2006-09-30 05:24:25.906 273 18203.52 93.99 52801.60 88888.00 2006-09-30 05:24:26.406 273 18203.49 94.04 52801.55 88888.00 2006-09-30 05:24:26.906 273 18203.42 94.01 52801.57 88888.00 2006-09-30 05:24:27.406 273 18203.54 94.04 52801.54 88888.00 2006-09-30 05:24:27.906 273 18203.57 94.05 52801.65 88888.00 2006-09-30 05:24:28.406 273 18203.67 93.97 52801.70 88888.00 2006-09-30 05:24:28.906 273 18203.75 93.90 52801.65 88888.00 2006-09-30 05:24:29.406 273 18203.65 93.87 52801.58 88888.00 2006-09-30 05:24:29.906 273 18203.58 93.89 52801.60 88888.00 2006-09-30 05:24:30.406 273 18203.49 93.94 52801.70 88888.00 2006-09-30 05:24:30.906 273 18203.43 93.96 52801.63 88888.00 2006-09-30 05:24:31.406 273 18203.60 93.96 52801.61 88888.00 2006-09-30 05:24:31.906 273 18203.76 93.99 52801.65 88888.00 2006-09-30 05:24:32.406 273 18203.81 93.96 52801.60 88888.00 2006-09-30 05:24:32.906 273 18203.72 93.98 52801.67 88888.00 2006-09-30 05:24:33.406 273 18203.58 94.04 52801.83 88888.00 2006-09-30 05:24:33.906 273 18203.52 94.12 52801.80 88888.00 2006-09-30 05:24:34.406 273 18203.47 94.10 52801.73 88888.00 2006-09-30 05:24:34.906 273 18203.49 94.13 52801.63 88888.00 2006-09-30 05:24:35.406 273 18203.47 94.04 52801.68 88888.00 2006-09-30 05:24:35.906 273 18203.48 93.99 52801.76 88888.00 2006-09-30 05:24:36.406 273 18203.49 94.06 52801.69 88888.00 2006-09-30 05:24:36.906 273 18203.40 94.07 52801.61 88888.00 2006-09-30 05:24:37.406 273 18203.27 94.06 52801.61 88888.00 2006-09-30 05:24:37.906 273 18203.27 94.00 52801.55 88888.00 2006-09-30 05:24:38.406 273 18203.28 93.96 52801.49 88888.00 2006-09-30 05:24:38.906 273 18203.21 93.88 52801.50 88888.00 2006-09-30 05:24:39.406 273 18203.18 93.91 52801.55 88888.00 2006-09-30 05:24:39.906 273 18203.14 93.99 52801.62 88888.00 2006-09-30 05:24:40.406 273 18202.99 93.98 52801.61 88888.00 2006-09-30 05:24:40.906 273 18203.16 93.87 52801.56 88888.00 2006-09-30 05:24:41.406 273 18203.24 93.85 52801.55 88888.00 2006-09-30 05:24:41.906 273 18203.26 93.87 52801.62 88888.00 2006-09-30 05:24:42.406 273 18203.24 93.91 52801.68 88888.00 2006-09-30 05:24:42.906 273 18203.26 93.86 52801.68 88888.00 2006-09-30 05:24:43.406 273 18203.32 93.75 52801.73 88888.00 2006-09-30 05:24:43.906 273 18203.33 93.77 52801.66 88888.00 2006-09-30 05:24:44.406 273 18203.24 93.86 52801.62 88888.00 2006-09-30 05:24:44.906 273 18203.29 93.91 52801.69 88888.00 2006-09-30 05:24:45.406 273 18203.24 93.90 52801.73 88888.00 2006-09-30 05:24:45.906 273 18203.14 93.86 52801.76 88888.00 2006-09-30 05:24:46.406 273 18203.16 93.87 52801.79 88888.00 2006-09-30 05:24:46.906 273 18203.18 93.90 52801.72 88888.00 2006-09-30 05:24:47.406 273 18203.12 93.85 52801.58 88888.00 2006-09-30 05:24:47.906 273 18203.13 93.85 52801.55 88888.00 2006-09-30 05:24:48.406 273 18203.06 93.85 52801.59 88888.00 2006-09-30 05:24:48.906 273 18203.11 93.88 52801.62 88888.00 2006-09-30 05:24:49.406 273 18203.21 93.86 52801.63 88888.00 2006-09-30 05:24:49.906 273 18203.26 93.81 52801.68 88888.00 2006-09-30 05:24:50.406 273 18203.32 93.84 52801.65 88888.00 2006-09-30 05:24:50.906 273 18203.43 93.83 52801.50 88888.00 2006-09-30 05:24:51.406 273 18203.39 93.85 52801.53 88888.00 2006-09-30 05:24:51.906 273 18203.35 93.79 52801.43 88888.00 2006-09-30 05:24:52.406 273 18203.23 93.78 52801.44 88888.00 2006-09-30 05:24:52.906 273 18203.26 93.71 52801.46 88888.00 2006-09-30 05:24:53.406 273 18203.34 93.64 52801.44 88888.00 2006-09-30 05:24:53.906 273 18203.44 93.70 52801.44 88888.00 2006-09-30 05:24:54.406 273 18203.37 93.67 52801.55 88888.00 2006-09-30 05:24:54.906 273 18203.27 93.65 52801.54 88888.00 2006-09-30 05:24:55.406 273 18203.33 93.66 52801.54 88888.00 2006-09-30 05:24:55.906 273 18203.37 93.51 52801.56 88888.00 2006-09-30 05:24:56.406 273 18203.43 93.70 52801.56 88888.00 2006-09-30 05:24:56.906 273 18203.45 93.75 52801.47 88888.00 2006-09-30 05:24:57.406 273 18203.45 93.67 52801.36 88888.00 2006-09-30 05:24:57.906 273 18203.55 93.71 52801.20 88888.00 2006-09-30 05:24:58.406 273 18203.50 93.65 52801.23 88888.00 2006-09-30 05:24:58.906 273 18203.47 93.67 52801.39 88888.00 2006-09-30 05:24:59.406 273 18203.38 93.72 52801.35 88888.00 2006-09-30 05:24:59.906 273 18203.43 93.63 52801.51 88888.00 2006-09-30 05:25:00.406 273 18203.37 93.61 52801.49 88888.00 2006-09-30 05:25:00.906 273 18203.35 93.63 52801.45 88888.00 2006-09-30 05:25:01.406 273 18203.43 93.62 52801.43 88888.00 2006-09-30 05:25:01.906 273 18203.48 93.55 52801.42 88888.00 2006-09-30 05:25:02.406 273 18203.46 93.49 52801.30 88888.00 2006-09-30 05:25:02.906 273 18203.40 93.48 52801.10 88888.00 2006-09-30 05:25:03.406 273 18203.39 93.55 52801.27 88888.00 2006-09-30 05:25:03.906 273 18203.44 93.51 52801.36 88888.00 2006-09-30 05:25:04.406 273 18203.37 93.40 52801.36 88888.00 2006-09-30 05:25:04.906 273 18203.24 93.45 52801.43 88888.00 2006-09-30 05:25:05.406 273 18203.26 93.31 52801.49 88888.00 2006-09-30 05:25:05.906 273 18203.29 93.23 52801.32 88888.00 2006-09-30 05:25:06.406 273 18203.38 93.31 52801.45 88888.00 2006-09-30 05:25:06.906 273 18203.24 93.38 52801.47 88888.00 2006-09-30 05:25:07.406 273 18203.21 93.29 52801.48 88888.00 2006-09-30 05:25:07.906 273 18203.16 93.29 52801.45 88888.00 2006-09-30 05:25:08.406 273 18203.24 93.31 52801.27 88888.00 2006-09-30 05:25:08.906 273 18203.32 93.35 52801.24 88888.00 2006-09-30 05:25:09.406 273 18203.32 93.35 52801.21 88888.00 2006-09-30 05:25:09.906 273 18203.13 93.33 52801.23 88888.00 2006-09-30 05:25:10.406 273 18203.11 93.18 52801.22 88888.00 2006-09-30 05:25:10.906 273 18203.16 93.18 52801.18 88888.00 2006-09-30 05:25:11.406 273 18203.09 93.24 52801.08 88888.00 2006-09-30 05:25:11.906 273 18203.05 93.21 52801.15 88888.00 2006-09-30 05:25:12.406 273 18203.04 93.15 52801.22 88888.00 2006-09-30 05:25:12.906 273 18203.12 93.10 52801.08 88888.00 2006-09-30 05:25:13.406 273 18203.07 93.11 52801.13 88888.00 2006-09-30 05:25:13.906 273 18203.04 93.20 52801.12 88888.00 2006-09-30 05:25:14.406 273 18203.10 93.06 52801.04 88888.00 2006-09-30 05:25:14.906 273 18203.13 93.03 52801.04 88888.00 2006-09-30 05:25:15.406 273 18203.10 92.99 52801.00 88888.00 2006-09-30 05:25:15.906 273 18203.11 92.95 52801.04 88888.00 2006-09-30 05:25:16.406 273 18202.96 92.90 52801.13 88888.00 2006-09-30 05:25:16.906 273 18202.93 92.81 52801.16 88888.00 2006-09-30 05:25:17.406 273 18203.01 92.87 52801.09 88888.00 2006-09-30 05:25:17.906 273 18203.07 92.84 52801.07 88888.00 2006-09-30 05:25:18.406 273 18202.95 92.82 52801.11 88888.00 2006-09-30 05:25:18.906 273 18202.77 92.78 52801.24 88888.00 2006-09-30 05:25:19.406 273 18202.83 92.65 52801.14 88888.00 2006-09-30 05:25:19.906 273 18202.84 92.62 52801.10 88888.00 2006-09-30 05:25:20.406 273 18202.90 92.64 52801.20 88888.00 2006-09-30 05:25:20.906 273 18202.91 92.57 52801.18 88888.00 2006-09-30 05:25:21.406 273 18202.85 92.58 52801.27 88888.00 2006-09-30 05:25:21.906 273 18202.87 92.54 52801.35 88888.00 2006-09-30 05:25:22.406 273 18202.78 92.56 52801.34 88888.00 2006-09-30 05:25:22.906 273 18202.71 92.57 52801.23 88888.00 2006-09-30 05:25:23.406 273 18202.84 92.51 52801.15 88888.00 2006-09-30 05:25:23.906 273 18202.87 92.49 52801.04 88888.00 2006-09-30 05:25:24.406 273 18202.82 92.51 52800.99 88888.00 2006-09-30 05:25:24.906 273 18202.80 92.46 52800.89 88888.00 2006-09-30 05:25:25.406 273 18202.90 92.37 52800.96 88888.00 2006-09-30 05:25:25.906 273 18202.93 92.28 52801.05 88888.00 2006-09-30 05:25:26.406 273 18202.89 92.23 52801.16 88888.00 2006-09-30 05:25:26.906 273 18202.94 92.21 52801.13 88888.00 2006-09-30 05:25:27.406 273 18202.94 92.21 52801.10 88888.00 2006-09-30 05:25:27.906 273 18202.88 92.33 52801.05 88888.00 2006-09-30 05:25:28.406 273 18202.87 92.36 52801.12 88888.00 2006-09-30 05:25:28.906 273 18202.87 92.31 52801.05 88888.00 2006-09-30 05:25:29.406 273 18202.91 92.26 52800.97 88888.00 2006-09-30 05:25:29.906 273 18203.04 92.28 52801.02 88888.00 2006-09-30 05:25:30.406 273 18203.01 92.31 52801.05 88888.00 2006-09-30 05:25:30.906 273 18203.05 92.30 52800.95 88888.00 2006-09-30 05:25:31.406 273 18203.09 92.25 52800.92 88888.00 2006-09-30 05:25:31.906 273 18202.94 92.22 52800.93 88888.00 2006-09-30 05:25:32.406 273 18202.98 92.14 52800.98 88888.00 2006-09-30 05:25:32.906 273 18202.94 92.15 52800.96 88888.00 2006-09-30 05:25:33.406 273 18202.87 92.18 52800.90 88888.00 2006-09-30 05:25:33.906 273 18202.91 92.22 52800.76 88888.00 2006-09-30 05:25:34.406 273 18202.87 92.17 52800.67 88888.00 2006-09-30 05:25:34.906 273 18202.92 92.08 52800.74 88888.00 2006-09-30 05:25:35.406 273 18202.98 92.04 52800.78 88888.00 2006-09-30 05:25:35.906 273 18203.05 92.10 52800.67 88888.00 2006-09-30 05:25:36.406 273 18203.10 92.06 52800.58 88888.00 2006-09-30 05:25:36.906 273 18203.03 92.00 52800.74 88888.00 2006-09-30 05:25:37.406 273 18203.11 91.96 52800.85 88888.00 2006-09-30 05:25:37.906 273 18203.18 91.97 52800.87 88888.00 2006-09-30 05:25:38.406 273 18203.07 91.88 52800.96 88888.00 2006-09-30 05:25:38.906 273 18203.09 91.88 52800.97 88888.00 2006-09-30 05:25:39.406 273 18203.13 91.81 52800.89 88888.00 2006-09-30 05:25:39.906 273 18203.06 91.79 52800.82 88888.00 2006-09-30 05:25:40.406 273 18203.12 91.82 52800.78 88888.00 2006-09-30 05:25:40.906 273 18203.09 91.81 52800.69 88888.00 2006-09-30 05:25:41.406 273 18203.09 91.76 52800.66 88888.00 2006-09-30 05:25:41.906 273 18203.10 91.77 52800.65 88888.00 2006-09-30 05:25:42.406 273 18203.07 91.75 52800.62 88888.00 2006-09-30 05:25:42.906 273 18203.13 91.80 52800.65 88888.00 2006-09-30 05:25:43.406 273 18203.15 91.75 52800.55 88888.00 2006-09-30 05:25:43.906 273 18203.16 91.65 52800.60 88888.00 2006-09-30 05:25:44.406 273 18203.22 91.58 52800.55 88888.00 2006-09-30 05:25:44.906 273 18203.17 91.53 52800.39 88888.00 2006-09-30 05:25:45.406 273 18203.07 91.54 52800.42 88888.00 2006-09-30 05:25:45.906 273 18203.13 91.49 52800.47 88888.00 2006-09-30 05:25:46.406 273 18203.28 91.46 52800.53 88888.00 2006-09-30 05:25:46.906 273 18203.27 91.50 52800.50 88888.00 2006-09-30 05:25:47.406 273 18203.28 91.46 52800.39 88888.00 2006-09-30 05:25:47.906 273 18203.17 91.41 52800.43 88888.00 2006-09-30 05:25:48.406 273 18203.26 91.38 52800.37 88888.00 2006-09-30 05:25:48.906 273 18203.29 91.37 52800.41 88888.00 2006-09-30 05:25:49.406 273 18203.27 91.39 52800.46 88888.00 2006-09-30 05:25:49.906 273 18203.22 91.34 52800.31 88888.00 2006-09-30 05:25:50.406 273 18203.21 91.25 52800.41 88888.00 2006-09-30 05:25:50.906 273 18203.28 91.17 52800.57 88888.00 2006-09-30 05:25:51.406 273 18203.32 91.06 52800.56 88888.00 2006-09-30 05:25:51.906 273 18203.22 91.02 52800.45 88888.00 2006-09-30 05:25:52.406 273 18203.21 91.07 52800.37 88888.00 2006-09-30 05:25:52.906 273 18203.33 91.05 52800.38 88888.00 2006-09-30 05:25:53.406 273 18203.29 91.02 52800.43 88888.00 2006-09-30 05:25:53.906 273 18203.35 91.00 52800.42 88888.00 2006-09-30 05:25:54.406 273 18203.36 90.92 52800.42 88888.00 2006-09-30 05:25:54.906 273 18203.29 90.73 52800.34 88888.00 2006-09-30 05:25:55.406 273 18203.35 90.75 52800.42 88888.00 2006-09-30 05:25:55.906 273 18203.31 90.88 52800.44 88888.00 2006-09-30 05:25:56.406 273 18203.31 90.91 52800.32 88888.00 2006-09-30 05:25:56.906 273 18203.29 90.82 52800.24 88888.00 2006-09-30 05:25:57.406 273 18203.32 90.75 52800.19 88888.00 2006-09-30 05:25:57.906 273 18203.26 90.77 52800.27 88888.00 2006-09-30 05:25:58.406 273 18203.23 90.73 52800.30 88888.00 2006-09-30 05:25:58.906 273 18203.20 90.77 52800.16 88888.00 2006-09-30 05:25:59.406 273 18203.21 90.74 52800.07 88888.00 2006-09-30 05:25:59.906 273 18203.26 90.56 52800.16 88888.00 2006-09-30 05:26:00.406 273 18203.28 90.51 52800.30 88888.00 2006-09-30 05:26:00.906 273 18203.27 90.49 52800.39 88888.00 2006-09-30 05:26:01.406 273 18203.24 90.41 52800.23 88888.00 2006-09-30 05:26:01.906 273 18203.20 90.32 52800.31 88888.00 2006-09-30 05:26:02.406 273 18203.31 90.39 52800.21 88888.00 2006-09-30 05:26:02.906 273 18203.35 90.44 52800.24 88888.00 2006-09-30 05:26:03.406 273 18203.39 90.33 52800.22 88888.00 2006-09-30 05:26:03.906 273 18203.29 90.18 52800.20 88888.00 2006-09-30 05:26:04.406 273 18203.22 90.08 52800.27 88888.00 2006-09-30 05:26:04.906 273 18203.32 90.08 52800.31 88888.00 2006-09-30 05:26:05.406 273 18203.29 90.09 52800.26 88888.00 2006-09-30 05:26:05.906 273 18203.25 90.08 52800.37 88888.00 2006-09-30 05:26:06.406 273 18203.24 90.04 52800.47 88888.00 2006-09-30 05:26:06.906 273 18203.14 89.98 52800.27 88888.00 2006-09-30 05:26:07.406 273 18203.12 89.96 52800.26 88888.00 2006-09-30 05:26:07.906 273 18203.06 89.97 52800.34 88888.00 2006-09-30 05:26:08.406 273 18203.06 89.97 52800.45 88888.00 2006-09-30 05:26:08.906 273 18203.21 89.89 52800.41 88888.00 2006-09-30 05:26:09.406 273 18203.10 89.90 52800.43 88888.00 2006-09-30 05:26:09.906 273 18203.13 89.85 52800.31 88888.00 2006-09-30 05:26:10.406 273 18203.26 89.69 52800.34 88888.00 2006-09-30 05:26:10.906 273 18203.11 89.69 52800.31 88888.00 2006-09-30 05:26:11.406 273 18203.18 89.77 52800.29 88888.00 2006-09-30 05:26:11.906 273 18203.23 89.80 52800.22 88888.00 2006-09-30 05:26:12.406 273 18203.38 89.72 52800.14 88888.00 2006-09-30 05:26:12.906 273 18203.40 89.64 52800.14 88888.00 2006-09-30 05:26:13.406 273 18203.29 89.66 52800.30 88888.00 2006-09-30 05:26:13.906 273 18203.29 89.69 52800.24 88888.00 2006-09-30 05:26:14.406 273 18203.27 89.63 52800.31 88888.00 2006-09-30 05:26:14.906 273 18203.32 89.51 52800.27 88888.00 2006-09-30 05:26:15.406 273 18203.21 89.43 52800.10 88888.00 2006-09-30 05:26:15.906 273 18203.23 89.46 52800.09 88888.00 2006-09-30 05:26:16.406 273 18203.27 89.50 52800.10 88888.00 2006-09-30 05:26:16.906 273 18203.27 89.49 52800.09 88888.00 2006-09-30 05:26:17.406 273 18203.23 89.45 52800.15 88888.00 2006-09-30 05:26:17.906 273 18203.22 89.42 52800.21 88888.00 2006-09-30 05:26:18.406 273 18203.35 89.35 52800.20 88888.00 2006-09-30 05:26:18.906 273 18203.44 89.30 52800.16 88888.00 2006-09-30 05:26:19.406 273 18203.39 89.16 52800.21 88888.00 2006-09-30 05:26:19.906 273 18203.15 89.12 52800.38 88888.00 2006-09-30 05:26:20.406 273 18203.17 89.09 52800.32 88888.00 2006-09-30 05:26:20.906 273 18203.22 89.16 52800.19 88888.00 2006-09-30 05:26:21.406 273 18203.17 89.23 52800.23 88888.00 2006-09-30 05:26:21.906 273 18203.13 89.25 52800.11 88888.00 2006-09-30 05:26:22.406 273 18203.14 89.26 52800.12 88888.00 2006-09-30 05:26:22.906 273 18202.99 89.26 52800.16 88888.00 2006-09-30 05:26:23.406 273 18202.84 89.19 52800.06 88888.00 2006-09-30 05:26:23.906 273 18202.90 89.16 52799.97 88888.00 2006-09-30 05:26:24.406 273 18202.92 89.07 52800.00 88888.00 2006-09-30 05:26:24.906 273 18202.76 89.09 52799.99 88888.00 2006-09-30 05:26:25.406 273 18202.70 89.02 52799.96 88888.00 2006-09-30 05:26:25.906 273 18202.68 88.98 52800.00 88888.00 2006-09-30 05:26:26.406 273 18202.67 89.02 52799.97 88888.00 2006-09-30 05:26:26.906 273 18202.61 88.95 52799.97 88888.00 2006-09-30 05:26:27.406 273 18202.66 88.89 52799.92 88888.00 2006-09-30 05:26:27.906 273 18202.85 88.87 52799.92 88888.00 2006-09-30 05:26:28.406 273 18202.91 88.88 52799.85 88888.00 2006-09-30 05:26:28.906 273 18202.78 88.95 52799.88 88888.00 2006-09-30 05:26:29.406 273 18202.51 89.00 52799.87 88888.00 2006-09-30 05:26:29.906 273 18202.35 88.95 52799.93 88888.00 2006-09-30 05:26:30.406 273 18202.46 89.00 52800.03 88888.00 2006-09-30 05:26:30.906 273 18202.48 89.00 52800.00 88888.00 2006-09-30 05:26:31.406 273 18202.59 88.91 52799.96 88888.00 2006-09-30 05:26:31.906 273 18202.62 88.88 52799.97 88888.00 2006-09-30 05:26:32.406 273 18202.67 88.92 52799.96 88888.00 2006-09-30 05:26:32.906 273 18202.55 88.92 52799.94 88888.00 2006-09-30 05:26:33.406 273 18202.56 88.92 52799.83 88888.00 2006-09-30 05:26:33.906 273 18202.60 89.01 52799.81 88888.00 2006-09-30 05:26:34.406 273 18202.58 88.98 52799.77 88888.00 2006-09-30 05:26:34.906 273 18202.59 88.96 52799.85 88888.00 2006-09-30 05:26:35.406 273 18202.63 89.03 52799.84 88888.00 2006-09-30 05:26:35.906 273 18202.63 89.01 52799.86 88888.00 2006-09-30 05:26:36.406 273 18202.60 88.92 52799.89 88888.00 2006-09-30 05:26:36.906 273 18202.59 88.96 52799.91 88888.00 2006-09-30 05:26:37.406 273 18202.68 89.01 52799.94 88888.00 2006-09-30 05:26:37.906 273 18202.63 88.86 52799.87 88888.00 2006-09-30 05:26:38.406 273 18202.58 88.90 52799.87 88888.00 2006-09-30 05:26:38.906 273 18202.68 88.95 52799.82 88888.00 2006-09-30 05:26:39.406 273 18202.73 88.95 52799.79 88888.00 2006-09-30 05:26:39.906 273 18202.62 88.94 52799.84 88888.00 2006-09-30 05:26:40.406 273 18202.56 88.91 52799.89 88888.00 2006-09-30 05:26:40.906 273 18202.67 88.90 52799.85 88888.00 2006-09-30 05:26:41.406 273 18202.67 88.86 52799.76 88888.00 2006-09-30 05:26:41.906 273 18202.61 88.90 52799.82 88888.00 2006-09-30 05:26:42.406 273 18202.78 88.92 52799.77 88888.00 2006-09-30 05:26:42.906 273 18202.78 88.96 52799.79 88888.00 2006-09-30 05:26:43.406 273 18202.62 88.96 52799.79 88888.00 2006-09-30 05:26:43.906 273 18202.52 88.94 52799.81 88888.00 2006-09-30 05:26:44.406 273 18202.62 88.87 52799.87 88888.00 2006-09-30 05:26:44.906 273 18202.60 88.87 52799.77 88888.00 2006-09-30 05:26:45.406 273 18202.55 89.00 52799.73 88888.00 2006-09-30 05:26:45.906 273 18202.47 89.02 52799.70 88888.00 2006-09-30 05:26:46.406 273 18202.58 88.87 52799.75 88888.00 2006-09-30 05:26:46.906 273 18202.57 88.79 52799.61 88888.00 2006-09-30 05:26:47.406 273 18202.47 88.84 52799.58 88888.00 2006-09-30 05:26:47.906 273 18202.46 88.88 52799.74 88888.00 2006-09-30 05:26:48.406 273 18202.53 88.86 52799.66 88888.00 2006-09-30 05:26:48.906 273 18202.58 88.82 52799.68 88888.00 2006-09-30 05:26:49.406 273 18202.57 88.84 52799.63 88888.00 2006-09-30 05:26:49.906 273 18202.46 88.80 52799.57 88888.00 2006-09-30 05:26:50.406 273 18202.41 88.82 52799.51 88888.00 2006-09-30 05:26:50.906 273 18202.50 88.80 52799.46 88888.00 2006-09-30 05:26:51.406 273 18202.55 88.84 52799.49 88888.00 2006-09-30 05:26:51.906 273 18202.46 88.85 52799.45 88888.00 2006-09-30 05:26:52.406 273 18202.56 88.80 52799.39 88888.00 2006-09-30 05:26:52.906 273 18202.58 88.74 52799.54 88888.00 2006-09-30 05:26:53.406 273 18202.50 88.75 52799.62 88888.00 2006-09-30 05:26:53.906 273 18202.42 88.70 52799.45 88888.00 2006-09-30 05:26:54.406 273 18202.45 88.65 52799.39 88888.00 2006-09-30 05:26:54.906 273 18202.29 88.66 52799.35 88888.00 2006-09-30 05:26:55.406 273 18202.17 88.66 52799.50 88888.00 2006-09-30 05:26:55.906 273 18202.33 88.67 52799.57 88888.00 2006-09-30 05:26:56.406 273 18202.37 88.64 52799.59 88888.00 2006-09-30 05:26:56.906 273 18202.34 88.69 52799.44 88888.00 2006-09-30 05:26:57.406 273 18202.41 88.65 52799.35 88888.00 2006-09-30 05:26:57.906 273 18202.53 88.57 52799.33 88888.00 2006-09-30 05:26:58.406 273 18202.59 88.59 52799.41 88888.00 2006-09-30 05:26:58.906 273 18202.71 88.66 52799.48 88888.00 2006-09-30 05:26:59.406 273 18202.61 88.67 52799.47 88888.00 2006-09-30 05:26:59.906 273 18202.34 88.69 52799.42 88888.00 2006-09-30 05:27:00.406 273 18202.25 88.74 52799.30 88888.00 2006-09-30 05:27:00.906 273 18202.22 88.68 52799.26 88888.00 2006-09-30 05:27:01.406 273 18202.22 88.62 52799.37 88888.00 2006-09-30 05:27:01.906 273 18202.33 88.62 52799.35 88888.00 2006-09-30 05:27:02.406 273 18202.42 88.63 52799.30 88888.00 2006-09-30 05:27:02.906 273 18202.44 88.65 52799.27 88888.00 2006-09-30 05:27:03.406 273 18202.44 88.64 52799.34 88888.00 2006-09-30 05:27:03.906 273 18202.39 88.68 52799.44 88888.00 2006-09-30 05:27:04.406 273 18202.35 88.65 52799.52 88888.00 2006-09-30 05:27:04.906 273 18202.46 88.64 52799.68 88888.00 2006-09-30 05:27:05.406 273 18202.42 88.64 52799.66 88888.00 2006-09-30 05:27:05.906 273 18202.45 88.65 52799.56 88888.00 2006-09-30 05:27:06.406 273 18202.42 88.65 52799.51 88888.00 2006-09-30 05:27:06.906 273 18202.33 88.71 52799.56 88888.00 2006-09-30 05:27:07.406 273 18202.29 88.78 52799.61 88888.00 2006-09-30 05:27:07.906 273 18202.38 88.78 52799.51 88888.00 2006-09-30 05:27:08.406 273 18202.50 88.77 52799.52 88888.00 2006-09-30 05:27:08.906 273 18202.42 88.70 52799.62 88888.00 2006-09-30 05:27:09.406 273 18202.37 88.57 52799.70 88888.00 2006-09-30 05:27:09.906 273 18202.42 88.65 52799.79 88888.00 2006-09-30 05:27:10.406 273 18202.36 88.69 52799.79 88888.00 2006-09-30 05:27:10.906 273 18202.37 88.70 52799.70 88888.00 2006-09-30 05:27:11.406 273 18202.60 88.68 52799.66 88888.00 2006-09-30 05:27:11.906 273 18202.79 88.72 52799.77 88888.00 2006-09-30 05:27:12.406 273 18202.81 88.67 52799.75 88888.00 2006-09-30 05:27:12.906 273 18202.85 88.68 52799.74 88888.00 2006-09-30 05:27:13.406 273 18202.91 88.76 52799.76 88888.00 2006-09-30 05:27:13.906 273 18202.93 88.81 52799.71 88888.00 2006-09-30 05:27:14.406 273 18203.09 88.75 52799.62 88888.00 2006-09-30 05:27:14.906 273 18203.07 88.67 52799.45 88888.00 2006-09-30 05:27:15.406 273 18202.98 88.63 52799.45 88888.00 2006-09-30 05:27:15.906 273 18202.94 88.62 52799.59 88888.00 2006-09-30 05:27:16.406 273 18202.80 88.64 52799.66 88888.00 2006-09-30 05:27:16.906 273 18202.84 88.66 52799.61 88888.00 2006-09-30 05:27:17.406 273 18202.72 88.71 52799.44 88888.00 2006-09-30 05:27:17.906 273 18202.51 88.54 52799.47 88888.00 2006-09-30 05:27:18.406 273 18202.60 88.54 52799.48 88888.00 2006-09-30 05:27:18.906 273 18202.73 88.53 52799.51 88888.00 2006-09-30 05:27:19.406 273 18202.63 88.62 52799.50 88888.00 2006-09-30 05:27:19.906 273 18202.60 88.56 52799.51 88888.00 2006-09-30 05:27:20.406 273 18202.66 88.56 52799.39 88888.00 2006-09-30 05:27:20.906 273 18202.77 88.52 52799.33 88888.00 2006-09-30 05:27:21.406 273 18202.82 88.51 52799.38 88888.00 2006-09-30 05:27:21.906 273 18202.78 88.48 52799.47 88888.00 2006-09-30 05:27:22.406 273 18202.78 88.42 52799.56 88888.00 2006-09-30 05:27:22.906 273 18202.74 88.41 52799.46 88888.00 2006-09-30 05:27:23.406 273 18202.69 88.47 52799.26 88888.00 2006-09-30 05:27:23.906 273 18202.72 88.52 52799.35 88888.00 2006-09-30 05:27:24.406 273 18202.76 88.47 52799.44 88888.00 2006-09-30 05:27:24.906 273 18202.78 88.39 52799.49 88888.00 2006-09-30 05:27:25.406 273 18202.87 88.31 52799.49 88888.00 2006-09-30 05:27:25.906 273 18202.84 88.23 52799.44 88888.00 2006-09-30 05:27:26.406 273 18202.87 88.24 52799.39 88888.00 2006-09-30 05:27:26.906 273 18202.89 88.30 52799.30 88888.00 2006-09-30 05:27:27.406 273 18202.84 88.26 52799.28 88888.00 2006-09-30 05:27:27.906 273 18202.85 88.29 52799.22 88888.00 2006-09-30 05:27:28.406 273 18202.98 88.30 52799.14 88888.00 2006-09-30 05:27:28.906 273 18202.92 88.29 52799.15 88888.00 2006-09-30 05:27:29.406 273 18202.83 88.30 52799.18 88888.00 2006-09-30 05:27:29.906 273 18202.84 88.26 52799.24 88888.00 2006-09-30 05:27:30.406 273 18202.84 88.23 52799.06 88888.00 2006-09-30 05:27:30.906 273 18202.94 88.20 52799.05 88888.00 2006-09-30 05:27:31.406 273 18203.09 88.18 52799.15 88888.00 2006-09-30 05:27:31.906 273 18203.00 88.16 52799.16 88888.00 2006-09-30 05:27:32.406 273 18202.93 88.17 52799.16 88888.00 2006-09-30 05:27:32.906 273 18202.94 88.15 52799.12 88888.00 2006-09-30 05:27:33.406 273 18202.96 88.03 52799.02 88888.00 2006-09-30 05:27:33.906 273 18202.91 88.02 52798.84 88888.00 2006-09-30 05:27:34.406 273 18202.80 88.10 52798.79 88888.00 2006-09-30 05:27:34.906 273 18202.81 88.04 52798.79 88888.00 2006-09-30 05:27:35.406 273 18202.95 88.04 52798.98 88888.00 2006-09-30 05:27:35.906 273 18203.04 88.01 52799.11 88888.00 2006-09-30 05:27:36.406 273 18202.87 87.98 52799.04 88888.00 2006-09-30 05:27:36.906 273 18202.89 87.95 52798.99 88888.00 2006-09-30 05:27:37.406 273 18202.85 87.99 52798.93 88888.00 2006-09-30 05:27:37.906 273 18202.92 88.02 52798.96 88888.00 2006-09-30 05:27:38.406 273 18202.81 88.01 52799.00 88888.00 2006-09-30 05:27:38.906 273 18202.82 87.90 52798.96 88888.00 2006-09-30 05:27:39.406 273 18202.79 87.94 52798.95 88888.00 2006-09-30 05:27:39.906 273 18202.90 87.84 52799.00 88888.00 2006-09-30 05:27:40.406 273 18202.81 87.80 52799.02 88888.00 2006-09-30 05:27:40.906 273 18202.87 87.80 52798.95 88888.00 2006-09-30 05:27:41.406 273 18202.88 87.77 52798.99 88888.00 2006-09-30 05:27:41.906 273 18203.04 87.74 52798.92 88888.00 2006-09-30 05:27:42.406 273 18203.01 87.75 52798.83 88888.00 2006-09-30 05:27:42.906 273 18202.92 87.73 52798.92 88888.00 2006-09-30 05:27:43.406 273 18202.91 87.64 52798.98 88888.00 2006-09-30 05:27:43.906 273 18202.92 87.54 52798.83 88888.00 2006-09-30 05:27:44.406 273 18202.98 87.57 52798.86 88888.00 2006-09-30 05:27:44.906 273 18203.00 87.57 52798.88 88888.00 2006-09-30 05:27:45.406 273 18203.05 87.61 52798.84 88888.00 2006-09-30 05:27:45.906 273 18202.98 87.63 52799.01 88888.00 2006-09-30 05:27:46.406 273 18203.00 87.63 52798.95 88888.00 2006-09-30 05:27:46.906 273 18203.11 87.53 52798.93 88888.00 2006-09-30 05:27:47.406 273 18203.00 87.45 52798.92 88888.00 2006-09-30 05:27:47.906 273 18202.98 87.41 52798.91 88888.00 2006-09-30 05:27:48.406 273 18203.00 87.42 52798.86 88888.00 2006-09-30 05:27:48.906 273 18203.00 87.44 52798.77 88888.00 2006-09-30 05:27:49.406 273 18202.93 87.43 52798.80 88888.00 2006-09-30 05:27:49.906 273 18202.95 87.48 52798.61 88888.00 2006-09-30 05:27:50.406 273 18203.03 87.50 52798.60 88888.00 2006-09-30 05:27:50.906 273 18202.94 87.57 52798.70 88888.00 2006-09-30 05:27:51.406 273 18202.92 87.54 52798.59 88888.00 2006-09-30 05:27:51.906 273 18203.01 87.50 52798.52 88888.00 2006-09-30 05:27:52.406 273 18203.01 87.43 52798.59 88888.00 2006-09-30 05:27:52.906 273 18202.92 87.42 52798.63 88888.00 2006-09-30 05:27:53.406 273 18202.92 87.48 52798.64 88888.00 2006-09-30 05:27:53.906 273 18202.80 87.43 52798.65 88888.00 2006-09-30 05:27:54.406 273 18202.81 87.31 52798.75 88888.00 2006-09-30 05:27:54.906 273 18202.90 87.31 52798.77 88888.00 2006-09-30 05:27:55.406 273 18202.99 87.31 52798.70 88888.00 2006-09-30 05:27:55.906 273 18202.91 87.25 52798.55 88888.00 2006-09-30 05:27:56.406 273 18202.85 87.20 52798.59 88888.00 2006-09-30 05:27:56.906 273 18202.89 87.18 52798.64 88888.00 2006-09-30 05:27:57.406 273 18202.89 87.15 52798.65 88888.00 2006-09-30 05:27:57.906 273 18202.91 87.15 52798.48 88888.00 2006-09-30 05:27:58.406 273 18202.83 87.22 52798.46 88888.00 2006-09-30 05:27:58.906 273 18202.70 87.28 52798.52 88888.00 2006-09-30 05:27:59.406 273 18202.66 87.23 52798.53 88888.00 2006-09-30 05:27:59.906 273 18202.77 87.22 52798.48 88888.00 2006-09-30 05:28:00.406 273 18202.83 87.23 52798.46 88888.00 2006-09-30 05:28:00.906 273 18202.93 87.19 52798.50 88888.00 2006-09-30 05:28:01.406 273 18202.98 87.07 52798.64 88888.00 2006-09-30 05:28:01.906 273 18202.98 87.04 52798.65 88888.00 2006-09-30 05:28:02.406 273 18202.96 87.03 52798.59 88888.00 2006-09-30 05:28:02.906 273 18202.93 86.91 52798.56 88888.00 2006-09-30 05:28:03.406 273 18202.87 86.86 52798.65 88888.00 2006-09-30 05:28:03.906 273 18202.71 86.83 52798.65 88888.00 2006-09-30 05:28:04.406 273 18202.72 86.88 52798.54 88888.00 2006-09-30 05:28:04.906 273 18202.70 86.82 52798.59 88888.00 2006-09-30 05:28:05.406 273 18202.80 86.78 52798.50 88888.00 2006-09-30 05:28:05.906 273 18202.79 86.76 52798.61 88888.00 2006-09-30 05:28:06.406 273 18202.78 86.79 52798.65 88888.00 2006-09-30 05:28:06.906 273 18202.73 86.85 52798.55 88888.00 2006-09-30 05:28:07.406 273 18202.79 86.92 52798.57 88888.00 2006-09-30 05:28:07.906 273 18202.98 86.92 52798.45 88888.00 2006-09-30 05:28:08.406 273 18202.93 86.81 52798.31 88888.00 2006-09-30 05:28:08.906 273 18202.71 86.80 52798.33 88888.00 2006-09-30 05:28:09.406 273 18202.71 86.72 52798.21 88888.00 2006-09-30 05:28:09.906 273 18202.69 86.72 52798.10 88888.00 2006-09-30 05:28:10.406 273 18202.70 86.68 52798.34 88888.00 2006-09-30 05:28:10.906 273 18202.74 86.63 52798.46 88888.00 2006-09-30 05:28:11.406 273 18202.81 86.68 52798.37 88888.00 2006-09-30 05:28:11.906 273 18202.78 86.64 52798.41 88888.00 2006-09-30 05:28:12.406 273 18202.68 86.59 52798.45 88888.00 2006-09-30 05:28:12.906 273 18202.62 86.49 52798.37 88888.00 2006-09-30 05:28:13.406 273 18202.71 86.44 52798.36 88888.00 2006-09-30 05:28:13.906 273 18202.80 86.51 52798.31 88888.00 2006-09-30 05:28:14.406 273 18202.76 86.58 52798.33 88888.00 2006-09-30 05:28:14.906 273 18202.69 86.63 52798.19 88888.00 2006-09-30 05:28:15.406 273 18202.78 86.66 52798.03 88888.00 2006-09-30 05:28:15.906 273 18202.83 86.65 52797.99 88888.00 2006-09-30 05:28:16.406 273 18202.82 86.62 52798.08 88888.00 2006-09-30 05:28:16.906 273 18202.82 86.59 52798.21 88888.00 2006-09-30 05:28:17.406 273 18202.77 86.54 52798.11 88888.00 2006-09-30 05:28:17.906 273 18202.72 86.55 52798.05 88888.00 2006-09-30 05:28:18.406 273 18202.72 86.53 52798.18 88888.00 2006-09-30 05:28:18.906 273 18202.69 86.55 52798.21 88888.00 2006-09-30 05:28:19.406 273 18202.69 86.46 52798.32 88888.00 2006-09-30 05:28:19.906 273 18202.71 86.43 52798.40 88888.00 2006-09-30 05:28:20.406 273 18202.70 86.43 52798.23 88888.00 2006-09-30 05:28:20.906 273 18202.79 86.41 52798.03 88888.00 2006-09-30 05:28:21.406 273 18202.73 86.41 52797.97 88888.00 2006-09-30 05:28:21.906 273 18202.61 86.41 52798.02 88888.00 2006-09-30 05:28:22.406 273 18202.48 86.41 52798.11 88888.00 2006-09-30 05:28:22.906 273 18202.60 86.37 52798.08 88888.00 2006-09-30 05:28:23.406 273 18202.67 86.35 52798.15 88888.00 2006-09-30 05:28:23.906 273 18202.51 86.29 52798.21 88888.00 2006-09-30 05:28:24.406 273 18202.47 86.17 52798.10 88888.00 2006-09-30 05:28:24.906 273 18202.56 86.17 52798.11 88888.00 2006-09-30 05:28:25.406 273 18202.78 86.12 52798.05 88888.00 2006-09-30 05:28:25.906 273 18202.81 86.11 52797.97 88888.00 2006-09-30 05:28:26.406 273 18202.82 86.15 52797.89 88888.00 2006-09-30 05:28:26.906 273 18202.78 86.16 52797.86 88888.00 2006-09-30 05:28:27.406 273 18202.67 86.09 52797.92 88888.00 2006-09-30 05:28:27.906 273 18202.71 86.03 52798.03 88888.00 2006-09-30 05:28:28.406 273 18202.78 86.01 52797.98 88888.00 2006-09-30 05:28:28.906 273 18202.66 85.98 52797.98 88888.00 2006-09-30 05:28:29.406 273 18202.66 86.00 52797.92 88888.00 2006-09-30 05:28:29.906 273 18202.59 85.96 52797.97 88888.00 2006-09-30 05:28:30.406 273 18202.64 85.80 52797.95 88888.00 2006-09-30 05:28:30.906 273 18202.52 85.85 52797.92 88888.00 2006-09-30 05:28:31.406 273 18202.56 85.87 52797.86 88888.00 2006-09-30 05:28:31.906 273 18202.50 85.79 52797.92 88888.00 2006-09-30 05:28:32.406 273 18202.57 85.74 52798.01 88888.00 2006-09-30 05:28:32.906 273 18202.55 85.70 52797.98 88888.00 2006-09-30 05:28:33.406 273 18202.26 85.75 52798.03 88888.00 2006-09-30 05:28:33.906 273 18202.23 85.71 52798.05 88888.00 2006-09-30 05:28:34.406 273 18202.19 85.70 52797.94 88888.00 2006-09-30 05:28:34.906 273 18202.28 85.70 52797.90 88888.00 2006-09-30 05:28:35.406 273 18202.36 85.67 52797.94 88888.00 2006-09-30 05:28:35.906 273 18202.29 85.62 52797.74 88888.00 2006-09-30 05:28:36.406 273 18202.14 85.62 52797.70 88888.00 2006-09-30 05:28:36.906 273 18202.09 85.58 52797.71 88888.00 2006-09-30 05:28:37.406 273 18202.16 85.52 52797.76 88888.00 2006-09-30 05:28:37.906 273 18202.02 85.52 52797.97 88888.00 2006-09-30 05:28:38.406 273 18202.14 85.62 52798.12 88888.00 2006-09-30 05:28:38.906 273 18202.09 85.62 52798.15 88888.00 2006-09-30 05:28:39.406 273 18202.06 85.54 52798.11 88888.00 2006-09-30 05:28:39.906 273 18202.00 85.50 52798.15 88888.00 2006-09-30 05:28:40.406 273 18201.95 85.51 52798.06 88888.00 2006-09-30 05:28:40.906 273 18201.91 85.56 52797.82 88888.00 2006-09-30 05:28:41.406 273 18201.77 85.56 52797.82 88888.00 2006-09-30 05:28:41.906 273 18201.83 85.51 52797.89 88888.00 2006-09-30 05:28:42.406 273 18201.79 85.46 52797.98 88888.00 2006-09-30 05:28:42.906 273 18201.73 85.41 52797.86 88888.00 2006-09-30 05:28:43.406 273 18201.70 85.47 52797.88 88888.00 2006-09-30 05:28:43.906 273 18201.59 85.40 52797.87 88888.00 2006-09-30 05:28:44.406 273 18201.64 85.38 52797.95 88888.00 2006-09-30 05:28:44.906 273 18201.71 85.41 52797.96 88888.00 2006-09-30 05:28:45.406 273 18201.75 85.43 52797.96 88888.00 2006-09-30 05:28:45.906 273 18201.73 85.39 52797.91 88888.00 2006-09-30 05:28:46.406 273 18201.59 85.36 52798.01 88888.00 2006-09-30 05:28:46.906 273 18201.57 85.37 52798.10 88888.00 2006-09-30 05:28:47.406 273 18201.59 85.37 52798.13 88888.00 2006-09-30 05:28:47.906 273 18201.50 85.32 52798.05 88888.00 2006-09-30 05:28:48.406 273 18201.39 85.33 52797.94 88888.00 2006-09-30 05:28:48.906 273 18201.44 85.32 52797.99 88888.00 2006-09-30 05:28:49.406 273 18201.55 85.29 52798.08 88888.00 2006-09-30 05:28:49.906 273 18201.59 85.30 52798.11 88888.00 2006-09-30 05:28:50.406 273 18201.58 85.30 52797.99 88888.00 2006-09-30 05:28:50.906 273 18201.63 85.36 52797.88 88888.00 2006-09-30 05:28:51.406 273 18201.54 85.34 52797.89 88888.00 2006-09-30 05:28:51.906 273 18201.46 85.30 52797.94 88888.00 2006-09-30 05:28:52.406 273 18201.46 85.35 52797.94 88888.00 2006-09-30 05:28:52.906 273 18201.42 85.38 52797.96 88888.00 2006-09-30 05:28:53.406 273 18201.37 85.39 52798.00 88888.00 2006-09-30 05:28:53.906 273 18201.31 85.34 52797.98 88888.00 2006-09-30 05:28:54.406 273 18201.30 85.34 52797.74 88888.00 2006-09-30 05:28:54.906 273 18201.30 85.35 52797.68 88888.00 2006-09-30 05:28:55.406 273 18201.28 85.29 52797.73 88888.00 2006-09-30 05:28:55.906 273 18201.21 85.28 52797.77 88888.00 2006-09-30 05:28:56.406 273 18201.11 85.25 52797.74 88888.00 2006-09-30 05:28:56.906 273 18201.06 85.34 52797.67 88888.00 2006-09-30 05:28:57.406 273 18201.09 85.39 52797.78 88888.00 2006-09-30 05:28:57.906 273 18200.99 85.34 52797.75 88888.00 2006-09-30 05:28:58.406 273 18201.03 85.35 52797.80 88888.00 2006-09-30 05:28:58.906 273 18201.09 85.38 52797.80 88888.00 2006-09-30 05:28:59.406 273 18201.17 85.32 52797.91 88888.00 2006-09-30 05:28:59.906 273 18201.07 85.30 52797.85 88888.00 2006-09-30 05:29:00.406 273 18201.05 85.29 52797.79 88888.00 2006-09-30 05:29:00.906 273 18201.08 85.31 52797.83 88888.00 2006-09-30 05:29:01.406 273 18201.18 85.33 52797.97 88888.00 2006-09-30 05:29:01.906 273 18201.25 85.26 52797.95 88888.00 2006-09-30 05:29:02.406 273 18201.27 85.18 52797.86 88888.00 2006-09-30 05:29:02.906 273 18201.22 85.21 52797.88 88888.00 2006-09-30 05:29:03.406 273 18201.12 85.30 52797.92 88888.00 2006-09-30 05:29:03.906 273 18201.16 85.32 52797.92 88888.00 2006-09-30 05:29:04.406 273 18201.31 85.38 52797.84 88888.00 2006-09-30 05:29:04.906 273 18201.31 85.39 52797.71 88888.00 2006-09-30 05:29:05.406 273 18201.24 85.31 52797.70 88888.00 2006-09-30 05:29:05.906 273 18201.21 85.25 52797.75 88888.00 2006-09-30 05:29:06.406 273 18201.28 85.32 52797.77 88888.00 2006-09-30 05:29:06.906 273 18201.43 85.31 52797.85 88888.00 2006-09-30 05:29:07.406 273 18201.35 85.30 52797.86 88888.00 2006-09-30 05:29:07.906 273 18201.31 85.28 52797.72 88888.00 2006-09-30 05:29:08.406 273 18201.11 85.17 52797.68 88888.00 2006-09-30 05:29:08.906 273 18201.11 85.10 52797.64 88888.00 2006-09-30 05:29:09.406 273 18201.26 85.19 52797.62 88888.00 2006-09-30 05:29:09.906 273 18201.22 85.23 52797.63 88888.00 2006-09-30 05:29:10.406 273 18201.26 85.21 52797.49 88888.00 2006-09-30 05:29:10.906 273 18201.09 85.22 52797.52 88888.00 2006-09-30 05:29:11.406 273 18200.98 85.17 52797.66 88888.00 2006-09-30 05:29:11.906 273 18201.04 85.22 52797.56 88888.00 2006-09-30 05:29:12.406 273 18201.03 85.25 52797.50 88888.00 2006-09-30 05:29:12.906 273 18200.95 85.21 52797.62 88888.00 2006-09-30 05:29:13.406 273 18200.95 85.25 52797.64 88888.00 2006-09-30 05:29:13.906 273 18200.98 85.30 52797.64 88888.00 2006-09-30 05:29:14.406 273 18201.04 85.23 52797.64 88888.00 2006-09-30 05:29:14.906 273 18200.94 85.23 52797.61 88888.00 2006-09-30 05:29:15.406 273 18201.09 85.28 52797.55 88888.00 2006-09-30 05:29:15.906 273 18201.19 85.22 52797.53 88888.00 2006-09-30 05:29:16.406 273 18201.11 85.17 52797.59 88888.00 2006-09-30 05:29:16.906 273 18201.12 85.23 52797.50 88888.00 2006-09-30 05:29:17.406 273 18201.06 85.23 52797.43 88888.00 2006-09-30 05:29:17.906 273 18201.03 85.26 52797.51 88888.00 2006-09-30 05:29:18.406 273 18201.10 85.22 52797.54 88888.00 2006-09-30 05:29:18.906 273 18201.15 85.21 52797.53 88888.00 2006-09-30 05:29:19.406 273 18201.25 85.21 52797.55 88888.00 2006-09-30 05:29:19.906 273 18201.16 85.13 52797.50 88888.00 2006-09-30 05:29:20.406 273 18201.04 85.13 52797.50 88888.00 2006-09-30 05:29:20.906 273 18200.99 85.12 52797.48 88888.00 2006-09-30 05:29:21.406 273 18201.06 85.07 52797.51 88888.00 2006-09-30 05:29:21.906 273 18201.09 85.03 52797.51 88888.00 2006-09-30 05:29:22.406 273 18201.15 85.03 52797.47 88888.00 2006-09-30 05:29:22.906 273 18201.04 85.05 52797.38 88888.00 2006-09-30 05:29:23.406 273 18200.99 85.04 52797.38 88888.00 2006-09-30 05:29:23.906 273 18200.90 84.99 52797.25 88888.00 2006-09-30 05:29:24.406 273 18200.94 84.94 52797.31 88888.00 2006-09-30 05:29:24.906 273 18200.98 85.08 52797.33 88888.00 2006-09-30 05:29:25.406 273 18200.92 85.12 52797.36 88888.00 2006-09-30 05:29:25.906 273 18201.05 85.14 52797.31 88888.00 2006-09-30 05:29:26.406 273 18201.06 85.11 52797.45 88888.00 2006-09-30 05:29:26.906 273 18201.06 84.98 52797.37 88888.00 2006-09-30 05:29:27.406 273 18200.98 85.06 52797.15 88888.00 2006-09-30 05:29:27.906 273 18200.93 85.03 52797.13 88888.00 2006-09-30 05:29:28.406 273 18200.99 84.97 52797.17 88888.00 2006-09-30 05:29:28.906 273 18201.01 84.91 52797.08 88888.00 2006-09-30 05:29:29.406 273 18200.95 84.97 52797.10 88888.00 2006-09-30 05:29:29.906 273 18200.81 85.00 52797.12 88888.00 2006-09-30 05:29:30.406 273 18200.90 85.00 52797.14 88888.00 2006-09-30 05:29:30.906 273 18200.88 84.95 52797.22 88888.00 2006-09-30 05:29:31.406 273 18200.86 84.87 52797.15 88888.00 2006-09-30 05:29:31.906 273 18200.94 84.84 52796.99 88888.00 2006-09-30 05:29:32.406 273 18200.86 84.85 52797.07 88888.00 2006-09-30 05:29:32.906 273 18201.01 84.91 52797.07 88888.00 2006-09-30 05:29:33.406 273 18201.07 84.97 52796.98 88888.00 2006-09-30 05:29:33.906 273 18201.17 84.90 52796.82 88888.00 2006-09-30 05:29:34.406 273 18200.98 84.79 52796.85 88888.00 2006-09-30 05:29:34.906 273 18201.00 84.75 52796.92 88888.00 2006-09-30 05:29:35.406 273 18200.96 84.76 52796.96 88888.00 2006-09-30 05:29:35.906 273 18200.95 84.73 52796.97 88888.00 2006-09-30 05:29:36.406 273 18201.14 84.72 52796.92 88888.00 2006-09-30 05:29:36.906 273 18201.11 84.74 52796.90 88888.00 2006-09-30 05:29:37.406 273 18201.08 84.75 52796.98 88888.00 2006-09-30 05:29:37.906 273 18201.28 84.78 52797.06 88888.00 2006-09-30 05:29:38.406 273 18201.16 84.75 52796.99 88888.00 2006-09-30 05:29:38.906 273 18201.09 84.70 52796.92 88888.00 2006-09-30 05:29:39.406 273 18200.94 84.64 52796.84 88888.00 2006-09-30 05:29:39.906 273 18200.92 84.68 52796.98 88888.00 2006-09-30 05:29:40.406 273 18200.93 84.79 52797.10 88888.00 2006-09-30 05:29:40.906 273 18200.81 84.76 52797.03 88888.00 2006-09-30 05:29:41.406 273 18200.88 84.77 52796.96 88888.00 2006-09-30 05:29:41.906 273 18200.84 84.85 52796.94 88888.00 2006-09-30 05:29:42.406 273 18200.82 84.90 52796.97 88888.00 2006-09-30 05:29:42.906 273 18200.87 84.87 52796.99 88888.00 2006-09-30 05:29:43.406 273 18200.93 84.87 52796.98 88888.00 2006-09-30 05:29:43.906 273 18200.90 84.88 52796.99 88888.00 2006-09-30 05:29:44.406 273 18200.90 84.88 52797.09 88888.00 2006-09-30 05:29:44.906 273 18200.87 84.98 52797.02 88888.00 2006-09-30 05:29:45.406 273 18200.93 84.88 52796.89 88888.00 2006-09-30 05:29:45.906 273 18201.01 84.84 52796.82 88888.00 2006-09-30 05:29:46.406 273 18201.04 84.77 52796.79 88888.00 2006-09-30 05:29:46.906 273 18200.96 84.73 52796.90 88888.00 2006-09-30 05:29:47.406 273 18200.79 84.71 52796.92 88888.00 2006-09-30 05:29:47.906 273 18200.68 84.85 52796.97 88888.00 2006-09-30 05:29:48.406 273 18200.64 84.90 52797.07 88888.00 2006-09-30 05:29:48.906 273 18200.63 84.86 52797.02 88888.00 2006-09-30 05:29:49.406 273 18200.50 84.80 52796.98 88888.00 2006-09-30 05:29:49.906 273 18200.51 84.79 52796.97 88888.00 2006-09-30 05:29:50.406 273 18200.62 84.75 52796.90 88888.00 2006-09-30 05:29:50.906 273 18200.62 84.79 52796.81 88888.00 2006-09-30 05:29:51.406 273 18200.72 84.73 52796.79 88888.00 2006-09-30 05:29:51.906 273 18200.66 84.68 52796.80 88888.00 2006-09-30 05:29:52.406 273 18200.51 84.68 52796.63 88888.00 2006-09-30 05:29:52.906 273 18200.44 84.69 52796.56 88888.00 2006-09-30 05:29:53.406 273 18200.43 84.66 52796.58 88888.00 2006-09-30 05:29:53.906 273 18200.42 84.64 52796.60 88888.00 2006-09-30 05:29:54.406 273 18200.42 84.62 52796.72 88888.00 2006-09-30 05:29:54.906 273 18200.48 84.55 52796.72 88888.00 2006-09-30 05:29:55.406 273 18200.45 84.61 52796.87 88888.00 2006-09-30 05:29:55.906 273 18200.40 84.62 52796.90 88888.00 2006-09-30 05:29:56.406 273 18200.43 84.66 52796.86 88888.00 2006-09-30 05:29:56.906 273 18200.49 84.71 52796.84 88888.00 2006-09-30 05:29:57.406 273 18200.49 84.67 52796.79 88888.00 2006-09-30 05:29:57.906 273 18200.54 84.65 52796.84 88888.00 2006-09-30 05:29:58.406 273 18200.54 84.67 52796.81 88888.00 2006-09-30 05:29:58.906 273 18200.49 84.59 52796.76 88888.00 2006-09-30 05:29:59.406 273 18200.61 84.52 52796.75 88888.00 2006-09-30 05:29:59.906 273 18200.52 84.56 52796.80 88888.00 2006-09-30 05:30:00.406 273 18200.51 84.59 52796.79 88888.00 2006-09-30 05:30:00.906 273 18200.55 84.56 52796.72 88888.00 2006-09-30 05:30:01.406 273 18200.55 84.56 52796.63 88888.00 2006-09-30 05:30:01.906 273 18200.50 84.64 52796.76 88888.00 2006-09-30 05:30:02.406 273 18200.46 84.65 52796.90 88888.00 2006-09-30 05:30:02.906 273 18200.23 84.64 52796.81 88888.00 2006-09-30 05:30:03.406 273 18200.19 84.64 52796.79 88888.00 2006-09-30 05:30:03.906 273 18200.20 84.64 52796.82 88888.00 2006-09-30 05:30:04.406 273 18200.14 84.64 52796.82 88888.00 2006-09-30 05:30:04.906 273 18200.08 84.61 52796.81 88888.00 2006-09-30 05:30:05.406 273 18200.18 84.67 52796.75 88888.00 2006-09-30 05:30:05.906 273 18200.27 84.58 52796.69 88888.00 2006-09-30 05:30:06.406 273 18200.27 84.54 52796.76 88888.00 2006-09-30 05:30:06.906 273 18200.25 84.58 52796.82 88888.00 2006-09-30 05:30:07.406 273 18200.22 84.53 52796.94 88888.00 2006-09-30 05:30:07.906 273 18200.18 84.53 52796.93 88888.00 2006-09-30 05:30:08.406 273 18200.28 84.65 52796.89 88888.00 2006-09-30 05:30:08.906 273 18200.35 84.57 52796.81 88888.00 2006-09-30 05:30:09.406 273 18200.35 84.40 52796.82 88888.00 2006-09-30 05:30:09.906 273 18200.30 84.46 52796.91 88888.00 2006-09-30 05:30:10.406 273 18200.19 84.51 52796.92 88888.00 2006-09-30 05:30:10.906 273 18200.35 84.46 52796.91 88888.00 2006-09-30 05:30:11.406 273 18200.33 84.64 52796.83 88888.00 2006-09-30 05:30:11.906 273 18200.21 84.70 52796.84 88888.00 2006-09-30 05:30:12.406 273 18200.10 84.64 52796.69 88888.00 2006-09-30 05:30:12.906 273 18200.14 84.65 52796.64 88888.00 2006-09-30 05:30:13.406 273 18200.14 84.68 52796.66 88888.00 2006-09-30 05:30:13.906 273 18200.27 84.64 52796.66 88888.00 2006-09-30 05:30:14.406 273 18200.25 84.70 52796.61 88888.00 2006-09-30 05:30:14.906 273 18200.28 84.71 52796.63 88888.00 2006-09-30 05:30:15.406 273 18200.27 84.72 52796.67 88888.00 2006-09-30 05:30:15.906 273 18200.31 84.71 52796.60 88888.00 2006-09-30 05:30:16.406 273 18200.22 84.74 52796.59 88888.00 2006-09-30 05:30:16.906 273 18200.22 84.76 52796.62 88888.00 2006-09-30 05:30:17.406 273 18200.16 84.77 52796.73 88888.00 2006-09-30 05:30:17.906 273 18200.12 84.73 52796.83 88888.00 2006-09-30 05:30:18.406 273 18200.10 84.67 52796.76 88888.00 2006-09-30 05:30:18.906 273 18200.14 84.72 52796.62 88888.00 2006-09-30 05:30:19.406 273 18200.13 84.74 52796.71 88888.00 2006-09-30 05:30:19.906 273 18200.22 84.76 52796.82 88888.00 2006-09-30 05:30:20.406 273 18200.14 84.74 52796.89 88888.00 2006-09-30 05:30:20.906 273 18200.21 84.77 52796.80 88888.00 2006-09-30 05:30:21.406 273 18200.12 84.85 52796.80 88888.00 2006-09-30 05:30:21.906 273 18200.17 84.87 52796.90 88888.00 2006-09-30 05:30:22.406 273 18200.12 84.81 52796.94 88888.00 2006-09-30 05:30:22.906 273 18200.13 84.84 52796.90 88888.00 2006-09-30 05:30:23.406 273 18200.06 84.87 52796.89 88888.00 2006-09-30 05:30:23.906 273 18200.11 84.88 52796.74 88888.00 2006-09-30 05:30:24.406 273 18200.16 84.89 52796.72 88888.00 2006-09-30 05:30:24.906 273 18200.22 84.92 52796.82 88888.00 2006-09-30 05:30:25.406 273 18200.21 84.97 52796.72 88888.00 2006-09-30 05:30:25.906 273 18200.20 84.96 52796.89 88888.00 2006-09-30 05:30:26.406 273 18200.25 84.94 52796.93 88888.00 2006-09-30 05:30:26.906 273 18200.10 85.00 52796.93 88888.00 2006-09-30 05:30:27.406 273 18200.05 84.98 52797.03 88888.00 2006-09-30 05:30:27.906 273 18200.11 84.96 52797.05 88888.00 2006-09-30 05:30:28.406 273 18200.13 84.95 52796.99 88888.00 2006-09-30 05:30:28.906 273 18200.07 85.04 52796.90 88888.00 2006-09-30 05:30:29.406 273 18200.01 85.03 52796.84 88888.00 2006-09-30 05:30:29.906 273 18200.13 85.03 52796.81 88888.00 2006-09-30 05:30:30.406 273 18200.22 85.05 52796.81 88888.00 2006-09-30 05:30:30.906 273 18200.22 85.04 52796.85 88888.00 2006-09-30 05:30:31.406 273 18200.14 85.09 52796.98 88888.00 2006-09-30 05:30:31.906 273 18200.10 85.07 52796.98 88888.00 2006-09-30 05:30:32.406 273 18200.20 85.05 52796.71 88888.00 2006-09-30 05:30:32.906 273 18200.28 84.98 52796.78 88888.00 2006-09-30 05:30:33.406 273 18200.30 84.85 52796.84 88888.00 2006-09-30 05:30:33.906 273 18200.29 84.88 52796.87 88888.00 2006-09-30 05:30:34.406 273 18200.28 84.92 52796.78 88888.00 2006-09-30 05:30:34.906 273 18200.27 84.95 52796.85 88888.00 2006-09-30 05:30:35.406 273 18200.39 84.91 52796.97 88888.00 2006-09-30 05:30:35.906 273 18200.28 84.86 52796.90 88888.00 2006-09-30 05:30:36.406 273 18200.33 84.82 52796.90 88888.00 2006-09-30 05:30:36.906 273 18200.28 84.82 52796.90 88888.00 2006-09-30 05:30:37.406 273 18200.19 84.84 52796.79 88888.00 2006-09-30 05:30:37.906 273 18200.27 84.81 52796.59 88888.00 2006-09-30 05:30:38.406 273 18200.24 84.81 52796.57 88888.00 2006-09-30 05:30:38.906 273 18200.19 84.91 52796.54 88888.00 2006-09-30 05:30:39.406 273 18200.40 85.01 52796.54 88888.00 2006-09-30 05:30:39.906 273 18200.44 85.07 52796.51 88888.00 2006-09-30 05:30:40.403 273 18200.31 85.03 52796.51 88888.00 2006-09-30 05:30:40.903 273 18200.41 84.94 52796.55 88888.00 2006-09-30 05:30:41.403 273 18200.44 84.94 52796.60 88888.00 2006-09-30 05:30:41.903 273 18200.40 84.89 52796.60 88888.00 2006-09-30 05:30:42.403 273 18200.40 84.94 52796.68 88888.00 2006-09-30 05:30:42.903 273 18200.40 85.05 52796.74 88888.00 2006-09-30 05:30:43.403 273 18200.28 85.02 52796.72 88888.00 2006-09-30 05:30:43.903 273 18200.34 84.96 52796.63 88888.00 2006-09-30 05:30:44.403 273 18200.39 84.91 52796.71 88888.00 2006-09-30 05:30:44.903 273 18200.31 84.94 52796.66 88888.00 2006-09-30 05:30:45.403 273 18200.31 84.89 52796.61 88888.00 2006-09-30 05:30:45.903 273 18200.41 84.84 52796.66 88888.00 2006-09-30 05:30:46.403 273 18200.53 84.82 52796.75 88888.00 2006-09-30 05:30:46.903 273 18200.48 84.90 52796.82 88888.00 2006-09-30 05:30:47.403 273 18200.50 84.92 52796.81 88888.00 2006-09-30 05:30:47.903 273 18200.49 84.75 52796.76 88888.00 2006-09-30 05:30:48.403 273 18200.45 84.74 52796.84 88888.00 2006-09-30 05:30:48.903 273 18200.45 84.80 52796.93 88888.00 2006-09-30 05:30:49.403 273 18200.48 84.85 52796.85 88888.00 2006-09-30 05:30:49.903 273 18200.52 84.78 52796.74 88888.00 2006-09-30 05:30:50.403 273 18200.62 84.77 52796.66 88888.00 2006-09-30 05:30:50.903 273 18200.60 84.73 52796.71 88888.00 2006-09-30 05:30:51.403 273 18200.61 84.75 52796.69 88888.00 2006-09-30 05:30:51.903 273 18200.71 84.78 52796.66 88888.00 2006-09-30 05:30:52.403 273 18200.68 84.72 52796.69 88888.00 2006-09-30 05:30:52.903 273 18200.67 84.69 52796.61 88888.00 2006-09-30 05:30:53.403 273 18200.75 84.75 52796.68 88888.00 2006-09-30 05:30:53.903 273 18200.66 84.74 52796.59 88888.00 2006-09-30 05:30:54.403 273 18200.60 84.70 52796.50 88888.00 2006-09-30 05:30:54.903 273 18200.73 84.69 52796.50 88888.00 2006-09-30 05:30:55.403 273 18200.72 84.70 52796.61 88888.00 2006-09-30 05:30:55.903 273 18200.82 84.66 52796.57 88888.00 2006-09-30 05:30:56.403 273 18200.76 84.62 52796.49 88888.00 2006-09-30 05:30:56.903 273 18200.65 84.58 52796.49 88888.00 2006-09-30 05:30:57.403 273 18200.64 84.66 52796.52 88888.00 2006-09-30 05:30:57.903 273 18200.71 84.70 52796.56 88888.00 2006-09-30 05:30:58.403 273 18200.84 84.70 52796.55 88888.00 2006-09-30 05:30:58.903 273 18201.00 84.61 52796.41 88888.00 2006-09-30 05:30:59.403 273 18201.09 84.59 52796.40 88888.00 2006-09-30 05:30:59.903 273 18201.07 84.55 52796.35 88888.00 2006-09-30 05:31:00.403 273 18201.09 84.52 52796.40 88888.00 2006-09-30 05:31:00.903 273 18201.10 84.50 52796.28 88888.00 2006-09-30 05:31:01.403 273 18201.04 84.40 52796.16 88888.00 2006-09-30 05:31:01.903 273 18201.01 84.35 52796.08 88888.00 2006-09-30 05:31:02.403 273 18201.00 84.35 52796.08 88888.00 2006-09-30 05:31:02.903 273 18201.04 84.39 52796.20 88888.00 2006-09-30 05:31:03.403 273 18200.98 84.39 52796.16 88888.00 2006-09-30 05:31:03.903 273 18201.10 84.46 52796.02 88888.00 2006-09-30 05:31:04.403 273 18201.21 84.47 52795.93 88888.00 2006-09-30 05:31:04.903 273 18201.15 84.44 52795.93 88888.00 2006-09-30 05:31:05.403 273 18201.29 84.37 52795.88 88888.00 2006-09-30 05:31:05.903 273 18201.30 84.22 52795.98 88888.00 2006-09-30 05:31:06.403 273 18201.41 84.26 52795.98 88888.00 2006-09-30 05:31:06.903 273 18201.41 84.29 52796.02 88888.00 2006-09-30 05:31:07.403 273 18201.28 84.31 52796.12 88888.00 2006-09-30 05:31:07.903 273 18201.21 84.38 52796.10 88888.00 2006-09-30 05:31:08.403 273 18201.31 84.39 52796.24 88888.00 2006-09-30 05:31:08.903 273 18201.38 84.31 52796.04 88888.00 2006-09-30 05:31:09.403 273 18201.38 84.32 52795.92 88888.00 2006-09-30 05:31:09.903 273 18201.25 84.36 52795.97 88888.00 2006-09-30 05:31:10.403 273 18201.32 84.37 52795.94 88888.00 2006-09-30 05:31:10.903 273 18201.30 84.30 52795.97 88888.00 2006-09-30 05:31:11.403 273 18201.19 84.24 52795.96 88888.00 2006-09-30 05:31:11.903 273 18201.14 84.24 52795.88 88888.00 2006-09-30 05:31:12.403 273 18201.17 84.19 52795.78 88888.00 2006-09-30 05:31:12.903 273 18201.14 84.13 52795.66 88888.00 2006-09-30 05:31:13.403 273 18201.08 84.14 52795.66 88888.00 2006-09-30 05:31:13.903 273 18201.24 84.22 52795.76 88888.00 2006-09-30 05:31:14.403 273 18201.24 84.17 52795.83 88888.00 2006-09-30 05:31:14.903 273 18201.28 84.12 52795.85 88888.00 2006-09-30 05:31:15.403 273 18201.21 84.10 52795.82 88888.00 2006-09-30 05:31:15.903 273 18201.18 84.08 52795.76 88888.00 2006-09-30 05:31:16.403 273 18201.22 84.01 52795.71 88888.00 2006-09-30 05:31:16.903 273 18201.12 83.95 52795.67 88888.00 2006-09-30 05:31:17.403 273 18201.01 83.96 52795.74 88888.00 2006-09-30 05:31:17.903 273 18201.06 83.92 52795.89 88888.00 2006-09-30 05:31:18.403 273 18201.07 83.91 52796.00 88888.00 2006-09-30 05:31:18.903 273 18201.19 83.89 52795.96 88888.00 2006-09-30 05:31:19.403 273 18201.05 83.84 52795.83 88888.00 2006-09-30 05:31:19.903 273 18201.01 83.82 52795.79 88888.00 2006-09-30 05:31:20.403 273 18201.10 83.75 52795.90 88888.00 2006-09-30 05:31:20.903 273 18201.16 83.75 52795.82 88888.00 2006-09-30 05:31:21.403 273 18201.01 83.80 52795.71 88888.00 2006-09-30 05:31:21.903 273 18201.01 83.82 52795.92 88888.00 2006-09-30 05:31:22.403 273 18201.01 83.86 52795.93 88888.00 2006-09-30 05:31:22.903 273 18201.10 83.85 52796.02 88888.00 2006-09-30 05:31:23.403 273 18201.16 83.70 52796.02 88888.00 2006-09-30 05:31:23.903 273 18200.92 83.61 52795.93 88888.00 2006-09-30 05:31:24.403 273 18200.73 83.63 52795.90 88888.00 2006-09-30 05:31:24.903 273 18200.65 83.72 52795.86 88888.00 2006-09-30 05:31:25.403 273 18200.72 83.73 52795.87 88888.00 2006-09-30 05:31:25.903 273 18200.65 83.72 52795.86 88888.00 2006-09-30 05:31:26.403 273 18200.51 83.65 52795.90 88888.00 2006-09-30 05:31:26.903 273 18200.59 83.64 52795.88 88888.00 2006-09-30 05:31:27.403 273 18200.59 83.59 52795.82 88888.00 2006-09-30 05:31:27.903 273 18200.61 83.66 52795.90 88888.00 2006-09-30 05:31:28.403 273 18200.60 83.59 52795.79 88888.00 2006-09-30 05:31:28.903 273 18200.52 83.55 52795.75 88888.00 2006-09-30 05:31:29.403 273 18200.54 83.49 52795.85 88888.00 2006-09-30 05:31:29.903 273 18200.51 83.46 52795.74 88888.00 2006-09-30 05:31:30.403 273 18200.41 83.43 52795.76 88888.00 2006-09-30 05:31:30.903 273 18200.42 83.47 52795.82 88888.00 2006-09-30 05:31:31.403 273 18200.42 83.47 52795.74 88888.00 2006-09-30 05:31:31.903 273 18200.29 83.41 52795.67 88888.00 2006-09-30 05:31:32.403 273 18200.38 83.50 52795.54 88888.00 2006-09-30 05:31:32.903 273 18200.52 83.48 52795.45 88888.00 2006-09-30 05:31:33.403 273 18200.31 83.39 52795.29 88888.00 2006-09-30 05:31:33.903 273 18200.31 83.38 52795.34 88888.00 2006-09-30 05:31:34.403 273 18200.23 83.41 52795.50 88888.00 2006-09-30 05:31:34.903 273 18200.24 83.41 52795.35 88888.00 2006-09-30 05:31:35.403 273 18200.20 83.43 52795.23 88888.00 2006-09-30 05:31:35.903 273 18200.33 83.40 52795.32 88888.00 2006-09-30 05:31:36.403 273 18200.38 83.40 52795.44 88888.00 2006-09-30 05:31:36.903 273 18200.36 83.40 52795.50 88888.00 2006-09-30 05:31:37.403 273 18200.23 83.48 52795.47 88888.00 2006-09-30 05:31:37.903 273 18200.13 83.31 52795.43 88888.00 2006-09-30 05:31:38.403 273 18200.09 83.23 52795.48 88888.00 2006-09-30 05:31:38.903 273 18200.14 83.20 52795.63 88888.00 2006-09-30 05:31:39.403 273 18200.11 83.18 52795.63 88888.00 2006-09-30 05:31:39.903 273 18200.09 83.10 52795.63 88888.00 2006-09-30 05:31:40.403 273 18200.18 83.15 52795.65 88888.00 2006-09-30 05:31:40.903 273 18200.27 83.20 52795.58 88888.00 2006-09-30 05:31:41.403 273 18200.24 83.24 52795.60 88888.00 2006-09-30 05:31:41.903 273 18200.28 83.22 52795.58 88888.00 2006-09-30 05:31:42.403 273 18200.20 83.25 52795.60 88888.00 2006-09-30 05:31:42.903 273 18200.21 83.29 52795.63 88888.00 2006-09-30 05:31:43.403 273 18200.17 83.19 52795.44 88888.00 2006-09-30 05:31:43.903 273 18200.11 83.15 52795.53 88888.00 2006-09-30 05:31:44.403 273 18200.17 83.17 52795.59 88888.00 2006-09-30 05:31:44.903 273 18200.03 83.15 52795.58 88888.00 2006-09-30 05:31:45.403 273 18199.83 83.15 52795.53 88888.00 2006-09-30 05:31:45.903 273 18199.83 83.09 52795.52 88888.00 2006-09-30 05:31:46.403 273 18199.85 83.09 52795.58 88888.00 2006-09-30 05:31:46.903 273 18199.87 83.12 52795.75 88888.00 2006-09-30 05:31:47.403 273 18200.05 83.08 52795.65 88888.00 2006-09-30 05:31:47.903 273 18200.06 83.11 52795.69 88888.00 2006-09-30 05:31:48.403 273 18199.94 83.12 52795.70 88888.00 2006-09-30 05:31:48.903 273 18199.96 83.12 52795.63 88888.00 2006-09-30 05:31:49.403 273 18199.95 83.06 52795.53 88888.00 2006-09-30 05:31:49.903 273 18199.94 83.04 52795.58 88888.00 2006-09-30 05:31:50.403 273 18199.86 83.07 52795.53 88888.00 2006-09-30 05:31:50.903 273 18199.99 83.14 52795.56 88888.00 2006-09-30 05:31:51.403 273 18199.85 83.10 52795.73 88888.00 2006-09-30 05:31:51.903 273 18199.59 83.06 52795.68 88888.00 2006-09-30 05:31:52.403 273 18199.58 83.03 52795.66 88888.00 2006-09-30 05:31:52.903 273 18199.52 82.94 52795.53 88888.00 2006-09-30 05:31:53.403 273 18199.40 82.90 52795.69 88888.00 2006-09-30 05:31:53.903 273 18199.37 82.97 52795.66 88888.00 2006-09-30 05:31:54.403 273 18199.43 83.00 52795.65 88888.00 2006-09-30 05:31:54.903 273 18199.36 83.00 52795.78 88888.00 2006-09-30 05:31:55.403 273 18199.23 83.01 52795.77 88888.00 2006-09-30 05:31:55.903 273 18199.22 83.00 52795.74 88888.00 2006-09-30 05:31:56.403 273 18199.42 82.99 52795.74 88888.00 2006-09-30 05:31:56.903 273 18199.36 82.96 52795.63 88888.00 2006-09-30 05:31:57.403 273 18199.25 82.98 52795.65 88888.00 2006-09-30 05:31:57.903 273 18199.27 82.98 52795.59 88888.00 2006-09-30 05:31:58.403 273 18199.37 83.10 52795.60 88888.00 2006-09-30 05:31:58.903 273 18199.46 83.02 52795.64 88888.00 2006-09-30 05:31:59.403 273 18199.38 82.98 52795.64 88888.00 2006-09-30 05:31:59.903 273 18199.40 82.95 52795.69 88888.00 2006-09-30 05:32:00.403 273 18199.40 82.98 52795.73 88888.00 2006-09-30 05:32:00.903 273 18199.54 82.92 52795.73 88888.00 2006-09-30 05:32:01.403 273 18199.62 82.97 52795.53 88888.00 2006-09-30 05:32:01.903 273 18199.46 82.92 52795.51 88888.00 2006-09-30 05:32:02.403 273 18199.30 83.01 52795.48 88888.00 2006-09-30 05:32:02.903 273 18199.13 83.00 52795.73 88888.00 2006-09-30 05:32:03.403 273 18199.09 83.05 52795.87 88888.00 2006-09-30 05:32:03.903 273 18199.08 83.01 52795.82 88888.00 2006-09-30 05:32:04.403 273 18199.09 83.06 52795.90 88888.00 2006-09-30 05:32:04.903 273 18199.08 83.12 52795.90 88888.00 2006-09-30 05:32:05.403 273 18199.08 83.32 52795.83 88888.00 2006-09-30 05:32:05.903 273 18199.13 83.19 52795.85 88888.00 2006-09-30 05:32:06.403 273 18199.10 83.12 52795.81 88888.00 2006-09-30 05:32:06.903 273 18199.08 83.11 52795.81 88888.00 2006-09-30 05:32:07.403 273 18199.08 83.13 52795.89 88888.00 2006-09-30 05:32:07.903 273 18199.09 83.23 52795.91 88888.00 2006-09-30 05:32:08.403 273 18198.99 83.25 52795.93 88888.00 2006-09-30 05:32:08.903 273 18199.01 83.21 52795.97 88888.00 2006-09-30 05:32:09.403 273 18199.09 83.17 52796.10 88888.00 2006-09-30 05:32:09.903 273 18199.14 83.20 52796.08 88888.00 2006-09-30 05:32:10.403 273 18199.23 83.25 52795.89 88888.00 2006-09-30 05:32:10.903 273 18199.25 83.28 52795.85 88888.00 2006-09-30 05:32:11.403 273 18199.13 83.31 52795.87 88888.00 2006-09-30 05:32:11.903 273 18199.12 83.35 52795.83 88888.00 2006-09-30 05:32:12.403 273 18199.08 83.30 52795.79 88888.00 2006-09-30 05:32:12.903 273 18199.12 83.23 52795.74 88888.00 2006-09-30 05:32:13.403 273 18199.12 83.28 52795.69 88888.00 2006-09-30 05:32:13.903 273 18199.02 83.32 52795.78 88888.00 2006-09-30 05:32:14.403 273 18198.99 83.32 52795.80 88888.00 2006-09-30 05:32:14.903 273 18199.09 83.31 52795.80 88888.00 2006-09-30 05:32:15.403 273 18199.15 83.36 52795.78 88888.00 2006-09-30 05:32:15.903 273 18199.09 83.50 52795.96 88888.00 2006-09-30 05:32:16.403 273 18198.99 83.54 52795.99 88888.00 2006-09-30 05:32:16.903 273 18199.05 83.55 52795.96 88888.00 2006-09-30 05:32:17.403 273 18199.14 83.49 52795.83 88888.00 2006-09-30 05:32:17.903 273 18199.08 83.53 52795.76 88888.00 2006-09-30 05:32:18.403 273 18199.15 83.59 52795.70 88888.00 2006-09-30 05:32:18.903 273 18199.15 83.68 52795.77 88888.00 2006-09-30 05:32:19.403 273 18199.15 83.69 52795.82 88888.00 2006-09-30 05:32:19.903 273 18199.15 83.75 52795.90 88888.00 2006-09-30 05:32:20.403 273 18199.20 83.74 52795.89 88888.00 2006-09-30 05:32:20.903 273 18199.16 83.67 52795.87 88888.00 2006-09-30 05:32:21.403 273 18199.20 83.63 52795.79 88888.00 2006-09-30 05:32:21.903 273 18199.09 83.73 52795.70 88888.00 2006-09-30 05:32:22.403 273 18199.05 83.68 52795.77 88888.00 2006-09-30 05:32:22.903 273 18199.01 83.53 52795.82 88888.00 2006-09-30 05:32:23.403 273 18199.05 83.58 52795.87 88888.00 2006-09-30 05:32:23.903 273 18199.07 83.64 52795.89 88888.00 2006-09-30 05:32:24.403 273 18199.10 83.51 52795.92 88888.00 2006-09-30 05:32:24.903 273 18199.03 83.48 52795.96 88888.00 2006-09-30 05:32:25.403 273 18199.05 83.53 52796.02 88888.00 2006-09-30 05:32:25.903 273 18199.00 83.57 52795.97 88888.00 2006-09-30 05:32:26.403 273 18199.14 83.52 52795.94 88888.00 2006-09-30 05:32:26.903 273 18199.05 83.68 52796.00 88888.00 2006-09-30 05:32:27.403 273 18199.03 83.75 52795.86 88888.00 2006-09-30 05:32:27.903 273 18199.08 83.74 52795.77 88888.00 2006-09-30 05:32:28.403 273 18199.01 83.74 52795.71 88888.00 2006-09-30 05:32:28.903 273 18199.08 83.81 52795.62 88888.00 2006-09-30 05:32:29.403 273 18199.11 83.82 52795.58 88888.00 2006-09-30 05:32:29.903 273 18199.09 83.80 52795.58 88888.00 2006-09-30 05:32:30.403 273 18199.32 83.82 52795.67 88888.00 2006-09-30 05:32:30.903 273 18199.25 83.79 52795.71 88888.00 2006-09-30 05:32:31.403 273 18199.16 83.77 52795.87 88888.00 2006-09-30 05:32:31.903 273 18199.15 83.76 52795.97 88888.00 2006-09-30 05:32:32.403 273 18199.21 83.77 52796.06 88888.00 2006-09-30 05:32:32.903 273 18199.15 83.80 52795.99 88888.00 2006-09-30 05:32:33.403 273 18199.25 83.71 52796.02 88888.00 2006-09-30 05:32:33.903 273 18199.32 83.75 52795.93 88888.00 2006-09-30 05:32:34.403 273 18199.27 83.79 52795.92 88888.00 2006-09-30 05:32:34.903 273 18199.26 83.81 52795.88 88888.00 2006-09-30 05:32:35.403 273 18199.18 83.84 52795.88 88888.00 2006-09-30 05:32:35.903 273 18199.27 83.80 52795.87 88888.00 2006-09-30 05:32:36.403 273 18199.38 83.81 52795.81 88888.00 2006-09-30 05:32:36.903 273 18199.51 83.82 52795.75 88888.00 2006-09-30 05:32:37.403 273 18199.37 83.85 52795.66 88888.00 2006-09-30 05:32:37.903 273 18199.31 83.83 52795.76 88888.00 2006-09-30 05:32:38.403 273 18199.30 83.75 52795.77 88888.00 2006-09-30 05:32:38.903 273 18199.30 83.90 52795.68 88888.00 2006-09-30 05:32:39.403 273 18199.43 83.85 52795.66 88888.00 2006-09-30 05:32:39.903 273 18199.36 84.00 52795.66 88888.00 2006-09-30 05:32:40.403 273 18199.33 83.92 52795.73 88888.00 2006-09-30 05:32:40.903 273 18199.32 83.96 52795.89 88888.00 2006-09-30 05:32:41.403 273 18199.26 84.04 52795.89 88888.00 2006-09-30 05:32:41.903 273 18199.37 83.95 52795.93 88888.00 2006-09-30 05:32:42.403 273 18199.37 83.86 52795.87 88888.00 2006-09-30 05:32:42.903 273 18199.38 83.87 52795.81 88888.00 2006-09-30 05:32:43.403 273 18199.41 83.80 52795.77 88888.00 2006-09-30 05:32:43.903 273 18199.43 83.82 52795.79 88888.00 2006-09-30 05:32:44.403 273 18199.44 83.87 52795.63 88888.00 2006-09-30 05:32:44.903 273 18199.44 83.79 52795.51 88888.00 2006-09-30 05:32:45.403 273 18199.47 83.88 52795.60 88888.00 2006-09-30 05:32:45.903 273 18199.44 83.90 52795.76 88888.00 2006-09-30 05:32:46.403 273 18199.44 83.94 52795.67 88888.00 2006-09-30 05:32:46.903 273 18199.52 84.02 52795.60 88888.00 2006-09-30 05:32:47.403 273 18199.51 84.06 52795.57 88888.00 2006-09-30 05:32:47.903 273 18199.51 83.98 52795.45 88888.00 2006-09-30 05:32:48.403 273 18199.48 83.98 52795.58 88888.00 2006-09-30 05:32:48.903 273 18199.49 83.98 52795.58 88888.00 2006-09-30 05:32:49.403 273 18199.51 84.00 52795.64 88888.00 2006-09-30 05:32:49.903 273 18199.54 84.01 52795.68 88888.00 2006-09-30 05:32:50.403 273 18199.51 84.05 52795.67 88888.00 2006-09-30 05:32:50.903 273 18199.59 84.07 52795.65 88888.00 2006-09-30 05:32:51.403 273 18199.67 84.05 52795.70 88888.00 2006-09-30 05:32:51.903 273 18199.78 83.99 52795.86 88888.00 2006-09-30 05:32:52.403 273 18199.77 83.92 52795.86 88888.00 2006-09-30 05:32:52.903 273 18199.74 83.89 52795.60 88888.00 2006-09-30 05:32:53.403 273 18199.73 83.90 52795.51 88888.00 2006-09-30 05:32:53.903 273 18199.77 83.96 52795.47 88888.00 2006-09-30 05:32:54.403 273 18199.74 83.88 52795.39 88888.00 2006-09-30 05:32:54.903 273 18199.77 83.82 52795.36 88888.00 2006-09-30 05:32:55.403 273 18199.72 83.81 52795.40 88888.00 2006-09-30 05:32:55.903 273 18199.67 83.89 52795.35 88888.00 2006-09-30 05:32:56.403 273 18199.73 83.99 52795.30 88888.00 2006-09-30 05:32:56.903 273 18199.75 83.92 52795.29 88888.00 2006-09-30 05:32:57.403 273 18199.76 83.89 52795.38 88888.00 2006-09-30 05:32:57.903 273 18199.77 83.90 52795.46 88888.00 2006-09-30 05:32:58.403 273 18199.91 83.90 52795.41 88888.00 2006-09-30 05:32:58.903 273 18199.99 83.89 52795.41 88888.00 2006-09-30 05:32:59.403 273 18199.94 83.81 52795.43 88888.00 2006-09-30 05:32:59.903 273 18199.84 83.75 52795.42 88888.00 2006-09-30 05:33:00.403 273 18199.91 83.80 52795.40 88888.00 2006-09-30 05:33:00.903 273 18199.83 83.92 52795.46 88888.00 2006-09-30 05:33:01.403 273 18199.70 83.99 52795.45 88888.00 2006-09-30 05:33:01.903 273 18199.77 83.84 52795.39 88888.00 2006-09-30 05:33:02.403 273 18199.89 83.77 52795.36 88888.00 2006-09-30 05:33:02.903 273 18199.91 83.74 52795.38 88888.00 2006-09-30 05:33:03.403 273 18199.95 83.80 52795.36 88888.00 2006-09-30 05:33:03.903 273 18200.08 83.81 52795.22 88888.00 2006-09-30 05:33:04.403 273 18200.12 83.91 52795.24 88888.00 2006-09-30 05:33:04.903 273 18200.05 83.98 52795.24 88888.00 2006-09-30 05:33:05.403 273 18200.22 83.85 52795.17 88888.00 2006-09-30 05:33:05.903 273 18200.31 83.78 52795.11 88888.00 2006-09-30 05:33:06.403 273 18200.30 83.71 52795.00 88888.00 2006-09-30 05:33:06.903 273 18200.05 83.72 52795.12 88888.00 2006-09-30 05:33:07.403 273 18199.96 83.73 52795.17 88888.00 2006-09-30 05:33:07.903 273 18200.12 83.75 52795.18 88888.00 2006-09-30 05:33:08.403 273 18200.24 83.74 52795.19 88888.00 2006-09-30 05:33:08.903 273 18200.30 83.73 52795.20 88888.00 2006-09-30 05:33:09.403 273 18200.32 83.69 52795.18 88888.00 2006-09-30 05:33:09.903 273 18200.39 83.71 52795.07 88888.00 2006-09-30 05:33:10.403 273 18200.38 83.73 52795.12 88888.00 2006-09-30 05:33:10.903 273 18200.33 83.64 52795.28 88888.00 2006-09-30 05:33:11.403 273 18200.31 83.70 52795.32 88888.00 2006-09-30 05:33:11.903 273 18200.24 83.67 52795.23 88888.00 2006-09-30 05:33:12.403 273 18200.21 83.63 52795.20 88888.00 2006-09-30 05:33:12.903 273 18200.18 83.56 52795.01 88888.00 2006-09-30 05:33:13.403 273 18200.29 83.65 52794.99 88888.00 2006-09-30 05:33:13.903 273 18200.29 83.75 52795.06 88888.00 2006-09-30 05:33:14.403 273 18200.34 83.76 52795.02 88888.00 2006-09-30 05:33:14.903 273 18200.20 83.82 52795.05 88888.00 2006-09-30 05:33:15.403 273 18200.14 83.83 52795.09 88888.00 2006-09-30 05:33:15.903 273 18200.14 83.85 52795.00 88888.00 2006-09-30 05:33:16.403 273 18200.13 83.87 52794.95 88888.00 2006-09-30 05:33:16.903 273 18200.22 83.82 52795.07 88888.00 2006-09-30 05:33:17.403 273 18200.28 83.79 52795.17 88888.00 2006-09-30 05:33:17.903 273 18200.25 83.85 52795.18 88888.00 2006-09-30 05:33:18.403 273 18200.20 83.79 52795.08 88888.00 2006-09-30 05:33:18.903 273 18200.25 83.76 52795.04 88888.00 2006-09-30 05:33:19.403 273 18200.29 83.71 52795.09 88888.00 2006-09-30 05:33:19.903 273 18200.19 83.69 52795.01 88888.00 2006-09-30 05:33:20.403 273 18200.11 83.72 52794.99 88888.00 2006-09-30 05:33:20.903 273 18200.23 83.76 52795.02 88888.00 2006-09-30 05:33:21.403 273 18200.22 83.77 52795.05 88888.00 2006-09-30 05:33:21.903 273 18200.32 83.73 52795.08 88888.00 2006-09-30 05:33:22.403 273 18200.31 83.72 52794.99 88888.00 2006-09-30 05:33:22.903 273 18200.24 83.69 52794.78 88888.00 2006-09-30 05:33:23.403 273 18200.32 83.63 52794.59 88888.00 2006-09-30 05:33:23.903 273 18200.25 83.58 52794.58 88888.00 2006-09-30 05:33:24.403 273 18200.23 83.66 52794.58 88888.00 2006-09-30 05:33:24.903 273 18200.24 83.61 52794.62 88888.00 2006-09-30 05:33:25.403 273 18200.27 83.56 52794.61 88888.00 2006-09-30 05:33:25.903 273 18200.34 83.57 52794.57 88888.00 2006-09-30 05:33:26.403 273 18200.45 83.52 52794.59 88888.00 2006-09-30 05:33:26.903 273 18200.43 83.40 52794.65 88888.00 2006-09-30 05:33:27.403 273 18200.44 83.39 52794.73 88888.00 2006-09-30 05:33:27.903 273 18200.44 83.48 52794.72 88888.00 2006-09-30 05:33:28.403 273 18200.43 83.47 52794.65 88888.00 2006-09-30 05:33:28.903 273 18200.36 83.45 52794.58 88888.00 2006-09-30 05:33:29.403 273 18200.24 83.44 52794.57 88888.00 2006-09-30 05:33:29.903 273 18200.17 83.36 52794.49 88888.00 2006-09-30 05:33:30.403 273 18200.13 83.36 52794.47 88888.00 2006-09-30 05:33:30.903 273 18200.23 83.31 52794.57 88888.00 2006-09-30 05:33:31.403 273 18200.30 83.23 52794.54 88888.00 2006-09-30 05:33:31.903 273 18200.25 83.29 52794.55 88888.00 2006-09-30 05:33:32.403 273 18200.17 83.36 52794.51 88888.00 2006-09-30 05:33:32.903 273 18200.03 83.33 52794.40 88888.00 2006-09-30 05:33:33.403 273 18200.10 83.29 52794.31 88888.00 2006-09-30 05:33:33.903 273 18200.14 83.20 52794.22 88888.00 2006-09-30 05:33:34.403 273 18200.06 83.12 52794.23 88888.00 2006-09-30 05:33:34.903 273 18200.18 83.17 52794.34 88888.00 2006-09-30 05:33:35.403 273 18200.17 83.19 52794.39 88888.00 2006-09-30 05:33:35.903 273 18199.96 83.18 52794.42 88888.00 2006-09-30 05:33:36.403 273 18200.08 83.23 52794.46 88888.00 2006-09-30 05:33:36.903 273 18199.98 83.21 52794.41 88888.00 2006-09-30 05:33:37.403 273 18199.91 83.20 52794.32 88888.00 2006-09-30 05:33:37.903 273 18199.88 83.20 52794.34 88888.00 2006-09-30 05:33:38.403 273 18199.81 83.14 52794.30 88888.00 2006-09-30 05:33:38.903 273 18199.91 83.14 52794.32 88888.00 2006-09-30 05:33:39.403 273 18199.87 83.13 52794.32 88888.00 2006-09-30 05:33:39.903 273 18199.94 83.14 52794.39 88888.00 2006-09-30 05:33:40.403 273 18199.86 83.15 52794.44 88888.00 2006-09-30 05:33:40.903 273 18199.88 83.07 52794.59 88888.00 2006-09-30 05:33:41.403 273 18199.92 83.04 52794.69 88888.00 2006-09-30 05:33:41.903 273 18199.90 83.00 52794.55 88888.00 2006-09-30 05:33:42.403 273 18199.83 83.04 52794.50 88888.00 2006-09-30 05:33:42.903 273 18199.80 83.12 52794.41 88888.00 2006-09-30 05:33:43.403 273 18199.72 83.06 52794.40 88888.00 2006-09-30 05:33:43.903 273 18199.74 83.01 52794.39 88888.00 2006-09-30 05:33:44.403 273 18199.87 82.98 52794.37 88888.00 2006-09-30 05:33:44.903 273 18199.90 82.94 52794.40 88888.00 2006-09-30 05:33:45.403 273 18199.81 82.95 52794.40 88888.00 2006-09-30 05:33:45.903 273 18199.79 82.86 52794.28 88888.00 2006-09-30 05:33:46.403 273 18199.84 82.88 52794.37 88888.00 2006-09-30 05:33:46.903 273 18199.74 82.86 52794.42 88888.00 2006-09-30 05:33:47.403 273 18199.63 82.74 52794.39 88888.00 2006-09-30 05:33:47.903 273 18199.60 82.66 52794.30 88888.00 2006-09-30 05:33:48.403 273 18199.64 82.66 52794.47 88888.00 2006-09-30 05:33:48.903 273 18199.57 82.66 52794.58 88888.00 2006-09-30 05:33:49.403 273 18199.60 82.64 52794.54 88888.00 2006-09-30 05:33:49.903 273 18199.58 82.71 52794.57 88888.00 2006-09-30 05:33:50.403 273 18199.64 82.69 52794.53 88888.00 2006-09-30 05:33:50.903 273 18199.69 82.81 52794.52 88888.00 2006-09-30 05:33:51.403 273 18199.57 82.76 52794.53 88888.00 2006-09-30 05:33:51.903 273 18199.44 82.70 52794.54 88888.00 2006-09-30 05:33:52.403 273 18199.33 82.69 52794.50 88888.00 2006-09-30 05:33:52.903 273 18199.23 82.66 52794.44 88888.00 2006-09-30 05:33:53.403 273 18199.33 82.67 52794.51 88888.00 2006-09-30 05:33:53.903 273 18199.35 82.73 52794.67 88888.00 2006-09-30 05:33:54.403 273 18199.27 82.73 52794.59 88888.00 2006-09-30 05:33:54.903 273 18199.33 82.69 52794.43 88888.00 2006-09-30 05:33:55.403 273 18199.27 82.71 52794.38 88888.00 2006-09-30 05:33:55.903 273 18199.34 82.70 52794.35 88888.00 2006-09-30 05:33:56.403 273 18199.21 82.68 52794.44 88888.00 2006-09-30 05:33:56.903 273 18199.25 82.50 52794.53 88888.00 2006-09-30 05:33:57.403 273 18199.16 82.55 52794.51 88888.00 2006-09-30 05:33:57.903 273 18199.15 82.50 52794.43 88888.00 2006-09-30 05:33:58.403 273 18199.00 82.53 52794.47 88888.00 2006-09-30 05:33:58.903 273 18198.92 82.59 52794.37 88888.00 2006-09-30 05:33:59.403 273 18198.90 82.61 52794.31 88888.00 2006-09-30 05:33:59.903 273 18198.98 82.62 52794.53 88888.00 2006-09-30 05:34:00.403 273 18199.01 82.58 52794.70 88888.00 2006-09-30 05:34:00.903 273 18198.92 82.65 52794.81 88888.00 2006-09-30 05:34:01.403 273 18198.88 82.68 52794.72 88888.00 2006-09-30 05:34:01.903 273 18198.86 82.64 52794.58 88888.00 2006-09-30 05:34:02.403 273 18198.94 82.62 52794.75 88888.00 2006-09-30 05:34:02.903 273 18198.86 82.67 52794.70 88888.00 2006-09-30 05:34:03.403 273 18198.87 82.72 52794.67 88888.00 2006-09-30 05:34:03.903 273 18198.88 82.71 52794.72 88888.00 2006-09-30 05:34:04.403 273 18198.83 82.71 52794.70 88888.00 2006-09-30 05:34:04.903 273 18198.80 82.62 52794.69 88888.00 2006-09-30 05:34:05.403 273 18198.76 82.57 52794.58 88888.00 2006-09-30 05:34:05.903 273 18198.76 82.51 52794.53 88888.00 2006-09-30 05:34:06.403 273 18198.77 82.51 52794.51 88888.00 2006-09-30 05:34:06.903 273 18198.67 82.45 52794.51 88888.00 2006-09-30 05:34:07.403 273 18198.50 82.46 52794.63 88888.00 2006-09-30 05:34:07.903 273 18198.55 82.41 52794.65 88888.00 2006-09-30 05:34:08.403 273 18198.57 82.39 52794.58 88888.00 2006-09-30 05:34:08.903 273 18198.55 82.43 52794.50 88888.00 2006-09-30 05:34:09.403 273 18198.51 82.47 52794.60 88888.00 2006-09-30 05:34:09.903 273 18198.39 82.41 52794.62 88888.00 2006-09-30 05:34:10.403 273 18198.38 82.41 52794.57 88888.00 2006-09-30 05:34:10.903 273 18198.29 82.43 52794.47 88888.00 2006-09-30 05:34:11.403 273 18198.35 82.40 52794.41 88888.00 2006-09-30 05:34:11.903 273 18198.37 82.49 52794.43 88888.00 2006-09-30 05:34:12.403 273 18198.37 82.52 52794.48 88888.00 2006-09-30 05:34:12.903 273 18198.27 82.64 52794.52 88888.00 2006-09-30 05:34:13.403 273 18198.23 82.63 52794.54 88888.00 2006-09-30 05:34:13.903 273 18198.29 82.68 52794.43 88888.00 2006-09-30 05:34:14.403 273 18198.20 82.70 52794.27 88888.00 2006-09-30 05:34:14.903 273 18198.18 82.66 52794.31 88888.00 2006-09-30 05:34:15.403 273 18198.15 82.64 52794.29 88888.00 2006-09-30 05:34:15.903 273 18198.11 82.59 52794.38 88888.00 2006-09-30 05:34:16.403 273 18198.18 82.61 52794.42 88888.00 2006-09-30 05:34:16.903 273 18198.13 82.66 52794.46 88888.00 2006-09-30 05:34:17.403 273 18198.13 82.73 52794.57 88888.00 2006-09-30 05:34:17.903 273 18198.05 82.72 52794.60 88888.00 2006-09-30 05:34:18.403 273 18198.02 82.77 52794.51 88888.00 2006-09-30 05:34:18.903 273 18198.22 82.77 52794.52 88888.00 2006-09-30 05:34:19.403 273 18198.25 82.80 52794.46 88888.00 2006-09-30 05:34:19.903 273 18198.18 82.84 52794.28 88888.00 2006-09-30 05:34:20.403 273 18198.15 82.90 52794.16 88888.00 2006-09-30 05:34:20.903 273 18198.02 82.95 52794.19 88888.00 2006-09-30 05:34:21.403 273 18197.96 83.03 52794.31 88888.00 2006-09-30 05:34:21.903 273 18197.93 83.05 52794.26 88888.00 2006-09-30 05:34:22.403 273 18198.10 83.10 52794.24 88888.00 2006-09-30 05:34:22.903 273 18198.11 83.10 52794.16 88888.00 2006-09-30 05:34:23.403 273 18198.14 83.09 52794.17 88888.00 2006-09-30 05:34:23.903 273 18198.14 83.17 52794.19 88888.00 2006-09-30 05:34:24.403 273 18198.11 83.23 52794.30 88888.00 2006-09-30 05:34:24.903 273 18198.11 83.31 52794.29 88888.00 2006-09-30 05:34:25.403 273 18198.15 83.28 52794.32 88888.00 2006-09-30 05:34:25.903 273 18198.12 83.32 52794.34 88888.00 2006-09-30 05:34:26.403 273 18198.10 83.39 52794.41 88888.00 2006-09-30 05:34:26.903 273 18198.15 83.47 52794.41 88888.00 2006-09-30 05:34:27.403 273 18198.22 83.49 52794.47 88888.00 2006-09-30 05:34:27.903 273 18198.14 83.54 52794.48 88888.00 2006-09-30 05:34:28.403 273 18198.10 83.57 52794.54 88888.00 2006-09-30 05:34:28.903 273 18197.97 83.59 52794.47 88888.00 2006-09-30 05:34:29.403 273 18197.92 83.59 52794.44 88888.00 2006-09-30 05:34:29.903 273 18198.01 83.58 52794.50 88888.00 2006-09-30 05:34:30.403 273 18198.10 83.56 52794.60 88888.00 2006-09-30 05:34:30.903 273 18198.06 83.58 52794.60 88888.00 2006-09-30 05:34:31.403 273 18198.10 83.64 52794.50 88888.00 2006-09-30 05:34:31.903 273 18198.21 83.72 52794.43 88888.00 2006-09-30 05:34:32.403 273 18198.16 83.73 52794.50 88888.00 2006-09-30 05:34:32.903 273 18198.08 83.71 52794.52 88888.00 2006-09-30 05:34:33.403 273 18198.13 83.74 52794.41 88888.00 2006-09-30 05:34:33.903 273 18198.06 83.80 52794.31 88888.00 2006-09-30 05:34:34.403 273 18197.97 83.84 52794.32 88888.00 2006-09-30 05:34:34.903 273 18198.03 83.92 52794.23 88888.00 2006-09-30 05:34:35.403 273 18198.04 84.02 52794.17 88888.00 2006-09-30 05:34:35.903 273 18197.99 84.01 52794.15 88888.00 2006-09-30 05:34:36.403 273 18198.16 84.03 52794.08 88888.00 2006-09-30 05:34:36.903 273 18198.25 84.07 52794.12 88888.00 2006-09-30 05:34:37.403 273 18198.21 84.07 52794.15 88888.00 2006-09-30 05:34:37.903 273 18198.24 84.06 52794.26 88888.00 2006-09-30 05:34:38.403 273 18198.20 84.14 52794.30 88888.00 2006-09-30 05:34:38.903 273 18198.29 84.16 52794.28 88888.00 2006-09-30 05:34:39.403 273 18198.25 84.24 52794.19 88888.00 2006-09-30 05:34:39.903 273 18198.23 84.34 52794.22 88888.00 2006-09-30 05:34:40.403 273 18198.21 84.32 52794.18 88888.00 2006-09-30 05:34:40.903 273 18198.28 84.20 52794.13 88888.00 2006-09-30 05:34:41.403 273 18198.33 84.14 52794.02 88888.00 2006-09-30 05:34:41.903 273 18198.26 84.16 52793.97 88888.00 2006-09-30 05:34:42.403 273 18198.29 84.20 52794.00 88888.00 2006-09-30 05:34:42.903 273 18198.38 84.29 52793.96 88888.00 2006-09-30 05:34:43.403 273 18198.34 84.21 52793.86 88888.00 2006-09-30 05:34:43.903 273 18198.23 84.29 52793.80 88888.00 2006-09-30 05:34:44.403 273 18198.26 84.26 52793.93 88888.00 2006-09-30 05:34:44.903 273 18198.27 84.16 52793.82 88888.00 2006-09-30 05:34:45.403 273 18198.25 84.36 52793.85 88888.00 2006-09-30 05:34:45.903 273 18198.27 84.49 52793.83 88888.00 2006-09-30 05:34:46.403 273 18198.35 84.51 52793.83 88888.00 2006-09-30 05:34:46.903 273 18198.46 84.56 52793.90 88888.00 2006-09-30 05:34:47.403 273 18198.42 84.49 52793.91 88888.00 2006-09-30 05:34:47.903 273 18198.35 84.48 52793.88 88888.00 2006-09-30 05:34:48.403 273 18198.45 84.46 52793.80 88888.00 2006-09-30 05:34:48.903 273 18198.36 84.59 52793.76 88888.00 2006-09-30 05:34:49.403 273 18198.24 84.58 52793.84 88888.00 2006-09-30 05:34:49.903 273 18198.31 84.53 52793.78 88888.00 2006-09-30 05:34:50.403 273 18198.47 84.53 52793.69 88888.00 2006-09-30 05:34:50.903 273 18198.40 84.62 52793.72 88888.00 2006-09-30 05:34:51.403 273 18198.34 84.66 52793.79 88888.00 2006-09-30 05:34:51.903 273 18198.32 84.70 52793.79 88888.00 2006-09-30 05:34:52.403 273 18198.35 84.76 52793.67 88888.00 2006-09-30 05:34:52.903 273 18198.34 84.80 52793.68 88888.00 2006-09-30 05:34:53.403 273 18198.32 84.85 52793.70 88888.00 2006-09-30 05:34:53.903 273 18198.43 84.84 52793.71 88888.00 2006-09-30 05:34:54.403 273 18198.40 84.84 52793.70 88888.00 2006-09-30 05:34:54.903 273 18198.29 84.84 52793.79 88888.00 2006-09-30 05:34:55.403 273 18198.39 84.83 52793.71 88888.00 2006-09-30 05:34:55.903 273 18198.43 84.79 52793.70 88888.00 2006-09-30 05:34:56.403 273 18198.35 84.75 52793.68 88888.00 2006-09-30 05:34:56.903 273 18198.39 84.74 52793.61 88888.00 2006-09-30 05:34:57.403 273 18198.31 84.74 52793.67 88888.00 2006-09-30 05:34:57.903 273 18198.32 84.79 52793.67 88888.00 2006-09-30 05:34:58.403 273 18198.45 84.82 52793.68 88888.00 2006-09-30 05:34:58.903 273 18198.42 84.86 52793.56 88888.00 2006-09-30 05:34:59.403 273 18198.42 84.77 52793.55 88888.00 2006-09-30 05:34:59.903 273 18198.35 84.84 52793.54 88888.00 2006-09-30 05:35:00.403 273 18198.31 84.88 52793.49 88888.00 2006-09-30 05:35:00.903 273 18198.17 84.91 52793.37 88888.00 2006-09-30 05:35:01.403 273 18198.23 84.95 52793.46 88888.00 2006-09-30 05:35:01.903 273 18198.35 84.98 52793.45 88888.00 2006-09-30 05:35:02.403 273 18198.34 84.97 52793.37 88888.00 2006-09-30 05:35:02.903 273 18198.46 85.03 52793.36 88888.00 2006-09-30 05:35:03.403 273 18198.43 85.06 52793.27 88888.00 2006-09-30 05:35:03.903 273 18198.40 85.09 52793.25 88888.00 2006-09-30 05:35:04.403 273 18198.40 85.14 52793.22 88888.00 2006-09-30 05:35:04.903 273 18198.38 85.13 52793.14 88888.00 2006-09-30 05:35:05.403 273 18198.33 85.10 52793.09 88888.00 2006-09-30 05:35:05.903 273 18198.28 85.06 52793.26 88888.00 2006-09-30 05:35:06.403 273 18198.20 85.14 52793.16 88888.00 2006-09-30 05:35:06.903 273 18198.29 85.21 52793.11 88888.00 2006-09-30 05:35:07.403 273 18198.40 85.22 52793.02 88888.00 2006-09-30 05:35:07.903 273 18198.39 85.28 52793.02 88888.00 2006-09-30 05:35:08.403 273 18198.27 85.26 52793.02 88888.00 2006-09-30 05:35:08.903 273 18198.17 85.23 52793.00 88888.00 2006-09-30 05:35:09.403 273 18198.20 85.16 52793.06 88888.00 2006-09-30 05:35:09.903 273 18198.26 85.23 52793.20 88888.00 2006-09-30 05:35:10.403 273 18198.32 85.28 52793.19 88888.00 2006-09-30 05:35:10.903 273 18198.29 85.30 52793.20 88888.00 2006-09-30 05:35:11.403 273 18198.36 85.40 52793.23 88888.00 2006-09-30 05:35:11.903 273 18198.32 85.45 52793.15 88888.00 2006-09-30 05:35:12.403 273 18198.25 85.42 52793.14 88888.00 2006-09-30 05:35:12.903 273 18198.28 85.38 52793.22 88888.00 2006-09-30 05:35:13.403 273 18198.35 85.34 52793.20 88888.00 2006-09-30 05:35:13.903 273 18198.28 85.38 52793.14 88888.00 2006-09-30 05:35:14.403 273 18198.23 85.37 52793.11 88888.00 2006-09-30 05:35:14.903 273 18198.16 85.32 52793.00 88888.00 2006-09-30 05:35:15.403 273 18198.20 85.32 52793.01 88888.00 2006-09-30 05:35:15.903 273 18198.42 85.29 52793.10 88888.00 2006-09-30 05:35:16.403 273 18198.38 85.21 52792.96 88888.00 2006-09-30 05:35:16.903 273 18198.27 85.31 52792.97 88888.00 2006-09-30 05:35:17.403 273 18198.28 85.38 52792.96 88888.00 2006-09-30 05:35:17.903 273 18198.31 85.29 52792.91 88888.00 2006-09-30 05:35:18.403 273 18198.23 85.18 52792.91 88888.00 2006-09-30 05:35:18.903 273 18198.24 85.29 52792.98 88888.00 2006-09-30 05:35:19.403 273 18198.35 85.33 52792.99 88888.00 2006-09-30 05:35:19.903 273 18198.26 85.33 52793.01 88888.00 2006-09-30 05:35:20.403 273 18198.25 85.31 52792.83 88888.00 2006-09-30 05:35:20.903 273 18198.29 85.35 52792.74 88888.00 2006-09-30 05:35:21.403 273 18198.38 85.31 52792.74 88888.00 2006-09-30 05:35:21.903 273 18198.31 85.25 52792.78 88888.00 2006-09-30 05:35:22.403 273 18198.28 85.21 52792.89 88888.00 2006-09-30 05:35:22.903 273 18198.37 85.13 52792.76 88888.00 2006-09-30 05:35:23.403 273 18198.42 85.08 52792.65 88888.00 2006-09-30 05:35:23.903 273 18198.33 85.05 52792.55 88888.00 2006-09-30 05:35:24.403 273 18198.27 85.08 52792.62 88888.00 2006-09-30 05:35:24.903 273 18198.32 85.09 52792.58 88888.00 2006-09-30 05:35:25.403 273 18198.24 85.07 52792.52 88888.00 2006-09-30 05:35:25.903 273 18198.01 85.16 52792.52 88888.00 2006-09-30 05:35:26.403 273 18197.74 85.04 52792.54 88888.00 2006-09-30 05:35:26.903 273 18197.93 84.96 52792.52 88888.00 2006-09-30 05:35:27.403 273 18198.20 85.04 52792.41 88888.00 2006-09-30 05:35:27.903 273 18197.97 85.14 52792.40 88888.00 2006-09-30 05:35:28.403 273 18197.89 85.05 52792.30 88888.00 2006-09-30 05:35:28.903 273 18197.62 84.98 52792.27 88888.00 2006-09-30 05:35:29.403 273 18197.77 84.97 52792.35 88888.00 2006-09-30 05:35:29.903 273 18197.81 84.91 52792.34 88888.00 2006-09-30 05:35:30.403 273 18197.60 84.91 52792.30 88888.00 2006-09-30 05:35:30.903 273 18197.61 84.91 52792.30 88888.00 2006-09-30 05:35:31.403 273 18197.69 84.97 52792.37 88888.00 2006-09-30 05:35:31.903 273 18197.55 84.98 52792.37 88888.00 2006-09-30 05:35:32.403 273 18198.01 85.04 52792.28 88888.00 2006-09-30 05:35:32.903 273 18197.78 85.01 52792.19 88888.00 2006-09-30 05:35:33.403 273 18197.86 85.00 52792.21 88888.00 2006-09-30 05:35:33.903 273 18197.86 85.04 52792.25 88888.00 2006-09-30 05:35:34.403 273 18197.86 85.08 52792.29 88888.00 2006-09-30 05:35:34.903 273 18197.78 85.04 52792.23 88888.00 2006-09-30 05:35:35.403 273 18197.90 84.98 52792.15 88888.00 2006-09-30 05:35:35.903 273 18197.79 84.97 52792.09 88888.00 2006-09-30 05:35:36.403 273 18197.55 85.03 52791.98 88888.00 2006-09-30 05:35:36.903 273 18197.62 84.99 52791.94 88888.00 2006-09-30 05:35:37.403 273 18197.91 84.81 52791.98 88888.00 2006-09-30 05:35:37.903 273 18197.61 84.80 52791.93 88888.00 2006-09-30 05:35:38.403 273 18197.34 84.78 52792.03 88888.00 2006-09-30 05:35:38.903 273 18197.37 84.78 52792.09 88888.00 2006-09-30 05:35:39.403 273 18197.50 84.78 52791.97 88888.00 2006-09-30 05:35:39.903 273 18197.56 84.86 52791.97 88888.00 2006-09-30 05:35:40.403 273 18197.57 84.92 52791.99 88888.00 2006-09-30 05:35:40.903 273 18197.56 84.88 52792.02 88888.00 2006-09-30 05:35:41.403 273 18197.73 84.82 52792.00 88888.00 2006-09-30 05:35:41.903 273 18197.47 84.88 52792.07 88888.00 2006-09-30 05:35:42.403 273 18197.72 84.89 52791.98 88888.00 2006-09-30 05:35:42.903 273 18197.85 84.87 52791.97 88888.00 2006-09-30 05:35:43.403 273 18197.58 84.70 52791.95 88888.00 2006-09-30 05:35:43.903 273 18197.51 84.62 52792.02 88888.00 2006-09-30 05:35:44.403 273 18197.47 84.63 52792.10 88888.00 2006-09-30 05:35:44.903 273 18197.52 84.62 52792.18 88888.00 2006-09-30 05:35:45.403 273 18197.52 84.64 52792.05 88888.00 2006-09-30 05:35:45.903 273 18197.53 84.72 52791.98 88888.00 2006-09-30 05:35:46.403 273 18197.20 84.94 52791.92 88888.00 2006-09-30 05:35:46.903 273 18197.41 84.91 52792.00 88888.00 2006-09-30 05:35:47.403 273 18197.49 84.87 52791.97 88888.00 2006-09-30 05:35:47.903 273 18197.36 84.84 52791.96 88888.00 2006-09-30 05:35:48.403 273 18197.35 84.81 52791.92 88888.00 2006-09-30 05:35:48.903 273 18197.14 84.78 52791.90 88888.00 2006-09-30 05:35:49.403 273 18197.08 84.80 52791.75 88888.00 2006-09-30 05:35:49.903 273 18197.21 84.88 52791.79 88888.00 2006-09-30 05:35:50.403 273 18197.31 84.88 52791.82 88888.00 2006-09-30 05:35:50.903 273 18197.58 84.94 52791.87 88888.00 2006-09-30 05:35:51.403 273 18197.60 84.97 52791.85 88888.00 2006-09-30 05:35:51.903 273 18197.68 84.91 52792.00 88888.00 2006-09-30 05:35:52.403 273 18197.58 84.83 52792.03 88888.00 2006-09-30 05:35:52.903 273 18197.73 84.80 52791.91 88888.00 2006-09-30 05:35:53.403 273 18197.48 84.82 52791.84 88888.00 2006-09-30 05:35:53.903 273 18197.36 84.85 52791.95 88888.00 2006-09-30 05:35:54.403 273 18197.48 84.79 52791.95 88888.00 2006-09-30 05:35:54.903 273 18197.32 84.77 52791.79 88888.00 2006-09-30 05:35:55.403 273 18197.25 84.76 52791.77 88888.00 2006-09-30 05:35:55.903 273 18197.21 84.73 52791.80 88888.00 2006-09-30 05:35:56.403 273 18197.02 84.74 52791.82 88888.00 2006-09-30 05:35:56.903 273 18196.95 84.78 52791.88 88888.00 2006-09-30 05:35:57.403 273 18196.87 84.79 52791.87 88888.00 2006-09-30 05:35:57.903 273 18196.94 84.78 52791.82 88888.00 2006-09-30 05:35:58.403 273 18197.17 84.77 52791.86 88888.00 2006-09-30 05:35:58.903 273 18197.20 84.76 52791.92 88888.00 2006-09-30 05:35:59.403 273 18197.26 84.84 52791.87 88888.00 2006-09-30 05:35:59.903 273 18196.86 84.88 52791.82 88888.00 2006-09-30 05:36:00.403 273 18197.25 84.87 52791.96 88888.00 2006-09-30 05:36:00.903 273 18197.37 84.87 52791.97 88888.00 2006-09-30 05:36:01.403 273 18197.20 84.89 52791.97 88888.00 2006-09-30 05:36:01.903 273 18197.05 84.81 52791.91 88888.00 2006-09-30 05:36:02.403 273 18197.26 84.81 52791.88 88888.00 2006-09-30 05:36:02.903 273 18197.21 84.85 52791.90 88888.00 2006-09-30 05:36:03.403 273 18196.94 84.90 52791.90 88888.00 2006-09-30 05:36:03.903 273 18197.19 84.87 52791.91 88888.00 2006-09-30 05:36:04.403 273 18196.95 85.01 52791.85 88888.00 2006-09-30 05:36:04.903 273 18196.86 85.06 52791.93 88888.00 2006-09-30 05:36:05.403 273 18196.71 84.98 52791.99 88888.00 2006-09-30 05:36:05.903 273 18196.90 84.90 52791.91 88888.00 2006-09-30 05:36:06.403 273 18196.97 84.98 52791.83 88888.00 2006-09-30 05:36:06.903 273 18197.01 85.05 52791.93 88888.00 2006-09-30 05:36:07.403 273 18196.84 85.02 52791.94 88888.00 2006-09-30 05:36:07.903 273 18196.87 84.96 52791.94 88888.00 2006-09-30 05:36:08.403 273 18196.91 84.88 52791.95 88888.00 2006-09-30 05:36:08.903 273 18196.90 84.97 52791.88 88888.00 2006-09-30 05:36:09.403 273 18196.92 84.98 52791.83 88888.00 2006-09-30 05:36:09.903 273 18196.87 85.01 52791.82 88888.00 2006-09-30 05:36:10.403 273 18197.12 85.03 52791.73 88888.00 2006-09-30 05:36:10.903 273 18196.93 85.06 52791.69 88888.00 2006-09-30 05:36:11.403 273 18196.80 85.09 52791.73 88888.00 2006-09-30 05:36:11.903 273 18196.95 85.03 52791.75 88888.00 2006-09-30 05:36:12.403 273 18196.97 85.04 52791.71 88888.00 2006-09-30 05:36:12.903 273 18196.79 85.06 52791.67 88888.00 2006-09-30 05:36:13.403 273 18196.77 85.07 52791.74 88888.00 2006-09-30 05:36:13.903 273 18196.66 85.13 52791.79 88888.00 2006-09-30 05:36:14.403 273 18196.62 85.19 52791.72 88888.00 2006-09-30 05:36:14.903 273 18196.71 85.14 52791.63 88888.00 2006-09-30 05:36:15.403 273 18196.72 85.06 52791.59 88888.00 2006-09-30 05:36:15.903 273 18196.60 85.02 52791.61 88888.00 2006-09-30 05:36:16.403 273 18196.58 85.13 52791.53 88888.00 2006-09-30 05:36:16.903 273 18196.50 85.16 52791.53 88888.00 2006-09-30 05:36:17.403 273 18196.64 85.23 52791.64 88888.00 2006-09-30 05:36:17.903 273 18196.51 85.33 52791.53 88888.00 2006-09-30 05:36:18.403 273 18196.73 85.33 52791.56 88888.00 2006-09-30 05:36:18.903 273 18196.80 85.25 52791.63 88888.00 2006-09-30 05:36:19.403 273 18196.99 85.28 52791.80 88888.00 2006-09-30 05:36:19.903 273 18196.77 85.30 52791.81 88888.00 2006-09-30 05:36:20.403 273 18196.76 85.41 52791.74 88888.00 2006-09-30 05:36:20.903 273 18196.90 85.48 52791.72 88888.00 2006-09-30 05:36:21.403 273 18196.68 85.37 52791.64 88888.00 2006-09-30 05:36:21.903 273 18196.69 85.44 52791.67 88888.00 2006-09-30 05:36:22.403 273 18196.82 85.45 52791.59 88888.00 2006-09-30 05:36:22.903 273 18196.87 85.38 52791.52 88888.00 2006-09-30 05:36:23.403 273 18196.86 85.43 52791.54 88888.00 2006-09-30 05:36:23.903 273 18196.93 85.44 52791.68 88888.00 2006-09-30 05:36:24.403 273 18196.79 85.45 52791.64 88888.00 2006-09-30 05:36:24.903 273 18197.04 85.50 52791.67 88888.00 2006-09-30 05:36:25.403 273 18196.90 85.53 52791.73 88888.00 2006-09-30 05:36:25.903 273 18196.87 85.57 52791.81 88888.00 2006-09-30 05:36:26.403 273 18196.65 85.64 52791.62 88888.00 2006-09-30 05:36:26.903 273 18196.85 85.67 52791.60 88888.00 2006-09-30 05:36:27.403 273 18196.98 85.76 52791.69 88888.00 2006-09-30 05:36:27.903 273 18196.56 85.82 52791.80 88888.00 2006-09-30 05:36:28.403 273 18196.87 85.88 52791.84 88888.00 2006-09-30 05:36:28.903 273 18196.82 85.87 52791.82 88888.00 2006-09-30 05:36:29.403 273 18196.77 85.74 52791.70 88888.00 2006-09-30 05:36:29.903 273 18196.92 85.76 52791.64 88888.00 2006-09-30 05:36:30.403 273 18197.06 85.78 52791.68 88888.00 2006-09-30 05:36:30.903 273 18196.81 85.89 52791.70 88888.00 2006-09-30 05:36:31.403 273 18196.83 85.98 52791.68 88888.00 2006-09-30 05:36:31.903 273 18196.75 85.99 52791.65 88888.00 2006-09-30 05:36:32.403 273 18196.86 85.95 52791.57 88888.00 2006-09-30 05:36:32.903 273 18196.79 85.94 52791.60 88888.00 2006-09-30 05:36:33.403 273 18196.97 86.01 52791.60 88888.00 2006-09-30 05:36:33.903 273 18197.08 86.05 52791.59 88888.00 2006-09-30 05:36:34.403 273 18196.97 86.11 52791.61 88888.00 2006-09-30 05:36:34.903 273 18196.87 86.14 52791.72 88888.00 2006-09-30 05:36:35.403 273 18196.70 86.12 52791.81 88888.00 2006-09-30 05:36:35.903 273 18196.72 86.10 52791.90 88888.00 2006-09-30 05:36:36.403 273 18196.44 86.17 52791.88 88888.00 2006-09-30 05:36:36.903 273 18196.49 86.21 52791.90 88888.00 2006-09-30 05:36:37.403 273 18196.86 86.28 52791.90 88888.00 2006-09-30 05:36:37.903 273 18196.77 86.14 52791.81 88888.00 2006-09-30 05:36:38.403 273 18196.95 86.02 52791.79 88888.00 2006-09-30 05:36:38.903 273 18196.71 85.96 52791.81 88888.00 2006-09-30 05:36:39.403 273 18196.66 85.99 52791.77 88888.00 2006-09-30 05:36:39.903 273 18196.70 86.01 52791.68 88888.00 2006-09-30 05:36:40.403 273 18196.87 85.97 52791.72 88888.00 2006-09-30 05:36:40.903 273 18197.07 85.97 52791.76 88888.00 2006-09-30 05:36:41.403 273 18197.19 85.88 52791.74 88888.00 2006-09-30 05:36:41.903 273 18197.19 85.89 52791.68 88888.00 2006-09-30 05:36:42.403 273 18197.02 86.07 52791.64 88888.00 2006-09-30 05:36:42.903 273 18196.75 86.08 52791.75 88888.00 2006-09-30 05:36:43.403 273 18196.54 86.08 52791.83 88888.00 2006-09-30 05:36:43.903 273 18196.77 86.01 52791.79 88888.00 2006-09-30 05:36:44.403 273 18196.96 86.05 52791.76 88888.00 2006-09-30 05:36:44.903 273 18196.87 86.19 52791.74 88888.00 2006-09-30 05:36:45.403 273 18197.02 86.26 52791.58 88888.00 2006-09-30 05:36:45.903 273 18196.70 86.16 52791.49 88888.00 2006-09-30 05:36:46.403 273 18197.01 86.11 52791.54 88888.00 2006-09-30 05:36:46.903 273 18197.14 86.12 52791.63 88888.00 2006-09-30 05:36:47.403 273 18196.97 86.13 52791.67 88888.00 2006-09-30 05:36:47.903 273 18196.85 86.18 52791.52 88888.00 2006-09-30 05:36:48.403 273 18196.77 86.28 52791.48 88888.00 2006-09-30 05:36:48.903 273 18197.17 86.31 52791.64 88888.00 2006-09-30 05:36:49.403 273 18197.32 86.41 52791.70 88888.00 2006-09-30 05:36:49.903 273 18197.02 86.52 52791.59 88888.00 2006-09-30 05:36:50.403 273 18197.05 86.53 52791.51 88888.00 2006-09-30 05:36:50.903 273 18197.06 86.53 52791.47 88888.00 2006-09-30 05:36:51.403 273 18196.93 86.53 52791.45 88888.00 2006-09-30 05:36:51.903 273 18196.90 86.56 52791.51 88888.00 2006-09-30 05:36:52.403 273 18197.16 86.58 52791.51 88888.00 2006-09-30 05:36:52.903 273 18197.17 86.75 52791.52 88888.00 2006-09-30 05:36:53.403 273 18196.96 86.72 52791.56 88888.00 2006-09-30 05:36:53.903 273 18196.96 86.73 52791.57 88888.00 2006-09-30 05:36:54.403 273 18196.88 86.73 52791.51 88888.00 2006-09-30 05:36:54.903 273 18196.90 86.82 52791.56 88888.00 2006-09-30 05:36:55.403 273 18196.76 86.81 52791.52 88888.00 2006-09-30 05:36:55.903 273 18196.83 86.79 52791.53 88888.00 2006-09-30 05:36:56.403 273 18197.01 86.83 52791.61 88888.00 2006-09-30 05:36:56.903 273 18196.96 86.86 52791.44 88888.00 2006-09-30 05:36:57.403 273 18197.08 86.83 52791.48 88888.00 2006-09-30 05:36:57.903 273 18197.05 86.84 52791.48 88888.00 2006-09-30 05:36:58.403 273 18196.97 86.86 52791.39 88888.00 2006-09-30 05:36:58.903 273 18197.02 86.92 52791.47 88888.00 2006-09-30 05:36:59.403 273 18197.07 87.00 52791.49 88888.00 2006-09-30 05:36:59.903 273 18197.15 87.00 52791.54 88888.00 2006-09-30 05:37:00.403 273 18197.29 87.04 52791.49 88888.00 2006-09-30 05:37:00.903 273 18197.26 87.06 52791.46 88888.00 2006-09-30 05:37:01.403 273 18197.23 87.02 52791.50 88888.00 2006-09-30 05:37:01.903 273 18197.01 87.03 52791.50 88888.00 2006-09-30 05:37:02.403 273 18197.17 87.05 52791.52 88888.00 2006-09-30 05:37:02.903 273 18197.13 87.09 52791.48 88888.00 2006-09-30 05:37:03.403 273 18197.01 87.10 52791.36 88888.00 2006-09-30 05:37:03.903 273 18197.17 87.12 52791.38 88888.00 2006-09-30 05:37:04.403 273 18197.12 87.09 52791.36 88888.00 2006-09-30 05:37:04.903 273 18197.16 87.15 52791.33 88888.00 2006-09-30 05:37:05.403 273 18197.27 87.15 52791.33 88888.00 2006-09-30 05:37:05.903 273 18197.10 87.17 52791.36 88888.00 2006-09-30 05:37:06.403 273 18197.20 87.15 52791.46 88888.00 2006-09-30 05:37:06.903 273 18197.35 87.18 52791.48 88888.00 2006-09-30 05:37:07.403 273 18197.51 87.16 52791.33 88888.00 2006-09-30 05:37:07.903 273 18197.47 87.21 52791.21 88888.00 2006-09-30 05:37:08.403 273 18197.47 87.20 52791.22 88888.00 2006-09-30 05:37:08.903 273 18197.51 87.23 52791.13 88888.00 2006-09-30 05:37:09.403 273 18197.28 87.23 52791.27 88888.00 2006-09-30 05:37:09.903 273 18197.59 87.29 52791.27 88888.00 2006-09-30 05:37:10.403 273 18197.67 87.28 52791.29 88888.00 2006-09-30 05:37:10.903 273 18197.46 87.30 52791.40 88888.00 2006-09-30 05:37:11.403 273 18197.36 87.34 52791.50 88888.00 2006-09-30 05:37:11.903 273 18197.59 87.34 52791.49 88888.00 2006-09-30 05:37:12.403 273 18197.64 87.33 52791.50 88888.00 2006-09-30 05:37:12.903 273 18197.88 87.38 52791.57 88888.00 2006-09-30 05:37:13.403 273 18197.71 87.44 52791.50 88888.00 2006-09-30 05:37:13.903 273 18197.75 87.52 52791.48 88888.00 2006-09-30 05:37:14.403 273 18197.73 87.42 52791.34 88888.00 2006-09-30 05:37:14.903 273 18197.62 87.45 52791.12 88888.00 2006-09-30 05:37:15.403 273 18197.60 87.53 52791.33 88888.00 2006-09-30 05:37:15.903 273 18197.55 87.49 52791.45 88888.00 2006-09-30 05:37:16.403 273 18197.61 87.46 52791.47 88888.00 2006-09-30 05:37:16.903 273 18197.58 87.48 52791.47 88888.00 2006-09-30 05:37:17.403 273 18197.70 87.58 52791.39 88888.00 2006-09-30 05:37:17.903 273 18197.77 87.59 52791.33 88888.00 2006-09-30 05:37:18.403 273 18197.70 87.64 52791.18 88888.00 2006-09-30 05:37:18.903 273 18197.84 87.77 52791.14 88888.00 2006-09-30 05:37:19.403 273 18198.00 87.77 52791.14 88888.00 2006-09-30 05:37:19.903 273 18197.84 87.85 52791.11 88888.00 2006-09-30 05:37:20.403 273 18197.62 87.82 52791.18 88888.00 2006-09-30 05:37:20.903 273 18197.66 87.92 52791.25 88888.00 2006-09-30 05:37:21.403 273 18197.97 87.96 52791.21 88888.00 2006-09-30 05:37:21.903 273 18197.89 87.94 52791.29 88888.00 2006-09-30 05:37:22.403 273 18197.69 87.96 52791.26 88888.00 2006-09-30 05:37:22.903 273 18197.45 87.98 52791.27 88888.00 2006-09-30 05:37:23.403 273 18197.82 87.89 52791.39 88888.00 2006-09-30 05:37:23.903 273 18197.85 87.95 52791.34 88888.00 2006-09-30 05:37:24.403 273 18197.81 88.00 52791.16 88888.00 2006-09-30 05:37:24.903 273 18197.94 88.00 52791.11 88888.00 2006-09-30 05:37:25.403 273 18197.94 88.00 52791.01 88888.00 2006-09-30 05:37:25.903 273 18197.85 88.02 52791.07 88888.00 2006-09-30 05:37:26.403 273 18197.74 88.06 52790.94 88888.00 2006-09-30 05:37:26.903 273 18197.70 88.09 52790.91 88888.00 2006-09-30 05:37:27.403 273 18197.88 88.10 52791.03 88888.00 2006-09-30 05:37:27.903 273 18197.96 88.17 52791.07 88888.00 2006-09-30 05:37:28.403 273 18197.99 88.24 52790.93 88888.00 2006-09-30 05:37:28.903 273 18198.26 88.22 52790.82 88888.00 2006-09-30 05:37:29.403 273 18198.18 88.20 52790.93 88888.00 2006-09-30 05:37:29.903 273 18198.01 88.15 52790.81 88888.00 2006-09-30 05:37:30.403 273 18198.11 88.23 52790.78 88888.00 2006-09-30 05:37:30.903 273 18198.08 88.19 52790.93 88888.00 2006-09-30 05:37:31.403 273 18198.14 88.25 52790.87 88888.00 2006-09-30 05:37:31.903 273 18198.36 88.24 52790.81 88888.00 2006-09-30 05:37:32.403 273 18198.08 88.19 52790.84 88888.00 2006-09-30 05:37:32.903 273 18198.31 88.23 52791.01 88888.00 2006-09-30 05:37:33.403 273 18198.34 88.22 52791.09 88888.00 2006-09-30 05:37:33.903 273 18198.51 88.22 52791.01 88888.00 2006-09-30 05:37:34.403 273 18198.67 88.26 52791.11 88888.00 2006-09-30 05:37:34.903 273 18198.50 88.29 52791.12 88888.00 2006-09-30 05:37:35.403 273 18198.58 88.29 52791.04 88888.00 2006-09-30 05:37:35.903 273 18198.79 88.34 52790.92 88888.00 2006-09-30 05:37:36.403 273 18198.56 88.38 52790.79 88888.00 2006-09-30 05:37:36.903 273 18198.79 88.44 52790.77 88888.00 2006-09-30 05:37:37.403 273 18198.65 88.42 52790.80 88888.00 2006-09-30 05:37:37.903 273 18198.78 88.30 52790.80 88888.00 2006-09-30 05:37:38.403 273 18198.68 88.35 52790.80 88888.00 2006-09-30 05:37:38.903 273 18198.92 88.48 52790.84 88888.00 2006-09-30 05:37:39.403 273 18198.89 88.51 52790.89 88888.00 2006-09-30 05:37:39.903 273 18198.36 88.48 52790.86 88888.00 2006-09-30 05:37:40.403 273 18198.71 88.55 52790.86 88888.00 2006-09-30 05:37:40.903 273 18199.03 88.57 52790.80 88888.00 2006-09-30 05:37:41.403 273 18199.11 88.52 52790.65 88888.00 2006-09-30 05:37:41.903 273 18199.15 88.53 52790.64 88888.00 2006-09-30 05:37:42.403 273 18198.98 88.49 52790.80 88888.00 2006-09-30 05:37:42.903 273 18198.67 88.51 52790.72 88888.00 2006-09-30 05:37:43.403 273 18198.90 88.52 52790.63 88888.00 2006-09-30 05:37:43.903 273 18199.00 88.51 52790.65 88888.00 2006-09-30 05:37:44.403 273 18199.21 88.50 52790.78 88888.00 2006-09-30 05:37:44.903 273 18199.16 88.48 52790.86 88888.00 2006-09-30 05:37:45.403 273 18199.31 88.49 52790.77 88888.00 2006-09-30 05:37:45.903 273 18199.00 88.50 52790.83 88888.00 2006-09-30 05:37:46.403 273 18198.69 88.50 52790.81 88888.00 2006-09-30 05:37:46.903 273 18199.05 88.46 52790.78 88888.00 2006-09-30 05:37:47.403 273 18199.21 88.44 52790.79 88888.00 2006-09-30 05:37:47.903 273 18199.35 88.52 52790.81 88888.00 2006-09-30 05:37:48.403 273 18199.35 88.58 52790.86 88888.00 2006-09-30 05:37:48.903 273 18199.34 88.50 52790.75 88888.00 2006-09-30 05:37:49.403 273 18199.40 88.44 52790.69 88888.00 2006-09-30 05:37:49.903 273 18199.45 88.44 52790.80 88888.00 2006-09-30 05:37:50.403 273 18199.45 88.46 52790.78 88888.00 2006-09-30 05:37:50.903 273 18199.11 88.44 52790.87 88888.00 2006-09-30 05:37:51.403 273 18199.33 88.46 52790.93 88888.00 2006-09-30 05:37:51.903 273 18199.69 88.52 52790.92 88888.00 2006-09-30 05:37:52.403 273 18199.72 88.50 52790.93 88888.00 2006-09-30 05:37:52.903 273 18199.79 88.45 52790.98 88888.00 2006-09-30 05:37:53.403 273 18199.69 88.45 52790.94 88888.00 2006-09-30 05:37:53.903 273 18199.54 88.49 52790.74 88888.00 2006-09-30 05:37:54.403 273 18199.31 88.53 52790.45 88888.00 2006-09-30 05:37:54.903 273 18199.12 88.51 52790.48 88888.00 2006-09-30 05:37:55.403 273 18199.32 88.51 52790.42 88888.00 2006-09-30 05:37:55.903 273 18199.66 88.51 52790.48 88888.00 2006-09-30 05:37:56.403 273 18199.74 88.41 52790.47 88888.00 2006-09-30 05:37:56.903 273 18199.85 88.49 52790.57 88888.00 2006-09-30 05:37:57.403 273 18199.73 88.53 52790.59 88888.00 2006-09-30 05:37:57.903 273 18199.88 88.62 52790.70 88888.00 2006-09-30 05:37:58.403 273 18199.60 88.64 52790.77 88888.00 2006-09-30 05:37:58.903 273 18199.74 88.71 52790.77 88888.00 2006-09-30 05:37:59.400 273 18199.77 88.68 52790.63 88888.00 2006-09-30 05:37:59.900 273 18199.68 88.63 52790.54 88888.00 2006-09-30 05:38:00.400 273 18199.64 88.65 52790.59 88888.00 2006-09-30 05:38:00.900 273 18199.38 88.67 52790.59 88888.00 2006-09-30 05:38:01.400 273 18199.83 88.66 52790.53 88888.00 2006-09-30 05:38:01.900 273 18199.88 88.59 52790.53 88888.00 2006-09-30 05:38:02.400 273 18199.72 88.58 52790.47 88888.00 2006-09-30 05:38:02.900 273 18199.92 88.61 52790.45 88888.00 2006-09-30 05:38:03.400 273 18200.16 88.59 52790.44 88888.00 2006-09-30 05:38:03.900 273 18200.06 88.54 52790.45 88888.00 2006-09-30 05:38:04.400 273 18199.92 88.51 52790.44 88888.00 2006-09-30 05:38:04.900 273 18199.87 88.55 52790.37 88888.00 2006-09-30 05:38:05.400 273 18200.05 88.49 52790.33 88888.00 2006-09-30 05:38:05.900 273 18200.07 88.54 52790.33 88888.00 2006-09-30 05:38:06.400 273 18200.23 88.53 52790.49 88888.00 2006-09-30 05:38:06.900 273 18200.20 88.51 52790.35 88888.00 2006-09-30 05:38:07.400 273 18199.90 88.48 52790.35 88888.00 2006-09-30 05:38:07.900 273 18199.80 88.44 52790.36 88888.00 2006-09-30 05:38:08.400 273 18200.07 88.46 52790.35 88888.00 2006-09-30 05:38:08.900 273 18200.19 88.48 52790.32 88888.00 2006-09-30 05:38:09.400 273 18200.17 88.49 52790.29 88888.00 2006-09-30 05:38:09.900 273 18200.05 88.55 52790.16 88888.00 2006-09-30 05:38:10.400 273 18200.24 88.58 52790.03 88888.00 2006-09-30 05:38:10.900 273 18200.29 88.57 52790.12 88888.00 2006-09-30 05:38:11.400 273 18200.10 88.63 52790.16 88888.00 2006-09-30 05:38:11.900 273 18200.18 88.65 52790.13 88888.00 2006-09-30 05:38:12.400 273 18200.30 88.58 52790.26 88888.00 2006-09-30 05:38:12.900 273 18200.14 88.56 52790.32 88888.00 2006-09-30 05:38:13.400 273 18200.22 88.54 52790.28 88888.00 2006-09-30 05:38:13.900 273 18200.30 88.53 52790.26 88888.00 2006-09-30 05:38:14.400 273 18200.18 88.51 52790.11 88888.00 2006-09-30 05:38:14.900 273 18199.96 88.50 52790.03 88888.00 2006-09-30 05:38:15.400 273 18200.21 88.44 52789.99 88888.00 2006-09-30 05:38:15.900 273 18200.13 88.51 52789.91 88888.00 2006-09-30 05:38:16.400 273 18200.14 88.50 52790.05 88888.00 2006-09-30 05:38:16.900 273 18200.07 88.38 52790.20 88888.00 2006-09-30 05:38:17.400 273 18200.20 88.36 52790.18 88888.00 2006-09-30 05:38:17.900 273 18200.36 88.40 52790.12 88888.00 2006-09-30 05:38:18.400 273 18200.13 88.45 52790.05 88888.00 2006-09-30 05:38:18.900 273 18200.28 88.51 52790.01 88888.00 2006-09-30 05:38:19.400 273 18200.23 88.49 52790.02 88888.00 2006-09-30 05:38:19.900 273 18200.55 88.50 52790.13 88888.00 2006-09-30 05:38:20.400 273 18200.75 88.53 52790.16 88888.00 2006-09-30 05:38:20.900 273 18200.45 88.47 52790.18 88888.00 2006-09-30 05:38:21.400 273 18200.24 88.43 52790.22 88888.00 2006-09-30 05:38:21.900 273 18200.45 88.48 52790.25 88888.00 2006-09-30 05:38:22.400 273 18200.43 88.49 52790.13 88888.00 2006-09-30 05:38:22.900 273 18200.61 88.44 52790.21 88888.00 2006-09-30 05:38:23.400 273 18200.64 88.42 52790.19 88888.00 2006-09-30 05:38:23.900 273 18200.49 88.46 52790.13 88888.00 2006-09-30 05:38:24.400 273 18200.29 88.51 52790.07 88888.00 2006-09-30 05:38:24.900 273 18200.17 88.52 52790.07 88888.00 2006-09-30 05:38:25.400 273 18200.18 88.49 52790.00 88888.00 2006-09-30 05:38:25.900 273 18200.66 88.51 52790.05 88888.00 2006-09-30 05:38:26.400 273 18200.52 88.56 52790.20 88888.00 2006-09-30 05:38:26.900 273 18200.34 88.59 52790.20 88888.00 2006-09-30 05:38:27.400 273 18200.12 88.58 52790.31 88888.00 2006-09-30 05:38:27.900 273 18200.01 88.59 52790.34 88888.00 2006-09-30 05:38:28.400 273 18200.03 88.61 52790.21 88888.00 2006-09-30 05:38:28.900 273 18200.13 88.62 52790.22 88888.00 2006-09-30 05:38:29.400 273 18200.45 88.66 52790.24 88888.00 2006-09-30 05:38:29.900 273 18200.64 88.70 52790.26 88888.00 2006-09-30 05:38:30.400 273 18200.68 88.73 52790.24 88888.00 2006-09-30 05:38:30.900 273 18200.57 88.66 52790.05 88888.00 2006-09-30 05:38:31.400 273 18200.36 88.61 52789.96 88888.00 2006-09-30 05:38:31.900 273 18200.34 88.62 52789.95 88888.00 2006-09-30 05:38:32.400 273 18200.71 88.67 52789.93 88888.00 2006-09-30 05:38:32.900 273 18200.87 88.79 52790.00 88888.00 2006-09-30 05:38:33.400 273 18200.85 88.78 52790.05 88888.00 2006-09-30 05:38:33.900 273 18200.86 88.82 52790.07 88888.00 2006-09-30 05:38:34.400 273 18200.53 88.88 52790.05 88888.00 2006-09-30 05:38:34.900 273 18200.36 88.87 52790.11 88888.00 2006-09-30 05:38:35.400 273 18200.72 88.89 52790.17 88888.00 2006-09-30 05:38:35.900 273 18200.95 88.90 52790.20 88888.00 2006-09-30 05:38:36.400 273 18200.85 88.97 52790.19 88888.00 2006-09-30 05:38:36.900 273 18201.09 88.98 52790.09 88888.00 2006-09-30 05:38:37.400 273 18200.95 89.04 52789.99 88888.00 2006-09-30 05:38:37.900 273 18200.57 89.07 52790.00 88888.00 2006-09-30 05:38:38.400 273 18200.88 89.16 52790.14 88888.00 2006-09-30 05:38:38.900 273 18200.81 89.17 52790.23 88888.00 2006-09-30 05:38:39.400 273 18200.41 89.18 52790.33 88888.00 2006-09-30 05:38:39.900 273 18200.40 89.26 52790.37 88888.00 2006-09-30 05:38:40.400 273 18200.75 89.33 52790.34 88888.00 2006-09-30 05:38:40.900 273 18200.72 89.22 52790.30 88888.00 2006-09-30 05:38:41.400 273 18200.67 89.20 52790.24 88888.00 2006-09-30 05:38:41.900 273 18200.77 89.29 52790.24 88888.00 2006-09-30 05:38:42.400 273 18200.63 89.34 52790.24 88888.00 2006-09-30 05:38:42.900 273 18200.93 89.38 52790.24 88888.00 2006-09-30 05:38:43.400 273 18200.90 89.48 52790.33 88888.00 2006-09-30 05:38:43.900 273 18200.79 89.61 52790.29 88888.00 2006-09-30 05:38:44.400 273 18200.57 89.61 52790.46 88888.00 2006-09-30 05:38:44.900 273 18200.87 89.67 52790.66 88888.00 2006-09-30 05:38:45.400 273 18200.86 89.72 52790.64 88888.00 2006-09-30 05:38:45.900 273 18200.99 89.77 52790.56 88888.00 2006-09-30 05:38:46.400 273 18201.22 89.80 52790.68 88888.00 2006-09-30 05:38:46.900 273 18201.05 89.83 52790.94 88888.00 2006-09-30 05:38:47.400 273 18201.03 89.86 52791.02 88888.00 2006-09-30 05:38:47.900 273 18200.88 89.97 52790.94 88888.00 2006-09-30 05:38:48.400 273 18200.70 90.02 52790.91 88888.00 2006-09-30 05:38:48.900 273 18200.97 90.08 52790.98 88888.00 2006-09-30 05:38:49.400 273 18201.10 90.14 52791.05 88888.00 2006-09-30 05:38:49.900 273 18201.22 90.28 52790.99 88888.00 2006-09-30 05:38:50.400 273 18201.24 90.32 52790.88 88888.00 2006-09-30 05:38:50.900 273 18200.84 90.35 52790.87 88888.00 2006-09-30 05:38:51.400 273 18200.57 90.42 52790.86 88888.00 2006-09-30 05:38:51.900 273 18200.64 90.43 52790.86 88888.00 2006-09-30 05:38:52.400 273 18200.78 90.49 52790.92 88888.00 2006-09-30 05:38:52.900 273 18200.78 90.55 52791.06 88888.00 2006-09-30 05:38:53.400 273 18200.57 90.63 52790.94 88888.00 2006-09-30 05:38:53.900 273 18200.68 90.73 52790.67 88888.00 2006-09-30 05:38:54.400 273 18200.85 90.83 52790.76 88888.00 2006-09-30 05:38:54.900 273 18200.79 90.88 52790.77 88888.00 2006-09-30 05:38:55.400 273 18200.93 90.95 52790.76 88888.00 2006-09-30 05:38:55.900 273 18200.67 91.07 52790.84 88888.00 2006-09-30 05:38:56.400 273 18200.93 91.06 52790.99 88888.00 2006-09-30 05:38:56.900 273 18201.06 91.12 52791.18 88888.00 2006-09-30 05:38:57.400 273 18200.90 91.12 52791.15 88888.00 2006-09-30 05:38:57.900 273 18200.81 91.24 52791.03 88888.00 2006-09-30 05:38:58.400 273 18201.01 91.34 52791.03 88888.00 2006-09-30 05:38:58.900 273 18200.93 91.37 52791.02 88888.00 2006-09-30 05:38:59.400 273 18200.94 91.40 52791.04 88888.00 2006-09-30 05:38:59.900 273 18201.12 91.47 52791.11 88888.00 2006-09-30 05:39:00.400 273 18201.07 91.49 52791.15 88888.00 2006-09-30 05:39:00.900 273 18201.11 91.58 52791.07 88888.00 2006-09-30 05:39:01.400 273 18201.20 91.65 52791.03 88888.00 2006-09-30 05:39:01.900 273 18201.09 91.72 52790.96 88888.00 2006-09-30 05:39:02.400 273 18201.00 91.75 52791.06 88888.00 2006-09-30 05:39:02.900 273 18201.36 91.81 52791.07 88888.00 2006-09-30 05:39:03.400 273 18201.15 91.81 52791.12 88888.00 2006-09-30 05:39:03.900 273 18201.25 91.88 52791.12 88888.00 2006-09-30 05:39:04.400 273 18201.44 91.84 52790.99 88888.00 2006-09-30 05:39:04.900 273 18201.46 91.77 52791.03 88888.00 2006-09-30 05:39:05.400 273 18201.30 91.83 52791.05 88888.00 2006-09-30 05:39:05.900 273 18201.24 91.91 52791.10 88888.00 2006-09-30 05:39:06.400 273 18201.26 91.86 52791.19 88888.00 2006-09-30 05:39:06.900 273 18201.11 91.96 52791.26 88888.00 2006-09-30 05:39:07.400 273 18200.93 92.12 52791.17 88888.00 2006-09-30 05:39:07.900 273 18200.93 92.10 52791.11 88888.00 2006-09-30 05:39:08.400 273 18201.21 92.12 52791.26 88888.00 2006-09-30 05:39:08.900 273 18201.46 92.10 52791.24 88888.00 2006-09-30 05:39:09.400 273 18201.58 92.09 52791.15 88888.00 2006-09-30 05:39:09.900 273 18201.62 92.15 52791.11 88888.00 2006-09-30 05:39:10.400 273 18201.40 92.31 52791.09 88888.00 2006-09-30 05:39:10.900 273 18201.07 92.43 52791.16 88888.00 2006-09-30 05:39:11.400 273 18201.19 92.47 52791.06 88888.00 2006-09-30 05:39:11.900 273 18201.18 92.42 52790.96 88888.00 2006-09-30 05:39:12.400 273 18201.17 92.48 52790.86 88888.00 2006-09-30 05:39:12.900 273 18201.37 92.54 52790.83 88888.00 2006-09-30 05:39:13.400 273 18201.41 92.59 52790.80 88888.00 2006-09-30 05:39:13.900 273 18201.32 92.63 52790.82 88888.00 2006-09-30 05:39:14.400 273 18201.32 92.68 52790.90 88888.00 2006-09-30 05:39:14.900 273 18201.31 92.72 52791.02 88888.00 2006-09-30 05:39:15.400 273 18201.47 92.72 52791.04 88888.00 2006-09-30 05:39:15.900 273 18201.28 92.68 52791.10 88888.00 2006-09-30 05:39:16.400 273 18201.25 92.52 52791.06 88888.00 2006-09-30 05:39:16.900 273 18201.19 92.55 52790.98 88888.00 2006-09-30 05:39:17.400 273 18201.37 92.63 52791.00 88888.00 2006-09-30 05:39:17.900 273 18201.40 92.68 52791.00 88888.00 2006-09-30 05:39:18.400 273 18201.47 92.74 52790.84 88888.00 2006-09-30 05:39:18.900 273 18201.28 92.75 52790.78 88888.00 2006-09-30 05:39:19.400 273 18201.69 92.71 52790.72 88888.00 2006-09-30 05:39:19.900 273 18201.72 92.73 52790.65 88888.00 2006-09-30 05:39:20.400 273 18201.49 92.65 52790.66 88888.00 2006-09-30 05:39:20.900 273 18201.65 92.59 52790.68 88888.00 2006-09-30 05:39:21.400 273 18201.94 92.57 52790.68 88888.00 2006-09-30 05:39:21.900 273 18202.13 92.50 52790.69 88888.00 2006-09-30 05:39:22.400 273 18202.11 92.52 52790.65 88888.00 2006-09-30 05:39:22.900 273 18202.01 92.61 52790.69 88888.00 2006-09-30 05:39:23.400 273 18201.68 92.65 52790.71 88888.00 2006-09-30 05:39:23.900 273 18201.90 92.70 52790.69 88888.00 2006-09-30 05:39:24.400 273 18201.77 92.70 52790.70 88888.00 2006-09-30 05:39:24.900 273 18201.61 92.65 52790.60 88888.00 2006-09-30 05:39:25.400 273 18201.64 92.65 52790.48 88888.00 2006-09-30 05:39:25.900 273 18201.70 92.69 52790.41 88888.00 2006-09-30 05:39:26.400 273 18202.00 92.63 52790.25 88888.00 2006-09-30 05:39:26.900 273 18202.26 92.56 52790.17 88888.00 2006-09-30 05:39:27.400 273 18202.34 92.58 52790.21 88888.00 2006-09-30 05:39:27.900 273 18202.28 92.57 52790.23 88888.00 2006-09-30 05:39:28.400 273 18202.08 92.54 52790.23 88888.00 2006-09-30 05:39:28.900 273 18202.14 92.61 52790.25 88888.00 2006-09-30 05:39:29.400 273 18202.11 92.62 52790.18 88888.00 2006-09-30 05:39:29.900 273 18202.18 92.61 52790.14 88888.00 2006-09-30 05:39:30.400 273 18202.59 92.57 52790.08 88888.00 2006-09-30 05:39:30.900 273 18202.51 92.47 52790.35 88888.00 2006-09-30 05:39:31.400 273 18202.36 92.50 52790.37 88888.00 2006-09-30 05:39:31.900 273 18202.53 92.52 52790.46 88888.00 2006-09-30 05:39:32.400 273 18202.26 92.51 52790.38 88888.00 2006-09-30 05:39:32.900 273 18202.24 92.48 52790.21 88888.00 2006-09-30 05:39:33.400 273 18202.61 92.50 52790.11 88888.00 2006-09-30 05:39:33.900 273 18202.55 92.57 52790.14 88888.00 2006-09-30 05:39:34.400 273 18202.28 92.64 52790.16 88888.00 2006-09-30 05:39:34.900 273 18202.06 92.64 52790.20 88888.00 2006-09-30 05:39:35.400 273 18202.33 92.63 52790.31 88888.00 2006-09-30 05:39:35.900 273 18202.16 92.62 52790.26 88888.00 2006-09-30 05:39:36.400 273 18202.51 92.64 52790.10 88888.00 2006-09-30 05:39:36.900 273 18202.58 92.58 52790.11 88888.00 2006-09-30 05:39:37.400 273 18202.60 92.52 52790.23 88888.00 2006-09-30 05:39:37.900 273 18202.72 92.58 52790.11 88888.00 2006-09-30 05:39:38.400 273 18203.16 92.54 52790.01 88888.00 2006-09-30 05:39:38.900 273 18203.07 92.50 52790.07 88888.00 2006-09-30 05:39:39.400 273 18202.92 92.49 52790.09 88888.00 2006-09-30 05:39:39.900 273 18202.79 92.50 52790.02 88888.00 2006-09-30 05:39:40.400 273 18202.92 92.42 52789.84 88888.00 2006-09-30 05:39:40.900 273 18203.05 92.31 52789.87 88888.00 2006-09-30 05:39:41.400 273 18202.92 92.29 52790.07 88888.00 2006-09-30 05:39:41.900 273 18203.12 92.22 52790.07 88888.00 2006-09-30 05:39:42.400 273 18203.18 92.17 52790.02 88888.00 2006-09-30 05:39:42.900 273 18203.04 92.22 52790.03 88888.00 2006-09-30 05:39:43.400 273 18202.82 92.26 52790.02 88888.00 2006-09-30 05:39:43.900 273 18202.88 92.25 52790.00 88888.00 2006-09-30 05:39:44.400 273 18203.07 92.26 52789.96 88888.00 2006-09-30 05:39:44.900 273 18202.85 92.18 52789.94 88888.00 2006-09-30 05:39:45.400 273 18203.03 92.06 52789.93 88888.00 2006-09-30 05:39:45.900 273 18203.18 92.07 52789.95 88888.00 2006-09-30 05:39:46.400 273 18203.07 92.09 52789.93 88888.00 2006-09-30 05:39:46.900 273 18203.09 92.17 52789.94 88888.00 2006-09-30 05:39:47.400 273 18203.05 92.17 52789.89 88888.00 2006-09-30 05:39:47.900 273 18203.12 92.15 52789.94 88888.00 2006-09-30 05:39:48.400 273 18203.14 92.15 52789.96 88888.00 2006-09-30 05:39:48.900 273 18203.27 92.14 52789.85 88888.00 2006-09-30 05:39:49.400 273 18203.43 92.15 52789.88 88888.00 2006-09-30 05:39:49.900 273 18203.10 92.14 52789.96 88888.00 2006-09-30 05:39:50.400 273 18202.77 92.17 52789.84 88888.00 2006-09-30 05:39:50.900 273 18202.78 92.21 52789.90 88888.00 2006-09-30 05:39:51.400 273 18203.07 92.25 52789.87 88888.00 2006-09-30 05:39:51.900 273 18203.40 92.36 52789.89 88888.00 2006-09-30 05:39:52.400 273 18203.34 92.32 52789.80 88888.00 2006-09-30 05:39:52.900 273 18203.31 92.32 52789.80 88888.00 2006-09-30 05:39:53.400 273 18203.06 92.37 52789.84 88888.00 2006-09-30 05:39:53.900 273 18203.03 92.47 52789.80 88888.00 2006-09-30 05:39:54.400 273 18203.12 92.54 52789.76 88888.00 2006-09-30 05:39:54.900 273 18203.02 92.57 52789.76 88888.00 2006-09-30 05:39:55.400 273 18203.07 92.53 52789.80 88888.00 2006-09-30 05:39:55.900 273 18203.15 92.49 52789.79 88888.00 2006-09-30 05:39:56.400 273 18203.12 92.48 52789.70 88888.00 2006-09-30 05:39:56.900 273 18203.27 92.46 52789.73 88888.00 2006-09-30 05:39:57.400 273 18203.32 92.39 52789.76 88888.00 2006-09-30 05:39:57.900 273 18203.28 92.36 52789.77 88888.00 2006-09-30 05:39:58.400 273 18203.40 92.47 52789.73 88888.00 2006-09-30 05:39:58.900 273 18203.24 92.48 52789.61 88888.00 2006-09-30 05:39:59.400 273 18203.22 92.55 52789.53 88888.00 2006-09-30 05:39:59.900 273 18203.48 92.56 52789.56 88888.00 2006-09-30 05:40:00.400 273 18203.56 92.58 52789.55 88888.00 2006-09-30 05:40:00.900 273 18203.67 92.63 52789.47 88888.00 2006-09-30 05:40:01.400 273 18203.77 92.64 52789.60 88888.00 2006-09-30 05:40:01.900 273 18203.70 92.66 52789.77 88888.00 2006-09-30 05:40:02.400 273 18203.66 92.64 52789.71 88888.00 2006-09-30 05:40:02.900 273 18203.69 92.62 52789.62 88888.00 2006-09-30 05:40:03.400 273 18203.98 92.64 52789.65 88888.00 2006-09-30 05:40:03.900 273 18204.00 92.67 52789.62 88888.00 2006-09-30 05:40:04.400 273 18203.83 92.71 52789.66 88888.00 2006-09-30 05:40:04.900 273 18203.94 92.72 52789.79 88888.00 2006-09-30 05:40:05.400 273 18204.04 92.77 52789.84 88888.00 2006-09-30 05:40:05.900 273 18204.01 92.76 52789.79 88888.00 2006-09-30 05:40:06.400 273 18203.97 92.75 52789.84 88888.00 2006-09-30 05:40:06.900 273 18203.90 92.75 52789.86 88888.00 2006-09-30 05:40:07.400 273 18204.03 92.76 52789.83 88888.00 2006-09-30 05:40:07.900 273 18204.13 92.75 52789.74 88888.00 2006-09-30 05:40:08.400 273 18204.13 92.79 52789.68 88888.00 2006-09-30 05:40:08.900 273 18204.03 92.78 52789.68 88888.00 2006-09-30 05:40:09.400 273 18204.09 92.81 52789.72 88888.00 2006-09-30 05:40:09.900 273 18204.16 92.90 52789.66 88888.00 2006-09-30 05:40:10.400 273 18204.00 92.92 52789.63 88888.00 2006-09-30 05:40:10.900 273 18203.90 92.89 52789.64 88888.00 2006-09-30 05:40:11.400 273 18203.92 92.96 52789.63 88888.00 2006-09-30 05:40:11.900 273 18203.85 92.98 52789.75 88888.00 2006-09-30 05:40:12.400 273 18203.92 93.04 52789.82 88888.00 2006-09-30 05:40:12.900 273 18203.92 93.09 52789.77 88888.00 2006-09-30 05:40:13.400 273 18203.91 93.15 52789.76 88888.00 2006-09-30 05:40:13.900 273 18203.85 93.11 52789.75 88888.00 2006-09-30 05:40:14.400 273 18203.97 93.05 52789.66 88888.00 2006-09-30 05:40:14.900 273 18203.87 92.99 52789.72 88888.00 2006-09-30 05:40:15.400 273 18203.80 93.05 52789.66 88888.00 2006-09-30 05:40:15.900 273 18203.66 93.13 52789.62 88888.00 2006-09-30 05:40:16.400 273 18203.70 93.13 52789.66 88888.00 2006-09-30 05:40:16.900 273 18203.61 93.13 52789.68 88888.00 2006-09-30 05:40:17.400 273 18203.50 93.13 52789.75 88888.00 2006-09-30 05:40:17.900 273 18203.45 93.19 52789.86 88888.00 2006-09-30 05:40:18.400 273 18203.55 93.25 52789.90 88888.00 2006-09-30 05:40:18.900 273 18203.39 93.34 52789.87 88888.00 2006-09-30 05:40:19.400 273 18203.39 93.35 52789.80 88888.00 2006-09-30 05:40:19.900 273 18203.47 93.44 52789.72 88888.00 2006-09-30 05:40:20.400 273 18203.36 93.37 52789.80 88888.00 2006-09-30 05:40:20.900 273 18203.26 93.35 52789.58 88888.00 2006-09-30 05:40:21.400 273 18203.29 93.47 52789.44 88888.00 2006-09-30 05:40:21.900 273 18203.23 93.59 52789.59 88888.00 2006-09-30 05:40:22.400 273 18203.10 93.63 52789.67 88888.00 2006-09-30 05:40:22.900 273 18203.00 93.63 52789.78 88888.00 2006-09-30 05:40:23.400 273 18202.93 93.58 52789.78 88888.00 2006-09-30 05:40:23.900 273 18202.82 93.59 52789.68 88888.00 2006-09-30 05:40:24.400 273 18202.69 93.62 52789.65 88888.00 2006-09-30 05:40:24.900 273 18202.76 93.58 52789.55 88888.00 2006-09-30 05:40:25.400 273 18202.81 93.55 52789.50 88888.00 2006-09-30 05:40:25.900 273 18202.76 93.62 52789.31 88888.00 2006-09-30 05:40:26.400 273 18202.71 93.63 52789.19 88888.00 2006-09-30 05:40:26.900 273 18202.69 93.62 52789.29 88888.00 2006-09-30 05:40:27.400 273 18202.74 93.54 52789.27 88888.00 2006-09-30 05:40:27.900 273 18202.80 93.50 52789.37 88888.00 2006-09-30 05:40:28.400 273 18202.61 93.53 52789.33 88888.00 2006-09-30 05:40:28.900 273 18202.53 93.63 52789.36 88888.00 2006-09-30 05:40:29.400 273 18202.49 93.63 52789.30 88888.00 2006-09-30 05:40:29.900 273 18202.58 93.54 52789.39 88888.00 2006-09-30 05:40:30.400 273 18202.44 93.54 52789.50 88888.00 2006-09-30 05:40:30.900 273 18202.38 93.62 52789.48 88888.00 2006-09-30 05:40:31.400 273 18202.37 93.66 52789.39 88888.00 2006-09-30 05:40:31.900 273 18202.25 93.72 52789.48 88888.00 2006-09-30 05:40:32.400 273 18202.28 93.78 52789.45 88888.00 2006-09-30 05:40:32.900 273 18202.22 93.72 52789.35 88888.00 2006-09-30 05:40:33.400 273 18202.26 93.70 52789.36 88888.00 2006-09-30 05:40:33.900 273 18202.35 93.71 52789.24 88888.00 2006-09-30 05:40:34.400 273 18202.35 93.72 52789.19 88888.00 2006-09-30 05:40:34.900 273 18202.35 93.71 52789.15 88888.00 2006-09-30 05:40:35.400 273 18202.44 93.67 52789.17 88888.00 2006-09-30 05:40:35.900 273 18202.44 93.69 52789.19 88888.00 2006-09-30 05:40:36.400 273 18202.19 93.66 52789.24 88888.00 2006-09-30 05:40:36.900 273 18202.31 93.63 52789.22 88888.00 2006-09-30 05:40:37.400 273 18202.26 93.63 52789.21 88888.00 2006-09-30 05:40:37.900 273 18202.26 93.63 52789.21 88888.00 2006-09-30 05:40:38.400 273 18202.20 93.67 52789.16 88888.00 2006-09-30 05:40:38.900 273 18202.00 93.70 52789.14 88888.00 2006-09-30 05:40:39.400 273 18202.02 93.75 52789.28 88888.00 2006-09-30 05:40:39.900 273 18202.05 93.79 52789.24 88888.00 2006-09-30 05:40:40.400 273 18202.07 93.75 52789.27 88888.00 2006-09-30 05:40:40.900 273 18201.95 93.69 52789.20 88888.00 2006-09-30 05:40:41.400 273 18201.83 93.59 52789.01 88888.00 2006-09-30 05:40:41.900 273 18201.62 93.62 52788.97 88888.00 2006-09-30 05:40:42.400 273 18201.63 93.65 52788.81 88888.00 2006-09-30 05:40:42.900 273 18201.59 93.65 52788.74 88888.00 2006-09-30 05:40:43.400 273 18201.58 93.61 52788.80 88888.00 2006-09-30 05:40:43.900 273 18201.59 93.56 52788.81 88888.00 2006-09-30 05:40:44.400 273 18201.53 93.50 52788.70 88888.00 2006-09-30 05:40:44.900 273 18201.55 93.49 52788.55 88888.00 2006-09-30 05:40:45.400 273 18201.54 93.50 52788.59 88888.00 2006-09-30 05:40:45.900 273 18201.50 93.46 52788.60 88888.00 2006-09-30 05:40:46.400 273 18201.46 93.45 52788.58 88888.00 2006-09-30 05:40:46.900 273 18201.39 93.43 52788.75 88888.00 2006-09-30 05:40:47.400 273 18201.36 93.48 52788.75 88888.00 2006-09-30 05:40:47.900 273 18201.27 93.46 52788.63 88888.00 2006-09-30 05:40:48.400 273 18201.19 93.42 52788.63 88888.00 2006-09-30 05:40:48.900 273 18201.32 93.44 52788.75 88888.00 2006-09-30 05:40:49.400 273 18201.43 93.38 52788.72 88888.00 2006-09-30 05:40:49.900 273 18201.37 93.40 52788.57 88888.00 2006-09-30 05:40:50.400 273 18201.28 93.48 52788.49 88888.00 2006-09-30 05:40:50.900 273 18201.35 93.48 52788.42 88888.00 2006-09-30 05:40:51.400 273 18201.28 93.44 52788.39 88888.00 2006-09-30 05:40:51.900 273 18201.20 93.49 52788.35 88888.00 2006-09-30 05:40:52.400 273 18201.30 93.41 52788.49 88888.00 2006-09-30 05:40:52.900 273 18201.32 93.35 52788.42 88888.00 2006-09-30 05:40:53.400 273 18201.43 93.40 52788.26 88888.00 2006-09-30 05:40:53.900 273 18201.41 93.39 52788.24 88888.00 2006-09-30 05:40:54.400 273 18201.46 93.37 52788.20 88888.00 2006-09-30 05:40:54.900 273 18201.47 93.39 52788.21 88888.00 2006-09-30 05:40:55.400 273 18201.44 93.36 52788.08 88888.00 2006-09-30 05:40:55.900 273 18201.50 93.35 52787.98 88888.00 2006-09-30 05:40:56.400 273 18201.57 93.29 52787.86 88888.00 2006-09-30 05:40:56.900 273 18201.66 93.35 52787.87 88888.00 2006-09-30 05:40:57.400 273 18201.81 93.35 52787.76 88888.00 2006-09-30 05:40:57.900 273 18201.79 93.32 52787.67 88888.00 2006-09-30 05:40:58.400 273 18201.81 93.23 52787.70 88888.00 2006-09-30 05:40:58.900 273 18201.81 93.19 52787.77 88888.00 2006-09-30 05:40:59.400 273 18201.62 93.34 52787.64 88888.00 2006-09-30 05:40:59.900 273 18201.94 93.32 52787.75 88888.00 2006-09-30 05:41:00.400 273 18202.16 93.28 52787.79 88888.00 2006-09-30 05:41:00.900 273 18202.16 93.18 52787.74 88888.00 2006-09-30 05:41:01.400 273 18202.24 93.21 52787.74 88888.00 2006-09-30 05:41:01.900 273 18202.23 93.15 52787.81 88888.00 2006-09-30 05:41:02.400 273 18202.23 93.05 52787.71 88888.00 2006-09-30 05:41:02.900 273 18202.09 93.00 52787.64 88888.00 2006-09-30 05:41:03.400 273 18201.94 93.05 52787.51 88888.00 2006-09-30 05:41:03.900 273 18202.16 93.04 52787.43 88888.00 2006-09-30 05:41:04.400 273 18202.22 93.09 52787.39 88888.00 2006-09-30 05:41:04.900 273 18202.19 93.12 52787.30 88888.00 2006-09-30 05:41:05.400 273 18202.15 93.07 52787.23 88888.00 2006-09-30 05:41:05.900 273 18202.16 93.01 52787.35 88888.00 2006-09-30 05:41:06.400 273 18202.19 93.01 52787.33 88888.00 2006-09-30 05:41:06.900 273 18202.18 92.99 52787.33 88888.00 2006-09-30 05:41:07.400 273 18202.33 92.89 52787.39 88888.00 2006-09-30 05:41:07.900 273 18202.39 92.92 52787.39 88888.00 2006-09-30 05:41:08.400 273 18202.45 93.03 52787.28 88888.00 2006-09-30 05:41:08.900 273 18202.48 93.04 52787.22 88888.00 2006-09-30 05:41:09.400 273 18202.41 92.97 52787.18 88888.00 2006-09-30 05:41:09.900 273 18202.40 93.00 52787.22 88888.00 2006-09-30 05:41:10.400 273 18202.47 92.97 52787.24 88888.00 2006-09-30 05:41:10.900 273 18202.38 92.95 52787.38 88888.00 2006-09-30 05:41:11.400 273 18202.26 92.92 52787.35 88888.00 2006-09-30 05:41:11.900 273 18202.20 92.70 52787.34 88888.00 2006-09-30 05:41:12.400 273 18202.33 92.57 52787.31 88888.00 2006-09-30 05:41:12.900 273 18202.35 92.64 52787.30 88888.00 2006-09-30 05:41:13.400 273 18202.38 92.59 52787.27 88888.00 2006-09-30 05:41:13.900 273 18202.29 92.52 52787.22 88888.00 2006-09-30 05:41:14.400 273 18202.27 92.58 52787.20 88888.00 2006-09-30 05:41:14.900 273 18202.35 92.53 52787.28 88888.00 2006-09-30 05:41:15.400 273 18202.36 92.57 52787.24 88888.00 2006-09-30 05:41:15.900 273 18202.24 92.71 52787.26 88888.00 2006-09-30 05:41:16.400 273 18202.15 92.68 52787.16 88888.00 2006-09-30 05:41:16.900 273 18202.12 92.70 52787.16 88888.00 2006-09-30 05:41:17.400 273 18202.05 92.69 52787.06 88888.00 2006-09-30 05:41:17.900 273 18202.07 92.73 52787.08 88888.00 2006-09-30 05:41:18.400 273 18202.09 92.75 52787.09 88888.00 2006-09-30 05:41:18.900 273 18202.04 92.77 52787.12 88888.00 2006-09-30 05:41:19.400 273 18201.94 92.72 52787.18 88888.00 2006-09-30 05:41:19.900 273 18201.85 92.63 52787.08 88888.00 2006-09-30 05:41:20.400 273 18201.97 92.76 52786.99 88888.00 2006-09-30 05:41:20.900 273 18202.00 92.82 52786.97 88888.00 2006-09-30 05:41:21.400 273 18201.95 92.81 52787.06 88888.00 2006-09-30 05:41:21.900 273 18201.85 92.77 52787.00 88888.00 2006-09-30 05:41:22.400 273 18201.85 92.72 52786.90 88888.00 2006-09-30 05:41:22.900 273 18201.91 92.75 52786.90 88888.00 2006-09-30 05:41:23.400 273 18201.86 92.75 52787.08 88888.00 2006-09-30 05:41:23.900 273 18201.90 92.74 52787.15 88888.00 2006-09-30 05:41:24.400 273 18201.91 92.81 52787.08 88888.00 2006-09-30 05:41:24.900 273 18201.92 92.83 52786.90 88888.00 2006-09-30 05:41:25.400 273 18201.80 92.94 52786.90 88888.00 2006-09-30 05:41:25.900 273 18201.85 92.97 52786.83 88888.00 2006-09-30 05:41:26.400 273 18201.79 93.06 52786.92 88888.00 2006-09-30 05:41:26.900 273 18201.76 93.06 52787.10 88888.00 2006-09-30 05:41:27.400 273 18201.71 92.99 52787.05 88888.00 2006-09-30 05:41:27.900 273 18201.87 93.06 52786.96 88888.00 2006-09-30 05:41:28.400 273 18201.92 93.07 52787.03 88888.00 2006-09-30 05:41:28.900 273 18201.73 93.06 52787.12 88888.00 2006-09-30 05:41:29.400 273 18201.54 93.00 52787.03 88888.00 2006-09-30 05:41:29.900 273 18201.48 92.90 52787.09 88888.00 2006-09-30 05:41:30.400 273 18201.49 92.97 52787.21 88888.00 2006-09-30 05:41:30.900 273 18201.63 93.04 52787.18 88888.00 2006-09-30 05:41:31.400 273 18201.68 92.97 52787.16 88888.00 2006-09-30 05:41:31.900 273 18201.71 92.92 52787.10 88888.00 2006-09-30 05:41:32.400 273 18201.70 92.97 52787.11 88888.00 2006-09-30 05:41:32.900 273 18201.80 93.08 52787.20 88888.00 2006-09-30 05:41:33.400 273 18201.90 93.01 52787.19 88888.00 2006-09-30 05:41:33.900 273 18201.98 92.88 52787.04 88888.00 2006-09-30 05:41:34.400 273 18201.91 92.90 52786.87 88888.00 2006-09-30 05:41:34.900 273 18201.73 92.97 52786.99 88888.00 2006-09-30 05:41:35.400 273 18201.60 92.97 52787.11 88888.00 2006-09-30 05:41:35.900 273 18201.57 93.01 52787.08 88888.00 2006-09-30 05:41:36.400 273 18201.66 93.07 52787.06 88888.00 2006-09-30 05:41:36.900 273 18201.57 93.13 52787.11 88888.00 2006-09-30 05:41:37.400 273 18201.61 93.14 52787.04 88888.00 2006-09-30 05:41:37.900 273 18201.51 93.17 52787.03 88888.00 2006-09-30 05:41:38.400 273 18201.54 93.22 52787.01 88888.00 2006-09-30 05:41:38.900 273 18201.58 93.12 52787.05 88888.00 2006-09-30 05:41:39.400 273 18201.53 93.08 52787.04 88888.00 2006-09-30 05:41:39.900 273 18201.68 93.21 52787.09 88888.00 2006-09-30 05:41:40.400 273 18201.70 93.26 52787.09 88888.00 2006-09-30 05:41:40.900 273 18201.60 93.17 52787.08 88888.00 2006-09-30 05:41:41.400 273 18201.81 93.05 52787.01 88888.00 2006-09-30 05:41:41.900 273 18201.80 93.02 52787.05 88888.00 2006-09-30 05:41:42.400 273 18201.83 93.08 52786.98 88888.00 2006-09-30 05:41:42.900 273 18201.72 93.15 52786.93 88888.00 2006-09-30 05:41:43.400 273 18201.81 93.15 52786.90 88888.00 2006-09-30 05:41:43.900 273 18201.93 93.13 52786.83 88888.00 2006-09-30 05:41:44.400 273 18201.79 93.10 52786.69 88888.00 2006-09-30 05:41:44.900 273 18201.74 92.92 52786.70 88888.00 2006-09-30 05:41:45.400 273 18201.74 92.92 52786.78 88888.00 2006-09-30 05:41:45.900 273 18201.63 92.90 52786.69 88888.00 2006-09-30 05:41:46.400 273 18201.72 92.82 52786.61 88888.00 2006-09-30 05:41:46.900 273 18201.74 92.76 52786.71 88888.00 2006-09-30 05:41:47.400 273 18201.76 92.77 52786.64 88888.00 2006-09-30 05:41:47.900 273 18201.88 92.70 52786.64 88888.00 2006-09-30 05:41:48.400 273 18201.83 92.65 52786.57 88888.00 2006-09-30 05:41:48.900 273 18201.74 92.69 52786.51 88888.00 2006-09-30 05:41:49.400 273 18201.72 92.67 52786.55 88888.00 2006-09-30 05:41:49.900 273 18201.70 92.52 52786.60 88888.00 2006-09-30 05:41:50.400 273 18201.75 92.46 52786.57 88888.00 2006-09-30 05:41:50.900 273 18201.80 92.42 52786.63 88888.00 2006-09-30 05:41:51.400 273 18201.68 92.50 52786.54 88888.00 2006-09-30 05:41:51.900 273 18201.63 92.50 52786.50 88888.00 2006-09-30 05:41:52.400 273 18201.70 92.41 52786.50 88888.00 2006-09-30 05:41:52.900 273 18201.69 92.25 52786.41 88888.00 2006-09-30 05:41:53.400 273 18201.64 92.24 52786.39 88888.00 2006-09-30 05:41:53.900 273 18201.63 92.22 52786.39 88888.00 2006-09-30 05:41:54.400 273 18201.62 92.21 52786.30 88888.00 2006-09-30 05:41:54.900 273 18201.65 92.15 52786.15 88888.00 2006-09-30 05:41:55.400 273 18201.62 92.07 52786.25 88888.00 2006-09-30 05:41:55.900 273 18201.77 92.06 52786.29 88888.00 2006-09-30 05:41:56.400 273 18201.57 92.13 52786.34 88888.00 2006-09-30 05:41:56.900 273 18201.53 92.17 52786.16 88888.00 2006-09-30 05:41:57.400 273 18201.66 92.12 52785.96 88888.00 2006-09-30 05:41:57.900 273 18201.60 92.00 52785.84 88888.00 2006-09-30 05:41:58.400 273 18201.52 91.99 52785.73 88888.00 2006-09-30 05:41:58.900 273 18201.53 91.98 52785.84 88888.00 2006-09-30 05:41:59.400 273 18201.46 91.91 52785.80 88888.00 2006-09-30 05:41:59.900 273 18201.48 91.94 52785.81 88888.00 2006-09-30 05:42:00.400 273 18201.50 92.18 52785.79 88888.00 2006-09-30 05:42:00.900 273 18201.43 92.21 52785.81 88888.00 2006-09-30 05:42:01.400 273 18201.41 92.12 52785.82 88888.00 2006-09-30 05:42:01.900 273 18201.37 92.10 52785.80 88888.00 2006-09-30 05:42:02.400 273 18201.28 92.13 52785.66 88888.00 2006-09-30 05:42:02.900 273 18201.38 92.07 52785.65 88888.00 2006-09-30 05:42:03.400 273 18201.44 92.05 52785.61 88888.00 2006-09-30 05:42:03.900 273 18201.33 92.03 52785.61 88888.00 2006-09-30 05:42:04.400 273 18201.25 92.01 52785.49 88888.00 2006-09-30 05:42:04.900 273 18201.18 91.98 52785.38 88888.00 2006-09-30 05:42:05.400 273 18201.27 91.99 52785.33 88888.00 2006-09-30 05:42:05.900 273 18201.28 91.98 52785.31 88888.00 2006-09-30 05:42:06.400 273 18201.22 91.96 52785.29 88888.00 2006-09-30 05:42:06.900 273 18201.05 91.91 52785.38 88888.00 2006-09-30 05:42:07.400 273 18201.03 91.89 52785.22 88888.00 2006-09-30 05:42:07.900 273 18201.11 91.83 52785.24 88888.00 2006-09-30 05:42:08.400 273 18201.14 91.82 52785.34 88888.00 2006-09-30 05:42:08.900 273 18201.37 91.82 52785.29 88888.00 2006-09-30 05:42:09.400 273 18201.37 91.82 52785.22 88888.00 2006-09-30 05:42:09.900 273 18201.41 91.82 52785.29 88888.00 2006-09-30 05:42:10.400 273 18201.46 91.81 52785.29 88888.00 2006-09-30 05:42:10.900 273 18201.51 91.82 52785.26 88888.00 2006-09-30 05:42:11.400 273 18201.55 91.81 52785.22 88888.00 2006-09-30 05:42:11.900 273 18201.50 91.81 52785.19 88888.00 2006-09-30 05:42:12.400 273 18201.40 91.80 52785.21 88888.00 2006-09-30 05:42:12.900 273 18201.41 91.76 52785.13 88888.00 2006-09-30 05:42:13.400 273 18201.35 91.83 52785.03 88888.00 2006-09-30 05:42:13.900 273 18201.31 91.85 52785.00 88888.00 2006-09-30 05:42:14.400 273 18201.30 91.82 52784.94 88888.00 2006-09-30 05:42:14.900 273 18201.26 91.87 52784.86 88888.00 2006-09-30 05:42:15.400 273 18201.27 91.90 52784.87 88888.00 2006-09-30 05:42:15.900 273 18201.40 91.86 52784.90 88888.00 2006-09-30 05:42:16.400 273 18201.35 91.80 52785.02 88888.00 2006-09-30 05:42:16.900 273 18201.30 91.86 52785.14 88888.00 2006-09-30 05:42:17.400 273 18201.28 91.94 52785.08 88888.00 2006-09-30 05:42:17.900 273 18201.30 91.91 52785.06 88888.00 2006-09-30 05:42:18.400 273 18201.40 91.91 52784.92 88888.00 2006-09-30 05:42:18.900 273 18201.39 91.89 52784.79 88888.00 2006-09-30 05:42:19.400 273 18201.46 91.95 52784.90 88888.00 2006-09-30 05:42:19.900 273 18201.50 91.97 52784.85 88888.00 2006-09-30 05:42:20.400 273 18201.47 91.97 52784.83 88888.00 2006-09-30 05:42:20.900 273 18201.47 91.95 52784.90 88888.00 2006-09-30 05:42:21.400 273 18201.53 91.92 52784.88 88888.00 2006-09-30 05:42:21.900 273 18201.61 92.02 52784.83 88888.00 2006-09-30 05:42:22.400 273 18201.57 92.02 52784.81 88888.00 2006-09-30 05:42:22.900 273 18201.52 91.98 52784.84 88888.00 2006-09-30 05:42:23.400 273 18201.62 92.08 52784.77 88888.00 2006-09-30 05:42:23.900 273 18201.65 92.06 52784.68 88888.00 2006-09-30 05:42:24.400 273 18201.63 91.94 52784.66 88888.00 2006-09-30 05:42:24.900 273 18201.50 91.91 52784.62 88888.00 2006-09-30 05:42:25.400 273 18201.52 91.96 52784.48 88888.00 2006-09-30 05:42:25.900 273 18201.49 91.91 52784.48 88888.00 2006-09-30 05:42:26.400 273 18201.47 91.85 52784.50 88888.00 2006-09-30 05:42:26.900 273 18201.48 91.78 52784.50 88888.00 2006-09-30 05:42:27.400 273 18201.62 91.78 52784.50 88888.00 2006-09-30 05:42:27.900 273 18201.73 91.75 52784.46 88888.00 2006-09-30 05:42:28.400 273 18201.80 91.63 52784.28 88888.00 2006-09-30 05:42:28.900 273 18201.71 91.58 52784.25 88888.00 2006-09-30 05:42:29.400 273 18201.60 91.53 52784.27 88888.00 2006-09-30 05:42:29.900 273 18201.62 91.44 52784.25 88888.00 2006-09-30 05:42:30.400 273 18201.69 91.51 52784.13 88888.00 2006-09-30 05:42:30.900 273 18201.72 91.56 52784.11 88888.00 2006-09-30 05:42:31.400 273 18201.70 91.50 52784.21 88888.00 2006-09-30 05:42:31.900 273 18201.72 91.45 52784.23 88888.00 2006-09-30 05:42:32.400 273 18201.60 91.48 52784.10 88888.00 2006-09-30 05:42:32.900 273 18201.58 91.51 52784.11 88888.00 2006-09-30 05:42:33.400 273 18201.66 91.38 52784.00 88888.00 2006-09-30 05:42:33.900 273 18201.75 91.28 52783.98 88888.00 2006-09-30 05:42:34.400 273 18201.70 91.24 52783.94 88888.00 2006-09-30 05:42:34.900 273 18201.66 91.25 52783.85 88888.00 2006-09-30 05:42:35.400 273 18201.72 91.23 52783.92 88888.00 2006-09-30 05:42:35.900 273 18201.76 91.22 52783.94 88888.00 2006-09-30 05:42:36.400 273 18201.63 91.11 52783.98 88888.00 2006-09-30 05:42:36.900 273 18201.53 91.06 52783.93 88888.00 2006-09-30 05:42:37.400 273 18201.60 91.00 52783.79 88888.00 2006-09-30 05:42:37.900 273 18201.69 90.91 52783.71 88888.00 2006-09-30 05:42:38.400 273 18201.81 90.94 52783.71 88888.00 2006-09-30 05:42:38.900 273 18201.70 90.92 52783.71 88888.00 2006-09-30 05:42:39.400 273 18201.69 90.88 52783.67 88888.00 2006-09-30 05:42:39.900 273 18201.66 90.74 52783.68 88888.00 2006-09-30 05:42:40.400 273 18201.52 90.74 52783.83 88888.00 2006-09-30 05:42:40.900 273 18201.48 90.74 52783.72 88888.00 2006-09-30 05:42:41.400 273 18201.54 90.64 52783.60 88888.00 2006-09-30 05:42:41.900 273 18201.42 90.49 52783.57 88888.00 2006-09-30 05:42:42.400 273 18201.38 90.49 52783.79 88888.00 2006-09-30 05:42:42.900 273 18201.37 90.52 52783.67 88888.00 2006-09-30 05:42:43.400 273 18201.28 90.52 52783.48 88888.00 2006-09-30 05:42:43.900 273 18201.19 90.50 52783.48 88888.00 2006-09-30 05:42:44.400 273 18201.19 90.48 52783.45 88888.00 2006-09-30 05:42:44.900 273 18201.19 90.41 52783.40 88888.00 2006-09-30 05:42:45.400 273 18201.25 90.37 52783.44 88888.00 2006-09-30 05:42:45.900 273 18201.22 90.33 52783.49 88888.00 2006-09-30 05:42:46.400 273 18201.07 90.33 52783.42 88888.00 2006-09-30 05:42:46.900 273 18201.19 90.33 52783.39 88888.00 2006-09-30 05:42:47.400 273 18201.14 90.30 52783.40 88888.00 2006-09-30 05:42:47.900 273 18201.01 90.28 52783.37 88888.00 2006-09-30 05:42:48.400 273 18200.95 90.16 52783.30 88888.00 2006-09-30 05:42:48.900 273 18200.97 90.07 52783.30 88888.00 2006-09-30 05:42:49.400 273 18200.92 90.05 52783.11 88888.00 2006-09-30 05:42:49.900 273 18200.84 90.01 52783.06 88888.00 2006-09-30 05:42:50.400 273 18200.81 90.03 52783.20 88888.00 2006-09-30 05:42:50.900 273 18200.78 90.06 52783.25 88888.00 2006-09-30 05:42:51.400 273 18200.73 89.98 52783.26 88888.00 2006-09-30 05:42:51.900 273 18200.72 89.94 52783.21 88888.00 2006-09-30 05:42:52.400 273 18200.71 90.00 52783.28 88888.00 2006-09-30 05:42:52.900 273 18200.79 90.01 52783.33 88888.00 2006-09-30 05:42:53.400 273 18200.72 89.98 52783.25 88888.00 2006-09-30 05:42:53.900 273 18200.70 89.91 52783.42 88888.00 2006-09-30 05:42:54.400 273 18200.71 89.85 52783.53 88888.00 2006-09-30 05:42:54.900 273 18200.67 89.85 52783.55 88888.00 2006-09-30 05:42:55.400 273 18200.60 89.85 52783.42 88888.00 2006-09-30 05:42:55.900 273 18200.56 89.83 52783.21 88888.00 2006-09-30 05:42:56.400 273 18200.42 89.84 52783.22 88888.00 2006-09-30 05:42:56.900 273 18200.36 89.86 52783.27 88888.00 2006-09-30 05:42:57.400 273 18200.45 89.86 52783.14 88888.00 2006-09-30 05:42:57.900 273 18200.45 89.81 52783.15 88888.00 2006-09-30 05:42:58.400 273 18200.38 89.81 52783.13 88888.00 2006-09-30 05:42:58.900 273 18200.35 89.87 52783.05 88888.00 2006-09-30 05:42:59.400 273 18200.36 89.95 52783.09 88888.00 2006-09-30 05:42:59.900 273 18200.23 89.98 52783.15 88888.00 2006-09-30 05:43:00.400 273 18200.17 89.92 52783.23 88888.00 2006-09-30 05:43:00.900 273 18200.17 89.91 52783.17 88888.00 2006-09-30 05:43:01.400 273 18200.20 89.87 52783.12 88888.00 2006-09-30 05:43:01.900 273 18200.23 89.88 52783.07 88888.00 2006-09-30 05:43:02.400 273 18200.06 89.91 52783.07 88888.00 2006-09-30 05:43:02.900 273 18200.05 89.89 52783.18 88888.00 2006-09-30 05:43:03.400 273 18200.10 89.92 52783.20 88888.00 2006-09-30 05:43:03.900 273 18199.97 90.01 52783.07 88888.00 2006-09-30 05:43:04.400 273 18199.97 90.07 52783.03 88888.00 2006-09-30 05:43:04.900 273 18199.96 90.02 52782.94 88888.00 2006-09-30 05:43:05.400 273 18199.88 89.96 52782.99 88888.00 2006-09-30 05:43:05.900 273 18199.97 89.92 52782.89 88888.00 2006-09-30 05:43:06.400 273 18200.13 89.90 52782.84 88888.00 2006-09-30 05:43:06.900 273 18200.17 89.92 52782.71 88888.00 2006-09-30 05:43:07.400 273 18200.07 90.08 52782.69 88888.00 2006-09-30 05:43:07.900 273 18200.18 90.14 52782.68 88888.00 2006-09-30 05:43:08.400 273 18200.18 90.11 52782.75 88888.00 2006-09-30 05:43:08.900 273 18200.11 90.10 52782.70 88888.00 2006-09-30 05:43:09.400 273 18200.13 90.08 52782.54 88888.00 2006-09-30 05:43:09.900 273 18200.16 90.08 52782.49 88888.00 2006-09-30 05:43:10.400 273 18199.96 90.08 52782.43 88888.00 2006-09-30 05:43:10.900 273 18199.98 90.09 52782.47 88888.00 2006-09-30 05:43:11.400 273 18200.09 90.05 52782.47 88888.00 2006-09-30 05:43:11.900 273 18199.96 90.05 52782.46 88888.00 2006-09-30 05:43:12.400 273 18199.99 90.08 52782.45 88888.00 2006-09-30 05:43:12.900 273 18200.06 90.10 52782.48 88888.00 2006-09-30 05:43:13.400 273 18200.05 90.14 52782.45 88888.00 2006-09-30 05:43:13.900 273 18200.07 90.15 52782.31 88888.00 2006-09-30 05:43:14.400 273 18199.96 90.13 52782.26 88888.00 2006-09-30 05:43:14.900 273 18199.87 90.16 52782.22 88888.00 2006-09-30 05:43:15.400 273 18199.96 90.13 52782.25 88888.00 2006-09-30 05:43:15.900 273 18200.00 90.07 52782.34 88888.00 2006-09-30 05:43:16.400 273 18200.05 90.05 52782.36 88888.00 2006-09-30 05:43:16.900 273 18200.07 90.10 52782.51 88888.00 2006-09-30 05:43:17.400 273 18200.01 90.04 52782.48 88888.00 2006-09-30 05:43:17.900 273 18200.07 90.09 52782.37 88888.00 2006-09-30 05:43:18.400 273 18200.11 90.11 52782.32 88888.00 2006-09-30 05:43:18.900 273 18199.99 90.08 52782.29 88888.00 2006-09-30 05:43:19.400 273 18199.96 90.04 52782.40 88888.00 2006-09-30 05:43:19.900 273 18200.03 89.98 52782.21 88888.00 2006-09-30 05:43:20.400 273 18200.10 89.91 52782.08 88888.00 2006-09-30 05:43:20.900 273 18200.22 89.91 52782.20 88888.00 2006-09-30 05:43:21.400 273 18200.16 89.90 52782.20 88888.00 2006-09-30 05:43:21.900 273 18200.09 89.90 52782.33 88888.00 2006-09-30 05:43:22.400 273 18200.13 90.01 52782.39 88888.00 2006-09-30 05:43:22.900 273 18200.13 90.04 52782.35 88888.00 2006-09-30 05:43:23.400 273 18200.21 90.01 52782.28 88888.00 2006-09-30 05:43:23.900 273 18200.25 89.99 52782.28 88888.00 2006-09-30 05:43:24.400 273 18200.30 89.97 52782.26 88888.00 2006-09-30 05:43:24.900 273 18200.30 89.95 52782.33 88888.00 2006-09-30 05:43:25.400 273 18200.45 89.91 52782.24 88888.00 2006-09-30 05:43:25.900 273 18200.40 89.89 52782.17 88888.00 2006-09-30 05:43:26.400 273 18200.40 89.92 52782.31 88888.00 2006-09-30 05:43:26.900 273 18200.43 89.95 52782.30 88888.00 2006-09-30 05:43:27.400 273 18200.31 89.91 52782.22 88888.00 2006-09-30 05:43:27.900 273 18200.13 89.90 52782.28 88888.00 2006-09-30 05:43:28.400 273 18200.09 89.88 52782.23 88888.00 2006-09-30 05:43:28.900 273 18200.22 89.79 52782.20 88888.00 2006-09-30 05:43:29.400 273 18200.27 89.79 52782.28 88888.00 2006-09-30 05:43:29.900 273 18200.31 89.78 52782.26 88888.00 2006-09-30 05:43:30.400 273 18200.29 89.69 52782.21 88888.00 2006-09-30 05:43:30.900 273 18200.40 89.67 52782.09 88888.00 2006-09-30 05:43:31.400 273 18200.36 89.71 52782.13 88888.00 2006-09-30 05:43:31.900 273 18200.22 89.66 52782.13 88888.00 2006-09-30 05:43:32.400 273 18200.29 89.64 52782.12 88888.00 2006-09-30 05:43:32.900 273 18200.39 89.68 52782.12 88888.00 2006-09-30 05:43:33.400 273 18200.56 89.65 52782.10 88888.00 2006-09-30 05:43:33.900 273 18200.49 89.67 52782.07 88888.00 2006-09-30 05:43:34.400 273 18200.51 89.62 52781.98 88888.00 2006-09-30 05:43:34.900 273 18200.63 89.58 52782.10 88888.00 2006-09-30 05:43:35.400 273 18200.57 89.61 52782.12 88888.00 2006-09-30 05:43:35.900 273 18200.65 89.65 52782.01 88888.00 2006-09-30 05:43:36.400 273 18200.66 89.75 52782.00 88888.00 2006-09-30 05:43:36.900 273 18200.67 89.74 52781.99 88888.00 2006-09-30 05:43:37.400 273 18200.68 89.68 52781.94 88888.00 2006-09-30 05:43:37.900 273 18200.74 89.57 52781.95 88888.00 2006-09-30 05:43:38.400 273 18200.93 89.62 52781.94 88888.00 2006-09-30 05:43:38.900 273 18200.97 89.68 52781.98 88888.00 2006-09-30 05:43:39.400 273 18200.85 89.63 52781.93 88888.00 2006-09-30 05:43:39.900 273 18201.03 89.53 52781.89 88888.00 2006-09-30 05:43:40.400 273 18201.28 89.49 52781.87 88888.00 2006-09-30 05:43:40.900 273 18201.28 89.47 52781.91 88888.00 2006-09-30 05:43:41.400 273 18201.07 89.42 52781.77 88888.00 2006-09-30 05:43:41.900 273 18201.07 89.39 52781.75 88888.00 2006-09-30 05:43:42.400 273 18201.27 89.33 52781.73 88888.00 2006-09-30 05:43:42.900 273 18201.35 89.28 52781.93 88888.00 2006-09-30 05:43:43.400 273 18201.36 89.24 52781.89 88888.00 2006-09-30 05:43:43.900 273 18201.37 89.31 52781.77 88888.00 2006-09-30 05:43:44.400 273 18201.46 89.32 52781.60 88888.00 2006-09-30 05:43:44.900 273 18201.50 89.33 52781.59 88888.00 2006-09-30 05:43:45.400 273 18201.58 89.34 52781.76 88888.00 2006-09-30 05:43:45.900 273 18201.65 89.32 52781.74 88888.00 2006-09-30 05:43:46.400 273 18201.54 89.28 52781.56 88888.00 2006-09-30 05:43:46.900 273 18201.59 89.22 52781.52 88888.00 2006-09-30 05:43:47.400 273 18201.75 89.16 52781.61 88888.00 2006-09-30 05:43:47.900 273 18201.77 89.08 52781.56 88888.00 2006-09-30 05:43:48.400 273 18201.85 89.08 52781.65 88888.00 2006-09-30 05:43:48.900 273 18201.94 89.04 52781.58 88888.00 2006-09-30 05:43:49.400 273 18202.04 88.99 52781.56 88888.00 2006-09-30 05:43:49.900 273 18202.05 88.97 52781.56 88888.00 2006-09-30 05:43:50.400 273 18201.98 88.98 52781.56 88888.00 2006-09-30 05:43:50.900 273 18201.95 89.02 52781.56 88888.00 2006-09-30 05:43:51.400 273 18202.09 89.02 52781.63 88888.00 2006-09-30 05:43:51.900 273 18202.26 89.02 52781.63 88888.00 2006-09-30 05:43:52.400 273 18202.26 89.03 52781.75 88888.00 2006-09-30 05:43:52.900 273 18202.29 89.06 52781.78 88888.00 2006-09-30 05:43:53.400 273 18202.42 89.06 52781.71 88888.00 2006-09-30 05:43:53.900 273 18202.47 88.98 52781.67 88888.00 2006-09-30 05:43:54.400 273 18202.37 89.00 52781.56 88888.00 2006-09-30 05:43:54.900 273 18202.51 89.06 52781.40 88888.00 2006-09-30 05:43:55.400 273 18202.52 89.09 52781.31 88888.00 2006-09-30 05:43:55.900 273 18202.52 89.14 52781.36 88888.00 2006-09-30 05:43:56.400 273 18202.62 89.09 52781.47 88888.00 2006-09-30 05:43:56.900 273 18202.68 89.03 52781.47 88888.00 2006-09-30 05:43:57.400 273 18202.58 89.04 52781.38 88888.00 2006-09-30 05:43:57.900 273 18202.62 89.00 52781.51 88888.00 2006-09-30 05:43:58.400 273 18202.74 89.07 52781.46 88888.00 2006-09-30 05:43:58.900 273 18202.72 89.07 52781.37 88888.00 2006-09-30 05:43:59.400 273 18202.70 89.06 52781.27 88888.00 2006-09-30 05:43:59.900 273 18202.81 89.05 52781.18 88888.00 2006-09-30 05:44:00.400 273 18202.90 89.03 52781.06 88888.00 2006-09-30 05:44:00.900 273 18202.91 89.01 52781.05 88888.00 2006-09-30 05:44:01.400 273 18202.94 89.03 52781.08 88888.00 2006-09-30 05:44:01.900 273 18203.09 88.99 52781.19 88888.00 2006-09-30 05:44:02.400 273 18203.09 88.96 52781.27 88888.00 2006-09-30 05:44:02.900 273 18203.18 89.01 52781.19 88888.00 2006-09-30 05:44:03.400 273 18203.15 88.96 52781.05 88888.00 2006-09-30 05:44:03.900 273 18203.31 88.90 52781.02 88888.00 2006-09-30 05:44:04.400 273 18203.25 88.83 52780.96 88888.00 2006-09-30 05:44:04.900 273 18203.15 88.80 52780.97 88888.00 2006-09-30 05:44:05.400 273 18203.16 88.84 52780.92 88888.00 2006-09-30 05:44:05.900 273 18203.27 88.92 52780.78 88888.00 2006-09-30 05:44:06.400 273 18203.20 88.91 52780.74 88888.00 2006-09-30 05:44:06.900 273 18203.17 88.83 52780.70 88888.00 2006-09-30 05:44:07.400 273 18203.24 88.73 52780.70 88888.00 2006-09-30 05:44:07.900 273 18203.21 88.67 52780.67 88888.00 2006-09-30 05:44:08.400 273 18203.28 88.65 52780.61 88888.00 2006-09-30 05:44:08.900 273 18203.43 88.70 52780.62 88888.00 2006-09-30 05:44:09.400 273 18203.31 88.63 52780.61 88888.00 2006-09-30 05:44:09.900 273 18203.20 88.52 52780.70 88888.00 2006-09-30 05:44:10.400 273 18203.25 88.49 52780.70 88888.00 2006-09-30 05:44:10.900 273 18203.32 88.49 52780.51 88888.00 2006-09-30 05:44:11.400 273 18203.36 88.47 52780.46 88888.00 2006-09-30 05:44:11.900 273 18203.37 88.45 52780.45 88888.00 2006-09-30 05:44:12.400 273 18203.29 88.37 52780.55 88888.00 2006-09-30 05:44:12.900 273 18203.26 88.28 52780.46 88888.00 2006-09-30 05:44:13.400 273 18203.32 88.12 52780.39 88888.00 2006-09-30 05:44:13.900 273 18203.37 88.15 52780.24 88888.00 2006-09-30 05:44:14.400 273 18203.27 88.12 52780.15 88888.00 2006-09-30 05:44:14.900 273 18203.22 88.08 52780.16 88888.00 2006-09-30 05:44:15.400 273 18203.15 88.05 52780.02 88888.00 2006-09-30 05:44:15.900 273 18203.15 87.87 52779.93 88888.00 2006-09-30 05:44:16.400 273 18203.21 87.72 52779.96 88888.00 2006-09-30 05:44:16.900 273 18203.17 87.77 52780.04 88888.00 2006-09-30 05:44:17.400 273 18203.23 87.77 52780.04 88888.00 2006-09-30 05:44:17.900 273 18203.22 87.67 52780.03 88888.00 2006-09-30 05:44:18.400 273 18203.22 87.61 52780.10 88888.00 2006-09-30 05:44:18.900 273 18203.20 87.54 52780.10 88888.00 2006-09-30 05:44:19.400 273 18203.26 87.41 52780.10 88888.00 2006-09-30 05:44:19.900 273 18203.35 87.32 52780.04 88888.00 2006-09-30 05:44:20.400 273 18203.18 87.28 52780.01 88888.00 2006-09-30 05:44:20.900 273 18203.11 87.25 52780.07 88888.00 2006-09-30 05:44:21.400 273 18203.20 87.12 52780.05 88888.00 2006-09-30 05:44:21.900 273 18203.17 87.03 52779.88 88888.00 2006-09-30 05:44:22.400 273 18203.11 86.95 52779.75 88888.00 2006-09-30 05:44:22.900 273 18203.11 86.86 52779.81 88888.00 2006-09-30 05:44:23.400 273 18203.02 86.83 52779.69 88888.00 2006-09-30 05:44:23.900 273 18202.99 86.82 52779.58 88888.00 2006-09-30 05:44:24.400 273 18203.04 86.70 52779.57 88888.00 2006-09-30 05:44:24.900 273 18203.07 86.55 52779.61 88888.00 2006-09-30 05:44:25.400 273 18203.01 86.47 52779.55 88888.00 2006-09-30 05:44:25.900 273 18202.91 86.42 52779.64 88888.00 2006-09-30 05:44:26.400 273 18203.06 86.40 52779.58 88888.00 2006-09-30 05:44:26.900 273 18203.14 86.33 52779.55 88888.00 2006-09-30 05:44:27.400 273 18203.10 86.25 52779.54 88888.00 2006-09-30 05:44:27.900 273 18203.05 86.12 52779.45 88888.00 2006-09-30 05:44:28.400 273 18203.18 85.99 52779.33 88888.00 2006-09-30 05:44:28.900 273 18203.28 85.86 52779.27 88888.00 2006-09-30 05:44:29.400 273 18203.09 85.85 52779.16 88888.00 2006-09-30 05:44:29.900 273 18203.01 85.75 52779.30 88888.00 2006-09-30 05:44:30.400 273 18202.98 85.69 52779.35 88888.00 2006-09-30 05:44:30.900 273 18203.03 85.62 52779.41 88888.00 2006-09-30 05:44:31.400 273 18203.00 85.53 52779.31 88888.00 2006-09-30 05:44:31.900 273 18202.85 85.51 52779.27 88888.00 2006-09-30 05:44:32.400 273 18202.70 85.36 52779.18 88888.00 2006-09-30 05:44:32.900 273 18202.78 85.24 52779.04 88888.00 2006-09-30 05:44:33.400 273 18202.93 85.15 52778.93 88888.00 2006-09-30 05:44:33.900 273 18202.93 85.06 52779.00 88888.00 2006-09-30 05:44:34.400 273 18202.84 84.97 52778.96 88888.00 2006-09-30 05:44:34.900 273 18202.81 84.90 52778.95 88888.00 2006-09-30 05:44:35.400 273 18202.84 84.98 52778.86 88888.00 2006-09-30 05:44:35.900 273 18202.89 84.96 52778.78 88888.00 2006-09-30 05:44:36.400 273 18202.69 84.86 52778.77 88888.00 2006-09-30 05:44:36.900 273 18202.69 84.80 52778.80 88888.00 2006-09-30 05:44:37.400 273 18202.70 84.79 52778.82 88888.00 2006-09-30 05:44:37.900 273 18202.69 84.86 52778.77 88888.00 2006-09-30 05:44:38.400 273 18202.73 84.77 52778.66 88888.00 2006-09-30 05:44:38.900 273 18202.64 84.65 52778.57 88888.00 2006-09-30 05:44:39.400 273 18202.50 84.62 52778.61 88888.00 2006-09-30 05:44:39.900 273 18202.45 84.56 52778.62 88888.00 2006-09-30 05:44:40.400 273 18202.47 84.50 52778.65 88888.00 2006-09-30 05:44:40.900 273 18202.44 84.51 52778.57 88888.00 2006-09-30 05:44:41.400 273 18202.44 84.47 52778.41 88888.00 2006-09-30 05:44:41.900 273 18202.45 84.51 52778.39 88888.00 2006-09-30 05:44:42.400 273 18202.30 84.47 52778.35 88888.00 2006-09-30 05:44:42.900 273 18202.29 84.48 52778.42 88888.00 2006-09-30 05:44:43.400 273 18202.52 84.47 52778.33 88888.00 2006-09-30 05:44:43.900 273 18202.35 84.42 52778.30 88888.00 2006-09-30 05:44:44.400 273 18202.28 84.33 52778.24 88888.00 2006-09-30 05:44:44.900 273 18202.34 84.36 52778.24 88888.00 2006-09-30 05:44:45.400 273 18202.26 84.41 52778.17 88888.00 2006-09-30 05:44:45.900 273 18202.13 84.39 52778.15 88888.00 2006-09-30 05:44:46.400 273 18201.69 84.28 52778.24 88888.00 2006-09-30 05:44:46.900 273 18201.91 84.20 52778.30 88888.00 2006-09-30 05:44:47.400 273 18202.11 84.20 52777.98 88888.00 2006-09-30 05:44:47.900 273 18202.07 84.22 52778.15 88888.00 2006-09-30 05:44:48.400 273 18201.90 84.24 52778.24 88888.00 2006-09-30 05:44:48.900 273 18201.69 84.22 52778.17 88888.00 2006-09-30 05:44:49.400 273 18201.79 84.08 52778.13 88888.00 2006-09-30 05:44:49.900 273 18201.86 84.18 52778.06 88888.00 2006-09-30 05:44:50.400 273 18201.74 84.24 52778.06 88888.00 2006-09-30 05:44:50.900 273 18201.60 84.26 52778.07 88888.00 2006-09-30 05:44:51.400 273 18201.54 84.30 52778.08 88888.00 2006-09-30 05:44:51.900 273 18201.44 84.30 52778.01 88888.00 2006-09-30 05:44:52.400 273 18201.42 84.33 52777.93 88888.00 2006-09-30 05:44:52.900 273 18201.58 84.23 52777.88 88888.00 2006-09-30 05:44:53.400 273 18201.62 84.20 52778.01 88888.00 2006-09-30 05:44:53.900 273 18201.55 84.29 52778.06 88888.00 2006-09-30 05:44:54.400 273 18201.51 84.30 52778.15 88888.00 2006-09-30 05:44:54.900 273 18201.54 84.18 52778.05 88888.00 2006-09-30 05:44:55.400 273 18201.38 84.06 52778.11 88888.00 2006-09-30 05:44:55.900 273 18201.26 84.21 52778.11 88888.00 2006-09-30 05:44:56.400 273 18201.36 84.28 52778.12 88888.00 2006-09-30 05:44:56.900 273 18201.26 84.28 52778.18 88888.00 2006-09-30 05:44:57.400 273 18201.09 84.31 52778.13 88888.00 2006-09-30 05:44:57.900 273 18201.18 84.34 52778.23 88888.00 2006-09-30 05:44:58.400 273 18201.24 84.31 52778.35 88888.00 2006-09-30 05:44:58.900 273 18201.18 84.38 52778.27 88888.00 2006-09-30 05:44:59.400 273 18201.12 84.41 52778.11 88888.00 2006-09-30 05:44:59.900 273 18201.06 84.41 52778.13 88888.00 2006-09-30 05:45:00.400 273 18201.04 84.40 52777.91 88888.00 2006-09-30 05:45:00.900 273 18201.06 84.45 52777.82 88888.00 2006-09-30 05:45:01.400 273 18201.06 84.52 52777.82 88888.00 2006-09-30 05:45:01.900 273 18201.03 84.46 52777.81 88888.00 2006-09-30 05:45:02.400 273 18201.10 84.34 52777.78 88888.00 2006-09-30 05:45:02.900 273 18201.08 84.26 52777.65 88888.00 2006-09-30 05:45:03.400 273 18200.97 84.23 52777.64 88888.00 2006-09-30 05:45:03.900 273 18200.96 84.31 52777.85 88888.00 2006-09-30 05:45:04.400 273 18200.93 84.24 52777.85 88888.00 2006-09-30 05:45:04.900 273 18200.97 84.24 52777.76 88888.00 2006-09-30 05:45:05.400 273 18200.88 84.22 52777.75 88888.00 2006-09-30 05:45:05.900 273 18200.86 84.21 52777.77 88888.00 2006-09-30 05:45:06.400 273 18200.86 84.25 52777.80 88888.00 2006-09-30 05:45:06.900 273 18200.90 84.33 52777.79 88888.00 2006-09-30 05:45:07.400 273 18201.04 84.25 52777.82 88888.00 2006-09-30 05:45:07.900 273 18201.00 84.29 52777.81 88888.00 2006-09-30 05:45:08.400 273 18200.88 84.31 52777.82 88888.00 2006-09-30 05:45:08.900 273 18200.89 84.25 52777.75 88888.00 2006-09-30 05:45:09.400 273 18200.85 84.29 52777.79 88888.00 2006-09-30 05:45:09.900 273 18200.77 84.42 52777.81 88888.00 2006-09-30 05:45:10.400 273 18200.77 84.47 52777.65 88888.00 2006-09-30 05:45:10.900 273 18200.87 84.39 52777.48 88888.00 2006-09-30 05:45:11.400 273 18200.90 84.40 52777.53 88888.00 2006-09-30 05:45:11.900 273 18200.83 84.37 52777.58 88888.00 2006-09-30 05:45:12.400 273 18200.85 84.42 52777.60 88888.00 2006-09-30 05:45:12.900 273 18200.79 84.44 52777.69 88888.00 2006-09-30 05:45:13.400 273 18200.70 84.45 52777.73 88888.00 2006-09-30 05:45:13.900 273 18200.75 84.37 52777.76 88888.00 2006-09-30 05:45:14.400 273 18200.82 84.46 52777.71 88888.00 2006-09-30 05:45:14.900 273 18200.87 84.50 52777.70 88888.00 2006-09-30 05:45:15.400 273 18200.79 84.52 52777.71 88888.00 2006-09-30 05:45:15.900 273 18200.85 84.55 52777.68 88888.00 2006-09-30 05:45:16.397 273 18200.86 84.56 52777.57 88888.00 2006-09-30 05:45:16.907 273 18200.78 84.51 52777.56 88888.00 2006-09-30 05:45:17.407 273 18200.78 84.54 52777.56 88888.00 2006-09-30 05:45:17.907 273 18200.82 84.55 52777.57 88888.00 2006-09-30 05:45:18.407 273 18200.75 84.55 52777.54 88888.00 2006-09-30 05:45:18.907 273 18200.74 84.55 52777.56 88888.00 2006-09-30 05:45:19.407 273 18200.73 84.65 52777.55 88888.00 2006-09-30 05:45:19.907 273 18200.85 84.66 52777.66 88888.00 2006-09-30 05:45:20.407 273 18200.83 84.72 52777.79 88888.00 2006-09-30 05:45:20.907 273 18200.84 84.72 52777.78 88888.00 2006-09-30 05:45:21.407 273 18200.68 84.73 52777.69 88888.00 2006-09-30 05:45:21.907 273 18200.71 84.75 52777.54 88888.00 2006-09-30 05:45:22.407 273 18200.79 84.78 52777.43 88888.00 2006-09-30 05:45:22.907 273 18200.93 84.79 52777.29 88888.00 2006-09-30 05:45:23.407 273 18200.98 84.77 52777.20 88888.00 2006-09-30 05:45:23.907 273 18200.88 84.72 52777.10 88888.00 2006-09-30 05:45:24.407 273 18200.77 84.75 52777.03 88888.00 2006-09-30 05:45:24.907 273 18200.76 84.78 52777.10 88888.00 2006-09-30 05:45:25.407 273 18200.89 84.80 52777.11 88888.00 2006-09-30 05:45:25.907 273 18200.78 84.81 52777.23 88888.00 2006-09-30 05:45:26.407 273 18200.74 84.86 52777.22 88888.00 2006-09-30 05:45:26.907 273 18200.86 84.87 52777.13 88888.00 2006-09-30 05:45:27.407 273 18200.93 84.89 52777.09 88888.00 2006-09-30 05:45:27.907 273 18200.89 84.91 52776.99 88888.00 2006-09-30 05:45:28.407 273 18200.81 84.98 52776.84 88888.00 2006-09-30 05:45:28.907 273 18200.71 85.03 52776.87 88888.00 2006-09-30 05:45:29.407 273 18200.68 85.08 52777.02 88888.00 2006-09-30 05:45:29.907 273 18200.70 85.16 52777.00 88888.00 2006-09-30 05:45:30.407 273 18200.72 85.13 52777.02 88888.00 2006-09-30 05:45:30.907 273 18200.68 85.12 52776.89 88888.00 2006-09-30 05:45:31.407 273 18200.67 85.23 52776.84 88888.00 2006-09-30 05:45:31.907 273 18200.65 85.26 52776.82 88888.00 2006-09-30 05:45:32.407 273 18200.75 85.33 52776.83 88888.00 2006-09-30 05:45:32.907 273 18200.82 85.35 52776.77 88888.00 2006-09-30 05:45:33.407 273 18200.93 85.35 52776.77 88888.00 2006-09-30 05:45:33.907 273 18200.94 85.44 52776.86 88888.00 2006-09-30 05:45:34.407 273 18201.01 85.44 52776.94 88888.00 2006-09-30 05:45:34.907 273 18201.10 85.49 52776.96 88888.00 2006-09-30 05:45:35.407 273 18200.90 85.63 52776.96 88888.00 2006-09-30 05:45:35.907 273 18200.78 85.70 52776.94 88888.00 2006-09-30 05:45:36.407 273 18200.84 85.69 52776.87 88888.00 2006-09-30 05:45:36.907 273 18200.90 85.68 52776.77 88888.00 2006-09-30 05:45:37.407 273 18200.79 85.65 52776.67 88888.00 2006-09-30 05:45:37.907 273 18200.88 85.74 52776.79 88888.00 2006-09-30 05:45:38.407 273 18200.84 85.76 52776.88 88888.00 2006-09-30 05:45:38.907 273 18200.75 85.76 52776.89 88888.00 2006-09-30 05:45:39.407 273 18200.78 85.80 52776.88 88888.00 2006-09-30 05:45:39.907 273 18200.93 85.82 52776.84 88888.00 2006-09-30 05:45:40.407 273 18201.00 85.87 52776.67 88888.00 2006-09-30 05:45:40.907 273 18201.06 85.95 52776.49 88888.00 2006-09-30 05:45:41.407 273 18200.94 86.03 52776.54 88888.00 2006-09-30 05:45:41.907 273 18200.78 86.09 52776.76 88888.00 2006-09-30 05:45:42.407 273 18200.95 86.11 52776.73 88888.00 2006-09-30 05:45:42.907 273 18201.06 86.19 52776.61 88888.00 2006-09-30 05:45:43.407 273 18201.03 86.25 52776.55 88888.00 2006-09-30 05:45:43.907 273 18201.10 86.36 52776.51 88888.00 2006-09-30 05:45:44.407 273 18201.05 86.39 52776.57 88888.00 2006-09-30 05:45:44.907 273 18201.03 86.32 52776.59 88888.00 2006-09-30 05:45:45.407 273 18200.86 86.31 52776.55 88888.00 2006-09-30 05:45:45.907 273 18200.87 86.33 52776.68 88888.00 2006-09-30 05:45:46.407 273 18200.78 86.32 52776.63 88888.00 2006-09-30 05:45:46.907 273 18200.72 86.38 52776.52 88888.00 2006-09-30 05:45:47.407 273 18200.75 86.39 52776.44 88888.00 2006-09-30 05:45:47.907 273 18200.89 86.30 52776.38 88888.00 2006-09-30 05:45:48.407 273 18200.95 86.26 52776.33 88888.00 2006-09-30 05:45:48.907 273 18201.04 86.31 52776.14 88888.00 2006-09-30 05:45:49.407 273 18201.01 86.33 52776.05 88888.00 2006-09-30 05:45:49.907 273 18200.97 86.29 52775.99 88888.00 2006-09-30 05:45:50.407 273 18201.14 86.29 52776.05 88888.00 2006-09-30 05:45:50.907 273 18201.19 86.34 52775.97 88888.00 2006-09-30 05:45:51.407 273 18201.18 86.36 52775.99 88888.00 2006-09-30 05:45:51.907 273 18201.15 86.33 52775.96 88888.00 2006-09-30 05:45:52.407 273 18201.26 86.29 52776.02 88888.00 2006-09-30 05:45:52.907 273 18201.19 86.23 52775.93 88888.00 2006-09-30 05:45:53.407 273 18201.27 86.17 52775.92 88888.00 2006-09-30 05:45:53.907 273 18201.28 86.17 52775.81 88888.00 2006-09-30 05:45:54.407 273 18201.25 86.10 52775.79 88888.00 2006-09-30 05:45:54.907 273 18201.20 86.06 52775.81 88888.00 2006-09-30 05:45:55.407 273 18201.17 86.03 52775.82 88888.00 2006-09-30 05:45:55.907 273 18201.20 86.00 52775.92 88888.00 2006-09-30 05:45:56.407 273 18201.21 85.98 52775.81 88888.00 2006-09-30 05:45:56.907 273 18201.31 85.87 52775.75 88888.00 2006-09-30 05:45:57.407 273 18201.27 85.89 52775.73 88888.00 2006-09-30 05:45:57.907 273 18201.14 85.83 52775.73 88888.00 2006-09-30 05:45:58.407 273 18201.11 85.84 52775.64 88888.00 2006-09-30 05:45:58.907 273 18201.33 85.85 52775.75 88888.00 2006-09-30 05:45:59.407 273 18201.27 85.78 52775.68 88888.00 2006-09-30 05:45:59.907 273 18201.25 85.75 52775.56 88888.00 2006-09-30 05:46:00.407 273 18200.95 85.66 52775.53 88888.00 2006-09-30 05:46:00.907 273 18200.88 85.64 52775.43 88888.00 2006-09-30 05:46:01.407 273 18200.98 85.56 52775.39 88888.00 2006-09-30 05:46:01.907 273 18201.05 85.51 52775.43 88888.00 2006-09-30 05:46:02.407 273 18201.06 85.48 52775.45 88888.00 2006-09-30 05:46:02.907 273 18200.97 85.44 52775.33 88888.00 2006-09-30 05:46:03.407 273 18200.90 85.39 52775.33 88888.00 2006-09-30 05:46:03.907 273 18201.22 85.29 52775.25 88888.00 2006-09-30 05:46:04.407 273 18201.16 85.15 52775.14 88888.00 2006-09-30 05:46:04.907 273 18201.06 85.10 52774.95 88888.00 2006-09-30 05:46:05.407 273 18201.01 85.09 52774.75 88888.00 2006-09-30 05:46:05.907 273 18200.97 84.99 52774.69 88888.00 2006-09-30 05:46:06.407 273 18200.99 84.86 52774.64 88888.00 2006-09-30 05:46:06.907 273 18201.10 84.71 52774.73 88888.00 2006-09-30 05:46:07.407 273 18201.25 84.64 52774.66 88888.00 2006-09-30 05:46:07.907 273 18201.17 84.63 52774.56 88888.00 2006-09-30 05:46:08.407 273 18201.10 84.65 52774.60 88888.00 2006-09-30 05:46:08.907 273 18201.00 84.58 52774.48 88888.00 2006-09-30 05:46:09.407 273 18201.05 84.39 52774.39 88888.00 2006-09-30 05:46:09.907 273 18200.94 84.28 52774.35 88888.00 2006-09-30 05:46:10.407 273 18200.83 84.20 52774.37 88888.00 2006-09-30 05:46:10.907 273 18200.83 84.13 52774.45 88888.00 2006-09-30 05:46:11.407 273 18200.79 84.03 52774.52 88888.00 2006-09-30 05:46:11.907 273 18200.83 83.82 52774.45 88888.00 2006-09-30 05:46:12.407 273 18200.68 83.85 52774.40 88888.00 2006-09-30 05:46:12.907 273 18200.61 83.96 52774.32 88888.00 2006-09-30 05:46:13.407 273 18200.65 83.96 52774.28 88888.00 2006-09-30 05:46:13.907 273 18200.54 83.82 52774.25 88888.00 2006-09-30 05:46:14.407 273 18200.46 83.78 52774.16 88888.00 2006-09-30 05:46:14.907 273 18200.42 83.81 52774.13 88888.00 2006-09-30 05:46:15.407 273 18200.27 83.78 52774.04 88888.00 2006-09-30 05:46:15.907 273 18200.11 83.68 52774.02 88888.00 2006-09-30 05:46:16.407 273 18199.96 83.63 52774.09 88888.00 2006-09-30 05:46:16.907 273 18199.94 83.63 52774.05 88888.00 2006-09-30 05:46:17.407 273 18199.79 83.69 52773.93 88888.00 2006-09-30 05:46:17.907 273 18199.76 83.72 52773.75 88888.00 2006-09-30 05:46:18.407 273 18199.70 83.69 52773.72 88888.00 2006-09-30 05:46:18.907 273 18199.67 83.63 52773.67 88888.00 2006-09-30 05:46:19.407 273 18199.65 83.58 52773.60 88888.00 2006-09-30 05:46:19.907 273 18199.62 83.59 52773.64 88888.00 2006-09-30 05:46:20.407 273 18199.60 83.52 52773.59 88888.00 2006-09-30 05:46:20.907 273 18199.75 83.45 52773.65 88888.00 2006-09-30 05:46:21.407 273 18199.87 83.42 52773.64 88888.00 2006-09-30 05:46:21.907 273 18199.81 83.45 52773.50 88888.00 2006-09-30 05:46:22.407 273 18199.86 83.45 52773.46 88888.00 2006-09-30 05:46:22.907 273 18199.85 83.41 52773.46 88888.00 2006-09-30 05:46:23.407 273 18199.78 83.48 52773.49 88888.00 2006-09-30 05:46:23.907 273 18199.73 83.53 52773.53 88888.00 2006-09-30 05:46:24.407 273 18199.68 83.45 52773.44 88888.00 2006-09-30 05:46:24.907 273 18199.72 83.35 52773.40 88888.00 2006-09-30 05:46:25.407 273 18199.68 83.25 52773.43 88888.00 2006-09-30 05:46:25.907 273 18199.56 83.20 52773.38 88888.00 2006-09-30 05:46:26.407 273 18199.47 83.24 52773.38 88888.00 2006-09-30 05:46:26.907 273 18199.49 83.32 52773.39 88888.00 2006-09-30 05:46:27.407 273 18199.41 83.20 52773.28 88888.00 2006-09-30 05:46:27.907 273 18199.12 83.15 52773.30 88888.00 2006-09-30 05:46:28.407 273 18199.03 83.10 52773.27 88888.00 2006-09-30 05:46:28.907 273 18199.00 83.08 52773.15 88888.00 2006-09-30 05:46:29.407 273 18199.01 83.07 52773.16 88888.00 2006-09-30 05:46:29.907 273 18198.98 82.99 52773.17 88888.00 2006-09-30 05:46:30.407 273 18198.87 82.96 52773.21 88888.00 2006-09-30 05:46:30.907 273 18198.81 82.94 52773.19 88888.00 2006-09-30 05:46:31.407 273 18198.88 82.92 52773.15 88888.00 2006-09-30 05:46:31.907 273 18198.84 82.85 52773.12 88888.00 2006-09-30 05:46:32.407 273 18198.76 82.71 52773.26 88888.00 2006-09-30 05:46:32.907 273 18198.65 82.66 52773.19 88888.00 2006-09-30 05:46:33.407 273 18198.56 82.68 52773.08 88888.00 2006-09-30 05:46:33.907 273 18198.59 82.72 52772.95 88888.00 2006-09-30 05:46:34.407 273 18198.62 82.66 52773.08 88888.00 2006-09-30 05:46:34.907 273 18198.56 82.52 52773.12 88888.00 2006-09-30 05:46:35.407 273 18198.43 82.46 52773.06 88888.00 2006-09-30 05:46:35.907 273 18198.44 82.52 52773.09 88888.00 2006-09-30 05:46:36.407 273 18198.37 82.49 52773.16 88888.00 2006-09-30 05:46:36.907 273 18198.37 82.45 52773.08 88888.00 2006-09-30 05:46:37.407 273 18198.32 82.32 52773.00 88888.00 2006-09-30 05:46:37.907 273 18198.35 82.28 52772.92 88888.00 2006-09-30 05:46:38.407 273 18198.36 82.38 52772.74 88888.00 2006-09-30 05:46:38.907 273 18198.23 82.34 52772.76 88888.00 2006-09-30 05:46:39.407 273 18198.15 82.20 52772.80 88888.00 2006-09-30 05:46:39.907 273 18197.93 82.14 52772.77 88888.00 2006-09-30 05:46:40.407 273 18198.03 82.10 52772.72 88888.00 2006-09-30 05:46:40.907 273 18197.96 82.08 52772.63 88888.00 2006-09-30 05:46:41.407 273 18197.86 82.07 52772.57 88888.00 2006-09-30 05:46:41.907 273 18197.63 82.09 52772.61 88888.00 2006-09-30 05:46:42.407 273 18197.66 82.00 52772.72 88888.00 2006-09-30 05:46:42.907 273 18197.72 81.95 52772.68 88888.00 2006-09-30 05:46:43.407 273 18197.64 81.95 52772.51 88888.00 2006-09-30 05:46:43.907 273 18197.59 81.95 52772.50 88888.00 2006-09-30 05:46:44.407 273 18197.55 81.91 52772.47 88888.00 2006-09-30 05:46:44.907 273 18197.41 81.89 52772.30 88888.00 2006-09-30 05:46:45.407 273 18197.40 81.95 52772.21 88888.00 2006-09-30 05:46:45.907 273 18197.36 82.00 52772.34 88888.00 2006-09-30 05:46:46.407 273 18197.20 81.96 52772.47 88888.00 2006-09-30 05:46:46.907 273 18197.14 81.87 52772.55 88888.00 2006-09-30 05:46:47.407 273 18197.08 81.81 52772.59 88888.00 2006-09-30 05:46:47.907 273 18197.05 81.80 52772.63 88888.00 2006-09-30 05:46:48.407 273 18197.02 81.84 52772.55 88888.00 2006-09-30 05:46:48.907 273 18197.05 81.85 52772.41 88888.00 2006-09-30 05:46:49.407 273 18197.08 81.86 52772.34 88888.00 2006-09-30 05:46:49.907 273 18196.97 81.86 52772.22 88888.00 2006-09-30 05:46:50.407 273 18196.93 81.86 52772.20 88888.00 2006-09-30 05:46:50.907 273 18196.79 81.84 52772.20 88888.00 2006-09-30 05:46:51.407 273 18196.65 81.88 52772.14 88888.00 2006-09-30 05:46:51.907 273 18196.65 81.97 52772.10 88888.00 2006-09-30 05:46:52.407 273 18196.58 82.00 52772.08 88888.00 2006-09-30 05:46:52.907 273 18196.54 81.96 52772.07 88888.00 2006-09-30 05:46:53.407 273 18196.51 81.97 52772.10 88888.00 2006-09-30 05:46:53.907 273 18196.44 81.97 52772.11 88888.00 2006-09-30 05:46:54.407 273 18196.27 81.99 52772.21 88888.00 2006-09-30 05:46:54.907 273 18196.28 82.05 52772.14 88888.00 2006-09-30 05:46:55.407 273 18196.40 82.13 52772.14 88888.00 2006-09-30 05:46:55.907 273 18196.52 82.20 52772.26 88888.00 2006-09-30 05:46:56.407 273 18196.45 82.21 52772.25 88888.00 2006-09-30 05:46:56.907 273 18196.22 82.22 52772.18 88888.00 2006-09-30 05:46:57.407 273 18196.03 82.23 52772.12 88888.00 2006-09-30 05:46:57.907 273 18195.85 82.28 52772.14 88888.00 2006-09-30 05:46:58.407 273 18195.71 82.37 52772.00 88888.00 2006-09-30 05:46:58.907 273 18195.61 82.43 52771.98 88888.00 2006-09-30 05:46:59.407 273 18195.56 82.55 52771.99 88888.00 2006-09-30 05:46:59.907 273 18195.62 82.49 52771.85 88888.00 2006-09-30 05:47:00.407 273 18195.51 82.57 52771.88 88888.00 2006-09-30 05:47:00.907 273 18195.60 82.66 52771.80 88888.00 2006-09-30 05:47:01.407 273 18195.71 82.71 52771.69 88888.00 2006-09-30 05:47:01.907 273 18195.69 82.74 52771.63 88888.00 2006-09-30 05:47:02.407 273 18195.78 82.80 52771.74 88888.00 2006-09-30 05:47:02.907 273 18195.74 82.88 52771.69 88888.00 2006-09-30 05:47:03.407 273 18195.69 82.94 52771.65 88888.00 2006-09-30 05:47:03.907 273 18195.55 82.98 52771.67 88888.00 2006-09-30 05:47:04.407 273 18195.58 83.05 52771.81 88888.00 2006-09-30 05:47:04.907 273 18195.61 83.06 52771.83 88888.00 2006-09-30 05:47:05.407 273 18195.52 83.07 52771.77 88888.00 2006-09-30 05:47:05.907 273 18195.46 83.19 52771.51 88888.00 2006-09-30 05:47:06.407 273 18195.49 83.25 52771.53 88888.00 2006-09-30 05:47:06.907 273 18195.58 83.28 52771.52 88888.00 2006-09-30 05:47:07.407 273 18195.56 83.35 52771.54 88888.00 2006-09-30 05:47:07.907 273 18195.54 83.29 52771.64 88888.00 2006-09-30 05:47:08.407 273 18195.46 83.33 52771.63 88888.00 2006-09-30 05:47:08.907 273 18195.47 83.48 52771.65 88888.00 2006-09-30 05:47:09.407 273 18195.45 83.50 52771.55 88888.00 2006-09-30 05:47:09.907 273 18195.38 83.55 52771.51 88888.00 2006-09-30 05:47:10.407 273 18195.33 83.55 52771.60 88888.00 2006-09-30 05:47:10.907 273 18195.32 83.57 52771.57 88888.00 2006-09-30 05:47:11.407 273 18195.31 83.61 52771.47 88888.00 2006-09-30 05:47:11.907 273 18195.07 83.64 52771.39 88888.00 2006-09-30 05:47:12.407 273 18194.99 83.70 52771.35 88888.00 2006-09-30 05:47:12.907 273 18195.04 83.74 52771.30 88888.00 2006-09-30 05:47:13.407 273 18194.88 83.76 52771.28 88888.00 2006-09-30 05:47:13.907 273 18194.91 83.85 52771.16 88888.00 2006-09-30 05:47:14.407 273 18194.86 83.92 52771.07 88888.00 2006-09-30 05:47:14.907 273 18194.87 84.01 52771.05 88888.00 2006-09-30 05:47:15.407 273 18194.91 84.00 52771.09 88888.00 2006-09-30 05:47:15.907 273 18194.86 84.03 52770.99 88888.00 2006-09-30 05:47:16.407 273 18194.87 84.15 52770.86 88888.00 2006-09-30 05:47:16.907 273 18194.81 84.25 52770.84 88888.00 2006-09-30 05:47:17.407 273 18194.78 84.28 52770.69 88888.00 2006-09-30 05:47:17.907 273 18194.80 84.26 52770.80 88888.00 2006-09-30 05:47:18.407 273 18194.80 84.26 52770.68 88888.00 2006-09-30 05:47:18.907 273 18194.78 84.29 52770.62 88888.00 2006-09-30 05:47:19.407 273 18194.74 84.28 52770.75 88888.00 2006-09-30 05:47:19.907 273 18194.65 84.38 52770.73 88888.00 2006-09-30 05:47:20.407 273 18194.58 84.40 52770.68 88888.00 2006-09-30 05:47:20.907 273 18194.65 84.50 52770.65 88888.00 2006-09-30 05:47:21.407 273 18194.71 84.52 52770.58 88888.00 2006-09-30 05:47:21.907 273 18194.65 84.49 52770.51 88888.00 2006-09-30 05:47:22.407 273 18194.63 84.54 52770.67 88888.00 2006-09-30 05:47:22.907 273 18194.64 84.54 52770.61 88888.00 2006-09-30 05:47:23.407 273 18194.62 84.52 52770.48 88888.00 2006-09-30 05:47:23.907 273 18194.56 84.57 52770.59 88888.00 2006-09-30 05:47:24.407 273 18194.43 84.70 52770.60 88888.00 2006-09-30 05:47:24.907 273 18194.49 84.77 52770.59 88888.00 2006-09-30 05:47:25.407 273 18194.47 84.80 52770.49 88888.00 2006-09-30 05:47:25.907 273 18194.33 84.78 52770.49 88888.00 2006-09-30 05:47:26.407 273 18194.26 84.87 52770.60 88888.00 2006-09-30 05:47:26.907 273 18194.31 84.98 52770.57 88888.00 2006-09-30 05:47:27.407 273 18194.33 84.94 52770.47 88888.00 2006-09-30 05:47:27.907 273 18194.30 84.99 52770.41 88888.00 2006-09-30 05:47:28.407 273 18194.42 85.09 52770.29 88888.00 2006-09-30 05:47:28.907 273 18194.58 85.10 52770.19 88888.00 2006-09-30 05:47:29.407 273 18194.65 85.09 52770.23 88888.00 2006-09-30 05:47:29.907 273 18194.71 85.14 52770.14 88888.00 2006-09-30 05:47:30.407 273 18194.65 85.17 52770.03 88888.00 2006-09-30 05:47:30.907 273 18194.60 85.17 52770.02 88888.00 2006-09-30 05:47:31.407 273 18194.68 85.20 52769.94 88888.00 2006-09-30 05:47:31.907 273 18194.65 85.25 52769.87 88888.00 2006-09-30 05:47:32.407 273 18194.70 85.23 52769.93 88888.00 2006-09-30 05:47:32.907 273 18194.62 85.30 52769.92 88888.00 2006-09-30 05:47:33.407 273 18194.53 85.31 52769.88 88888.00 2006-09-30 05:47:33.907 273 18194.54 85.34 52769.79 88888.00 2006-09-30 05:47:34.407 273 18194.54 85.31 52769.73 88888.00 2006-09-30 05:47:34.907 273 18194.53 85.32 52769.72 88888.00 2006-09-30 05:47:35.407 273 18194.46 85.42 52769.70 88888.00 2006-09-30 05:47:35.907 273 18194.58 85.48 52769.69 88888.00 2006-09-30 05:47:36.407 273 18194.68 85.54 52769.71 88888.00 2006-09-30 05:47:36.907 273 18194.59 85.61 52769.58 88888.00 2006-09-30 05:47:37.407 273 18194.65 85.63 52769.45 88888.00 2006-09-30 05:47:37.907 273 18194.67 85.56 52769.33 88888.00 2006-09-30 05:47:38.407 273 18194.71 85.65 52769.45 88888.00 2006-09-30 05:47:38.907 273 18194.66 85.67 52769.46 88888.00 2006-09-30 05:47:39.407 273 18194.52 85.63 52769.41 88888.00 2006-09-30 05:47:39.907 273 18194.44 85.67 52769.29 88888.00 2006-09-30 05:47:40.407 273 18194.54 85.69 52769.28 88888.00 2006-09-30 05:47:40.907 273 18194.49 85.71 52769.37 88888.00 2006-09-30 05:47:41.407 273 18194.80 85.68 52769.43 88888.00 2006-09-30 05:47:41.907 273 18194.77 85.67 52769.30 88888.00 2006-09-30 05:47:42.407 273 18194.45 85.71 52769.12 88888.00 2006-09-30 05:47:42.907 273 18194.23 85.78 52769.08 88888.00 2006-09-30 05:47:43.407 273 18194.09 85.72 52769.07 88888.00 2006-09-30 05:47:43.907 273 18194.12 85.71 52769.01 88888.00 2006-09-30 05:47:44.407 273 18194.37 85.78 52769.06 88888.00 2006-09-30 05:47:44.907 273 18194.62 85.81 52768.98 88888.00 2006-09-30 05:47:45.407 273 18194.65 85.91 52769.00 88888.00 2006-09-30 05:47:45.907 273 18194.64 85.90 52768.80 88888.00 2006-09-30 05:47:46.407 273 18194.52 85.80 52768.54 88888.00 2006-09-30 05:47:46.907 273 18194.56 85.75 52768.56 88888.00 2006-09-30 05:47:47.407 273 18194.60 85.81 52768.57 88888.00 2006-09-30 05:47:47.907 273 18194.58 85.92 52768.67 88888.00 2006-09-30 05:47:48.407 273 18194.51 85.88 52768.64 88888.00 2006-09-30 05:47:48.907 273 18194.51 85.86 52768.54 88888.00 2006-09-30 05:47:49.407 273 18194.45 85.83 52768.51 88888.00 2006-09-30 05:47:49.907 273 18194.41 85.91 52768.44 88888.00 2006-09-30 05:47:50.407 273 18194.26 85.92 52768.49 88888.00 2006-09-30 05:47:50.907 273 18194.26 85.83 52768.56 88888.00 2006-09-30 05:47:51.407 273 18194.38 85.83 52768.63 88888.00 2006-09-30 05:47:51.907 273 18194.42 85.82 52768.48 88888.00 2006-09-30 05:47:52.407 273 18194.49 85.85 52768.24 88888.00 2006-09-30 05:47:52.907 273 18194.44 85.88 52768.20 88888.00 2006-09-30 05:47:53.407 273 18194.41 85.83 52768.14 88888.00 2006-09-30 05:47:53.907 273 18194.36 85.75 52768.07 88888.00 2006-09-30 05:47:54.407 273 18194.41 85.84 52768.02 88888.00 2006-09-30 05:47:54.907 273 18194.31 85.83 52767.99 88888.00 2006-09-30 05:47:55.407 273 18194.25 85.81 52768.03 88888.00 2006-09-30 05:47:55.907 273 18194.32 85.79 52768.02 88888.00 2006-09-30 05:47:56.407 273 18194.42 85.85 52767.96 88888.00 2006-09-30 05:47:56.907 273 18194.26 85.80 52767.77 88888.00 2006-09-30 05:47:57.407 273 18194.26 85.77 52767.69 88888.00 2006-09-30 05:47:57.907 273 18194.03 85.71 52767.64 88888.00 2006-09-30 05:47:58.407 273 18193.84 85.75 52767.69 88888.00 2006-09-30 05:47:58.907 273 18193.84 85.70 52767.66 88888.00 2006-09-30 05:47:59.407 273 18193.68 85.71 52767.64 88888.00 2006-09-30 05:47:59.907 273 18193.75 85.61 52767.66 88888.00 2006-09-30 05:48:00.407 273 18193.89 85.57 52767.69 88888.00 2006-09-30 05:48:00.907 273 18193.80 85.68 52767.50 88888.00 2006-09-30 05:48:01.407 273 18193.84 85.64 52767.58 88888.00 2006-09-30 05:48:01.907 273 18193.84 85.65 52767.63 88888.00 2006-09-30 05:48:02.407 273 18193.88 85.62 52767.50 88888.00 2006-09-30 05:48:02.907 273 18193.88 85.63 52767.50 88888.00 2006-09-30 05:48:03.407 273 18193.87 85.63 52767.52 88888.00 2006-09-30 05:48:03.907 273 18193.86 85.62 52767.56 88888.00 2006-09-30 05:48:04.407 273 18193.87 85.54 52767.46 88888.00 2006-09-30 05:48:04.907 273 18193.91 85.49 52767.41 88888.00 2006-09-30 05:48:05.407 273 18193.83 85.48 52767.35 88888.00 2006-09-30 05:48:05.907 273 18193.69 85.48 52767.39 88888.00 2006-09-30 05:48:06.407 273 18193.57 85.42 52767.50 88888.00 2006-09-30 05:48:06.907 273 18193.59 85.34 52767.50 88888.00 2006-09-30 05:48:07.407 273 18193.49 85.36 52767.44 88888.00 2006-09-30 05:48:07.907 273 18193.45 85.36 52767.35 88888.00 2006-09-30 05:48:08.407 273 18193.47 85.26 52767.33 88888.00 2006-09-30 05:48:08.907 273 18193.40 85.22 52767.37 88888.00 2006-09-30 05:48:09.407 273 18193.37 85.15 52767.39 88888.00 2006-09-30 05:48:09.907 273 18193.28 85.22 52767.37 88888.00 2006-09-30 05:48:10.407 273 18193.18 85.21 52767.28 88888.00 2006-09-30 05:48:10.907 273 18193.17 85.22 52767.29 88888.00 2006-09-30 05:48:11.407 273 18193.18 85.21 52767.21 88888.00 2006-09-30 05:48:11.907 273 18193.19 85.20 52767.22 88888.00 2006-09-30 05:48:12.407 273 18193.15 85.23 52767.23 88888.00 2006-09-30 05:48:12.907 273 18193.23 85.13 52767.26 88888.00 2006-09-30 05:48:13.407 273 18193.21 85.05 52767.22 88888.00 2006-09-30 05:48:13.907 273 18193.12 84.96 52767.11 88888.00 2006-09-30 05:48:14.407 273 18193.28 84.90 52766.97 88888.00 2006-09-30 05:48:14.907 273 18193.35 84.95 52767.01 88888.00 2006-09-30 05:48:15.407 273 18193.12 84.89 52767.05 88888.00 2006-09-30 05:48:15.907 273 18193.12 84.82 52767.15 88888.00 2006-09-30 05:48:16.407 273 18193.04 84.82 52767.20 88888.00 2006-09-30 05:48:16.907 273 18193.10 84.81 52767.14 88888.00 2006-09-30 05:48:17.407 273 18193.25 84.83 52767.12 88888.00 2006-09-30 05:48:17.907 273 18193.17 84.83 52767.09 88888.00 2006-09-30 05:48:18.407 273 18193.03 84.86 52767.10 88888.00 2006-09-30 05:48:18.907 273 18193.00 84.81 52766.96 88888.00 2006-09-30 05:48:19.407 273 18192.91 84.86 52766.83 88888.00 2006-09-30 05:48:19.907 273 18192.84 84.80 52766.93 88888.00 2006-09-30 05:48:20.407 273 18192.88 84.73 52766.93 88888.00 2006-09-30 05:48:20.907 273 18192.89 84.65 52766.83 88888.00 2006-09-30 05:48:21.407 273 18192.92 84.58 52766.80 88888.00 2006-09-30 05:48:21.907 273 18192.94 84.55 52766.78 88888.00 2006-09-30 05:48:22.407 273 18192.97 84.53 52766.76 88888.00 2006-09-30 05:48:22.907 273 18192.95 84.51 52766.55 88888.00 2006-09-30 05:48:23.407 273 18192.89 84.52 52766.56 88888.00 2006-09-30 05:48:23.907 273 18192.81 84.52 52766.53 88888.00 2006-09-30 05:48:24.407 273 18192.81 84.13 52766.61 88888.00 2006-09-30 05:48:24.907 273 18192.91 84.33 52766.61 88888.00 2006-09-30 05:48:25.407 273 18192.88 84.45 52766.59 88888.00 2006-09-30 05:48:25.907 273 18192.84 84.44 52766.58 88888.00 2006-09-30 05:48:26.407 273 18192.79 84.40 52766.47 88888.00 2006-09-30 05:48:26.907 273 18192.83 84.37 52766.38 88888.00 2006-09-30 05:48:27.407 273 18192.74 84.33 52766.42 88888.00 2006-09-30 05:48:27.907 273 18192.64 84.34 52766.45 88888.00 2006-09-30 05:48:28.407 273 18192.65 84.35 52766.52 88888.00 2006-09-30 05:48:28.907 273 18192.62 84.31 52766.40 88888.00 2006-09-30 05:48:29.407 273 18192.57 84.32 52766.28 88888.00 2006-09-30 05:48:29.907 273 18192.59 84.31 52766.23 88888.00 2006-09-30 05:48:30.407 273 18192.59 84.31 52766.40 88888.00 2006-09-30 05:48:30.907 273 18192.57 84.23 52766.35 88888.00 2006-09-30 05:48:31.407 273 18192.46 84.18 52766.21 88888.00 2006-09-30 05:48:31.907 273 18192.54 84.15 52766.19 88888.00 2006-09-30 05:48:32.407 273 18192.42 84.18 52766.17 88888.00 2006-09-30 05:48:32.907 273 18192.43 84.16 52766.06 88888.00 2006-09-30 05:48:33.407 273 18192.41 84.19 52765.99 88888.00 2006-09-30 05:48:33.907 273 18192.32 84.22 52765.94 88888.00 2006-09-30 05:48:34.407 273 18192.31 84.19 52765.92 88888.00 2006-09-30 05:48:34.907 273 18192.38 84.15 52766.03 88888.00 2006-09-30 05:48:35.407 273 18192.27 84.14 52765.92 88888.00 2006-09-30 05:48:35.907 273 18192.10 84.12 52765.94 88888.00 2006-09-30 05:48:36.407 273 18192.24 84.05 52765.95 88888.00 2006-09-30 05:48:36.907 273 18192.32 84.05 52765.90 88888.00 2006-09-30 05:48:37.407 273 18192.35 84.00 52765.83 88888.00 2006-09-30 05:48:37.907 273 18192.30 83.97 52765.81 88888.00 2006-09-30 05:48:38.407 273 18192.28 83.98 52765.83 88888.00 2006-09-30 05:48:38.907 273 18192.19 83.98 52765.81 88888.00 2006-09-30 05:48:39.407 273 18192.13 84.02 52765.89 88888.00 2006-09-30 05:48:39.907 273 18191.86 84.03 52765.92 88888.00 2006-09-30 05:48:40.407 273 18191.84 84.06 52765.87 88888.00 2006-09-30 05:48:40.907 273 18192.02 84.00 52765.66 88888.00 2006-09-30 05:48:41.407 273 18191.96 83.98 52765.64 88888.00 2006-09-30 05:48:41.907 273 18191.82 84.01 52765.66 88888.00 2006-09-30 05:48:42.407 273 18191.81 83.95 52765.58 88888.00 2006-09-30 05:48:42.907 273 18191.76 83.84 52765.46 88888.00 2006-09-30 05:48:43.407 273 18191.75 83.73 52765.53 88888.00 2006-09-30 05:48:43.907 273 18191.72 83.71 52765.52 88888.00 2006-09-30 05:48:44.407 273 18191.56 83.70 52765.58 88888.00 2006-09-30 05:48:44.907 273 18191.51 83.75 52765.62 88888.00 2006-09-30 05:48:45.407 273 18191.53 83.82 52765.47 88888.00 2006-09-30 05:48:45.907 273 18191.63 83.80 52765.32 88888.00 2006-09-30 05:48:46.407 273 18191.53 83.82 52765.25 88888.00 2006-09-30 05:48:46.907 273 18191.58 83.88 52765.16 88888.00 2006-09-30 05:48:47.407 273 18191.61 83.92 52765.20 88888.00 2006-09-30 05:48:47.907 273 18191.48 83.90 52765.26 88888.00 2006-09-30 05:48:48.407 273 18191.41 83.87 52765.25 88888.00 2006-09-30 05:48:48.907 273 18191.41 83.83 52765.16 88888.00 2006-09-30 05:48:49.407 273 18191.48 83.78 52765.04 88888.00 2006-09-30 05:48:49.907 273 18191.41 83.79 52765.04 88888.00 2006-09-30 05:48:50.407 273 18191.38 83.82 52765.06 88888.00 2006-09-30 05:48:50.907 273 18191.42 83.84 52765.04 88888.00 2006-09-30 05:48:51.407 273 18191.36 83.80 52764.92 88888.00 2006-09-30 05:48:51.907 273 18191.31 83.89 52764.90 88888.00 2006-09-30 05:48:52.407 273 18191.17 83.90 52765.05 88888.00 2006-09-30 05:48:52.907 273 18191.09 83.85 52765.12 88888.00 2006-09-30 05:48:53.407 273 18191.16 83.89 52765.14 88888.00 2006-09-30 05:48:53.907 273 18191.08 83.89 52765.06 88888.00 2006-09-30 05:48:54.407 273 18190.96 83.92 52764.93 88888.00 2006-09-30 05:48:54.907 273 18190.96 83.92 52764.89 88888.00 2006-09-30 05:48:55.407 273 18190.95 83.91 52765.03 88888.00 2006-09-30 05:48:55.907 273 18190.98 83.88 52765.04 88888.00 2006-09-30 05:48:56.407 273 18190.97 83.97 52764.94 88888.00 2006-09-30 05:48:56.907 273 18190.97 84.02 52764.93 88888.00 2006-09-30 05:48:57.407 273 18190.94 84.07 52764.80 88888.00 2006-09-30 05:48:57.907 273 18190.89 84.05 52764.74 88888.00 2006-09-30 05:48:58.407 273 18190.88 84.07 52764.78 88888.00 2006-09-30 05:48:58.907 273 18190.93 84.14 52764.68 88888.00 2006-09-30 05:48:59.407 273 18190.91 84.25 52764.65 88888.00 2006-09-30 05:48:59.907 273 18190.95 84.28 52764.73 88888.00 2006-09-30 05:49:00.407 273 18190.83 84.35 52764.70 88888.00 2006-09-30 05:49:00.907 273 18191.02 84.37 52764.73 88888.00 2006-09-30 05:49:01.407 273 18191.15 84.42 52764.66 88888.00 2006-09-30 05:49:01.907 273 18190.96 84.35 52764.73 88888.00 2006-09-30 05:49:02.407 273 18190.82 84.36 52764.65 88888.00 2006-09-30 05:49:02.907 273 18190.83 84.40 52764.69 88888.00 2006-09-30 05:49:03.407 273 18190.86 84.43 52764.56 88888.00 2006-09-30 05:49:03.907 273 18190.64 84.45 52764.37 88888.00 2006-09-30 05:49:04.407 273 18190.64 84.53 52764.41 88888.00 2006-09-30 05:49:04.907 273 18190.82 84.63 52764.29 88888.00 2006-09-30 05:49:05.407 273 18190.87 84.64 52764.26 88888.00 2006-09-30 05:49:05.907 273 18190.65 84.77 52764.35 88888.00 2006-09-30 05:49:06.407 273 18190.75 84.80 52764.33 88888.00 2006-09-30 05:49:06.907 273 18190.80 84.79 52764.33 88888.00 2006-09-30 05:49:07.407 273 18190.94 84.79 52764.20 88888.00 2006-09-30 05:49:07.907 273 18190.93 84.89 52764.16 88888.00 2006-09-30 05:49:08.407 273 18190.89 84.96 52764.15 88888.00 2006-09-30 05:49:08.907 273 18190.83 85.01 52764.12 88888.00 2006-09-30 05:49:09.407 273 18190.78 85.03 52764.16 88888.00 2006-09-30 05:49:09.907 273 18190.71 84.95 52764.34 88888.00 2006-09-30 05:49:10.407 273 18190.65 85.05 52764.48 88888.00 2006-09-30 05:49:10.907 273 18190.74 85.09 52764.48 88888.00 2006-09-30 05:49:11.407 273 18190.75 85.08 52764.37 88888.00 2006-09-30 05:49:11.907 273 18190.72 85.11 52764.38 88888.00 2006-09-30 05:49:12.407 273 18190.76 85.13 52764.45 88888.00 2006-09-30 05:49:12.907 273 18190.84 85.15 52764.44 88888.00 2006-09-30 05:49:13.407 273 18190.79 85.20 52764.31 88888.00 2006-09-30 05:49:13.907 273 18190.66 85.23 52764.43 88888.00 2006-09-30 05:49:14.407 273 18190.64 85.24 52764.30 88888.00 2006-09-30 05:49:14.907 273 18190.68 85.29 52764.29 88888.00 2006-09-30 05:49:15.407 273 18190.68 85.28 52764.37 88888.00 2006-09-30 05:49:15.907 273 18190.56 85.33 52764.31 88888.00 2006-09-30 05:49:16.407 273 18190.50 85.38 52764.11 88888.00 2006-09-30 05:49:16.907 273 18190.69 85.38 52764.15 88888.00 2006-09-30 05:49:17.407 273 18190.88 85.46 52764.26 88888.00 2006-09-30 05:49:17.907 273 18190.62 85.54 52764.20 88888.00 2006-09-30 05:49:18.407 273 18190.44 85.65 52764.11 88888.00 2006-09-30 05:49:18.907 273 18190.37 85.69 52764.04 88888.00 2006-09-30 05:49:19.407 273 18190.44 85.68 52764.09 88888.00 2006-09-30 05:49:19.907 273 18190.41 85.77 52764.04 88888.00 2006-09-30 05:49:20.407 273 18190.41 85.76 52763.93 88888.00 2006-09-30 05:49:20.907 273 18190.37 85.78 52763.81 88888.00 2006-09-30 05:49:21.407 273 18190.37 85.80 52763.86 88888.00 2006-09-30 05:49:21.907 273 18190.44 85.80 52764.07 88888.00 2006-09-30 05:49:22.407 273 18190.50 85.79 52764.07 88888.00 2006-09-30 05:49:22.907 273 18190.47 85.82 52764.06 88888.00 2006-09-30 05:49:23.407 273 18190.48 85.91 52764.01 88888.00 2006-09-30 05:49:23.907 273 18190.45 85.91 52763.92 88888.00 2006-09-30 05:49:24.407 273 18190.46 85.98 52763.89 88888.00 2006-09-30 05:49:24.907 273 18190.45 86.00 52763.91 88888.00 2006-09-30 05:49:25.407 273 18190.50 86.03 52763.98 88888.00 2006-09-30 05:49:25.907 273 18190.51 86.03 52764.07 88888.00 2006-09-30 05:49:26.407 273 18190.48 86.11 52764.01 88888.00 2006-09-30 05:49:26.907 273 18190.37 86.12 52763.89 88888.00 2006-09-30 05:49:27.407 273 18190.31 86.16 52763.85 88888.00 2006-09-30 05:49:27.907 273 18190.32 86.20 52763.79 88888.00 2006-09-30 05:49:28.407 273 18190.36 86.12 52763.79 88888.00 2006-09-30 05:49:28.907 273 18190.33 86.15 52763.83 88888.00 2006-09-30 05:49:29.407 273 18190.18 86.18 52763.89 88888.00 2006-09-30 05:49:29.907 273 18190.08 86.18 52763.83 88888.00 2006-09-30 05:49:30.407 273 18190.18 86.29 52763.88 88888.00 2006-09-30 05:49:30.907 273 18190.20 86.32 52763.79 88888.00 2006-09-30 05:49:31.407 273 18190.19 86.32 52763.65 88888.00 2006-09-30 05:49:31.907 273 18190.12 86.38 52763.77 88888.00 2006-09-30 05:49:32.407 273 18189.99 86.33 52763.84 88888.00 2006-09-30 05:49:32.907 273 18189.95 86.37 52763.81 88888.00 2006-09-30 05:49:33.407 273 18189.95 86.39 52763.62 88888.00 2006-09-30 05:49:33.907 273 18190.00 86.39 52763.55 88888.00 2006-09-30 05:49:34.407 273 18189.92 86.43 52763.55 88888.00 2006-09-30 05:49:34.907 273 18189.92 86.49 52763.53 88888.00 2006-09-30 05:49:35.407 273 18189.86 86.50 52763.57 88888.00 2006-09-30 05:49:35.907 273 18189.78 86.57 52763.53 88888.00 2006-09-30 05:49:36.407 273 18189.86 86.67 52763.50 88888.00 2006-09-30 05:49:36.907 273 18189.92 86.56 52763.44 88888.00 2006-09-30 05:49:37.407 273 18189.77 86.53 52763.48 88888.00 2006-09-30 05:49:37.907 273 18189.60 86.67 52763.64 88888.00 2006-09-30 05:49:38.407 273 18189.74 86.69 52763.50 88888.00 2006-09-30 05:49:38.907 273 18189.85 86.73 52763.45 88888.00 2006-09-30 05:49:39.407 273 18189.82 86.76 52763.42 88888.00 2006-09-30 05:49:39.907 273 18189.77 86.78 52763.45 88888.00 2006-09-30 05:49:40.407 273 18189.64 86.72 52763.39 88888.00 2006-09-30 05:49:40.907 273 18189.58 86.71 52763.31 88888.00 2006-09-30 05:49:41.407 273 18189.59 86.71 52763.39 88888.00 2006-09-30 05:49:41.907 273 18189.63 86.70 52763.30 88888.00 2006-09-30 05:49:42.407 273 18189.65 86.71 52763.22 88888.00 2006-09-30 05:49:42.907 273 18189.71 86.75 52763.10 88888.00 2006-09-30 05:49:43.407 273 18189.64 86.72 52763.00 88888.00 2006-09-30 05:49:43.907 273 18189.54 86.70 52762.90 88888.00 2006-09-30 05:49:44.407 273 18189.54 86.71 52762.88 88888.00 2006-09-30 05:49:44.907 273 18189.63 86.81 52762.98 88888.00 2006-09-30 05:49:45.407 273 18189.66 86.82 52763.03 88888.00 2006-09-30 05:49:45.907 273 18189.60 86.83 52762.98 88888.00 2006-09-30 05:49:46.407 273 18189.61 86.80 52763.02 88888.00 2006-09-30 05:49:46.907 273 18189.65 86.78 52762.96 88888.00 2006-09-30 05:49:47.407 273 18189.54 86.80 52763.03 88888.00 2006-09-30 05:49:47.907 273 18189.49 86.80 52763.06 88888.00 2006-09-30 05:49:48.407 273 18189.43 86.78 52763.05 88888.00 2006-09-30 05:49:48.907 273 18189.30 86.69 52763.04 88888.00 2006-09-30 05:49:49.407 273 18189.21 86.66 52762.95 88888.00 2006-09-30 05:49:49.907 273 18189.20 86.68 52762.71 88888.00 2006-09-30 05:49:50.407 273 18189.34 86.73 52762.71 88888.00 2006-09-30 05:49:50.907 273 18189.31 86.74 52762.80 88888.00 2006-09-30 05:49:51.407 273 18189.27 86.62 52762.81 88888.00 2006-09-30 05:49:51.907 273 18189.30 86.56 52762.85 88888.00 2006-09-30 05:49:52.407 273 18189.32 86.54 52762.77 88888.00 2006-09-30 05:49:52.907 273 18189.37 86.61 52762.74 88888.00 2006-09-30 05:49:53.407 273 18189.33 86.65 52762.69 88888.00 2006-09-30 05:49:53.907 273 18189.31 86.61 52762.68 88888.00 2006-09-30 05:49:54.407 273 18189.39 86.64 52762.63 88888.00 2006-09-30 05:49:54.907 273 18189.50 86.65 52762.68 88888.00 2006-09-30 05:49:55.407 273 18189.42 86.62 52762.60 88888.00 2006-09-30 05:49:55.907 273 18189.38 86.63 52762.45 88888.00 2006-09-30 05:49:56.407 273 18189.43 86.65 52762.34 88888.00 2006-09-30 05:49:56.907 273 18189.43 86.56 52762.32 88888.00 2006-09-30 05:49:57.407 273 18189.39 86.58 52762.30 88888.00 2006-09-30 05:49:57.907 273 18189.41 86.55 52762.33 88888.00 2006-09-30 05:49:58.407 273 18189.50 86.53 52762.39 88888.00 2006-09-30 05:49:58.907 273 18189.50 86.46 52762.39 88888.00 2006-09-30 05:49:59.407 273 18189.48 86.49 52762.34 88888.00 2006-09-30 05:49:59.907 273 18189.48 86.53 52762.29 88888.00 2006-09-30 05:50:00.407 273 18189.56 86.54 52762.25 88888.00 2006-09-30 05:50:00.907 273 18189.58 86.55 52762.24 88888.00 2006-09-30 05:50:01.407 273 18189.60 86.62 52762.22 88888.00 2006-09-30 05:50:01.907 273 18189.59 86.59 52762.18 88888.00 2006-09-30 05:50:02.407 273 18189.53 86.58 52762.17 88888.00 2006-09-30 05:50:02.907 273 18189.50 86.51 52762.23 88888.00 2006-09-30 05:50:03.407 273 18189.63 86.46 52762.18 88888.00 2006-09-30 05:50:03.907 273 18189.65 86.39 52762.16 88888.00 2006-09-30 05:50:04.407 273 18189.64 86.35 52762.16 88888.00 2006-09-30 05:50:04.907 273 18189.63 86.30 52762.27 88888.00 2006-09-30 05:50:05.407 273 18189.71 86.30 52762.27 88888.00 2006-09-30 05:50:05.907 273 18189.72 86.29 52762.11 88888.00 2006-09-30 05:50:06.407 273 18189.71 86.32 52762.05 88888.00 2006-09-30 05:50:06.907 273 18189.76 86.32 52761.97 88888.00 2006-09-30 05:50:07.407 273 18189.76 86.32 52761.99 88888.00 2006-09-30 05:50:07.907 273 18189.80 86.29 52762.01 88888.00 2006-09-30 05:50:08.407 273 18189.85 86.24 52762.06 88888.00 2006-09-30 05:50:08.907 273 18189.85 86.22 52762.02 88888.00 2006-09-30 05:50:09.407 273 18189.86 86.17 52761.98 88888.00 2006-09-30 05:50:09.907 273 18189.84 86.11 52761.89 88888.00 2006-09-30 05:50:10.407 273 18189.86 86.12 52761.89 88888.00 2006-09-30 05:50:10.907 273 18190.00 86.13 52761.87 88888.00 2006-09-30 05:50:11.407 273 18189.82 86.04 52761.79 88888.00 2006-09-30 05:50:11.907 273 18189.89 86.02 52761.80 88888.00 2006-09-30 05:50:12.407 273 18189.86 85.92 52761.89 88888.00 2006-09-30 05:50:12.907 273 18189.87 85.89 52761.78 88888.00 2006-09-30 05:50:13.407 273 18190.09 85.82 52761.87 88888.00 2006-09-30 05:50:13.907 273 18190.13 85.74 52761.90 88888.00 2006-09-30 05:50:14.407 273 18190.04 85.77 52761.88 88888.00 2006-09-30 05:50:14.907 273 18190.10 85.79 52761.88 88888.00 2006-09-30 05:50:15.407 273 18190.22 85.75 52761.95 88888.00 2006-09-30 05:50:15.907 273 18190.34 85.76 52761.95 88888.00 2006-09-30 05:50:16.407 273 18190.35 85.72 52762.02 88888.00 2006-09-30 05:50:16.907 273 18190.25 85.64 52762.05 88888.00 2006-09-30 05:50:17.407 273 18190.14 85.56 52762.04 88888.00 2006-09-30 05:50:17.907 273 18190.20 85.51 52762.02 88888.00 2006-09-30 05:50:18.407 273 18190.34 85.51 52761.95 88888.00 2006-09-30 05:50:18.907 273 18190.40 85.49 52761.95 88888.00 2006-09-30 05:50:19.407 273 18190.53 85.44 52761.99 88888.00 2006-09-30 05:50:19.907 273 18190.42 85.39 52762.02 88888.00 2006-09-30 05:50:20.407 273 18190.50 85.32 52762.01 88888.00 2006-09-30 05:50:20.907 273 18190.40 85.30 52761.98 88888.00 2006-09-30 05:50:21.407 273 18190.43 85.19 52761.94 88888.00 2006-09-30 05:50:21.907 273 18190.32 85.10 52761.90 88888.00 2006-09-30 05:50:22.407 273 18190.30 85.12 52761.78 88888.00 2006-09-30 05:50:22.907 273 18190.24 85.10 52761.76 88888.00 2006-09-30 05:50:23.407 273 18190.18 85.00 52761.66 88888.00 2006-09-30 05:50:23.907 273 18190.18 85.01 52761.57 88888.00 2006-09-30 05:50:24.407 273 18190.00 85.03 52761.65 88888.00 2006-09-30 05:50:24.907 273 18190.07 84.97 52761.71 88888.00 2006-09-30 05:50:25.407 273 18190.11 84.81 52761.56 88888.00 2006-09-30 05:50:25.907 273 18190.04 84.77 52761.53 88888.00 2006-09-30 05:50:26.407 273 18190.09 84.77 52761.53 88888.00 2006-09-30 05:50:26.907 273 18190.02 84.81 52761.46 88888.00 2006-09-30 05:50:27.407 273 18189.99 84.80 52761.36 88888.00 2006-09-30 05:50:27.907 273 18189.93 84.69 52761.32 88888.00 2006-09-30 05:50:28.407 273 18189.84 84.66 52761.31 88888.00 2006-09-30 05:50:28.907 273 18189.81 84.54 52761.40 88888.00 2006-09-30 05:50:29.407 273 18189.80 84.49 52761.36 88888.00 2006-09-30 05:50:29.907 273 18189.79 84.43 52761.32 88888.00 2006-09-30 05:50:30.407 273 18189.82 84.47 52761.28 88888.00 2006-09-30 05:50:30.907 273 18189.68 84.44 52761.52 88888.00 2006-09-30 05:50:31.407 273 18189.65 84.40 52761.54 88888.00 2006-09-30 05:50:31.907 273 18189.82 84.39 52761.52 88888.00 2006-09-30 05:50:32.407 273 18189.80 84.40 52761.53 88888.00 2006-09-30 05:50:32.907 273 18189.75 84.37 52761.58 88888.00 2006-09-30 05:50:33.407 273 18189.69 84.32 52761.57 88888.00 2006-09-30 05:50:33.907 273 18189.87 84.28 52761.58 88888.00 2006-09-30 05:50:34.407 273 18190.00 84.17 52761.65 88888.00 2006-09-30 05:50:34.907 273 18190.02 84.06 52761.64 88888.00 2006-09-30 05:50:35.407 273 18189.86 84.02 52761.65 88888.00 2006-09-30 05:50:35.907 273 18189.79 84.04 52761.70 88888.00 2006-09-30 05:50:36.407 273 18189.87 84.08 52761.72 88888.00 2006-09-30 05:50:36.907 273 18189.71 84.07 52761.69 88888.00 2006-09-30 05:50:37.407 273 18189.66 84.00 52761.52 88888.00 2006-09-30 05:50:37.907 273 18189.74 84.02 52761.48 88888.00 2006-09-30 05:50:38.407 273 18189.85 83.98 52761.45 88888.00 2006-09-30 05:50:38.907 273 18189.63 83.87 52761.39 88888.00 2006-09-30 05:50:39.407 273 18189.55 83.83 52761.43 88888.00 2006-09-30 05:50:39.907 273 18189.60 83.86 52761.44 88888.00 2006-09-30 05:50:40.407 273 18189.63 83.95 52761.51 88888.00 2006-09-30 05:50:40.907 273 18189.61 84.00 52761.52 88888.00 2006-09-30 05:50:41.407 273 18189.60 83.97 52761.51 88888.00 2006-09-30 05:50:41.907 273 18189.55 83.99 52761.47 88888.00 2006-09-30 05:50:42.407 273 18189.45 83.96 52761.47 88888.00 2006-09-30 05:50:42.907 273 18189.39 83.98 52761.44 88888.00 2006-09-30 05:50:43.407 273 18189.41 84.01 52761.41 88888.00 2006-09-30 05:50:43.907 273 18189.42 84.02 52761.39 88888.00 2006-09-30 05:50:44.407 273 18189.43 83.98 52761.42 88888.00 2006-09-30 05:50:44.907 273 18189.41 83.94 52761.53 88888.00 2006-09-30 05:50:45.407 273 18189.32 83.94 52761.67 88888.00 2006-09-30 05:50:45.907 273 18189.41 84.00 52761.67 88888.00 2006-09-30 05:50:46.407 273 18189.38 84.11 52761.72 88888.00 2006-09-30 05:50:46.907 273 18189.28 84.00 52761.71 88888.00 2006-09-30 05:50:47.407 273 18189.27 84.01 52761.70 88888.00 2006-09-30 05:50:47.907 273 18189.32 84.00 52761.68 88888.00 2006-09-30 05:50:48.407 273 18189.36 83.92 52761.67 88888.00 2006-09-30 05:50:48.907 273 18189.35 84.00 52761.61 88888.00 2006-09-30 05:50:49.407 273 18189.35 84.05 52761.56 88888.00 2006-09-30 05:50:49.907 273 18189.22 84.06 52761.68 88888.00 2006-09-30 05:50:50.407 273 18189.25 84.03 52761.71 88888.00 2006-09-30 05:50:50.907 273 18189.32 84.03 52761.67 88888.00 2006-09-30 05:50:51.407 273 18189.30 84.14 52761.58 88888.00 2006-09-30 05:50:51.907 273 18189.27 84.19 52761.49 88888.00 2006-09-30 05:50:52.407 273 18189.24 84.14 52761.58 88888.00 2006-09-30 05:50:52.907 273 18189.26 84.31 52761.71 88888.00 2006-09-30 05:50:53.407 273 18189.39 84.34 52761.66 88888.00 2006-09-30 05:50:53.907 273 18189.31 84.35 52761.70 88888.00 2006-09-30 05:50:54.407 273 18189.30 84.38 52761.68 88888.00 2006-09-30 05:50:54.907 273 18189.39 84.45 52761.51 88888.00 2006-09-30 05:50:55.407 273 18189.36 84.46 52761.51 88888.00 2006-09-30 05:50:55.907 273 18189.36 84.47 52761.54 88888.00 2006-09-30 05:50:56.407 273 18189.38 84.48 52761.56 88888.00 2006-09-30 05:50:56.907 273 18189.32 84.47 52761.65 88888.00 2006-09-30 05:50:57.407 273 18189.38 84.58 52761.66 88888.00 2006-09-30 05:50:57.907 273 18189.44 84.69 52761.69 88888.00 2006-09-30 05:50:58.407 273 18189.46 84.69 52761.59 88888.00 2006-09-30 05:50:58.907 273 18189.49 84.74 52761.51 88888.00 2006-09-30 05:50:59.407 273 18189.59 84.80 52761.41 88888.00 2006-09-30 05:50:59.907 273 18189.55 84.91 52761.47 88888.00 2006-09-30 05:51:00.407 273 18189.48 84.95 52761.45 88888.00 2006-09-30 05:51:00.907 273 18189.50 84.97 52761.47 88888.00 2006-09-30 05:51:01.407 273 18189.49 84.96 52761.53 88888.00 2006-09-30 05:51:01.907 273 18189.59 84.98 52761.51 88888.00 2006-09-30 05:51:02.407 273 18189.48 84.98 52761.47 88888.00 2006-09-30 05:51:02.907 273 18189.47 85.10 52761.47 88888.00 2006-09-30 05:51:03.407 273 18189.50 85.19 52761.52 88888.00 2006-09-30 05:51:03.907 273 18189.54 85.30 52761.28 88888.00 2006-09-30 05:51:04.407 273 18189.58 85.25 52761.24 88888.00 2006-09-30 05:51:04.907 273 18189.68 85.30 52761.20 88888.00 2006-09-30 05:51:05.407 273 18189.75 85.35 52761.25 88888.00 2006-09-30 05:51:05.907 273 18189.70 85.39 52761.24 88888.00 2006-09-30 05:51:06.407 273 18189.74 85.38 52761.34 88888.00 2006-09-30 05:51:06.907 273 18189.68 85.43 52761.30 88888.00 2006-09-30 05:51:07.407 273 18189.81 85.53 52761.28 88888.00 2006-09-30 05:51:07.907 273 18189.81 85.58 52761.24 88888.00 2006-09-30 05:51:08.407 273 18189.78 85.57 52761.23 88888.00 2006-09-30 05:51:08.907 273 18189.80 85.44 52761.16 88888.00 2006-09-30 05:51:09.407 273 18189.85 85.42 52761.20 88888.00 2006-09-30 05:51:09.907 273 18189.84 85.61 52761.21 88888.00 2006-09-30 05:51:10.407 273 18189.78 85.67 52761.25 88888.00 2006-09-30 05:51:10.907 273 18189.90 85.71 52761.31 88888.00 2006-09-30 05:51:11.407 273 18189.96 85.74 52761.33 88888.00 2006-09-30 05:51:11.907 273 18189.85 85.80 52761.24 88888.00 2006-09-30 05:51:12.407 273 18189.87 85.78 52761.10 88888.00 2006-09-30 05:51:12.907 273 18189.84 85.80 52761.06 88888.00 2006-09-30 05:51:13.407 273 18189.97 85.82 52761.03 88888.00 2006-09-30 05:51:13.907 273 18189.97 85.87 52761.12 88888.00 2006-09-30 05:51:14.407 273 18190.04 85.95 52761.14 88888.00 2006-09-30 05:51:14.907 273 18190.09 85.96 52761.13 88888.00 2006-09-30 05:51:15.407 273 18189.89 86.02 52761.13 88888.00 2006-09-30 05:51:15.907 273 18189.81 86.11 52761.12 88888.00 2006-09-30 05:51:16.407 273 18189.92 86.09 52760.95 88888.00 2006-09-30 05:51:16.907 273 18189.93 86.16 52760.90 88888.00 2006-09-30 05:51:17.407 273 18189.95 86.26 52760.94 88888.00 2006-09-30 05:51:17.907 273 18189.98 86.32 52760.89 88888.00 2006-09-30 05:51:18.407 273 18190.12 86.36 52760.85 88888.00 2006-09-30 05:51:18.907 273 18190.10 86.39 52760.74 88888.00 2006-09-30 05:51:19.407 273 18189.97 86.39 52760.88 88888.00 2006-09-30 05:51:19.907 273 18189.87 86.42 52760.97 88888.00 2006-09-30 05:51:20.407 273 18189.95 86.49 52760.91 88888.00 2006-09-30 05:51:20.907 273 18189.81 86.63 52760.77 88888.00 2006-09-30 05:51:21.407 273 18189.89 86.72 52760.59 88888.00 2006-09-30 05:51:21.907 273 18189.88 86.74 52760.59 88888.00 2006-09-30 05:51:22.407 273 18189.87 86.77 52760.56 88888.00 2006-09-30 05:51:22.907 273 18190.04 86.74 52760.65 88888.00 2006-09-30 05:51:23.407 273 18190.10 86.79 52760.75 88888.00 2006-09-30 05:51:23.907 273 18190.13 86.86 52760.59 88888.00 2006-09-30 05:51:24.407 273 18190.10 86.81 52760.65 88888.00 2006-09-30 05:51:24.907 273 18190.12 86.97 52760.59 88888.00 2006-09-30 05:51:25.407 273 18190.08 87.00 52760.51 88888.00 2006-09-30 05:51:25.907 273 18190.02 87.02 52760.53 88888.00 2006-09-30 05:51:26.407 273 18190.03 87.04 52760.62 88888.00 2006-09-30 05:51:26.907 273 18190.03 87.08 52760.61 88888.00 2006-09-30 05:51:27.407 273 18190.07 87.17 52760.60 88888.00 2006-09-30 05:51:27.907 273 18190.15 87.22 52760.45 88888.00 2006-09-30 05:51:28.407 273 18190.04 87.31 52760.26 88888.00 2006-09-30 05:51:28.907 273 18190.07 87.46 52760.26 88888.00 2006-09-30 05:51:29.407 273 18190.15 87.49 52760.26 88888.00 2006-09-30 05:51:29.907 273 18190.31 87.53 52760.17 88888.00 2006-09-30 05:51:30.407 273 18190.33 87.61 52760.08 88888.00 2006-09-30 05:51:30.907 273 18190.34 87.64 52760.04 88888.00 2006-09-30 05:51:31.407 273 18190.32 87.57 52760.01 88888.00 2006-09-30 05:51:31.907 273 18190.28 87.58 52760.02 88888.00 2006-09-30 05:51:32.407 273 18190.28 87.69 52760.12 88888.00 2006-09-30 05:51:32.907 273 18190.32 87.77 52760.09 88888.00 2006-09-30 05:51:33.407 273 18190.28 87.81 52760.05 88888.00 2006-09-30 05:51:33.907 273 18190.40 87.84 52760.07 88888.00 2006-09-30 05:51:34.407 273 18190.45 87.90 52760.05 88888.00 2006-09-30 05:51:34.907 273 18190.44 87.85 52759.98 88888.00 2006-09-30 05:51:35.407 273 18190.42 87.82 52759.86 88888.00 2006-09-30 05:51:35.907 273 18190.44 87.82 52759.86 88888.00 2006-09-30 05:51:36.407 273 18190.45 87.86 52759.77 88888.00 2006-09-30 05:51:36.907 273 18190.45 87.87 52759.67 88888.00 2006-09-30 05:51:37.407 273 18190.39 87.82 52759.58 88888.00 2006-09-30 05:51:37.907 273 18190.52 87.82 52759.48 88888.00 2006-09-30 05:51:38.407 273 18190.67 87.86 52759.48 88888.00 2006-09-30 05:51:38.907 273 18190.55 87.86 52759.42 88888.00 2006-09-30 05:51:39.407 273 18190.46 87.88 52759.47 88888.00 2006-09-30 05:51:39.907 273 18190.57 87.92 52759.47 88888.00 2006-09-30 05:51:40.407 273 18190.58 87.92 52759.54 88888.00 2006-09-30 05:51:40.907 273 18190.51 87.88 52759.50 88888.00 2006-09-30 05:51:41.407 273 18190.51 87.92 52759.43 88888.00 2006-09-30 05:51:41.907 273 18190.50 87.89 52759.35 88888.00 2006-09-30 05:51:42.407 273 18190.54 87.91 52759.27 88888.00 2006-09-30 05:51:42.907 273 18190.53 87.90 52759.24 88888.00 2006-09-30 05:51:43.407 273 18190.56 87.78 52759.13 88888.00 2006-09-30 05:51:43.907 273 18190.71 87.79 52759.19 88888.00 2006-09-30 05:51:44.407 273 18190.56 87.80 52759.22 88888.00 2006-09-30 05:51:44.907 273 18190.54 87.77 52759.24 88888.00 2006-09-30 05:51:45.407 273 18190.62 87.76 52759.19 88888.00 2006-09-30 05:51:45.907 273 18190.66 87.69 52759.14 88888.00 2006-09-30 05:51:46.407 273 18190.68 87.68 52759.09 88888.00 2006-09-30 05:51:46.907 273 18190.75 87.64 52759.00 88888.00 2006-09-30 05:51:47.407 273 18190.74 87.63 52759.00 88888.00 2006-09-30 05:51:47.907 273 18190.78 87.52 52758.91 88888.00 2006-09-30 05:51:48.407 273 18191.02 87.48 52758.67 88888.00 2006-09-30 05:51:48.907 273 18191.15 87.48 52758.64 88888.00 2006-09-30 05:51:49.407 273 18191.17 87.55 52758.59 88888.00 2006-09-30 05:51:49.907 273 18191.17 87.54 52758.64 88888.00 2006-09-30 05:51:50.407 273 18191.16 87.50 52758.64 88888.00 2006-09-30 05:51:50.907 273 18190.97 87.44 52758.59 88888.00 2006-09-30 05:51:51.407 273 18190.86 87.35 52758.47 88888.00 2006-09-30 05:51:51.907 273 18190.79 87.26 52758.51 88888.00 2006-09-30 05:51:52.407 273 18190.77 87.15 52758.46 88888.00 2006-09-30 05:51:52.907 273 18190.73 87.13 52758.38 88888.00 2006-09-30 05:51:53.407 273 18190.80 87.10 52758.45 88888.00 2006-09-30 05:51:53.907 273 18190.84 87.03 52758.38 88888.00 2006-09-30 05:51:54.407 273 18190.97 86.99 52758.03 88888.00 2006-09-30 05:51:54.907 273 18190.96 86.92 52758.01 88888.00 2006-09-30 05:51:55.407 273 18190.78 86.94 52758.09 88888.00 2006-09-30 05:51:55.907 273 18190.71 86.87 52758.00 88888.00 2006-09-30 05:51:56.407 273 18190.89 86.85 52757.95 88888.00 2006-09-30 05:51:56.907 273 18190.91 86.75 52757.94 88888.00 2006-09-30 05:51:57.407 273 18190.75 86.68 52757.89 88888.00 2006-09-30 05:51:57.907 273 18190.67 86.72 52757.87 88888.00 2006-09-30 05:51:58.407 273 18190.78 86.67 52757.82 88888.00 2006-09-30 05:51:58.907 273 18190.63 86.62 52757.71 88888.00 2006-09-30 05:51:59.407 273 18190.61 86.51 52757.59 88888.00 2006-09-30 05:51:59.907 273 18190.55 86.43 52757.64 88888.00 2006-09-30 05:52:00.407 273 18190.50 86.39 52757.69 88888.00 2006-09-30 05:52:00.907 273 18190.51 86.33 52757.58 88888.00 2006-09-30 05:52:01.407 273 18190.53 86.34 52757.58 88888.00 2006-09-30 05:52:01.907 273 18190.50 86.25 52757.33 88888.00 2006-09-30 05:52:02.407 273 18190.56 86.14 52757.22 88888.00 2006-09-30 05:52:02.907 273 18190.65 86.16 52757.23 88888.00 2006-09-30 05:52:03.407 273 18190.63 86.21 52757.16 88888.00 2006-09-30 05:52:03.907 273 18190.65 86.19 52757.05 88888.00 2006-09-30 05:52:04.407 273 18190.74 86.08 52757.08 88888.00 2006-09-30 05:52:04.907 273 18190.74 85.96 52757.15 88888.00 2006-09-30 05:52:05.407 273 18190.57 85.83 52757.20 88888.00 2006-09-30 05:52:05.907 273 18190.46 85.80 52757.23 88888.00 2006-09-30 05:52:06.407 273 18190.55 85.84 52757.18 88888.00 2006-09-30 05:52:06.907 273 18190.53 85.88 52757.03 88888.00 2006-09-30 05:52:07.407 273 18190.51 85.83 52756.90 88888.00 2006-09-30 05:52:07.907 273 18190.44 85.78 52756.78 88888.00 2006-09-30 05:52:08.407 273 18190.45 85.78 52756.77 88888.00 2006-09-30 05:52:08.907 273 18190.51 85.74 52756.85 88888.00 2006-09-30 05:52:09.407 273 18190.52 85.64 52756.87 88888.00 2006-09-30 05:52:09.907 273 18190.46 85.57 52756.80 88888.00 2006-09-30 05:52:10.407 273 18190.39 85.56 52756.72 88888.00 2006-09-30 05:52:10.907 273 18190.33 85.58 52756.71 88888.00 2006-09-30 05:52:11.407 273 18190.37 85.50 52756.78 88888.00 2006-09-30 05:52:11.907 273 18190.32 85.46 52756.76 88888.00 2006-09-30 05:52:12.407 273 18190.41 85.41 52756.68 88888.00 2006-09-30 05:52:12.907 273 18190.35 85.42 52756.58 88888.00 2006-09-30 05:52:13.407 273 18190.33 85.40 52756.61 88888.00 2006-09-30 05:52:13.907 273 18190.33 85.30 52756.45 88888.00 2006-09-30 05:52:14.407 273 18190.35 85.18 52756.48 88888.00 2006-09-30 05:52:14.907 273 18190.41 85.19 52756.44 88888.00 2006-09-30 05:52:15.407 273 18190.33 85.17 52756.24 88888.00 2006-09-30 05:52:15.907 273 18190.41 85.16 52756.10 88888.00 2006-09-30 05:52:16.407 273 18190.31 85.17 52756.20 88888.00 2006-09-30 05:52:16.907 273 18190.12 85.11 52756.24 88888.00 2006-09-30 05:52:17.407 273 18190.12 85.07 52756.27 88888.00 2006-09-30 05:52:17.907 273 18190.06 85.05 52756.24 88888.00 2006-09-30 05:52:18.407 273 18190.04 85.05 52756.24 88888.00 2006-09-30 05:52:18.907 273 18190.07 85.03 52756.26 88888.00 2006-09-30 05:52:19.407 273 18190.11 85.05 52756.20 88888.00 2006-09-30 05:52:19.907 273 18190.15 84.95 52756.24 88888.00 2006-09-30 05:52:20.407 273 18190.01 84.96 52756.25 88888.00 2006-09-30 05:52:20.907 273 18189.90 84.97 52756.07 88888.00 2006-09-30 05:52:21.407 273 18189.90 84.87 52756.10 88888.00 2006-09-30 05:52:21.907 273 18189.80 84.78 52756.18 88888.00 2006-09-30 05:52:22.407 273 18189.80 84.72 52756.02 88888.00 2006-09-30 05:52:22.907 273 18189.89 84.74 52755.92 88888.00 2006-09-30 05:52:23.407 273 18189.93 84.70 52755.87 88888.00 2006-09-30 05:52:23.907 273 18189.95 84.71 52755.87 88888.00 2006-09-30 05:52:24.407 273 18189.82 84.73 52755.89 88888.00 2006-09-30 05:52:24.907 273 18189.91 84.67 52756.01 88888.00 2006-09-30 05:52:25.407 273 18190.00 84.62 52755.98 88888.00 2006-09-30 05:52:25.907 273 18190.08 84.56 52755.80 88888.00 2006-09-30 05:52:26.407 273 18189.96 84.57 52755.75 88888.00 2006-09-30 05:52:26.907 273 18189.98 84.56 52755.74 88888.00 2006-09-30 05:52:27.407 273 18189.90 84.55 52755.75 88888.00 2006-09-30 05:52:27.907 273 18189.79 84.49 52755.73 88888.00 2006-09-30 05:52:28.407 273 18189.80 84.41 52755.81 88888.00 2006-09-30 05:52:28.907 273 18189.85 84.42 52755.84 88888.00 2006-09-30 05:52:29.407 273 18189.84 84.46 52755.75 88888.00 2006-09-30 05:52:29.907 273 18189.70 84.39 52755.76 88888.00 2006-09-30 05:52:30.407 273 18189.57 84.41 52755.74 88888.00 2006-09-30 05:52:30.907 273 18189.56 84.31 52755.59 88888.00 2006-09-30 05:52:31.407 273 18189.54 84.34 52755.52 88888.00 2006-09-30 05:52:31.907 273 18189.46 84.37 52755.55 88888.00 2006-09-30 05:52:32.407 273 18189.50 84.36 52755.60 88888.00 2006-09-30 05:52:32.907 273 18189.49 84.19 52755.64 88888.00 2006-09-30 05:52:33.404 273 18189.31 84.07 52755.67 88888.00 2006-09-30 05:52:33.904 273 18189.30 84.07 52755.45 88888.00 2006-09-30 05:52:34.404 273 18189.30 84.08 52755.40 88888.00 2006-09-30 05:52:34.904 273 18189.20 84.17 52755.37 88888.00 2006-09-30 05:52:35.404 273 18189.28 84.20 52755.36 88888.00 2006-09-30 05:52:35.904 273 18189.23 84.12 52755.20 88888.00 2006-09-30 05:52:36.404 273 18189.15 84.12 52755.25 88888.00 2006-09-30 05:52:36.904 273 18189.13 84.15 52755.29 88888.00 2006-09-30 05:52:37.404 273 18189.14 84.13 52755.31 88888.00 2006-09-30 05:52:37.904 273 18189.15 84.11 52755.29 88888.00 2006-09-30 05:52:38.404 273 18189.08 84.02 52755.23 88888.00 2006-09-30 05:52:38.904 273 18188.96 84.00 52755.26 88888.00 2006-09-30 05:52:39.404 273 18188.98 84.04 52755.17 88888.00 2006-09-30 05:52:39.904 273 18188.94 84.03 52755.13 88888.00 2006-09-30 05:52:40.404 273 18188.91 83.94 52755.06 88888.00 2006-09-30 05:52:40.904 273 18188.79 84.02 52755.07 88888.00 2006-09-30 05:52:41.404 273 18188.69 83.99 52755.19 88888.00 2006-09-30 05:52:41.904 273 18188.69 83.95 52755.19 88888.00 2006-09-30 05:52:42.404 273 18188.68 84.06 52755.21 88888.00 2006-09-30 05:52:42.904 273 18188.62 84.09 52755.16 88888.00 2006-09-30 05:52:43.404 273 18188.60 84.09 52755.10 88888.00 2006-09-30 05:52:43.904 273 18188.52 84.03 52754.94 88888.00 2006-09-30 05:52:44.404 273 18188.54 84.03 52754.90 88888.00 2006-09-30 05:52:44.904 273 18188.49 84.04 52754.91 88888.00 2006-09-30 05:52:45.404 273 18188.29 84.00 52754.86 88888.00 2006-09-30 05:52:45.904 273 18188.33 84.00 52754.74 88888.00 2006-09-30 05:52:46.404 273 18188.25 84.08 52754.69 88888.00 2006-09-30 05:52:46.904 273 18188.17 84.11 52754.79 88888.00 2006-09-30 05:52:47.404 273 18188.14 84.09 52754.73 88888.00 2006-09-30 05:52:47.904 273 18188.18 84.09 52754.71 88888.00 2006-09-30 05:52:48.404 273 18188.12 84.11 52754.73 88888.00 2006-09-30 05:52:48.904 273 18188.05 84.13 52754.64 88888.00 2006-09-30 05:52:49.404 273 18188.01 84.13 52754.57 88888.00 2006-09-30 05:52:49.904 273 18188.04 84.11 52754.51 88888.00 2006-09-30 05:52:50.404 273 18187.97 84.11 52754.62 88888.00 2006-09-30 05:52:50.904 273 18187.93 84.08 52754.49 88888.00 2006-09-30 05:52:51.404 273 18187.93 84.11 52754.34 88888.00 2006-09-30 05:52:51.904 273 18187.86 84.18 52754.34 88888.00 2006-09-30 05:52:52.404 273 18187.85 84.19 52754.36 88888.00 2006-09-30 05:52:52.904 273 18187.78 84.20 52754.40 88888.00 2006-09-30 05:52:53.404 273 18187.63 84.23 52754.47 88888.00 2006-09-30 05:52:53.904 273 18187.61 84.14 52754.38 88888.00 2006-09-30 05:52:54.404 273 18187.71 84.14 52754.24 88888.00 2006-09-30 05:52:54.904 273 18187.68 84.28 52754.25 88888.00 2006-09-30 05:52:55.404 273 18187.60 84.35 52754.16 88888.00 2006-09-30 05:52:55.904 273 18187.53 84.34 52754.22 88888.00 2006-09-30 05:52:56.404 273 18187.50 84.29 52754.25 88888.00 2006-09-30 05:52:56.904 273 18187.60 84.34 52754.11 88888.00 2006-09-30 05:52:57.404 273 18187.53 84.45 52754.06 88888.00 2006-09-30 05:52:57.904 273 18187.49 84.51 52754.16 88888.00 2006-09-30 05:52:58.404 273 18187.44 84.50 52754.20 88888.00 2006-09-30 05:52:58.904 273 18187.46 84.48 52754.16 88888.00 2006-09-30 05:52:59.404 273 18187.40 84.50 52754.22 88888.00 2006-09-30 05:52:59.904 273 18187.29 84.61 52754.26 88888.00 2006-09-30 05:53:00.404 273 18187.33 84.64 52754.11 88888.00 2006-09-30 05:53:00.904 273 18187.36 84.65 52754.12 88888.00 2006-09-30 05:53:01.404 273 18187.28 84.72 52754.02 88888.00 2006-09-30 05:53:01.904 273 18187.20 84.82 52754.00 88888.00 2006-09-30 05:53:02.404 273 18187.29 84.81 52753.95 88888.00 2006-09-30 05:53:02.904 273 18187.29 84.77 52754.01 88888.00 2006-09-30 05:53:03.404 273 18187.28 84.78 52754.02 88888.00 2006-09-30 05:53:03.904 273 18187.15 84.80 52753.78 88888.00 2006-09-30 05:53:04.404 273 18187.07 84.86 52753.70 88888.00 2006-09-30 05:53:04.904 273 18187.02 84.99 52753.74 88888.00 2006-09-30 05:53:05.404 273 18186.99 85.03 52753.82 88888.00 2006-09-30 05:53:05.904 273 18186.92 85.06 52753.76 88888.00 2006-09-30 05:53:06.404 273 18186.99 85.04 52753.72 88888.00 2006-09-30 05:53:06.904 273 18186.89 85.13 52753.74 88888.00 2006-09-30 05:53:07.404 273 18186.94 85.16 52753.64 88888.00 2006-09-30 05:53:07.904 273 18186.92 85.18 52753.63 88888.00 2006-09-30 05:53:08.404 273 18186.80 85.24 52753.67 88888.00 2006-09-30 05:53:08.904 273 18186.76 85.34 52753.75 88888.00 2006-09-30 05:53:09.404 273 18186.64 85.38 52753.80 88888.00 2006-09-30 05:53:09.904 273 18186.61 85.46 52753.67 88888.00 2006-09-30 05:53:10.404 273 18186.46 85.47 52753.66 88888.00 2006-09-30 05:53:10.904 273 18186.51 85.40 52753.58 88888.00 2006-09-30 05:53:11.404 273 18186.45 85.45 52753.54 88888.00 2006-09-30 05:53:11.904 273 18186.43 85.44 52753.51 88888.00 2006-09-30 05:53:12.404 273 18186.44 85.47 52753.39 88888.00 2006-09-30 05:53:12.904 273 18186.44 85.47 52753.33 88888.00 2006-09-30 05:53:13.404 273 18186.31 85.59 52753.32 88888.00 2006-09-30 05:53:13.904 273 18186.42 85.67 52753.31 88888.00 2006-09-30 05:53:14.404 273 18186.41 85.69 52753.27 88888.00 2006-09-30 05:53:14.904 273 18186.32 85.69 52753.20 88888.00 2006-09-30 05:53:15.404 273 18186.22 85.77 52753.11 88888.00 2006-09-30 05:53:15.904 273 18186.19 85.79 52753.02 88888.00 2006-09-30 05:53:16.404 273 18186.16 85.88 52752.98 88888.00 2006-09-30 05:53:16.904 273 18186.13 85.83 52752.97 88888.00 2006-09-30 05:53:17.404 273 18186.15 85.87 52752.90 88888.00 2006-09-30 05:53:17.904 273 18186.06 85.86 52752.84 88888.00 2006-09-30 05:53:18.404 273 18185.99 85.85 52752.74 88888.00 2006-09-30 05:53:18.904 273 18186.06 85.82 52752.60 88888.00 2006-09-30 05:53:19.404 273 18186.11 85.89 52752.73 88888.00 2006-09-30 05:53:19.904 273 18186.02 85.99 52752.73 88888.00 2006-09-30 05:53:20.404 273 18186.01 86.04 52752.53 88888.00 2006-09-30 05:53:20.904 273 18185.97 86.03 52752.38 88888.00 2006-09-30 05:53:21.404 273 18185.99 86.04 52752.38 88888.00 2006-09-30 05:53:21.904 273 18186.07 86.04 52752.39 88888.00 2006-09-30 05:53:22.404 273 18186.02 86.07 52752.41 88888.00 2006-09-30 05:53:22.904 273 18185.96 86.02 52752.38 88888.00 2006-09-30 05:53:23.404 273 18185.96 86.02 52752.43 88888.00 2006-09-30 05:53:23.904 273 18186.04 86.02 52752.47 88888.00 2006-09-30 05:53:24.404 273 18185.88 86.03 52752.31 88888.00 2006-09-30 05:53:24.904 273 18185.80 86.05 52752.28 88888.00 2006-09-30 05:53:25.404 273 18185.99 86.10 52752.20 88888.00 2006-09-30 05:53:25.904 273 18186.04 86.08 52752.09 88888.00 2006-09-30 05:53:26.404 273 18186.00 86.12 52752.00 88888.00 2006-09-30 05:53:26.904 273 18185.92 86.11 52752.02 88888.00 2006-09-30 05:53:27.404 273 18185.92 86.13 52752.04 88888.00 2006-09-30 05:53:27.904 273 18185.85 86.11 52752.04 88888.00 2006-09-30 05:53:28.404 273 18185.75 86.11 52751.97 88888.00 2006-09-30 05:53:28.904 273 18185.79 86.13 52751.92 88888.00 2006-09-30 05:53:29.404 273 18185.81 86.08 52751.78 88888.00 2006-09-30 05:53:29.904 273 18185.86 86.07 52751.70 88888.00 2006-09-30 05:53:30.404 273 18185.80 86.06 52751.63 88888.00 2006-09-30 05:53:30.904 273 18185.76 86.10 52751.71 88888.00 2006-09-30 05:53:31.404 273 18185.85 86.11 52751.77 88888.00 2006-09-30 05:53:31.904 273 18186.01 86.07 52751.58 88888.00 2006-09-30 05:53:32.404 273 18185.98 86.14 52751.55 88888.00 2006-09-30 05:53:32.904 273 18185.89 86.12 52751.49 88888.00 2006-09-30 05:53:33.404 273 18185.87 86.04 52751.53 88888.00 2006-09-30 05:53:33.904 273 18185.76 85.95 52751.50 88888.00 2006-09-30 05:53:34.404 273 18185.69 85.99 52751.45 88888.00 2006-09-30 05:53:34.904 273 18185.67 86.04 52751.49 88888.00 2006-09-30 05:53:35.404 273 18185.58 86.05 52751.49 88888.00 2006-09-30 05:53:35.904 273 18185.63 86.13 52751.47 88888.00 2006-09-30 05:53:36.404 273 18185.62 86.11 52751.42 88888.00 2006-09-30 05:53:36.904 273 18185.73 86.06 52751.25 88888.00 2006-09-30 05:53:37.404 273 18185.85 86.07 52751.20 88888.00 2006-09-30 05:53:37.904 273 18185.75 86.03 52751.26 88888.00 2006-09-30 05:53:38.404 273 18185.52 86.00 52751.28 88888.00 2006-09-30 05:53:38.904 273 18185.57 86.03 52751.20 88888.00 2006-09-30 05:53:39.404 273 18185.59 86.00 52751.09 88888.00 2006-09-30 05:53:39.904 273 18185.65 85.98 52751.11 88888.00 2006-09-30 05:53:40.404 273 18185.55 85.97 52751.10 88888.00 2006-09-30 05:53:40.904 273 18185.44 86.07 52751.07 88888.00 2006-09-30 05:53:41.404 273 18185.45 86.15 52751.07 88888.00 2006-09-30 05:53:41.904 273 18185.51 85.96 52751.00 88888.00 2006-09-30 05:53:42.404 273 18185.57 85.84 52750.82 88888.00 2006-09-30 05:53:42.904 273 18185.56 85.85 52750.81 88888.00 2006-09-30 05:53:43.404 273 18185.56 85.86 52750.85 88888.00 2006-09-30 05:53:43.904 273 18185.57 85.90 52750.84 88888.00 2006-09-30 05:53:44.404 273 18185.39 85.87 52750.69 88888.00 2006-09-30 05:53:44.904 273 18185.40 85.89 52750.68 88888.00 2006-09-30 05:53:45.404 273 18185.30 85.88 52750.64 88888.00 2006-09-30 05:53:45.904 273 18185.28 85.88 52750.66 88888.00 2006-09-30 05:53:46.404 273 18185.42 85.82 52750.67 88888.00 2006-09-30 05:53:46.904 273 18185.44 85.82 52750.50 88888.00 2006-09-30 05:53:47.404 273 18185.47 85.81 52750.34 88888.00 2006-09-30 05:53:47.904 273 18185.43 85.83 52750.29 88888.00 2006-09-30 05:53:48.404 273 18185.56 85.83 52750.14 88888.00 2006-09-30 05:53:48.904 273 18185.69 85.90 52750.07 88888.00 2006-09-30 05:53:49.404 273 18185.73 85.91 52750.10 88888.00 2006-09-30 05:53:49.904 273 18185.57 85.88 52749.92 88888.00 2006-09-30 05:53:50.404 273 18185.67 85.82 52750.09 88888.00 2006-09-30 05:53:50.904 273 18185.67 85.84 52750.20 88888.00 2006-09-30 05:53:51.404 273 18185.87 85.82 52750.26 88888.00 2006-09-30 05:53:51.904 273 18185.94 85.88 52750.18 88888.00 2006-09-30 05:53:52.404 273 18185.74 85.82 52750.12 88888.00 2006-09-30 05:53:52.904 273 18185.64 85.83 52750.03 88888.00 2006-09-30 05:53:53.404 273 18185.69 85.90 52750.00 88888.00 2006-09-30 05:53:53.904 273 18185.68 86.00 52749.97 88888.00 2006-09-30 05:53:54.404 273 18185.74 85.99 52750.05 88888.00 2006-09-30 05:53:54.904 273 18185.72 86.02 52749.97 88888.00 2006-09-30 05:53:55.404 273 18185.80 86.01 52749.92 88888.00 2006-09-30 05:53:55.904 273 18185.76 85.87 52749.89 88888.00 2006-09-30 05:53:56.404 273 18185.74 85.88 52749.87 88888.00 2006-09-30 05:53:56.904 273 18185.77 85.91 52749.88 88888.00 2006-09-30 05:53:57.404 273 18185.76 86.02 52749.81 88888.00 2006-09-30 05:53:57.904 273 18185.69 85.95 52749.71 88888.00 2006-09-30 05:53:58.404 273 18185.64 85.92 52749.82 88888.00 2006-09-30 05:53:58.904 273 18185.69 85.94 52749.77 88888.00 2006-09-30 05:53:59.404 273 18185.80 85.89 52749.72 88888.00 2006-09-30 05:53:59.904 273 18185.98 85.66 52749.58 88888.00 2006-09-30 05:54:00.404 273 18186.08 85.64 52749.41 88888.00 2006-09-30 05:54:00.904 273 18185.91 85.70 52749.36 88888.00 2006-09-30 05:54:01.404 273 18185.95 85.75 52749.37 88888.00 2006-09-30 05:54:01.904 273 18185.95 85.77 52749.36 88888.00 2006-09-30 05:54:02.404 273 18185.90 85.73 52749.44 88888.00 2006-09-30 05:54:02.904 273 18185.95 85.72 52749.46 88888.00 2006-09-30 05:54:03.404 273 18185.94 85.59 52749.48 88888.00 2006-09-30 05:54:03.904 273 18185.76 85.50 52749.51 88888.00 2006-09-30 05:54:04.404 273 18185.68 85.55 52749.51 88888.00 2006-09-30 05:54:04.904 273 18185.75 85.64 52749.45 88888.00 2006-09-30 05:54:05.404 273 18185.78 85.67 52749.40 88888.00 2006-09-30 05:54:05.904 273 18185.79 85.62 52749.27 88888.00 2006-09-30 05:54:06.404 273 18185.68 85.58 52749.19 88888.00 2006-09-30 05:54:06.904 273 18185.68 85.53 52749.33 88888.00 2006-09-30 05:54:07.404 273 18185.79 85.51 52749.23 88888.00 2006-09-30 05:54:07.904 273 18185.67 85.51 52749.14 88888.00 2006-09-30 05:54:08.404 273 18185.66 85.50 52749.13 88888.00 2006-09-30 05:54:08.904 273 18185.67 85.52 52749.10 88888.00 2006-09-30 05:54:09.404 273 18185.69 85.54 52748.96 88888.00 2006-09-30 05:54:09.904 273 18185.78 85.61 52749.04 88888.00 2006-09-30 05:54:10.404 273 18185.92 85.64 52749.06 88888.00 2006-09-30 05:54:10.904 273 18186.02 85.68 52749.04 88888.00 2006-09-30 05:54:11.404 273 18185.95 85.66 52749.00 88888.00 2006-09-30 05:54:11.904 273 18186.04 85.54 52748.95 88888.00 2006-09-30 05:54:12.404 273 18186.13 85.45 52749.01 88888.00 2006-09-30 05:54:12.904 273 18186.11 85.56 52749.05 88888.00 2006-09-30 05:54:13.404 273 18186.10 85.68 52749.03 88888.00 2006-09-30 05:54:13.904 273 18185.99 85.66 52748.95 88888.00 2006-09-30 05:54:14.404 273 18186.04 85.53 52748.93 88888.00 2006-09-30 05:54:14.904 273 18186.17 85.51 52748.88 88888.00 2006-09-30 05:54:15.404 273 18186.20 85.56 52748.83 88888.00 2006-09-30 05:54:15.904 273 18186.22 85.61 52748.86 88888.00 2006-09-30 05:54:16.404 273 18186.30 85.58 52748.95 88888.00 2006-09-30 05:54:16.904 273 18186.44 85.59 52749.01 88888.00 2006-09-30 05:54:17.404 273 18186.45 85.59 52748.91 88888.00 2006-09-30 05:54:17.904 273 18186.33 85.58 52748.82 88888.00 2006-09-30 05:54:18.404 273 18186.28 85.58 52748.92 88888.00 2006-09-30 05:54:18.904 273 18186.24 85.56 52748.94 88888.00 2006-09-30 05:54:19.404 273 18186.18 85.55 52748.93 88888.00 2006-09-30 05:54:19.904 273 18186.19 85.52 52748.83 88888.00 2006-09-30 05:54:20.404 273 18186.21 85.54 52748.81 88888.00 2006-09-30 05:54:20.904 273 18186.26 85.52 52748.69 88888.00 2006-09-30 05:54:21.404 273 18186.37 85.49 52748.59 88888.00 2006-09-30 05:54:21.904 273 18186.28 85.54 52748.44 88888.00 2006-09-30 05:54:22.404 273 18186.12 85.58 52748.43 88888.00 2006-09-30 05:54:22.904 273 18186.21 85.61 52748.55 88888.00 2006-09-30 05:54:23.404 273 18186.23 85.66 52748.58 88888.00 2006-09-30 05:54:23.904 273 18186.20 85.55 52748.60 88888.00 2006-09-30 05:54:24.404 273 18186.19 85.61 52748.67 88888.00 2006-09-30 05:54:24.904 273 18186.18 85.63 52748.61 88888.00 2006-09-30 05:54:25.404 273 18186.06 85.62 52748.59 88888.00 2006-09-30 05:54:25.904 273 18186.15 85.62 52748.72 88888.00 2006-09-30 05:54:26.404 273 18185.99 85.54 52748.70 88888.00 2006-09-30 05:54:26.904 273 18185.97 85.64 52748.71 88888.00 2006-09-30 05:54:27.404 273 18185.91 85.66 52748.65 88888.00 2006-09-30 05:54:27.904 273 18186.07 85.67 52748.68 88888.00 2006-09-30 05:54:28.404 273 18186.11 85.65 52748.67 88888.00 2006-09-30 05:54:28.904 273 18186.16 85.68 52748.71 88888.00 2006-09-30 05:54:29.404 273 18186.16 85.66 52748.75 88888.00 2006-09-30 05:54:29.904 273 18186.16 85.62 52748.72 88888.00 2006-09-30 05:54:30.404 273 18186.04 85.67 52748.75 88888.00 2006-09-30 05:54:30.904 273 18186.13 85.71 52748.67 88888.00 2006-09-30 05:54:31.404 273 18186.11 85.68 52748.66 88888.00 2006-09-30 05:54:31.904 273 18185.98 85.59 52748.57 88888.00 2006-09-30 05:54:32.404 273 18186.01 85.54 52748.52 88888.00 2006-09-30 05:54:32.904 273 18186.09 85.59 52748.47 88888.00 2006-09-30 05:54:33.404 273 18186.02 85.67 52748.37 88888.00 2006-09-30 05:54:33.904 273 18185.98 85.66 52748.40 88888.00 2006-09-30 05:54:34.404 273 18185.98 85.64 52748.47 88888.00 2006-09-30 05:54:34.904 273 18186.04 85.64 52748.43 88888.00 2006-09-30 05:54:35.404 273 18186.04 85.65 52748.38 88888.00 2006-09-30 05:54:35.904 273 18185.97 85.63 52748.29 88888.00 2006-09-30 05:54:36.404 273 18185.89 85.58 52748.21 88888.00 2006-09-30 05:54:36.904 273 18185.80 85.61 52748.22 88888.00 2006-09-30 05:54:37.404 273 18185.87 85.56 52748.14 88888.00 2006-09-30 05:54:37.904 273 18185.99 85.62 52748.15 88888.00 2006-09-30 05:54:38.404 273 18186.00 85.64 52748.19 88888.00 2006-09-30 05:54:38.904 273 18185.90 85.61 52748.20 88888.00 2006-09-30 05:54:39.404 273 18185.91 85.54 52748.13 88888.00 2006-09-30 05:54:39.904 273 18185.81 85.48 52748.03 88888.00 2006-09-30 05:54:40.404 273 18185.85 85.46 52747.96 88888.00 2006-09-30 05:54:40.904 273 18185.77 85.41 52747.91 88888.00 2006-09-30 05:54:41.404 273 18185.77 85.42 52747.89 88888.00 2006-09-30 05:54:41.904 273 18185.78 85.48 52747.78 88888.00 2006-09-30 05:54:42.404 273 18185.80 85.42 52747.77 88888.00 2006-09-30 05:54:42.904 273 18185.68 85.39 52747.82 88888.00 2006-09-30 05:54:43.404 273 18185.53 85.43 52747.76 88888.00 2006-09-30 05:54:43.904 273 18185.61 85.46 52747.70 88888.00 2006-09-30 05:54:44.404 273 18185.68 85.44 52747.61 88888.00 2006-09-30 05:54:44.904 273 18185.73 85.40 52747.62 88888.00 2006-09-30 05:54:45.404 273 18185.65 85.38 52747.61 88888.00 2006-09-30 05:54:45.904 273 18185.62 85.47 52747.63 88888.00 2006-09-30 05:54:46.404 273 18185.55 85.47 52747.54 88888.00 2006-09-30 05:54:46.904 273 18185.59 85.55 52747.57 88888.00 2006-09-30 05:54:47.404 273 18185.48 85.62 52747.55 88888.00 2006-09-30 05:54:47.904 273 18185.39 85.55 52747.51 88888.00 2006-09-30 05:54:48.404 273 18185.48 85.59 52747.40 88888.00 2006-09-30 05:54:48.904 273 18185.40 85.63 52747.42 88888.00 2006-09-30 05:54:49.404 273 18185.47 85.57 52747.51 88888.00 2006-09-30 05:54:49.904 273 18185.50 85.39 52747.38 88888.00 2006-09-30 05:54:50.404 273 18185.53 85.40 52747.30 88888.00 2006-09-30 05:54:50.904 273 18185.51 85.34 52747.41 88888.00 2006-09-30 05:54:51.404 273 18185.51 85.44 52747.59 88888.00 2006-09-30 05:54:51.904 273 18185.33 85.40 52747.49 88888.00 2006-09-30 05:54:52.404 273 18185.34 85.43 52747.32 88888.00 2006-09-30 05:54:52.904 273 18185.23 85.39 52747.29 88888.00 2006-09-30 05:54:53.404 273 18185.25 85.47 52747.31 88888.00 2006-09-30 05:54:53.904 273 18185.24 85.39 52747.25 88888.00 2006-09-30 05:54:54.404 273 18185.47 85.47 52747.19 88888.00 2006-09-30 05:54:54.904 273 18185.54 85.45 52747.20 88888.00 2006-09-30 05:54:55.404 273 18185.44 85.39 52747.13 88888.00 2006-09-30 05:54:55.904 273 18185.36 85.41 52747.04 88888.00 2006-09-30 05:54:56.404 273 18185.51 85.44 52746.99 88888.00 2006-09-30 05:54:56.904 273 18185.51 85.37 52747.05 88888.00 2006-09-30 05:54:57.404 273 18185.43 85.32 52747.10 88888.00 2006-09-30 05:54:57.904 273 18185.42 85.43 52747.10 88888.00 2006-09-30 05:54:58.404 273 18185.42 85.56 52747.05 88888.00 2006-09-30 05:54:58.904 273 18185.46 85.64 52747.08 88888.00 2006-09-30 05:54:59.404 273 18185.36 85.68 52747.14 88888.00 2006-09-30 05:54:59.904 273 18185.35 85.69 52747.06 88888.00 2006-09-30 05:55:00.404 273 18185.41 85.68 52747.17 88888.00 2006-09-30 05:55:00.904 273 18185.45 85.67 52747.13 88888.00 2006-09-30 05:55:01.404 273 18185.37 85.63 52747.02 88888.00 2006-09-30 05:55:01.904 273 18185.14 85.71 52747.02 88888.00 2006-09-30 05:55:02.404 273 18185.05 85.75 52747.02 88888.00 2006-09-30 05:55:02.904 273 18185.33 85.70 52747.12 88888.00 2006-09-30 05:55:03.404 273 18185.52 85.72 52747.10 88888.00 2006-09-30 05:55:03.904 273 18185.56 85.77 52747.09 88888.00 2006-09-30 05:55:04.404 273 18185.40 85.83 52747.08 88888.00 2006-09-30 05:55:04.904 273 18185.37 85.88 52747.10 88888.00 2006-09-30 05:55:05.404 273 18185.37 85.97 52746.98 88888.00 2006-09-30 05:55:05.904 273 18185.40 86.02 52746.80 88888.00 2006-09-30 05:55:06.404 273 18185.44 86.01 52746.81 88888.00 2006-09-30 05:55:06.904 273 18185.31 85.95 52746.90 88888.00 2006-09-30 05:55:07.404 273 18185.29 86.00 52746.92 88888.00 2006-09-30 05:55:07.904 273 18185.33 86.09 52746.98 88888.00 2006-09-30 05:55:08.404 273 18185.35 86.09 52747.04 88888.00 2006-09-30 05:55:08.904 273 18185.42 86.12 52746.83 88888.00 2006-09-30 05:55:09.404 273 18185.42 86.20 52746.73 88888.00 2006-09-30 05:55:09.904 273 18185.41 86.31 52746.76 88888.00 2006-09-30 05:55:10.404 273 18185.59 86.31 52746.76 88888.00 2006-09-30 05:55:10.904 273 18185.53 86.36 52746.80 88888.00 2006-09-30 05:55:11.404 273 18185.46 86.39 52746.97 88888.00 2006-09-30 05:55:11.904 273 18185.43 86.50 52747.09 88888.00 2006-09-30 05:55:12.404 273 18185.35 86.56 52747.07 88888.00 2006-09-30 05:55:12.904 273 18185.20 86.51 52746.98 88888.00 2006-09-30 05:55:13.404 273 18185.19 86.57 52746.83 88888.00 2006-09-30 05:55:13.904 273 18185.19 86.51 52746.89 88888.00 2006-09-30 05:55:14.404 273 18185.23 86.55 52746.95 88888.00 2006-09-30 05:55:14.904 273 18185.18 86.75 52746.92 88888.00 2006-09-30 05:55:15.404 273 18185.09 86.79 52746.96 88888.00 2006-09-30 05:55:15.904 273 18185.18 86.81 52746.92 88888.00 2006-09-30 05:55:16.404 273 18185.33 86.78 52746.92 88888.00 2006-09-30 05:55:16.904 273 18185.47 86.87 52746.85 88888.00 2006-09-30 05:55:17.404 273 18185.37 86.89 52746.82 88888.00 2006-09-30 05:55:17.904 273 18185.30 86.90 52746.84 88888.00 2006-09-30 05:55:18.404 273 18185.29 87.03 52746.87 88888.00 2006-09-30 05:55:18.904 273 18185.36 87.09 52746.85 88888.00 2006-09-30 05:55:19.404 273 18185.57 87.07 52746.87 88888.00 2006-09-30 05:55:19.904 273 18185.73 87.08 52746.99 88888.00 2006-09-30 05:55:20.404 273 18185.77 87.12 52747.05 88888.00 2006-09-30 05:55:20.904 273 18185.90 87.15 52747.09 88888.00 2006-09-30 05:55:21.404 273 18185.91 87.15 52747.10 88888.00 2006-09-30 05:55:21.904 273 18185.92 87.23 52746.96 88888.00 2006-09-30 05:55:22.404 273 18185.89 87.31 52746.96 88888.00 2006-09-30 05:55:22.904 273 18185.86 87.30 52746.90 88888.00 2006-09-30 05:55:23.404 273 18185.87 87.22 52746.85 88888.00 2006-09-30 05:55:23.904 273 18185.92 87.28 52746.98 88888.00 2006-09-30 05:55:24.404 273 18185.86 87.33 52747.05 88888.00 2006-09-30 05:55:24.904 273 18185.88 87.37 52747.01 88888.00 2006-09-30 05:55:25.404 273 18185.87 87.42 52746.86 88888.00 2006-09-30 05:55:25.904 273 18185.89 87.45 52746.86 88888.00 2006-09-30 05:55:26.404 273 18185.94 87.56 52747.02 88888.00 2006-09-30 05:55:26.904 273 18185.92 87.69 52747.07 88888.00 2006-09-30 05:55:27.404 273 18185.97 87.82 52747.07 88888.00 2006-09-30 05:55:27.904 273 18186.04 87.79 52746.94 88888.00 2006-09-30 05:55:28.404 273 18186.04 87.78 52746.78 88888.00 2006-09-30 05:55:28.904 273 18186.07 87.91 52746.85 88888.00 2006-09-30 05:55:29.404 273 18185.98 88.12 52746.85 88888.00 2006-09-30 05:55:29.904 273 18185.96 88.20 52746.82 88888.00 2006-09-30 05:55:30.404 273 18185.96 88.25 52746.82 88888.00 2006-09-30 05:55:30.904 273 18185.94 88.33 52746.81 88888.00 2006-09-30 05:55:31.404 273 18185.90 88.32 52746.78 88888.00 2006-09-30 05:55:31.904 273 18186.06 88.38 52746.91 88888.00 2006-09-30 05:55:32.404 273 18186.04 88.44 52746.87 88888.00 2006-09-30 05:55:32.904 273 18186.07 88.39 52746.74 88888.00 2006-09-30 05:55:33.404 273 18186.12 88.42 52746.66 88888.00 2006-09-30 05:55:33.904 273 18186.16 88.49 52746.62 88888.00 2006-09-30 05:55:34.404 273 18186.22 88.53 52746.58 88888.00 2006-09-30 05:55:34.904 273 18186.26 88.67 52746.54 88888.00 2006-09-30 05:55:35.404 273 18186.28 88.79 52746.62 88888.00 2006-09-30 05:55:35.904 273 18186.28 88.83 52746.56 88888.00 2006-09-30 05:55:36.404 273 18186.26 88.80 52746.47 88888.00 2006-09-30 05:55:36.904 273 18186.29 88.75 52746.52 88888.00 2006-09-30 05:55:37.404 273 18186.32 88.76 52746.69 88888.00 2006-09-30 05:55:37.904 273 18186.34 88.74 52746.74 88888.00 2006-09-30 05:55:38.404 273 18186.16 88.70 52746.56 88888.00 2006-09-30 05:55:38.904 273 18185.96 88.68 52746.56 88888.00 2006-09-30 05:55:39.404 273 18186.10 88.67 52746.55 88888.00 2006-09-30 05:55:39.904 273 18186.24 88.73 52746.57 88888.00 2006-09-30 05:55:40.404 273 18186.12 88.67 52746.50 88888.00 2006-09-30 05:55:40.904 273 18185.99 88.65 52746.56 88888.00 2006-09-30 05:55:41.404 273 18186.06 88.75 52746.50 88888.00 2006-09-30 05:55:41.904 273 18185.98 88.86 52746.55 88888.00 2006-09-30 05:55:42.404 273 18185.96 88.89 52746.50 88888.00 2006-09-30 05:55:42.904 273 18186.04 88.85 52746.47 88888.00 2006-09-30 05:55:43.404 273 18186.06 88.89 52746.39 88888.00 2006-09-30 05:55:43.904 273 18185.95 88.91 52746.29 88888.00 2006-09-30 05:55:44.404 273 18185.87 88.95 52746.34 88888.00 2006-09-30 05:55:44.904 273 18185.87 88.97 52746.28 88888.00 2006-09-30 05:55:45.404 273 18185.86 88.96 52746.26 88888.00 2006-09-30 05:55:45.904 273 18185.79 88.97 52746.35 88888.00 2006-09-30 05:55:46.404 273 18185.89 88.88 52746.41 88888.00 2006-09-30 05:55:46.904 273 18185.80 89.00 52746.22 88888.00 2006-09-30 05:55:47.404 273 18185.70 89.12 52746.12 88888.00 2006-09-30 05:55:47.904 273 18185.68 89.16 52746.16 88888.00 2006-09-30 05:55:48.404 273 18185.77 89.04 52746.21 88888.00 2006-09-30 05:55:48.904 273 18185.83 89.04 52746.20 88888.00 2006-09-30 05:55:49.404 273 18185.98 89.15 52746.21 88888.00 2006-09-30 05:55:49.904 273 18186.02 89.15 52746.10 88888.00 2006-09-30 05:55:50.404 273 18185.86 89.17 52745.92 88888.00 2006-09-30 05:55:50.904 273 18185.95 89.17 52745.99 88888.00 2006-09-30 05:55:51.404 273 18186.00 89.17 52746.03 88888.00 2006-09-30 05:55:51.904 273 18185.97 89.23 52745.94 88888.00 2006-09-30 05:55:52.404 273 18186.02 89.25 52745.88 88888.00 2006-09-30 05:55:52.904 273 18185.95 89.33 52745.80 88888.00 2006-09-30 05:55:53.404 273 18185.68 89.35 52745.93 88888.00 2006-09-30 05:55:53.904 273 18185.65 89.41 52745.83 88888.00 2006-09-30 05:55:54.404 273 18185.61 89.47 52745.85 88888.00 2006-09-30 05:55:54.904 273 18185.61 89.47 52745.85 88888.00 2006-09-30 05:55:55.404 273 18185.68 89.45 52745.86 88888.00 2006-09-30 05:55:55.904 273 18185.76 89.46 52746.03 88888.00 2006-09-30 05:55:56.404 273 18185.72 89.50 52746.02 88888.00 2006-09-30 05:55:56.904 273 18185.61 89.50 52745.92 88888.00 2006-09-30 05:55:57.404 273 18185.56 89.52 52745.85 88888.00 2006-09-30 05:55:57.904 273 18185.55 89.53 52745.74 88888.00 2006-09-30 05:55:58.404 273 18185.59 89.55 52745.66 88888.00 2006-09-30 05:55:58.904 273 18185.67 89.59 52745.71 88888.00 2006-09-30 05:55:59.404 273 18185.73 89.66 52745.69 88888.00 2006-09-30 05:55:59.904 273 18185.64 89.74 52745.59 88888.00 2006-09-30 05:56:00.404 273 18185.67 89.71 52745.57 88888.00 2006-09-30 05:56:00.904 273 18185.64 89.69 52745.63 88888.00 2006-09-30 05:56:01.404 273 18185.63 89.77 52745.64 88888.00 2006-09-30 05:56:01.904 273 18185.58 89.78 52745.60 88888.00 2006-09-30 05:56:02.404 273 18185.64 89.78 52745.52 88888.00 2006-09-30 05:56:02.904 273 18185.74 89.79 52745.42 88888.00 2006-09-30 05:56:03.404 273 18185.73 89.68 52745.46 88888.00 2006-09-30 05:56:03.904 273 18185.81 89.68 52745.44 88888.00 2006-09-30 05:56:04.404 273 18185.86 89.75 52745.47 88888.00 2006-09-30 05:56:04.904 273 18185.84 89.72 52745.38 88888.00 2006-09-30 05:56:05.404 273 18185.78 89.75 52745.50 88888.00 2006-09-30 05:56:05.904 273 18185.76 89.77 52745.50 88888.00 2006-09-30 05:56:06.404 273 18185.68 89.72 52745.50 88888.00 2006-09-30 05:56:06.904 273 18185.74 89.72 52745.53 88888.00 2006-09-30 05:56:07.404 273 18185.80 89.75 52745.46 88888.00 2006-09-30 05:56:07.904 273 18185.86 89.77 52745.44 88888.00 2006-09-30 05:56:08.404 273 18185.89 89.75 52745.46 88888.00 2006-09-30 05:56:08.904 273 18185.85 89.78 52745.35 88888.00 2006-09-30 05:56:09.404 273 18185.79 89.84 52745.39 88888.00 2006-09-30 05:56:09.904 273 18185.87 89.91 52745.31 88888.00 2006-09-30 05:56:10.404 273 18185.89 89.85 52745.31 88888.00 2006-09-30 05:56:10.904 273 18185.78 89.78 52745.32 88888.00 2006-09-30 05:56:11.404 273 18185.88 89.75 52745.32 88888.00 2006-09-30 05:56:11.904 273 18185.83 89.82 52745.41 88888.00 2006-09-30 05:56:12.404 273 18185.76 89.90 52745.41 88888.00 2006-09-30 05:56:12.904 273 18185.80 89.98 52745.19 88888.00 2006-09-30 05:56:13.404 273 18185.70 90.02 52745.16 88888.00 2006-09-30 05:56:13.904 273 18185.59 90.05 52745.16 88888.00 2006-09-30 05:56:14.404 273 18185.61 89.98 52745.27 88888.00 2006-09-30 05:56:14.904 273 18185.81 89.95 52745.24 88888.00 2006-09-30 05:56:15.404 273 18185.85 89.95 52745.24 88888.00 2006-09-30 05:56:15.904 273 18185.85 89.91 52745.21 88888.00 2006-09-30 05:56:16.404 273 18185.95 89.97 52745.11 88888.00 2006-09-30 05:56:16.904 273 18185.90 90.00 52745.21 88888.00 2006-09-30 05:56:17.404 273 18185.86 89.96 52745.28 88888.00 2006-09-30 05:56:17.904 273 18185.96 90.00 52745.18 88888.00 2006-09-30 05:56:18.404 273 18185.90 90.07 52745.11 88888.00 2006-09-30 05:56:18.904 273 18185.90 90.10 52745.16 88888.00 2006-09-30 05:56:19.404 273 18185.89 90.03 52745.17 88888.00 2006-09-30 05:56:19.904 273 18185.97 89.95 52745.16 88888.00 2006-09-30 05:56:20.404 273 18186.10 89.96 52745.30 88888.00 2006-09-30 05:56:20.904 273 18186.12 89.92 52745.32 88888.00 2006-09-30 05:56:21.404 273 18186.02 89.92 52745.27 88888.00 2006-09-30 05:56:21.904 273 18186.05 89.91 52745.28 88888.00 2006-09-30 05:56:22.404 273 18186.11 89.90 52745.16 88888.00 2006-09-30 05:56:22.904 273 18186.05 89.85 52745.19 88888.00 2006-09-30 05:56:23.404 273 18186.10 89.89 52745.12 88888.00 2006-09-30 05:56:23.904 273 18186.18 89.85 52745.06 88888.00 2006-09-30 05:56:24.404 273 18186.30 89.84 52745.09 88888.00 2006-09-30 05:56:24.904 273 18186.33 89.92 52745.13 88888.00 2006-09-30 05:56:25.404 273 18186.28 89.98 52745.05 88888.00 2006-09-30 05:56:25.904 273 18186.22 89.86 52745.04 88888.00 2006-09-30 05:56:26.404 273 18186.19 89.75 52745.00 88888.00 2006-09-30 05:56:26.904 273 18186.31 89.73 52745.12 88888.00 2006-09-30 05:56:27.404 273 18186.30 89.69 52745.12 88888.00 2006-09-30 05:56:27.904 273 18186.27 89.70 52744.93 88888.00 2006-09-30 05:56:28.404 273 18186.22 89.67 52744.81 88888.00 2006-09-30 05:56:28.904 273 18186.31 89.66 52744.87 88888.00 2006-09-30 05:56:29.404 273 18186.35 89.63 52744.98 88888.00 2006-09-30 05:56:29.904 273 18186.37 89.63 52745.16 88888.00 2006-09-30 05:56:30.404 273 18186.31 89.66 52745.15 88888.00 2006-09-30 05:56:30.904 273 18186.23 89.68 52745.13 88888.00 2006-09-30 05:56:31.404 273 18186.20 89.65 52745.16 88888.00 2006-09-30 05:56:31.904 273 18186.12 89.64 52745.10 88888.00 2006-09-30 05:56:32.404 273 18186.20 89.62 52745.02 88888.00 2006-09-30 05:56:32.904 273 18186.20 89.63 52744.89 88888.00 2006-09-30 05:56:33.404 273 18186.17 89.57 52744.92 88888.00 2006-09-30 05:56:33.904 273 18186.20 89.53 52744.98 88888.00 2006-09-30 05:56:34.404 273 18186.23 89.55 52744.94 88888.00 2006-09-30 05:56:34.904 273 18186.30 89.54 52744.98 88888.00 2006-09-30 05:56:35.404 273 18186.32 89.59 52744.97 88888.00 2006-09-30 05:56:35.904 273 18186.33 89.59 52744.94 88888.00 2006-09-30 05:56:36.404 273 18186.38 89.47 52744.95 88888.00 2006-09-30 05:56:36.904 273 18186.41 89.40 52744.98 88888.00 2006-09-30 05:56:37.404 273 18186.15 89.42 52745.01 88888.00 2006-09-30 05:56:37.904 273 18186.20 89.49 52744.94 88888.00 2006-09-30 05:56:38.404 273 18186.20 89.47 52744.99 88888.00 2006-09-30 05:56:38.904 273 18186.28 89.42 52744.93 88888.00 2006-09-30 05:56:39.404 273 18186.18 89.40 52744.81 88888.00 2006-09-30 05:56:39.904 273 18186.00 89.39 52744.87 88888.00 2006-09-30 05:56:40.404 273 18186.00 89.37 52744.80 88888.00 2006-09-30 05:56:40.904 273 18186.09 89.35 52744.80 88888.00 2006-09-30 05:56:41.404 273 18186.10 89.36 52744.85 88888.00 2006-09-30 05:56:41.904 273 18186.02 89.32 52744.89 88888.00 2006-09-30 05:56:42.404 273 18186.05 89.34 52744.93 88888.00 2006-09-30 05:56:42.904 273 18186.00 89.40 52744.86 88888.00 2006-09-30 05:56:43.404 273 18185.89 89.25 52744.78 88888.00 2006-09-30 05:56:43.904 273 18185.90 89.16 52744.88 88888.00 2006-09-30 05:56:44.404 273 18185.87 89.20 52744.90 88888.00 2006-09-30 05:56:44.904 273 18185.84 89.17 52744.93 88888.00 2006-09-30 05:56:45.404 273 18185.86 89.19 52744.95 88888.00 2006-09-30 05:56:45.904 273 18185.86 89.25 52744.90 88888.00 2006-09-30 05:56:46.404 273 18185.88 89.32 52744.97 88888.00 2006-09-30 05:56:46.904 273 18185.79 89.28 52744.90 88888.00 2006-09-30 05:56:47.404 273 18185.79 89.24 52744.77 88888.00 2006-09-30 05:56:47.904 273 18185.81 89.24 52744.77 88888.00 2006-09-30 05:56:48.404 273 18185.87 89.25 52744.95 88888.00 2006-09-30 05:56:48.904 273 18185.77 89.23 52744.94 88888.00 2006-09-30 05:56:49.404 273 18185.66 89.16 52745.01 88888.00 2006-09-30 05:56:49.904 273 18185.54 89.18 52745.05 88888.00 2006-09-30 05:56:50.404 273 18185.54 89.24 52744.98 88888.00 2006-09-30 05:56:50.904 273 18185.61 89.21 52745.15 88888.00 2006-09-30 05:56:51.404 273 18185.54 89.13 52745.25 88888.00 2006-09-30 05:56:51.904 273 18185.55 89.16 52745.30 88888.00 2006-09-30 05:56:52.404 273 18185.58 89.18 52745.24 88888.00 2006-09-30 05:56:52.904 273 18185.52 89.17 52745.25 88888.00 2006-09-30 05:56:53.404 273 18185.33 89.17 52745.12 88888.00 2006-09-30 05:56:53.904 273 18185.36 89.19 52745.02 88888.00 2006-09-30 05:56:54.404 273 18185.37 89.16 52744.98 88888.00 2006-09-30 05:56:54.904 273 18185.20 89.19 52744.99 88888.00 2006-09-30 05:56:55.404 273 18185.15 89.21 52744.92 88888.00 2006-09-30 05:56:55.904 273 18185.30 89.28 52744.89 88888.00 2006-09-30 05:56:56.404 273 18185.24 89.38 52744.98 88888.00 2006-09-30 05:56:56.904 273 18185.10 89.47 52745.10 88888.00 2006-09-30 05:56:57.404 273 18185.11 89.54 52745.17 88888.00 2006-09-30 05:56:57.904 273 18185.18 89.50 52745.08 88888.00 2006-09-30 05:56:58.404 273 18185.13 89.45 52744.98 88888.00 2006-09-30 05:56:58.904 273 18185.14 89.48 52744.93 88888.00 2006-09-30 05:56:59.404 273 18185.11 89.54 52744.88 88888.00 2006-09-30 05:56:59.904 273 18185.03 89.55 52744.80 88888.00 2006-09-30 05:57:00.404 273 18184.99 89.53 52744.84 88888.00 2006-09-30 05:57:00.904 273 18184.90 89.54 52744.86 88888.00 2006-09-30 05:57:01.404 273 18184.94 89.61 52744.81 88888.00 2006-09-30 05:57:01.904 273 18184.94 89.56 52744.86 88888.00 2006-09-30 05:57:02.404 273 18184.87 89.61 52744.84 88888.00 2006-09-30 05:57:02.904 273 18184.79 89.65 52744.88 88888.00 2006-09-30 05:57:03.404 273 18184.81 89.62 52744.85 88888.00 2006-09-30 05:57:03.904 273 18184.82 89.65 52744.82 88888.00 2006-09-30 05:57:04.404 273 18184.94 89.74 52744.85 88888.00 2006-09-30 05:57:04.904 273 18184.89 89.76 52744.84 88888.00 2006-09-30 05:57:05.404 273 18184.80 89.78 52744.78 88888.00 2006-09-30 05:57:05.904 273 18184.74 89.81 52744.85 88888.00 2006-09-30 05:57:06.404 273 18184.66 89.84 52744.89 88888.00 2006-09-30 05:57:06.904 273 18184.71 89.89 52744.93 88888.00 2006-09-30 05:57:07.404 273 18184.66 89.87 52744.77 88888.00 2006-09-30 05:57:07.904 273 18184.63 89.85 52744.61 88888.00 2006-09-30 05:57:08.404 273 18184.72 89.90 52744.60 88888.00 2006-09-30 05:57:08.904 273 18184.81 90.04 52744.57 88888.00 2006-09-30 05:57:09.404 273 18184.87 90.09 52744.59 88888.00 2006-09-30 05:57:09.904 273 18184.77 90.04 52744.63 88888.00 2006-09-30 05:57:10.404 273 18184.70 90.07 52744.77 88888.00 2006-09-30 05:57:10.904 273 18184.76 90.10 52744.76 88888.00 2006-09-30 05:57:11.404 273 18184.94 90.12 52744.69 88888.00 2006-09-30 05:57:11.904 273 18185.18 90.13 52744.65 88888.00 2006-09-30 05:57:12.404 273 18185.20 90.17 52744.73 88888.00 2006-09-30 05:57:12.904 273 18185.05 90.22 52744.87 88888.00 2006-09-30 05:57:13.404 273 18185.04 90.24 52744.85 88888.00 2006-09-30 05:57:13.904 273 18185.03 90.21 52744.85 88888.00 2006-09-30 05:57:14.404 273 18185.00 90.26 52744.86 88888.00 2006-09-30 05:57:14.904 273 18185.05 90.36 52744.78 88888.00 2006-09-30 05:57:15.404 273 18185.01 90.42 52744.66 88888.00 2006-09-30 05:57:15.904 273 18185.02 90.40 52744.66 88888.00 2006-09-30 05:57:16.404 273 18184.99 90.37 52744.71 88888.00 2006-09-30 05:57:16.904 273 18184.92 90.39 52744.53 88888.00 2006-09-30 05:57:17.404 273 18184.91 90.46 52744.52 88888.00 2006-09-30 05:57:17.904 273 18184.97 90.50 52744.49 88888.00 2006-09-30 05:57:18.404 273 18185.07 90.53 52744.62 88888.00 2006-09-30 05:57:18.904 273 18184.92 90.57 52744.51 88888.00 2006-09-30 05:57:19.404 273 18184.99 90.62 52744.54 88888.00 2006-09-30 05:57:19.904 273 18185.09 90.69 52744.63 88888.00 2006-09-30 05:57:20.404 273 18185.11 90.81 52744.72 88888.00 2006-09-30 05:57:20.904 273 18185.04 90.86 52744.54 88888.00 2006-09-30 05:57:21.404 273 18184.89 90.95 52744.53 88888.00 2006-09-30 05:57:21.904 273 18184.99 90.91 52744.71 88888.00 2006-09-30 05:57:22.404 273 18185.00 91.00 52744.58 88888.00 2006-09-30 05:57:22.904 273 18184.94 91.04 52744.58 88888.00 2006-09-30 05:57:23.404 273 18185.05 91.06 52744.66 88888.00 2006-09-30 05:57:23.904 273 18185.11 91.11 52744.58 88888.00 2006-09-30 05:57:24.404 273 18185.12 91.19 52744.49 88888.00 2006-09-30 05:57:24.904 273 18185.12 91.15 52744.61 88888.00 2006-09-30 05:57:25.404 273 18185.08 91.15 52744.61 88888.00 2006-09-30 05:57:25.904 273 18185.11 91.18 52744.54 88888.00 2006-09-30 05:57:26.404 273 18185.25 91.22 52744.50 88888.00 2006-09-30 05:57:26.904 273 18185.25 91.22 52744.38 88888.00 2006-09-30 05:57:27.404 273 18185.15 91.30 52744.43 88888.00 2006-09-30 05:57:27.904 273 18185.08 91.28 52744.43 88888.00 2006-09-30 05:57:28.404 273 18184.92 91.25 52744.41 88888.00 2006-09-30 05:57:28.904 273 18184.81 91.28 52744.38 88888.00 2006-09-30 05:57:29.404 273 18184.76 91.26 52744.50 88888.00 2006-09-30 05:57:29.904 273 18184.79 91.22 52744.57 88888.00 2006-09-30 05:57:30.404 273 18184.82 91.22 52744.52 88888.00 2006-09-30 05:57:30.904 273 18184.96 91.31 52744.46 88888.00 2006-09-30 05:57:31.404 273 18185.07 91.41 52744.50 88888.00 2006-09-30 05:57:31.904 273 18185.04 91.44 52744.50 88888.00 2006-09-30 05:57:32.404 273 18184.85 91.53 52744.43 88888.00 2006-09-30 05:57:32.904 273 18184.79 91.67 52744.40 88888.00 2006-09-30 05:57:33.404 273 18184.86 91.65 52744.42 88888.00 2006-09-30 05:57:33.904 273 18184.96 91.62 52744.51 88888.00 2006-09-30 05:57:34.404 273 18184.92 91.66 52744.44 88888.00 2006-09-30 05:57:34.904 273 18184.93 91.70 52744.50 88888.00 2006-09-30 05:57:35.404 273 18185.01 91.74 52744.44 88888.00 2006-09-30 05:57:35.904 273 18184.98 91.82 52744.41 88888.00 2006-09-30 05:57:36.404 273 18184.88 91.78 52744.36 88888.00 2006-09-30 05:57:36.904 273 18184.85 91.78 52744.16 88888.00 2006-09-30 05:57:37.404 273 18184.71 91.83 52744.14 88888.00 2006-09-30 05:57:37.904 273 18184.78 91.88 52744.23 88888.00 2006-09-30 05:57:38.404 273 18184.87 91.82 52744.25 88888.00 2006-09-30 05:57:38.904 273 18184.77 91.77 52744.17 88888.00 2006-09-30 05:57:39.404 273 18184.85 91.86 52744.09 88888.00 2006-09-30 05:57:39.904 273 18184.96 91.89 52744.06 88888.00 2006-09-30 05:57:40.404 273 18185.01 91.98 52744.02 88888.00 2006-09-30 05:57:40.904 273 18184.90 92.08 52743.97 88888.00 2006-09-30 05:57:41.404 273 18184.98 92.10 52743.96 88888.00 2006-09-30 05:57:41.904 273 18184.90 92.10 52743.84 88888.00 2006-09-30 05:57:42.404 273 18184.71 92.04 52743.90 88888.00 2006-09-30 05:57:42.904 273 18184.67 92.01 52743.88 88888.00 2006-09-30 05:57:43.404 273 18184.71 92.01 52743.81 88888.00 2006-09-30 05:57:43.904 273 18184.72 92.06 52743.81 88888.00 2006-09-30 05:57:44.404 273 18184.76 92.06 52743.84 88888.00 2006-09-30 05:57:44.904 273 18184.66 92.02 52743.96 88888.00 2006-09-30 05:57:45.404 273 18184.64 91.98 52743.84 88888.00 2006-09-30 05:57:45.904 273 18184.72 91.96 52743.79 88888.00 2006-09-30 05:57:46.404 273 18184.74 92.03 52743.88 88888.00 2006-09-30 05:57:46.904 273 18184.71 92.08 52743.82 88888.00 2006-09-30 05:57:47.404 273 18184.65 91.98 52743.71 88888.00 2006-09-30 05:57:47.904 273 18184.57 91.91 52743.54 88888.00 2006-09-30 05:57:48.404 273 18184.56 91.91 52743.64 88888.00 2006-09-30 05:57:48.904 273 18184.65 91.95 52743.57 88888.00 2006-09-30 05:57:49.404 273 18184.76 91.92 52743.50 88888.00 2006-09-30 05:57:49.904 273 18184.65 91.94 52743.47 88888.00 2006-09-30 05:57:50.404 273 18184.65 91.89 52743.60 88888.00 2006-09-30 05:57:50.904 273 18184.70 91.90 52743.50 88888.00 2006-09-30 05:57:51.404 273 18184.64 91.92 52743.55 88888.00 2006-09-30 05:57:51.904 273 18184.68 91.87 52743.55 88888.00 2006-09-30 05:57:52.404 273 18184.72 91.88 52743.57 88888.00 2006-09-30 05:57:52.904 273 18184.72 91.85 52743.45 88888.00 2006-09-30 05:57:53.404 273 18184.79 91.85 52743.43 88888.00 2006-09-30 05:57:53.904 273 18184.72 91.88 52743.48 88888.00 2006-09-30 05:57:54.404 273 18184.67 91.83 52743.46 88888.00 2006-09-30 05:57:54.904 273 18184.72 91.78 52743.39 88888.00 2006-09-30 05:57:55.404 273 18184.74 91.86 52743.41 88888.00 2006-09-30 05:57:55.904 273 18184.63 91.81 52743.35 88888.00 2006-09-30 05:57:56.404 273 18184.70 91.85 52743.31 88888.00 2006-09-30 05:57:56.904 273 18184.77 91.88 52743.27 88888.00 2006-09-30 05:57:57.404 273 18184.72 91.88 52743.24 88888.00 2006-09-30 05:57:57.904 273 18184.75 91.82 52743.26 88888.00 2006-09-30 05:57:58.404 273 18184.77 91.83 52743.33 88888.00 2006-09-30 05:57:58.904 273 18184.61 91.85 52743.42 88888.00 2006-09-30 05:57:59.404 273 18184.61 91.88 52743.30 88888.00 2006-09-30 05:57:59.904 273 18184.58 91.83 52743.25 88888.00 2006-09-30 05:58:00.404 273 18184.67 91.86 52743.28 88888.00 2006-09-30 05:58:00.904 273 18184.72 91.84 52743.32 88888.00 2006-09-30 05:58:01.404 273 18184.67 91.85 52743.28 88888.00 2006-09-30 05:58:01.904 273 18184.81 91.89 52743.25 88888.00 2006-09-30 05:58:02.404 273 18184.80 91.99 52743.42 88888.00 2006-09-30 05:58:02.904 273 18184.88 91.97 52743.48 88888.00 2006-09-30 05:58:03.404 273 18184.90 92.02 52743.41 88888.00 2006-09-30 05:58:03.904 273 18184.89 92.01 52743.41 88888.00 2006-09-30 05:58:04.404 273 18184.85 91.99 52743.39 88888.00 2006-09-30 05:58:04.904 273 18184.88 91.96 52743.32 88888.00 2006-09-30 05:58:05.404 273 18184.89 91.89 52743.33 88888.00 2006-09-30 05:58:05.904 273 18184.98 91.87 52743.38 88888.00 2006-09-30 05:58:06.404 273 18184.91 91.84 52743.32 88888.00 2006-09-30 05:58:06.904 273 18184.89 91.85 52743.24 88888.00 2006-09-30 05:58:07.404 273 18185.03 91.88 52743.16 88888.00 2006-09-30 05:58:07.904 273 18184.96 91.92 52743.06 88888.00 2006-09-30 05:58:08.404 273 18184.89 91.96 52743.10 88888.00 2006-09-30 05:58:08.904 273 18184.86 91.85 52743.12 88888.00 2006-09-30 05:58:09.404 273 18184.83 91.78 52743.23 88888.00 2006-09-30 05:58:09.904 273 18184.75 91.84 52743.31 88888.00 2006-09-30 05:58:10.404 273 18184.79 91.82 52743.37 88888.00 2006-09-30 05:58:10.904 273 18184.80 91.97 52743.31 88888.00 2006-09-30 05:58:11.404 273 18184.77 91.96 52743.44 88888.00 2006-09-30 05:58:11.904 273 18185.00 91.97 52743.54 88888.00 2006-09-30 05:58:12.404 273 18185.01 92.01 52743.48 88888.00 2006-09-30 05:58:12.904 273 18185.11 91.98 52743.45 88888.00 2006-09-30 05:58:13.404 273 18185.22 92.01 52743.35 88888.00 2006-09-30 05:58:13.904 273 18185.29 92.06 52743.30 88888.00 2006-09-30 05:58:14.404 273 18185.32 92.12 52743.41 88888.00 2006-09-30 05:58:14.904 273 18185.39 92.10 52743.45 88888.00 2006-09-30 05:58:15.404 273 18185.40 92.03 52743.50 88888.00 2006-09-30 05:58:15.904 273 18185.30 92.04 52743.47 88888.00 2006-09-30 05:58:16.404 273 18185.26 92.05 52743.43 88888.00 2006-09-30 05:58:16.904 273 18185.18 92.07 52743.44 88888.00 2006-09-30 05:58:17.404 273 18185.35 92.10 52743.41 88888.00 2006-09-30 05:58:17.904 273 18185.37 92.09 52743.45 88888.00 2006-09-30 05:58:18.404 273 18185.46 92.13 52743.48 88888.00 2006-09-30 05:58:18.904 273 18185.39 92.11 52743.43 88888.00 2006-09-30 05:58:19.404 273 18185.36 92.10 52743.30 88888.00 2006-09-30 05:58:19.904 273 18185.29 92.08 52743.32 88888.00 2006-09-30 05:58:20.404 273 18185.37 92.15 52743.35 88888.00 2006-09-30 05:58:20.904 273 18185.33 92.14 52743.41 88888.00 2006-09-30 05:58:21.404 273 18185.31 92.13 52743.35 88888.00 2006-09-30 05:58:21.904 273 18185.30 92.12 52743.42 88888.00 2006-09-30 05:58:22.404 273 18185.31 92.03 52743.44 88888.00 2006-09-30 05:58:22.904 273 18185.42 92.07 52743.54 88888.00 2006-09-30 05:58:23.404 273 18185.35 92.02 52743.49 88888.00 2006-09-30 05:58:23.904 273 18185.39 92.03 52743.43 88888.00 2006-09-30 05:58:24.404 273 18185.40 92.10 52743.54 88888.00 2006-09-30 05:58:24.904 273 18185.31 92.17 52743.62 88888.00 2006-09-30 05:58:25.404 273 18185.33 92.14 52743.59 88888.00 2006-09-30 05:58:25.904 273 18185.33 92.07 52743.64 88888.00 2006-09-30 05:58:26.404 273 18185.30 91.95 52743.57 88888.00 2006-09-30 05:58:26.904 273 18185.21 91.92 52743.45 88888.00 2006-09-30 05:58:27.404 273 18185.23 91.92 52743.46 88888.00 2006-09-30 05:58:27.904 273 18185.23 91.92 52743.41 88888.00 2006-09-30 05:58:28.404 273 18185.25 91.97 52743.49 88888.00 2006-09-30 05:58:28.904 273 18185.40 91.98 52743.55 88888.00 2006-09-30 05:58:29.404 273 18185.26 91.96 52743.49 88888.00 2006-09-30 05:58:29.904 273 18185.22 91.81 52743.51 88888.00 2006-09-30 05:58:30.404 273 18185.19 91.82 52743.57 88888.00 2006-09-30 05:58:30.904 273 18185.23 91.82 52743.57 88888.00 2006-09-30 05:58:31.404 273 18185.36 91.85 52743.58 88888.00 2006-09-30 05:58:31.904 273 18185.48 91.89 52743.67 88888.00 2006-09-30 05:58:32.404 273 18185.36 91.91 52743.68 88888.00 2006-09-30 05:58:32.904 273 18185.34 91.88 52743.72 88888.00 2006-09-30 05:58:33.404 273 18185.42 91.85 52743.62 88888.00 2006-09-30 05:58:33.904 273 18185.36 91.89 52743.49 88888.00 2006-09-30 05:58:34.404 273 18185.53 91.85 52743.49 88888.00 2006-09-30 05:58:34.904 273 18185.53 91.89 52743.45 88888.00 2006-09-30 05:58:35.404 273 18185.47 91.96 52743.44 88888.00 2006-09-30 05:58:35.904 273 18185.53 91.90 52743.49 88888.00 2006-09-30 05:58:36.404 273 18185.42 91.95 52743.44 88888.00 2006-09-30 05:58:36.904 273 18185.40 91.97 52743.50 88888.00 2006-09-30 05:58:37.404 273 18185.45 91.96 52743.47 88888.00 2006-09-30 05:58:37.904 273 18185.53 91.99 52743.41 88888.00 2006-09-30 05:58:38.404 273 18185.59 92.06 52743.41 88888.00 2006-09-30 05:58:38.904 273 18185.72 92.01 52743.46 88888.00 2006-09-30 05:58:39.404 273 18185.59 91.99 52743.46 88888.00 2006-09-30 05:58:39.904 273 18185.52 92.02 52743.30 88888.00 2006-09-30 05:58:40.404 273 18185.55 92.02 52743.47 88888.00 2006-09-30 05:58:40.904 273 18185.59 92.09 52743.54 88888.00 2006-09-30 05:58:41.404 273 18185.51 92.10 52743.66 88888.00 2006-09-30 05:58:41.904 273 18185.46 92.06 52743.62 88888.00 2006-09-30 05:58:42.404 273 18185.39 92.02 52743.55 88888.00 2006-09-30 05:58:42.904 273 18185.56 92.08 52743.50 88888.00 2006-09-30 05:58:43.404 273 18185.58 92.14 52743.49 88888.00 2006-09-30 05:58:43.904 273 18185.59 92.14 52743.49 88888.00 2006-09-30 05:58:44.404 273 18185.57 92.19 52743.57 88888.00 2006-09-30 05:58:44.904 273 18185.39 92.12 52743.50 88888.00 2006-09-30 05:58:45.404 273 18185.40 92.13 52743.50 88888.00 2006-09-30 05:58:45.904 273 18185.47 92.18 52743.64 88888.00 2006-09-30 05:58:46.404 273 18185.55 92.23 52743.76 88888.00 2006-09-30 05:58:46.904 273 18185.47 92.19 52743.77 88888.00 2006-09-30 05:58:47.404 273 18185.33 92.08 52743.85 88888.00 2006-09-30 05:58:47.904 273 18185.42 92.07 52743.82 88888.00 2006-09-30 05:58:48.404 273 18185.51 92.11 52743.84 88888.00 2006-09-30 05:58:48.904 273 18185.45 92.11 52743.91 88888.00 2006-09-30 05:58:49.404 273 18185.43 92.12 52743.92 88888.00 2006-09-30 05:58:49.904 273 18185.24 92.10 52743.80 88888.00 2006-09-30 05:58:50.404 273 18185.33 92.17 52743.70 88888.00 2006-09-30 05:58:50.904 273 18185.45 92.18 52743.79 88888.00 2006-09-30 05:58:51.404 273 18185.43 92.12 52743.86 88888.00 2006-09-30 05:58:51.904 273 18185.39 92.19 52743.79 88888.00 2006-09-30 05:58:52.404 273 18185.50 92.14 52743.66 88888.00 2006-09-30 05:58:52.904 273 18185.65 92.12 52743.71 88888.00 2006-09-30 05:58:53.404 273 18185.56 92.17 52743.74 88888.00 2006-09-30 05:58:53.904 273 18185.59 92.21 52743.73 88888.00 2006-09-30 05:58:54.404 273 18185.41 92.02 52743.73 88888.00 2006-09-30 05:58:54.904 273 18185.42 91.77 52743.81 88888.00 2006-09-30 05:58:55.404 273 18185.51 91.86 52743.85 88888.00 2006-09-30 05:58:55.904 273 18185.48 91.94 52743.77 88888.00 2006-09-30 05:58:56.404 273 18185.45 91.84 52743.80 88888.00 2006-09-30 05:58:56.904 273 18185.39 91.86 52743.83 88888.00 2006-09-30 05:58:57.404 273 18185.45 91.89 52743.71 88888.00 2006-09-30 05:58:57.904 273 18185.54 91.83 52743.73 88888.00 2006-09-30 05:58:58.404 273 18185.54 91.81 52743.80 88888.00 2006-09-30 05:58:58.904 273 18185.48 91.74 52743.86 88888.00 2006-09-30 05:58:59.404 273 18185.47 91.75 52743.93 88888.00 2006-09-30 05:58:59.904 273 18185.59 91.79 52743.97 88888.00 2006-09-30 05:59:00.404 273 18185.48 91.88 52743.89 88888.00 2006-09-30 05:59:00.904 273 18185.35 91.90 52743.84 88888.00 2006-09-30 05:59:01.404 273 18185.44 91.85 52744.01 88888.00 2006-09-30 05:59:01.904 273 18185.35 91.78 52743.94 88888.00 2006-09-30 05:59:02.404 273 18185.12 91.84 52743.76 88888.00 2006-09-30 05:59:02.904 273 18185.16 91.88 52743.90 88888.00 2006-09-30 05:59:03.404 273 18185.41 91.88 52743.89 88888.00 2006-09-30 05:59:03.904 273 18185.46 91.85 52743.85 88888.00 2006-09-30 05:59:04.404 273 18185.46 91.84 52743.83 88888.00 2006-09-30 05:59:04.904 273 18185.44 91.88 52743.81 88888.00 2006-09-30 05:59:05.404 273 18185.37 91.90 52743.79 88888.00 2006-09-30 05:59:05.904 273 18185.47 91.85 52743.86 88888.00 2006-09-30 05:59:06.404 273 18185.45 91.83 52743.96 88888.00 2006-09-30 05:59:06.904 273 18185.42 91.97 52743.85 88888.00 2006-09-30 05:59:07.404 273 18185.50 92.02 52743.88 88888.00 2006-09-30 05:59:07.904 273 18185.46 92.00 52743.96 88888.00 2006-09-30 05:59:08.404 273 18185.45 92.00 52743.83 88888.00 2006-09-30 05:59:08.904 273 18185.37 92.12 52743.72 88888.00 2006-09-30 05:59:09.404 273 18185.41 91.92 52743.67 88888.00 2006-09-30 05:59:09.904 273 18185.35 91.89 52743.50 88888.00 2006-09-30 05:59:10.404 273 18185.36 91.95 52743.43 88888.00 2006-09-30 05:59:10.904 273 18185.25 91.94 52743.56 88888.00 2006-09-30 05:59:11.404 273 18185.37 92.06 52743.61 88888.00 2006-09-30 05:59:11.904 273 18185.36 92.13 52743.55 88888.00 2006-09-30 05:59:12.404 273 18185.29 92.06 52743.59 88888.00 2006-09-30 05:59:12.904 273 18185.35 92.05 52743.67 88888.00 2006-09-30 05:59:13.404 273 18185.51 92.07 52743.56 88888.00 2006-09-30 05:59:13.904 273 18185.44 91.95 52743.46 88888.00 2006-09-30 05:59:14.404 273 18185.36 91.97 52743.49 88888.00 2006-09-30 05:59:14.904 273 18185.29 92.04 52743.55 88888.00 2006-09-30 05:59:15.404 273 18185.34 92.15 52743.55 88888.00 2006-09-30 05:59:15.904 273 18185.39 92.21 52743.60 88888.00 2006-09-30 05:59:16.404 273 18185.39 92.08 52743.72 88888.00 2006-09-30 05:59:16.904 273 18185.33 92.02 52743.67 88888.00 2006-09-30 05:59:17.404 273 18185.47 92.08 52743.57 88888.00 2006-09-30 05:59:17.904 273 18185.37 92.15 52743.56 88888.00 2006-09-30 05:59:18.404 273 18185.44 92.13 52743.60 88888.00 2006-09-30 05:59:18.904 273 18185.33 92.20 52743.65 88888.00 2006-09-30 05:59:19.404 273 18185.40 92.30 52743.66 88888.00 2006-09-30 05:59:19.904 273 18185.32 92.31 52743.66 88888.00 2006-09-30 05:59:20.404 273 18185.39 92.39 52743.61 88888.00 2006-09-30 05:59:20.904 273 18185.51 92.32 52743.64 88888.00 2006-09-30 05:59:21.404 273 18185.44 92.23 52743.69 88888.00 2006-09-30 05:59:21.904 273 18185.43 92.22 52743.67 88888.00 2006-09-30 05:59:22.404 273 18185.47 92.20 52743.62 88888.00 2006-09-30 05:59:22.904 273 18185.55 92.26 52743.65 88888.00 2006-09-30 05:59:23.404 273 18185.45 92.35 52743.68 88888.00 2006-09-30 05:59:23.904 273 18185.46 92.48 52743.66 88888.00 2006-09-30 05:59:24.404 273 18185.47 92.49 52743.69 88888.00 2006-09-30 05:59:24.904 273 18185.37 92.37 52743.72 88888.00 2006-09-30 05:59:25.404 273 18185.24 92.35 52743.70 88888.00 2006-09-30 05:59:25.904 273 18185.29 92.37 52743.57 88888.00 2006-09-30 05:59:26.404 273 18185.19 92.32 52743.54 88888.00 2006-09-30 05:59:26.904 273 18185.23 92.32 52743.47 88888.00 2006-09-30 05:59:27.404 273 18185.25 92.23 52743.39 88888.00 2006-09-30 05:59:27.904 273 18185.21 92.22 52743.33 88888.00 2006-09-30 05:59:28.404 273 18185.28 92.12 52743.42 88888.00 2006-09-30 05:59:28.904 273 18185.28 92.13 52743.42 88888.00 2006-09-30 05:59:29.404 273 18185.23 92.15 52743.43 88888.00 2006-09-30 05:59:29.904 273 18185.23 92.22 52743.41 88888.00 2006-09-30 05:59:30.404 273 18185.39 92.25 52743.39 88888.00 2006-09-30 05:59:30.904 273 18185.37 92.24 52743.37 88888.00 2006-09-30 05:59:31.404 273 18185.14 92.16 52743.33 88888.00 2006-09-30 05:59:31.904 273 18185.10 92.16 52743.31 88888.00 2006-09-30 05:59:32.404 273 18185.15 92.19 52743.21 88888.00 2006-09-30 05:59:32.904 273 18185.12 92.26 52743.09 88888.00 2006-09-30 05:59:33.404 273 18185.15 92.26 52743.04 88888.00 2006-09-30 05:59:33.904 273 18185.34 92.17 52743.04 88888.00 2006-09-30 05:59:34.404 273 18185.26 92.21 52743.10 88888.00 2006-09-30 05:59:34.904 273 18185.21 92.30 52743.06 88888.00 2006-09-30 05:59:35.404 273 18185.25 92.34 52742.95 88888.00 2006-09-30 05:59:35.904 273 18185.25 92.33 52743.06 88888.00 2006-09-30 05:59:36.404 273 18185.15 92.18 52743.11 88888.00 2006-09-30 05:59:36.904 273 18185.21 92.10 52743.04 88888.00 2006-09-30 05:59:37.404 273 18185.08 92.14 52743.08 88888.00 2006-09-30 05:59:37.904 273 18184.93 92.21 52742.96 88888.00 2006-09-30 05:59:38.404 273 18184.94 92.13 52742.83 88888.00 2006-09-30 05:59:38.904 273 18185.05 92.14 52742.84 88888.00 2006-09-30 05:59:39.404 273 18185.08 92.13 52742.98 88888.00 2006-09-30 05:59:39.904 273 18185.07 92.18 52743.03 88888.00 2006-09-30 05:59:40.404 273 18185.11 92.19 52742.95 88888.00 2006-09-30 05:59:40.904 273 18185.19 92.22 52742.86 88888.00 2006-09-30 05:59:41.404 273 18185.22 92.13 52743.07 88888.00 2006-09-30 05:59:41.904 273 18185.13 92.12 52743.01 88888.00 2006-09-30 05:59:42.404 273 18185.03 92.23 52742.88 88888.00 2006-09-30 05:59:42.904 273 18184.85 92.22 52742.96 88888.00 2006-09-30 05:59:43.404 273 18184.80 92.10 52743.06 88888.00 2006-09-30 05:59:43.904 273 18184.92 92.13 52743.09 88888.00 2006-09-30 05:59:44.404 273 18184.96 92.25 52742.99 88888.00 2006-09-30 05:59:44.904 273 18184.89 92.34 52742.93 88888.00 2006-09-30 05:59:45.404 273 18184.86 92.41 52742.92 88888.00 2006-09-30 05:59:45.904 273 18184.85 92.46 52742.86 88888.00 2006-09-30 05:59:46.404 273 18184.80 92.44 52742.80 88888.00 2006-09-30 05:59:46.904 273 18184.82 92.37 52742.75 88888.00 2006-09-30 05:59:47.404 273 18184.82 92.39 52742.84 88888.00 2006-09-30 05:59:47.904 273 18184.86 92.40 52742.76 88888.00 2006-09-30 05:59:48.401 273 18184.94 92.42 52742.63 88888.00 2006-09-30 05:59:48.901 273 18184.97 92.33 52742.65 88888.00 2006-09-30 05:59:49.401 273 18184.85 92.26 52742.64 88888.00 2006-09-30 05:59:49.901 273 18184.70 92.16 52742.73 88888.00 2006-09-30 05:59:50.401 273 18184.72 92.19 52742.76 88888.00 2006-09-30 05:59:50.901 273 18184.86 92.22 52742.77 88888.00 2006-09-30 05:59:51.401 273 18184.85 92.22 52742.70 88888.00 2006-09-30 05:59:51.901 273 18184.72 92.23 52742.62 88888.00 2006-09-30 05:59:52.401 273 18184.71 92.22 52742.61 88888.00 2006-09-30 05:59:52.901 273 18184.76 92.17 52742.72 88888.00 2006-09-30 05:59:53.401 273 18184.79 92.15 52742.79 88888.00 2006-09-30 05:59:53.901 273 18184.60 92.18 52742.84 88888.00 2006-09-30 05:59:54.401 273 18184.57 92.28 52742.86 88888.00 2006-09-30 05:59:54.901 273 18184.56 92.30 52742.84 88888.00 2006-09-30 05:59:55.401 273 18184.47 92.23 52742.70 88888.00 2006-09-30 05:59:55.901 273 18184.53 92.16 52742.61 88888.00 2006-09-30 05:59:56.401 273 18184.44 92.13 52742.61 88888.00 2006-09-30 05:59:56.901 273 18184.43 92.18 52742.68 88888.00 2006-09-30 05:59:57.401 273 18184.46 92.20 52742.70 88888.00 2006-09-30 05:59:57.901 273 18184.37 92.16 52742.76 88888.00 2006-09-30 05:59:58.401 273 18184.33 92.18 52742.60 88888.00 2006-09-30 05:59:58.901 273 18184.42 92.25 52742.56 88888.00 2006-09-30 05:59:59.401 273 18184.33 92.22 52742.67 88888.00 2006-09-30 05:59:59.901 273 18184.29 92.17 52742.58 88888.00 2006-09-30 06:00:00.401 273 18184.11 92.19 52742.53 88888.00 2006-09-30 06:00:00.901 273 18183.98 92.15 52742.53 88888.00 2006-09-30 06:00:01.401 273 18184.05 92.18 52742.52 88888.00 2006-09-30 06:00:01.901 273 18184.07 92.24 52742.61 88888.00 2006-09-30 06:00:02.401 273 18184.04 92.20 52742.57 88888.00 2006-09-30 06:00:02.901 273 18184.00 92.21 52742.52 88888.00 2006-09-30 06:00:03.401 273 18184.01 92.23 52742.52 88888.00 2006-09-30 06:00:03.901 273 18184.00 92.21 52742.53 88888.00 2006-09-30 06:00:04.401 273 18183.95 92.21 52742.52 88888.00 2006-09-30 06:00:04.901 273 18183.95 92.17 52742.48 88888.00 2006-09-30 06:00:05.401 273 18183.90 92.13 52742.52 88888.00 2006-09-30 06:00:05.901 273 18183.82 92.16 52742.52 88888.00 2006-09-30 06:00:06.401 273 18183.92 92.20 52742.45 88888.00 2006-09-30 06:00:06.901 273 18183.94 92.21 52742.48 88888.00 2006-09-30 06:00:07.401 273 18183.92 92.14 52742.53 88888.00 2006-09-30 06:00:07.901 273 18183.88 92.08 52742.56 88888.00 2006-09-30 06:00:08.401 273 18183.89 92.01 52742.52 88888.00 2006-09-30 06:00:08.901 273 18183.85 92.07 52742.34 88888.00 2006-09-30 06:00:09.401 273 18183.77 92.08 52742.27 88888.00 2006-09-30 06:00:09.901 273 18183.79 92.01 52742.29 88888.00 2006-09-30 06:00:10.401 273 18183.79 92.05 52742.26 88888.00 2006-09-30 06:00:10.901 273 18183.71 91.98 52742.34 88888.00 2006-09-30 06:00:11.401 273 18183.67 92.05 52742.54 88888.00 2006-09-30 06:00:11.901 273 18183.72 92.05 52742.55 88888.00 2006-09-30 06:00:12.401 273 18183.64 92.10 52742.39 88888.00 2006-09-30 06:00:12.901 273 18183.45 92.13 52742.35 88888.00 2006-09-30 06:00:13.401 273 18183.51 92.06 52742.41 88888.00 2006-09-30 06:00:13.901 273 18183.45 92.04 52742.41 88888.00 2006-09-30 06:00:14.401 273 18183.23 92.05 52742.35 88888.00 2006-09-30 06:00:14.901 273 18183.22 92.02 52742.35 88888.00 2006-09-30 06:00:15.401 273 18183.14 91.97 52742.35 88888.00 2006-09-30 06:00:15.901 273 18183.11 91.94 52742.15 88888.00 2006-09-30 06:00:16.401 273 18183.22 92.05 52742.40 88888.00 2006-09-30 06:00:16.901 273 18183.24 92.06 52742.44 88888.00 2006-09-30 06:00:17.401 273 18183.16 92.05 52742.25 88888.00 2006-09-30 06:00:17.901 273 18183.06 91.99 52742.22 88888.00 2006-09-30 06:00:18.401 273 18183.05 92.04 52742.35 88888.00 2006-09-30 06:00:18.901 273 18183.07 92.10 52742.46 88888.00 2006-09-30 06:00:19.401 273 18183.00 92.13 52742.27 88888.00 2006-09-30 06:00:19.901 273 18182.90 92.06 52742.11 88888.00 2006-09-30 06:00:20.401 273 18182.93 92.07 52742.16 88888.00 2006-09-30 06:00:20.901 273 18182.88 92.06 52742.26 88888.00 2006-09-30 06:00:21.401 273 18182.96 92.15 52742.15 88888.00 2006-09-30 06:00:21.901 273 18182.98 92.11 52742.14 88888.00 2006-09-30 06:00:22.401 273 18182.95 92.01 52742.09 88888.00 2006-09-30 06:00:22.901 273 18182.88 92.06 52741.99 88888.00 2006-09-30 06:00:23.401 273 18182.76 92.18 52742.03 88888.00 2006-09-30 06:00:23.901 273 18182.77 92.28 52742.04 88888.00 2006-09-30 06:00:24.401 273 18182.79 92.29 52742.02 88888.00 2006-09-30 06:00:24.901 273 18182.66 92.28 52742.04 88888.00 2006-09-30 06:00:25.401 273 18182.54 92.32 52742.02 88888.00 2006-09-30 06:00:25.901 273 18182.50 92.32 52742.03 88888.00 2006-09-30 06:00:26.401 273 18182.52 92.28 52742.00 88888.00 2006-09-30 06:00:26.901 273 18182.58 92.26 52742.04 88888.00 2006-09-30 06:00:27.401 273 18182.62 92.20 52742.09 88888.00 2006-09-30 06:00:27.901 273 18182.47 92.10 52742.08 88888.00 2006-09-30 06:00:28.401 273 18182.41 92.10 52742.11 88888.00 2006-09-30 06:00:28.901 273 18182.41 92.20 52742.12 88888.00 2006-09-30 06:00:29.401 273 18182.42 92.22 52742.16 88888.00 2006-09-30 06:00:29.901 273 18182.39 92.25 52742.18 88888.00 2006-09-30 06:00:30.401 273 18182.31 92.24 52742.17 88888.00 2006-09-30 06:00:30.901 273 18182.25 92.23 52742.03 88888.00 2006-09-30 06:00:31.401 273 18182.24 92.28 52742.00 88888.00 2006-09-30 06:00:31.901 273 18182.13 92.21 52741.88 88888.00 2006-09-30 06:00:32.401 273 18182.20 92.19 52741.79 88888.00 2006-09-30 06:00:32.901 273 18182.17 92.24 52741.83 88888.00 2006-09-30 06:00:33.401 273 18182.21 92.29 52741.84 88888.00 2006-09-30 06:00:33.901 273 18182.27 92.35 52741.88 88888.00 2006-09-30 06:00:34.401 273 18182.41 92.37 52741.85 88888.00 2006-09-30 06:00:34.901 273 18182.29 92.38 52741.81 88888.00 2006-09-30 06:00:35.401 273 18182.10 92.37 52741.90 88888.00 2006-09-30 06:00:35.901 273 18182.11 92.40 52742.03 88888.00 2006-09-30 06:00:36.401 273 18182.20 92.42 52741.72 88888.00 2006-09-30 06:00:36.901 273 18182.20 92.42 52741.42 88888.00 2006-09-30 06:00:37.401 273 18182.21 92.48 52741.39 88888.00 2006-09-30 06:00:37.901 273 18182.17 92.46 52741.68 88888.00 2006-09-30 06:00:38.401 273 18182.14 92.43 52741.85 88888.00 2006-09-30 06:00:38.901 273 18182.21 92.38 52741.99 88888.00 2006-09-30 06:00:39.401 273 18182.18 92.36 52741.93 88888.00 2006-09-30 06:00:39.901 273 18182.13 92.47 52741.85 88888.00 2006-09-30 06:00:40.401 273 18182.17 92.56 52741.81 88888.00 2006-09-30 06:00:40.901 273 18182.25 92.53 52741.83 88888.00 2006-09-30 06:00:41.401 273 18182.25 92.47 52741.90 88888.00 2006-09-30 06:00:41.901 273 18182.20 92.44 52741.82 88888.00 2006-09-30 06:00:42.401 273 18181.93 92.42 52741.76 88888.00 2006-09-30 06:00:42.901 273 18181.95 92.41 52741.85 88888.00 2006-09-30 06:00:43.401 273 18182.09 92.42 52741.74 88888.00 2006-09-30 06:00:43.901 273 18182.06 92.46 52741.64 88888.00 2006-09-30 06:00:44.401 273 18182.16 92.51 52741.61 88888.00 2006-09-30 06:00:44.901 273 18182.10 92.56 52741.61 88888.00 2006-09-30 06:00:45.401 273 18182.01 92.55 52741.46 88888.00 2006-09-30 06:00:45.901 273 18181.93 92.47 52741.40 88888.00 2006-09-30 06:00:46.401 273 18181.94 92.54 52741.45 88888.00 2006-09-30 06:00:46.901 273 18181.95 92.63 52741.51 88888.00 2006-09-30 06:00:47.401 273 18181.95 92.64 52741.50 88888.00 2006-09-30 06:00:47.901 273 18181.94 92.50 52741.57 88888.00 2006-09-30 06:00:48.401 273 18182.00 92.55 52741.65 88888.00 2006-09-30 06:00:48.901 273 18181.92 92.54 52741.62 88888.00 2006-09-30 06:00:49.401 273 18181.82 92.49 52741.53 88888.00 2006-09-30 06:00:49.901 273 18181.83 92.56 52741.53 88888.00 2006-09-30 06:00:50.401 273 18181.66 92.64 52741.48 88888.00 2006-09-30 06:00:50.901 273 18181.42 92.64 52741.50 88888.00 2006-09-30 06:00:51.401 273 18181.51 92.58 52741.53 88888.00 2006-09-30 06:00:51.901 273 18181.64 92.62 52741.36 88888.00 2006-09-30 06:00:52.401 273 18181.63 92.75 52741.23 88888.00 2006-09-30 06:00:52.901 273 18181.62 92.64 52741.35 88888.00 2006-09-30 06:00:53.401 273 18181.59 92.56 52741.35 88888.00 2006-09-30 06:00:53.901 273 18181.42 92.58 52741.29 88888.00 2006-09-30 06:00:54.401 273 18181.39 92.57 52741.41 88888.00 2006-09-30 06:00:54.901 273 18181.39 92.57 52741.45 88888.00 2006-09-30 06:00:55.401 273 18181.27 92.69 52741.32 88888.00 2006-09-30 06:00:55.901 273 18181.24 92.80 52741.27 88888.00 2006-09-30 06:00:56.401 273 18181.19 92.78 52741.15 88888.00 2006-09-30 06:00:56.901 273 18181.07 92.84 52741.09 88888.00 2006-09-30 06:00:57.401 273 18181.19 92.95 52741.23 88888.00 2006-09-30 06:00:57.901 273 18181.20 92.95 52741.19 88888.00 2006-09-30 06:00:58.401 273 18181.14 92.97 52741.25 88888.00 2006-09-30 06:00:58.901 273 18181.09 92.97 52741.28 88888.00 2006-09-30 06:00:59.401 273 18181.02 92.94 52741.15 88888.00 2006-09-30 06:00:59.901 273 18181.06 93.03 52741.00 88888.00 2006-09-30 06:01:00.401 273 18181.05 93.13 52740.95 88888.00 2006-09-30 06:01:00.901 273 18181.20 93.07 52741.06 88888.00 2006-09-30 06:01:01.401 273 18181.03 93.05 52741.07 88888.00 2006-09-30 06:01:01.901 273 18180.88 93.07 52741.12 88888.00 2006-09-30 06:01:02.401 273 18180.88 93.06 52741.14 88888.00 2006-09-30 06:01:02.901 273 18180.96 93.00 52741.15 88888.00 2006-09-30 06:01:03.401 273 18180.88 92.98 52741.00 88888.00 2006-09-30 06:01:03.901 273 18180.84 92.98 52740.92 88888.00 2006-09-30 06:01:04.401 273 18180.90 92.98 52741.02 88888.00 2006-09-30 06:01:04.901 273 18180.79 93.00 52741.01 88888.00 2006-09-30 06:01:05.401 273 18180.75 93.04 52740.89 88888.00 2006-09-30 06:01:05.901 273 18180.78 93.08 52740.82 88888.00 2006-09-30 06:01:06.401 273 18180.75 93.09 52740.86 88888.00 2006-09-30 06:01:06.901 273 18180.75 93.06 52740.83 88888.00 2006-09-30 06:01:07.401 273 18180.62 93.06 52740.68 88888.00 2006-09-30 06:01:07.901 273 18180.57 93.00 52740.67 88888.00 2006-09-30 06:01:08.401 273 18180.58 93.01 52740.65 88888.00 2006-09-30 06:01:08.901 273 18180.49 93.00 52740.58 88888.00 2006-09-30 06:01:09.401 273 18180.53 93.08 52740.45 88888.00 2006-09-30 06:01:09.901 273 18180.49 93.15 52740.48 88888.00 2006-09-30 06:01:10.401 273 18180.54 93.13 52740.48 88888.00 2006-09-30 06:01:10.901 273 18180.46 93.10 52740.44 88888.00 2006-09-30 06:01:11.401 273 18180.29 93.07 52740.33 88888.00 2006-09-30 06:01:11.901 273 18180.38 93.07 52740.30 88888.00 2006-09-30 06:01:12.401 273 18180.29 93.11 52740.29 88888.00 2006-09-30 06:01:12.901 273 18180.12 93.17 52740.36 88888.00 2006-09-30 06:01:13.401 273 18180.01 93.18 52740.32 88888.00 2006-09-30 06:01:13.901 273 18179.89 93.15 52740.30 88888.00 2006-09-30 06:01:14.401 273 18179.99 93.19 52740.46 88888.00 2006-09-30 06:01:14.901 273 18179.91 93.22 52740.40 88888.00 2006-09-30 06:01:15.401 273 18179.72 93.21 52740.40 88888.00 2006-09-30 06:01:15.901 273 18179.72 93.18 52740.41 88888.00 2006-09-30 06:01:16.401 273 18179.71 93.16 52740.24 88888.00 2006-09-30 06:01:16.901 273 18179.66 93.17 52740.30 88888.00 2006-09-30 06:01:17.401 273 18179.77 93.18 52740.32 88888.00 2006-09-30 06:01:17.901 273 18179.82 93.23 52740.29 88888.00 2006-09-30 06:01:18.401 273 18179.88 93.34 52740.17 88888.00 2006-09-30 06:01:18.901 273 18179.92 93.26 52740.12 88888.00 2006-09-30 06:01:19.401 273 18179.87 93.30 52740.17 88888.00 2006-09-30 06:01:19.901 273 18179.72 93.38 52740.26 88888.00 2006-09-30 06:01:20.401 273 18179.72 93.36 52740.30 88888.00 2006-09-30 06:01:20.901 273 18179.78 93.31 52740.25 88888.00 2006-09-30 06:01:21.401 273 18179.69 93.25 52740.02 88888.00 2006-09-30 06:01:21.901 273 18179.69 93.21 52739.90 88888.00 2006-09-30 06:01:22.401 273 18179.64 93.18 52739.97 88888.00 2006-09-30 06:01:22.901 273 18179.59 93.13 52740.06 88888.00 2006-09-30 06:01:23.401 273 18179.67 93.09 52740.17 88888.00 2006-09-30 06:01:23.901 273 18179.54 93.13 52740.19 88888.00 2006-09-30 06:01:24.401 273 18179.68 93.13 52740.00 88888.00 2006-09-30 06:01:24.901 273 18179.62 93.13 52739.96 88888.00 2006-09-30 06:01:25.401 273 18179.47 93.19 52739.88 88888.00 2006-09-30 06:01:25.901 273 18179.43 93.19 52739.85 88888.00 2006-09-30 06:01:26.401 273 18179.42 93.18 52739.76 88888.00 2006-09-30 06:01:26.901 273 18179.34 93.13 52739.73 88888.00 2006-09-30 06:01:27.401 273 18179.33 93.13 52739.73 88888.00 2006-09-30 06:01:27.901 273 18179.44 93.16 52739.68 88888.00 2006-09-30 06:01:28.401 273 18179.39 93.18 52739.64 88888.00 2006-09-30 06:01:28.901 273 18179.43 93.14 52739.59 88888.00 2006-09-30 06:01:29.401 273 18179.50 93.17 52739.45 88888.00 2006-09-30 06:01:29.901 273 18179.40 93.17 52739.48 88888.00 2006-09-30 06:01:30.401 273 18179.33 93.16 52739.53 88888.00 2006-09-30 06:01:30.901 273 18179.33 93.12 52739.56 88888.00 2006-09-30 06:01:31.401 273 18179.33 93.14 52739.58 88888.00 2006-09-30 06:01:31.901 273 18179.38 93.18 52739.50 88888.00 2006-09-30 06:01:32.401 273 18179.37 93.20 52739.49 88888.00 2006-09-30 06:01:32.901 273 18179.21 93.12 52739.47 88888.00 2006-09-30 06:01:33.401 273 18179.27 93.03 52739.47 88888.00 2006-09-30 06:01:33.901 273 18179.27 93.09 52739.49 88888.00 2006-09-30 06:01:34.401 273 18179.23 93.04 52739.63 88888.00 2006-09-30 06:01:34.901 273 18179.33 93.09 52739.52 88888.00 2006-09-30 06:01:35.401 273 18179.31 93.16 52739.43 88888.00 2006-09-30 06:01:35.901 273 18179.25 93.14 52739.37 88888.00 2006-09-30 06:01:36.401 273 18179.12 93.12 52739.30 88888.00 2006-09-30 06:01:36.901 273 18179.13 93.17 52739.18 88888.00 2006-09-30 06:01:37.401 273 18179.00 93.15 52739.24 88888.00 2006-09-30 06:01:37.901 273 18178.93 93.16 52739.22 88888.00 2006-09-30 06:01:38.401 273 18178.94 93.19 52739.25 88888.00 2006-09-30 06:01:38.901 273 18178.90 93.14 52739.26 88888.00 2006-09-30 06:01:39.401 273 18178.90 93.13 52739.31 88888.00 2006-09-30 06:01:39.901 273 18178.99 93.17 52739.35 88888.00 2006-09-30 06:01:40.401 273 18179.03 93.15 52739.29 88888.00 2006-09-30 06:01:40.901 273 18178.95 93.05 52739.22 88888.00 2006-09-30 06:01:41.401 273 18178.82 93.05 52739.26 88888.00 2006-09-30 06:01:41.901 273 18178.74 93.06 52739.28 88888.00 2006-09-30 06:01:42.401 273 18178.74 93.04 52739.17 88888.00 2006-09-30 06:01:42.901 273 18178.81 93.12 52739.17 88888.00 2006-09-30 06:01:43.401 273 18178.78 93.10 52739.28 88888.00 2006-09-30 06:01:43.901 273 18178.80 93.15 52739.18 88888.00 2006-09-30 06:01:44.401 273 18178.80 93.28 52739.18 88888.00 2006-09-30 06:01:44.901 273 18178.70 93.21 52739.16 88888.00 2006-09-30 06:01:45.401 273 18178.67 93.16 52739.21 88888.00 2006-09-30 06:01:45.901 273 18178.62 93.21 52739.19 88888.00 2006-09-30 06:01:46.401 273 18178.66 93.23 52739.08 88888.00 2006-09-30 06:01:46.901 273 18178.67 93.21 52739.12 88888.00 2006-09-30 06:01:47.401 273 18178.63 93.17 52739.12 88888.00 2006-09-30 06:01:47.901 273 18178.71 93.13 52739.17 88888.00 2006-09-30 06:01:48.401 273 18178.82 93.14 52739.16 88888.00 2006-09-30 06:01:48.901 273 18178.88 93.16 52739.14 88888.00 2006-09-30 06:01:49.401 273 18178.94 93.16 52739.13 88888.00 2006-09-30 06:01:49.901 273 18178.81 93.19 52739.05 88888.00 2006-09-30 06:01:50.401 273 18178.83 93.18 52739.12 88888.00 2006-09-30 06:01:50.901 273 18178.66 93.19 52739.07 88888.00 2006-09-30 06:01:51.401 273 18178.69 93.19 52738.94 88888.00 2006-09-30 06:01:51.901 273 18178.61 93.16 52738.90 88888.00 2006-09-30 06:01:52.401 273 18178.55 93.16 52738.85 88888.00 2006-09-30 06:01:52.901 273 18178.52 93.19 52738.82 88888.00 2006-09-30 06:01:53.401 273 18178.59 93.28 52738.80 88888.00 2006-09-30 06:01:53.901 273 18178.63 93.26 52738.81 88888.00 2006-09-30 06:01:54.401 273 18178.61 93.23 52738.82 88888.00 2006-09-30 06:01:54.901 273 18178.49 93.29 52738.75 88888.00 2006-09-30 06:01:55.401 273 18178.42 93.30 52738.77 88888.00 2006-09-30 06:01:55.901 273 18178.34 93.32 52738.70 88888.00 2006-09-30 06:01:56.401 273 18178.20 93.31 52738.67 88888.00 2006-09-30 06:01:56.901 273 18178.23 93.36 52738.67 88888.00 2006-09-30 06:01:57.401 273 18178.25 93.42 52738.57 88888.00 2006-09-30 06:01:57.901 273 18178.13 93.43 52738.69 88888.00 2006-09-30 06:01:58.401 273 18178.15 93.41 52738.66 88888.00 2006-09-30 06:01:58.901 273 18178.15 93.34 52738.59 88888.00 2006-09-30 06:01:59.401 273 18178.15 93.35 52738.66 88888.00 2006-09-30 06:01:59.901 273 18178.12 93.37 52738.63 88888.00 2006-09-30 06:02:00.401 273 18178.03 93.36 52738.60 88888.00 2006-09-30 06:02:00.901 273 18178.06 93.41 52738.62 88888.00 2006-09-30 06:02:01.401 273 18178.14 93.47 52738.63 88888.00 2006-09-30 06:02:01.901 273 18178.07 93.47 52738.60 88888.00 2006-09-30 06:02:02.401 273 18178.07 93.46 52738.52 88888.00 2006-09-30 06:02:02.901 273 18178.14 93.45 52738.57 88888.00 2006-09-30 06:02:03.401 273 18178.04 93.49 52738.57 88888.00 2006-09-30 06:02:03.901 273 18177.98 93.50 52738.58 88888.00 2006-09-30 06:02:04.401 273 18177.93 93.56 52738.67 88888.00 2006-09-30 06:02:04.901 273 18177.91 93.57 52738.64 88888.00 2006-09-30 06:02:05.401 273 18177.91 93.59 52738.58 88888.00 2006-09-30 06:02:05.901 273 18177.95 93.63 52738.45 88888.00 2006-09-30 06:02:06.401 273 18177.93 93.67 52738.47 88888.00 2006-09-30 06:02:06.901 273 18177.75 93.62 52738.44 88888.00 2006-09-30 06:02:07.401 273 18177.76 93.58 52738.37 88888.00 2006-09-30 06:02:07.901 273 18177.81 93.64 52738.35 88888.00 2006-09-30 06:02:08.401 273 18177.75 93.69 52738.36 88888.00 2006-09-30 06:02:08.901 273 18177.72 93.75 52738.29 88888.00 2006-09-30 06:02:09.401 273 18177.77 93.88 52738.16 88888.00 2006-09-30 06:02:09.901 273 18177.82 93.79 52738.20 88888.00 2006-09-30 06:02:10.401 273 18177.81 93.72 52738.20 88888.00 2006-09-30 06:02:10.901 273 18177.74 93.78 52738.11 88888.00 2006-09-30 06:02:11.401 273 18177.69 93.83 52738.06 88888.00 2006-09-30 06:02:11.901 273 18177.71 93.90 52737.99 88888.00 2006-09-30 06:02:12.401 273 18177.63 93.84 52737.99 88888.00 2006-09-30 06:02:12.901 273 18177.68 93.78 52737.98 88888.00 2006-09-30 06:02:13.401 273 18177.66 93.85 52738.05 88888.00 2006-09-30 06:02:13.901 273 18177.65 93.89 52738.01 88888.00 2006-09-30 06:02:14.401 273 18177.68 93.94 52738.10 88888.00 2006-09-30 06:02:14.901 273 18177.71 93.92 52738.19 88888.00 2006-09-30 06:02:15.401 273 18177.69 93.95 52738.14 88888.00 2006-09-30 06:02:15.901 273 18177.51 94.04 52738.06 88888.00 2006-09-30 06:02:16.401 273 18177.44 94.07 52737.94 88888.00 2006-09-30 06:02:16.901 273 18177.52 94.09 52737.96 88888.00 2006-09-30 06:02:17.401 273 18177.60 94.11 52737.94 88888.00 2006-09-30 06:02:17.901 273 18177.52 94.17 52737.98 88888.00 2006-09-30 06:02:18.401 273 18177.51 94.12 52737.94 88888.00 2006-09-30 06:02:18.901 273 18177.63 94.12 52737.97 88888.00 2006-09-30 06:02:19.401 273 18177.59 94.10 52737.91 88888.00 2006-09-30 06:02:19.901 273 18177.54 94.14 52737.97 88888.00 2006-09-30 06:02:20.401 273 18177.49 94.17 52738.08 88888.00 2006-09-30 06:02:20.901 273 18177.48 94.19 52737.99 88888.00 2006-09-30 06:02:21.401 273 18177.49 94.33 52737.99 88888.00 2006-09-30 06:02:21.901 273 18177.52 94.43 52737.91 88888.00 2006-09-30 06:02:22.401 273 18177.60 94.37 52737.90 88888.00 2006-09-30 06:02:22.901 273 18177.69 94.36 52737.81 88888.00 2006-09-30 06:02:23.401 273 18177.62 94.35 52737.76 88888.00 2006-09-30 06:02:23.901 273 18177.68 94.45 52737.88 88888.00 2006-09-30 06:02:24.401 273 18177.64 94.57 52737.92 88888.00 2006-09-30 06:02:24.901 273 18177.75 94.62 52737.90 88888.00 2006-09-30 06:02:25.401 273 18177.82 94.54 52737.99 88888.00 2006-09-30 06:02:25.901 273 18177.58 94.65 52738.05 88888.00 2006-09-30 06:02:26.401 273 18177.65 94.59 52738.04 88888.00 2006-09-30 06:02:26.901 273 18177.64 94.55 52738.02 88888.00 2006-09-30 06:02:27.401 273 18177.65 94.62 52737.98 88888.00 2006-09-30 06:02:27.901 273 18177.63 94.62 52737.99 88888.00 2006-09-30 06:02:28.401 273 18177.59 94.67 52737.89 88888.00 2006-09-30 06:02:28.901 273 18177.54 94.62 52737.80 88888.00 2006-09-30 06:02:29.401 273 18177.55 94.56 52737.85 88888.00 2006-09-30 06:02:29.901 273 18177.61 94.64 52737.78 88888.00 2006-09-30 06:02:30.401 273 18177.48 94.70 52737.79 88888.00 2006-09-30 06:02:30.901 273 18177.40 94.75 52737.79 88888.00 2006-09-30 06:02:31.401 273 18177.37 94.72 52737.77 88888.00 2006-09-30 06:02:31.901 273 18177.40 94.70 52737.82 88888.00 2006-09-30 06:02:32.401 273 18177.41 94.72 52737.94 88888.00 2006-09-30 06:02:32.901 273 18177.41 94.72 52737.92 88888.00 2006-09-30 06:02:33.401 273 18177.34 94.72 52737.82 88888.00 2006-09-30 06:02:33.901 273 18177.37 94.71 52737.89 88888.00 2006-09-30 06:02:34.401 273 18177.40 94.73 52737.91 88888.00 2006-09-30 06:02:34.901 273 18177.34 94.88 52737.89 88888.00 2006-09-30 06:02:35.401 273 18177.45 94.89 52738.06 88888.00 2006-09-30 06:02:35.901 273 18177.65 94.89 52738.04 88888.00 2006-09-30 06:02:36.401 273 18177.62 95.00 52737.89 88888.00 2006-09-30 06:02:36.901 273 18177.51 94.95 52737.92 88888.00 2006-09-30 06:02:37.401 273 18177.31 94.92 52737.78 88888.00 2006-09-30 06:02:37.901 273 18177.27 95.00 52737.84 88888.00 2006-09-30 06:02:38.401 273 18177.49 95.09 52737.77 88888.00 2006-09-30 06:02:38.901 273 18177.58 95.14 52737.76 88888.00 2006-09-30 06:02:39.401 273 18177.58 95.13 52737.80 88888.00 2006-09-30 06:02:39.901 273 18177.58 95.12 52737.80 88888.00 2006-09-30 06:02:40.401 273 18177.54 95.07 52737.73 88888.00 2006-09-30 06:02:40.901 273 18177.59 95.14 52737.61 88888.00 2006-09-30 06:02:41.401 273 18177.50 95.11 52737.73 88888.00 2006-09-30 06:02:41.901 273 18177.53 95.21 52737.87 88888.00 2006-09-30 06:02:42.401 273 18177.49 95.24 52737.98 88888.00 2006-09-30 06:02:42.901 273 18177.57 95.28 52738.00 88888.00 2006-09-30 06:02:43.401 273 18177.49 95.33 52738.02 88888.00 2006-09-30 06:02:43.901 273 18177.57 95.35 52738.15 88888.00 2006-09-30 06:02:44.401 273 18177.51 95.34 52738.13 88888.00 2006-09-30 06:02:44.901 273 18177.48 95.34 52738.10 88888.00 2006-09-30 06:02:45.401 273 18177.48 95.42 52738.05 88888.00 2006-09-30 06:02:45.901 273 18177.47 95.47 52737.94 88888.00 2006-09-30 06:02:46.401 273 18177.48 95.44 52737.92 88888.00 2006-09-30 06:02:46.901 273 18177.49 95.45 52737.92 88888.00 2006-09-30 06:02:47.401 273 18177.52 95.50 52737.90 88888.00 2006-09-30 06:02:47.901 273 18177.51 95.56 52737.97 88888.00 2006-09-30 06:02:48.401 273 18177.48 95.57 52737.96 88888.00 2006-09-30 06:02:48.901 273 18177.51 95.58 52737.97 88888.00 2006-09-30 06:02:49.401 273 18177.44 95.65 52737.91 88888.00 2006-09-30 06:02:49.901 273 18177.41 95.66 52737.80 88888.00 2006-09-30 06:02:50.401 273 18177.34 95.74 52737.81 88888.00 2006-09-30 06:02:50.901 273 18177.48 95.76 52737.92 88888.00 2006-09-30 06:02:51.401 273 18177.44 95.71 52737.94 88888.00 2006-09-30 06:02:51.901 273 18177.40 95.72 52738.01 88888.00 2006-09-30 06:02:52.401 273 18177.36 95.78 52738.13 88888.00 2006-09-30 06:02:52.901 273 18177.31 95.77 52738.17 88888.00 2006-09-30 06:02:53.401 273 18177.38 95.82 52738.26 88888.00 2006-09-30 06:02:53.901 273 18177.33 95.84 52738.31 88888.00 2006-09-30 06:02:54.401 273 18177.27 95.92 52738.27 88888.00 2006-09-30 06:02:54.901 273 18177.29 95.95 52738.16 88888.00 2006-09-30 06:02:55.401 273 18177.21 95.94 52738.09 88888.00 2006-09-30 06:02:55.901 273 18177.14 95.94 52737.91 88888.00 2006-09-30 06:02:56.401 273 18177.07 95.99 52738.01 88888.00 2006-09-30 06:02:56.901 273 18177.26 96.03 52738.06 88888.00 2006-09-30 06:02:57.401 273 18177.25 96.07 52738.11 88888.00 2006-09-30 06:02:57.901 273 18177.21 95.98 52737.99 88888.00 2006-09-30 06:02:58.401 273 18177.29 95.97 52738.00 88888.00 2006-09-30 06:02:58.901 273 18177.21 96.02 52738.04 88888.00 2006-09-30 06:02:59.401 273 18177.20 96.06 52738.17 88888.00 2006-09-30 06:02:59.901 273 18177.20 96.10 52738.13 88888.00 2006-09-30 06:03:00.401 273 18177.34 96.13 52738.10 88888.00 2006-09-30 06:03:00.901 273 18177.39 96.14 52738.03 88888.00 2006-09-30 06:03:01.401 273 18177.27 96.15 52738.02 88888.00 2006-09-30 06:03:01.901 273 18177.31 96.13 52737.98 88888.00 2006-09-30 06:03:02.401 273 18177.29 96.16 52737.98 88888.00 2006-09-30 06:03:02.901 273 18177.34 96.21 52738.00 88888.00 2006-09-30 06:03:03.401 273 18177.38 96.22 52738.06 88888.00 2006-09-30 06:03:03.901 273 18177.38 96.28 52738.01 88888.00 2006-09-30 06:03:04.401 273 18177.41 96.31 52738.01 88888.00 2006-09-30 06:03:04.901 273 18177.44 96.39 52738.02 88888.00 2006-09-30 06:03:05.401 273 18177.45 96.44 52738.05 88888.00 2006-09-30 06:03:05.901 273 18177.54 96.53 52738.13 88888.00 2006-09-30 06:03:06.401 273 18177.66 96.53 52738.09 88888.00 2006-09-30 06:03:06.901 273 18177.73 96.48 52738.12 88888.00 2006-09-30 06:03:07.401 273 18177.81 96.50 52738.04 88888.00 2006-09-30 06:03:07.901 273 18177.69 96.55 52738.06 88888.00 2006-09-30 06:03:08.401 273 18177.58 96.58 52737.88 88888.00 2006-09-30 06:03:08.901 273 18177.55 96.59 52737.85 88888.00 2006-09-30 06:03:09.401 273 18177.60 96.65 52737.89 88888.00 2006-09-30 06:03:09.901 273 18177.43 96.73 52737.93 88888.00 2006-09-30 06:03:10.401 273 18177.44 96.78 52738.02 88888.00 2006-09-30 06:03:10.901 273 18177.41 96.71 52737.99 88888.00 2006-09-30 06:03:11.401 273 18177.54 96.71 52737.98 88888.00 2006-09-30 06:03:11.901 273 18177.55 96.68 52738.00 88888.00 2006-09-30 06:03:12.401 273 18177.52 96.66 52738.02 88888.00 2006-09-30 06:03:12.901 273 18177.61 96.73 52738.14 88888.00 2006-09-30 06:03:13.401 273 18177.55 96.79 52738.14 88888.00 2006-09-30 06:03:13.901 273 18177.59 96.86 52738.13 88888.00 2006-09-30 06:03:14.401 273 18177.74 96.91 52738.10 88888.00 2006-09-30 06:03:14.901 273 18177.79 96.90 52738.06 88888.00 2006-09-30 06:03:15.401 273 18177.76 96.94 52738.12 88888.00 2006-09-30 06:03:15.901 273 18177.77 97.01 52738.00 88888.00 2006-09-30 06:03:16.401 273 18177.77 97.01 52738.09 88888.00 2006-09-30 06:03:16.901 273 18177.87 96.96 52738.04 88888.00 2006-09-30 06:03:17.401 273 18177.75 97.01 52737.93 88888.00 2006-09-30 06:03:17.901 273 18177.83 97.10 52738.11 88888.00 2006-09-30 06:03:18.401 273 18177.91 97.11 52738.16 88888.00 2006-09-30 06:03:18.901 273 18177.83 97.09 52738.13 88888.00 2006-09-30 06:03:19.401 273 18177.94 97.12 52738.21 88888.00 2006-09-30 06:03:19.901 273 18178.06 97.18 52738.32 88888.00 2006-09-30 06:03:20.401 273 18177.93 97.15 52738.42 88888.00 2006-09-30 06:03:20.901 273 18177.92 97.19 52738.37 88888.00 2006-09-30 06:03:21.401 273 18177.91 97.19 52738.24 88888.00 2006-09-30 06:03:21.901 273 18177.98 97.17 52738.24 88888.00 2006-09-30 06:03:22.401 273 18177.97 97.23 52738.28 88888.00 2006-09-30 06:03:22.901 273 18177.84 97.25 52738.38 88888.00 2006-09-30 06:03:23.401 273 18177.76 97.21 52738.39 88888.00 2006-09-30 06:03:23.901 273 18177.83 97.24 52738.22 88888.00 2006-09-30 06:03:24.401 273 18177.76 97.31 52738.13 88888.00 2006-09-30 06:03:24.901 273 18177.77 97.32 52738.14 88888.00 2006-09-30 06:03:25.401 273 18177.72 97.35 52738.10 88888.00 2006-09-30 06:03:25.901 273 18177.68 97.38 52738.01 88888.00 2006-09-30 06:03:26.401 273 18177.65 97.38 52738.00 88888.00 2006-09-30 06:03:26.901 273 18177.71 97.34 52738.08 88888.00 2006-09-30 06:03:27.401 273 18177.71 97.39 52738.25 88888.00 2006-09-30 06:03:27.901 273 18177.74 97.35 52738.24 88888.00 2006-09-30 06:03:28.401 273 18177.69 97.40 52738.25 88888.00 2006-09-30 06:03:28.901 273 18177.70 97.31 52738.26 88888.00 2006-09-30 06:03:29.401 273 18177.72 97.30 52738.28 88888.00 2006-09-30 06:03:29.901 273 18177.84 97.30 52738.27 88888.00 2006-09-30 06:03:30.401 273 18177.84 97.29 52738.20 88888.00 2006-09-30 06:03:30.901 273 18177.74 97.33 52738.29 88888.00 2006-09-30 06:03:31.401 273 18177.81 97.39 52738.28 88888.00 2006-09-30 06:03:31.901 273 18177.81 97.45 52738.31 88888.00 2006-09-30 06:03:32.401 273 18177.79 97.55 52738.29 88888.00 2006-09-30 06:03:32.901 273 18177.75 97.47 52738.17 88888.00 2006-09-30 06:03:33.401 273 18177.73 97.42 52738.17 88888.00 2006-09-30 06:03:33.901 273 18177.71 97.44 52738.42 88888.00 2006-09-30 06:03:34.401 273 18177.58 97.64 52738.39 88888.00 2006-09-30 06:03:34.901 273 18177.54 97.70 52738.27 88888.00 2006-09-30 06:03:35.401 273 18177.57 97.71 52738.31 88888.00 2006-09-30 06:03:35.901 273 18177.53 97.71 52738.16 88888.00 2006-09-30 06:03:36.401 273 18177.60 97.73 52738.11 88888.00 2006-09-30 06:03:36.901 273 18177.58 97.78 52738.06 88888.00 2006-09-30 06:03:37.401 273 18177.53 97.82 52737.98 88888.00 2006-09-30 06:03:37.901 273 18177.58 97.85 52737.98 88888.00 2006-09-30 06:03:38.401 273 18177.52 97.81 52738.05 88888.00 2006-09-30 06:03:38.901 273 18177.58 97.73 52738.09 88888.00 2006-09-30 06:03:39.401 273 18177.70 97.71 52738.22 88888.00 2006-09-30 06:03:39.901 273 18177.73 97.78 52738.26 88888.00 2006-09-30 06:03:40.401 273 18177.72 97.80 52738.20 88888.00 2006-09-30 06:03:40.901 273 18177.70 97.85 52738.16 88888.00 2006-09-30 06:03:41.401 273 18177.71 97.84 52738.16 88888.00 2006-09-30 06:03:41.901 273 18177.74 97.90 52738.19 88888.00 2006-09-30 06:03:42.401 273 18177.77 97.97 52738.16 88888.00 2006-09-30 06:03:42.901 273 18177.75 97.94 52738.16 88888.00 2006-09-30 06:03:43.401 273 18177.63 97.83 52738.17 88888.00 2006-09-30 06:03:43.901 273 18177.57 97.83 52738.20 88888.00 2006-09-30 06:03:44.401 273 18177.58 97.96 52738.08 88888.00 2006-09-30 06:03:44.901 273 18177.63 98.02 52738.03 88888.00 2006-09-30 06:03:45.401 273 18177.61 98.00 52738.17 88888.00 2006-09-30 06:03:45.901 273 18177.66 98.02 52738.10 88888.00 2006-09-30 06:03:46.401 273 18177.94 97.99 52738.00 88888.00 2006-09-30 06:03:46.901 273 18178.07 97.97 52738.01 88888.00 2006-09-30 06:03:47.401 273 18177.80 97.99 52738.11 88888.00 2006-09-30 06:03:47.901 273 18177.72 97.98 52738.17 88888.00 2006-09-30 06:03:48.401 273 18177.77 97.94 52738.24 88888.00 2006-09-30 06:03:48.901 273 18177.92 98.01 52738.20 88888.00 2006-09-30 06:03:49.401 273 18177.76 98.07 52738.14 88888.00 2006-09-30 06:03:49.901 273 18177.77 98.06 52738.15 88888.00 2006-09-30 06:03:50.401 273 18177.70 98.03 52738.22 88888.00 2006-09-30 06:03:50.901 273 18177.54 98.06 52738.17 88888.00 2006-09-30 06:03:51.401 273 18177.45 98.06 52738.16 88888.00 2006-09-30 06:03:51.901 273 18177.51 98.09 52738.12 88888.00 2006-09-30 06:03:52.401 273 18177.61 98.05 52738.13 88888.00 2006-09-30 06:03:52.901 273 18177.64 98.07 52738.20 88888.00 2006-09-30 06:03:53.401 273 18177.60 98.09 52738.15 88888.00 2006-09-30 06:03:53.901 273 18177.69 98.06 52738.06 88888.00 2006-09-30 06:03:54.401 273 18177.64 98.07 52738.02 88888.00 2006-09-30 06:03:54.901 273 18177.59 98.12 52738.12 88888.00 2006-09-30 06:03:55.401 273 18177.64 98.16 52738.26 88888.00 2006-09-30 06:03:55.901 273 18177.74 98.25 52738.11 88888.00 2006-09-30 06:03:56.401 273 18177.74 98.25 52738.14 88888.00 2006-09-30 06:03:56.901 273 18177.69 98.22 52738.31 88888.00 2006-09-30 06:03:57.401 273 18177.60 98.30 52738.32 88888.00 2006-09-30 06:03:57.901 273 18177.63 98.25 52738.32 88888.00 2006-09-30 06:03:58.401 273 18177.72 98.19 52738.28 88888.00 2006-09-30 06:03:58.901 273 18177.60 98.13 52738.24 88888.00 2006-09-30 06:03:59.401 273 18177.54 98.12 52738.24 88888.00 2006-09-30 06:03:59.901 273 18177.59 98.11 52738.37 88888.00 2006-09-30 06:04:00.401 273 18177.70 98.15 52738.44 88888.00 2006-09-30 06:04:00.901 273 18177.77 98.24 52738.44 88888.00 2006-09-30 06:04:01.401 273 18177.75 98.28 52738.54 88888.00 2006-09-30 06:04:01.901 273 18177.60 98.18 52738.46 88888.00 2006-09-30 06:04:02.401 273 18177.57 98.14 52738.33 88888.00 2006-09-30 06:04:02.901 273 18177.62 98.11 52738.28 88888.00 2006-09-30 06:04:03.401 273 18177.53 98.15 52738.42 88888.00 2006-09-30 06:04:03.901 273 18177.66 98.12 52738.38 88888.00 2006-09-30 06:04:04.401 273 18177.70 98.05 52738.25 88888.00 2006-09-30 06:04:04.901 273 18177.61 98.10 52738.24 88888.00 2006-09-30 06:04:05.401 273 18177.52 98.12 52738.38 88888.00 2006-09-30 06:04:05.901 273 18177.36 98.19 52738.47 88888.00 2006-09-30 06:04:06.401 273 18177.33 98.09 52738.47 88888.00 2006-09-30 06:04:06.901 273 18177.29 98.11 52738.49 88888.00 2006-09-30 06:04:07.401 273 18177.31 98.04 52738.47 88888.00 2006-09-30 06:04:07.901 273 18177.34 98.03 52738.39 88888.00 2006-09-30 06:04:08.401 273 18177.30 98.00 52738.42 88888.00 2006-09-30 06:04:08.901 273 18177.22 97.88 52738.40 88888.00 2006-09-30 06:04:09.401 273 18177.25 97.88 52738.33 88888.00 2006-09-30 06:04:09.901 273 18177.19 97.92 52738.26 88888.00 2006-09-30 06:04:10.401 273 18177.18 97.92 52738.27 88888.00 2006-09-30 06:04:10.901 273 18177.15 97.97 52738.35 88888.00 2006-09-30 06:04:11.401 273 18177.27 97.89 52738.45 88888.00 2006-09-30 06:04:11.901 273 18177.31 98.00 52738.44 88888.00 2006-09-30 06:04:12.401 273 18177.28 97.96 52738.38 88888.00 2006-09-30 06:04:12.901 273 18177.32 97.87 52738.34 88888.00 2006-09-30 06:04:13.401 273 18177.30 97.92 52738.43 88888.00 2006-09-30 06:04:13.901 273 18177.29 97.92 52738.56 88888.00 2006-09-30 06:04:14.401 273 18177.23 97.94 52738.46 88888.00 2006-09-30 06:04:14.901 273 18177.22 97.90 52738.39 88888.00 2006-09-30 06:04:15.401 273 18177.10 97.83 52738.50 88888.00 2006-09-30 06:04:15.901 273 18177.09 97.78 52738.45 88888.00 2006-09-30 06:04:16.401 273 18177.05 97.74 52738.31 88888.00 2006-09-30 06:04:16.901 273 18177.07 97.70 52738.22 88888.00 2006-09-30 06:04:17.401 273 18177.07 97.66 52738.25 88888.00 2006-09-30 06:04:17.901 273 18177.14 97.69 52738.33 88888.00 2006-09-30 06:04:18.401 273 18177.04 97.73 52738.33 88888.00 2006-09-30 06:04:18.901 273 18177.03 97.81 52738.29 88888.00 2006-09-30 06:04:19.401 273 18176.98 97.77 52738.37 88888.00 2006-09-30 06:04:19.901 273 18176.96 97.79 52738.28 88888.00 2006-09-30 06:04:20.401 273 18176.96 97.81 52738.22 88888.00 2006-09-30 06:04:20.901 273 18176.87 97.85 52738.23 88888.00 2006-09-30 06:04:21.401 273 18176.86 97.85 52738.24 88888.00 2006-09-30 06:04:21.901 273 18176.81 97.83 52738.25 88888.00 2006-09-30 06:04:22.401 273 18176.77 97.87 52738.31 88888.00 2006-09-30 06:04:22.901 273 18176.78 97.84 52738.33 88888.00 2006-09-30 06:04:23.401 273 18176.78 97.84 52738.27 88888.00 2006-09-30 06:04:23.901 273 18176.77 97.83 52738.35 88888.00 2006-09-30 06:04:24.401 273 18176.68 97.83 52738.36 88888.00 2006-09-30 06:04:24.901 273 18176.69 97.81 52738.38 88888.00 2006-09-30 06:04:25.401 273 18176.64 97.87 52738.42 88888.00 2006-09-30 06:04:25.901 273 18176.63 97.90 52738.39 88888.00 2006-09-30 06:04:26.401 273 18176.66 97.89 52738.28 88888.00 2006-09-30 06:04:26.901 273 18176.81 97.87 52738.45 88888.00 2006-09-30 06:04:27.401 273 18176.71 97.78 52738.58 88888.00 2006-09-30 06:04:27.901 273 18176.77 97.70 52738.59 88888.00 2006-09-30 06:04:28.401 273 18176.75 97.72 52738.40 88888.00 2006-09-30 06:04:28.901 273 18176.63 97.81 52738.36 88888.00 2006-09-30 06:04:29.401 273 18176.76 97.80 52738.42 88888.00 2006-09-30 06:04:29.901 273 18176.64 97.91 52738.44 88888.00 2006-09-30 06:04:30.401 273 18176.65 97.89 52738.40 88888.00 2006-09-30 06:04:30.901 273 18176.87 97.83 52738.44 88888.00 2006-09-30 06:04:31.401 273 18176.83 97.77 52738.43 88888.00 2006-09-30 06:04:31.901 273 18176.69 97.89 52738.42 88888.00 2006-09-30 06:04:32.401 273 18176.78 97.99 52738.35 88888.00 2006-09-30 06:04:32.901 273 18176.77 97.90 52738.46 88888.00 2006-09-30 06:04:33.401 273 18176.73 97.91 52738.50 88888.00 2006-09-30 06:04:33.901 273 18176.69 97.97 52738.56 88888.00 2006-09-30 06:04:34.401 273 18176.64 98.00 52738.52 88888.00 2006-09-30 06:04:34.901 273 18176.65 98.02 52738.58 88888.00 2006-09-30 06:04:35.401 273 18176.64 98.05 52738.61 88888.00 2006-09-30 06:04:35.901 273 18176.58 98.12 52738.54 88888.00 2006-09-30 06:04:36.401 273 18176.62 98.14 52738.54 88888.00 2006-09-30 06:04:36.901 273 18176.76 98.13 52738.54 88888.00 2006-09-30 06:04:37.401 273 18176.78 98.04 52738.50 88888.00 2006-09-30 06:04:37.901 273 18176.77 98.09 52738.56 88888.00 2006-09-30 06:04:38.401 273 18176.84 98.07 52738.54 88888.00 2006-09-30 06:04:38.901 273 18176.85 98.06 52738.50 88888.00 2006-09-30 06:04:39.401 273 18176.75 98.02 52738.62 88888.00 2006-09-30 06:04:39.901 273 18176.88 98.01 52738.66 88888.00 2006-09-30 06:04:40.401 273 18176.76 97.99 52738.69 88888.00 2006-09-30 06:04:40.901 273 18176.68 97.92 52738.75 88888.00 2006-09-30 06:04:41.401 273 18176.66 98.01 52738.74 88888.00 2006-09-30 06:04:41.901 273 18176.66 97.99 52738.64 88888.00 2006-09-30 06:04:42.401 273 18176.56 98.02 52738.75 88888.00 2006-09-30 06:04:42.901 273 18176.64 98.02 52738.81 88888.00 2006-09-30 06:04:43.401 273 18176.67 98.07 52738.89 88888.00 2006-09-30 06:04:43.901 273 18176.62 98.07 52738.85 88888.00 2006-09-30 06:04:44.401 273 18176.69 98.09 52738.95 88888.00 2006-09-30 06:04:44.901 273 18176.67 98.04 52739.03 88888.00 2006-09-30 06:04:45.401 273 18176.52 98.01 52739.02 88888.00 2006-09-30 06:04:45.901 273 18176.46 98.01 52739.00 88888.00 2006-09-30 06:04:46.401 273 18176.52 97.91 52738.89 88888.00 2006-09-30 06:04:46.901 273 18176.36 97.97 52738.90 88888.00 2006-09-30 06:04:47.401 273 18176.29 97.99 52738.95 88888.00 2006-09-30 06:04:47.901 273 18176.29 97.98 52738.90 88888.00 2006-09-30 06:04:48.401 273 18176.27 97.88 52738.85 88888.00 2006-09-30 06:04:48.901 273 18176.29 97.94 52738.87 88888.00 2006-09-30 06:04:49.401 273 18176.21 97.99 52738.89 88888.00 2006-09-30 06:04:49.901 273 18176.19 98.00 52738.89 88888.00 2006-09-30 06:04:50.401 273 18176.21 98.01 52739.00 88888.00 2006-09-30 06:04:50.901 273 18176.13 97.98 52738.96 88888.00 2006-09-30 06:04:51.401 273 18176.13 97.92 52738.96 88888.00 2006-09-30 06:04:51.901 273 18175.99 97.91 52738.90 88888.00 2006-09-30 06:04:52.401 273 18176.07 97.88 52738.73 88888.00 2006-09-30 06:04:52.901 273 18176.17 97.89 52738.74 88888.00 2006-09-30 06:04:53.401 273 18176.19 97.91 52738.83 88888.00 2006-09-30 06:04:53.901 273 18176.09 97.84 52738.80 88888.00 2006-09-30 06:04:54.401 273 18176.08 97.88 52738.77 88888.00 2006-09-30 06:04:54.901 273 18175.97 97.88 52738.82 88888.00 2006-09-30 06:04:55.401 273 18175.76 97.89 52738.92 88888.00 2006-09-30 06:04:55.901 273 18175.75 97.83 52738.86 88888.00 2006-09-30 06:04:56.401 273 18175.89 97.75 52738.80 88888.00 2006-09-30 06:04:56.901 273 18175.95 97.76 52738.75 88888.00 2006-09-30 06:04:57.401 273 18175.91 97.80 52738.66 88888.00 2006-09-30 06:04:57.901 273 18175.82 97.85 52738.71 88888.00 2006-09-30 06:04:58.401 273 18175.84 97.79 52738.81 88888.00 2006-09-30 06:04:58.901 273 18175.84 97.76 52738.81 88888.00 2006-09-30 06:04:59.401 273 18175.80 97.80 52738.70 88888.00 2006-09-30 06:04:59.901 273 18175.78 97.82 52738.63 88888.00 2006-09-30 06:05:00.401 273 18175.82 97.83 52738.66 88888.00 2006-09-30 06:05:00.901 273 18175.79 97.77 52738.52 88888.00 2006-09-30 06:05:01.401 273 18175.85 97.71 52738.59 88888.00 2006-09-30 06:05:01.901 273 18175.97 97.75 52738.60 88888.00 2006-09-30 06:05:02.401 273 18175.99 97.82 52738.59 88888.00 2006-09-30 06:05:02.901 273 18175.90 97.84 52738.51 88888.00 2006-09-30 06:05:03.401 273 18175.74 97.88 52738.52 88888.00 2006-09-30 06:05:03.901 273 18175.67 97.85 52738.47 88888.00 2006-09-30 06:05:04.401 273 18175.73 97.87 52738.50 88888.00 2006-09-30 06:05:04.901 273 18175.80 97.96 52738.52 88888.00 2006-09-30 06:05:05.401 273 18175.78 98.01 52738.63 88888.00 2006-09-30 06:05:05.901 273 18175.73 98.01 52738.67 88888.00 2006-09-30 06:05:06.401 273 18175.68 97.95 52738.57 88888.00 2006-09-30 06:05:06.901 273 18175.73 97.91 52738.46 88888.00 2006-09-30 06:05:07.401 273 18175.73 97.83 52738.47 88888.00 2006-09-30 06:05:07.901 273 18175.71 97.82 52738.44 88888.00 2006-09-30 06:05:08.401 273 18175.75 97.90 52738.27 88888.00 2006-09-30 06:05:08.901 273 18175.79 97.97 52738.19 88888.00 2006-09-30 06:05:09.401 273 18175.87 98.04 52738.26 88888.00 2006-09-30 06:05:09.901 273 18175.75 98.00 52738.32 88888.00 2006-09-30 06:05:10.401 273 18175.74 98.03 52738.37 88888.00 2006-09-30 06:05:10.901 273 18175.84 98.08 52738.42 88888.00 2006-09-30 06:05:11.401 273 18175.89 98.01 52738.33 88888.00 2006-09-30 06:05:11.901 273 18175.84 97.98 52738.23 88888.00 2006-09-30 06:05:12.401 273 18175.77 97.98 52738.12 88888.00 2006-09-30 06:05:12.901 273 18175.97 98.02 52738.11 88888.00 2006-09-30 06:05:13.401 273 18176.11 98.04 52738.10 88888.00 2006-09-30 06:05:13.901 273 18176.16 98.04 52738.00 88888.00 2006-09-30 06:05:14.401 273 18176.19 97.96 52737.94 88888.00 2006-09-30 06:05:14.901 273 18176.14 97.98 52738.00 88888.00 2006-09-30 06:05:15.401 273 18176.16 98.00 52738.09 88888.00 2006-09-30 06:05:15.901 273 18176.24 98.04 52738.12 88888.00 2006-09-30 06:05:16.401 273 18176.18 98.06 52738.14 88888.00 2006-09-30 06:05:16.901 273 18175.87 98.04 52738.20 88888.00 2006-09-30 06:05:17.401 273 18175.71 98.04 52738.29 88888.00 2006-09-30 06:05:17.901 273 18175.53 97.95 52738.21 88888.00 2006-09-30 06:05:18.401 273 18175.62 98.05 52738.03 88888.00 2006-09-30 06:05:18.901 273 18175.58 98.10 52737.97 88888.00 2006-09-30 06:05:19.401 273 18175.68 98.05 52737.99 88888.00 2006-09-30 06:05:19.901 273 18175.92 98.04 52738.01 88888.00 2006-09-30 06:05:20.401 273 18175.84 97.96 52738.16 88888.00 2006-09-30 06:05:20.901 273 18175.67 97.95 52738.31 88888.00 2006-09-30 06:05:21.401 273 18175.95 98.02 52738.33 88888.00 2006-09-30 06:05:21.901 273 18176.08 97.97 52738.15 88888.00 2006-09-30 06:05:22.401 273 18175.99 97.96 52738.08 88888.00 2006-09-30 06:05:22.901 273 18175.70 97.96 52738.05 88888.00 2006-09-30 06:05:23.401 273 18175.53 98.03 52737.93 88888.00 2006-09-30 06:05:23.901 273 18175.47 98.03 52737.92 88888.00 2006-09-30 06:05:24.401 273 18175.42 98.03 52737.80 88888.00 2006-09-30 06:05:24.901 273 18175.40 98.04 52737.86 88888.00 2006-09-30 06:05:25.401 273 18175.43 98.03 52737.85 88888.00 2006-09-30 06:05:25.901 273 18175.42 97.96 52737.86 88888.00 2006-09-30 06:05:26.401 273 18175.38 97.91 52737.80 88888.00 2006-09-30 06:05:26.901 273 18175.31 97.94 52737.77 88888.00 2006-09-30 06:05:27.401 273 18175.29 97.92 52737.88 88888.00 2006-09-30 06:05:27.901 273 18175.33 97.99 52737.75 88888.00 2006-09-30 06:05:28.401 273 18175.20 98.03 52737.58 88888.00 2006-09-30 06:05:28.901 273 18175.14 98.01 52737.46 88888.00 2006-09-30 06:05:29.401 273 18175.20 97.98 52737.55 88888.00 2006-09-30 06:05:29.901 273 18175.23 97.97 52737.61 88888.00 2006-09-30 06:05:30.401 273 18175.25 97.99 52737.68 88888.00 2006-09-30 06:05:30.901 273 18175.23 97.96 52737.71 88888.00 2006-09-30 06:05:31.401 273 18175.17 97.82 52737.71 88888.00 2006-09-30 06:05:31.901 273 18175.11 97.76 52737.59 88888.00 2006-09-30 06:05:32.401 273 18175.12 97.77 52737.55 88888.00 2006-09-30 06:05:32.901 273 18174.95 97.83 52737.43 88888.00 2006-09-30 06:05:33.401 273 18174.89 97.79 52737.36 88888.00 2006-09-30 06:05:33.901 273 18174.95 97.78 52737.36 88888.00 2006-09-30 06:05:34.401 273 18175.00 97.76 52737.38 88888.00 2006-09-30 06:05:34.901 273 18174.92 97.58 52737.42 88888.00 2006-09-30 06:05:35.401 273 18175.03 97.37 52737.41 88888.00 2006-09-30 06:05:35.901 273 18175.12 97.26 52737.44 88888.00 2006-09-30 06:05:36.401 273 18175.15 97.17 52737.45 88888.00 2006-09-30 06:05:36.901 273 18175.11 97.19 52737.46 88888.00 2006-09-30 06:05:37.401 273 18175.09 97.19 52737.36 88888.00 2006-09-30 06:05:37.901 273 18175.05 97.18 52737.31 88888.00 2006-09-30 06:05:38.401 273 18175.04 97.12 52737.32 88888.00 2006-09-30 06:05:38.901 273 18175.13 97.09 52737.31 88888.00 2006-09-30 06:05:39.401 273 18175.01 97.19 52737.40 88888.00 2006-09-30 06:05:39.901 273 18174.89 97.13 52737.44 88888.00 2006-09-30 06:05:40.401 273 18174.86 97.07 52737.52 88888.00 2006-09-30 06:05:40.901 273 18174.69 97.12 52737.47 88888.00 2006-09-30 06:05:41.401 273 18174.57 97.17 52737.55 88888.00 2006-09-30 06:05:41.901 273 18174.57 97.08 52737.51 88888.00 2006-09-30 06:05:42.401 273 18174.44 97.00 52737.38 88888.00 2006-09-30 06:05:42.901 273 18174.41 96.99 52737.33 88888.00 2006-09-30 06:05:43.401 273 18174.62 96.96 52737.23 88888.00 2006-09-30 06:05:43.901 273 18174.58 96.84 52737.24 88888.00 2006-09-30 06:05:44.401 273 18174.45 96.76 52737.33 88888.00 2006-09-30 06:05:44.901 273 18174.55 96.75 52737.34 88888.00 2006-09-30 06:05:45.401 273 18174.53 96.68 52737.31 88888.00 2006-09-30 06:05:45.901 273 18174.56 96.62 52737.24 88888.00 2006-09-30 06:05:46.401 273 18174.41 96.51 52737.28 88888.00 2006-09-30 06:05:46.901 273 18174.38 96.43 52737.36 88888.00 2006-09-30 06:05:47.401 273 18174.37 96.45 52737.38 88888.00 2006-09-30 06:05:47.901 273 18174.27 96.43 52737.31 88888.00 2006-09-30 06:05:48.401 273 18174.37 96.37 52737.36 88888.00 2006-09-30 06:05:48.901 273 18174.38 96.32 52737.42 88888.00 2006-09-30 06:05:49.401 273 18174.40 96.37 52737.31 88888.00 2006-09-30 06:05:49.901 273 18174.33 96.66 52737.22 88888.00 2006-09-30 06:05:50.401 273 18174.13 96.76 52737.15 88888.00 2006-09-30 06:05:50.901 273 18174.21 96.79 52737.08 88888.00 2006-09-30 06:05:51.401 273 18174.17 96.81 52737.13 88888.00 2006-09-30 06:05:51.901 273 18174.14 96.80 52737.19 88888.00 2006-09-30 06:05:52.401 273 18174.07 96.81 52737.27 88888.00 2006-09-30 06:05:52.901 273 18174.01 96.76 52737.27 88888.00 2006-09-30 06:05:53.401 273 18174.10 96.71 52737.11 88888.00 2006-09-30 06:05:53.901 273 18174.19 96.65 52737.10 88888.00 2006-09-30 06:05:54.401 273 18174.13 96.65 52737.24 88888.00 2006-09-30 06:05:54.901 273 18173.96 96.72 52737.43 88888.00 2006-09-30 06:05:55.401 273 18173.95 96.69 52737.51 88888.00 2006-09-30 06:05:55.901 273 18173.93 96.68 52737.51 88888.00 2006-09-30 06:05:56.401 273 18174.17 96.68 52737.63 88888.00 2006-09-30 06:05:56.901 273 18174.08 96.65 52737.70 88888.00 2006-09-30 06:05:57.401 273 18173.93 96.59 52737.64 88888.00 2006-09-30 06:05:57.901 273 18173.95 96.53 52737.43 88888.00 2006-09-30 06:05:58.401 273 18173.96 96.63 52737.32 88888.00 2006-09-30 06:05:58.901 273 18173.94 96.68 52737.35 88888.00 2006-09-30 06:05:59.401 273 18173.84 96.58 52737.34 88888.00 2006-09-30 06:05:59.901 273 18173.88 96.54 52737.46 88888.00 2006-09-30 06:06:00.401 273 18174.02 96.51 52737.53 88888.00 2006-09-30 06:06:00.901 273 18174.00 96.59 52737.58 88888.00 2006-09-30 06:06:01.401 273 18173.88 96.67 52737.54 88888.00 2006-09-30 06:06:01.901 273 18173.92 96.66 52737.47 88888.00 2006-09-30 06:06:02.401 273 18173.96 96.63 52737.40 88888.00 2006-09-30 06:06:02.901 273 18174.06 96.62 52737.57 88888.00 2006-09-30 06:06:03.401 273 18174.00 96.62 52737.66 88888.00 2006-09-30 06:06:03.901 273 18174.01 96.51 52737.77 88888.00 2006-09-30 06:06:04.401 273 18174.06 96.55 52737.79 88888.00 2006-09-30 06:06:04.901 273 18174.02 96.64 52737.85 88888.00 2006-09-30 06:06:05.401 273 18174.07 96.57 52737.88 88888.00 2006-09-30 06:06:05.901 273 18174.13 96.62 52737.85 88888.00 2006-09-30 06:06:06.401 273 18174.12 96.66 52737.79 88888.00 2006-09-30 06:06:06.901 273 18174.13 96.63 52737.79 88888.00 2006-09-30 06:06:07.401 273 18174.18 96.69 52737.80 88888.00 2006-09-30 06:06:07.901 273 18174.32 96.58 52737.91 88888.00 2006-09-30 06:06:08.401 273 18174.35 96.65 52737.86 88888.00 2006-09-30 06:06:08.901 273 18174.38 96.68 52737.90 88888.00 2006-09-30 06:06:09.401 273 18174.32 96.62 52737.97 88888.00 2006-09-30 06:06:09.901 273 18174.32 96.58 52737.96 88888.00 2006-09-30 06:06:10.401 273 18174.30 96.56 52737.99 88888.00 2006-09-30 06:06:10.901 273 18174.27 96.61 52737.99 88888.00 2006-09-30 06:06:11.401 273 18174.34 96.66 52737.98 88888.00 2006-09-30 06:06:11.901 273 18174.38 96.62 52738.04 88888.00 2006-09-30 06:06:12.401 273 18174.45 96.59 52738.08 88888.00 2006-09-30 06:06:12.901 273 18174.34 96.68 52738.10 88888.00 2006-09-30 06:06:13.401 273 18174.24 96.70 52738.09 88888.00 2006-09-30 06:06:13.901 273 18174.28 96.66 52738.12 88888.00 2006-09-30 06:06:14.401 273 18174.44 96.62 52738.17 88888.00 2006-09-30 06:06:14.901 273 18174.45 96.66 52738.14 88888.00 2006-09-30 06:06:15.401 273 18174.43 96.64 52738.23 88888.00 2006-09-30 06:06:15.901 273 18174.32 96.68 52738.22 88888.00 2006-09-30 06:06:16.401 273 18174.28 96.75 52738.25 88888.00 2006-09-30 06:06:16.901 273 18174.26 96.75 52738.22 88888.00 2006-09-30 06:06:17.401 273 18174.21 96.70 52738.24 88888.00 2006-09-30 06:06:17.901 273 18174.24 96.68 52738.29 88888.00 2006-09-30 06:06:18.401 273 18174.23 96.68 52738.26 88888.00 2006-09-30 06:06:18.901 273 18174.19 96.68 52738.20 88888.00 2006-09-30 06:06:19.401 273 18174.24 96.67 52738.11 88888.00 2006-09-30 06:06:19.901 273 18174.25 96.63 52738.13 88888.00 2006-09-30 06:06:20.401 273 18174.23 96.64 52738.26 88888.00 2006-09-30 06:06:20.901 273 18174.22 96.73 52738.32 88888.00 2006-09-30 06:06:21.401 273 18174.24 96.70 52738.21 88888.00 2006-09-30 06:06:21.901 273 18174.12 96.65 52738.14 88888.00 2006-09-30 06:06:22.401 273 18174.26 96.66 52738.31 88888.00 2006-09-30 06:06:22.901 273 18174.25 96.74 52738.35 88888.00 2006-09-30 06:06:23.401 273 18174.26 96.70 52738.43 88888.00 2006-09-30 06:06:23.901 273 18174.35 96.68 52738.42 88888.00 2006-09-30 06:06:24.401 273 18174.36 96.69 52738.50 88888.00 2006-09-30 06:06:24.901 273 18174.27 96.64 52738.62 88888.00 2006-09-30 06:06:25.401 273 18174.22 96.67 52738.70 88888.00 2006-09-30 06:06:25.901 273 18174.23 96.72 52738.74 88888.00 2006-09-30 06:06:26.401 273 18174.28 96.74 52738.69 88888.00 2006-09-30 06:06:26.901 273 18174.34 96.76 52738.60 88888.00 2006-09-30 06:06:27.401 273 18174.24 96.70 52738.56 88888.00 2006-09-30 06:06:27.901 273 18174.18 96.68 52738.63 88888.00 2006-09-30 06:06:28.401 273 18174.27 96.70 52738.68 88888.00 2006-09-30 06:06:28.901 273 18174.41 96.73 52738.72 88888.00 2006-09-30 06:06:29.401 273 18174.49 96.79 52738.71 88888.00 2006-09-30 06:06:29.901 273 18174.61 96.85 52738.64 88888.00 2006-09-30 06:06:30.401 273 18174.60 96.83 52738.66 88888.00 2006-09-30 06:06:30.901 273 18174.60 96.67 52738.70 88888.00 2006-09-30 06:06:31.401 273 18174.58 96.70 52738.75 88888.00 2006-09-30 06:06:31.901 273 18174.54 96.69 52738.77 88888.00 2006-09-30 06:06:32.401 273 18174.58 96.71 52738.79 88888.00 2006-09-30 06:06:32.901 273 18174.53 96.73 52738.86 88888.00 2006-09-30 06:06:33.401 273 18174.57 96.71 52738.86 88888.00 2006-09-30 06:06:33.901 273 18174.65 96.76 52738.73 88888.00 2006-09-30 06:06:34.401 273 18174.67 96.81 52738.72 88888.00 2006-09-30 06:06:34.901 273 18174.76 96.83 52738.87 88888.00 2006-09-30 06:06:35.401 273 18174.82 96.81 52738.93 88888.00 2006-09-30 06:06:35.901 273 18174.70 96.84 52738.86 88888.00 2006-09-30 06:06:36.401 273 18174.64 96.86 52738.97 88888.00 2006-09-30 06:06:36.901 273 18174.56 96.95 52738.95 88888.00 2006-09-30 06:06:37.401 273 18174.69 96.96 52738.85 88888.00 2006-09-30 06:06:37.901 273 18174.84 96.97 52738.77 88888.00 2006-09-30 06:06:38.401 273 18174.89 96.97 52738.86 88888.00 2006-09-30 06:06:38.901 273 18174.84 96.88 52738.95 88888.00 2006-09-30 06:06:39.401 273 18174.94 96.80 52738.86 88888.00 2006-09-30 06:06:39.901 273 18175.09 96.81 52738.81 88888.00 2006-09-30 06:06:40.401 273 18175.02 96.94 52738.82 88888.00 2006-09-30 06:06:40.901 273 18175.02 97.01 52738.84 88888.00 2006-09-30 06:06:41.401 273 18175.02 96.99 52738.79 88888.00 2006-09-30 06:06:41.901 273 18175.13 96.97 52738.78 88888.00 2006-09-30 06:06:42.401 273 18175.20 96.98 52738.78 88888.00 2006-09-30 06:06:42.901 273 18175.19 97.03 52738.90 88888.00 2006-09-30 06:06:43.401 273 18175.25 97.09 52738.90 88888.00 2006-09-30 06:06:43.901 273 18175.38 97.06 52738.91 88888.00 2006-09-30 06:06:44.401 273 18175.41 97.06 52738.91 88888.00 2006-09-30 06:06:44.901 273 18175.43 96.92 52738.92 88888.00 2006-09-30 06:06:45.401 273 18175.46 96.92 52738.89 88888.00 2006-09-30 06:06:45.901 273 18175.46 96.91 52738.84 88888.00 2006-09-30 06:06:46.401 273 18175.55 96.94 52738.82 88888.00 2006-09-30 06:06:46.901 273 18175.55 96.97 52738.85 88888.00 2006-09-30 06:06:47.401 273 18175.65 96.94 52739.08 88888.00 2006-09-30 06:06:47.901 273 18175.59 96.94 52739.15 88888.00 2006-09-30 06:06:48.401 273 18175.65 96.91 52739.19 88888.00 2006-09-30 06:06:48.901 273 18175.58 96.91 52739.17 88888.00 2006-09-30 06:06:49.401 273 18175.48 96.98 52739.05 88888.00 2006-09-30 06:06:49.901 273 18175.47 96.97 52739.05 88888.00 2006-09-30 06:06:50.401 273 18175.81 96.97 52739.20 88888.00 2006-09-30 06:06:50.901 273 18175.96 96.92 52739.17 88888.00 2006-09-30 06:06:51.401 273 18175.96 96.95 52739.20 88888.00 2006-09-30 06:06:51.901 273 18175.91 97.04 52739.04 88888.00 2006-09-30 06:06:52.401 273 18175.85 97.03 52739.03 88888.00 2006-09-30 06:06:52.901 273 18176.17 97.01 52739.09 88888.00 2006-09-30 06:06:53.401 273 18176.14 96.95 52739.06 88888.00 2006-09-30 06:06:53.901 273 18176.18 96.90 52739.05 88888.00 2006-09-30 06:06:54.401 273 18176.51 96.99 52739.16 88888.00 2006-09-30 06:06:54.901 273 18176.58 97.05 52739.24 88888.00 2006-09-30 06:06:55.401 273 18176.52 97.03 52739.28 88888.00 2006-09-30 06:06:55.901 273 18176.45 97.12 52739.20 88888.00 2006-09-30 06:06:56.401 273 18176.46 97.11 52739.25 88888.00 2006-09-30 06:06:56.901 273 18176.49 97.08 52739.24 88888.00 2006-09-30 06:06:57.401 273 18176.65 97.11 52739.38 88888.00 2006-09-30 06:06:57.901 273 18176.76 97.14 52739.51 88888.00 2006-09-30 06:06:58.401 273 18176.83 97.13 52739.54 88888.00 2006-09-30 06:06:58.901 273 18176.92 97.08 52739.51 88888.00 2006-09-30 06:06:59.401 273 18176.98 97.01 52739.72 88888.00 2006-09-30 06:06:59.901 273 18177.08 96.99 52739.64 88888.00 2006-09-30 06:07:00.401 273 18177.19 97.01 52739.67 88888.00 2006-09-30 06:07:00.901 273 18177.28 97.10 52739.77 88888.00 2006-09-30 06:07:01.398 273 18177.47 97.04 52739.74 88888.00 2006-09-30 06:07:01.908 273 18177.45 97.01 52739.85 88888.00 2006-09-30 06:07:02.408 273 18177.43 97.13 52739.94 88888.00 2006-09-30 06:07:02.908 273 18177.66 97.17 52739.99 88888.00 2006-09-30 06:07:03.408 273 18177.63 97.16 52739.96 88888.00 2006-09-30 06:07:03.908 273 18177.62 97.21 52739.88 88888.00 2006-09-30 06:07:04.408 273 18177.77 97.16 52739.73 88888.00 2006-09-30 06:07:04.908 273 18177.80 97.10 52739.70 88888.00 2006-09-30 06:07:05.408 273 18177.97 97.16 52739.82 88888.00 2006-09-30 06:07:05.908 273 18177.93 97.16 52739.79 88888.00 2006-09-30 06:07:06.408 273 18177.90 97.12 52739.83 88888.00 2006-09-30 06:07:06.908 273 18177.91 97.07 52739.90 88888.00 2006-09-30 06:07:07.408 273 18177.93 97.15 52740.00 88888.00 2006-09-30 06:07:07.908 273 18178.09 97.15 52740.00 88888.00 2006-09-30 06:07:08.408 273 18178.16 97.18 52740.25 88888.00 2006-09-30 06:07:08.908 273 18178.31 97.29 52740.40 88888.00 2006-09-30 06:07:09.408 273 18178.49 97.34 52740.42 88888.00 2006-09-30 06:07:09.908 273 18178.56 97.35 52740.37 88888.00 2006-09-30 06:07:10.408 273 18178.68 97.34 52740.24 88888.00 2006-09-30 06:07:10.908 273 18178.73 97.39 52740.31 88888.00 2006-09-30 06:07:11.408 273 18178.80 97.34 52740.55 88888.00 2006-09-30 06:07:11.908 273 18178.86 97.25 52740.61 88888.00 2006-09-30 06:07:12.408 273 18178.86 97.31 52740.77 88888.00 2006-09-30 06:07:12.908 273 18178.92 97.31 52740.78 88888.00 2006-09-30 06:07:13.408 273 18178.94 97.31 52740.75 88888.00 2006-09-30 06:07:13.908 273 18178.93 97.25 52741.00 88888.00 2006-09-30 06:07:14.408 273 18179.15 97.29 52741.12 88888.00 2006-09-30 06:07:14.908 273 18179.35 97.34 52741.12 88888.00 2006-09-30 06:07:15.408 273 18179.29 97.40 52741.18 88888.00 2006-09-30 06:07:15.908 273 18179.36 97.39 52741.23 88888.00 2006-09-30 06:07:16.408 273 18179.44 97.42 52741.30 88888.00 2006-09-30 06:07:16.908 273 18179.57 97.48 52741.36 88888.00 2006-09-30 06:07:17.408 273 18179.55 97.46 52741.40 88888.00 2006-09-30 06:07:17.908 273 18179.80 97.46 52741.45 88888.00 2006-09-30 06:07:18.408 273 18179.71 97.43 52741.42 88888.00 2006-09-30 06:07:18.908 273 18179.67 97.42 52741.51 88888.00 2006-09-30 06:07:19.408 273 18179.59 97.39 52741.48 88888.00 2006-09-30 06:07:19.908 273 18179.75 97.40 52741.52 88888.00 2006-09-30 06:07:20.408 273 18179.73 97.45 52741.59 88888.00 2006-09-30 06:07:20.908 273 18179.71 97.48 52741.68 88888.00 2006-09-30 06:07:21.408 273 18179.75 97.44 52741.68 88888.00 2006-09-30 06:07:21.908 273 18179.67 97.40 52741.74 88888.00 2006-09-30 06:07:22.408 273 18179.64 97.39 52741.70 88888.00 2006-09-30 06:07:22.908 273 18179.56 97.39 52741.64 88888.00 2006-09-30 06:07:23.408 273 18179.61 97.40 52741.76 88888.00 2006-09-30 06:07:23.908 273 18179.60 97.47 52741.86 88888.00 2006-09-30 06:07:24.408 273 18179.56 97.54 52741.83 88888.00 2006-09-30 06:07:24.908 273 18179.55 97.48 52741.91 88888.00 2006-09-30 06:07:25.408 273 18179.66 97.49 52741.94 88888.00 2006-09-30 06:07:25.908 273 18179.67 97.42 52742.03 88888.00 2006-09-30 06:07:26.408 273 18179.66 97.40 52742.28 88888.00 2006-09-30 06:07:26.908 273 18179.86 97.50 52742.42 88888.00 2006-09-30 06:07:27.408 273 18179.85 97.52 52742.38 88888.00 2006-09-30 06:07:27.908 273 18179.76 97.54 52742.40 88888.00 2006-09-30 06:07:28.408 273 18179.66 97.57 52742.46 88888.00 2006-09-30 06:07:28.908 273 18179.75 97.63 52742.53 88888.00 2006-09-30 06:07:29.408 273 18179.72 97.63 52742.56 88888.00 2006-09-30 06:07:29.908 273 18179.85 97.65 52742.56 88888.00 2006-09-30 06:07:30.408 273 18179.78 97.69 52742.57 88888.00 2006-09-30 06:07:30.908 273 18179.93 97.71 52742.66 88888.00 2006-09-30 06:07:31.408 273 18180.02 97.71 52742.55 88888.00 2006-09-30 06:07:31.908 273 18180.04 97.70 52742.63 88888.00 2006-09-30 06:07:32.408 273 18179.99 97.70 52742.76 88888.00 2006-09-30 06:07:32.908 273 18179.87 97.71 52742.84 88888.00 2006-09-30 06:07:33.408 273 18180.05 97.69 52742.90 88888.00 2006-09-30 06:07:33.908 273 18180.01 97.73 52743.04 88888.00 2006-09-30 06:07:34.408 273 18180.01 97.78 52743.37 88888.00 2006-09-30 06:07:34.908 273 18180.16 97.82 52743.66 88888.00 2006-09-30 06:07:35.408 273 18180.02 97.83 52743.66 88888.00 2006-09-30 06:07:35.908 273 18180.07 97.85 52743.49 88888.00 2006-09-30 06:07:36.408 273 18180.14 97.83 52743.39 88888.00 2006-09-30 06:07:36.908 273 18180.07 97.94 52743.47 88888.00 2006-09-30 06:07:37.408 273 18179.98 97.91 52743.46 88888.00 2006-09-30 06:07:37.908 273 18180.01 97.89 52743.53 88888.00 2006-09-30 06:07:38.408 273 18180.07 97.94 52743.59 88888.00 2006-09-30 06:07:38.908 273 18180.07 98.00 52743.64 88888.00 2006-09-30 06:07:39.408 273 18180.03 98.06 52743.70 88888.00 2006-09-30 06:07:39.908 273 18180.31 98.08 52743.80 88888.00 2006-09-30 06:07:40.408 273 18180.43 98.10 52743.74 88888.00 2006-09-30 06:07:40.908 273 18180.38 98.11 52743.76 88888.00 2006-09-30 06:07:41.408 273 18180.37 98.06 52743.73 88888.00 2006-09-30 06:07:41.908 273 18180.41 98.11 52743.81 88888.00 2006-09-30 06:07:42.408 273 18180.31 98.12 52743.96 88888.00 2006-09-30 06:07:42.908 273 18180.26 98.19 52743.99 88888.00 2006-09-30 06:07:43.408 273 18180.29 98.30 52744.01 88888.00 2006-09-30 06:07:43.908 273 18180.27 98.30 52743.95 88888.00 2006-09-30 06:07:44.408 273 18180.15 98.33 52743.82 88888.00 2006-09-30 06:07:44.908 273 18180.13 98.30 52743.80 88888.00 2006-09-30 06:07:45.408 273 18180.20 98.31 52744.00 88888.00 2006-09-30 06:07:45.908 273 18180.33 98.37 52744.11 88888.00 2006-09-30 06:07:46.408 273 18180.34 98.39 52744.09 88888.00 2006-09-30 06:07:46.908 273 18180.40 98.31 52744.02 88888.00 2006-09-30 06:07:47.408 273 18180.41 98.28 52744.00 88888.00 2006-09-30 06:07:47.908 273 18180.45 98.41 52744.19 88888.00 2006-09-30 06:07:48.408 273 18180.51 98.41 52744.24 88888.00 2006-09-30 06:07:48.908 273 18180.44 98.35 52744.28 88888.00 2006-09-30 06:07:49.408 273 18180.37 98.45 52744.30 88888.00 2006-09-30 06:07:49.908 273 18180.46 98.48 52744.31 88888.00 2006-09-30 06:07:50.408 273 18180.48 98.54 52744.29 88888.00 2006-09-30 06:07:50.908 273 18180.46 98.61 52744.37 88888.00 2006-09-30 06:07:51.408 273 18180.47 98.62 52744.46 88888.00 2006-09-30 06:07:51.908 273 18180.48 98.72 52744.60 88888.00 2006-09-30 06:07:52.408 273 18180.53 98.75 52744.67 88888.00 2006-09-30 06:07:52.908 273 18180.75 98.75 52744.87 88888.00 2006-09-30 06:07:53.408 273 18180.76 98.77 52744.88 88888.00 2006-09-30 06:07:53.908 273 18180.75 98.72 52744.89 88888.00 2006-09-30 06:07:54.408 273 18180.63 98.71 52744.88 88888.00 2006-09-30 06:07:54.908 273 18180.62 98.72 52744.83 88888.00 2006-09-30 06:07:55.408 273 18180.62 98.80 52744.88 88888.00 2006-09-30 06:07:55.908 273 18180.68 98.75 52744.98 88888.00 2006-09-30 06:07:56.408 273 18180.69 98.75 52745.15 88888.00 2006-09-30 06:07:56.908 273 18180.67 98.72 52745.27 88888.00 2006-09-30 06:07:57.408 273 18180.61 98.74 52745.25 88888.00 2006-09-30 06:07:57.908 273 18180.66 98.70 52745.20 88888.00 2006-09-30 06:07:58.408 273 18180.66 98.74 52745.18 88888.00 2006-09-30 06:07:58.908 273 18180.65 98.77 52745.23 88888.00 2006-09-30 06:07:59.408 273 18180.70 98.79 52745.35 88888.00 2006-09-30 06:07:59.908 273 18180.66 98.80 52745.32 88888.00 2006-09-30 06:08:00.408 273 18180.67 98.86 52745.35 88888.00 2006-09-30 06:08:00.908 273 18180.72 98.96 52745.34 88888.00 2006-09-30 06:08:01.408 273 18180.59 98.87 52745.30 88888.00 2006-09-30 06:08:01.908 273 18180.58 98.83 52745.32 88888.00 2006-09-30 06:08:02.408 273 18180.54 98.97 52745.50 88888.00 2006-09-30 06:08:02.908 273 18180.38 99.00 52745.52 88888.00 2006-09-30 06:08:03.408 273 18180.64 98.99 52745.53 88888.00 2006-09-30 06:08:03.908 273 18180.66 99.06 52745.64 88888.00 2006-09-30 06:08:04.408 273 18180.63 99.07 52745.63 88888.00 2006-09-30 06:08:04.908 273 18180.56 99.03 52745.53 88888.00 2006-09-30 06:08:05.408 273 18180.64 98.97 52745.65 88888.00 2006-09-30 06:08:05.908 273 18180.69 99.01 52745.75 88888.00 2006-09-30 06:08:06.408 273 18180.65 99.03 52745.79 88888.00 2006-09-30 06:08:06.908 273 18180.64 98.99 52745.85 88888.00 2006-09-30 06:08:07.408 273 18180.55 98.96 52745.80 88888.00 2006-09-30 06:08:07.908 273 18180.46 99.02 52745.71 88888.00 2006-09-30 06:08:08.408 273 18180.62 99.07 52745.74 88888.00 2006-09-30 06:08:08.908 273 18180.69 99.06 52745.69 88888.00 2006-09-30 06:08:09.408 273 18180.59 99.04 52745.73 88888.00 2006-09-30 06:08:09.908 273 18180.49 99.03 52745.87 88888.00 2006-09-30 06:08:10.408 273 18180.32 99.10 52745.97 88888.00 2006-09-30 06:08:10.908 273 18180.47 99.15 52745.85 88888.00 2006-09-30 06:08:11.408 273 18180.70 99.18 52745.80 88888.00 2006-09-30 06:08:11.908 273 18180.68 99.22 52745.76 88888.00 2006-09-30 06:08:12.408 273 18180.52 99.23 52745.83 88888.00 2006-09-30 06:08:12.908 273 18180.62 99.24 52745.79 88888.00 2006-09-30 06:08:13.408 273 18180.62 99.22 52745.80 88888.00 2006-09-30 06:08:13.908 273 18180.63 99.19 52745.91 88888.00 2006-09-30 06:08:14.408 273 18180.51 99.15 52746.00 88888.00 2006-09-30 06:08:14.908 273 18180.47 99.16 52745.97 88888.00 2006-09-30 06:08:15.408 273 18180.63 99.15 52745.93 88888.00 2006-09-30 06:08:15.908 273 18180.48 99.12 52745.99 88888.00 2006-09-30 06:08:16.408 273 18180.44 99.09 52745.98 88888.00 2006-09-30 06:08:16.908 273 18180.47 99.05 52745.92 88888.00 2006-09-30 06:08:17.408 273 18180.40 99.07 52746.02 88888.00 2006-09-30 06:08:17.908 273 18180.42 99.08 52746.14 88888.00 2006-09-30 06:08:18.408 273 18180.44 99.04 52746.25 88888.00 2006-09-30 06:08:18.908 273 18180.40 99.06 52746.31 88888.00 2006-09-30 06:08:19.408 273 18180.46 99.10 52746.40 88888.00 2006-09-30 06:08:19.908 273 18180.46 99.10 52746.34 88888.00 2006-09-30 06:08:20.408 273 18180.49 99.07 52746.33 88888.00 2006-09-30 06:08:20.908 273 18180.45 99.05 52746.31 88888.00 2006-09-30 06:08:21.408 273 18180.37 99.08 52746.40 88888.00 2006-09-30 06:08:21.908 273 18180.44 98.99 52746.20 88888.00 2006-09-30 06:08:22.408 273 18180.43 98.87 52746.25 88888.00 2006-09-30 06:08:22.908 273 18180.30 98.87 52746.40 88888.00 2006-09-30 06:08:23.408 273 18180.15 98.90 52746.31 88888.00 2006-09-30 06:08:23.908 273 18180.24 98.94 52746.14 88888.00 2006-09-30 06:08:24.408 273 18180.23 98.90 52746.24 88888.00 2006-09-30 06:08:24.908 273 18180.18 98.86 52746.13 88888.00 2006-09-30 06:08:25.408 273 18180.13 98.85 52746.06 88888.00 2006-09-30 06:08:25.908 273 18180.15 98.79 52746.04 88888.00 2006-09-30 06:08:26.408 273 18180.18 98.77 52746.09 88888.00 2006-09-30 06:08:26.908 273 18180.13 98.70 52746.16 88888.00 2006-09-30 06:08:27.408 273 18180.07 98.67 52746.13 88888.00 2006-09-30 06:08:27.908 273 18180.02 98.66 52746.06 88888.00 2006-09-30 06:08:28.408 273 18180.08 98.62 52746.18 88888.00 2006-09-30 06:08:28.908 273 18179.96 98.63 52746.13 88888.00 2006-09-30 06:08:29.408 273 18179.82 98.62 52746.11 88888.00 2006-09-30 06:08:29.908 273 18179.73 98.59 52746.10 88888.00 2006-09-30 06:08:30.408 273 18179.73 98.64 52746.03 88888.00 2006-09-30 06:08:30.908 273 18179.75 98.57 52746.03 88888.00 2006-09-30 06:08:31.408 273 18179.83 98.49 52746.06 88888.00 2006-09-30 06:08:31.908 273 18179.87 98.47 52746.06 88888.00 2006-09-30 06:08:32.408 273 18179.83 98.47 52746.11 88888.00 2006-09-30 06:08:32.908 273 18179.86 98.49 52746.14 88888.00 2006-09-30 06:08:33.408 273 18179.77 98.41 52746.18 88888.00 2006-09-30 06:08:33.908 273 18179.67 98.46 52746.13 88888.00 2006-09-30 06:08:34.408 273 18179.67 98.45 52746.11 88888.00 2006-09-30 06:08:34.908 273 18179.77 98.41 52746.14 88888.00 2006-09-30 06:08:35.408 273 18179.86 98.38 52746.09 88888.00 2006-09-30 06:08:35.908 273 18179.78 98.38 52745.93 88888.00 2006-09-30 06:08:36.408 273 18179.65 98.46 52745.87 88888.00 2006-09-30 06:08:36.908 273 18179.57 98.49 52745.91 88888.00 2006-09-30 06:08:37.408 273 18179.61 98.43 52746.00 88888.00 2006-09-30 06:08:37.908 273 18179.48 98.39 52746.14 88888.00 2006-09-30 06:08:38.408 273 18179.48 98.24 52746.11 88888.00 2006-09-30 06:08:38.908 273 18179.50 98.13 52746.08 88888.00 2006-09-30 06:08:39.408 273 18179.55 98.09 52746.05 88888.00 2006-09-30 06:08:39.908 273 18179.58 98.07 52746.09 88888.00 2006-09-30 06:08:40.408 273 18179.53 98.06 52746.13 88888.00 2006-09-30 06:08:40.908 273 18179.48 98.03 52746.11 88888.00 2006-09-30 06:08:41.408 273 18179.40 98.03 52746.03 88888.00 2006-09-30 06:08:41.908 273 18179.25 97.99 52745.99 88888.00 2006-09-30 06:08:42.408 273 18179.43 97.99 52745.98 88888.00 2006-09-30 06:08:42.908 273 18179.69 97.98 52746.10 88888.00 2006-09-30 06:08:43.408 273 18179.54 98.01 52746.06 88888.00 2006-09-30 06:08:43.908 273 18179.55 98.00 52746.06 88888.00 2006-09-30 06:08:44.408 273 18179.53 97.98 52745.97 88888.00 2006-09-30 06:08:44.908 273 18179.44 97.91 52746.02 88888.00 2006-09-30 06:08:45.408 273 18179.43 97.91 52746.21 88888.00 2006-09-30 06:08:45.908 273 18179.38 97.88 52746.27 88888.00 2006-09-30 06:08:46.408 273 18179.45 97.90 52746.20 88888.00 2006-09-30 06:08:46.908 273 18179.46 97.81 52746.27 88888.00 2006-09-30 06:08:47.408 273 18179.36 97.84 52746.27 88888.00 2006-09-30 06:08:47.908 273 18179.21 97.84 52746.21 88888.00 2006-09-30 06:08:48.408 273 18179.28 97.79 52746.12 88888.00 2006-09-30 06:08:48.908 273 18179.47 97.77 52746.21 88888.00 2006-09-30 06:08:49.408 273 18179.51 97.80 52746.27 88888.00 2006-09-30 06:08:49.908 273 18179.58 97.77 52746.22 88888.00 2006-09-30 06:08:50.408 273 18179.61 97.82 52746.25 88888.00 2006-09-30 06:08:50.908 273 18179.57 97.86 52746.20 88888.00 2006-09-30 06:08:51.408 273 18179.48 97.77 52746.10 88888.00 2006-09-30 06:08:51.908 273 18179.44 97.71 52746.08 88888.00 2006-09-30 06:08:52.408 273 18179.42 97.68 52746.06 88888.00 2006-09-30 06:08:52.908 273 18179.36 97.74 52746.05 88888.00 2006-09-30 06:08:53.408 273 18179.45 97.61 52746.06 88888.00 2006-09-30 06:08:53.908 273 18179.45 97.59 52746.11 88888.00 2006-09-30 06:08:54.408 273 18179.55 97.68 52746.02 88888.00 2006-09-30 06:08:54.908 273 18179.56 97.69 52746.06 88888.00 2006-09-30 06:08:55.408 273 18179.79 97.65 52746.17 88888.00 2006-09-30 06:08:55.908 273 18179.62 97.65 52746.27 88888.00 2006-09-30 06:08:56.408 273 18179.53 97.73 52746.21 88888.00 2006-09-30 06:08:56.908 273 18179.66 97.70 52746.27 88888.00 2006-09-30 06:08:57.408 273 18179.58 97.66 52746.46 88888.00 2006-09-30 06:08:57.908 273 18179.61 97.59 52746.47 88888.00 2006-09-30 06:08:58.408 273 18179.49 97.54 52746.38 88888.00 2006-09-30 06:08:58.908 273 18179.57 97.58 52746.20 88888.00 2006-09-30 06:08:59.408 273 18179.60 97.59 52746.22 88888.00 2006-09-30 06:08:59.908 273 18179.58 97.62 52746.29 88888.00 2006-09-30 06:09:00.408 273 18179.57 97.62 52746.33 88888.00 2006-09-30 06:09:00.908 273 18179.54 97.64 52746.22 88888.00 2006-09-30 06:09:01.408 273 18179.60 97.59 52746.23 88888.00 2006-09-30 06:09:01.908 273 18179.62 97.51 52746.25 88888.00 2006-09-30 06:09:02.408 273 18179.62 97.49 52746.21 88888.00 2006-09-30 06:09:02.908 273 18179.55 97.50 52746.15 88888.00 2006-09-30 06:09:03.408 273 18179.46 97.52 52746.22 88888.00 2006-09-30 06:09:03.908 273 18179.37 97.53 52746.31 88888.00 2006-09-30 06:09:04.408 273 18179.43 97.51 52746.29 88888.00 2006-09-30 06:09:04.908 273 18179.66 97.50 52746.22 88888.00 2006-09-30 06:09:05.408 273 18179.55 97.50 52746.08 88888.00 2006-09-30 06:09:05.908 273 18179.54 97.57 52746.20 88888.00 2006-09-30 06:09:06.408 273 18179.44 97.62 52746.46 88888.00 2006-09-30 06:09:06.908 273 18179.33 97.62 52746.45 88888.00 2006-09-30 06:09:07.408 273 18179.33 97.57 52746.47 88888.00 2006-09-30 06:09:07.908 273 18179.43 97.56 52746.48 88888.00 2006-09-30 06:09:08.408 273 18179.44 97.53 52746.47 88888.00 2006-09-30 06:09:08.908 273 18179.43 97.46 52746.41 88888.00 2006-09-30 06:09:09.408 273 18179.33 97.44 52746.37 88888.00 2006-09-30 06:09:09.908 273 18179.42 97.43 52746.23 88888.00 2006-09-30 06:09:10.408 273 18179.49 97.41 52746.23 88888.00 2006-09-30 06:09:10.908 273 18179.42 97.42 52746.35 88888.00 2006-09-30 06:09:11.408 273 18179.32 97.35 52746.38 88888.00 2006-09-30 06:09:11.908 273 18179.32 97.38 52746.34 88888.00 2006-09-30 06:09:12.408 273 18179.33 97.44 52746.35 88888.00 2006-09-30 06:09:12.908 273 18179.39 97.41 52746.41 88888.00 2006-09-30 06:09:13.408 273 18179.36 97.36 52746.38 88888.00 2006-09-30 06:09:13.908 273 18179.42 97.36 52746.35 88888.00 2006-09-30 06:09:14.408 273 18179.26 97.36 52746.43 88888.00 2006-09-30 06:09:14.908 273 18179.24 97.31 52746.54 88888.00 2006-09-30 06:09:15.408 273 18179.26 97.33 52746.51 88888.00 2006-09-30 06:09:15.908 273 18179.23 97.38 52746.55 88888.00 2006-09-30 06:09:16.408 273 18179.28 97.38 52746.59 88888.00 2006-09-30 06:09:16.908 273 18179.36 97.34 52746.51 88888.00 2006-09-30 06:09:17.408 273 18179.43 97.41 52746.43 88888.00 2006-09-30 06:09:17.908 273 18179.44 97.39 52746.50 88888.00 2006-09-30 06:09:18.408 273 18179.37 97.36 52746.39 88888.00 2006-09-30 06:09:18.908 273 18179.40 97.35 52746.43 88888.00 2006-09-30 06:09:19.408 273 18179.37 97.33 52746.52 88888.00 2006-09-30 06:09:19.908 273 18179.22 97.39 52746.45 88888.00 2006-09-30 06:09:20.408 273 18179.21 97.38 52746.51 88888.00 2006-09-30 06:09:20.908 273 18179.31 97.34 52746.50 88888.00 2006-09-30 06:09:21.408 273 18179.37 97.38 52746.50 88888.00 2006-09-30 06:09:21.908 273 18179.46 97.44 52746.46 88888.00 2006-09-30 06:09:22.408 273 18179.35 97.42 52746.43 88888.00 2006-09-30 06:09:22.908 273 18179.22 97.40 52746.58 88888.00 2006-09-30 06:09:23.408 273 18179.28 97.29 52746.71 88888.00 2006-09-30 06:09:23.908 273 18179.25 97.22 52746.62 88888.00 2006-09-30 06:09:24.408 273 18179.33 97.25 52746.61 88888.00 2006-09-30 06:09:24.908 273 18179.38 97.31 52746.59 88888.00 2006-09-30 06:09:25.408 273 18179.27 97.33 52746.60 88888.00 2006-09-30 06:09:25.908 273 18179.25 97.23 52746.79 88888.00 2006-09-30 06:09:26.408 273 18179.23 97.09 52746.81 88888.00 2006-09-30 06:09:26.908 273 18179.05 97.07 52746.74 88888.00 2006-09-30 06:09:27.408 273 18179.20 97.14 52746.69 88888.00 2006-09-30 06:09:27.908 273 18179.25 97.12 52746.70 88888.00 2006-09-30 06:09:28.408 273 18179.25 97.10 52746.64 88888.00 2006-09-30 06:09:28.908 273 18179.20 97.18 52746.70 88888.00 2006-09-30 06:09:29.408 273 18179.26 97.22 52746.79 88888.00 2006-09-30 06:09:29.908 273 18179.16 97.15 52746.84 88888.00 2006-09-30 06:09:30.408 273 18179.05 97.10 52746.87 88888.00 2006-09-30 06:09:30.908 273 18179.04 97.08 52746.87 88888.00 2006-09-30 06:09:31.408 273 18179.14 97.06 52746.82 88888.00 2006-09-30 06:09:31.908 273 18179.15 97.01 52746.90 88888.00 2006-09-30 06:09:32.408 273 18179.18 96.92 52746.89 88888.00 2006-09-30 06:09:32.908 273 18179.16 96.92 52746.84 88888.00 2006-09-30 06:09:33.408 273 18179.16 96.96 52746.74 88888.00 2006-09-30 06:09:33.908 273 18179.26 96.94 52746.78 88888.00 2006-09-30 06:09:34.408 273 18179.39 96.87 52746.80 88888.00 2006-09-30 06:09:34.908 273 18179.20 96.87 52746.81 88888.00 2006-09-30 06:09:35.408 273 18179.01 96.83 52746.86 88888.00 2006-09-30 06:09:35.908 273 18179.05 96.84 52746.83 88888.00 2006-09-30 06:09:36.408 273 18179.04 96.81 52746.90 88888.00 2006-09-30 06:09:36.908 273 18179.01 96.75 52746.90 88888.00 2006-09-30 06:09:37.408 273 18179.05 96.70 52746.82 88888.00 2006-09-30 06:09:37.908 273 18178.91 96.71 52746.74 88888.00 2006-09-30 06:09:38.408 273 18178.90 96.76 52746.73 88888.00 2006-09-30 06:09:38.908 273 18178.92 96.85 52746.73 88888.00 2006-09-30 06:09:39.408 273 18178.93 96.83 52746.67 88888.00 2006-09-30 06:09:39.908 273 18178.85 96.90 52746.62 88888.00 2006-09-30 06:09:40.408 273 18178.94 96.87 52746.74 88888.00 2006-09-30 06:09:40.908 273 18179.01 96.76 52746.69 88888.00 2006-09-30 06:09:41.408 273 18178.93 96.76 52746.74 88888.00 2006-09-30 06:09:41.908 273 18179.02 96.73 52746.78 88888.00 2006-09-30 06:09:42.408 273 18179.07 96.71 52746.73 88888.00 2006-09-30 06:09:42.908 273 18179.01 96.78 52746.70 88888.00 2006-09-30 06:09:43.408 273 18179.04 96.71 52746.91 88888.00 2006-09-30 06:09:43.908 273 18178.97 96.68 52746.95 88888.00 2006-09-30 06:09:44.408 273 18178.94 96.68 52746.96 88888.00 2006-09-30 06:09:44.908 273 18178.93 96.58 52746.97 88888.00 2006-09-30 06:09:45.408 273 18178.84 96.57 52746.97 88888.00 2006-09-30 06:09:45.908 273 18178.91 96.63 52747.02 88888.00 2006-09-30 06:09:46.408 273 18178.92 96.65 52747.06 88888.00 2006-09-30 06:09:46.908 273 18178.84 96.53 52747.15 88888.00 2006-09-30 06:09:47.408 273 18178.81 96.59 52747.03 88888.00 2006-09-30 06:09:47.908 273 18178.78 96.57 52747.02 88888.00 2006-09-30 06:09:48.408 273 18178.84 96.58 52747.07 88888.00 2006-09-30 06:09:48.908 273 18178.90 96.65 52747.13 88888.00 2006-09-30 06:09:49.408 273 18178.86 96.63 52747.34 88888.00 2006-09-30 06:09:49.908 273 18178.84 96.54 52747.34 88888.00 2006-09-30 06:09:50.408 273 18178.90 96.55 52747.29 88888.00 2006-09-30 06:09:50.908 273 18178.93 96.58 52747.14 88888.00 2006-09-30 06:09:51.408 273 18178.80 96.59 52747.08 88888.00 2006-09-30 06:09:51.908 273 18178.77 96.52 52747.12 88888.00 2006-09-30 06:09:52.408 273 18178.83 96.58 52747.14 88888.00 2006-09-30 06:09:52.908 273 18178.84 96.50 52747.15 88888.00 2006-09-30 06:09:53.408 273 18178.81 96.47 52747.26 88888.00 2006-09-30 06:09:53.908 273 18178.77 96.46 52747.21 88888.00 2006-09-30 06:09:54.408 273 18178.81 96.38 52747.29 88888.00 2006-09-30 06:09:54.908 273 18178.75 96.44 52747.34 88888.00 2006-09-30 06:09:55.408 273 18178.68 96.55 52747.28 88888.00 2006-09-30 06:09:55.908 273 18178.73 96.49 52747.20 88888.00 2006-09-30 06:09:56.408 273 18178.83 96.46 52747.21 88888.00 2006-09-30 06:09:56.908 273 18178.89 96.48 52747.29 88888.00 2006-09-30 06:09:57.408 273 18178.84 96.54 52747.42 88888.00 2006-09-30 06:09:57.908 273 18178.83 96.52 52747.41 88888.00 2006-09-30 06:09:58.408 273 18178.81 96.43 52747.38 88888.00 2006-09-30 06:09:58.908 273 18178.97 96.50 52747.42 88888.00 2006-09-30 06:09:59.408 273 18179.01 96.51 52747.33 88888.00 2006-09-30 06:09:59.908 273 18179.02 96.52 52747.19 88888.00 2006-09-30 06:10:00.408 273 18179.01 96.47 52747.28 88888.00 2006-09-30 06:10:00.908 273 18178.97 96.38 52747.30 88888.00 2006-09-30 06:10:01.408 273 18179.04 96.39 52747.34 88888.00 2006-09-30 06:10:01.908 273 18179.07 96.36 52747.42 88888.00 2006-09-30 06:10:02.408 273 18178.99 96.37 52747.36 88888.00 2006-09-30 06:10:02.908 273 18179.06 96.43 52747.32 88888.00 2006-09-30 06:10:03.408 273 18179.07 96.39 52747.54 88888.00 2006-09-30 06:10:03.908 273 18179.06 96.32 52747.61 88888.00 2006-09-30 06:10:04.408 273 18179.09 96.26 52747.55 88888.00 2006-09-30 06:10:04.908 273 18179.18 96.36 52747.52 88888.00 2006-09-30 06:10:05.408 273 18179.17 96.36 52747.45 88888.00 2006-09-30 06:10:05.908 273 18179.10 96.34 52747.52 88888.00 2006-09-30 06:10:06.408 273 18179.07 96.35 52747.48 88888.00 2006-09-30 06:10:06.908 273 18179.10 96.33 52747.44 88888.00 2006-09-30 06:10:07.408 273 18179.16 96.37 52747.43 88888.00 2006-09-30 06:10:07.908 273 18178.97 96.46 52747.47 88888.00 2006-09-30 06:10:08.408 273 18178.88 96.46 52747.57 88888.00 2006-09-30 06:10:08.908 273 18179.04 96.32 52747.63 88888.00 2006-09-30 06:10:09.408 273 18179.11 96.21 52747.62 88888.00 2006-09-30 06:10:09.908 273 18178.97 96.30 52747.57 88888.00 2006-09-30 06:10:10.408 273 18179.14 96.37 52747.62 88888.00 2006-09-30 06:10:10.908 273 18179.05 96.48 52747.62 88888.00 2006-09-30 06:10:11.408 273 18179.06 96.47 52747.56 88888.00 2006-09-30 06:10:11.908 273 18179.06 96.52 52747.51 88888.00 2006-09-30 06:10:12.408 273 18178.96 96.46 52747.53 88888.00 2006-09-30 06:10:12.908 273 18178.99 96.36 52747.56 88888.00 2006-09-30 06:10:13.408 273 18179.05 96.35 52747.59 88888.00 2006-09-30 06:10:13.908 273 18178.97 96.34 52747.60 88888.00 2006-09-30 06:10:14.408 273 18178.88 96.30 52747.44 88888.00 2006-09-30 06:10:14.908 273 18178.94 96.33 52747.36 88888.00 2006-09-30 06:10:15.408 273 18178.94 96.23 52747.50 88888.00 2006-09-30 06:10:15.908 273 18178.88 96.24 52747.57 88888.00 2006-09-30 06:10:16.408 273 18178.89 96.24 52747.53 88888.00 2006-09-30 06:10:16.908 273 18178.85 96.20 52747.57 88888.00 2006-09-30 06:10:17.408 273 18178.85 96.33 52747.52 88888.00 2006-09-30 06:10:17.908 273 18178.81 96.42 52747.52 88888.00 2006-09-30 06:10:18.408 273 18178.89 96.41 52747.43 88888.00 2006-09-30 06:10:18.908 273 18178.77 96.36 52747.39 88888.00 2006-09-30 06:10:19.408 273 18178.70 96.25 52747.45 88888.00 2006-09-30 06:10:19.908 273 18178.59 96.23 52747.43 88888.00 2006-09-30 06:10:20.408 273 18178.63 96.30 52747.39 88888.00 2006-09-30 06:10:20.908 273 18178.61 96.22 52747.24 88888.00 2006-09-30 06:10:21.408 273 18178.62 96.26 52747.33 88888.00 2006-09-30 06:10:21.908 273 18178.67 96.35 52747.39 88888.00 2006-09-30 06:10:22.408 273 18178.63 96.33 52747.27 88888.00 2006-09-30 06:10:22.908 273 18178.53 96.24 52747.36 88888.00 2006-09-30 06:10:23.408 273 18178.55 96.15 52747.43 88888.00 2006-09-30 06:10:23.908 273 18178.63 96.11 52747.37 88888.00 2006-09-30 06:10:24.408 273 18178.48 96.06 52747.34 88888.00 2006-09-30 06:10:24.908 273 18178.44 96.07 52747.25 88888.00 2006-09-30 06:10:25.408 273 18178.49 96.16 52747.10 88888.00 2006-09-30 06:10:25.908 273 18178.27 96.22 52747.13 88888.00 2006-09-30 06:10:26.408 273 18178.20 96.14 52747.20 88888.00 2006-09-30 06:10:26.908 273 18178.19 96.11 52747.42 88888.00 2006-09-30 06:10:27.408 273 18178.25 96.09 52747.34 88888.00 2006-09-30 06:10:27.908 273 18178.25 96.15 52747.21 88888.00 2006-09-30 06:10:28.408 273 18178.21 96.13 52747.28 88888.00 2006-09-30 06:10:28.908 273 18178.20 96.02 52747.30 88888.00 2006-09-30 06:10:29.408 273 18178.04 96.07 52747.32 88888.00 2006-09-30 06:10:29.908 273 18178.04 96.05 52747.49 88888.00 2006-09-30 06:10:30.408 273 18178.08 96.03 52747.39 88888.00 2006-09-30 06:10:30.908 273 18178.10 96.08 52747.37 88888.00 2006-09-30 06:10:31.408 273 18177.97 96.14 52747.17 88888.00 2006-09-30 06:10:31.908 273 18177.83 96.17 52747.12 88888.00 2006-09-30 06:10:32.408 273 18177.71 96.16 52747.13 88888.00 2006-09-30 06:10:32.908 273 18177.80 96.31 52747.08 88888.00 2006-09-30 06:10:33.408 273 18177.71 96.41 52747.05 88888.00 2006-09-30 06:10:33.908 273 18177.72 96.40 52747.08 88888.00 2006-09-30 06:10:34.408 273 18177.77 96.42 52747.07 88888.00 2006-09-30 06:10:34.908 273 18177.68 96.32 52747.19 88888.00 2006-09-30 06:10:35.408 273 18177.52 96.35 52747.18 88888.00 2006-09-30 06:10:35.908 273 18177.45 96.43 52747.06 88888.00 2006-09-30 06:10:36.408 273 18177.41 96.47 52747.02 88888.00 2006-09-30 06:10:36.908 273 18177.33 96.42 52747.06 88888.00 2006-09-30 06:10:37.408 273 18177.26 96.40 52747.21 88888.00 2006-09-30 06:10:37.908 273 18177.31 96.44 52747.26 88888.00 2006-09-30 06:10:38.408 273 18177.30 96.44 52747.25 88888.00 2006-09-30 06:10:38.908 273 18177.21 96.49 52747.25 88888.00 2006-09-30 06:10:39.408 273 18177.10 96.53 52747.16 88888.00 2006-09-30 06:10:39.908 273 18177.09 96.55 52747.08 88888.00 2006-09-30 06:10:40.408 273 18177.12 96.59 52747.05 88888.00 2006-09-30 06:10:40.908 273 18177.16 96.58 52747.08 88888.00 2006-09-30 06:10:41.408 273 18177.12 96.57 52747.07 88888.00 2006-09-30 06:10:41.908 273 18177.07 96.57 52747.08 88888.00 2006-09-30 06:10:42.408 273 18177.14 96.57 52747.17 88888.00 2006-09-30 06:10:42.908 273 18177.11 96.52 52747.19 88888.00 2006-09-30 06:10:43.408 273 18176.93 96.43 52747.24 88888.00 2006-09-30 06:10:43.908 273 18176.88 96.41 52747.16 88888.00 2006-09-30 06:10:44.408 273 18176.89 96.53 52747.16 88888.00 2006-09-30 06:10:44.908 273 18176.85 96.59 52747.08 88888.00 2006-09-30 06:10:45.408 273 18176.83 96.57 52746.99 88888.00 2006-09-30 06:10:45.908 273 18176.84 96.59 52747.03 88888.00 2006-09-30 06:10:46.408 273 18176.86 96.56 52747.06 88888.00 2006-09-30 06:10:46.908 273 18176.79 96.50 52746.98 88888.00 2006-09-30 06:10:47.408 273 18176.73 96.55 52746.97 88888.00 2006-09-30 06:10:47.908 273 18176.67 96.46 52746.89 88888.00 2006-09-30 06:10:48.408 273 18176.67 96.47 52746.84 88888.00 2006-09-30 06:10:48.908 273 18176.64 96.52 52746.86 88888.00 2006-09-30 06:10:49.408 273 18176.62 96.43 52746.80 88888.00 2006-09-30 06:10:49.908 273 18176.54 96.42 52746.85 88888.00 2006-09-30 06:10:50.408 273 18176.42 96.43 52746.91 88888.00 2006-09-30 06:10:50.908 273 18176.53 96.45 52746.91 88888.00 2006-09-30 06:10:51.408 273 18176.52 96.43 52746.83 88888.00 2006-09-30 06:10:51.908 273 18176.64 96.35 52746.83 88888.00 2006-09-30 06:10:52.408 273 18176.67 96.35 52746.96 88888.00 2006-09-30 06:10:52.908 273 18176.56 96.34 52746.96 88888.00 2006-09-30 06:10:53.408 273 18176.45 96.29 52746.96 88888.00 2006-09-30 06:10:53.908 273 18176.30 96.33 52747.01 88888.00 2006-09-30 06:10:54.408 273 18176.21 96.35 52747.07 88888.00 2006-09-30 06:10:54.908 273 18176.16 96.39 52746.98 88888.00 2006-09-30 06:10:55.408 273 18176.06 96.37 52746.99 88888.00 2006-09-30 06:10:55.908 273 18176.07 96.36 52746.97 88888.00 2006-09-30 06:10:56.408 273 18176.02 96.31 52746.93 88888.00 2006-09-30 06:10:56.908 273 18175.90 96.33 52746.95 88888.00 2006-09-30 06:10:57.408 273 18175.90 96.41 52747.08 88888.00 2006-09-30 06:10:57.908 273 18175.90 96.38 52747.06 88888.00 2006-09-30 06:10:58.408 273 18175.90 96.36 52746.93 88888.00 2006-09-30 06:10:58.908 273 18175.81 96.35 52746.84 88888.00 2006-09-30 06:10:59.408 273 18175.82 96.35 52746.79 88888.00 2006-09-30 06:10:59.908 273 18175.81 96.28 52746.76 88888.00 2006-09-30 06:11:00.408 273 18175.78 96.31 52746.79 88888.00 2006-09-30 06:11:00.908 273 18175.56 96.34 52746.83 88888.00 2006-09-30 06:11:01.408 273 18175.53 96.31 52746.95 88888.00 2006-09-30 06:11:01.908 273 18175.51 96.22 52746.84 88888.00 2006-09-30 06:11:02.408 273 18175.55 96.16 52746.75 88888.00 2006-09-30 06:11:02.908 273 18175.57 96.17 52746.80 88888.00 2006-09-30 06:11:03.408 273 18175.57 96.22 52746.82 88888.00 2006-09-30 06:11:03.908 273 18175.53 96.26 52746.86 88888.00 2006-09-30 06:11:04.408 273 18175.51 96.32 52746.78 88888.00 2006-09-30 06:11:04.908 273 18175.45 96.37 52746.64 88888.00 2006-09-30 06:11:05.408 273 18175.42 96.29 52746.56 88888.00 2006-09-30 06:11:05.908 273 18175.34 96.21 52746.56 88888.00 2006-09-30 06:11:06.408 273 18175.23 96.17 52746.57 88888.00 2006-09-30 06:11:06.908 273 18175.30 96.18 52746.64 88888.00 2006-09-30 06:11:07.408 273 18175.35 96.17 52746.50 88888.00 2006-09-30 06:11:07.908 273 18175.27 96.17 52746.47 88888.00 2006-09-30 06:11:08.408 273 18175.21 96.10 52746.50 88888.00 2006-09-30 06:11:08.908 273 18175.14 96.04 52746.60 88888.00 2006-09-30 06:11:09.408 273 18175.02 96.09 52746.68 88888.00 2006-09-30 06:11:09.908 273 18175.05 96.17 52746.73 88888.00 2006-09-30 06:11:10.408 273 18175.05 96.25 52746.66 88888.00 2006-09-30 06:11:10.908 273 18175.01 96.26 52746.58 88888.00 2006-09-30 06:11:11.408 273 18175.09 96.20 52746.60 88888.00 2006-09-30 06:11:11.908 273 18175.08 96.25 52746.63 88888.00 2006-09-30 06:11:12.408 273 18174.95 96.25 52746.75 88888.00 2006-09-30 06:11:12.908 273 18174.95 96.24 52746.75 88888.00 2006-09-30 06:11:13.408 273 18174.92 96.29 52746.69 88888.00 2006-09-30 06:11:13.908 273 18174.98 96.24 52746.63 88888.00 2006-09-30 06:11:14.408 273 18174.95 96.22 52746.83 88888.00 2006-09-30 06:11:14.908 273 18174.89 96.22 52746.84 88888.00 2006-09-30 06:11:15.408 273 18174.93 96.22 52746.78 88888.00 2006-09-30 06:11:15.908 273 18174.95 96.32 52746.71 88888.00 2006-09-30 06:11:16.408 273 18174.87 96.33 52746.64 88888.00 2006-09-30 06:11:16.908 273 18174.79 96.32 52746.60 88888.00 2006-09-30 06:11:17.408 273 18174.70 96.36 52746.60 88888.00 2006-09-30 06:11:17.908 273 18174.76 96.36 52746.56 88888.00 2006-09-30 06:11:18.408 273 18174.87 96.39 52746.56 88888.00 2006-09-30 06:11:18.908 273 18174.86 96.39 52746.63 88888.00 2006-09-30 06:11:19.408 273 18174.67 96.38 52746.68 88888.00 2006-09-30 06:11:19.908 273 18174.62 96.45 52746.73 88888.00 2006-09-30 06:11:20.408 273 18174.67 96.41 52746.80 88888.00 2006-09-30 06:11:20.908 273 18174.68 96.39 52746.74 88888.00 2006-09-30 06:11:21.408 273 18174.77 96.47 52746.79 88888.00 2006-09-30 06:11:21.908 273 18174.78 96.51 52746.75 88888.00 2006-09-30 06:11:22.408 273 18174.78 96.46 52746.80 88888.00 2006-09-30 06:11:22.908 273 18174.76 96.45 52746.68 88888.00 2006-09-30 06:11:23.408 273 18174.73 96.38 52746.71 88888.00 2006-09-30 06:11:23.908 273 18174.67 96.39 52746.85 88888.00 2006-09-30 06:11:24.408 273 18174.60 96.43 52746.78 88888.00 2006-09-30 06:11:24.908 273 18174.66 96.46 52746.73 88888.00 2006-09-30 06:11:25.408 273 18174.55 96.51 52746.80 88888.00 2006-09-30 06:11:25.908 273 18174.56 96.49 52746.79 88888.00 2006-09-30 06:11:26.408 273 18174.51 96.52 52746.80 88888.00 2006-09-30 06:11:26.908 273 18174.62 96.51 52746.79 88888.00 2006-09-30 06:11:27.408 273 18174.68 96.55 52746.64 88888.00 2006-09-30 06:11:27.908 273 18174.65 96.56 52746.49 88888.00 2006-09-30 06:11:28.408 273 18174.65 96.66 52746.47 88888.00 2006-09-30 06:11:28.908 273 18174.75 96.59 52746.49 88888.00 2006-09-30 06:11:29.408 273 18174.59 96.54 52746.62 88888.00 2006-09-30 06:11:29.908 273 18174.64 96.53 52746.76 88888.00 2006-09-30 06:11:30.408 273 18174.72 96.61 52746.68 88888.00 2006-09-30 06:11:30.908 273 18174.84 96.64 52746.62 88888.00 2006-09-30 06:11:31.408 273 18174.76 96.63 52746.61 88888.00 2006-09-30 06:11:31.908 273 18174.75 96.74 52746.62 88888.00 2006-09-30 06:11:32.408 273 18174.80 96.74 52746.56 88888.00 2006-09-30 06:11:32.908 273 18174.69 96.68 52746.55 88888.00 2006-09-30 06:11:33.408 273 18174.62 96.68 52746.64 88888.00 2006-09-30 06:11:33.908 273 18174.72 96.69 52746.66 88888.00 2006-09-30 06:11:34.408 273 18174.75 96.75 52746.64 88888.00 2006-09-30 06:11:34.908 273 18174.73 96.73 52746.68 88888.00 2006-09-30 06:11:35.408 273 18174.64 96.75 52746.70 88888.00 2006-09-30 06:11:35.908 273 18174.45 96.71 52746.76 88888.00 2006-09-30 06:11:36.408 273 18174.54 96.78 52746.76 88888.00 2006-09-30 06:11:36.908 273 18174.54 96.79 52746.60 88888.00 2006-09-30 06:11:37.408 273 18174.49 96.74 52746.51 88888.00 2006-09-30 06:11:37.908 273 18174.44 96.74 52746.62 88888.00 2006-09-30 06:11:38.408 273 18174.47 96.75 52746.67 88888.00 2006-09-30 06:11:38.908 273 18174.49 96.76 52746.67 88888.00 2006-09-30 06:11:39.408 273 18174.69 96.84 52746.68 88888.00 2006-09-30 06:11:39.908 273 18174.73 96.84 52746.57 88888.00 2006-09-30 06:11:40.408 273 18174.68 96.90 52746.48 88888.00 2006-09-30 06:11:40.908 273 18174.67 96.85 52746.49 88888.00 2006-09-30 06:11:41.408 273 18174.69 96.90 52746.58 88888.00 2006-09-30 06:11:41.908 273 18174.73 96.88 52746.63 88888.00 2006-09-30 06:11:42.408 273 18174.77 96.92 52746.68 88888.00 2006-09-30 06:11:42.908 273 18174.80 96.94 52746.76 88888.00 2006-09-30 06:11:43.408 273 18174.72 96.95 52746.76 88888.00 2006-09-30 06:11:43.908 273 18174.83 96.98 52746.72 88888.00 2006-09-30 06:11:44.408 273 18174.83 97.03 52746.67 88888.00 2006-09-30 06:11:44.908 273 18174.73 97.12 52746.86 88888.00 2006-09-30 06:11:45.408 273 18174.69 97.11 52746.79 88888.00 2006-09-30 06:11:45.908 273 18174.65 97.05 52746.71 88888.00 2006-09-30 06:11:46.408 273 18174.62 97.09 52746.69 88888.00 2006-09-30 06:11:46.908 273 18174.70 97.03 52746.73 88888.00 2006-09-30 06:11:47.408 273 18174.76 97.06 52746.83 88888.00 2006-09-30 06:11:47.908 273 18174.65 97.09 52746.82 88888.00 2006-09-30 06:11:48.408 273 18174.48 97.03 52746.73 88888.00 2006-09-30 06:11:48.908 273 18174.36 97.04 52746.73 88888.00 2006-09-30 06:11:49.408 273 18174.33 97.05 52746.79 88888.00 2006-09-30 06:11:49.908 273 18174.26 97.17 52746.69 88888.00 2006-09-30 06:11:50.408 273 18174.23 97.19 52746.66 88888.00 2006-09-30 06:11:50.908 273 18174.14 97.21 52746.70 88888.00 2006-09-30 06:11:51.408 273 18174.26 97.25 52746.69 88888.00 2006-09-30 06:11:51.908 273 18174.28 97.30 52746.73 88888.00 2006-09-30 06:11:52.408 273 18174.30 97.31 52746.79 88888.00 2006-09-30 06:11:52.908 273 18174.17 97.35 52746.80 88888.00 2006-09-30 06:11:53.408 273 18174.16 97.41 52746.62 88888.00 2006-09-30 06:11:53.908 273 18174.24 97.39 52746.66 88888.00 2006-09-30 06:11:54.408 273 18174.21 97.40 52746.69 88888.00 2006-09-30 06:11:54.908 273 18174.19 97.39 52746.57 88888.00 2006-09-30 06:11:55.408 273 18174.11 97.37 52746.47 88888.00 2006-09-30 06:11:55.908 273 18174.14 97.43 52746.45 88888.00 2006-09-30 06:11:56.408 273 18174.19 97.47 52746.34 88888.00 2006-09-30 06:11:56.908 273 18174.22 97.47 52746.36 88888.00 2006-09-30 06:11:57.408 273 18174.30 97.47 52746.46 88888.00 2006-09-30 06:11:57.908 273 18174.25 97.45 52746.46 88888.00 2006-09-30 06:11:58.408 273 18174.14 97.45 52746.40 88888.00 2006-09-30 06:11:58.908 273 18174.16 97.55 52746.64 88888.00 2006-09-30 06:11:59.408 273 18174.26 97.65 52746.70 88888.00 2006-09-30 06:11:59.908 273 18174.37 97.65 52746.69 88888.00 2006-09-30 06:12:00.408 273 18174.29 97.50 52746.50 88888.00 2006-09-30 06:12:00.908 273 18174.23 97.47 52746.46 88888.00 2006-09-30 06:12:01.408 273 18174.18 97.49 52746.48 88888.00 2006-09-30 06:12:01.908 273 18174.24 97.56 52746.44 88888.00 2006-09-30 06:12:02.408 273 18174.27 97.55 52746.35 88888.00 2006-09-30 06:12:02.908 273 18174.21 97.51 52746.49 88888.00 2006-09-30 06:12:03.408 273 18174.06 97.59 52746.62 88888.00 2006-09-30 06:12:03.908 273 18174.01 97.71 52746.57 88888.00 2006-09-30 06:12:04.408 273 18174.14 97.75 52746.64 88888.00 2006-09-30 06:12:04.908 273 18174.15 97.81 52746.62 88888.00 2006-09-30 06:12:05.408 273 18174.05 97.75 52746.60 88888.00 2006-09-30 06:12:05.908 273 18174.02 97.72 52746.54 88888.00 2006-09-30 06:12:06.408 273 18173.90 97.74 52746.58 88888.00 2006-09-30 06:12:06.908 273 18173.82 97.79 52746.46 88888.00 2006-09-30 06:12:07.408 273 18173.86 97.84 52746.43 88888.00 2006-09-30 06:12:07.908 273 18173.84 97.82 52746.51 88888.00 2006-09-30 06:12:08.408 273 18173.79 97.82 52746.44 88888.00 2006-09-30 06:12:08.908 273 18173.78 97.84 52746.43 88888.00 2006-09-30 06:12:09.408 273 18173.86 97.86 52746.38 88888.00 2006-09-30 06:12:09.908 273 18173.85 97.79 52746.21 88888.00 2006-09-30 06:12:10.408 273 18173.86 97.78 52746.16 88888.00 2006-09-30 06:12:10.908 273 18173.99 97.85 52746.21 88888.00 2006-09-30 06:12:11.408 273 18174.00 97.87 52746.29 88888.00 2006-09-30 06:12:11.908 273 18173.90 97.87 52746.40 88888.00 2006-09-30 06:12:12.408 273 18173.93 97.81 52746.40 88888.00 2006-09-30 06:12:12.908 273 18173.92 97.74 52746.37 88888.00 2006-09-30 06:12:13.408 273 18173.91 97.70 52746.22 88888.00 2006-09-30 06:12:13.908 273 18173.91 97.67 52746.18 88888.00 2006-09-30 06:12:14.408 273 18173.89 97.65 52746.29 88888.00 2006-09-30 06:12:14.908 273 18173.86 97.66 52746.32 88888.00 2006-09-30 06:12:15.408 273 18173.81 97.71 52746.20 88888.00 2006-09-30 06:12:15.908 273 18173.75 97.67 52746.04 88888.00 2006-09-30 06:12:16.408 273 18173.77 97.57 52746.06 88888.00 2006-09-30 06:12:16.908 273 18173.75 97.56 52745.97 88888.00 2006-09-30 06:12:17.408 273 18173.74 97.61 52746.01 88888.00 2006-09-30 06:12:17.908 273 18173.77 97.65 52746.06 88888.00 2006-09-30 06:12:18.408 273 18173.77 97.66 52746.00 88888.00 2006-09-30 06:12:18.908 273 18173.70 97.55 52745.93 88888.00 2006-09-30 06:12:19.408 273 18173.57 97.61 52745.91 88888.00 2006-09-30 06:12:19.908 273 18173.54 97.71 52745.96 88888.00 2006-09-30 06:12:20.408 273 18173.49 97.69 52746.01 88888.00 2006-09-30 06:12:20.908 273 18173.49 97.69 52745.96 88888.00 2006-09-30 06:12:21.408 273 18173.58 97.66 52745.93 88888.00 2006-09-30 06:12:21.908 273 18173.31 97.66 52745.89 88888.00 2006-09-30 06:12:22.408 273 18173.17 97.64 52745.82 88888.00 2006-09-30 06:12:22.908 273 18173.17 97.58 52745.79 88888.00 2006-09-30 06:12:23.408 273 18173.18 97.61 52745.91 88888.00 2006-09-30 06:12:23.908 273 18173.30 97.64 52745.86 88888.00 2006-09-30 06:12:24.408 273 18173.16 97.65 52745.93 88888.00 2006-09-30 06:12:24.908 273 18173.05 97.61 52746.00 88888.00 2006-09-30 06:12:25.408 273 18172.99 97.62 52745.90 88888.00 2006-09-30 06:12:25.908 273 18173.18 97.63 52745.82 88888.00 2006-09-30 06:12:26.408 273 18173.26 97.55 52745.82 88888.00 2006-09-30 06:12:26.908 273 18173.15 97.50 52745.89 88888.00 2006-09-30 06:12:27.408 273 18173.18 97.53 52745.96 88888.00 2006-09-30 06:12:27.908 273 18173.14 97.54 52745.96 88888.00 2006-09-30 06:12:28.408 273 18173.08 97.50 52745.88 88888.00 2006-09-30 06:12:28.908 273 18173.05 97.43 52745.73 88888.00 2006-09-30 06:12:29.408 273 18172.89 97.44 52745.67 88888.00 2006-09-30 06:12:29.908 273 18172.75 97.51 52745.68 88888.00 2006-09-30 06:12:30.408 273 18172.72 97.53 52745.54 88888.00 2006-09-30 06:12:30.908 273 18172.59 97.48 52745.45 88888.00 2006-09-30 06:12:31.408 273 18172.51 97.45 52745.42 88888.00 2006-09-30 06:12:31.908 273 18172.62 97.41 52745.36 88888.00 2006-09-30 06:12:32.408 273 18172.69 97.46 52745.47 88888.00 2006-09-30 06:12:32.908 273 18172.39 97.47 52745.35 88888.00 2006-09-30 06:12:33.408 273 18172.10 97.49 52745.24 88888.00 2006-09-30 06:12:33.908 273 18172.00 97.56 52745.23 88888.00 2006-09-30 06:12:34.408 273 18171.99 97.56 52745.20 88888.00 2006-09-30 06:12:34.908 273 18171.98 97.58 52745.05 88888.00 2006-09-30 06:12:35.408 273 18171.96 97.58 52745.09 88888.00 2006-09-30 06:12:35.908 273 18171.88 97.48 52745.18 88888.00 2006-09-30 06:12:36.408 273 18172.01 97.50 52745.21 88888.00 2006-09-30 06:12:36.908 273 18172.16 97.49 52745.19 88888.00 2006-09-30 06:12:37.408 273 18172.05 97.49 52745.13 88888.00 2006-09-30 06:12:37.908 273 18172.15 97.48 52745.18 88888.00 2006-09-30 06:12:38.408 273 18172.25 97.49 52745.20 88888.00 2006-09-30 06:12:38.908 273 18172.18 97.58 52745.18 88888.00 2006-09-30 06:12:39.408 273 18172.04 97.59 52745.10 88888.00 2006-09-30 06:12:39.908 273 18171.95 97.66 52745.02 88888.00 2006-09-30 06:12:40.408 273 18171.87 97.57 52745.00 88888.00 2006-09-30 06:12:40.908 273 18171.90 97.57 52744.94 88888.00 2006-09-30 06:12:41.408 273 18171.89 97.56 52744.97 88888.00 2006-09-30 06:12:41.908 273 18171.89 97.56 52745.11 88888.00 2006-09-30 06:12:42.408 273 18171.86 97.56 52745.17 88888.00 2006-09-30 06:12:42.908 273 18171.85 97.48 52744.94 88888.00 2006-09-30 06:12:43.408 273 18171.87 97.47 52744.84 88888.00 2006-09-30 06:12:43.908 273 18171.80 97.48 52744.92 88888.00 2006-09-30 06:12:44.408 273 18171.79 97.51 52744.93 88888.00 2006-09-30 06:12:44.908 273 18171.75 97.50 52744.92 88888.00 2006-09-30 06:12:45.408 273 18171.83 97.46 52744.94 88888.00 2006-09-30 06:12:45.908 273 18171.80 97.41 52744.83 88888.00 2006-09-30 06:12:46.408 273 18171.75 97.36 52744.62 88888.00 2006-09-30 06:12:46.908 273 18171.77 97.25 52744.54 88888.00 2006-09-30 06:12:47.408 273 18171.55 97.18 52744.63 88888.00 2006-09-30 06:12:47.908 273 18171.58 97.16 52744.75 88888.00 2006-09-30 06:12:48.408 273 18171.47 97.12 52744.70 88888.00 2006-09-30 06:12:48.908 273 18171.49 97.17 52744.57 88888.00 2006-09-30 06:12:49.408 273 18171.44 97.18 52744.51 88888.00 2006-09-30 06:12:49.908 273 18171.36 97.20 52744.66 88888.00 2006-09-30 06:12:50.408 273 18171.26 97.17 52744.73 88888.00 2006-09-30 06:12:50.908 273 18171.22 97.10 52744.77 88888.00 2006-09-30 06:12:51.408 273 18171.20 97.02 52744.62 88888.00 2006-09-30 06:12:51.908 273 18171.06 97.07 52744.60 88888.00 2006-09-30 06:12:52.408 273 18170.95 97.03 52744.54 88888.00 2006-09-30 06:12:52.908 273 18170.84 96.96 52744.40 88888.00 2006-09-30 06:12:53.408 273 18170.93 96.96 52744.39 88888.00 2006-09-30 06:12:53.908 273 18170.95 97.01 52744.35 88888.00 2006-09-30 06:12:54.408 273 18170.79 96.98 52744.19 88888.00 2006-09-30 06:12:54.908 273 18170.66 96.96 52744.32 88888.00 2006-09-30 06:12:55.408 273 18170.73 96.86 52744.28 88888.00 2006-09-30 06:12:55.908 273 18170.70 96.83 52744.27 88888.00 2006-09-30 06:12:56.408 273 18170.55 96.79 52744.27 88888.00 2006-09-30 06:12:56.908 273 18170.50 96.76 52744.17 88888.00 2006-09-30 06:12:57.408 273 18170.37 96.78 52744.12 88888.00 2006-09-30 06:12:57.908 273 18170.26 96.78 52744.07 88888.00 2006-09-30 06:12:58.408 273 18170.30 96.74 52743.93 88888.00 2006-09-30 06:12:58.908 273 18170.31 96.71 52743.93 88888.00 2006-09-30 06:12:59.408 273 18170.37 96.72 52744.00 88888.00 2006-09-30 06:12:59.908 273 18170.37 96.64 52743.91 88888.00 2006-09-30 06:13:00.408 273 18170.33 96.61 52743.82 88888.00 2006-09-30 06:13:00.908 273 18170.34 96.65 52743.86 88888.00 2006-09-30 06:13:01.408 273 18170.28 96.65 52743.83 88888.00 2006-09-30 06:13:01.908 273 18170.25 96.64 52743.79 88888.00 2006-09-30 06:13:02.408 273 18170.16 96.63 52743.74 88888.00 2006-09-30 06:13:02.908 273 18170.06 96.53 52743.77 88888.00 2006-09-30 06:13:03.408 273 18170.03 96.59 52743.79 88888.00 2006-09-30 06:13:03.908 273 18170.00 96.58 52743.76 88888.00 2006-09-30 06:13:04.408 273 18170.00 96.58 52743.80 88888.00 2006-09-30 06:13:04.908 273 18170.06 96.64 52743.84 88888.00 2006-09-30 06:13:05.408 273 18170.00 96.61 52743.77 88888.00 2006-09-30 06:13:05.908 273 18170.05 96.62 52743.78 88888.00 2006-09-30 06:13:06.408 273 18170.04 96.56 52743.77 88888.00 2006-09-30 06:13:06.908 273 18170.02 96.52 52743.84 88888.00 2006-09-30 06:13:07.408 273 18170.05 96.53 52743.89 88888.00 2006-09-30 06:13:07.908 273 18169.92 96.61 52743.86 88888.00 2006-09-30 06:13:08.408 273 18169.82 96.58 52743.90 88888.00 2006-09-30 06:13:08.908 273 18169.71 96.54 52743.93 88888.00 2006-09-30 06:13:09.408 273 18169.66 96.57 52743.82 88888.00 2006-09-30 06:13:09.908 273 18169.74 96.55 52743.70 88888.00 2006-09-30 06:13:10.408 273 18169.67 96.51 52743.57 88888.00 2006-09-30 06:13:10.908 273 18169.62 96.51 52743.65 88888.00 2006-09-30 06:13:11.408 273 18169.65 96.57 52743.57 88888.00 2006-09-30 06:13:11.908 273 18169.65 96.52 52743.47 88888.00 2006-09-30 06:13:12.408 273 18169.63 96.46 52743.49 88888.00 2006-09-30 06:13:12.908 273 18169.65 96.49 52743.49 88888.00 2006-09-30 06:13:13.408 273 18169.73 96.47 52743.31 88888.00 2006-09-30 06:13:13.908 273 18169.72 96.43 52743.37 88888.00 2006-09-30 06:13:14.408 273 18169.58 96.43 52743.48 88888.00 2006-09-30 06:13:14.908 273 18169.62 96.40 52743.54 88888.00 2006-09-30 06:13:15.408 273 18169.60 96.33 52743.48 88888.00 2006-09-30 06:13:15.908 273 18169.60 96.26 52743.41 88888.00 2006-09-30 06:13:16.408 273 18169.69 96.26 52743.50 88888.00 2006-09-30 06:13:16.908 273 18169.66 96.29 52743.54 88888.00 2006-09-30 06:13:17.408 273 18169.58 96.31 52743.47 88888.00 2006-09-30 06:13:17.908 273 18169.45 96.22 52743.44 88888.00 2006-09-30 06:13:18.408 273 18169.19 96.24 52743.44 88888.00 2006-09-30 06:13:18.908 273 18169.26 96.24 52743.39 88888.00 2006-09-30 06:13:19.408 273 18169.44 96.25 52743.41 88888.00 2006-09-30 06:13:19.908 273 18169.35 96.21 52743.51 88888.00 2006-09-30 06:13:20.408 273 18169.39 96.09 52743.45 88888.00 2006-09-30 06:13:20.908 273 18169.33 96.05 52743.41 88888.00 2006-09-30 06:13:21.408 273 18169.25 96.01 52743.37 88888.00 2006-09-30 06:13:21.908 273 18169.29 96.04 52743.37 88888.00 2006-09-30 06:13:22.408 273 18169.28 96.03 52743.32 88888.00 2006-09-30 06:13:22.908 273 18169.35 95.97 52743.30 88888.00 2006-09-30 06:13:23.408 273 18169.33 95.96 52743.32 88888.00 2006-09-30 06:13:23.908 273 18169.29 95.96 52743.32 88888.00 2006-09-30 06:13:24.408 273 18169.38 96.00 52743.21 88888.00 2006-09-30 06:13:24.908 273 18169.36 95.91 52743.16 88888.00 2006-09-30 06:13:25.408 273 18169.40 95.86 52743.28 88888.00 2006-09-30 06:13:25.908 273 18169.44 95.89 52743.28 88888.00 2006-09-30 06:13:26.408 273 18169.36 95.94 52743.18 88888.00 2006-09-30 06:13:26.908 273 18169.41 95.86 52743.28 88888.00 2006-09-30 06:13:27.408 273 18169.15 95.77 52743.43 88888.00 2006-09-30 06:13:27.908 273 18169.15 95.74 52743.50 88888.00 2006-09-30 06:13:28.408 273 18169.21 95.74 52743.49 88888.00 2006-09-30 06:13:28.908 273 18169.24 95.74 52743.48 88888.00 2006-09-30 06:13:29.408 273 18169.14 95.73 52743.44 88888.00 2006-09-30 06:13:29.908 273 18169.12 95.73 52743.41 88888.00 2006-09-30 06:13:30.408 273 18169.15 95.82 52743.47 88888.00 2006-09-30 06:13:30.908 273 18169.28 95.83 52743.44 88888.00 2006-09-30 06:13:31.408 273 18169.30 95.83 52743.42 88888.00 2006-09-30 06:13:31.908 273 18169.35 95.81 52743.44 88888.00 2006-09-30 06:13:32.408 273 18169.47 95.82 52743.37 88888.00 2006-09-30 06:13:32.908 273 18169.47 95.79 52743.39 88888.00 2006-09-30 06:13:33.408 273 18169.50 95.79 52743.39 88888.00 2006-09-30 06:13:33.908 273 18169.54 95.85 52743.51 88888.00 2006-09-30 06:13:34.408 273 18169.59 95.85 52743.57 88888.00 2006-09-30 06:13:34.908 273 18169.60 95.84 52743.42 88888.00 2006-09-30 06:13:35.408 273 18169.68 95.84 52743.41 88888.00 2006-09-30 06:13:35.908 273 18169.72 95.92 52743.44 88888.00 2006-09-30 06:13:36.408 273 18169.89 95.94 52743.42 88888.00 2006-09-30 06:13:36.908 273 18169.89 96.00 52743.58 88888.00 2006-09-30 06:13:37.408 273 18170.00 96.03 52743.68 88888.00 2006-09-30 06:13:37.908 273 18170.02 96.04 52743.82 88888.00 2006-09-30 06:13:38.408 273 18169.97 96.02 52743.91 88888.00 2006-09-30 06:13:38.908 273 18170.00 96.01 52743.97 88888.00 2006-09-30 06:13:39.408 273 18170.16 96.03 52743.99 88888.00 2006-09-30 06:13:39.908 273 18170.08 95.99 52744.05 88888.00 2006-09-30 06:13:40.408 273 18169.99 95.98 52744.11 88888.00 2006-09-30 06:13:40.908 273 18170.03 96.03 52744.13 88888.00 2006-09-30 06:13:41.408 273 18170.04 96.11 52744.07 88888.00 2006-09-30 06:13:41.908 273 18170.09 96.06 52744.06 88888.00 2006-09-30 06:13:42.408 273 18170.12 96.02 52744.06 88888.00 2006-09-30 06:13:42.908 273 18170.24 96.11 52744.06 88888.00 2006-09-30 06:13:43.408 273 18170.45 96.23 52744.15 88888.00 2006-09-30 06:13:43.908 273 18170.47 96.22 52744.19 88888.00 2006-09-30 06:13:44.408 273 18170.44 96.19 52744.26 88888.00 2006-09-30 06:13:44.908 273 18170.44 96.07 52744.36 88888.00 2006-09-30 06:13:45.408 273 18170.46 95.95 52744.43 88888.00 2006-09-30 06:13:45.908 273 18170.46 95.94 52744.39 88888.00 2006-09-30 06:13:46.408 273 18170.52 96.14 52744.39 88888.00 2006-09-30 06:13:46.908 273 18170.58 96.32 52744.51 88888.00 2006-09-30 06:13:47.408 273 18170.68 96.29 52744.58 88888.00 2006-09-30 06:13:47.908 273 18170.84 96.24 52744.54 88888.00 2006-09-30 06:13:48.408 273 18170.80 96.17 52744.43 88888.00 2006-09-30 06:13:48.908 273 18170.82 96.19 52744.47 88888.00 2006-09-30 06:13:49.408 273 18170.85 96.21 52744.49 88888.00 2006-09-30 06:13:49.908 273 18170.90 96.19 52744.54 88888.00 2006-09-30 06:13:50.408 273 18170.96 96.19 52744.59 88888.00 2006-09-30 06:13:50.908 273 18170.99 96.16 52744.53 88888.00 2006-09-30 06:13:51.408 273 18171.00 96.18 52744.54 88888.00 2006-09-30 06:13:51.908 273 18170.99 96.26 52744.62 88888.00 2006-09-30 06:13:52.408 273 18170.87 96.31 52744.73 88888.00 2006-09-30 06:13:52.908 273 18170.87 96.34 52744.85 88888.00 2006-09-30 06:13:53.408 273 18170.95 96.35 52744.90 88888.00 2006-09-30 06:13:53.908 273 18170.93 96.35 52744.84 88888.00 2006-09-30 06:13:54.408 273 18170.97 96.37 52744.88 88888.00 2006-09-30 06:13:54.908 273 18171.08 96.33 52744.94 88888.00 2006-09-30 06:13:55.408 273 18171.20 96.38 52744.96 88888.00 2006-09-30 06:13:55.908 273 18171.17 96.42 52745.06 88888.00 2006-09-30 06:13:56.408 273 18171.17 96.42 52745.07 88888.00 2006-09-30 06:13:56.908 273 18171.19 96.54 52744.98 88888.00 2006-09-30 06:13:57.408 273 18171.23 96.50 52744.97 88888.00 2006-09-30 06:13:57.908 273 18171.20 96.50 52745.00 88888.00 2006-09-30 06:13:58.408 273 18171.23 96.58 52744.97 88888.00 2006-09-30 06:13:58.908 273 18171.25 96.56 52745.12 88888.00 2006-09-30 06:13:59.408 273 18171.24 96.53 52745.15 88888.00 2006-09-30 06:13:59.908 273 18171.15 96.48 52745.16 88888.00 2006-09-30 06:14:00.408 273 18171.22 96.58 52745.10 88888.00 2006-09-30 06:14:00.908 273 18171.22 96.71 52745.23 88888.00 2006-09-30 06:14:01.408 273 18171.19 96.67 52745.31 88888.00 2006-09-30 06:14:01.908 273 18171.19 96.66 52745.31 88888.00 2006-09-30 06:14:02.408 273 18171.20 96.69 52745.33 88888.00 2006-09-30 06:14:02.908 273 18171.15 96.68 52745.35 88888.00 2006-09-30 06:14:03.408 273 18171.10 96.58 52745.28 88888.00 2006-09-30 06:14:03.908 273 18171.15 96.69 52745.28 88888.00 2006-09-30 06:14:04.408 273 18171.06 96.75 52745.38 88888.00 2006-09-30 06:14:04.908 273 18171.12 96.78 52745.45 88888.00 2006-09-30 06:14:05.408 273 18171.12 96.76 52745.68 88888.00 2006-09-30 06:14:05.908 273 18171.22 96.70 52745.86 88888.00 2006-09-30 06:14:06.408 273 18171.23 96.84 52745.82 88888.00 2006-09-30 06:14:06.908 273 18171.12 96.90 52745.83 88888.00 2006-09-30 06:14:07.408 273 18171.09 96.89 52745.76 88888.00 2006-09-30 06:14:07.908 273 18171.14 96.84 52745.69 88888.00 2006-09-30 06:14:08.408 273 18171.04 96.86 52745.73 88888.00 2006-09-30 06:14:08.908 273 18171.04 96.80 52745.70 88888.00 2006-09-30 06:14:09.408 273 18171.03 96.75 52745.68 88888.00 2006-09-30 06:14:09.908 273 18170.90 96.74 52745.73 88888.00 2006-09-30 06:14:10.408 273 18170.91 96.79 52745.74 88888.00 2006-09-30 06:14:10.908 273 18170.81 96.81 52745.73 88888.00 2006-09-30 06:14:11.408 273 18170.75 96.77 52745.64 88888.00 2006-09-30 06:14:11.908 273 18170.90 96.74 52745.54 88888.00 2006-09-30 06:14:12.408 273 18171.06 96.66 52745.59 88888.00 2006-09-30 06:14:12.908 273 18170.99 96.56 52745.74 88888.00 2006-09-30 06:14:13.405 273 18170.82 96.71 52745.73 88888.00 2006-09-30 06:14:13.905 273 18170.76 96.81 52745.62 88888.00 2006-09-30 06:14:14.405 273 18170.84 96.78 52745.60 88888.00 2006-09-30 06:14:14.905 273 18170.90 96.80 52745.74 88888.00 2006-09-30 06:14:15.405 273 18170.82 96.77 52745.79 88888.00 2006-09-30 06:14:15.905 273 18170.81 96.87 52745.81 88888.00 2006-09-30 06:14:16.405 273 18170.80 96.87 52745.85 88888.00 2006-09-30 06:14:16.905 273 18170.73 96.83 52745.91 88888.00 2006-09-30 06:14:17.405 273 18170.78 96.82 52745.88 88888.00 2006-09-30 06:14:17.905 273 18170.86 96.87 52745.80 88888.00 2006-09-30 06:14:18.405 273 18170.75 96.96 52745.74 88888.00 2006-09-30 06:14:18.905 273 18170.76 97.00 52745.69 88888.00 2006-09-30 06:14:19.405 273 18170.73 96.91 52745.67 88888.00 2006-09-30 06:14:19.905 273 18170.60 96.90 52745.76 88888.00 2006-09-30 06:14:20.405 273 18170.46 96.96 52745.76 88888.00 2006-09-30 06:14:20.905 273 18170.50 96.91 52745.73 88888.00 2006-09-30 06:14:21.405 273 18170.57 96.91 52745.85 88888.00 2006-09-30 06:14:21.905 273 18170.52 96.99 52745.91 88888.00 2006-09-30 06:14:22.405 273 18170.49 96.96 52745.88 88888.00 2006-09-30 06:14:22.905 273 18170.42 97.02 52745.83 88888.00 2006-09-30 06:14:23.405 273 18170.57 97.01 52745.82 88888.00 2006-09-30 06:14:23.905 273 18170.49 97.05 52745.82 88888.00 2006-09-30 06:14:24.405 273 18170.45 97.06 52745.81 88888.00 2006-09-30 06:14:24.905 273 18170.47 97.01 52745.87 88888.00 2006-09-30 06:14:25.405 273 18170.37 97.04 52745.91 88888.00 2006-09-30 06:14:25.905 273 18170.33 97.10 52746.01 88888.00 2006-09-30 06:14:26.405 273 18170.24 97.07 52746.09 88888.00 2006-09-30 06:14:26.905 273 18170.30 97.08 52746.11 88888.00 2006-09-30 06:14:27.405 273 18170.30 97.09 52746.06 88888.00 2006-09-30 06:14:27.905 273 18170.27 97.16 52746.04 88888.00 2006-09-30 06:14:28.405 273 18170.23 97.24 52746.05 88888.00 2006-09-30 06:14:28.905 273 18170.31 97.25 52746.13 88888.00 2006-09-30 06:14:29.405 273 18170.22 97.21 52746.17 88888.00 2006-09-30 06:14:29.905 273 18170.09 97.25 52746.28 88888.00 2006-09-30 06:14:30.405 273 18170.19 97.23 52746.37 88888.00 2006-09-30 06:14:30.905 273 18170.03 97.21 52746.32 88888.00 2006-09-30 06:14:31.405 273 18169.99 97.25 52746.28 88888.00 2006-09-30 06:14:31.905 273 18169.91 97.25 52746.26 88888.00 2006-09-30 06:14:32.405 273 18169.88 97.29 52746.25 88888.00 2006-09-30 06:14:32.905 273 18169.80 97.29 52746.38 88888.00 2006-09-30 06:14:33.405 273 18169.84 97.31 52746.36 88888.00 2006-09-30 06:14:33.905 273 18169.65 97.31 52746.17 88888.00 2006-09-30 06:14:34.405 273 18169.51 97.31 52746.12 88888.00 2006-09-30 06:14:34.905 273 18169.55 97.32 52746.15 88888.00 2006-09-30 06:14:35.405 273 18169.45 97.40 52746.11 88888.00 2006-09-30 06:14:35.905 273 18169.37 97.42 52746.12 88888.00 2006-09-30 06:14:36.405 273 18169.39 97.51 52746.12 88888.00 2006-09-30 06:14:36.905 273 18169.30 97.51 52746.20 88888.00 2006-09-30 06:14:37.405 273 18169.26 97.46 52746.17 88888.00 2006-09-30 06:14:37.905 273 18169.24 97.41 52746.09 88888.00 2006-09-30 06:14:38.405 273 18169.28 97.36 52746.11 88888.00 2006-09-30 06:14:38.905 273 18169.32 97.25 52746.11 88888.00 2006-09-30 06:14:39.405 273 18169.35 97.30 52746.06 88888.00 2006-09-30 06:14:39.905 273 18169.28 97.33 52746.17 88888.00 2006-09-30 06:14:40.405 273 18169.26 97.23 52746.15 88888.00 2006-09-30 06:14:40.905 273 18169.26 97.28 52746.26 88888.00 2006-09-30 06:14:41.405 273 18169.13 97.29 52746.34 88888.00 2006-09-30 06:14:41.905 273 18169.04 97.41 52746.27 88888.00 2006-09-30 06:14:42.405 273 18169.03 97.43 52746.31 88888.00 2006-09-30 06:14:42.905 273 18169.03 97.40 52746.40 88888.00 2006-09-30 06:14:43.405 273 18169.02 97.46 52746.45 88888.00 2006-09-30 06:14:43.905 273 18168.90 97.48 52746.35 88888.00 2006-09-30 06:14:44.405 273 18168.94 97.48 52746.32 88888.00 2006-09-30 06:14:44.905 273 18169.01 97.50 52746.32 88888.00 2006-09-30 06:14:45.405 273 18169.08 97.55 52746.29 88888.00 2006-09-30 06:14:45.905 273 18169.01 97.59 52746.36 88888.00 2006-09-30 06:14:46.405 273 18168.94 97.65 52746.26 88888.00 2006-09-30 06:14:46.905 273 18169.02 97.64 52746.17 88888.00 2006-09-30 06:14:47.405 273 18168.98 97.65 52746.27 88888.00 2006-09-30 06:14:47.905 273 18169.12 97.69 52746.29 88888.00 2006-09-30 06:14:48.405 273 18169.28 97.65 52746.36 88888.00 2006-09-30 06:14:48.905 273 18169.26 97.56 52746.35 88888.00 2006-09-30 06:14:49.405 273 18169.17 97.55 52746.32 88888.00 2006-09-30 06:14:49.905 273 18169.15 97.61 52746.21 88888.00 2006-09-30 06:14:50.405 273 18169.15 97.65 52746.20 88888.00 2006-09-30 06:14:50.905 273 18169.09 97.66 52746.23 88888.00 2006-09-30 06:14:51.405 273 18169.13 97.66 52746.20 88888.00 2006-09-30 06:14:51.905 273 18169.04 97.74 52746.22 88888.00 2006-09-30 06:14:52.405 273 18168.98 97.72 52746.18 88888.00 2006-09-30 06:14:52.905 273 18169.04 97.64 52746.12 88888.00 2006-09-30 06:14:53.405 273 18169.01 97.67 52746.10 88888.00 2006-09-30 06:14:53.905 273 18169.03 97.79 52746.20 88888.00 2006-09-30 06:14:54.405 273 18169.03 97.86 52746.16 88888.00 2006-09-30 06:14:54.905 273 18169.05 97.86 52746.12 88888.00 2006-09-30 06:14:55.405 273 18169.04 97.85 52746.12 88888.00 2006-09-30 06:14:55.905 273 18169.01 97.83 52746.16 88888.00 2006-09-30 06:14:56.405 273 18168.98 97.97 52746.26 88888.00 2006-09-30 06:14:56.905 273 18168.94 98.00 52746.40 88888.00 2006-09-30 06:14:57.405 273 18168.94 98.00 52746.38 88888.00 2006-09-30 06:14:57.905 273 18169.03 98.02 52746.38 88888.00 2006-09-30 06:14:58.405 273 18168.98 98.06 52746.55 88888.00 2006-09-30 06:14:58.905 273 18168.76 98.04 52746.54 88888.00 2006-09-30 06:14:59.405 273 18168.75 98.04 52746.44 88888.00 2006-09-30 06:14:59.905 273 18168.68 98.09 52746.49 88888.00 2006-09-30 06:15:00.405 273 18168.73 98.09 52746.50 88888.00 2006-09-30 06:15:00.905 273 18168.89 98.12 52746.51 88888.00 2006-09-30 06:15:01.405 273 18168.89 98.19 52746.58 88888.00 2006-09-30 06:15:01.905 273 18168.69 98.23 52746.54 88888.00 2006-09-30 06:15:02.405 273 18168.61 98.17 52746.55 88888.00 2006-09-30 06:15:02.905 273 18168.70 98.18 52746.64 88888.00 2006-09-30 06:15:03.405 273 18168.81 98.23 52746.61 88888.00 2006-09-30 06:15:03.905 273 18168.71 98.25 52746.73 88888.00 2006-09-30 06:15:04.405 273 18168.75 98.32 52746.63 88888.00 2006-09-30 06:15:04.905 273 18168.79 98.37 52746.62 88888.00 2006-09-30 06:15:05.405 273 18168.68 98.39 52746.73 88888.00 2006-09-30 06:15:05.905 273 18168.85 98.49 52746.84 88888.00 2006-09-30 06:15:06.405 273 18169.03 98.56 52746.80 88888.00 2006-09-30 06:15:06.905 273 18169.09 98.65 52746.76 88888.00 2006-09-30 06:15:07.405 273 18168.95 98.65 52746.72 88888.00 2006-09-30 06:15:07.905 273 18168.94 98.67 52746.69 88888.00 2006-09-30 06:15:08.405 273 18168.95 98.69 52746.67 88888.00 2006-09-30 06:15:08.905 273 18169.08 98.74 52746.76 88888.00 2006-09-30 06:15:09.405 273 18169.11 98.75 52746.71 88888.00 2006-09-30 06:15:09.905 273 18169.05 98.82 52746.75 88888.00 2006-09-30 06:15:10.405 273 18169.00 98.94 52746.85 88888.00 2006-09-30 06:15:10.905 273 18168.95 98.94 52746.90 88888.00 2006-09-30 06:15:11.405 273 18169.02 99.01 52746.85 88888.00 2006-09-30 06:15:11.905 273 18169.03 99.07 52746.71 88888.00 2006-09-30 06:15:12.405 273 18169.03 99.13 52746.80 88888.00 2006-09-30 06:15:12.905 273 18168.95 99.07 52746.73 88888.00 2006-09-30 06:15:13.405 273 18169.12 99.10 52746.90 88888.00 2006-09-30 06:15:13.905 273 18169.17 99.23 52746.97 88888.00 2006-09-30 06:15:14.405 273 18169.12 99.30 52746.98 88888.00 2006-09-30 06:15:14.905 273 18169.23 99.34 52747.06 88888.00 2006-09-30 06:15:15.405 273 18169.21 99.23 52747.19 88888.00 2006-09-30 06:15:15.905 273 18169.32 99.32 52747.16 88888.00 2006-09-30 06:15:16.405 273 18169.29 99.33 52747.02 88888.00 2006-09-30 06:15:16.905 273 18169.29 99.39 52747.10 88888.00 2006-09-30 06:15:17.405 273 18169.29 99.40 52747.19 88888.00 2006-09-30 06:15:17.905 273 18169.30 99.37 52747.21 88888.00 2006-09-30 06:15:18.405 273 18169.40 99.40 52747.13 88888.00 2006-09-30 06:15:18.905 273 18169.43 99.48 52747.12 88888.00 2006-09-30 06:15:19.405 273 18169.43 99.52 52747.08 88888.00 2006-09-30 06:15:19.905 273 18169.48 99.64 52746.94 88888.00 2006-09-30 06:15:20.405 273 18169.43 99.58 52747.05 88888.00 2006-09-30 06:15:20.905 273 18169.44 99.62 52747.16 88888.00 2006-09-30 06:15:21.405 273 18169.45 99.68 52747.15 88888.00 2006-09-30 06:15:21.905 273 18169.50 99.68 52747.12 88888.00 2006-09-30 06:15:22.405 273 18169.50 99.71 52747.10 88888.00 2006-09-30 06:15:22.905 273 18169.46 99.69 52747.15 88888.00 2006-09-30 06:15:23.405 273 18169.46 99.69 52747.10 88888.00 2006-09-30 06:15:23.905 273 18169.52 99.64 52747.16 88888.00 2006-09-30 06:15:24.405 273 18169.60 99.65 52747.14 88888.00 2006-09-30 06:15:24.905 273 18169.59 99.74 52747.14 88888.00 2006-09-30 06:15:25.405 273 18169.57 99.79 52747.12 88888.00 2006-09-30 06:15:25.905 273 18169.61 99.74 52747.16 88888.00 2006-09-30 06:15:26.405 273 18169.62 99.72 52747.16 88888.00 2006-09-30 06:15:26.905 273 18169.54 99.74 52747.16 88888.00 2006-09-30 06:15:27.405 273 18169.60 99.73 52747.06 88888.00 2006-09-30 06:15:27.905 273 18169.58 99.69 52747.19 88888.00 2006-09-30 06:15:28.405 273 18169.63 99.76 52747.20 88888.00 2006-09-30 06:15:28.905 273 18169.65 99.81 52747.24 88888.00 2006-09-30 06:15:29.405 273 18169.54 99.75 52747.26 88888.00 2006-09-30 06:15:29.905 273 18169.55 99.79 52747.17 88888.00 2006-09-30 06:15:30.405 273 18169.61 99.78 52747.21 88888.00 2006-09-30 06:15:30.905 273 18169.51 99.73 52747.31 88888.00 2006-09-30 06:15:31.405 273 18169.47 99.77 52747.41 88888.00 2006-09-30 06:15:31.905 273 18169.63 99.81 52747.15 88888.00 2006-09-30 06:15:32.405 273 18169.58 99.84 52747.15 88888.00 2006-09-30 06:15:32.905 273 18169.65 99.85 52747.33 88888.00 2006-09-30 06:15:33.405 273 18169.73 99.94 52747.50 88888.00 2006-09-30 06:15:33.905 273 18169.65 99.99 52747.44 88888.00 2006-09-30 06:15:34.405 273 18169.62 100.05 52747.30 88888.00 2006-09-30 06:15:34.905 273 18169.48 100.01 52747.30 88888.00 2006-09-30 06:15:35.405 273 18169.56 99.89 52747.34 88888.00 2006-09-30 06:15:35.905 273 18169.58 99.77 52747.20 88888.00 2006-09-30 06:15:36.405 273 18169.56 99.82 52747.09 88888.00 2006-09-30 06:15:36.905 273 18169.50 99.78 52747.15 88888.00 2006-09-30 06:15:37.405 273 18169.41 99.72 52747.25 88888.00 2006-09-30 06:15:37.905 273 18169.47 99.73 52747.32 88888.00 2006-09-30 06:15:38.405 273 18169.61 99.71 52747.31 88888.00 2006-09-30 06:15:38.905 273 18169.56 99.72 52747.29 88888.00 2006-09-30 06:15:39.405 273 18169.52 99.67 52747.21 88888.00 2006-09-30 06:15:39.905 273 18169.56 99.72 52747.31 88888.00 2006-09-30 06:15:40.405 273 18169.54 99.79 52747.39 88888.00 2006-09-30 06:15:40.905 273 18169.66 99.84 52747.40 88888.00 2006-09-30 06:15:41.405 273 18169.63 99.88 52747.24 88888.00 2006-09-30 06:15:41.905 273 18169.60 99.94 52747.22 88888.00 2006-09-30 06:15:42.405 273 18169.59 99.86 52747.21 88888.00 2006-09-30 06:15:42.905 273 18169.41 99.89 52747.22 88888.00 2006-09-30 06:15:43.405 273 18169.45 99.82 52747.29 88888.00 2006-09-30 06:15:43.905 273 18169.56 99.91 52747.31 88888.00 2006-09-30 06:15:44.405 273 18169.52 99.92 52747.43 88888.00 2006-09-30 06:15:44.905 273 18169.39 99.91 52747.34 88888.00 2006-09-30 06:15:45.405 273 18169.41 99.86 52747.26 88888.00 2006-09-30 06:15:45.905 273 18169.45 99.88 52747.39 88888.00 2006-09-30 06:15:46.405 273 18169.44 99.90 52747.44 88888.00 2006-09-30 06:15:46.905 273 18169.36 99.88 52747.34 88888.00 2006-09-30 06:15:47.405 273 18169.30 99.94 52747.27 88888.00 2006-09-30 06:15:47.905 273 18169.28 99.91 52747.32 88888.00 2006-09-30 06:15:48.405 273 18169.38 99.89 52747.36 88888.00 2006-09-30 06:15:48.905 273 18169.26 99.94 52747.36 88888.00 2006-09-30 06:15:49.405 273 18169.39 100.01 52747.40 88888.00 2006-09-30 06:15:49.905 273 18169.30 100.02 52747.33 88888.00 2006-09-30 06:15:50.405 273 18169.33 99.98 52747.18 88888.00 2006-09-30 06:15:50.905 273 18169.30 99.96 52747.15 88888.00 2006-09-30 06:15:51.405 273 18169.18 99.92 52747.21 88888.00 2006-09-30 06:15:51.905 273 18169.08 99.92 52747.29 88888.00 2006-09-30 06:15:52.405 273 18169.08 99.97 52747.21 88888.00 2006-09-30 06:15:52.905 273 18169.01 100.03 52747.26 88888.00 2006-09-30 06:15:53.405 273 18168.98 100.02 52747.28 88888.00 2006-09-30 06:15:53.905 273 18168.95 100.03 52747.19 88888.00 2006-09-30 06:15:54.405 273 18169.04 100.05 52747.25 88888.00 2006-09-30 06:15:54.905 273 18169.06 100.06 52747.22 88888.00 2006-09-30 06:15:55.405 273 18169.06 100.07 52747.17 88888.00 2006-09-30 06:15:55.905 273 18168.94 100.05 52747.13 88888.00 2006-09-30 06:15:56.405 273 18168.92 100.11 52747.16 88888.00 2006-09-30 06:15:56.905 273 18168.95 100.13 52747.07 88888.00 2006-09-30 06:15:57.405 273 18168.92 100.18 52746.95 88888.00 2006-09-30 06:15:57.905 273 18168.85 100.25 52746.86 88888.00 2006-09-30 06:15:58.405 273 18168.93 100.25 52746.80 88888.00 2006-09-30 06:15:58.905 273 18168.87 100.24 52746.95 88888.00 2006-09-30 06:15:59.405 273 18168.84 100.21 52746.98 88888.00 2006-09-30 06:15:59.905 273 18168.86 100.20 52746.86 88888.00 2006-09-30 06:16:00.405 273 18168.50 100.28 52746.85 88888.00 2006-09-30 06:16:00.905 273 18168.30 100.37 52746.95 88888.00 2006-09-30 06:16:01.405 273 18168.54 100.41 52746.91 88888.00 2006-09-30 06:16:01.905 273 18168.72 100.52 52746.92 88888.00 2006-09-30 06:16:02.405 273 18168.69 100.56 52746.98 88888.00 2006-09-30 06:16:02.905 273 18168.72 100.55 52747.21 88888.00 2006-09-30 06:16:03.405 273 18168.74 100.58 52747.28 88888.00 2006-09-30 06:16:03.905 273 18168.53 100.58 52747.18 88888.00 2006-09-30 06:16:04.405 273 18168.48 100.62 52747.16 88888.00 2006-09-30 06:16:04.905 273 18168.38 100.61 52747.07 88888.00 2006-09-30 06:16:05.405 273 18168.42 100.58 52747.07 88888.00 2006-09-30 06:16:05.905 273 18168.28 100.67 52746.94 88888.00 2006-09-30 06:16:06.405 273 18168.24 100.68 52746.87 88888.00 2006-09-30 06:16:06.905 273 18168.24 100.71 52746.95 88888.00 2006-09-30 06:16:07.405 273 18168.24 100.69 52747.01 88888.00 2006-09-30 06:16:07.905 273 18168.20 100.70 52747.02 88888.00 2006-09-30 06:16:08.405 273 18168.16 100.63 52747.04 88888.00 2006-09-30 06:16:08.905 273 18168.16 100.72 52746.97 88888.00 2006-09-30 06:16:09.405 273 18168.14 100.84 52746.99 88888.00 2006-09-30 06:16:09.905 273 18168.19 100.86 52747.06 88888.00 2006-09-30 06:16:10.405 273 18168.07 100.80 52747.05 88888.00 2006-09-30 06:16:10.905 273 18167.98 100.85 52747.03 88888.00 2006-09-30 06:16:11.405 273 18167.94 100.90 52747.21 88888.00 2006-09-30 06:16:11.905 273 18168.13 100.90 52747.18 88888.00 2006-09-30 06:16:12.405 273 18168.19 100.85 52747.12 88888.00 2006-09-30 06:16:12.905 273 18168.06 100.84 52747.02 88888.00 2006-09-30 06:16:13.405 273 18168.03 100.95 52746.99 88888.00 2006-09-30 06:16:13.905 273 18167.95 100.91 52747.02 88888.00 2006-09-30 06:16:14.405 273 18168.02 100.92 52747.13 88888.00 2006-09-30 06:16:14.905 273 18168.10 100.98 52747.15 88888.00 2006-09-30 06:16:15.405 273 18168.04 101.05 52747.12 88888.00 2006-09-30 06:16:15.905 273 18168.10 101.09 52747.10 88888.00 2006-09-30 06:16:16.405 273 18168.02 101.05 52747.14 88888.00 2006-09-30 06:16:16.905 273 18167.97 101.13 52747.09 88888.00 2006-09-30 06:16:17.405 273 18167.94 101.08 52747.15 88888.00 2006-09-30 06:16:17.905 273 18167.94 101.07 52747.08 88888.00 2006-09-30 06:16:18.405 273 18167.93 101.18 52747.17 88888.00 2006-09-30 06:16:18.905 273 18167.77 101.22 52747.21 88888.00 2006-09-30 06:16:19.405 273 18167.82 101.29 52747.24 88888.00 2006-09-30 06:16:19.905 273 18167.85 101.31 52747.21 88888.00 2006-09-30 06:16:20.405 273 18167.89 101.28 52747.28 88888.00 2006-09-30 06:16:20.905 273 18167.87 101.38 52747.36 88888.00 2006-09-30 06:16:21.405 273 18167.83 101.47 52747.32 88888.00 2006-09-30 06:16:21.905 273 18167.87 101.48 52747.38 88888.00 2006-09-30 06:16:22.405 273 18167.94 101.54 52747.38 88888.00 2006-09-30 06:16:22.905 273 18167.96 101.65 52747.49 88888.00 2006-09-30 06:16:23.405 273 18167.73 101.71 52747.49 88888.00 2006-09-30 06:16:23.905 273 18167.54 101.77 52747.43 88888.00 2006-09-30 06:16:24.405 273 18167.62 101.86 52747.42 88888.00 2006-09-30 06:16:24.905 273 18167.55 101.87 52747.43 88888.00 2006-09-30 06:16:25.405 273 18167.41 101.96 52747.44 88888.00 2006-09-30 06:16:25.905 273 18167.42 102.01 52747.33 88888.00 2006-09-30 06:16:26.405 273 18167.38 102.14 52747.36 88888.00 2006-09-30 06:16:26.905 273 18167.35 102.22 52747.31 88888.00 2006-09-30 06:16:27.405 273 18167.29 102.16 52747.16 88888.00 2006-09-30 06:16:27.905 273 18167.22 102.14 52747.28 88888.00 2006-09-30 06:16:28.405 273 18167.20 102.14 52747.31 88888.00 2006-09-30 06:16:28.905 273 18167.33 102.20 52747.26 88888.00 2006-09-30 06:16:29.405 273 18167.38 102.21 52747.29 88888.00 2006-09-30 06:16:29.905 273 18167.27 102.21 52747.21 88888.00 2006-09-30 06:16:30.405 273 18167.09 102.28 52747.24 88888.00 2006-09-30 06:16:30.905 273 18167.17 102.29 52747.21 88888.00 2006-09-30 06:16:31.405 273 18167.00 102.35 52747.14 88888.00 2006-09-30 06:16:31.905 273 18167.05 102.44 52747.21 88888.00 2006-09-30 06:16:32.405 273 18167.11 102.55 52747.31 88888.00 2006-09-30 06:16:32.905 273 18167.10 102.58 52747.34 88888.00 2006-09-30 06:16:33.405 273 18167.16 102.59 52747.40 88888.00 2006-09-30 06:16:33.905 273 18166.95 102.53 52747.44 88888.00 2006-09-30 06:16:34.405 273 18166.91 102.55 52747.45 88888.00 2006-09-30 06:16:34.905 273 18167.00 102.67 52747.43 88888.00 2006-09-30 06:16:35.405 273 18166.91 102.70 52747.45 88888.00 2006-09-30 06:16:35.905 273 18166.90 102.70 52747.45 88888.00 2006-09-30 06:16:36.405 273 18166.83 102.86 52747.32 88888.00 2006-09-30 06:16:36.905 273 18166.93 103.01 52747.42 88888.00 2006-09-30 06:16:37.405 273 18166.94 102.98 52747.48 88888.00 2006-09-30 06:16:37.905 273 18166.89 103.00 52747.52 88888.00 2006-09-30 06:16:38.405 273 18166.88 103.04 52747.54 88888.00 2006-09-30 06:16:38.905 273 18166.89 103.04 52747.54 88888.00 2006-09-30 06:16:39.405 273 18166.93 103.04 52747.50 88888.00 2006-09-30 06:16:39.905 273 18167.04 102.92 52747.55 88888.00 2006-09-30 06:16:40.405 273 18166.95 102.94 52747.62 88888.00 2006-09-30 06:16:40.905 273 18166.87 103.01 52747.61 88888.00 2006-09-30 06:16:41.405 273 18166.90 103.08 52747.57 88888.00 2006-09-30 06:16:41.905 273 18166.98 103.09 52747.64 88888.00 2006-09-30 06:16:42.405 273 18167.04 103.04 52747.59 88888.00 2006-09-30 06:16:42.905 273 18166.95 103.07 52747.47 88888.00 2006-09-30 06:16:43.405 273 18166.81 103.15 52747.45 88888.00 2006-09-30 06:16:43.905 273 18166.83 103.25 52747.55 88888.00 2006-09-30 06:16:44.405 273 18166.93 103.26 52747.64 88888.00 2006-09-30 06:16:44.905 273 18166.98 103.16 52747.75 88888.00 2006-09-30 06:16:45.405 273 18166.93 103.10 52747.75 88888.00 2006-09-30 06:16:45.905 273 18166.96 103.16 52747.54 88888.00 2006-09-30 06:16:46.405 273 18166.90 103.30 52747.47 88888.00 2006-09-30 06:16:46.905 273 18166.89 103.36 52747.52 88888.00 2006-09-30 06:16:47.405 273 18166.93 103.40 52747.41 88888.00 2006-09-30 06:16:47.905 273 18166.84 103.35 52747.44 88888.00 2006-09-30 06:16:48.405 273 18166.94 103.35 52747.45 88888.00 2006-09-30 06:16:48.905 273 18167.09 103.37 52747.51 88888.00 2006-09-30 06:16:49.405 273 18167.01 103.34 52747.53 88888.00 2006-09-30 06:16:49.905 273 18166.85 103.33 52747.56 88888.00 2006-09-30 06:16:50.405 273 18166.93 103.23 52747.64 88888.00 2006-09-30 06:16:50.905 273 18166.99 103.33 52747.63 88888.00 2006-09-30 06:16:51.405 273 18167.10 103.28 52747.67 88888.00 2006-09-30 06:16:51.905 273 18167.05 103.34 52747.66 88888.00 2006-09-30 06:16:52.405 273 18167.01 103.45 52747.63 88888.00 2006-09-30 06:16:52.905 273 18167.00 103.47 52747.65 88888.00 2006-09-30 06:16:53.405 273 18167.16 103.48 52747.67 88888.00 2006-09-30 06:16:53.905 273 18167.28 103.41 52747.62 88888.00 2006-09-30 06:16:54.405 273 18167.15 103.31 52747.53 88888.00 2006-09-30 06:16:54.905 273 18167.04 103.24 52747.56 88888.00 2006-09-30 06:16:55.405 273 18167.01 103.16 52747.47 88888.00 2006-09-30 06:16:55.905 273 18167.04 103.08 52747.57 88888.00 2006-09-30 06:16:56.405 273 18167.09 103.13 52747.67 88888.00 2006-09-30 06:16:56.905 273 18167.27 103.21 52747.62 88888.00 2006-09-30 06:16:57.405 273 18167.26 103.19 52747.53 88888.00 2006-09-30 06:16:57.905 273 18167.19 103.24 52747.60 88888.00 2006-09-30 06:16:58.405 273 18167.08 103.25 52747.64 88888.00 2006-09-30 06:16:58.905 273 18167.05 103.23 52747.62 88888.00 2006-09-30 06:16:59.405 273 18167.04 103.22 52747.59 88888.00 2006-09-30 06:16:59.905 273 18167.16 103.28 52747.59 88888.00 2006-09-30 06:17:00.405 273 18167.29 103.35 52747.61 88888.00 2006-09-30 06:17:00.905 273 18167.29 103.35 52747.51 88888.00 2006-09-30 06:17:01.405 273 18167.32 103.37 52747.61 88888.00 2006-09-30 06:17:01.905 273 18167.12 103.40 52747.67 88888.00 2006-09-30 06:17:02.405 273 18166.90 103.38 52747.55 88888.00 2006-09-30 06:17:02.905 273 18166.88 103.41 52747.47 88888.00 2006-09-30 06:17:03.405 273 18166.93 103.38 52747.40 88888.00 2006-09-30 06:17:03.905 273 18166.99 103.41 52747.40 88888.00 2006-09-30 06:17:04.405 273 18166.98 103.34 52747.41 88888.00 2006-09-30 06:17:04.905 273 18167.12 103.31 52747.45 88888.00 2006-09-30 06:17:05.405 273 18167.00 103.33 52747.53 88888.00 2006-09-30 06:17:05.905 273 18166.87 103.29 52747.62 88888.00 2006-09-30 06:17:06.405 273 18166.86 103.29 52747.60 88888.00 2006-09-30 06:17:06.905 273 18166.75 103.30 52747.60 88888.00 2006-09-30 06:17:07.405 273 18166.77 103.34 52747.60 88888.00 2006-09-30 06:17:07.905 273 18166.74 103.34 52747.51 88888.00 2006-09-30 06:17:08.405 273 18166.75 103.26 52747.57 88888.00 2006-09-30 06:17:08.905 273 18166.76 103.32 52747.47 88888.00 2006-09-30 06:17:09.405 273 18166.72 103.26 52747.45 88888.00 2006-09-30 06:17:09.905 273 18166.76 103.23 52747.44 88888.00 2006-09-30 06:17:10.405 273 18166.73 103.22 52747.30 88888.00 2006-09-30 06:17:10.905 273 18166.74 103.16 52747.39 88888.00 2006-09-30 06:17:11.405 273 18166.72 103.07 52747.37 88888.00 2006-09-30 06:17:11.905 273 18166.86 103.09 52747.32 88888.00 2006-09-30 06:17:12.405 273 18167.00 103.05 52747.28 88888.00 2006-09-30 06:17:12.905 273 18167.09 103.02 52747.41 88888.00 2006-09-30 06:17:13.405 273 18167.06 103.07 52747.50 88888.00 2006-09-30 06:17:13.905 273 18166.91 103.09 52747.53 88888.00 2006-09-30 06:17:14.405 273 18166.84 103.06 52747.61 88888.00 2006-09-30 06:17:14.905 273 18166.84 103.02 52747.51 88888.00 2006-09-30 06:17:15.405 273 18166.80 103.04 52747.56 88888.00 2006-09-30 06:17:15.905 273 18166.75 103.08 52747.55 88888.00 2006-09-30 06:17:16.405 273 18166.67 103.10 52747.50 88888.00 2006-09-30 06:17:16.905 273 18166.77 103.13 52747.55 88888.00 2006-09-30 06:17:17.405 273 18166.79 103.07 52747.55 88888.00 2006-09-30 06:17:17.905 273 18166.75 103.02 52747.60 88888.00 2006-09-30 06:17:18.405 273 18166.58 103.03 52747.54 88888.00 2006-09-30 06:17:18.905 273 18166.51 102.99 52747.40 88888.00 2006-09-30 06:17:19.405 273 18166.55 103.01 52747.50 88888.00 2006-09-30 06:17:19.905 273 18166.45 103.02 52747.52 88888.00 2006-09-30 06:17:20.405 273 18166.56 103.07 52747.53 88888.00 2006-09-30 06:17:20.905 273 18166.59 103.11 52747.61 88888.00 2006-09-30 06:17:21.405 273 18166.48 103.13 52747.70 88888.00 2006-09-30 06:17:21.905 273 18166.33 103.11 52747.57 88888.00 2006-09-30 06:17:22.405 273 18166.23 103.11 52747.59 88888.00 2006-09-30 06:17:22.905 273 18166.28 103.11 52747.55 88888.00 2006-09-30 06:17:23.405 273 18166.23 103.11 52747.49 88888.00 2006-09-30 06:17:23.905 273 18166.23 103.07 52747.50 88888.00 2006-09-30 06:17:24.405 273 18166.29 103.09 52747.50 88888.00 2006-09-30 06:17:24.905 273 18166.24 103.10 52747.55 88888.00 2006-09-30 06:17:25.405 273 18166.12 103.08 52747.52 88888.00 2006-09-30 06:17:25.905 273 18165.87 103.17 52747.51 88888.00 2006-09-30 06:17:26.405 273 18165.66 103.20 52747.48 88888.00 2006-09-30 06:17:26.905 273 18165.52 103.18 52747.44 88888.00 2006-09-30 06:17:27.405 273 18165.44 103.22 52747.54 88888.00 2006-09-30 06:17:27.905 273 18165.48 103.29 52747.61 88888.00 2006-09-30 06:17:28.405 273 18165.61 103.30 52747.64 88888.00 2006-09-30 06:17:28.905 273 18165.94 103.29 52747.71 88888.00 2006-09-30 06:17:29.405 273 18166.04 103.20 52747.82 88888.00 2006-09-30 06:17:29.905 273 18166.10 103.16 52747.89 88888.00 2006-09-30 06:17:30.405 273 18165.96 103.23 52747.94 88888.00 2006-09-30 06:17:30.905 273 18165.82 103.25 52747.95 88888.00 2006-09-30 06:17:31.405 273 18165.89 103.21 52747.87 88888.00 2006-09-30 06:17:31.905 273 18165.80 103.24 52747.79 88888.00 2006-09-30 06:17:32.405 273 18165.77 103.17 52747.75 88888.00 2006-09-30 06:17:32.905 273 18165.85 103.14 52747.77 88888.00 2006-09-30 06:17:33.405 273 18165.80 103.14 52747.79 88888.00 2006-09-30 06:17:33.905 273 18165.91 103.25 52747.87 88888.00 2006-09-30 06:17:34.405 273 18165.94 103.18 52747.86 88888.00 2006-09-30 06:17:34.905 273 18165.86 103.09 52747.72 88888.00 2006-09-30 06:17:35.405 273 18165.83 103.13 52747.79 88888.00 2006-09-30 06:17:35.905 273 18165.66 103.36 52747.92 88888.00 2006-09-30 06:17:36.405 273 18165.52 103.66 52748.06 88888.00 2006-09-30 06:17:36.905 273 18165.77 103.77 52748.10 88888.00 2006-09-30 06:17:37.405 273 18166.00 103.81 52748.10 88888.00 2006-09-30 06:17:37.905 273 18166.04 103.74 52747.99 88888.00 2006-09-30 06:17:38.405 273 18166.10 103.75 52747.99 88888.00 2006-09-30 06:17:38.905 273 18166.04 103.77 52748.13 88888.00 2006-09-30 06:17:39.405 273 18165.93 103.87 52748.22 88888.00 2006-09-30 06:17:39.905 273 18165.79 103.89 52748.37 88888.00 2006-09-30 06:17:40.405 273 18165.81 103.91 52748.46 88888.00 2006-09-30 06:17:40.905 273 18165.69 103.92 52748.48 88888.00 2006-09-30 06:17:41.405 273 18165.89 103.97 52748.49 88888.00 2006-09-30 06:17:41.905 273 18165.94 104.02 52748.47 88888.00 2006-09-30 06:17:42.405 273 18165.88 104.06 52748.44 88888.00 2006-09-30 06:17:42.905 273 18165.94 104.04 52748.53 88888.00 2006-09-30 06:17:43.405 273 18165.94 104.04 52748.58 88888.00 2006-09-30 06:17:43.905 273 18165.98 104.09 52748.64 88888.00 2006-09-30 06:17:44.405 273 18165.78 104.17 52748.66 88888.00 2006-09-30 06:17:44.905 273 18165.81 104.24 52748.52 88888.00 2006-09-30 06:17:45.405 273 18165.99 104.28 52748.49 88888.00 2006-09-30 06:17:45.905 273 18166.01 104.30 52748.64 88888.00 2006-09-30 06:17:46.405 273 18165.88 104.29 52748.61 88888.00 2006-09-30 06:17:46.905 273 18165.67 104.24 52748.68 88888.00 2006-09-30 06:17:47.405 273 18165.86 104.26 52748.88 88888.00 2006-09-30 06:17:47.905 273 18165.87 104.34 52748.86 88888.00 2006-09-30 06:17:48.405 273 18165.88 104.35 52748.81 88888.00 2006-09-30 06:17:48.905 273 18165.83 104.31 52748.80 88888.00 2006-09-30 06:17:49.405 273 18165.76 104.24 52748.88 88888.00 2006-09-30 06:17:49.905 273 18165.67 104.19 52748.92 88888.00 2006-09-30 06:17:50.405 273 18165.72 104.23 52748.89 88888.00 2006-09-30 06:17:50.905 273 18165.75 104.37 52748.82 88888.00 2006-09-30 06:17:51.405 273 18165.65 104.40 52748.76 88888.00 2006-09-30 06:17:51.905 273 18165.59 104.43 52748.73 88888.00 2006-09-30 06:17:52.405 273 18165.74 104.45 52748.73 88888.00 2006-09-30 06:17:52.905 273 18165.83 104.46 52748.75 88888.00 2006-09-30 06:17:53.405 273 18165.86 104.47 52748.89 88888.00 2006-09-30 06:17:53.905 273 18165.79 104.46 52748.92 88888.00 2006-09-30 06:17:54.405 273 18165.82 104.46 52748.78 88888.00 2006-09-30 06:17:54.905 273 18165.80 104.49 52748.83 88888.00 2006-09-30 06:17:55.405 273 18165.72 104.61 52749.01 88888.00 2006-09-30 06:17:55.905 273 18165.61 104.66 52749.01 88888.00 2006-09-30 06:17:56.405 273 18165.59 104.62 52749.03 88888.00 2006-09-30 06:17:56.905 273 18165.67 104.55 52749.00 88888.00 2006-09-30 06:17:57.405 273 18165.64 104.51 52749.01 88888.00 2006-09-30 06:17:57.905 273 18165.50 104.44 52748.99 88888.00 2006-09-30 06:17:58.405 273 18165.47 104.51 52748.96 88888.00 2006-09-30 06:17:58.905 273 18165.52 104.54 52748.96 88888.00 2006-09-30 06:17:59.405 273 18165.52 104.56 52748.94 88888.00 2006-09-30 06:17:59.905 273 18165.52 104.57 52748.91 88888.00 2006-09-30 06:18:00.405 273 18165.56 104.58 52748.91 88888.00 2006-09-30 06:18:00.905 273 18165.48 104.58 52748.96 88888.00 2006-09-30 06:18:01.405 273 18165.41 104.59 52748.96 88888.00 2006-09-30 06:18:01.905 273 18165.36 104.48 52749.02 88888.00 2006-09-30 06:18:02.405 273 18165.22 104.48 52749.02 88888.00 2006-09-30 06:18:02.905 273 18165.17 104.51 52748.99 88888.00 2006-09-30 06:18:03.405 273 18165.17 104.53 52748.98 88888.00 2006-09-30 06:18:03.905 273 18165.11 104.56 52749.00 88888.00 2006-09-30 06:18:04.405 273 18165.00 104.63 52748.95 88888.00 2006-09-30 06:18:04.905 273 18164.94 104.68 52748.94 88888.00 2006-09-30 06:18:05.405 273 18164.95 104.75 52749.00 88888.00 2006-09-30 06:18:05.905 273 18164.98 104.82 52749.13 88888.00 2006-09-30 06:18:06.405 273 18164.95 104.76 52749.15 88888.00 2006-09-30 06:18:06.905 273 18164.98 104.64 52749.06 88888.00 2006-09-30 06:18:07.405 273 18165.02 104.71 52749.02 88888.00 2006-09-30 06:18:07.905 273 18165.10 104.74 52749.06 88888.00 2006-09-30 06:18:08.405 273 18165.12 104.75 52748.98 88888.00 2006-09-30 06:18:08.905 273 18165.09 104.84 52749.01 88888.00 2006-09-30 06:18:09.405 273 18165.05 104.85 52748.99 88888.00 2006-09-30 06:18:09.905 273 18165.06 104.82 52749.01 88888.00 2006-09-30 06:18:10.405 273 18165.06 104.78 52749.21 88888.00 2006-09-30 06:18:10.905 273 18165.01 104.73 52749.13 88888.00 2006-09-30 06:18:11.405 273 18164.99 104.74 52749.04 88888.00 2006-09-30 06:18:11.905 273 18165.03 104.89 52749.02 88888.00 2006-09-30 06:18:12.405 273 18165.06 105.02 52748.93 88888.00 2006-09-30 06:18:12.905 273 18164.99 104.99 52749.02 88888.00 2006-09-30 06:18:13.405 273 18164.71 104.88 52749.23 88888.00 2006-09-30 06:18:13.905 273 18164.79 104.83 52749.27 88888.00 2006-09-30 06:18:14.405 273 18164.82 104.89 52749.28 88888.00 2006-09-30 06:18:14.905 273 18164.74 104.92 52749.41 88888.00 2006-09-30 06:18:15.405 273 18164.80 105.01 52749.56 88888.00 2006-09-30 06:18:15.905 273 18164.88 105.08 52749.53 88888.00 2006-09-30 06:18:16.405 273 18164.70 105.12 52749.44 88888.00 2006-09-30 06:18:16.905 273 18164.60 105.17 52749.36 88888.00 2006-09-30 06:18:17.405 273 18164.61 105.19 52749.35 88888.00 2006-09-30 06:18:17.905 273 18164.62 105.21 52749.31 88888.00 2006-09-30 06:18:18.405 273 18164.62 105.25 52749.26 88888.00 2006-09-30 06:18:18.905 273 18164.74 105.42 52749.33 88888.00 2006-09-30 06:18:19.405 273 18164.65 105.46 52749.39 88888.00 2006-09-30 06:18:19.905 273 18164.57 105.33 52749.33 88888.00 2006-09-30 06:18:20.405 273 18164.53 105.26 52749.39 88888.00 2006-09-30 06:18:20.905 273 18164.48 105.24 52749.46 88888.00 2006-09-30 06:18:21.405 273 18164.41 105.30 52749.39 88888.00 2006-09-30 06:18:21.905 273 18164.55 105.38 52749.35 88888.00 2006-09-30 06:18:22.405 273 18164.48 105.42 52749.21 88888.00 2006-09-30 06:18:22.905 273 18164.31 105.46 52749.38 88888.00 2006-09-30 06:18:23.405 273 18164.13 105.52 52749.51 88888.00 2006-09-30 06:18:23.905 273 18164.16 105.56 52749.50 88888.00 2006-09-30 06:18:24.405 273 18164.26 105.52 52749.36 88888.00 2006-09-30 06:18:24.905 273 18164.15 105.44 52749.46 88888.00 2006-09-30 06:18:25.405 273 18164.14 105.50 52749.45 88888.00 2006-09-30 06:18:25.905 273 18164.14 105.55 52749.39 88888.00 2006-09-30 06:18:26.405 273 18164.17 105.56 52749.35 88888.00 2006-09-30 06:18:26.905 273 18164.16 105.63 52749.18 88888.00 2006-09-30 06:18:27.405 273 18164.06 105.73 52749.25 88888.00 2006-09-30 06:18:27.905 273 18163.92 105.67 52749.33 88888.00 2006-09-30 06:18:28.405 273 18163.98 105.66 52749.25 88888.00 2006-09-30 06:18:28.905 273 18163.98 105.70 52749.25 88888.00 2006-09-30 06:18:29.405 273 18164.09 105.74 52749.28 88888.00 2006-09-30 06:18:29.905 273 18163.86 105.83 52749.37 88888.00 2006-09-30 06:18:30.405 273 18163.77 105.85 52749.34 88888.00 2006-09-30 06:18:30.905 273 18163.90 105.85 52749.26 88888.00 2006-09-30 06:18:31.405 273 18163.85 105.83 52749.25 88888.00 2006-09-30 06:18:31.905 273 18163.65 105.78 52749.16 88888.00 2006-09-30 06:18:32.405 273 18163.59 105.71 52749.13 88888.00 2006-09-30 06:18:32.905 273 18163.52 105.74 52749.18 88888.00 2006-09-30 06:18:33.405 273 18163.54 105.73 52749.15 88888.00 2006-09-30 06:18:33.905 273 18163.35 105.77 52749.10 88888.00 2006-09-30 06:18:34.405 273 18163.30 105.80 52749.04 88888.00 2006-09-30 06:18:34.905 273 18163.26 105.77 52748.91 88888.00 2006-09-30 06:18:35.405 273 18163.21 105.84 52748.93 88888.00 2006-09-30 06:18:35.905 273 18163.18 105.85 52749.00 88888.00 2006-09-30 06:18:36.405 273 18163.15 105.81 52748.98 88888.00 2006-09-30 06:18:36.905 273 18163.04 105.84 52748.89 88888.00 2006-09-30 06:18:37.405 273 18163.00 105.82 52748.79 88888.00 2006-09-30 06:18:37.905 273 18163.04 105.80 52748.80 88888.00 2006-09-30 06:18:38.405 273 18162.93 105.77 52749.05 88888.00 2006-09-30 06:18:38.905 273 18162.94 105.71 52749.07 88888.00 2006-09-30 06:18:39.405 273 18162.89 105.82 52749.01 88888.00 2006-09-30 06:18:39.905 273 18162.85 105.88 52749.06 88888.00 2006-09-30 06:18:40.405 273 18162.87 105.83 52749.07 88888.00 2006-09-30 06:18:40.905 273 18162.85 105.86 52748.98 88888.00 2006-09-30 06:18:41.405 273 18162.82 105.79 52748.96 88888.00 2006-09-30 06:18:41.905 273 18162.78 105.68 52748.89 88888.00 2006-09-30 06:18:42.405 273 18162.78 105.75 52748.77 88888.00 2006-09-30 06:18:42.905 273 18162.78 105.80 52748.83 88888.00 2006-09-30 06:18:43.405 273 18162.76 105.72 52748.79 88888.00 2006-09-30 06:18:43.905 273 18162.79 105.73 52748.78 88888.00 2006-09-30 06:18:44.405 273 18162.78 105.90 52748.87 88888.00 2006-09-30 06:18:44.905 273 18162.77 106.02 52748.91 88888.00 2006-09-30 06:18:45.405 273 18162.65 106.07 52748.96 88888.00 2006-09-30 06:18:45.905 273 18162.59 106.10 52748.95 88888.00 2006-09-30 06:18:46.405 273 18162.63 106.06 52748.86 88888.00 2006-09-30 06:18:46.905 273 18162.64 106.03 52748.83 88888.00 2006-09-30 06:18:47.405 273 18162.45 106.07 52748.96 88888.00 2006-09-30 06:18:47.905 273 18162.34 106.10 52748.96 88888.00 2006-09-30 06:18:48.405 273 18162.30 106.16 52748.92 88888.00 2006-09-30 06:18:48.905 273 18162.41 106.12 52748.80 88888.00 2006-09-30 06:18:49.405 273 18162.35 106.01 52748.83 88888.00 2006-09-30 06:18:49.905 273 18162.34 106.01 52748.91 88888.00 2006-09-30 06:18:50.405 273 18162.30 106.16 52748.90 88888.00 2006-09-30 06:18:50.905 273 18162.35 106.12 52748.88 88888.00 2006-09-30 06:18:51.405 273 18162.37 106.14 52748.93 88888.00 2006-09-30 06:18:51.905 273 18162.33 106.08 52748.95 88888.00 2006-09-30 06:18:52.405 273 18162.35 106.06 52748.88 88888.00 2006-09-30 06:18:52.905 273 18162.43 106.12 52748.84 88888.00 2006-09-30 06:18:53.405 273 18162.40 106.15 52748.88 88888.00 2006-09-30 06:18:53.905 273 18162.41 106.20 52748.94 88888.00 2006-09-30 06:18:54.405 273 18162.42 106.25 52748.92 88888.00 2006-09-30 06:18:54.905 273 18162.43 106.19 52748.83 88888.00 2006-09-30 06:18:55.405 273 18162.29 106.13 52748.99 88888.00 2006-09-30 06:18:55.905 273 18162.18 106.08 52748.96 88888.00 2006-09-30 06:18:56.405 273 18162.17 106.16 52749.06 88888.00 2006-09-30 06:18:56.905 273 18162.13 106.26 52749.12 88888.00 2006-09-30 06:18:57.405 273 18162.23 106.21 52749.12 88888.00 2006-09-30 06:18:57.905 273 18162.34 106.16 52749.21 88888.00 2006-09-30 06:18:58.405 273 18162.37 106.24 52749.23 88888.00 2006-09-30 06:18:58.905 273 18162.32 106.23 52749.16 88888.00 2006-09-30 06:18:59.405 273 18162.42 106.15 52748.92 88888.00 2006-09-30 06:18:59.905 273 18162.53 106.10 52748.94 88888.00 2006-09-30 06:19:00.405 273 18162.56 106.11 52749.08 88888.00 2006-09-30 06:19:00.905 273 18162.53 106.15 52749.11 88888.00 2006-09-30 06:19:01.405 273 18162.49 106.13 52749.14 88888.00 2006-09-30 06:19:01.905 273 18162.49 106.11 52749.25 88888.00 2006-09-30 06:19:02.405 273 18162.53 106.20 52749.26 88888.00 2006-09-30 06:19:02.905 273 18162.55 106.23 52749.29 88888.00 2006-09-30 06:19:03.405 273 18162.57 106.22 52749.31 88888.00 2006-09-30 06:19:03.905 273 18162.59 106.31 52749.31 88888.00 2006-09-30 06:19:04.405 273 18162.49 106.40 52749.27 88888.00 2006-09-30 06:19:04.905 273 18162.41 106.33 52749.24 88888.00 2006-09-30 06:19:05.405 273 18162.46 106.28 52749.34 88888.00 2006-09-30 06:19:05.905 273 18162.51 106.28 52749.29 88888.00 2006-09-30 06:19:06.405 273 18162.55 106.33 52749.26 88888.00 2006-09-30 06:19:06.905 273 18162.54 106.33 52749.37 88888.00 2006-09-30 06:19:07.405 273 18162.55 106.33 52749.44 88888.00 2006-09-30 06:19:07.905 273 18162.55 106.37 52749.37 88888.00 2006-09-30 06:19:08.405 273 18162.57 106.33 52749.34 88888.00 2006-09-30 06:19:08.905 273 18162.59 106.31 52749.35 88888.00 2006-09-30 06:19:09.405 273 18162.49 106.32 52749.35 88888.00 2006-09-30 06:19:09.905 273 18162.60 106.40 52749.28 88888.00 2006-09-30 06:19:10.405 273 18162.57 106.34 52749.36 88888.00 2006-09-30 06:19:10.905 273 18162.59 106.41 52749.33 88888.00 2006-09-30 06:19:11.405 273 18162.56 106.40 52749.50 88888.00 2006-09-30 06:19:11.905 273 18162.53 106.43 52749.49 88888.00 2006-09-30 06:19:12.405 273 18162.55 106.53 52749.49 88888.00 2006-09-30 06:19:12.905 273 18162.63 106.52 52749.65 88888.00 2006-09-30 06:19:13.405 273 18162.59 106.51 52749.71 88888.00 2006-09-30 06:19:13.905 273 18162.64 106.55 52749.83 88888.00 2006-09-30 06:19:14.405 273 18162.56 106.55 52749.91 88888.00 2006-09-30 06:19:14.905 273 18162.59 106.61 52749.92 88888.00 2006-09-30 06:19:15.405 273 18162.55 106.58 52749.93 88888.00 2006-09-30 06:19:15.905 273 18162.57 106.59 52750.03 88888.00 2006-09-30 06:19:16.405 273 18162.65 106.61 52750.14 88888.00 2006-09-30 06:19:16.905 273 18162.66 106.68 52750.17 88888.00 2006-09-30 06:19:17.405 273 18162.67 106.65 52750.10 88888.00 2006-09-30 06:19:17.905 273 18162.68 106.69 52750.05 88888.00 2006-09-30 06:19:18.405 273 18162.51 106.74 52750.07 88888.00 2006-09-30 06:19:18.905 273 18162.51 106.77 52750.16 88888.00 2006-09-30 06:19:19.405 273 18162.44 106.86 52750.14 88888.00 2006-09-30 06:19:19.905 273 18162.38 106.92 52750.12 88888.00 2006-09-30 06:19:20.405 273 18162.44 106.94 52750.02 88888.00 2006-09-30 06:19:20.905 273 18162.60 106.86 52750.04 88888.00 2006-09-30 06:19:21.405 273 18162.63 106.84 52750.17 88888.00 2006-09-30 06:19:21.905 273 18162.67 106.80 52750.27 88888.00 2006-09-30 06:19:22.405 273 18162.65 106.78 52750.27 88888.00 2006-09-30 06:19:22.905 273 18162.72 106.82 52750.14 88888.00 2006-09-30 06:19:23.405 273 18162.75 106.84 52750.11 88888.00 2006-09-30 06:19:23.905 273 18162.87 106.87 52750.18 88888.00 2006-09-30 06:19:24.405 273 18162.86 106.94 52750.23 88888.00 2006-09-30 06:19:24.905 273 18162.71 106.91 52750.31 88888.00 2006-09-30 06:19:25.405 273 18162.72 106.84 52750.40 88888.00 2006-09-30 06:19:25.905 273 18162.79 106.88 52750.44 88888.00 2006-09-30 06:19:26.405 273 18162.70 106.94 52750.30 88888.00 2006-09-30 06:19:26.905 273 18162.68 107.00 52750.34 88888.00 2006-09-30 06:19:27.405 273 18162.67 107.00 52750.41 88888.00 2006-09-30 06:19:27.905 273 18162.74 107.00 52750.56 88888.00 2006-09-30 06:19:28.405 273 18162.62 107.02 52750.75 88888.00 2006-09-30 06:19:28.905 273 18162.70 107.05 52750.80 88888.00 2006-09-30 06:19:29.405 273 18162.67 106.94 52750.79 88888.00 2006-09-30 06:19:29.905 273 18162.72 106.87 52750.72 88888.00 2006-09-30 06:19:30.405 273 18162.84 106.88 52750.68 88888.00 2006-09-30 06:19:30.905 273 18162.77 106.88 52750.60 88888.00 2006-09-30 06:19:31.405 273 18162.78 106.91 52750.72 88888.00 2006-09-30 06:19:31.905 273 18162.86 106.95 52750.78 88888.00 2006-09-30 06:19:32.405 273 18162.88 106.98 52750.80 88888.00 2006-09-30 06:19:32.905 273 18162.85 106.99 52750.76 88888.00 2006-09-30 06:19:33.405 273 18162.85 107.01 52750.68 88888.00 2006-09-30 06:19:33.905 273 18162.90 107.05 52750.73 88888.00 2006-09-30 06:19:34.405 273 18162.84 107.13 52750.81 88888.00 2006-09-30 06:19:34.905 273 18162.85 107.13 52750.77 88888.00 2006-09-30 06:19:35.405 273 18162.88 107.14 52750.74 88888.00 2006-09-30 06:19:35.905 273 18162.92 107.17 52750.84 88888.00 2006-09-30 06:19:36.405 273 18162.78 107.21 52750.88 88888.00 2006-09-30 06:19:36.905 273 18162.85 107.23 52750.88 88888.00 2006-09-30 06:19:37.405 273 18162.88 107.23 52751.08 88888.00 2006-09-30 06:19:37.905 273 18162.78 107.23 52751.14 88888.00 2006-09-30 06:19:38.405 273 18162.89 107.16 52751.21 88888.00 2006-09-30 06:19:38.905 273 18163.03 107.15 52751.21 88888.00 2006-09-30 06:19:39.405 273 18162.99 107.21 52751.37 88888.00 2006-09-30 06:19:39.905 273 18162.88 107.26 52751.28 88888.00 2006-09-30 06:19:40.405 273 18162.75 107.33 52751.20 88888.00 2006-09-30 06:19:40.905 273 18162.64 107.32 52751.11 88888.00 2006-09-30 06:19:41.405 273 18162.68 107.39 52751.14 88888.00 2006-09-30 06:19:41.905 273 18162.68 107.43 52751.26 88888.00 2006-09-30 06:19:42.405 273 18162.60 107.50 52751.31 88888.00 2006-09-30 06:19:42.905 273 18162.61 107.53 52751.36 88888.00 2006-09-30 06:19:43.405 273 18162.54 107.67 52751.35 88888.00 2006-09-30 06:19:43.905 273 18162.50 107.76 52751.32 88888.00 2006-09-30 06:19:44.405 273 18162.62 107.76 52751.24 88888.00 2006-09-30 06:19:44.905 273 18162.76 107.74 52751.19 88888.00 2006-09-30 06:19:45.405 273 18162.65 107.68 52751.31 88888.00 2006-09-30 06:19:45.905 273 18162.59 107.84 52751.21 88888.00 2006-09-30 06:19:46.405 273 18162.64 107.97 52751.14 88888.00 2006-09-30 06:19:46.905 273 18162.72 107.96 52751.25 88888.00 2006-09-30 06:19:47.405 273 18162.67 108.00 52751.32 88888.00 2006-09-30 06:19:47.905 273 18162.65 108.06 52751.26 88888.00 2006-09-30 06:19:48.405 273 18162.73 108.11 52751.23 88888.00 2006-09-30 06:19:48.905 273 18162.68 108.16 52751.37 88888.00 2006-09-30 06:19:49.405 273 18162.78 108.17 52751.37 88888.00 2006-09-30 06:19:49.905 273 18162.81 108.13 52751.35 88888.00 2006-09-30 06:19:50.405 273 18162.79 108.16 52751.37 88888.00 2006-09-30 06:19:50.905 273 18162.74 108.20 52751.37 88888.00 2006-09-30 06:19:51.405 273 18162.78 108.23 52751.38 88888.00 2006-09-30 06:19:51.905 273 18162.77 108.29 52751.35 88888.00 2006-09-30 06:19:52.405 273 18162.72 108.26 52751.44 88888.00 2006-09-30 06:19:52.905 273 18162.62 108.24 52751.60 88888.00 2006-09-30 06:19:53.405 273 18162.71 108.41 52751.61 88888.00 2006-09-30 06:19:53.905 273 18162.75 108.51 52751.57 88888.00 2006-09-30 06:19:54.405 273 18162.71 108.54 52751.44 88888.00 2006-09-30 06:19:54.905 273 18162.63 108.57 52751.43 88888.00 2006-09-30 06:19:55.405 273 18162.72 108.55 52751.47 88888.00 2006-09-30 06:19:55.905 273 18162.89 108.48 52751.50 88888.00 2006-09-30 06:19:56.405 273 18162.94 108.51 52751.57 88888.00 2006-09-30 06:19:56.905 273 18162.87 108.56 52751.57 88888.00 2006-09-30 06:19:57.405 273 18162.88 108.66 52751.65 88888.00 2006-09-30 06:19:57.905 273 18162.88 108.71 52751.73 88888.00 2006-09-30 06:19:58.405 273 18162.83 108.71 52751.74 88888.00 2006-09-30 06:19:58.905 273 18162.92 108.74 52751.71 88888.00 2006-09-30 06:19:59.405 273 18162.98 108.77 52751.80 88888.00 2006-09-30 06:19:59.905 273 18162.95 108.72 52751.96 88888.00 2006-09-30 06:20:00.405 273 18162.84 108.71 52751.90 88888.00 2006-09-30 06:20:00.905 273 18162.79 108.81 52751.80 88888.00 2006-09-30 06:20:01.405 273 18162.88 108.86 52751.79 88888.00 2006-09-30 06:20:01.905 273 18162.90 108.86 52751.82 88888.00 2006-09-30 06:20:02.405 273 18163.05 108.88 52751.71 88888.00 2006-09-30 06:20:02.905 273 18163.05 108.88 52751.72 88888.00 2006-09-30 06:20:03.405 273 18163.04 108.97 52751.85 88888.00 2006-09-30 06:20:03.905 273 18163.06 109.05 52751.90 88888.00 2006-09-30 06:20:04.405 273 18163.04 109.10 52751.94 88888.00 2006-09-30 06:20:04.905 273 18163.00 109.11 52752.09 88888.00 2006-09-30 06:20:05.405 273 18162.96 109.00 52752.12 88888.00 2006-09-30 06:20:05.905 273 18163.01 109.03 52752.19 88888.00 2006-09-30 06:20:06.405 273 18163.15 109.09 52752.18 88888.00 2006-09-30 06:20:06.905 273 18163.21 109.12 52752.01 88888.00 2006-09-30 06:20:07.405 273 18163.15 109.13 52751.98 88888.00 2006-09-30 06:20:07.905 273 18163.14 109.06 52752.00 88888.00 2006-09-30 06:20:08.405 273 18163.08 108.94 52752.03 88888.00 2006-09-30 06:20:08.905 273 18163.09 108.98 52752.23 88888.00 2006-09-30 06:20:09.405 273 18163.13 108.94 52752.30 88888.00 2006-09-30 06:20:09.905 273 18163.05 108.99 52752.35 88888.00 2006-09-30 06:20:10.405 273 18163.01 109.03 52752.35 88888.00 2006-09-30 06:20:10.905 273 18163.11 109.09 52752.28 88888.00 2006-09-30 06:20:11.405 273 18163.07 109.09 52752.26 88888.00 2006-09-30 06:20:11.905 273 18163.13 109.10 52752.33 88888.00 2006-09-30 06:20:12.405 273 18163.04 109.15 52752.27 88888.00 2006-09-30 06:20:12.905 273 18163.01 109.23 52752.30 88888.00 2006-09-30 06:20:13.405 273 18163.10 109.36 52752.35 88888.00 2006-09-30 06:20:13.905 273 18163.08 109.32 52752.28 88888.00 2006-09-30 06:20:14.405 273 18163.07 109.35 52752.16 88888.00 2006-09-30 06:20:14.905 273 18163.09 109.38 52752.21 88888.00 2006-09-30 06:20:15.405 273 18163.00 109.43 52752.30 88888.00 2006-09-30 06:20:15.905 273 18163.06 109.32 52752.38 88888.00 2006-09-30 06:20:16.405 273 18163.16 109.37 52752.41 88888.00 2006-09-30 06:20:16.905 273 18163.15 109.41 52752.51 88888.00 2006-09-30 06:20:17.405 273 18163.18 109.40 52752.58 88888.00 2006-09-30 06:20:17.905 273 18163.15 109.38 52752.54 88888.00 2006-09-30 06:20:18.405 273 18163.08 109.37 52752.44 88888.00 2006-09-30 06:20:18.905 273 18163.13 109.46 52752.58 88888.00 2006-09-30 06:20:19.405 273 18163.13 109.48 52752.77 88888.00 2006-09-30 06:20:19.905 273 18163.06 109.53 52752.66 88888.00 2006-09-30 06:20:20.405 273 18163.09 109.51 52752.63 88888.00 2006-09-30 06:20:20.905 273 18163.08 109.56 52752.69 88888.00 2006-09-30 06:20:21.405 273 18163.06 109.56 52752.72 88888.00 2006-09-30 06:20:21.905 273 18162.98 109.55 52752.70 88888.00 2006-09-30 06:20:22.405 273 18162.95 109.49 52752.66 88888.00 2006-09-30 06:20:22.905 273 18163.04 109.56 52752.61 88888.00 2006-09-30 06:20:23.405 273 18162.99 109.65 52752.47 88888.00 2006-09-30 06:20:23.905 273 18162.99 109.72 52752.49 88888.00 2006-09-30 06:20:24.405 273 18162.97 109.71 52752.63 88888.00 2006-09-30 06:20:24.905 273 18162.99 109.73 52752.65 88888.00 2006-09-30 06:20:25.405 273 18162.99 109.70 52752.66 88888.00 2006-09-30 06:20:25.905 273 18162.92 109.78 52752.76 88888.00 2006-09-30 06:20:26.405 273 18162.90 109.78 52752.86 88888.00 2006-09-30 06:20:26.905 273 18163.01 109.69 52752.87 88888.00 2006-09-30 06:20:27.405 273 18163.04 109.58 52752.83 88888.00 2006-09-30 06:20:27.905 273 18163.11 109.56 52753.04 88888.00 2006-09-30 06:20:28.405 273 18163.14 109.70 52753.07 88888.00 2006-09-30 06:20:28.905 273 18163.24 109.79 52752.99 88888.00 2006-09-30 06:20:29.405 273 18163.09 109.86 52753.08 88888.00 2006-09-30 06:20:29.905 273 18163.04 109.91 52753.09 88888.00 2006-09-30 06:20:30.405 273 18162.92 109.94 52753.11 88888.00 2006-09-30 06:20:30.905 273 18162.87 109.95 52753.10 88888.00 2006-09-30 06:20:31.405 273 18162.89 110.04 52753.19 88888.00 2006-09-30 06:20:31.905 273 18162.96 110.05 52753.14 88888.00 2006-09-30 06:20:32.405 273 18162.98 110.07 52753.08 88888.00 2006-09-30 06:20:32.905 273 18162.97 110.13 52753.16 88888.00 2006-09-30 06:20:33.405 273 18163.03 110.18 52753.20 88888.00 2006-09-30 06:20:33.905 273 18163.14 110.20 52753.23 88888.00 2006-09-30 06:20:34.405 273 18163.20 110.23 52753.30 88888.00 2006-09-30 06:20:34.905 273 18163.13 110.08 52753.32 88888.00 2006-09-30 06:20:35.405 273 18163.10 109.85 52753.39 88888.00 2006-09-30 06:20:35.905 273 18162.99 109.79 52753.40 88888.00 2006-09-30 06:20:36.405 273 18162.85 109.89 52753.42 88888.00 2006-09-30 06:20:36.905 273 18162.95 110.02 52753.54 88888.00 2006-09-30 06:20:37.405 273 18162.95 110.08 52753.63 88888.00 2006-09-30 06:20:37.905 273 18162.99 110.15 52753.67 88888.00 2006-09-30 06:20:38.405 273 18163.07 110.22 52753.60 88888.00 2006-09-30 06:20:38.905 273 18163.11 110.20 52753.64 88888.00 2006-09-30 06:20:39.405 273 18163.18 110.13 52753.69 88888.00 2006-09-30 06:20:39.905 273 18163.19 110.18 52753.64 88888.00 2006-09-30 06:20:40.405 273 18163.16 110.20 52753.74 88888.00 2006-09-30 06:20:40.905 273 18163.19 110.26 52753.76 88888.00 2006-09-30 06:20:41.405 273 18163.20 110.24 52753.70 88888.00 2006-09-30 06:20:41.905 273 18163.32 110.25 52753.80 88888.00 2006-09-30 06:20:42.405 273 18163.42 110.18 52753.85 88888.00 2006-09-30 06:20:42.905 273 18163.36 110.18 52753.77 88888.00 2006-09-30 06:20:43.405 273 18163.39 110.33 52753.86 88888.00 2006-09-30 06:20:43.905 273 18163.43 110.45 52753.91 88888.00 2006-09-30 06:20:44.405 273 18163.36 110.48 52753.93 88888.00 2006-09-30 06:20:44.905 273 18163.26 110.49 52753.92 88888.00 2006-09-30 06:20:45.405 273 18163.27 110.44 52753.97 88888.00 2006-09-30 06:20:45.905 273 18163.33 110.46 52754.09 88888.00 2006-09-30 06:20:46.405 273 18163.46 110.56 52754.20 88888.00 2006-09-30 06:20:46.905 273 18163.53 110.66 52754.30 88888.00 2006-09-30 06:20:47.405 273 18163.54 110.64 52754.32 88888.00 2006-09-30 06:20:47.905 273 18163.66 110.78 52754.34 88888.00 2006-09-30 06:20:48.405 273 18163.79 111.08 52754.45 88888.00 2006-09-30 06:20:48.905 273 18163.62 111.20 52754.43 88888.00 2006-09-30 06:20:49.405 273 18163.65 111.24 52754.46 88888.00 2006-09-30 06:20:49.905 273 18163.79 111.16 52754.38 88888.00 2006-09-30 06:20:50.405 273 18163.77 111.20 52754.32 88888.00 2006-09-30 06:20:50.905 273 18163.76 111.29 52754.39 88888.00 2006-09-30 06:20:51.405 273 18163.54 111.28 52754.32 88888.00 2006-09-30 06:20:51.905 273 18163.55 111.24 52754.25 88888.00 2006-09-30 06:20:52.405 273 18163.60 111.29 52754.36 88888.00 2006-09-30 06:20:52.905 273 18163.58 111.39 52754.61 88888.00 2006-09-30 06:20:53.405 273 18163.63 111.44 52754.68 88888.00 2006-09-30 06:20:53.905 273 18163.57 111.58 52754.78 88888.00 2006-09-30 06:20:54.405 273 18163.54 111.63 52754.74 88888.00 2006-09-30 06:20:54.905 273 18163.62 111.57 52754.82 88888.00 2006-09-30 06:20:55.405 273 18163.60 111.54 52754.72 88888.00 2006-09-30 06:20:55.905 273 18163.71 111.67 52754.63 88888.00 2006-09-30 06:20:56.405 273 18163.61 111.77 52754.70 88888.00 2006-09-30 06:20:56.905 273 18163.55 111.80 52754.87 88888.00 2006-09-30 06:20:57.405 273 18163.50 111.79 52754.90 88888.00 2006-09-30 06:20:57.905 273 18163.52 111.85 52754.91 88888.00 2006-09-30 06:20:58.405 273 18163.59 111.79 52754.91 88888.00 2006-09-30 06:20:58.905 273 18163.57 111.84 52754.81 88888.00 2006-09-30 06:20:59.405 273 18163.64 111.92 52754.95 88888.00 2006-09-30 06:20:59.905 273 18163.77 111.97 52754.87 88888.00 2006-09-30 06:21:00.405 273 18163.83 111.97 52754.87 88888.00 2006-09-30 06:21:00.905 273 18163.75 112.01 52755.03 88888.00 2006-09-30 06:21:01.405 273 18163.85 112.09 52754.99 88888.00 2006-09-30 06:21:01.905 273 18163.90 112.10 52754.93 88888.00 2006-09-30 06:21:02.405 273 18163.87 112.09 52755.06 88888.00 2006-09-30 06:21:02.905 273 18163.85 112.10 52755.19 88888.00 2006-09-30 06:21:03.405 273 18163.84 112.10 52755.14 88888.00 2006-09-30 06:21:03.905 273 18163.90 112.13 52755.14 88888.00 2006-09-30 06:21:04.405 273 18163.87 112.18 52755.05 88888.00 2006-09-30 06:21:04.905 273 18164.02 112.30 52755.10 88888.00 2006-09-30 06:21:05.405 273 18163.93 112.35 52755.20 88888.00 2006-09-30 06:21:05.905 273 18163.92 112.35 52755.19 88888.00 2006-09-30 06:21:06.405 273 18163.90 112.30 52755.14 88888.00 2006-09-30 06:21:06.905 273 18164.02 112.30 52755.10 88888.00 2006-09-30 06:21:07.405 273 18164.05 112.35 52755.16 88888.00 2006-09-30 06:21:07.905 273 18164.11 112.42 52755.17 88888.00 2006-09-30 06:21:08.405 273 18164.13 112.48 52755.29 88888.00 2006-09-30 06:21:08.905 273 18164.08 112.45 52755.34 88888.00 2006-09-30 06:21:09.405 273 18164.16 112.45 52755.29 88888.00 2006-09-30 06:21:09.905 273 18164.27 112.45 52755.38 88888.00 2006-09-30 06:21:10.405 273 18164.33 112.50 52755.37 88888.00 2006-09-30 06:21:10.905 273 18164.41 112.53 52755.41 88888.00 2006-09-30 06:21:11.405 273 18164.50 112.57 52755.51 88888.00 2006-09-30 06:21:11.905 273 18164.63 112.66 52755.51 88888.00 2006-09-30 06:21:12.405 273 18164.72 112.66 52755.40 88888.00 2006-09-30 06:21:12.905 273 18164.77 112.65 52755.41 88888.00 2006-09-30 06:21:13.405 273 18164.84 112.71 52755.56 88888.00 2006-09-30 06:21:13.905 273 18164.81 112.71 52755.46 88888.00 2006-09-30 06:21:14.405 273 18164.76 112.70 52755.42 88888.00 2006-09-30 06:21:14.905 273 18164.77 112.74 52755.62 88888.00 2006-09-30 06:21:15.405 273 18164.81 112.81 52755.60 88888.00 2006-09-30 06:21:15.905 273 18164.85 112.86 52755.67 88888.00 2006-09-30 06:21:16.405 273 18164.91 112.90 52755.66 88888.00 2006-09-30 06:21:16.905 273 18165.00 112.99 52755.72 88888.00 2006-09-30 06:21:17.405 273 18165.06 113.09 52755.81 88888.00 2006-09-30 06:21:17.905 273 18165.01 113.10 52755.84 88888.00 2006-09-30 06:21:18.405 273 18164.96 113.08 52756.10 88888.00 2006-09-30 06:21:18.905 273 18164.98 113.10 52756.27 88888.00 2006-09-30 06:21:19.405 273 18165.11 113.07 52756.24 88888.00 2006-09-30 06:21:19.905 273 18165.17 113.11 52756.29 88888.00 2006-09-30 06:21:20.405 273 18165.10 113.14 52756.26 88888.00 2006-09-30 06:21:20.905 273 18165.12 113.24 52756.29 88888.00 2006-09-30 06:21:21.405 273 18165.29 113.36 52756.35 88888.00 2006-09-30 06:21:21.905 273 18165.36 113.41 52756.35 88888.00 2006-09-30 06:21:22.405 273 18165.33 113.37 52756.33 88888.00 2006-09-30 06:21:22.905 273 18165.36 113.33 52756.24 88888.00 2006-09-30 06:21:23.405 273 18165.41 113.40 52756.12 88888.00 2006-09-30 06:21:23.905 273 18165.37 113.37 52756.15 88888.00 2006-09-30 06:21:24.405 273 18165.36 113.41 52756.33 88888.00 2006-09-30 06:21:24.905 273 18165.38 113.58 52756.34 88888.00 2006-09-30 06:21:25.402 273 18165.25 113.54 52756.38 88888.00 2006-09-30 06:21:25.902 273 18165.16 113.52 52756.38 88888.00 2006-09-30 06:21:26.402 273 18165.11 113.54 52756.29 88888.00 2006-09-30 06:21:26.902 273 18165.15 113.58 52756.26 88888.00 2006-09-30 06:21:27.402 273 18165.05 113.59 52756.43 88888.00 2006-09-30 06:21:27.902 273 18165.02 113.59 52756.49 88888.00 2006-09-30 06:21:28.402 273 18165.10 113.67 52756.58 88888.00 2006-09-30 06:21:28.902 273 18164.94 113.67 52756.60 88888.00 2006-09-30 06:21:29.402 273 18164.92 113.61 52756.50 88888.00 2006-09-30 06:21:29.902 273 18164.90 113.65 52756.43 88888.00 2006-09-30 06:21:30.402 273 18164.87 113.61 52756.59 88888.00 2006-09-30 06:21:30.902 273 18164.93 113.58 52756.56 88888.00 2006-09-30 06:21:31.402 273 18165.00 113.54 52756.57 88888.00 2006-09-30 06:21:31.902 273 18164.98 113.55 52756.62 88888.00 2006-09-30 06:21:32.402 273 18165.04 113.63 52756.79 88888.00 2006-09-30 06:21:32.902 273 18165.11 113.62 52756.87 88888.00 2006-09-30 06:21:33.402 273 18165.11 113.68 52756.79 88888.00 2006-09-30 06:21:33.902 273 18165.04 113.78 52756.72 88888.00 2006-09-30 06:21:34.402 273 18165.03 113.75 52756.76 88888.00 2006-09-30 06:21:34.902 273 18165.02 113.71 52756.76 88888.00 2006-09-30 06:21:35.402 273 18164.98 113.74 52756.71 88888.00 2006-09-30 06:21:35.902 273 18165.11 113.76 52756.73 88888.00 2006-09-30 06:21:36.402 273 18165.25 113.78 52756.88 88888.00 2006-09-30 06:21:36.902 273 18165.22 113.78 52756.91 88888.00 2006-09-30 06:21:37.402 273 18165.25 113.77 52756.95 88888.00 2006-09-30 06:21:37.902 273 18165.21 113.76 52756.95 88888.00 2006-09-30 06:21:38.402 273 18165.11 113.81 52756.91 88888.00 2006-09-30 06:21:38.902 273 18165.12 113.84 52756.82 88888.00 2006-09-30 06:21:39.402 273 18165.09 113.82 52756.83 88888.00 2006-09-30 06:21:39.902 273 18165.17 113.89 52756.88 88888.00 2006-09-30 06:21:40.402 273 18165.21 113.94 52756.97 88888.00 2006-09-30 06:21:40.902 273 18165.15 113.90 52756.96 88888.00 2006-09-30 06:21:41.402 273 18165.13 113.86 52756.96 88888.00 2006-09-30 06:21:41.902 273 18165.23 113.85 52756.89 88888.00 2006-09-30 06:21:42.402 273 18165.16 113.91 52756.94 88888.00 2006-09-30 06:21:42.902 273 18165.15 114.00 52757.00 88888.00 2006-09-30 06:21:43.402 273 18165.21 113.96 52756.96 88888.00 2006-09-30 06:21:43.902 273 18165.20 113.96 52757.06 88888.00 2006-09-30 06:21:44.402 273 18165.13 113.98 52757.12 88888.00 2006-09-30 06:21:44.902 273 18165.23 113.97 52757.07 88888.00 2006-09-30 06:21:45.402 273 18165.13 114.01 52757.00 88888.00 2006-09-30 06:21:45.902 273 18165.02 114.10 52757.03 88888.00 2006-09-30 06:21:46.402 273 18165.04 114.09 52756.99 88888.00 2006-09-30 06:21:46.902 273 18165.11 114.11 52757.02 88888.00 2006-09-30 06:21:47.402 273 18165.11 114.14 52757.12 88888.00 2006-09-30 06:21:47.902 273 18165.15 114.21 52757.16 88888.00 2006-09-30 06:21:48.402 273 18165.18 114.22 52757.26 88888.00 2006-09-30 06:21:48.902 273 18165.12 114.18 52757.18 88888.00 2006-09-30 06:21:49.402 273 18165.09 114.16 52757.20 88888.00 2006-09-30 06:21:49.902 273 18165.17 114.20 52757.31 88888.00 2006-09-30 06:21:50.402 273 18165.26 114.30 52757.33 88888.00 2006-09-30 06:21:50.902 273 18165.20 114.36 52757.40 88888.00 2006-09-30 06:21:51.402 273 18165.20 114.41 52757.35 88888.00 2006-09-30 06:21:51.902 273 18165.15 114.42 52757.30 88888.00 2006-09-30 06:21:52.402 273 18165.20 114.43 52757.36 88888.00 2006-09-30 06:21:52.902 273 18165.24 114.48 52757.39 88888.00 2006-09-30 06:21:53.402 273 18165.22 114.49 52757.50 88888.00 2006-09-30 06:21:53.902 273 18165.16 114.43 52757.51 88888.00 2006-09-30 06:21:54.402 273 18165.18 114.44 52757.51 88888.00 2006-09-30 06:21:54.902 273 18165.17 114.50 52757.58 88888.00 2006-09-30 06:21:55.402 273 18165.04 114.47 52757.59 88888.00 2006-09-30 06:21:55.902 273 18165.06 114.53 52757.59 88888.00 2006-09-30 06:21:56.402 273 18165.13 114.67 52757.58 88888.00 2006-09-30 06:21:56.902 273 18165.17 114.70 52757.70 88888.00 2006-09-30 06:21:57.402 273 18165.13 114.70 52757.82 88888.00 2006-09-30 06:21:57.902 273 18165.07 114.68 52757.91 88888.00 2006-09-30 06:21:58.402 273 18165.12 114.73 52757.94 88888.00 2006-09-30 06:21:58.902 273 18165.05 114.73 52757.93 88888.00 2006-09-30 06:21:59.402 273 18165.07 114.77 52757.94 88888.00 2006-09-30 06:21:59.902 273 18165.17 114.82 52758.06 88888.00 2006-09-30 06:22:00.402 273 18165.28 114.81 52758.18 88888.00 2006-09-30 06:22:00.902 273 18165.20 114.76 52758.17 88888.00 2006-09-30 06:22:01.402 273 18165.10 114.75 52758.19 88888.00 2006-09-30 06:22:01.902 273 18165.00 114.82 52758.19 88888.00 2006-09-30 06:22:02.402 273 18165.01 114.86 52758.07 88888.00 2006-09-30 06:22:02.902 273 18164.91 114.91 52758.03 88888.00 2006-09-30 06:22:03.402 273 18165.01 114.92 52757.98 88888.00 2006-09-30 06:22:03.902 273 18164.99 114.92 52758.01 88888.00 2006-09-30 06:22:04.402 273 18164.89 114.91 52758.00 88888.00 2006-09-30 06:22:04.902 273 18164.93 114.87 52758.05 88888.00 2006-09-30 06:22:05.402 273 18165.01 114.97 52758.00 88888.00 2006-09-30 06:22:05.902 273 18164.89 115.07 52757.85 88888.00 2006-09-30 06:22:06.402 273 18164.66 115.09 52757.87 88888.00 2006-09-30 06:22:06.902 273 18164.53 115.02 52757.84 88888.00 2006-09-30 06:22:07.402 273 18164.65 115.02 52758.09 88888.00 2006-09-30 06:22:07.902 273 18164.71 115.08 52758.18 88888.00 2006-09-30 06:22:08.402 273 18164.80 115.02 52758.20 88888.00 2006-09-30 06:22:08.902 273 18164.62 115.14 52758.15 88888.00 2006-09-30 06:22:09.402 273 18164.36 115.15 52758.18 88888.00 2006-09-30 06:22:09.902 273 18164.27 115.24 52758.32 88888.00 2006-09-30 06:22:10.402 273 18164.27 115.20 52758.24 88888.00 2006-09-30 06:22:10.902 273 18164.16 115.18 52758.10 88888.00 2006-09-30 06:22:11.402 273 18164.20 115.25 52758.03 88888.00 2006-09-30 06:22:11.902 273 18164.24 115.19 52758.01 88888.00 2006-09-30 06:22:12.402 273 18164.42 115.21 52758.05 88888.00 2006-09-30 06:22:12.902 273 18164.31 115.30 52758.16 88888.00 2006-09-30 06:22:13.402 273 18164.19 115.38 52758.18 88888.00 2006-09-30 06:22:13.902 273 18164.09 115.42 52758.13 88888.00 2006-09-30 06:22:14.402 273 18164.23 115.40 52758.19 88888.00 2006-09-30 06:22:14.902 273 18164.17 115.42 52758.20 88888.00 2006-09-30 06:22:15.402 273 18164.34 115.37 52758.17 88888.00 2006-09-30 06:22:15.902 273 18164.34 115.39 52758.27 88888.00 2006-09-30 06:22:16.402 273 18164.14 115.45 52758.39 88888.00 2006-09-30 06:22:16.902 273 18164.11 115.50 52758.31 88888.00 2006-09-30 06:22:17.402 273 18164.16 115.59 52758.38 88888.00 2006-09-30 06:22:17.902 273 18164.02 115.63 52758.40 88888.00 2006-09-30 06:22:18.402 273 18164.07 115.63 52758.45 88888.00 2006-09-30 06:22:18.902 273 18164.19 115.64 52758.51 88888.00 2006-09-30 06:22:19.402 273 18164.15 115.72 52758.52 88888.00 2006-09-30 06:22:19.902 273 18164.01 115.77 52758.41 88888.00 2006-09-30 06:22:20.402 273 18163.96 115.72 52758.62 88888.00 2006-09-30 06:22:20.902 273 18163.92 115.73 52758.61 88888.00 2006-09-30 06:22:21.402 273 18164.11 115.95 52758.53 88888.00 2006-09-30 06:22:21.902 273 18164.13 115.94 52758.55 88888.00 2006-09-30 06:22:22.402 273 18164.06 115.89 52758.47 88888.00 2006-09-30 06:22:22.902 273 18164.01 115.99 52758.38 88888.00 2006-09-30 06:22:23.402 273 18164.07 116.08 52758.36 88888.00 2006-09-30 06:22:23.902 273 18164.07 116.13 52758.35 88888.00 2006-09-30 06:22:24.402 273 18164.07 116.13 52758.39 88888.00 2006-09-30 06:22:24.902 273 18163.98 116.08 52758.38 88888.00 2006-09-30 06:22:25.402 273 18163.97 116.11 52758.53 88888.00 2006-09-30 06:22:25.902 273 18163.96 116.10 52758.65 88888.00 2006-09-30 06:22:26.402 273 18164.02 116.04 52758.70 88888.00 2006-09-30 06:22:26.902 273 18163.95 116.09 52758.73 88888.00 2006-09-30 06:22:27.402 273 18163.96 116.16 52758.80 88888.00 2006-09-30 06:22:27.902 273 18163.92 116.29 52758.80 88888.00 2006-09-30 06:22:28.402 273 18163.93 116.46 52758.74 88888.00 2006-09-30 06:22:28.902 273 18163.98 116.49 52758.78 88888.00 2006-09-30 06:22:29.402 273 18164.23 116.47 52758.84 88888.00 2006-09-30 06:22:29.902 273 18164.27 116.48 52758.62 88888.00 2006-09-30 06:22:30.402 273 18164.33 116.45 52758.68 88888.00 2006-09-30 06:22:30.902 273 18164.33 116.39 52758.67 88888.00 2006-09-30 06:22:31.402 273 18164.35 116.41 52758.70 88888.00 2006-09-30 06:22:31.902 273 18164.37 116.44 52758.69 88888.00 2006-09-30 06:22:32.402 273 18164.26 116.56 52758.77 88888.00 2006-09-30 06:22:32.902 273 18164.40 116.65 52758.78 88888.00 2006-09-30 06:22:33.402 273 18164.45 116.73 52758.91 88888.00 2006-09-30 06:22:33.902 273 18164.52 116.78 52758.88 88888.00 2006-09-30 06:22:34.402 273 18164.44 116.79 52758.91 88888.00 2006-09-30 06:22:34.902 273 18164.31 116.87 52759.00 88888.00 2006-09-30 06:22:35.402 273 18164.28 116.92 52759.07 88888.00 2006-09-30 06:22:35.902 273 18164.26 116.94 52759.07 88888.00 2006-09-30 06:22:36.402 273 18164.40 116.96 52759.15 88888.00 2006-09-30 06:22:36.902 273 18164.29 116.91 52759.22 88888.00 2006-09-30 06:22:37.402 273 18164.25 117.06 52759.29 88888.00 2006-09-30 06:22:37.902 273 18164.34 117.12 52759.13 88888.00 2006-09-30 06:22:38.402 273 18164.44 117.11 52759.25 88888.00 2006-09-30 06:22:38.902 273 18164.58 117.08 52759.24 88888.00 2006-09-30 06:22:39.402 273 18164.55 117.08 52759.20 88888.00 2006-09-30 06:22:39.902 273 18164.36 117.16 52759.24 88888.00 2006-09-30 06:22:40.402 273 18164.36 117.20 52759.27 88888.00 2006-09-30 06:22:40.902 273 18164.38 117.38 52759.28 88888.00 2006-09-30 06:22:41.402 273 18164.58 117.42 52759.25 88888.00 2006-09-30 06:22:41.902 273 18164.58 117.51 52759.33 88888.00 2006-09-30 06:22:42.402 273 18164.57 117.59 52759.28 88888.00 2006-09-30 06:22:42.902 273 18164.61 117.66 52759.15 88888.00 2006-09-30 06:22:43.402 273 18164.65 117.64 52759.25 88888.00 2006-09-30 06:22:43.902 273 18164.65 117.61 52759.51 88888.00 2006-09-30 06:22:44.402 273 18164.80 117.68 52759.55 88888.00 2006-09-30 06:22:44.902 273 18164.85 117.79 52759.48 88888.00 2006-09-30 06:22:45.402 273 18164.87 117.82 52759.58 88888.00 2006-09-30 06:22:45.902 273 18164.81 117.87 52759.49 88888.00 2006-09-30 06:22:46.402 273 18164.81 117.88 52759.44 88888.00 2006-09-30 06:22:46.902 273 18164.79 117.88 52759.28 88888.00 2006-09-30 06:22:47.402 273 18164.69 117.95 52759.13 88888.00 2006-09-30 06:22:47.902 273 18164.67 117.86 52759.20 88888.00 2006-09-30 06:22:48.402 273 18164.62 117.92 52759.27 88888.00 2006-09-30 06:22:48.902 273 18164.52 117.98 52759.28 88888.00 2006-09-30 06:22:49.402 273 18164.49 118.12 52759.34 88888.00 2006-09-30 06:22:49.902 273 18164.50 118.12 52759.36 88888.00 2006-09-30 06:22:50.402 273 18164.57 118.10 52759.47 88888.00 2006-09-30 06:22:50.902 273 18164.62 118.08 52759.51 88888.00 2006-09-30 06:22:51.402 273 18164.68 118.11 52759.46 88888.00 2006-09-30 06:22:51.902 273 18164.58 118.18 52759.48 88888.00 2006-09-30 06:22:52.402 273 18164.63 118.17 52759.52 88888.00 2006-09-30 06:22:52.902 273 18164.61 118.20 52759.43 88888.00 2006-09-30 06:22:53.402 273 18164.66 118.29 52759.44 88888.00 2006-09-30 06:22:53.902 273 18164.65 118.26 52759.42 88888.00 2006-09-30 06:22:54.402 273 18164.63 118.26 52759.43 88888.00 2006-09-30 06:22:54.902 273 18164.68 118.29 52759.42 88888.00 2006-09-30 06:22:55.402 273 18164.60 118.28 52759.40 88888.00 2006-09-30 06:22:55.902 273 18164.48 118.37 52759.40 88888.00 2006-09-30 06:22:56.402 273 18164.62 118.43 52759.50 88888.00 2006-09-30 06:22:56.902 273 18164.70 118.50 52759.54 88888.00 2006-09-30 06:22:57.402 273 18164.84 118.51 52759.67 88888.00 2006-09-30 06:22:57.902 273 18164.62 118.33 52759.71 88888.00 2006-09-30 06:22:58.402 273 18164.74 118.19 52759.82 88888.00 2006-09-30 06:22:58.902 273 18164.73 118.22 52759.96 88888.00 2006-09-30 06:22:59.402 273 18164.62 118.19 52759.96 88888.00 2006-09-30 06:22:59.902 273 18164.83 118.23 52759.86 88888.00 2006-09-30 06:23:00.402 273 18164.94 118.41 52759.80 88888.00 2006-09-30 06:23:00.902 273 18164.95 118.55 52759.95 88888.00 2006-09-30 06:23:01.402 273 18164.90 118.66 52760.00 88888.00 2006-09-30 06:23:01.902 273 18164.95 118.63 52759.85 88888.00 2006-09-30 06:23:02.402 273 18165.00 118.63 52759.81 88888.00 2006-09-30 06:23:02.902 273 18165.04 118.68 52759.79 88888.00 2006-09-30 06:23:03.402 273 18165.06 118.84 52759.77 88888.00 2006-09-30 06:23:03.902 273 18165.11 118.89 52759.63 88888.00 2006-09-30 06:23:04.402 273 18165.02 118.89 52759.68 88888.00 2006-09-30 06:23:04.902 273 18165.04 118.89 52759.68 88888.00 2006-09-30 06:23:05.402 273 18165.17 119.02 52759.61 88888.00 2006-09-30 06:23:05.902 273 18165.21 119.12 52759.65 88888.00 2006-09-30 06:23:06.402 273 18165.26 119.15 52759.69 88888.00 2006-09-30 06:23:06.902 273 18165.17 119.15 52759.77 88888.00 2006-09-30 06:23:07.402 273 18165.16 119.15 52759.80 88888.00 2006-09-30 06:23:07.902 273 18165.12 119.17 52759.86 88888.00 2006-09-30 06:23:08.402 273 18165.15 119.16 52759.92 88888.00 2006-09-30 06:23:08.902 273 18165.24 119.23 52759.90 88888.00 2006-09-30 06:23:09.402 273 18165.12 119.34 52759.90 88888.00 2006-09-30 06:23:09.902 273 18165.06 119.36 52759.87 88888.00 2006-09-30 06:23:10.402 273 18165.02 119.34 52759.83 88888.00 2006-09-30 06:23:10.902 273 18165.06 119.38 52759.92 88888.00 2006-09-30 06:23:11.402 273 18165.07 119.36 52760.03 88888.00 2006-09-30 06:23:11.902 273 18164.99 119.37 52760.10 88888.00 2006-09-30 06:23:12.402 273 18164.85 119.45 52760.10 88888.00 2006-09-30 06:23:12.902 273 18164.94 119.38 52760.04 88888.00 2006-09-30 06:23:13.402 273 18165.07 119.34 52759.89 88888.00 2006-09-30 06:23:13.902 273 18165.17 119.44 52759.84 88888.00 2006-09-30 06:23:14.402 273 18165.15 119.51 52759.81 88888.00 2006-09-30 06:23:14.902 273 18165.20 119.62 52759.84 88888.00 2006-09-30 06:23:15.402 273 18165.29 119.57 52759.85 88888.00 2006-09-30 06:23:15.902 273 18165.32 119.63 52759.95 88888.00 2006-09-30 06:23:16.402 273 18165.16 119.72 52760.07 88888.00 2006-09-30 06:23:16.902 273 18165.10 119.79 52760.06 88888.00 2006-09-30 06:23:17.402 273 18165.13 119.83 52760.10 88888.00 2006-09-30 06:23:17.902 273 18165.31 119.90 52760.15 88888.00 2006-09-30 06:23:18.402 273 18165.28 119.92 52760.18 88888.00 2006-09-30 06:23:18.902 273 18165.11 119.91 52760.17 88888.00 2006-09-30 06:23:19.402 273 18165.00 119.99 52760.09 88888.00 2006-09-30 06:23:19.902 273 18165.06 120.02 52760.24 88888.00 2006-09-30 06:23:20.402 273 18165.05 120.06 52760.32 88888.00 2006-09-30 06:23:20.902 273 18165.00 120.13 52760.24 88888.00 2006-09-30 06:23:21.402 273 18165.05 120.17 52760.23 88888.00 2006-09-30 06:23:21.902 273 18164.99 120.25 52760.19 88888.00 2006-09-30 06:23:22.402 273 18165.03 120.32 52760.13 88888.00 2006-09-30 06:23:22.902 273 18165.15 120.40 52760.12 88888.00 2006-09-30 06:23:23.402 273 18165.13 120.38 52760.17 88888.00 2006-09-30 06:23:23.902 273 18165.22 120.45 52760.39 88888.00 2006-09-30 06:23:24.402 273 18165.23 120.52 52760.45 88888.00 2006-09-30 06:23:24.902 273 18165.22 120.48 52760.41 88888.00 2006-09-30 06:23:25.402 273 18165.32 120.43 52760.39 88888.00 2006-09-30 06:23:25.902 273 18165.48 120.46 52760.33 88888.00 2006-09-30 06:23:26.402 273 18165.31 120.56 52760.41 88888.00 2006-09-30 06:23:26.902 273 18165.15 120.51 52760.50 88888.00 2006-09-30 06:23:27.402 273 18165.17 120.56 52760.56 88888.00 2006-09-30 06:23:27.902 273 18165.33 120.63 52760.70 88888.00 2006-09-30 06:23:28.402 273 18165.43 120.59 52760.63 88888.00 2006-09-30 06:23:28.902 273 18165.50 120.67 52760.59 88888.00 2006-09-30 06:23:29.402 273 18165.49 120.70 52760.56 88888.00 2006-09-30 06:23:29.902 273 18165.46 120.68 52760.47 88888.00 2006-09-30 06:23:30.402 273 18165.34 120.73 52760.51 88888.00 2006-09-30 06:23:30.902 273 18165.17 120.71 52760.49 88888.00 2006-09-30 06:23:31.402 273 18165.27 120.64 52760.48 88888.00 2006-09-30 06:23:31.902 273 18165.35 120.59 52760.37 88888.00 2006-09-30 06:23:32.402 273 18165.33 120.59 52760.43 88888.00 2006-09-30 06:23:32.902 273 18165.23 120.66 52760.49 88888.00 2006-09-30 06:23:33.402 273 18165.26 120.70 52760.53 88888.00 2006-09-30 06:23:33.902 273 18165.21 120.74 52760.62 88888.00 2006-09-30 06:23:34.402 273 18165.18 120.71 52760.61 88888.00 2006-09-30 06:23:34.902 273 18165.15 120.71 52760.62 88888.00 2006-09-30 06:23:35.402 273 18165.11 120.66 52760.62 88888.00 2006-09-30 06:23:35.902 273 18165.05 120.71 52760.40 88888.00 2006-09-30 06:23:36.402 273 18165.04 120.82 52760.43 88888.00 2006-09-30 06:23:36.902 273 18165.09 120.73 52760.37 88888.00 2006-09-30 06:23:37.402 273 18165.03 120.64 52760.32 88888.00 2006-09-30 06:23:37.902 273 18165.10 120.75 52760.38 88888.00 2006-09-30 06:23:38.402 273 18165.06 120.71 52760.37 88888.00 2006-09-30 06:23:38.902 273 18165.00 120.70 52760.27 88888.00 2006-09-30 06:23:39.402 273 18165.01 120.80 52760.18 88888.00 2006-09-30 06:23:39.902 273 18165.00 120.92 52760.35 88888.00 2006-09-30 06:23:40.402 273 18164.90 121.01 52760.32 88888.00 2006-09-30 06:23:40.902 273 18164.91 120.98 52760.41 88888.00 2006-09-30 06:23:41.402 273 18164.91 120.95 52760.44 88888.00 2006-09-30 06:23:41.902 273 18164.83 120.95 52760.49 88888.00 2006-09-30 06:23:42.402 273 18164.82 121.05 52760.49 88888.00 2006-09-30 06:23:42.902 273 18164.82 121.06 52760.60 88888.00 2006-09-30 06:23:43.402 273 18164.80 121.02 52760.56 88888.00 2006-09-30 06:23:43.902 273 18164.63 121.01 52760.44 88888.00 2006-09-30 06:23:44.402 273 18164.66 121.14 52760.48 88888.00 2006-09-30 06:23:44.902 273 18164.53 121.12 52760.45 88888.00 2006-09-30 06:23:45.402 273 18164.53 121.07 52760.41 88888.00 2006-09-30 06:23:45.902 273 18164.56 121.02 52760.45 88888.00 2006-09-30 06:23:46.402 273 18164.40 121.03 52760.54 88888.00 2006-09-30 06:23:46.902 273 18164.38 121.09 52760.53 88888.00 2006-09-30 06:23:47.402 273 18164.36 121.18 52760.56 88888.00 2006-09-30 06:23:47.902 273 18164.30 121.15 52760.51 88888.00 2006-09-30 06:23:48.402 273 18164.31 121.02 52760.49 88888.00 2006-09-30 06:23:48.902 273 18164.26 121.04 52760.42 88888.00 2006-09-30 06:23:49.402 273 18164.31 121.07 52760.44 88888.00 2006-09-30 06:23:49.902 273 18164.30 121.04 52760.53 88888.00 2006-09-30 06:23:50.402 273 18164.33 121.02 52760.58 88888.00 2006-09-30 06:23:50.902 273 18164.52 121.04 52760.47 88888.00 2006-09-30 06:23:51.402 273 18164.53 121.18 52760.48 88888.00 2006-09-30 06:23:51.902 273 18164.47 121.23 52760.59 88888.00 2006-09-30 06:23:52.402 273 18164.36 121.21 52760.53 88888.00 2006-09-30 06:23:52.902 273 18164.27 121.12 52760.52 88888.00 2006-09-30 06:23:53.402 273 18164.30 121.14 52760.50 88888.00 2006-09-30 06:23:53.902 273 18164.25 121.18 52760.55 88888.00 2006-09-30 06:23:54.402 273 18164.19 121.28 52760.65 88888.00 2006-09-30 06:23:54.902 273 18164.18 121.36 52760.65 88888.00 2006-09-30 06:23:55.402 273 18164.19 121.34 52760.65 88888.00 2006-09-30 06:23:55.902 273 18164.25 121.35 52760.62 88888.00 2006-09-30 06:23:56.402 273 18164.07 121.48 52760.45 88888.00 2006-09-30 06:23:56.902 273 18164.04 121.50 52760.41 88888.00 2006-09-30 06:23:57.402 273 18163.91 121.61 52760.38 88888.00 2006-09-30 06:23:57.902 273 18163.94 121.59 52760.43 88888.00 2006-09-30 06:23:58.402 273 18163.92 121.66 52760.50 88888.00 2006-09-30 06:23:58.902 273 18163.83 121.72 52760.48 88888.00 2006-09-30 06:23:59.402 273 18163.75 121.80 52760.40 88888.00 2006-09-30 06:23:59.902 273 18163.80 121.69 52760.37 88888.00 2006-09-30 06:24:00.402 273 18163.92 121.75 52760.45 88888.00 2006-09-30 06:24:00.902 273 18163.98 121.81 52760.38 88888.00 2006-09-30 06:24:01.402 273 18163.92 121.82 52760.24 88888.00 2006-09-30 06:24:01.902 273 18163.98 121.89 52760.28 88888.00 2006-09-30 06:24:02.402 273 18164.05 122.04 52760.51 88888.00 2006-09-30 06:24:02.902 273 18164.05 122.07 52760.62 88888.00 2006-09-30 06:24:03.402 273 18163.98 122.06 52760.49 88888.00 2006-09-30 06:24:03.902 273 18163.92 122.06 52760.39 88888.00 2006-09-30 06:24:04.402 273 18163.90 122.10 52760.45 88888.00 2006-09-30 06:24:04.902 273 18163.93 122.15 52760.61 88888.00 2006-09-30 06:24:05.402 273 18163.94 122.12 52760.60 88888.00 2006-09-30 06:24:05.902 273 18163.93 122.06 52760.62 88888.00 2006-09-30 06:24:06.402 273 18163.92 122.01 52760.61 88888.00 2006-09-30 06:24:06.902 273 18163.93 122.04 52760.59 88888.00 2006-09-30 06:24:07.402 273 18163.98 121.96 52760.52 88888.00 2006-09-30 06:24:07.902 273 18163.85 122.01 52760.56 88888.00 2006-09-30 06:24:08.402 273 18163.85 122.09 52760.41 88888.00 2006-09-30 06:24:08.902 273 18163.84 122.10 52760.35 88888.00 2006-09-30 06:24:09.402 273 18163.72 122.11 52760.42 88888.00 2006-09-30 06:24:09.902 273 18163.62 121.94 52760.37 88888.00 2006-09-30 06:24:10.402 273 18163.60 121.68 52760.51 88888.00 2006-09-30 06:24:10.902 273 18163.50 121.78 52760.61 88888.00 2006-09-30 06:24:11.402 273 18163.37 121.83 52760.59 88888.00 2006-09-30 06:24:11.902 273 18163.30 121.76 52760.41 88888.00 2006-09-30 06:24:12.402 273 18163.44 121.85 52760.29 88888.00 2006-09-30 06:24:12.902 273 18163.49 121.77 52760.30 88888.00 2006-09-30 06:24:13.402 273 18163.52 121.74 52760.40 88888.00 2006-09-30 06:24:13.902 273 18163.39 121.79 52760.36 88888.00 2006-09-30 06:24:14.402 273 18163.42 121.74 52760.38 88888.00 2006-09-30 06:24:14.902 273 18163.35 121.73 52760.43 88888.00 2006-09-30 06:24:15.402 273 18163.40 121.85 52760.48 88888.00 2006-09-30 06:24:15.902 273 18163.31 121.85 52760.48 88888.00 2006-09-30 06:24:16.402 273 18163.21 122.01 52760.48 88888.00 2006-09-30 06:24:16.902 273 18163.24 122.26 52760.45 88888.00 2006-09-30 06:24:17.402 273 18163.36 122.33 52760.47 88888.00 2006-09-30 06:24:17.902 273 18163.16 122.25 52760.48 88888.00 2006-09-30 06:24:18.402 273 18163.09 122.34 52760.53 88888.00 2006-09-30 06:24:18.902 273 18163.15 122.41 52760.50 88888.00 2006-09-30 06:24:19.402 273 18163.00 122.47 52760.39 88888.00 2006-09-30 06:24:19.902 273 18162.98 122.57 52760.45 88888.00 2006-09-30 06:24:20.402 273 18162.99 122.63 52760.59 88888.00 2006-09-30 06:24:20.902 273 18162.88 122.65 52760.56 88888.00 2006-09-30 06:24:21.402 273 18162.78 122.79 52760.41 88888.00 2006-09-30 06:24:21.902 273 18162.78 122.68 52760.33 88888.00 2006-09-30 06:24:22.402 273 18162.77 122.66 52760.25 88888.00 2006-09-30 06:24:22.902 273 18162.65 122.74 52760.19 88888.00 2006-09-30 06:24:23.402 273 18162.68 122.76 52760.21 88888.00 2006-09-30 06:24:23.902 273 18162.63 122.76 52760.26 88888.00 2006-09-30 06:24:24.402 273 18162.51 122.73 52760.32 88888.00 2006-09-30 06:24:24.902 273 18162.51 122.74 52760.25 88888.00 2006-09-30 06:24:25.402 273 18162.33 122.71 52760.25 88888.00 2006-09-30 06:24:25.902 273 18162.34 122.74 52760.36 88888.00 2006-09-30 06:24:26.402 273 18162.44 122.80 52760.53 88888.00 2006-09-30 06:24:26.902 273 18162.31 122.78 52760.44 88888.00 2006-09-30 06:24:27.402 273 18162.53 122.80 52760.36 88888.00 2006-09-30 06:24:27.902 273 18162.38 122.85 52760.18 88888.00 2006-09-30 06:24:28.402 273 18162.38 122.87 52760.20 88888.00 2006-09-30 06:24:28.902 273 18162.40 122.90 52760.32 88888.00 2006-09-30 06:24:29.402 273 18162.38 122.96 52760.53 88888.00 2006-09-30 06:24:29.902 273 18162.21 123.01 52760.56 88888.00 2006-09-30 06:24:30.402 273 18162.12 123.02 52760.54 88888.00 2006-09-30 06:24:30.902 273 18162.01 123.06 52760.54 88888.00 2006-09-30 06:24:31.402 273 18162.05 123.05 52760.50 88888.00 2006-09-30 06:24:31.902 273 18162.00 122.99 52760.36 88888.00 2006-09-30 06:24:32.402 273 18161.95 123.03 52760.35 88888.00 2006-09-30 06:24:32.902 273 18161.99 123.09 52760.32 88888.00 2006-09-30 06:24:33.402 273 18161.85 123.10 52760.29 88888.00 2006-09-30 06:24:33.902 273 18161.83 123.09 52760.12 88888.00 2006-09-30 06:24:34.402 273 18161.86 123.10 52760.07 88888.00 2006-09-30 06:24:34.902 273 18161.89 123.17 52760.10 88888.00 2006-09-30 06:24:35.402 273 18161.91 123.14 52760.16 88888.00 2006-09-30 06:24:35.902 273 18161.73 123.19 52760.08 88888.00 2006-09-30 06:24:36.402 273 18161.65 123.20 52760.00 88888.00 2006-09-30 06:24:36.902 273 18161.62 123.18 52760.01 88888.00 2006-09-30 06:24:37.402 273 18161.65 123.17 52760.09 88888.00 2006-09-30 06:24:37.902 273 18161.69 123.18 52760.09 88888.00 2006-09-30 06:24:38.402 273 18161.61 123.18 52760.04 88888.00 2006-09-30 06:24:38.902 273 18161.56 123.29 52759.98 88888.00 2006-09-30 06:24:39.402 273 18161.51 123.32 52760.02 88888.00 2006-09-30 06:24:39.902 273 18161.51 123.35 52760.04 88888.00 2006-09-30 06:24:40.402 273 18161.52 123.43 52759.98 88888.00 2006-09-30 06:24:40.902 273 18161.48 123.40 52760.00 88888.00 2006-09-30 06:24:41.402 273 18161.27 123.40 52759.96 88888.00 2006-09-30 06:24:41.902 273 18161.29 123.40 52760.04 88888.00 2006-09-30 06:24:42.402 273 18161.33 123.45 52759.93 88888.00 2006-09-30 06:24:42.902 273 18161.27 123.54 52759.79 88888.00 2006-09-30 06:24:43.402 273 18161.20 123.64 52759.73 88888.00 2006-09-30 06:24:43.902 273 18161.01 123.69 52759.73 88888.00 2006-09-30 06:24:44.402 273 18160.83 123.64 52759.78 88888.00 2006-09-30 06:24:44.902 273 18160.77 123.54 52759.77 88888.00 2006-09-30 06:24:45.402 273 18160.80 123.53 52759.72 88888.00 2006-09-30 06:24:45.902 273 18160.78 123.55 52759.84 88888.00 2006-09-30 06:24:46.402 273 18160.83 123.64 52759.87 88888.00 2006-09-30 06:24:46.902 273 18160.88 123.64 52759.87 88888.00 2006-09-30 06:24:47.402 273 18160.62 123.59 52759.78 88888.00 2006-09-30 06:24:47.902 273 18160.53 123.58 52759.83 88888.00 2006-09-30 06:24:48.402 273 18160.51 123.59 52759.85 88888.00 2006-09-30 06:24:48.902 273 18160.53 123.66 52759.78 88888.00 2006-09-30 06:24:49.402 273 18160.35 123.72 52759.72 88888.00 2006-09-30 06:24:49.902 273 18160.35 123.65 52759.69 88888.00 2006-09-30 06:24:50.402 273 18160.39 123.62 52759.58 88888.00 2006-09-30 06:24:50.902 273 18160.31 123.64 52759.47 88888.00 2006-09-30 06:24:51.402 273 18160.38 123.59 52759.51 88888.00 2006-09-30 06:24:51.902 273 18160.40 123.51 52759.44 88888.00 2006-09-30 06:24:52.402 273 18160.34 123.57 52759.32 88888.00 2006-09-30 06:24:52.902 273 18160.33 123.64 52759.21 88888.00 2006-09-30 06:24:53.402 273 18160.26 123.72 52759.14 88888.00 2006-09-30 06:24:53.902 273 18160.09 123.69 52759.19 88888.00 2006-09-30 06:24:54.402 273 18160.12 123.82 52759.20 88888.00 2006-09-30 06:24:54.902 273 18160.07 123.83 52759.24 88888.00 2006-09-30 06:24:55.402 273 18160.03 123.74 52759.31 88888.00 2006-09-30 06:24:55.902 273 18159.94 123.73 52759.27 88888.00 2006-09-30 06:24:56.402 273 18159.78 123.73 52759.15 88888.00 2006-09-30 06:24:56.902 273 18159.84 123.73 52759.23 88888.00 2006-09-30 06:24:57.402 273 18159.86 123.72 52759.13 88888.00 2006-09-30 06:24:57.902 273 18159.81 123.66 52759.05 88888.00 2006-09-30 06:24:58.402 273 18159.82 123.72 52759.05 88888.00 2006-09-30 06:24:58.902 273 18159.89 123.78 52759.03 88888.00 2006-09-30 06:24:59.402 273 18159.94 123.80 52759.07 88888.00 2006-09-30 06:24:59.902 273 18159.92 123.75 52758.88 88888.00 2006-09-30 06:25:00.402 273 18159.88 123.75 52758.76 88888.00 2006-09-30 06:25:00.902 273 18159.78 123.81 52758.89 88888.00 2006-09-30 06:25:01.402 273 18159.68 123.83 52758.78 88888.00 2006-09-30 06:25:01.902 273 18159.75 123.77 52758.81 88888.00 2006-09-30 06:25:02.402 273 18159.74 123.66 52758.97 88888.00 2006-09-30 06:25:02.902 273 18159.67 123.67 52758.91 88888.00 2006-09-30 06:25:03.402 273 18159.67 123.68 52759.04 88888.00 2006-09-30 06:25:03.902 273 18159.78 123.71 52759.11 88888.00 2006-09-30 06:25:04.402 273 18159.70 123.78 52759.02 88888.00 2006-09-30 06:25:04.902 273 18159.70 123.81 52758.97 88888.00 2006-09-30 06:25:05.402 273 18159.83 123.85 52758.94 88888.00 2006-09-30 06:25:05.902 273 18159.97 123.87 52758.97 88888.00 2006-09-30 06:25:06.402 273 18159.89 123.82 52758.90 88888.00 2006-09-30 06:25:06.902 273 18159.91 123.92 52758.68 88888.00 2006-09-30 06:25:07.402 273 18159.86 123.87 52758.62 88888.00 2006-09-30 06:25:07.902 273 18159.81 123.79 52758.64 88888.00 2006-09-30 06:25:08.402 273 18159.86 123.84 52758.73 88888.00 2006-09-30 06:25:08.902 273 18159.91 123.84 52758.78 88888.00 2006-09-30 06:25:09.402 273 18159.83 123.88 52758.78 88888.00 2006-09-30 06:25:09.902 273 18159.84 123.87 52758.59 88888.00 2006-09-30 06:25:10.402 273 18159.86 123.85 52758.63 88888.00 2006-09-30 06:25:10.902 273 18159.68 123.85 52758.73 88888.00 2006-09-30 06:25:11.402 273 18159.69 123.89 52758.76 88888.00 2006-09-30 06:25:11.902 273 18159.60 123.92 52758.65 88888.00 2006-09-30 06:25:12.402 273 18159.55 123.96 52758.65 88888.00 2006-09-30 06:25:12.902 273 18159.49 124.02 52758.73 88888.00 2006-09-30 06:25:13.402 273 18159.47 123.98 52758.61 88888.00 2006-09-30 06:25:13.902 273 18159.48 123.89 52758.52 88888.00 2006-09-30 06:25:14.402 273 18159.48 123.87 52758.45 88888.00 2006-09-30 06:25:14.902 273 18159.42 123.92 52758.49 88888.00 2006-09-30 06:25:15.402 273 18159.62 123.96 52758.53 88888.00 2006-09-30 06:25:15.902 273 18159.67 124.04 52758.49 88888.00 2006-09-30 06:25:16.402 273 18159.68 124.15 52758.62 88888.00 2006-09-30 06:25:16.902 273 18159.47 124.11 52758.59 88888.00 2006-09-30 06:25:17.402 273 18159.52 124.03 52758.62 88888.00 2006-09-30 06:25:17.902 273 18159.63 124.03 52758.76 88888.00 2006-09-30 06:25:18.402 273 18159.59 124.13 52758.76 88888.00 2006-09-30 06:25:18.902 273 18159.46 124.22 52758.70 88888.00 2006-09-30 06:25:19.402 273 18159.62 124.15 52758.74 88888.00 2006-09-30 06:25:19.902 273 18159.60 124.06 52758.67 88888.00 2006-09-30 06:25:20.402 273 18159.60 124.09 52758.75 88888.00 2006-09-30 06:25:20.902 273 18159.55 124.13 52758.76 88888.00 2006-09-30 06:25:21.402 273 18159.55 124.13 52758.69 88888.00 2006-09-30 06:25:21.902 273 18159.56 124.14 52758.62 88888.00 2006-09-30 06:25:22.402 273 18159.61 124.09 52758.64 88888.00 2006-09-30 06:25:22.902 273 18159.64 124.13 52758.70 88888.00 2006-09-30 06:25:23.402 273 18159.64 124.22 52758.57 88888.00 2006-09-30 06:25:23.902 273 18159.52 124.26 52758.46 88888.00 2006-09-30 06:25:24.402 273 18159.66 124.33 52758.52 88888.00 2006-09-30 06:25:24.902 273 18159.71 124.34 52758.71 88888.00 2006-09-30 06:25:25.402 273 18159.79 124.42 52758.86 88888.00 2006-09-30 06:25:25.902 273 18159.85 124.43 52758.89 88888.00 2006-09-30 06:25:26.402 273 18159.86 124.39 52758.78 88888.00 2006-09-30 06:25:26.902 273 18159.77 124.43 52758.81 88888.00 2006-09-30 06:25:27.402 273 18159.78 124.51 52758.94 88888.00 2006-09-30 06:25:27.902 273 18159.75 124.47 52759.07 88888.00 2006-09-30 06:25:28.402 273 18159.70 124.53 52758.98 88888.00 2006-09-30 06:25:28.902 273 18159.71 124.50 52758.97 88888.00 2006-09-30 06:25:29.402 273 18159.83 124.54 52758.96 88888.00 2006-09-30 06:25:29.902 273 18159.81 124.52 52758.76 88888.00 2006-09-30 06:25:30.402 273 18159.88 124.53 52758.67 88888.00 2006-09-30 06:25:30.902 273 18160.09 124.55 52758.71 88888.00 2006-09-30 06:25:31.402 273 18160.05 124.63 52758.71 88888.00 2006-09-30 06:25:31.902 273 18159.95 124.65 52758.88 88888.00 2006-09-30 06:25:32.402 273 18159.92 124.72 52758.97 88888.00 2006-09-30 06:25:32.902 273 18159.89 124.76 52758.88 88888.00 2006-09-30 06:25:33.402 273 18159.86 124.77 52758.86 88888.00 2006-09-30 06:25:33.902 273 18159.92 124.70 52758.87 88888.00 2006-09-30 06:25:34.402 273 18159.82 124.79 52758.89 88888.00 2006-09-30 06:25:34.902 273 18159.82 124.87 52758.90 88888.00 2006-09-30 06:25:35.402 273 18159.84 124.89 52758.99 88888.00 2006-09-30 06:25:35.902 273 18159.91 124.87 52758.92 88888.00 2006-09-30 06:25:36.402 273 18159.99 124.98 52759.05 88888.00 2006-09-30 06:25:36.902 273 18159.86 124.97 52759.10 88888.00 2006-09-30 06:25:37.402 273 18159.88 124.92 52758.98 88888.00 2006-09-30 06:25:37.902 273 18159.97 124.97 52758.97 88888.00 2006-09-30 06:25:38.402 273 18159.99 125.01 52758.94 88888.00 2006-09-30 06:25:38.902 273 18159.94 125.03 52759.00 88888.00 2006-09-30 06:25:39.402 273 18159.92 125.07 52759.05 88888.00 2006-09-30 06:25:39.902 273 18159.86 125.20 52759.03 88888.00 2006-09-30 06:25:40.402 273 18159.93 125.31 52759.07 88888.00 2006-09-30 06:25:40.902 273 18159.94 125.34 52759.12 88888.00 2006-09-30 06:25:41.402 273 18159.94 125.30 52759.09 88888.00 2006-09-30 06:25:41.902 273 18159.92 125.33 52758.88 88888.00 2006-09-30 06:25:42.402 273 18159.99 125.40 52758.81 88888.00 2006-09-30 06:25:42.902 273 18159.89 125.43 52758.84 88888.00 2006-09-30 06:25:43.402 273 18159.95 125.44 52759.05 88888.00 2006-09-30 06:25:43.902 273 18159.99 125.45 52759.19 88888.00 2006-09-30 06:25:44.402 273 18160.01 125.47 52759.12 88888.00 2006-09-30 06:25:44.902 273 18160.04 125.51 52759.17 88888.00 2006-09-30 06:25:45.402 273 18160.04 125.54 52759.16 88888.00 2006-09-30 06:25:45.902 273 18160.11 125.59 52759.11 88888.00 2006-09-30 06:25:46.402 273 18160.07 125.67 52759.08 88888.00 2006-09-30 06:25:46.902 273 18160.15 125.65 52759.00 88888.00 2006-09-30 06:25:47.402 273 18160.17 125.66 52758.91 88888.00 2006-09-30 06:25:47.902 273 18160.15 125.66 52758.98 88888.00 2006-09-30 06:25:48.402 273 18160.16 125.70 52759.08 88888.00 2006-09-30 06:25:48.902 273 18160.27 125.78 52759.07 88888.00 2006-09-30 06:25:49.402 273 18160.10 125.79 52759.01 88888.00 2006-09-30 06:25:49.902 273 18160.04 125.70 52759.08 88888.00 2006-09-30 06:25:50.402 273 18160.18 125.71 52759.23 88888.00 2006-09-30 06:25:50.902 273 18160.15 125.70 52759.25 88888.00 2006-09-30 06:25:51.402 273 18160.06 125.68 52759.16 88888.00 2006-09-30 06:25:51.902 273 18160.17 125.73 52759.20 88888.00 2006-09-30 06:25:52.402 273 18160.21 125.71 52759.33 88888.00 2006-09-30 06:25:52.902 273 18160.15 125.65 52759.36 88888.00 2006-09-30 06:25:53.402 273 18160.12 125.71 52759.24 88888.00 2006-09-30 06:25:53.902 273 18160.05 125.75 52759.16 88888.00 2006-09-30 06:25:54.402 273 18160.10 125.79 52759.23 88888.00 2006-09-30 06:25:54.902 273 18160.27 125.82 52759.22 88888.00 2006-09-30 06:25:55.402 273 18160.47 125.90 52759.25 88888.00 2006-09-30 06:25:55.902 273 18160.49 125.91 52759.13 88888.00 2006-09-30 06:25:56.402 273 18160.51 126.00 52759.07 88888.00 2006-09-30 06:25:56.902 273 18160.54 126.03 52759.13 88888.00 2006-09-30 06:25:57.402 273 18160.62 126.00 52759.10 88888.00 2006-09-30 06:25:57.902 273 18160.67 126.03 52759.04 88888.00 2006-09-30 06:25:58.402 273 18160.80 126.08 52759.13 88888.00 2006-09-30 06:25:58.902 273 18160.76 126.21 52759.24 88888.00 2006-09-30 06:25:59.402 273 18160.65 126.20 52759.36 88888.00 2006-09-30 06:25:59.902 273 18160.61 126.20 52759.43 88888.00 2006-09-30 06:26:00.402 273 18160.66 126.19 52759.29 88888.00 2006-09-30 06:26:00.902 273 18160.44 126.17 52759.27 88888.00 2006-09-30 06:26:01.402 273 18160.47 126.19 52759.20 88888.00 2006-09-30 06:26:01.902 273 18160.56 126.24 52759.15 88888.00 2006-09-30 06:26:02.402 273 18160.58 126.23 52759.28 88888.00 2006-09-30 06:26:02.902 273 18160.55 126.22 52759.35 88888.00 2006-09-30 06:26:03.402 273 18160.50 126.35 52759.45 88888.00 2006-09-30 06:26:03.902 273 18160.53 126.41 52759.36 88888.00 2006-09-30 06:26:04.402 273 18160.56 126.47 52759.28 88888.00 2006-09-30 06:26:04.902 273 18160.50 126.47 52759.36 88888.00 2006-09-30 06:26:05.402 273 18160.49 126.45 52759.43 88888.00 2006-09-30 06:26:05.902 273 18160.50 126.46 52759.39 88888.00 2006-09-30 06:26:06.402 273 18160.53 126.45 52759.38 88888.00 2006-09-30 06:26:06.902 273 18160.51 126.37 52759.37 88888.00 2006-09-30 06:26:07.402 273 18160.43 126.37 52759.47 88888.00 2006-09-30 06:26:07.902 273 18160.44 126.43 52759.50 88888.00 2006-09-30 06:26:08.402 273 18160.55 126.49 52759.48 88888.00 2006-09-30 06:26:08.902 273 18160.46 126.49 52759.38 88888.00 2006-09-30 06:26:09.402 273 18160.47 126.51 52759.38 88888.00 2006-09-30 06:26:09.902 273 18160.64 126.56 52759.52 88888.00 2006-09-30 06:26:10.402 273 18160.76 126.57 52759.50 88888.00 2006-09-30 06:26:10.902 273 18160.64 126.65 52759.54 88888.00 2006-09-30 06:26:11.402 273 18160.76 126.74 52759.58 88888.00 2006-09-30 06:26:11.902 273 18160.72 126.72 52759.57 88888.00 2006-09-30 06:26:12.402 273 18160.80 126.72 52759.45 88888.00 2006-09-30 06:26:12.902 273 18160.91 126.80 52759.54 88888.00 2006-09-30 06:26:13.402 273 18161.05 126.89 52759.62 88888.00 2006-09-30 06:26:13.902 273 18161.02 126.92 52759.57 88888.00 2006-09-30 06:26:14.402 273 18161.00 126.98 52759.61 88888.00 2006-09-30 06:26:14.902 273 18161.10 126.89 52759.63 88888.00 2006-09-30 06:26:15.402 273 18161.05 126.86 52759.80 88888.00 2006-09-30 06:26:15.902 273 18161.00 126.95 52759.72 88888.00 2006-09-30 06:26:16.402 273 18160.94 127.11 52759.61 88888.00 2006-09-30 06:26:16.902 273 18160.88 127.12 52759.60 88888.00 2006-09-30 06:26:17.402 273 18160.88 127.11 52759.72 88888.00 2006-09-30 06:26:17.902 273 18160.96 127.19 52759.67 88888.00 2006-09-30 06:26:18.402 273 18160.87 127.13 52759.70 88888.00 2006-09-30 06:26:18.902 273 18160.79 127.09 52759.74 88888.00 2006-09-30 06:26:19.402 273 18160.79 127.12 52759.84 88888.00 2006-09-30 06:26:19.902 273 18160.76 127.12 52759.86 88888.00 2006-09-30 06:26:20.402 273 18160.77 127.11 52759.95 88888.00 2006-09-30 06:26:20.902 273 18160.81 127.05 52759.96 88888.00 2006-09-30 06:26:21.402 273 18160.92 127.09 52759.92 88888.00 2006-09-30 06:26:21.902 273 18161.00 127.22 52759.92 88888.00 2006-09-30 06:26:22.402 273 18160.82 127.29 52759.91 88888.00 2006-09-30 06:26:22.902 273 18160.77 127.24 52759.89 88888.00 2006-09-30 06:26:23.402 273 18160.65 127.29 52759.63 88888.00 2006-09-30 06:26:23.902 273 18160.67 127.30 52759.68 88888.00 2006-09-30 06:26:24.402 273 18160.78 127.25 52759.82 88888.00 2006-09-30 06:26:24.902 273 18160.76 127.18 52759.82 88888.00 2006-09-30 06:26:25.402 273 18160.62 127.18 52759.74 88888.00 2006-09-30 06:26:25.902 273 18160.66 127.13 52759.83 88888.00 2006-09-30 06:26:26.402 273 18160.69 127.10 52759.85 88888.00 2006-09-30 06:26:26.902 273 18160.76 127.11 52759.96 88888.00 2006-09-30 06:26:27.402 273 18160.70 127.06 52760.08 88888.00 2006-09-30 06:26:27.902 273 18160.69 127.09 52759.90 88888.00 2006-09-30 06:26:28.402 273 18160.79 127.14 52759.81 88888.00 2006-09-30 06:26:28.902 273 18160.64 127.11 52759.84 88888.00 2006-09-30 06:26:29.402 273 18160.53 127.26 52759.82 88888.00 2006-09-30 06:26:29.902 273 18160.60 127.38 52759.75 88888.00 2006-09-30 06:26:30.402 273 18160.58 127.31 52759.73 88888.00 2006-09-30 06:26:30.902 273 18160.78 127.28 52759.77 88888.00 2006-09-30 06:26:31.402 273 18160.82 127.35 52759.79 88888.00 2006-09-30 06:26:31.902 273 18160.72 127.24 52759.75 88888.00 2006-09-30 06:26:32.402 273 18160.72 127.26 52759.72 88888.00 2006-09-30 06:26:32.902 273 18160.75 127.38 52759.71 88888.00 2006-09-30 06:26:33.402 273 18160.75 127.38 52759.81 88888.00 2006-09-30 06:26:33.902 273 18160.65 127.42 52759.92 88888.00 2006-09-30 06:26:34.402 273 18160.61 127.45 52759.87 88888.00 2006-09-30 06:26:34.902 273 18160.69 127.45 52759.79 88888.00 2006-09-30 06:26:35.402 273 18160.79 127.37 52759.83 88888.00 2006-09-30 06:26:35.902 273 18160.81 127.32 52759.90 88888.00 2006-09-30 06:26:36.402 273 18160.92 127.31 52759.97 88888.00 2006-09-30 06:26:36.902 273 18160.94 127.28 52760.06 88888.00 2006-09-30 06:26:37.402 273 18161.03 127.35 52759.98 88888.00 2006-09-30 06:26:37.902 273 18160.96 127.40 52760.10 88888.00 2006-09-30 06:26:38.402 273 18160.92 127.44 52760.03 88888.00 2006-09-30 06:26:38.902 273 18160.75 127.40 52759.96 88888.00 2006-09-30 06:26:39.402 273 18160.78 127.38 52759.83 88888.00 2006-09-30 06:26:39.902 273 18160.83 127.47 52759.80 88888.00 2006-09-30 06:26:40.402 273 18160.96 127.42 52759.82 88888.00 2006-09-30 06:26:40.902 273 18160.83 127.40 52759.92 88888.00 2006-09-30 06:26:41.402 273 18160.64 127.39 52759.92 88888.00 2006-09-30 06:26:41.902 273 18160.59 127.42 52759.93 88888.00 2006-09-30 06:26:42.402 273 18160.68 127.44 52760.00 88888.00 2006-09-30 06:26:42.902 273 18160.73 127.50 52760.06 88888.00 2006-09-30 06:26:43.402 273 18160.88 127.54 52760.05 88888.00 2006-09-30 06:26:43.902 273 18160.76 127.45 52760.00 88888.00 2006-09-30 06:26:44.402 273 18160.72 127.40 52759.98 88888.00 2006-09-30 06:26:44.902 273 18160.70 127.40 52760.09 88888.00 2006-09-30 06:26:45.402 273 18160.78 127.36 52760.21 88888.00 2006-09-30 06:26:45.902 273 18160.71 127.46 52760.28 88888.00 2006-09-30 06:26:46.402 273 18160.80 127.44 52760.26 88888.00 2006-09-30 06:26:46.902 273 18160.86 127.37 52760.10 88888.00 2006-09-30 06:26:47.402 273 18160.91 127.42 52760.12 88888.00 2006-09-30 06:26:47.902 273 18160.90 127.43 52760.23 88888.00 2006-09-30 06:26:48.402 273 18160.99 127.37 52760.24 88888.00 2006-09-30 06:26:48.902 273 18161.08 127.36 52760.25 88888.00 2006-09-30 06:26:49.402 273 18161.09 127.36 52760.08 88888.00 2006-09-30 06:26:49.902 273 18161.00 127.35 52759.97 88888.00 2006-09-30 06:26:50.402 273 18161.12 127.37 52759.89 88888.00 2006-09-30 06:26:50.902 273 18161.14 127.41 52759.92 88888.00 2006-09-30 06:26:51.402 273 18161.07 127.43 52759.95 88888.00 2006-09-30 06:26:51.902 273 18160.96 127.41 52759.98 88888.00 2006-09-30 06:26:52.402 273 18160.98 127.42 52760.03 88888.00 2006-09-30 06:26:52.902 273 18161.10 127.51 52760.06 88888.00 2006-09-30 06:26:53.402 273 18161.11 127.54 52760.09 88888.00 2006-09-30 06:26:53.902 273 18161.02 127.55 52760.17 88888.00 2006-09-30 06:26:54.402 273 18161.01 127.53 52760.06 88888.00 2006-09-30 06:26:54.902 273 18161.03 127.54 52759.97 88888.00 2006-09-30 06:26:55.402 273 18161.05 127.69 52759.95 88888.00 2006-09-30 06:26:55.902 273 18161.15 127.71 52760.04 88888.00 2006-09-30 06:26:56.402 273 18161.12 127.70 52760.06 88888.00 2006-09-30 06:26:56.902 273 18161.21 127.71 52760.17 88888.00 2006-09-30 06:26:57.402 273 18161.27 127.77 52760.19 88888.00 2006-09-30 06:26:57.902 273 18161.24 127.86 52760.26 88888.00 2006-09-30 06:26:58.402 273 18161.13 127.90 52760.10 88888.00 2006-09-30 06:26:58.902 273 18161.14 127.85 52760.09 88888.00 2006-09-30 06:26:59.402 273 18161.12 127.77 52760.23 88888.00 2006-09-30 06:26:59.902 273 18161.01 127.85 52760.35 88888.00 2006-09-30 06:27:00.402 273 18160.89 127.83 52760.50 88888.00 2006-09-30 06:27:00.902 273 18161.01 127.84 52760.41 88888.00 2006-09-30 06:27:01.402 273 18160.96 127.85 52760.24 88888.00 2006-09-30 06:27:01.902 273 18160.77 127.85 52760.25 88888.00 2006-09-30 06:27:02.402 273 18160.65 127.80 52760.41 88888.00 2006-09-30 06:27:02.902 273 18160.72 127.83 52760.32 88888.00 2006-09-30 06:27:03.402 273 18160.80 127.94 52760.40 88888.00 2006-09-30 06:27:03.902 273 18160.81 128.01 52760.39 88888.00 2006-09-30 06:27:04.402 273 18160.76 127.97 52760.32 88888.00 2006-09-30 06:27:04.902 273 18160.80 127.94 52760.24 88888.00 2006-09-30 06:27:05.402 273 18160.80 127.92 52760.25 88888.00 2006-09-30 06:27:05.902 273 18160.62 127.92 52760.25 88888.00 2006-09-30 06:27:06.402 273 18160.70 127.94 52760.16 88888.00 2006-09-30 06:27:06.902 273 18160.79 127.86 52760.06 88888.00 2006-09-30 06:27:07.402 273 18160.65 127.92 52760.04 88888.00 2006-09-30 06:27:07.902 273 18160.61 127.98 52760.08 88888.00 2006-09-30 06:27:08.402 273 18160.77 128.03 52760.19 88888.00 2006-09-30 06:27:08.902 273 18160.70 128.05 52760.29 88888.00 2006-09-30 06:27:09.402 273 18160.81 128.05 52760.21 88888.00 2006-09-30 06:27:09.902 273 18160.62 127.97 52760.15 88888.00 2006-09-30 06:27:10.402 273 18160.71 128.00 52760.19 88888.00 2006-09-30 06:27:10.902 273 18160.79 127.95 52760.13 88888.00 2006-09-30 06:27:11.402 273 18160.78 127.92 52760.06 88888.00 2006-09-30 06:27:11.902 273 18160.91 127.95 52760.04 88888.00 2006-09-30 06:27:12.402 273 18160.94 128.00 52760.18 88888.00 2006-09-30 06:27:12.902 273 18160.75 128.06 52760.18 88888.00 2006-09-30 06:27:13.402 273 18160.73 128.05 52760.18 88888.00 2006-09-30 06:27:13.902 273 18160.70 128.10 52760.23 88888.00 2006-09-30 06:27:14.402 273 18160.71 128.15 52760.37 88888.00 2006-09-30 06:27:14.902 273 18160.69 128.05 52760.26 88888.00 2006-09-30 06:27:15.402 273 18160.64 128.06 52760.29 88888.00 2006-09-30 06:27:15.902 273 18160.71 128.08 52760.41 88888.00 2006-09-30 06:27:16.402 273 18160.78 128.08 52760.31 88888.00 2006-09-30 06:27:16.902 273 18160.71 128.03 52760.24 88888.00 2006-09-30 06:27:17.402 273 18160.69 128.05 52760.21 88888.00 2006-09-30 06:27:17.902 273 18160.86 128.11 52760.44 88888.00 2006-09-30 06:27:18.402 273 18160.82 128.13 52760.56 88888.00 2006-09-30 06:27:18.902 273 18160.72 128.19 52760.51 88888.00 2006-09-30 06:27:19.402 273 18160.62 128.39 52760.60 88888.00 2006-09-30 06:27:19.902 273 18160.67 128.44 52760.64 88888.00 2006-09-30 06:27:20.402 273 18160.73 128.44 52760.52 88888.00 2006-09-30 06:27:20.902 273 18160.65 128.43 52760.36 88888.00 2006-09-30 06:27:21.402 273 18160.68 128.38 52760.32 88888.00 2006-09-30 06:27:21.902 273 18160.58 128.44 52760.32 88888.00 2006-09-30 06:27:22.402 273 18160.60 128.46 52760.48 88888.00 2006-09-30 06:27:22.902 273 18160.67 128.51 52760.58 88888.00 2006-09-30 06:27:23.402 273 18160.51 128.49 52760.59 88888.00 2006-09-30 06:27:23.902 273 18160.54 128.46 52760.54 88888.00 2006-09-30 06:27:24.402 273 18160.72 128.47 52760.50 88888.00 2006-09-30 06:27:24.902 273 18160.54 128.49 52760.44 88888.00 2006-09-30 06:27:25.402 273 18160.40 128.52 52760.43 88888.00 2006-09-30 06:27:25.902 273 18160.62 128.57 52760.43 88888.00 2006-09-30 06:27:26.402 273 18160.60 128.61 52760.45 88888.00 2006-09-30 06:27:26.902 273 18160.53 128.64 52760.55 88888.00 2006-09-30 06:27:27.402 273 18160.61 128.78 52760.53 88888.00 2006-09-30 06:27:27.902 273 18160.47 128.78 52760.45 88888.00 2006-09-30 06:27:28.402 273 18160.50 128.81 52760.40 88888.00 2006-09-30 06:27:28.902 273 18160.59 128.91 52760.23 88888.00 2006-09-30 06:27:29.402 273 18160.47 128.84 52760.28 88888.00 2006-09-30 06:27:29.902 273 18160.50 128.80 52760.39 88888.00 2006-09-30 06:27:30.402 273 18160.56 128.87 52760.43 88888.00 2006-09-30 06:27:30.902 273 18160.44 128.94 52760.39 88888.00 2006-09-30 06:27:31.402 273 18160.38 129.01 52760.31 88888.00 2006-09-30 06:27:31.902 273 18160.22 128.98 52760.30 88888.00 2006-09-30 06:27:32.402 273 18160.16 128.96 52760.29 88888.00 2006-09-30 06:27:32.902 273 18160.25 128.94 52760.35 88888.00 2006-09-30 06:27:33.402 273 18160.29 128.92 52760.40 88888.00 2006-09-30 06:27:33.902 273 18160.17 129.07 52760.63 88888.00 2006-09-30 06:27:34.402 273 18160.16 129.13 52760.61 88888.00 2006-09-30 06:27:34.902 273 18160.16 129.05 52760.40 88888.00 2006-09-30 06:27:35.402 273 18160.17 128.98 52760.28 88888.00 2006-09-30 06:27:35.902 273 18160.16 128.97 52760.31 88888.00 2006-09-30 06:27:36.402 273 18160.14 129.05 52760.24 88888.00 2006-09-30 06:27:36.902 273 18160.22 129.06 52760.23 88888.00 2006-09-30 06:27:37.402 273 18160.31 129.10 52760.40 88888.00 2006-09-30 06:27:37.902 273 18160.35 129.18 52760.44 88888.00 2006-09-30 06:27:38.402 273 18160.27 129.23 52760.38 88888.00 2006-09-30 06:27:38.902 273 18160.31 129.08 52760.42 88888.00 2006-09-30 06:27:39.402 273 18160.31 129.06 52760.42 88888.00 2006-09-30 06:27:39.902 273 18160.33 129.09 52760.36 88888.00 2006-09-30 06:27:40.402 273 18160.38 129.10 52760.43 88888.00 2006-09-30 06:27:40.902 273 18160.34 129.05 52760.48 88888.00 2006-09-30 06:27:41.402 273 18160.34 129.16 52760.41 88888.00 2006-09-30 06:27:41.902 273 18160.38 129.14 52760.29 88888.00 2006-09-30 06:27:42.402 273 18160.50 129.11 52760.20 88888.00 2006-09-30 06:27:42.902 273 18160.50 129.02 52760.21 88888.00 2006-09-30 06:27:43.402 273 18160.43 129.10 52760.26 88888.00 2006-09-30 06:27:43.902 273 18160.46 129.17 52760.26 88888.00 2006-09-30 06:27:44.402 273 18160.53 129.17 52760.33 88888.00 2006-09-30 06:27:44.902 273 18160.45 129.09 52760.39 88888.00 2006-09-30 06:27:45.402 273 18160.44 129.05 52760.44 88888.00 2006-09-30 06:27:45.902 273 18160.59 129.22 52760.43 88888.00 2006-09-30 06:27:46.402 273 18160.61 129.31 52760.38 88888.00 2006-09-30 06:27:46.902 273 18160.49 129.26 52760.32 88888.00 2006-09-30 06:27:47.402 273 18160.47 129.12 52760.31 88888.00 2006-09-30 06:27:47.902 273 18160.50 129.18 52760.30 88888.00 2006-09-30 06:27:48.402 273 18160.51 129.29 52760.39 88888.00 2006-09-30 06:27:48.902 273 18160.45 129.32 52760.44 88888.00 2006-09-30 06:27:49.402 273 18160.47 129.30 52760.51 88888.00 2006-09-30 06:27:49.902 273 18160.48 129.28 52760.53 88888.00 2006-09-30 06:27:50.402 273 18160.46 129.38 52760.54 88888.00 2006-09-30 06:27:50.902 273 18160.47 129.40 52760.51 88888.00 2006-09-30 06:27:51.402 273 18160.43 129.38 52760.52 88888.00 2006-09-30 06:27:51.902 273 18160.59 129.31 52760.59 88888.00 2006-09-30 06:27:52.402 273 18160.57 129.33 52760.56 88888.00 2006-09-30 06:27:52.902 273 18160.46 129.33 52760.55 88888.00 2006-09-30 06:27:53.402 273 18160.32 129.28 52760.50 88888.00 2006-09-30 06:27:53.902 273 18160.44 129.21 52760.53 88888.00 2006-09-30 06:27:54.402 273 18160.53 129.23 52760.48 88888.00 2006-09-30 06:27:54.902 273 18160.48 129.25 52760.43 88888.00 2006-09-30 06:27:55.402 273 18160.49 129.28 52760.33 88888.00 2006-09-30 06:27:55.902 273 18160.48 129.28 52760.35 88888.00 2006-09-30 06:27:56.402 273 18160.57 129.33 52760.30 88888.00 2006-09-30 06:27:56.902 273 18160.64 129.37 52760.35 88888.00 2006-09-30 06:27:57.402 273 18160.56 129.36 52760.39 88888.00 2006-09-30 06:27:57.902 273 18160.58 129.35 52760.33 88888.00 2006-09-30 06:27:58.402 273 18160.68 129.40 52760.24 88888.00 2006-09-30 06:27:58.902 273 18160.75 129.47 52760.31 88888.00 2006-09-30 06:27:59.402 273 18160.67 129.46 52760.32 88888.00 2006-09-30 06:27:59.902 273 18160.88 129.40 52760.32 88888.00 2006-09-30 06:28:00.402 273 18160.81 129.43 52760.31 88888.00 2006-09-30 06:28:00.902 273 18160.85 129.49 52760.35 88888.00 2006-09-30 06:28:01.402 273 18160.81 129.40 52760.30 88888.00 2006-09-30 06:28:01.902 273 18160.72 129.40 52760.32 88888.00 2006-09-30 06:28:02.402 273 18160.71 129.45 52760.32 88888.00 2006-09-30 06:28:02.902 273 18160.75 129.50 52760.31 88888.00 2006-09-30 06:28:03.402 273 18160.67 129.48 52760.27 88888.00 2006-09-30 06:28:03.902 273 18160.73 129.53 52760.32 88888.00 2006-09-30 06:28:04.402 273 18160.73 129.53 52760.30 88888.00 2006-09-30 06:28:04.902 273 18160.75 129.52 52760.12 88888.00 2006-09-30 06:28:05.402 273 18160.70 129.51 52760.18 88888.00 2006-09-30 06:28:05.902 273 18160.83 129.44 52760.14 88888.00 2006-09-30 06:28:06.402 273 18160.92 129.45 52760.09 88888.00 2006-09-30 06:28:06.902 273 18160.99 129.55 52760.10 88888.00 2006-09-30 06:28:07.402 273 18160.78 129.53 52760.17 88888.00 2006-09-30 06:28:07.902 273 18160.80 129.57 52760.26 88888.00 2006-09-30 06:28:08.402 273 18160.81 129.68 52760.32 88888.00 2006-09-30 06:28:08.902 273 18160.83 129.65 52760.49 88888.00 2006-09-30 06:28:09.402 273 18161.04 129.72 52760.39 88888.00 2006-09-30 06:28:09.902 273 18161.23 129.68 52760.40 88888.00 2006-09-30 06:28:10.402 273 18161.45 129.71 52760.40 88888.00 2006-09-30 06:28:10.902 273 18161.23 129.71 52760.41 88888.00 2006-09-30 06:28:11.402 273 18161.25 129.63 52760.39 88888.00 2006-09-30 06:28:11.902 273 18161.19 129.56 52760.41 88888.00 2006-09-30 06:28:12.402 273 18161.10 129.63 52760.26 88888.00 2006-09-30 06:28:12.902 273 18161.10 129.63 52760.33 88888.00 2006-09-30 06:28:13.402 273 18161.15 129.68 52760.51 88888.00 2006-09-30 06:28:13.902 273 18161.22 129.70 52760.56 88888.00 2006-09-30 06:28:14.402 273 18161.31 129.62 52760.43 88888.00 2006-09-30 06:28:14.902 273 18161.18 129.61 52760.49 88888.00 2006-09-30 06:28:15.402 273 18161.11 129.62 52760.55 88888.00 2006-09-30 06:28:15.902 273 18161.10 129.67 52760.53 88888.00 2006-09-30 06:28:16.402 273 18160.99 129.76 52760.48 88888.00 2006-09-30 06:28:16.902 273 18161.05 129.89 52760.58 88888.00 2006-09-30 06:28:17.402 273 18161.05 129.95 52760.58 88888.00 2006-09-30 06:28:17.902 273 18161.13 129.99 52760.60 88888.00 2006-09-30 06:28:18.402 273 18161.13 129.98 52760.73 88888.00 2006-09-30 06:28:18.902 273 18161.12 129.99 52760.91 88888.00 2006-09-30 06:28:19.402 273 18161.10 129.96 52760.98 88888.00 2006-09-30 06:28:19.902 273 18161.18 129.94 52760.90 88888.00 2006-09-30 06:28:20.402 273 18161.00 129.98 52760.86 88888.00 2006-09-30 06:28:20.902 273 18160.96 130.02 52760.94 88888.00 2006-09-30 06:28:21.402 273 18161.03 130.04 52760.85 88888.00 2006-09-30 06:28:21.902 273 18161.10 129.99 52760.79 88888.00 2006-09-30 06:28:22.402 273 18161.04 130.00 52760.84 88888.00 2006-09-30 06:28:22.902 273 18160.99 130.12 52760.66 88888.00 2006-09-30 06:28:23.402 273 18160.99 130.14 52760.44 88888.00 2006-09-30 06:28:23.902 273 18160.98 130.12 52760.39 88888.00 2006-09-30 06:28:24.402 273 18161.03 130.13 52760.65 88888.00 2006-09-30 06:28:24.902 273 18161.00 130.11 52760.70 88888.00 2006-09-30 06:28:25.402 273 18160.89 130.10 52760.82 88888.00 2006-09-30 06:28:25.902 273 18160.89 130.09 52760.93 88888.00 2006-09-30 06:28:26.402 273 18160.86 130.10 52760.91 88888.00 2006-09-30 06:28:26.902 273 18160.80 130.10 52760.86 88888.00 2006-09-30 06:28:27.402 273 18160.86 130.14 52760.85 88888.00 2006-09-30 06:28:27.902 273 18160.92 130.16 52760.86 88888.00 2006-09-30 06:28:28.402 273 18160.97 130.26 52760.83 88888.00 2006-09-30 06:28:28.902 273 18160.89 130.26 52760.85 88888.00 2006-09-30 06:28:29.402 273 18160.91 130.23 52760.87 88888.00 2006-09-30 06:28:29.902 273 18160.94 130.18 52760.83 88888.00 2006-09-30 06:28:30.402 273 18160.97 130.10 52760.90 88888.00 2006-09-30 06:28:30.902 273 18160.85 130.13 52760.93 88888.00 2006-09-30 06:28:31.402 273 18160.83 130.16 52760.94 88888.00 2006-09-30 06:28:31.902 273 18160.83 130.16 52760.91 88888.00 2006-09-30 06:28:32.402 273 18160.90 130.11 52760.91 88888.00 2006-09-30 06:28:32.902 273 18160.80 130.05 52760.83 88888.00 2006-09-30 06:28:33.402 273 18160.88 130.12 52760.77 88888.00 2006-09-30 06:28:33.902 273 18160.99 130.19 52760.77 88888.00 2006-09-30 06:28:34.402 273 18160.91 130.30 52760.70 88888.00 2006-09-30 06:28:34.902 273 18160.92 130.25 52760.70 88888.00 2006-09-30 06:28:35.402 273 18160.87 130.19 52760.73 88888.00 2006-09-30 06:28:35.902 273 18160.91 130.25 52760.93 88888.00 2006-09-30 06:28:36.402 273 18160.92 130.28 52761.01 88888.00 2006-09-30 06:28:36.902 273 18160.81 130.26 52760.95 88888.00 2006-09-30 06:28:37.402 273 18160.75 130.31 52760.87 88888.00 2006-09-30 06:28:37.902 273 18160.67 130.37 52760.75 88888.00 2006-09-30 06:28:38.402 273 18160.69 130.39 52760.74 88888.00 2006-09-30 06:28:38.902 273 18160.78 130.43 52760.82 88888.00 2006-09-30 06:28:39.402 273 18160.73 130.39 52760.67 88888.00 2006-09-30 06:28:39.902 273 18160.66 130.40 52760.63 88888.00 2006-09-30 06:28:40.402 273 18160.73 130.41 52760.67 88888.00 2006-09-30 06:28:40.902 273 18160.69 130.45 52760.75 88888.00 2006-09-30 06:28:41.402 273 18160.67 130.49 52760.70 88888.00 2006-09-30 06:28:41.902 273 18160.67 130.48 52760.72 88888.00 2006-09-30 06:28:42.399 273 18160.62 130.43 52760.83 88888.00 2006-09-30 06:28:42.909 273 18160.61 130.45 52760.84 88888.00 2006-09-30 06:28:43.409 273 18160.75 130.46 52760.87 88888.00 2006-09-30 06:28:43.909 273 18160.99 130.51 52760.83 88888.00 2006-09-30 06:28:44.409 273 18161.05 130.50 52760.74 88888.00 2006-09-30 06:28:44.909 273 18161.01 130.53 52760.74 88888.00 2006-09-30 06:28:45.409 273 18160.96 130.59 52760.81 88888.00 2006-09-30 06:28:45.909 273 18160.97 130.57 52760.74 88888.00 2006-09-30 06:28:46.409 273 18161.02 130.59 52760.67 88888.00 2006-09-30 06:28:46.909 273 18161.08 130.58 52760.76 88888.00 2006-09-30 06:28:47.409 273 18161.05 130.65 52760.81 88888.00 2006-09-30 06:28:47.909 273 18160.91 130.68 52760.84 88888.00 2006-09-30 06:28:48.409 273 18160.91 130.66 52760.86 88888.00 2006-09-30 06:28:48.909 273 18160.85 130.67 52760.98 88888.00 2006-09-30 06:28:49.409 273 18160.96 130.68 52760.96 88888.00 2006-09-30 06:28:49.909 273 18160.93 130.65 52761.00 88888.00 2006-09-30 06:28:50.409 273 18161.00 130.61 52760.89 88888.00 2006-09-30 06:28:50.909 273 18161.05 130.69 52760.97 88888.00 2006-09-30 06:28:51.409 273 18161.03 130.76 52760.90 88888.00 2006-09-30 06:28:51.909 273 18160.96 130.81 52760.88 88888.00 2006-09-30 06:28:52.409 273 18160.96 130.79 52760.87 88888.00 2006-09-30 06:28:52.909 273 18160.83 130.77 52760.95 88888.00 2006-09-30 06:28:53.409 273 18160.75 130.72 52760.91 88888.00 2006-09-30 06:28:53.909 273 18160.62 130.78 52760.81 88888.00 2006-09-30 06:28:54.409 273 18160.67 130.83 52760.75 88888.00 2006-09-30 06:28:54.909 273 18160.78 130.83 52760.78 88888.00 2006-09-30 06:28:55.409 273 18160.70 130.83 52760.66 88888.00 2006-09-30 06:28:55.909 273 18160.70 130.74 52760.73 88888.00 2006-09-30 06:28:56.409 273 18160.61 130.72 52760.83 88888.00 2006-09-30 06:28:56.909 273 18160.71 130.82 52760.75 88888.00 2006-09-30 06:28:57.409 273 18160.83 130.79 52760.74 88888.00 2006-09-30 06:28:57.909 273 18160.78 130.72 52760.79 88888.00 2006-09-30 06:28:58.409 273 18160.71 130.74 52760.81 88888.00 2006-09-30 06:28:58.909 273 18160.71 130.78 52760.84 88888.00 2006-09-30 06:28:59.409 273 18160.75 130.81 52760.77 88888.00 2006-09-30 06:28:59.909 273 18160.66 130.79 52760.77 88888.00 2006-09-30 06:29:00.409 273 18160.75 130.78 52760.66 88888.00 2006-09-30 06:29:00.909 273 18160.81 130.88 52760.72 88888.00 2006-09-30 06:29:01.409 273 18160.79 130.91 52761.00 88888.00 2006-09-30 06:29:01.909 273 18160.78 130.97 52761.01 88888.00 2006-09-30 06:29:02.409 273 18160.85 131.00 52760.91 88888.00 2006-09-30 06:29:02.909 273 18160.87 131.00 52760.91 88888.00 2006-09-30 06:29:03.409 273 18160.78 131.02 52760.91 88888.00 2006-09-30 06:29:03.909 273 18160.80 131.07 52760.98 88888.00 2006-09-30 06:29:04.409 273 18160.79 131.09 52760.93 88888.00 2006-09-30 06:29:04.909 273 18160.92 131.06 52760.89 88888.00 2006-09-30 06:29:05.409 273 18160.96 131.06 52760.98 88888.00 2006-09-30 06:29:05.909 273 18160.92 131.04 52760.91 88888.00 2006-09-30 06:29:06.409 273 18160.87 131.09 52760.96 88888.00 2006-09-30 06:29:06.909 273 18160.78 131.09 52760.88 88888.00 2006-09-30 06:29:07.409 273 18160.70 131.09 52760.81 88888.00 2006-09-30 06:29:07.909 273 18160.75 131.19 52760.87 88888.00 2006-09-30 06:29:08.409 273 18160.77 131.11 52760.94 88888.00 2006-09-30 06:29:08.909 273 18160.91 131.09 52760.97 88888.00 2006-09-30 06:29:09.409 273 18160.98 131.15 52760.85 88888.00 2006-09-30 06:29:09.909 273 18160.97 131.13 52760.85 88888.00 2006-09-30 06:29:10.409 273 18160.93 131.02 52760.88 88888.00 2006-09-30 06:29:10.909 273 18160.85 131.05 52760.82 88888.00 2006-09-30 06:29:11.409 273 18160.86 131.13 52760.67 88888.00 2006-09-30 06:29:11.909 273 18160.80 131.18 52760.64 88888.00 2006-09-30 06:29:12.409 273 18160.85 131.14 52760.67 88888.00 2006-09-30 06:29:12.909 273 18160.89 131.13 52760.63 88888.00 2006-09-30 06:29:13.409 273 18160.90 131.13 52760.62 88888.00 2006-09-30 06:29:13.909 273 18160.81 131.16 52760.78 88888.00 2006-09-30 06:29:14.409 273 18160.78 131.15 52760.78 88888.00 2006-09-30 06:29:14.909 273 18160.68 131.18 52760.78 88888.00 2006-09-30 06:29:15.409 273 18160.91 131.22 52760.87 88888.00 2006-09-30 06:29:15.909 273 18161.01 131.23 52760.86 88888.00 2006-09-30 06:29:16.409 273 18160.97 131.29 52760.82 88888.00 2006-09-30 06:29:16.909 273 18160.97 131.25 52760.83 88888.00 2006-09-30 06:29:17.409 273 18160.91 131.25 52760.95 88888.00 2006-09-30 06:29:17.909 273 18160.91 131.29 52760.84 88888.00 2006-09-30 06:29:18.409 273 18161.03 131.32 52760.84 88888.00 2006-09-30 06:29:18.909 273 18161.07 131.26 52760.86 88888.00 2006-09-30 06:29:19.409 273 18161.07 131.32 52760.72 88888.00 2006-09-30 06:29:19.909 273 18161.14 131.39 52760.59 88888.00 2006-09-30 06:29:20.409 273 18161.12 131.42 52760.48 88888.00 2006-09-30 06:29:20.909 273 18161.14 131.44 52760.54 88888.00 2006-09-30 06:29:21.409 273 18160.98 131.38 52760.78 88888.00 2006-09-30 06:29:21.909 273 18160.96 131.41 52760.94 88888.00 2006-09-30 06:29:22.409 273 18160.98 131.38 52760.84 88888.00 2006-09-30 06:29:22.909 273 18160.90 131.37 52760.70 88888.00 2006-09-30 06:29:23.409 273 18160.79 131.39 52760.61 88888.00 2006-09-30 06:29:23.909 273 18160.70 131.40 52760.58 88888.00 2006-09-30 06:29:24.409 273 18160.77 131.41 52760.60 88888.00 2006-09-30 06:29:24.909 273 18160.79 131.48 52760.65 88888.00 2006-09-30 06:29:25.409 273 18160.66 131.52 52760.60 88888.00 2006-09-30 06:29:25.909 273 18160.71 131.49 52760.58 88888.00 2006-09-30 06:29:26.409 273 18160.80 131.42 52760.54 88888.00 2006-09-30 06:29:26.909 273 18160.93 131.46 52760.65 88888.00 2006-09-30 06:29:27.409 273 18160.92 131.51 52760.70 88888.00 2006-09-30 06:29:27.909 273 18160.78 131.52 52760.73 88888.00 2006-09-30 06:29:28.409 273 18160.77 131.54 52760.64 88888.00 2006-09-30 06:29:28.909 273 18160.92 131.62 52760.50 88888.00 2006-09-30 06:29:29.409 273 18160.97 131.70 52760.48 88888.00 2006-09-30 06:29:29.909 273 18160.99 131.73 52760.40 88888.00 2006-09-30 06:29:30.409 273 18160.97 131.67 52760.50 88888.00 2006-09-30 06:29:30.909 273 18160.97 131.63 52760.58 88888.00 2006-09-30 06:29:31.409 273 18160.87 131.63 52760.58 88888.00 2006-09-30 06:29:31.909 273 18160.80 131.68 52760.59 88888.00 2006-09-30 06:29:32.409 273 18160.93 131.68 52760.45 88888.00 2006-09-30 06:29:32.909 273 18160.76 131.65 52760.39 88888.00 2006-09-30 06:29:33.409 273 18160.66 131.65 52760.44 88888.00 2006-09-30 06:29:33.909 273 18160.73 131.63 52760.35 88888.00 2006-09-30 06:29:34.409 273 18160.71 131.54 52760.27 88888.00 2006-09-30 06:29:34.909 273 18160.62 131.54 52760.38 88888.00 2006-09-30 06:29:35.409 273 18160.58 131.58 52760.40 88888.00 2006-09-30 06:29:35.909 273 18160.75 131.69 52760.32 88888.00 2006-09-30 06:29:36.409 273 18160.71 131.82 52760.45 88888.00 2006-09-30 06:29:36.909 273 18160.62 131.86 52760.35 88888.00 2006-09-30 06:29:37.409 273 18160.48 131.89 52760.32 88888.00 2006-09-30 06:29:37.909 273 18160.48 131.89 52760.38 88888.00 2006-09-30 06:29:38.409 273 18160.55 131.87 52760.47 88888.00 2006-09-30 06:29:38.909 273 18160.56 131.81 52760.38 88888.00 2006-09-30 06:29:39.409 273 18160.54 131.87 52760.28 88888.00 2006-09-30 06:29:39.909 273 18160.53 131.91 52760.16 88888.00 2006-09-30 06:29:40.409 273 18160.65 131.92 52760.14 88888.00 2006-09-30 06:29:40.909 273 18160.85 131.89 52760.36 88888.00 2006-09-30 06:29:41.409 273 18160.73 132.00 52760.47 88888.00 2006-09-30 06:29:41.909 273 18160.61 132.02 52760.41 88888.00 2006-09-30 06:29:42.409 273 18160.68 132.00 52760.40 88888.00 2006-09-30 06:29:42.909 273 18160.56 132.05 52760.42 88888.00 2006-09-30 06:29:43.409 273 18160.46 132.06 52760.53 88888.00 2006-09-30 06:29:43.909 273 18160.40 132.15 52760.51 88888.00 2006-09-30 06:29:44.409 273 18160.39 132.11 52760.54 88888.00 2006-09-30 06:29:44.909 273 18160.44 132.01 52760.39 88888.00 2006-09-30 06:29:45.409 273 18160.38 132.03 52760.30 88888.00 2006-09-30 06:29:45.909 273 18160.33 132.08 52760.25 88888.00 2006-09-30 06:29:46.409 273 18160.33 132.15 52760.20 88888.00 2006-09-30 06:29:46.909 273 18160.33 132.17 52760.36 88888.00 2006-09-30 06:29:47.409 273 18160.36 132.20 52760.40 88888.00 2006-09-30 06:29:47.909 273 18160.32 132.09 52760.54 88888.00 2006-09-30 06:29:48.409 273 18160.28 132.05 52760.58 88888.00 2006-09-30 06:29:48.909 273 18160.37 132.10 52760.62 88888.00 2006-09-30 06:29:49.409 273 18160.36 132.14 52760.51 88888.00 2006-09-30 06:29:49.909 273 18160.33 132.10 52760.49 88888.00 2006-09-30 06:29:50.409 273 18160.38 132.05 52760.45 88888.00 2006-09-30 06:29:50.909 273 18160.24 132.06 52760.36 88888.00 2006-09-30 06:29:51.409 273 18160.15 132.10 52760.43 88888.00 2006-09-30 06:29:51.909 273 18160.10 132.19 52760.37 88888.00 2006-09-30 06:29:52.409 273 18160.13 132.21 52760.40 88888.00 2006-09-30 06:29:52.909 273 18160.09 132.18 52760.45 88888.00 2006-09-30 06:29:53.409 273 18160.17 132.10 52760.52 88888.00 2006-09-30 06:29:53.909 273 18160.18 132.12 52760.50 88888.00 2006-09-30 06:29:54.409 273 18160.00 132.15 52760.44 88888.00 2006-09-30 06:29:54.909 273 18160.07 132.17 52760.45 88888.00 2006-09-30 06:29:55.409 273 18160.13 132.09 52760.39 88888.00 2006-09-30 06:29:55.909 273 18160.25 132.11 52760.41 88888.00 2006-09-30 06:29:56.409 273 18160.12 132.13 52760.48 88888.00 2006-09-30 06:29:56.909 273 18159.96 132.24 52760.45 88888.00 2006-09-30 06:29:57.409 273 18160.01 132.30 52760.42 88888.00 2006-09-30 06:29:57.909 273 18160.04 132.31 52760.43 88888.00 2006-09-30 06:29:58.409 273 18160.21 132.36 52760.51 88888.00 2006-09-30 06:29:58.909 273 18160.16 132.36 52760.52 88888.00 2006-09-30 06:29:59.409 273 18160.25 132.37 52760.50 88888.00 2006-09-30 06:29:59.909 273 18160.25 132.35 52760.49 88888.00 2006-09-30 06:30:00.409 273 18160.31 132.46 52760.48 88888.00 2006-09-30 06:30:00.909 273 18160.29 132.44 52760.44 88888.00 2006-09-30 06:30:01.409 273 18160.16 132.45 52760.38 88888.00 2006-09-30 06:30:01.909 273 18160.22 132.55 52760.30 88888.00 2006-09-30 06:30:02.409 273 18160.20 132.57 52760.25 88888.00 2006-09-30 06:30:02.909 273 18160.04 132.53 52760.25 88888.00 2006-09-30 06:30:03.409 273 18160.16 132.48 52760.25 88888.00 2006-09-30 06:30:03.909 273 18160.31 132.51 52760.35 88888.00 2006-09-30 06:30:04.409 273 18160.25 132.49 52760.38 88888.00 2006-09-30 06:30:04.909 273 18160.21 132.48 52760.38 88888.00 2006-09-30 06:30:05.409 273 18160.05 132.51 52760.29 88888.00 2006-09-30 06:30:05.909 273 18160.10 132.52 52760.28 88888.00 2006-09-30 06:30:06.409 273 18160.05 132.46 52760.38 88888.00 2006-09-30 06:30:06.909 273 18160.09 132.55 52760.38 88888.00 2006-09-30 06:30:07.409 273 18159.95 132.54 52760.40 88888.00 2006-09-30 06:30:07.909 273 18159.94 132.48 52760.53 88888.00 2006-09-30 06:30:08.409 273 18159.86 132.47 52760.56 88888.00 2006-09-30 06:30:08.909 273 18159.74 132.57 52760.51 88888.00 2006-09-30 06:30:09.409 273 18159.77 132.63 52760.61 88888.00 2006-09-30 06:30:09.909 273 18159.89 132.67 52760.53 88888.00 2006-09-30 06:30:10.409 273 18159.99 132.77 52760.48 88888.00 2006-09-30 06:30:10.909 273 18160.00 132.80 52760.33 88888.00 2006-09-30 06:30:11.409 273 18159.90 132.73 52760.28 88888.00 2006-09-30 06:30:11.909 273 18159.90 132.74 52760.32 88888.00 2006-09-30 06:30:12.409 273 18159.89 132.72 52760.42 88888.00 2006-09-30 06:30:12.909 273 18159.96 132.79 52760.50 88888.00 2006-09-30 06:30:13.409 273 18160.00 132.86 52760.51 88888.00 2006-09-30 06:30:13.909 273 18159.96 132.75 52760.51 88888.00 2006-09-30 06:30:14.409 273 18159.89 132.82 52760.48 88888.00 2006-09-30 06:30:14.909 273 18159.78 132.85 52760.52 88888.00 2006-09-30 06:30:15.409 273 18159.73 132.84 52760.47 88888.00 2006-09-30 06:30:15.909 273 18159.78 132.83 52760.47 88888.00 2006-09-30 06:30:16.409 273 18159.90 132.72 52760.42 88888.00 2006-09-30 06:30:16.909 273 18159.92 132.80 52760.39 88888.00 2006-09-30 06:30:17.409 273 18160.04 132.88 52760.41 88888.00 2006-09-30 06:30:17.909 273 18160.04 132.85 52760.36 88888.00 2006-09-30 06:30:18.409 273 18160.16 132.90 52760.36 88888.00 2006-09-30 06:30:18.909 273 18160.24 132.89 52760.38 88888.00 2006-09-30 06:30:19.409 273 18160.05 132.95 52760.39 88888.00 2006-09-30 06:30:19.909 273 18160.10 132.99 52760.27 88888.00 2006-09-30 06:30:20.409 273 18160.17 132.92 52760.25 88888.00 2006-09-30 06:30:20.909 273 18160.24 132.90 52760.30 88888.00 2006-09-30 06:30:21.409 273 18160.39 132.94 52760.25 88888.00 2006-09-30 06:30:21.909 273 18160.43 132.85 52760.19 88888.00 2006-09-30 06:30:22.409 273 18160.42 132.87 52760.17 88888.00 2006-09-30 06:30:22.909 273 18160.53 133.03 52760.37 88888.00 2006-09-30 06:30:23.409 273 18160.67 133.14 52760.36 88888.00 2006-09-30 06:30:23.909 273 18160.72 133.09 52760.31 88888.00 2006-09-30 06:30:24.409 273 18160.69 133.07 52760.32 88888.00 2006-09-30 06:30:24.909 273 18160.69 133.11 52760.39 88888.00 2006-09-30 06:30:25.409 273 18160.68 133.11 52760.41 88888.00 2006-09-30 06:30:25.909 273 18160.66 133.32 52760.44 88888.00 2006-09-30 06:30:26.409 273 18160.65 133.17 52760.48 88888.00 2006-09-30 06:30:26.909 273 18160.66 133.12 52760.45 88888.00 2006-09-30 06:30:27.409 273 18160.61 133.19 52760.48 88888.00 2006-09-30 06:30:27.909 273 18160.56 133.19 52760.33 88888.00 2006-09-30 06:30:28.409 273 18160.62 133.25 52760.32 88888.00 2006-09-30 06:30:28.909 273 18160.70 133.26 52760.48 88888.00 2006-09-30 06:30:29.409 273 18160.75 133.26 52760.38 88888.00 2006-09-30 06:30:29.909 273 18160.68 133.23 52760.32 88888.00 2006-09-30 06:30:30.409 273 18160.62 133.19 52760.33 88888.00 2006-09-30 06:30:30.909 273 18160.61 133.21 52760.32 88888.00 2006-09-30 06:30:31.409 273 18160.61 133.21 52760.33 88888.00 2006-09-30 06:30:31.909 273 18160.58 133.21 52760.26 88888.00 2006-09-30 06:30:32.409 273 18160.53 133.23 52760.30 88888.00 2006-09-30 06:30:32.909 273 18160.44 133.25 52760.28 88888.00 2006-09-30 06:30:33.409 273 18160.59 133.23 52760.24 88888.00 2006-09-30 06:30:33.909 273 18160.61 133.24 52760.28 88888.00 2006-09-30 06:30:34.409 273 18160.57 133.34 52760.30 88888.00 2006-09-30 06:30:34.909 273 18160.65 133.31 52760.31 88888.00 2006-09-30 06:30:35.409 273 18160.78 133.34 52760.35 88888.00 2006-09-30 06:30:35.909 273 18160.85 133.32 52760.44 88888.00 2006-09-30 06:30:36.409 273 18160.80 133.31 52760.49 88888.00 2006-09-30 06:30:36.909 273 18160.92 133.40 52760.42 88888.00 2006-09-30 06:30:37.409 273 18160.87 133.44 52760.37 88888.00 2006-09-30 06:30:37.909 273 18160.72 133.43 52760.43 88888.00 2006-09-30 06:30:38.409 273 18160.58 133.43 52760.53 88888.00 2006-09-30 06:30:38.909 273 18160.75 133.51 52760.51 88888.00 2006-09-30 06:30:39.409 273 18160.86 133.50 52760.45 88888.00 2006-09-30 06:30:39.909 273 18160.92 133.41 52760.43 88888.00 2006-09-30 06:30:40.409 273 18160.97 133.44 52760.48 88888.00 2006-09-30 06:30:40.909 273 18161.00 133.41 52760.55 88888.00 2006-09-30 06:30:41.409 273 18160.96 133.39 52760.71 88888.00 2006-09-30 06:30:41.909 273 18160.92 133.45 52760.75 88888.00 2006-09-30 06:30:42.409 273 18160.85 133.44 52760.66 88888.00 2006-09-30 06:30:42.909 273 18160.77 133.42 52760.79 88888.00 2006-09-30 06:30:43.409 273 18160.77 133.51 52760.77 88888.00 2006-09-30 06:30:43.909 273 18160.86 133.48 52760.83 88888.00 2006-09-30 06:30:44.409 273 18160.87 133.54 52760.97 88888.00 2006-09-30 06:30:44.909 273 18160.99 133.66 52760.94 88888.00 2006-09-30 06:30:45.409 273 18160.99 133.66 52760.85 88888.00 2006-09-30 06:30:45.909 273 18160.97 133.72 52761.01 88888.00 2006-09-30 06:30:46.409 273 18160.91 133.78 52761.03 88888.00 2006-09-30 06:30:46.909 273 18160.91 133.78 52760.86 88888.00 2006-09-30 06:30:47.409 273 18161.13 133.88 52760.86 88888.00 2006-09-30 06:30:47.909 273 18161.08 133.94 52760.94 88888.00 2006-09-30 06:30:48.409 273 18161.01 133.92 52761.10 88888.00 2006-09-30 06:30:48.909 273 18161.10 133.89 52761.16 88888.00 2006-09-30 06:30:49.409 273 18161.21 133.91 52761.21 88888.00 2006-09-30 06:30:49.909 273 18161.21 133.89 52761.20 88888.00 2006-09-30 06:30:50.409 273 18161.14 133.96 52761.28 88888.00 2006-09-30 06:30:50.909 273 18161.12 133.96 52761.41 88888.00 2006-09-30 06:30:51.409 273 18161.22 134.03 52761.44 88888.00 2006-09-30 06:30:51.909 273 18161.30 134.12 52761.40 88888.00 2006-09-30 06:30:52.409 273 18161.36 134.16 52761.40 88888.00 2006-09-30 06:30:52.909 273 18161.32 134.14 52761.31 88888.00 2006-09-30 06:30:53.409 273 18161.35 134.16 52761.24 88888.00 2006-09-30 06:30:53.909 273 18161.53 134.13 52761.22 88888.00 2006-09-30 06:30:54.409 273 18161.62 134.08 52761.26 88888.00 2006-09-30 06:30:54.909 273 18161.56 134.15 52761.44 88888.00 2006-09-30 06:30:55.409 273 18161.61 134.25 52761.48 88888.00 2006-09-30 06:30:55.909 273 18161.72 134.29 52761.55 88888.00 2006-09-30 06:30:56.409 273 18161.69 134.25 52761.75 88888.00 2006-09-30 06:30:56.909 273 18161.81 134.26 52761.63 88888.00 2006-09-30 06:30:57.409 273 18161.79 134.38 52761.49 88888.00 2006-09-30 06:30:57.909 273 18161.85 134.48 52761.55 88888.00 2006-09-30 06:30:58.409 273 18161.83 134.46 52761.57 88888.00 2006-09-30 06:30:58.909 273 18161.94 134.50 52761.45 88888.00 2006-09-30 06:30:59.409 273 18162.20 134.58 52761.46 88888.00 2006-09-30 06:30:59.909 273 18162.18 134.58 52761.56 88888.00 2006-09-30 06:31:00.409 273 18162.20 134.69 52761.67 88888.00 2006-09-30 06:31:00.909 273 18162.31 134.78 52761.69 88888.00 2006-09-30 06:31:01.409 273 18162.33 134.71 52761.78 88888.00 2006-09-30 06:31:01.909 273 18162.21 134.74 52761.81 88888.00 2006-09-30 06:31:02.409 273 18162.39 134.78 52761.92 88888.00 2006-09-30 06:31:02.909 273 18162.45 134.83 52761.98 88888.00 2006-09-30 06:31:03.409 273 18162.43 134.80 52761.97 88888.00 2006-09-30 06:31:03.909 273 18162.41 134.82 52761.87 88888.00 2006-09-30 06:31:04.409 273 18162.48 134.83 52761.77 88888.00 2006-09-30 06:31:04.909 273 18162.51 134.82 52761.74 88888.00 2006-09-30 06:31:05.409 273 18162.52 134.80 52761.79 88888.00 2006-09-30 06:31:05.909 273 18162.51 134.85 52761.77 88888.00 2006-09-30 06:31:06.409 273 18162.43 134.88 52761.72 88888.00 2006-09-30 06:31:06.909 273 18162.49 134.94 52761.74 88888.00 2006-09-30 06:31:07.409 273 18162.56 134.96 52761.70 88888.00 2006-09-30 06:31:07.909 273 18162.60 134.99 52761.77 88888.00 2006-09-30 06:31:08.409 273 18162.66 134.87 52761.87 88888.00 2006-09-30 06:31:08.909 273 18162.76 134.87 52761.95 88888.00 2006-09-30 06:31:09.409 273 18162.75 134.91 52761.89 88888.00 2006-09-30 06:31:09.909 273 18162.70 135.03 52761.81 88888.00 2006-09-30 06:31:10.409 273 18162.84 135.03 52761.88 88888.00 2006-09-30 06:31:10.909 273 18162.78 135.04 52761.91 88888.00 2006-09-30 06:31:11.409 273 18162.78 135.05 52761.86 88888.00 2006-09-30 06:31:11.909 273 18162.86 135.04 52761.92 88888.00 2006-09-30 06:31:12.409 273 18162.92 135.13 52762.02 88888.00 2006-09-30 06:31:12.909 273 18162.94 135.16 52762.23 88888.00 2006-09-30 06:31:13.409 273 18163.03 135.17 52762.34 88888.00 2006-09-30 06:31:13.909 273 18163.09 135.23 52762.30 88888.00 2006-09-30 06:31:14.409 273 18163.11 135.23 52762.34 88888.00 2006-09-30 06:31:14.909 273 18163.21 135.25 52762.35 88888.00 2006-09-30 06:31:15.409 273 18163.27 135.32 52762.33 88888.00 2006-09-30 06:31:15.909 273 18163.41 135.42 52762.49 88888.00 2006-09-30 06:31:16.409 273 18163.39 135.49 52762.58 88888.00 2006-09-30 06:31:16.909 273 18163.31 135.44 52762.50 88888.00 2006-09-30 06:31:17.409 273 18163.48 135.38 52762.32 88888.00 2006-09-30 06:31:17.909 273 18163.55 135.48 52762.33 88888.00 2006-09-30 06:31:18.409 273 18163.66 135.46 52762.46 88888.00 2006-09-30 06:31:18.909 273 18163.74 135.56 52762.63 88888.00 2006-09-30 06:31:19.409 273 18163.82 135.59 52762.73 88888.00 2006-09-30 06:31:19.909 273 18163.62 135.70 52762.59 88888.00 2006-09-30 06:31:20.409 273 18163.71 135.74 52762.58 88888.00 2006-09-30 06:31:20.909 273 18163.80 135.75 52762.71 88888.00 2006-09-30 06:31:21.409 273 18163.87 135.73 52762.70 88888.00 2006-09-30 06:31:21.909 273 18163.75 135.70 52762.67 88888.00 2006-09-30 06:31:22.409 273 18163.83 135.74 52762.58 88888.00 2006-09-30 06:31:22.909 273 18163.80 135.68 52762.64 88888.00 2006-09-30 06:31:23.409 273 18163.76 135.67 52762.75 88888.00 2006-09-30 06:31:23.909 273 18163.73 135.73 52762.76 88888.00 2006-09-30 06:31:24.409 273 18163.72 135.76 52762.70 88888.00 2006-09-30 06:31:24.909 273 18163.82 135.65 52762.57 88888.00 2006-09-30 06:31:25.409 273 18163.90 135.55 52762.47 88888.00 2006-09-30 06:31:25.909 273 18164.09 135.54 52762.56 88888.00 2006-09-30 06:31:26.409 273 18164.27 135.65 52762.52 88888.00 2006-09-30 06:31:26.909 273 18164.35 135.65 52762.51 88888.00 2006-09-30 06:31:27.409 273 18164.26 135.61 52762.60 88888.00 2006-09-30 06:31:27.909 273 18164.19 135.54 52762.60 88888.00 2006-09-30 06:31:28.409 273 18164.23 135.65 52762.50 88888.00 2006-09-30 06:31:28.909 273 18164.31 135.70 52762.53 88888.00 2006-09-30 06:31:29.409 273 18164.41 135.69 52762.67 88888.00 2006-09-30 06:31:29.909 273 18164.51 135.71 52762.73 88888.00 2006-09-30 06:31:30.409 273 18164.65 135.68 52762.65 88888.00 2006-09-30 06:31:30.909 273 18164.65 135.65 52762.67 88888.00 2006-09-30 06:31:31.409 273 18164.70 135.56 52762.75 88888.00 2006-09-30 06:31:31.909 273 18164.65 135.53 52762.82 88888.00 2006-09-30 06:31:32.409 273 18164.62 135.62 52762.72 88888.00 2006-09-30 06:31:32.909 273 18164.67 135.62 52762.76 88888.00 2006-09-30 06:31:33.409 273 18164.60 135.68 52762.82 88888.00 2006-09-30 06:31:33.909 273 18164.56 135.76 52762.73 88888.00 2006-09-30 06:31:34.409 273 18164.69 135.76 52762.73 88888.00 2006-09-30 06:31:34.909 273 18164.72 135.74 52762.74 88888.00 2006-09-30 06:31:35.409 273 18164.77 135.73 52762.83 88888.00 2006-09-30 06:31:35.909 273 18164.76 135.68 52762.80 88888.00 2006-09-30 06:31:36.409 273 18164.89 135.66 52762.80 88888.00 2006-09-30 06:31:36.909 273 18164.81 135.66 52762.80 88888.00 2006-09-30 06:31:37.409 273 18164.65 135.62 52762.81 88888.00 2006-09-30 06:31:37.909 273 18164.59 135.61 52762.72 88888.00 2006-09-30 06:31:38.409 273 18164.67 135.56 52762.69 88888.00 2006-09-30 06:31:38.909 273 18164.82 135.47 52762.73 88888.00 2006-09-30 06:31:39.409 273 18164.82 135.52 52762.79 88888.00 2006-09-30 06:31:39.909 273 18164.84 135.54 52762.73 88888.00 2006-09-30 06:31:40.409 273 18164.89 135.53 52762.69 88888.00 2006-09-30 06:31:40.909 273 18165.01 135.52 52762.76 88888.00 2006-09-30 06:31:41.409 273 18165.10 135.52 52762.84 88888.00 2006-09-30 06:31:41.909 273 18165.06 135.48 52762.84 88888.00 2006-09-30 06:31:42.409 273 18164.92 135.44 52762.83 88888.00 2006-09-30 06:31:42.909 273 18164.76 135.48 52762.74 88888.00 2006-09-30 06:31:43.409 273 18164.77 135.54 52762.72 88888.00 2006-09-30 06:31:43.909 273 18164.69 135.44 52762.83 88888.00 2006-09-30 06:31:44.409 273 18164.62 135.36 52762.86 88888.00 2006-09-30 06:31:44.909 273 18164.73 135.31 52762.92 88888.00 2006-09-30 06:31:45.409 273 18164.76 135.30 52762.82 88888.00 2006-09-30 06:31:45.909 273 18164.57 135.35 52762.82 88888.00 2006-09-30 06:31:46.409 273 18164.82 135.31 52762.93 88888.00 2006-09-30 06:31:46.909 273 18164.92 135.30 52762.86 88888.00 2006-09-30 06:31:47.409 273 18164.98 135.29 52762.79 88888.00 2006-09-30 06:31:47.909 273 18165.05 135.28 52762.99 88888.00 2006-09-30 06:31:48.409 273 18165.14 135.35 52763.15 88888.00 2006-09-30 06:31:48.909 273 18165.32 135.33 52763.27 88888.00 2006-09-30 06:31:49.409 273 18165.33 135.26 52763.28 88888.00 2006-09-30 06:31:49.909 273 18165.47 135.29 52763.17 88888.00 2006-09-30 06:31:50.409 273 18165.58 135.30 52763.02 88888.00 2006-09-30 06:31:50.909 273 18165.52 135.30 52763.10 88888.00 2006-09-30 06:31:51.409 273 18165.57 135.26 52763.21 88888.00 2006-09-30 06:31:51.909 273 18165.78 135.29 52763.28 88888.00 2006-09-30 06:31:52.409 273 18165.86 135.36 52763.29 88888.00 2006-09-30 06:31:52.909 273 18165.86 135.42 52763.37 88888.00 2006-09-30 06:31:53.409 273 18165.83 135.43 52763.34 88888.00 2006-09-30 06:31:53.909 273 18165.79 135.48 52763.40 88888.00 2006-09-30 06:31:54.409 273 18165.74 135.50 52763.35 88888.00 2006-09-30 06:31:54.909 273 18165.81 135.50 52763.34 88888.00 2006-09-30 06:31:55.409 273 18165.69 135.49 52763.42 88888.00 2006-09-30 06:31:55.909 273 18165.71 135.48 52763.38 88888.00 2006-09-30 06:31:56.409 273 18165.87 135.49 52763.48 88888.00 2006-09-30 06:31:56.909 273 18165.90 135.51 52763.53 88888.00 2006-09-30 06:31:57.409 273 18165.94 135.63 52763.45 88888.00 2006-09-30 06:31:57.909 273 18165.85 135.63 52763.50 88888.00 2006-09-30 06:31:58.409 273 18165.88 135.54 52763.45 88888.00 2006-09-30 06:31:58.909 273 18165.77 135.54 52763.37 88888.00 2006-09-30 06:31:59.409 273 18165.81 135.54 52763.34 88888.00 2006-09-30 06:31:59.909 273 18165.87 135.61 52763.39 88888.00 2006-09-30 06:32:00.409 273 18165.80 135.67 52763.37 88888.00 2006-09-30 06:32:00.909 273 18165.77 135.58 52763.49 88888.00 2006-09-30 06:32:01.409 273 18165.85 135.70 52763.54 88888.00 2006-09-30 06:32:01.909 273 18165.93 135.75 52763.48 88888.00 2006-09-30 06:32:02.409 273 18165.83 135.68 52763.43 88888.00 2006-09-30 06:32:02.909 273 18165.83 135.65 52763.44 88888.00 2006-09-30 06:32:03.409 273 18165.77 135.52 52763.45 88888.00 2006-09-30 06:32:03.909 273 18165.82 135.47 52763.57 88888.00 2006-09-30 06:32:04.409 273 18165.87 135.48 52763.62 88888.00 2006-09-30 06:32:04.909 273 18165.72 135.52 52763.62 88888.00 2006-09-30 06:32:05.409 273 18165.74 135.51 52763.57 88888.00 2006-09-30 06:32:05.909 273 18165.68 135.53 52763.62 88888.00 2006-09-30 06:32:06.409 273 18165.64 135.52 52763.72 88888.00 2006-09-30 06:32:06.909 273 18165.66 135.53 52763.71 88888.00 2006-09-30 06:32:07.409 273 18165.70 135.56 52763.61 88888.00 2006-09-30 06:32:07.909 273 18165.70 135.47 52763.63 88888.00 2006-09-30 06:32:08.409 273 18165.74 135.53 52763.66 88888.00 2006-09-30 06:32:08.909 273 18165.87 135.52 52763.68 88888.00 2006-09-30 06:32:09.409 273 18165.77 135.54 52763.68 88888.00 2006-09-30 06:32:09.909 273 18165.74 135.61 52763.69 88888.00 2006-09-30 06:32:10.409 273 18165.74 135.61 52763.77 88888.00 2006-09-30 06:32:10.909 273 18165.81 135.68 52763.73 88888.00 2006-09-30 06:32:11.409 273 18166.04 135.68 52763.77 88888.00 2006-09-30 06:32:11.909 273 18166.02 135.70 52763.76 88888.00 2006-09-30 06:32:12.409 273 18165.90 135.76 52763.74 88888.00 2006-09-30 06:32:12.909 273 18165.91 135.78 52763.81 88888.00 2006-09-30 06:32:13.409 273 18165.94 135.83 52763.85 88888.00 2006-09-30 06:32:13.909 273 18165.98 135.87 52763.86 88888.00 2006-09-30 06:32:14.409 273 18166.12 135.94 52763.85 88888.00 2006-09-30 06:32:14.909 273 18166.02 135.85 52763.90 88888.00 2006-09-30 06:32:15.409 273 18166.03 135.82 52763.92 88888.00 2006-09-30 06:32:15.909 273 18166.05 135.89 52763.81 88888.00 2006-09-30 06:32:16.409 273 18166.03 135.90 52763.81 88888.00 2006-09-30 06:32:16.909 273 18166.02 135.89 52763.89 88888.00 2006-09-30 06:32:17.409 273 18166.07 135.91 52763.83 88888.00 2006-09-30 06:32:17.909 273 18166.03 135.95 52763.84 88888.00 2006-09-30 06:32:18.409 273 18166.04 136.00 52763.81 88888.00 2006-09-30 06:32:18.909 273 18166.07 135.91 52763.86 88888.00 2006-09-30 06:32:19.409 273 18166.03 135.87 52763.89 88888.00 2006-09-30 06:32:19.909 273 18166.03 135.88 52763.89 88888.00 2006-09-30 06:32:20.409 273 18166.05 135.92 52763.92 88888.00 2006-09-30 06:32:20.909 273 18166.12 136.10 52763.87 88888.00 2006-09-30 06:32:21.409 273 18166.13 136.14 52763.84 88888.00 2006-09-30 06:32:21.909 273 18166.14 136.16 52763.84 88888.00 2006-09-30 06:32:22.409 273 18166.09 136.19 52763.97 88888.00 2006-09-30 06:32:22.909 273 18166.26 136.17 52763.88 88888.00 2006-09-30 06:32:23.409 273 18166.35 136.12 52763.89 88888.00 2006-09-30 06:32:23.909 273 18166.35 136.19 52764.07 88888.00 2006-09-30 06:32:24.409 273 18166.35 136.26 52764.15 88888.00 2006-09-30 06:32:24.909 273 18166.39 136.24 52764.19 88888.00 2006-09-30 06:32:25.409 273 18166.43 136.25 52764.09 88888.00 2006-09-30 06:32:25.909 273 18166.58 136.23 52764.12 88888.00 2006-09-30 06:32:26.409 273 18166.59 136.18 52764.23 88888.00 2006-09-30 06:32:26.909 273 18166.62 136.25 52764.42 88888.00 2006-09-30 06:32:27.409 273 18166.74 136.23 52764.50 88888.00 2006-09-30 06:32:27.909 273 18166.74 136.30 52764.39 88888.00 2006-09-30 06:32:28.409 273 18166.81 136.35 52764.34 88888.00 2006-09-30 06:32:28.909 273 18167.00 136.37 52764.39 88888.00 2006-09-30 06:32:29.409 273 18166.98 136.45 52764.34 88888.00 2006-09-30 06:32:29.909 273 18167.09 136.55 52764.51 88888.00 2006-09-30 06:32:30.409 273 18167.11 136.51 52764.60 88888.00 2006-09-30 06:32:30.909 273 18167.20 136.52 52764.55 88888.00 2006-09-30 06:32:31.409 273 18167.32 136.50 52764.47 88888.00 2006-09-30 06:32:31.909 273 18167.19 136.50 52764.48 88888.00 2006-09-30 06:32:32.409 273 18167.23 136.56 52764.49 88888.00 2006-09-30 06:32:32.909 273 18167.26 136.56 52764.43 88888.00 2006-09-30 06:32:33.409 273 18167.33 136.55 52764.44 88888.00 2006-09-30 06:32:33.909 273 18167.40 136.55 52764.49 88888.00 2006-09-30 06:32:34.409 273 18167.34 136.56 52764.49 88888.00 2006-09-30 06:32:34.909 273 18167.31 136.63 52764.45 88888.00 2006-09-30 06:32:35.409 273 18167.40 136.59 52764.44 88888.00 2006-09-30 06:32:35.909 273 18167.40 136.65 52764.51 88888.00 2006-09-30 06:32:36.409 273 18167.60 136.63 52764.58 88888.00 2006-09-30 06:32:36.909 273 18167.64 136.65 52764.56 88888.00 2006-09-30 06:32:37.409 273 18167.66 136.70 52764.59 88888.00 2006-09-30 06:32:37.909 273 18167.59 136.74 52764.66 88888.00 2006-09-30 06:32:38.409 273 18167.40 136.82 52764.70 88888.00 2006-09-30 06:32:38.909 273 18167.23 136.73 52764.74 88888.00 2006-09-30 06:32:39.409 273 18167.30 136.71 52764.67 88888.00 2006-09-30 06:32:39.909 273 18167.53 136.68 52764.73 88888.00 2006-09-30 06:32:40.409 273 18167.62 136.64 52764.72 88888.00 2006-09-30 06:32:40.909 273 18167.63 136.64 52764.70 88888.00 2006-09-30 06:32:41.409 273 18167.59 136.65 52764.74 88888.00 2006-09-30 06:32:41.909 273 18167.63 136.59 52764.80 88888.00 2006-09-30 06:32:42.409 273 18167.72 136.68 52764.70 88888.00 2006-09-30 06:32:42.909 273 18167.76 136.68 52764.80 88888.00 2006-09-30 06:32:43.409 273 18167.72 136.68 52764.74 88888.00 2006-09-30 06:32:43.909 273 18167.65 136.66 52764.70 88888.00 2006-09-30 06:32:44.409 273 18167.64 136.68 52764.71 88888.00 2006-09-30 06:32:44.909 273 18167.71 136.59 52764.71 88888.00 2006-09-30 06:32:45.409 273 18167.64 136.54 52764.74 88888.00 2006-09-30 06:32:45.909 273 18167.66 136.55 52764.78 88888.00 2006-09-30 06:32:46.409 273 18167.65 136.64 52764.83 88888.00 2006-09-30 06:32:46.909 273 18167.75 136.63 52764.79 88888.00 2006-09-30 06:32:47.409 273 18168.04 136.61 52764.78 88888.00 2006-09-30 06:32:47.909 273 18168.31 136.54 52764.77 88888.00 2006-09-30 06:32:48.409 273 18168.39 136.56 52764.76 88888.00 2006-09-30 06:32:48.909 273 18168.38 136.67 52764.82 88888.00 2006-09-30 06:32:49.409 273 18168.41 136.59 52764.79 88888.00 2006-09-30 06:32:49.909 273 18168.65 136.51 52764.84 88888.00 2006-09-30 06:32:50.409 273 18168.79 136.56 52764.84 88888.00 2006-09-30 06:32:50.909 273 18168.69 136.58 52764.85 88888.00 2006-09-30 06:32:51.409 273 18168.72 136.63 52764.89 88888.00 2006-09-30 06:32:51.909 273 18168.84 136.70 52764.77 88888.00 2006-09-30 06:32:52.409 273 18168.74 136.58 52764.69 88888.00 2006-09-30 06:32:52.909 273 18168.82 136.61 52764.77 88888.00 2006-09-30 06:32:53.409 273 18168.94 136.67 52764.83 88888.00 2006-09-30 06:32:53.909 273 18168.96 136.58 52764.82 88888.00 2006-09-30 06:32:54.409 273 18169.06 136.66 52764.84 88888.00 2006-09-30 06:32:54.909 273 18169.07 136.68 52764.81 88888.00 2006-09-30 06:32:55.409 273 18168.98 136.69 52764.73 88888.00 2006-09-30 06:32:55.909 273 18169.08 136.70 52764.88 88888.00 2006-09-30 06:32:56.409 273 18169.17 136.66 52764.95 88888.00 2006-09-30 06:32:56.909 273 18169.18 136.61 52764.93 88888.00 2006-09-30 06:32:57.409 273 18169.13 136.59 52764.93 88888.00 2006-09-30 06:32:57.909 273 18169.27 136.64 52764.87 88888.00 2006-09-30 06:32:58.409 273 18169.30 136.58 52764.91 88888.00 2006-09-30 06:32:58.909 273 18169.26 136.58 52764.94 88888.00 2006-09-30 06:32:59.409 273 18169.09 136.57 52765.02 88888.00 2006-09-30 06:32:59.909 273 18168.95 136.63 52764.92 88888.00 2006-09-30 06:33:00.409 273 18168.81 136.57 52764.88 88888.00 2006-09-30 06:33:00.909 273 18168.85 136.49 52764.90 88888.00 2006-09-30 06:33:01.409 273 18169.01 136.43 52764.93 88888.00 2006-09-30 06:33:01.909 273 18169.28 136.47 52764.96 88888.00 2006-09-30 06:33:02.409 273 18169.52 136.50 52764.96 88888.00 2006-09-30 06:33:02.909 273 18169.62 136.54 52765.04 88888.00 2006-09-30 06:33:03.409 273 18169.65 136.53 52765.12 88888.00 2006-09-30 06:33:03.909 273 18169.65 136.52 52765.17 88888.00 2006-09-30 06:33:04.409 273 18169.60 136.57 52765.17 88888.00 2006-09-30 06:33:04.909 273 18169.63 136.62 52765.09 88888.00 2006-09-30 06:33:05.409 273 18169.68 136.57 52765.09 88888.00 2006-09-30 06:33:05.909 273 18169.69 136.54 52765.09 88888.00 2006-09-30 06:33:06.409 273 18169.69 136.54 52765.18 88888.00 2006-09-30 06:33:06.909 273 18169.85 136.63 52765.18 88888.00 2006-09-30 06:33:07.409 273 18169.87 136.66 52765.20 88888.00 2006-09-30 06:33:07.909 273 18169.80 136.54 52765.23 88888.00 2006-09-30 06:33:08.409 273 18169.73 136.47 52765.29 88888.00 2006-09-30 06:33:08.909 273 18169.80 136.42 52765.31 88888.00 2006-09-30 06:33:09.409 273 18169.88 136.41 52765.20 88888.00 2006-09-30 06:33:09.909 273 18169.99 136.43 52765.26 88888.00 2006-09-30 06:33:10.409 273 18169.94 136.45 52765.38 88888.00 2006-09-30 06:33:10.909 273 18169.99 136.47 52765.38 88888.00 2006-09-30 06:33:11.409 273 18170.04 136.46 52765.32 88888.00 2006-09-30 06:33:11.909 273 18169.97 136.32 52765.23 88888.00 2006-09-30 06:33:12.409 273 18169.94 136.21 52765.29 88888.00 2006-09-30 06:33:12.909 273 18170.05 136.20 52765.36 88888.00 2006-09-30 06:33:13.409 273 18170.17 136.21 52765.41 88888.00 2006-09-30 06:33:13.909 273 18170.13 136.26 52765.51 88888.00 2006-09-30 06:33:14.409 273 18170.01 136.26 52765.46 88888.00 2006-09-30 06:33:14.909 273 18169.87 136.36 52765.38 88888.00 2006-09-30 06:33:15.409 273 18170.17 136.26 52765.41 88888.00 2006-09-30 06:33:15.909 273 18170.35 136.19 52765.52 88888.00 2006-09-30 06:33:16.409 273 18170.32 136.21 52765.50 88888.00 2006-09-30 06:33:16.909 273 18170.31 136.15 52765.36 88888.00 2006-09-30 06:33:17.409 273 18170.34 136.18 52765.36 88888.00 2006-09-30 06:33:17.909 273 18170.45 136.12 52765.36 88888.00 2006-09-30 06:33:18.409 273 18170.38 136.10 52765.41 88888.00 2006-09-30 06:33:18.909 273 18170.30 136.12 52765.48 88888.00 2006-09-30 06:33:19.409 273 18170.34 136.20 52765.35 88888.00 2006-09-30 06:33:19.909 273 18170.36 136.16 52765.47 88888.00 2006-09-30 06:33:20.409 273 18170.39 136.10 52765.51 88888.00 2006-09-30 06:33:20.909 273 18170.44 135.99 52765.50 88888.00 2006-09-30 06:33:21.409 273 18170.42 136.00 52765.42 88888.00 2006-09-30 06:33:21.909 273 18170.34 135.99 52765.45 88888.00 2006-09-30 06:33:22.409 273 18170.38 135.98 52765.49 88888.00 2006-09-30 06:33:22.909 273 18170.50 136.02 52765.58 88888.00 2006-09-30 06:33:23.409 273 18170.60 135.96 52765.49 88888.00 2006-09-30 06:33:23.909 273 18170.69 135.90 52765.45 88888.00 2006-09-30 06:33:24.409 273 18170.68 135.90 52765.51 88888.00 2006-09-30 06:33:24.909 273 18170.69 135.84 52765.59 88888.00 2006-09-30 06:33:25.409 273 18170.60 135.94 52765.63 88888.00 2006-09-30 06:33:25.909 273 18170.52 135.97 52765.69 88888.00 2006-09-30 06:33:26.409 273 18170.58 135.96 52765.63 88888.00 2006-09-30 06:33:26.909 273 18170.59 136.05 52765.74 88888.00 2006-09-30 06:33:27.409 273 18170.68 136.14 52765.74 88888.00 2006-09-30 06:33:27.909 273 18170.68 136.08 52765.75 88888.00 2006-09-30 06:33:28.409 273 18170.77 136.00 52765.76 88888.00 2006-09-30 06:33:28.909 273 18170.86 136.01 52765.77 88888.00 2006-09-30 06:33:29.409 273 18170.90 135.97 52765.72 88888.00 2006-09-30 06:33:29.909 273 18171.09 136.03 52765.76 88888.00 2006-09-30 06:33:30.409 273 18171.20 136.05 52765.70 88888.00 2006-09-30 06:33:30.909 273 18171.21 136.02 52765.66 88888.00 2006-09-30 06:33:31.409 273 18171.18 136.11 52765.84 88888.00 2006-09-30 06:33:31.909 273 18171.21 136.15 52766.01 88888.00 2006-09-30 06:33:32.409 273 18171.19 136.17 52766.07 88888.00 2006-09-30 06:33:32.909 273 18171.19 136.17 52766.08 88888.00 2006-09-30 06:33:33.409 273 18171.22 136.13 52765.87 88888.00 2006-09-30 06:33:33.909 273 18171.22 136.11 52765.67 88888.00 2006-09-30 06:33:34.409 273 18171.23 136.14 52765.73 88888.00 2006-09-30 06:33:34.909 273 18171.33 136.16 52765.82 88888.00 2006-09-30 06:33:35.409 273 18171.41 136.18 52766.04 88888.00 2006-09-30 06:33:35.909 273 18171.45 136.17 52766.18 88888.00 2006-09-30 06:33:36.409 273 18171.37 136.24 52766.07 88888.00 2006-09-30 06:33:36.909 273 18171.41 136.25 52766.13 88888.00 2006-09-30 06:33:37.409 273 18171.33 136.22 52766.27 88888.00 2006-09-30 06:33:37.909 273 18171.45 136.26 52766.20 88888.00 2006-09-30 06:33:38.409 273 18171.62 136.26 52766.07 88888.00 2006-09-30 06:33:38.909 273 18171.67 136.26 52766.03 88888.00 2006-09-30 06:33:39.409 273 18171.62 136.31 52766.04 88888.00 2006-09-30 06:33:39.909 273 18171.58 136.35 52766.08 88888.00 2006-09-30 06:33:40.409 273 18171.67 136.43 52766.04 88888.00 2006-09-30 06:33:40.909 273 18171.58 136.41 52766.16 88888.00 2006-09-30 06:33:41.409 273 18171.54 136.47 52766.17 88888.00 2006-09-30 06:33:41.909 273 18171.62 136.47 52766.20 88888.00 2006-09-30 06:33:42.409 273 18171.61 136.52 52766.21 88888.00 2006-09-30 06:33:42.909 273 18171.60 136.52 52766.12 88888.00 2006-09-30 06:33:43.409 273 18171.63 136.54 52766.13 88888.00 2006-09-30 06:33:43.909 273 18171.68 136.49 52766.29 88888.00 2006-09-30 06:33:44.409 273 18171.64 136.52 52766.31 88888.00 2006-09-30 06:33:44.909 273 18171.58 136.51 52766.19 88888.00 2006-09-30 06:33:45.409 273 18171.61 136.49 52766.17 88888.00 2006-09-30 06:33:45.909 273 18171.62 136.55 52766.29 88888.00 2006-09-30 06:33:46.409 273 18171.60 136.51 52766.28 88888.00 2006-09-30 06:33:46.909 273 18171.60 136.46 52766.24 88888.00 2006-09-30 06:33:47.409 273 18171.61 136.44 52766.41 88888.00 2006-09-30 06:33:47.909 273 18171.75 136.48 52766.44 88888.00 2006-09-30 06:33:48.409 273 18171.75 136.50 52766.41 88888.00 2006-09-30 06:33:48.909 273 18171.79 136.47 52766.29 88888.00 2006-09-30 06:33:49.409 273 18171.67 136.49 52766.27 88888.00 2006-09-30 06:33:49.909 273 18171.65 136.49 52766.22 88888.00 2006-09-30 06:33:50.409 273 18171.75 136.53 52766.20 88888.00 2006-09-30 06:33:50.909 273 18171.71 136.55 52766.30 88888.00 2006-09-30 06:33:51.409 273 18171.72 136.46 52766.33 88888.00 2006-09-30 06:33:51.909 273 18171.82 136.45 52766.39 88888.00 2006-09-30 06:33:52.409 273 18171.83 136.45 52766.46 88888.00 2006-09-30 06:33:52.909 273 18171.84 136.59 52766.44 88888.00 2006-09-30 06:33:53.409 273 18171.85 136.58 52766.54 88888.00 2006-09-30 06:33:53.909 273 18171.97 136.57 52766.56 88888.00 2006-09-30 06:33:54.409 273 18171.98 136.56 52766.47 88888.00 2006-09-30 06:33:54.909 273 18171.97 136.55 52766.39 88888.00 2006-09-30 06:33:55.409 273 18171.99 136.53 52766.44 88888.00 2006-09-30 06:33:55.909 273 18171.94 136.53 52766.36 88888.00 2006-09-30 06:33:56.409 273 18172.00 136.62 52766.45 88888.00 2006-09-30 06:33:56.909 273 18172.08 136.71 52766.55 88888.00 2006-09-30 06:33:57.409 273 18172.13 136.77 52766.59 88888.00 2006-09-30 06:33:57.909 273 18172.11 136.78 52766.66 88888.00 2006-09-30 06:33:58.409 273 18172.18 136.83 52766.69 88888.00 2006-09-30 06:33:58.909 273 18172.19 136.89 52766.54 88888.00 2006-09-30 06:33:59.409 273 18172.13 136.85 52766.56 88888.00 2006-09-30 06:33:59.909 273 18172.16 136.90 52766.64 88888.00 2006-09-30 06:34:00.409 273 18172.22 136.92 52766.76 88888.00 2006-09-30 06:34:00.909 273 18172.34 137.02 52766.70 88888.00 2006-09-30 06:34:01.409 273 18172.44 137.08 52766.69 88888.00 2006-09-30 06:34:01.909 273 18172.38 137.03 52766.69 88888.00 2006-09-30 06:34:02.409 273 18172.38 137.01 52766.64 88888.00 2006-09-30 06:34:02.909 273 18172.34 137.03 52766.52 88888.00 2006-09-30 06:34:03.409 273 18172.32 137.02 52766.65 88888.00 2006-09-30 06:34:03.909 273 18172.39 137.04 52766.76 88888.00 2006-09-30 06:34:04.409 273 18172.41 137.09 52766.78 88888.00 2006-09-30 06:34:04.909 273 18172.34 137.09 52766.71 88888.00 2006-09-30 06:34:05.409 273 18172.42 137.09 52766.63 88888.00 2006-09-30 06:34:05.909 273 18172.54 137.10 52766.55 88888.00 2006-09-30 06:34:06.409 273 18172.63 137.23 52766.53 88888.00 2006-09-30 06:34:06.909 273 18172.65 137.23 52766.58 88888.00 2006-09-30 06:34:07.409 273 18172.56 137.18 52766.53 88888.00 2006-09-30 06:34:07.909 273 18172.55 137.19 52766.46 88888.00 2006-09-30 06:34:08.409 273 18172.63 137.17 52766.43 88888.00 2006-09-30 06:34:08.909 273 18172.61 137.19 52766.51 88888.00 2006-09-30 06:34:09.409 273 18172.71 137.22 52766.53 88888.00 2006-09-30 06:34:09.909 273 18172.66 137.21 52766.53 88888.00 2006-09-30 06:34:10.409 273 18172.63 137.17 52766.57 88888.00 2006-09-30 06:34:10.909 273 18172.75 137.20 52766.53 88888.00 2006-09-30 06:34:11.409 273 18172.77 137.21 52766.67 88888.00 2006-09-30 06:34:11.909 273 18172.74 137.17 52766.79 88888.00 2006-09-30 06:34:12.409 273 18172.82 137.22 52766.81 88888.00 2006-09-30 06:34:12.909 273 18173.01 137.22 52766.63 88888.00 2006-09-30 06:34:13.409 273 18173.07 137.29 52766.54 88888.00 2006-09-30 06:34:13.909 273 18173.03 137.30 52766.58 88888.00 2006-09-30 06:34:14.409 273 18173.10 137.32 52766.70 88888.00 2006-09-30 06:34:14.909 273 18173.13 137.41 52766.78 88888.00 2006-09-30 06:34:15.409 273 18173.05 137.28 52766.87 88888.00 2006-09-30 06:34:15.909 273 18173.17 137.31 52766.90 88888.00 2006-09-30 06:34:16.409 273 18173.30 137.41 52766.88 88888.00 2006-09-30 06:34:16.909 273 18173.24 137.31 52766.83 88888.00 2006-09-30 06:34:17.409 273 18173.16 137.25 52766.83 88888.00 2006-09-30 06:34:17.909 273 18173.20 137.31 52766.87 88888.00 2006-09-30 06:34:18.409 273 18173.26 137.34 52766.91 88888.00 2006-09-30 06:34:18.909 273 18173.20 137.32 52766.79 88888.00 2006-09-30 06:34:19.409 273 18173.16 137.34 52766.93 88888.00 2006-09-30 06:34:19.909 273 18173.06 137.33 52767.03 88888.00 2006-09-30 06:34:20.409 273 18172.99 137.33 52766.88 88888.00 2006-09-30 06:34:20.909 273 18173.15 137.33 52766.79 88888.00 2006-09-30 06:34:21.409 273 18173.25 137.28 52766.92 88888.00 2006-09-30 06:34:21.909 273 18173.28 137.33 52766.94 88888.00 2006-09-30 06:34:22.409 273 18173.36 137.41 52766.89 88888.00 2006-09-30 06:34:22.909 273 18173.48 137.32 52766.92 88888.00 2006-09-30 06:34:23.409 273 18173.50 137.33 52767.14 88888.00 2006-09-30 06:34:23.909 273 18173.45 137.50 52767.21 88888.00 2006-09-30 06:34:24.409 273 18173.45 137.48 52767.26 88888.00 2006-09-30 06:34:24.909 273 18173.49 137.53 52767.39 88888.00 2006-09-30 06:34:25.409 273 18173.60 137.64 52767.34 88888.00 2006-09-30 06:34:25.909 273 18173.68 137.58 52767.16 88888.00 2006-09-30 06:34:26.409 273 18173.78 137.47 52767.15 88888.00 2006-09-30 06:34:26.909 273 18173.71 137.57 52767.25 88888.00 2006-09-30 06:34:27.409 273 18173.69 137.54 52767.25 88888.00 2006-09-30 06:34:27.909 273 18173.74 137.56 52767.31 88888.00 2006-09-30 06:34:28.409 273 18173.72 137.47 52767.39 88888.00 2006-09-30 06:34:28.909 273 18173.65 137.59 52767.33 88888.00 2006-09-30 06:34:29.409 273 18173.78 137.53 52767.29 88888.00 2006-09-30 06:34:29.909 273 18173.86 137.55 52767.25 88888.00 2006-09-30 06:34:30.409 273 18173.88 137.56 52767.24 88888.00 2006-09-30 06:34:30.909 273 18173.84 137.67 52767.37 88888.00 2006-09-30 06:34:31.409 273 18173.91 137.70 52767.49 88888.00 2006-09-30 06:34:31.909 273 18173.96 137.64 52767.47 88888.00 2006-09-30 06:34:32.409 273 18173.86 137.63 52767.46 88888.00 2006-09-30 06:34:32.909 273 18173.85 137.75 52767.50 88888.00 2006-09-30 06:34:33.409 273 18173.99 137.84 52767.52 88888.00 2006-09-30 06:34:33.909 273 18174.18 137.87 52767.54 88888.00 2006-09-30 06:34:34.409 273 18174.17 138.03 52767.48 88888.00 2006-09-30 06:34:34.909 273 18174.22 137.98 52767.49 88888.00 2006-09-30 06:34:35.409 273 18174.18 137.89 52767.48 88888.00 2006-09-30 06:34:35.909 273 18174.30 137.99 52767.38 88888.00 2006-09-30 06:34:36.409 273 18174.30 137.92 52767.38 88888.00 2006-09-30 06:34:36.909 273 18174.26 137.88 52767.47 88888.00 2006-09-30 06:34:37.409 273 18174.24 137.85 52767.66 88888.00 2006-09-30 06:34:37.909 273 18174.24 137.90 52767.66 88888.00 2006-09-30 06:34:38.409 273 18174.59 137.83 52767.56 88888.00 2006-09-30 06:34:38.909 273 18174.75 137.92 52767.49 88888.00 2006-09-30 06:34:39.409 273 18174.72 137.94 52767.56 88888.00 2006-09-30 06:34:39.909 273 18174.67 137.82 52767.70 88888.00 2006-09-30 06:34:40.409 273 18174.62 137.82 52767.74 88888.00 2006-09-30 06:34:40.909 273 18174.73 137.80 52767.72 88888.00 2006-09-30 06:34:41.409 273 18174.88 137.79 52767.74 88888.00 2006-09-30 06:34:41.909 273 18175.02 137.78 52767.81 88888.00 2006-09-30 06:34:42.409 273 18175.04 137.76 52767.74 88888.00 2006-09-30 06:34:42.909 273 18175.00 137.77 52767.64 88888.00 2006-09-30 06:34:43.409 273 18175.02 137.91 52767.61 88888.00 2006-09-30 06:34:43.909 273 18174.87 137.95 52767.66 88888.00 2006-09-30 06:34:44.409 273 18174.86 137.81 52767.70 88888.00 2006-09-30 06:34:44.909 273 18174.99 137.92 52767.72 88888.00 2006-09-30 06:34:45.409 273 18175.03 138.03 52767.62 88888.00 2006-09-30 06:34:45.909 273 18174.97 138.05 52767.62 88888.00 2006-09-30 06:34:46.409 273 18175.00 138.01 52767.66 88888.00 2006-09-30 06:34:46.909 273 18175.06 137.97 52767.66 88888.00 2006-09-30 06:34:47.409 273 18175.11 138.00 52767.71 88888.00 2006-09-30 06:34:47.909 273 18175.14 138.05 52767.78 88888.00 2006-09-30 06:34:48.409 273 18175.32 138.07 52767.89 88888.00 2006-09-30 06:34:48.909 273 18175.42 138.09 52767.94 88888.00 2006-09-30 06:34:49.409 273 18175.42 138.14 52767.92 88888.00 2006-09-30 06:34:49.909 273 18175.47 138.15 52767.96 88888.00 2006-09-30 06:34:50.409 273 18175.52 138.16 52768.01 88888.00 2006-09-30 06:34:50.909 273 18175.49 138.23 52768.05 88888.00 2006-09-30 06:34:51.409 273 18175.54 138.13 52768.18 88888.00 2006-09-30 06:34:51.909 273 18175.81 138.13 52768.19 88888.00 2006-09-30 06:34:52.409 273 18175.93 138.16 52768.18 88888.00 2006-09-30 06:34:52.909 273 18175.93 138.19 52768.25 88888.00 2006-09-30 06:34:53.409 273 18175.98 138.23 52768.21 88888.00 2006-09-30 06:34:53.909 273 18176.01 138.25 52768.27 88888.00 2006-09-30 06:34:54.409 273 18176.10 138.31 52768.30 88888.00 2006-09-30 06:34:54.909 273 18176.17 138.32 52768.36 88888.00 2006-09-30 06:34:55.409 273 18176.19 138.22 52768.42 88888.00 2006-09-30 06:34:55.909 273 18176.23 138.20 52768.42 88888.00 2006-09-30 06:34:56.409 273 18176.32 138.30 52768.38 88888.00 2006-09-30 06:34:56.909 273 18176.31 138.29 52768.49 88888.00 2006-09-30 06:34:57.409 273 18176.35 138.26 52768.67 88888.00 2006-09-30 06:34:57.909 273 18176.43 138.41 52768.63 88888.00 2006-09-30 06:34:58.409 273 18176.50 138.43 52768.73 88888.00 2006-09-30 06:34:58.909 273 18176.43 138.51 52768.73 88888.00 2006-09-30 06:34:59.409 273 18176.54 138.51 52768.78 88888.00 2006-09-30 06:34:59.909 273 18176.68 138.43 52768.76 88888.00 2006-09-30 06:35:00.409 273 18176.62 138.44 52768.89 88888.00 2006-09-30 06:35:00.909 273 18176.67 138.48 52768.86 88888.00 2006-09-30 06:35:01.409 273 18176.63 138.51 52768.85 88888.00 2006-09-30 06:35:01.909 273 18176.67 138.49 52768.86 88888.00 2006-09-30 06:35:02.409 273 18176.65 138.49 52768.73 88888.00 2006-09-30 06:35:02.909 273 18176.60 138.49 52768.79 88888.00 2006-09-30 06:35:03.409 273 18176.68 138.46 52768.73 88888.00 2006-09-30 06:35:03.909 273 18176.61 138.41 52768.70 88888.00 2006-09-30 06:35:04.409 273 18176.66 138.40 52768.64 88888.00 2006-09-30 06:35:04.909 273 18176.74 138.48 52768.61 88888.00 2006-09-30 06:35:05.409 273 18176.74 138.50 52768.82 88888.00 2006-09-30 06:35:05.909 273 18176.86 138.41 52768.97 88888.00 2006-09-30 06:35:06.409 273 18176.96 138.53 52768.91 88888.00 2006-09-30 06:35:06.909 273 18176.99 138.49 52769.00 88888.00 2006-09-30 06:35:07.409 273 18177.01 138.54 52768.94 88888.00 2006-09-30 06:35:07.909 273 18177.04 138.61 52768.94 88888.00 2006-09-30 06:35:08.409 273 18176.96 138.51 52768.97 88888.00 2006-09-30 06:35:08.909 273 18176.97 138.56 52768.95 88888.00 2006-09-30 06:35:09.409 273 18176.98 138.65 52768.99 88888.00 2006-09-30 06:35:09.909 273 18177.10 138.72 52769.13 88888.00 2006-09-30 06:35:10.409 273 18177.21 138.77 52769.07 88888.00 2006-09-30 06:35:10.909 273 18177.26 138.81 52769.14 88888.00 2006-09-30 06:35:11.409 273 18177.18 138.83 52769.12 88888.00 2006-09-30 06:35:11.909 273 18177.12 138.83 52769.08 88888.00 2006-09-30 06:35:12.409 273 18177.17 138.88 52769.07 88888.00 2006-09-30 06:35:12.909 273 18177.14 138.91 52769.06 88888.00 2006-09-30 06:35:13.409 273 18177.25 138.87 52769.17 88888.00 2006-09-30 06:35:13.909 273 18177.26 138.81 52769.24 88888.00 2006-09-30 06:35:14.409 273 18177.18 138.84 52769.14 88888.00 2006-09-30 06:35:14.909 273 18177.18 138.78 52769.10 88888.00 2006-09-30 06:35:15.409 273 18177.19 138.87 52769.10 88888.00 2006-09-30 06:35:15.909 273 18177.20 138.99 52769.12 88888.00 2006-09-30 06:35:16.409 273 18177.18 138.99 52769.15 88888.00 2006-09-30 06:35:16.909 273 18177.18 138.88 52769.20 88888.00 2006-09-30 06:35:17.409 273 18177.23 138.77 52769.22 88888.00 2006-09-30 06:35:17.909 273 18177.25 138.87 52769.14 88888.00 2006-09-30 06:35:18.409 273 18177.32 138.89 52769.25 88888.00 2006-09-30 06:35:18.909 273 18177.36 138.90 52769.31 88888.00 2006-09-30 06:35:19.409 273 18177.32 139.00 52769.22 88888.00 2006-09-30 06:35:19.909 273 18177.29 139.06 52769.11 88888.00 2006-09-30 06:35:20.409 273 18177.34 139.08 52769.21 88888.00 2006-09-30 06:35:20.909 273 18177.41 139.09 52769.29 88888.00 2006-09-30 06:35:21.409 273 18177.40 139.02 52769.40 88888.00 2006-09-30 06:35:21.909 273 18177.40 139.05 52769.35 88888.00 2006-09-30 06:35:22.409 273 18177.41 139.00 52769.17 88888.00 2006-09-30 06:35:22.909 273 18177.41 139.22 52769.05 88888.00 2006-09-30 06:35:23.409 273 18177.50 139.24 52769.00 88888.00 2006-09-30 06:35:23.909 273 18177.63 139.23 52768.98 88888.00 2006-09-30 06:35:24.409 273 18177.75 139.22 52769.12 88888.00 2006-09-30 06:35:24.909 273 18177.70 139.23 52769.14 88888.00 2006-09-30 06:35:25.409 273 18177.77 139.14 52769.09 88888.00 2006-09-30 06:35:25.909 273 18177.82 139.19 52769.14 88888.00 2006-09-30 06:35:26.409 273 18177.88 139.24 52769.24 88888.00 2006-09-30 06:35:26.909 273 18177.91 139.14 52769.26 88888.00 2006-09-30 06:35:27.409 273 18177.99 139.00 52769.18 88888.00 2006-09-30 06:35:27.909 273 18178.02 139.06 52769.07 88888.00 2006-09-30 06:35:28.409 273 18178.10 139.24 52769.23 88888.00 2006-09-30 06:35:28.909 273 18178.05 139.16 52769.26 88888.00 2006-09-30 06:35:29.409 273 18178.07 139.22 52769.23 88888.00 2006-09-30 06:35:29.909 273 18178.13 139.34 52769.13 88888.00 2006-09-30 06:35:30.409 273 18178.14 139.36 52769.14 88888.00 2006-09-30 06:35:30.909 273 18177.90 139.25 52769.14 88888.00 2006-09-30 06:35:31.409 273 18178.03 139.32 52769.19 88888.00 2006-09-30 06:35:31.909 273 18178.18 139.42 52769.22 88888.00 2006-09-30 06:35:32.409 273 18178.31 139.44 52769.21 88888.00 2006-09-30 06:35:32.909 273 18178.37 139.43 52769.20 88888.00 2006-09-30 06:35:33.409 273 18178.36 139.44 52769.20 88888.00 2006-09-30 06:35:33.909 273 18178.34 139.46 52769.19 88888.00 2006-09-30 06:35:34.409 273 18178.42 139.46 52769.35 88888.00 2006-09-30 06:35:34.909 273 18178.42 139.48 52769.43 88888.00 2006-09-30 06:35:35.409 273 18178.51 139.48 52769.53 88888.00 2006-09-30 06:35:35.909 273 18178.50 139.46 52769.53 88888.00 2006-09-30 06:35:36.409 273 18178.34 139.51 52769.56 88888.00 2006-09-30 06:35:36.909 273 18178.36 139.64 52769.52 88888.00 2006-09-30 06:35:37.409 273 18178.36 139.69 52769.53 88888.00 2006-09-30 06:35:37.909 273 18178.34 139.66 52769.56 88888.00 2006-09-30 06:35:38.409 273 18178.36 139.58 52769.56 88888.00 2006-09-30 06:35:38.909 273 18178.28 139.67 52769.64 88888.00 2006-09-30 06:35:39.409 273 18178.30 139.70 52769.59 88888.00 2006-09-30 06:35:39.909 273 18178.34 139.72 52769.49 88888.00 2006-09-30 06:35:40.409 273 18178.52 139.82 52769.64 88888.00 2006-09-30 06:35:40.909 273 18178.70 139.82 52769.70 88888.00 2006-09-30 06:35:41.409 273 18178.74 139.75 52769.69 88888.00 2006-09-30 06:35:41.909 273 18178.81 139.78 52769.67 88888.00 2006-09-30 06:35:42.409 273 18178.72 139.75 52769.61 88888.00 2006-09-30 06:35:42.909 273 18178.70 139.70 52769.66 88888.00 2006-09-30 06:35:43.409 273 18178.78 139.65 52769.73 88888.00 2006-09-30 06:35:43.909 273 18178.86 139.84 52769.61 88888.00 2006-09-30 06:35:44.409 273 18178.84 139.87 52769.60 88888.00 2006-09-30 06:35:44.909 273 18178.89 139.76 52769.60 88888.00 2006-09-30 06:35:45.409 273 18178.90 139.73 52769.65 88888.00 2006-09-30 06:35:45.909 273 18178.90 139.80 52769.76 88888.00 2006-09-30 06:35:46.409 273 18178.95 139.88 52769.72 88888.00 2006-09-30 06:35:46.909 273 18178.99 139.89 52769.67 88888.00 2006-09-30 06:35:47.409 273 18179.04 139.96 52769.68 88888.00 2006-09-30 06:35:47.909 273 18179.20 139.91 52769.58 88888.00 2006-09-30 06:35:48.409 273 18179.15 139.88 52769.52 88888.00 2006-09-30 06:35:48.909 273 18179.29 139.90 52769.68 88888.00 2006-09-30 06:35:49.409 273 18179.34 139.97 52769.71 88888.00 2006-09-30 06:35:49.909 273 18179.39 139.99 52769.77 88888.00 2006-09-30 06:35:50.409 273 18179.38 139.97 52769.59 88888.00 2006-09-30 06:35:50.909 273 18179.55 139.92 52769.51 88888.00 2006-09-30 06:35:51.409 273 18179.33 139.99 52769.56 88888.00 2006-09-30 06:35:51.909 273 18179.23 139.94 52769.55 88888.00 2006-09-30 06:35:52.409 273 18179.23 139.82 52769.57 88888.00 2006-09-30 06:35:52.909 273 18179.16 139.80 52769.56 88888.00 2006-09-30 06:35:53.409 273 18179.18 139.91 52769.56 88888.00 2006-09-30 06:35:53.909 273 18179.28 139.97 52769.56 88888.00 2006-09-30 06:35:54.409 273 18179.35 139.89 52769.59 88888.00 2006-09-30 06:35:54.909 273 18179.46 139.88 52769.60 88888.00 2006-09-30 06:35:55.409 273 18179.40 139.95 52769.60 88888.00 2006-09-30 06:35:55.909 273 18179.39 139.81 52769.67 88888.00 2006-09-30 06:35:56.409 273 18179.37 139.78 52769.61 88888.00 2006-09-30 06:35:56.909 273 18179.39 139.88 52769.58 88888.00 2006-09-30 06:35:57.409 273 18179.55 139.86 52769.58 88888.00 2006-09-30 06:35:57.909 273 18179.60 139.82 52769.53 88888.00 2006-09-30 06:35:58.409 273 18179.81 139.88 52769.52 88888.00 2006-09-30 06:35:58.909 273 18179.69 140.02 52769.42 88888.00 2006-09-30 06:35:59.409 273 18179.61 140.00 52769.48 88888.00 2006-09-30 06:35:59.909 273 18179.72 139.96 52769.47 88888.00 2006-09-30 06:36:00.406 273 18179.69 139.95 52769.46 88888.00 2006-09-30 06:36:00.906 273 18179.61 139.94 52769.41 88888.00 2006-09-30 06:36:01.406 273 18179.53 139.87 52769.48 88888.00 2006-09-30 06:36:01.906 273 18179.54 139.77 52769.57 88888.00 2006-09-30 06:36:02.406 273 18179.65 139.76 52769.61 88888.00 2006-09-30 06:36:02.906 273 18179.72 139.79 52769.71 88888.00 2006-09-30 06:36:03.406 273 18179.79 139.79 52769.82 88888.00 2006-09-30 06:36:03.906 273 18179.83 139.84 52769.81 88888.00 2006-09-30 06:36:04.406 273 18179.78 139.80 52769.87 88888.00 2006-09-30 06:36:04.906 273 18179.72 139.80 52769.86 88888.00 2006-09-30 06:36:05.406 273 18179.78 139.83 52769.82 88888.00 2006-09-30 06:36:05.906 273 18179.80 139.86 52769.76 88888.00 2006-09-30 06:36:06.406 273 18179.99 139.82 52769.93 88888.00 2006-09-30 06:36:06.906 273 18180.09 139.77 52769.96 88888.00 2006-09-30 06:36:07.406 273 18180.08 139.72 52769.91 88888.00 2006-09-30 06:36:07.906 273 18180.08 139.71 52770.02 88888.00 2006-09-30 06:36:08.406 273 18180.07 139.72 52770.02 88888.00 2006-09-30 06:36:08.906 273 18180.03 139.81 52769.91 88888.00 2006-09-30 06:36:09.406 273 18180.10 139.81 52769.88 88888.00 2006-09-30 06:36:09.906 273 18180.11 139.81 52769.94 88888.00 2006-09-30 06:36:10.406 273 18180.12 139.74 52770.07 88888.00 2006-09-30 06:36:10.906 273 18180.22 139.74 52770.06 88888.00 2006-09-30 06:36:11.406 273 18180.23 139.86 52770.05 88888.00 2006-09-30 06:36:11.906 273 18180.38 139.87 52769.89 88888.00 2006-09-30 06:36:12.406 273 18180.45 139.84 52769.88 88888.00 2006-09-30 06:36:12.906 273 18180.38 139.85 52770.02 88888.00 2006-09-30 06:36:13.406 273 18180.40 139.83 52770.02 88888.00 2006-09-30 06:36:13.906 273 18180.38 139.82 52769.89 88888.00 2006-09-30 06:36:14.406 273 18180.37 139.81 52769.87 88888.00 2006-09-30 06:36:14.906 273 18180.44 139.83 52769.89 88888.00 2006-09-30 06:36:15.406 273 18180.51 139.86 52769.84 88888.00 2006-09-30 06:36:15.906 273 18180.64 139.84 52769.78 88888.00 2006-09-30 06:36:16.406 273 18180.53 139.85 52769.91 88888.00 2006-09-30 06:36:16.906 273 18180.58 139.88 52769.94 88888.00 2006-09-30 06:36:17.406 273 18180.80 139.84 52769.88 88888.00 2006-09-30 06:36:17.906 273 18180.78 139.86 52769.76 88888.00 2006-09-30 06:36:18.406 273 18180.86 139.85 52769.92 88888.00 2006-09-30 06:36:18.906 273 18180.92 139.87 52769.93 88888.00 2006-09-30 06:36:19.406 273 18181.01 139.79 52769.82 88888.00 2006-09-30 06:36:19.906 273 18181.03 139.77 52769.92 88888.00 2006-09-30 06:36:20.406 273 18180.99 139.87 52770.00 88888.00 2006-09-30 06:36:20.906 273 18181.07 139.87 52770.00 88888.00 2006-09-30 06:36:21.406 273 18181.09 139.84 52769.98 88888.00 2006-09-30 06:36:21.906 273 18180.96 139.87 52769.98 88888.00 2006-09-30 06:36:22.406 273 18180.98 139.85 52770.13 88888.00 2006-09-30 06:36:22.906 273 18181.03 139.85 52770.21 88888.00 2006-09-30 06:36:23.406 273 18180.98 139.92 52770.06 88888.00 2006-09-30 06:36:23.906 273 18180.97 139.89 52769.92 88888.00 2006-09-30 06:36:24.406 273 18180.92 139.72 52769.93 88888.00 2006-09-30 06:36:24.906 273 18180.95 139.75 52770.05 88888.00 2006-09-30 06:36:25.406 273 18181.03 139.77 52770.01 88888.00 2006-09-30 06:36:25.906 273 18181.05 139.74 52770.05 88888.00 2006-09-30 06:36:26.406 273 18180.95 139.70 52770.12 88888.00 2006-09-30 06:36:26.906 273 18181.05 139.67 52770.11 88888.00 2006-09-30 06:36:27.406 273 18181.18 139.64 52770.02 88888.00 2006-09-30 06:36:27.906 273 18181.08 139.62 52769.99 88888.00 2006-09-30 06:36:28.406 273 18181.02 139.57 52769.89 88888.00 2006-09-30 06:36:28.906 273 18181.07 139.45 52769.86 88888.00 2006-09-30 06:36:29.406 273 18181.10 139.48 52769.86 88888.00 2006-09-30 06:36:29.906 273 18181.03 139.53 52769.80 88888.00 2006-09-30 06:36:30.406 273 18181.02 139.52 52769.96 88888.00 2006-09-30 06:36:30.906 273 18180.95 139.50 52770.02 88888.00 2006-09-30 06:36:31.406 273 18180.76 139.46 52770.01 88888.00 2006-09-30 06:36:31.906 273 18180.84 139.40 52770.02 88888.00 2006-09-30 06:36:32.406 273 18180.78 139.36 52769.94 88888.00 2006-09-30 06:36:32.906 273 18180.83 139.41 52769.91 88888.00 2006-09-30 06:36:33.406 273 18180.76 139.44 52769.99 88888.00 2006-09-30 06:36:33.906 273 18180.78 139.44 52769.94 88888.00 2006-09-30 06:36:34.406 273 18180.80 139.38 52769.80 88888.00 2006-09-30 06:36:34.906 273 18180.76 139.43 52769.92 88888.00 2006-09-30 06:36:35.406 273 18180.66 139.51 52769.94 88888.00 2006-09-30 06:36:35.906 273 18180.73 139.54 52769.94 88888.00 2006-09-30 06:36:36.406 273 18180.85 139.49 52769.90 88888.00 2006-09-30 06:36:36.906 273 18180.77 139.45 52769.82 88888.00 2006-09-30 06:36:37.406 273 18180.65 139.45 52769.77 88888.00 2006-09-30 06:36:37.906 273 18180.59 139.40 52769.77 88888.00 2006-09-30 06:36:38.406 273 18180.61 139.46 52769.69 88888.00 2006-09-30 06:36:38.906 273 18180.69 139.44 52769.68 88888.00 2006-09-30 06:36:39.406 273 18180.55 139.40 52769.57 88888.00 2006-09-30 06:36:39.906 273 18180.56 139.35 52769.64 88888.00 2006-09-30 06:36:40.406 273 18180.62 139.24 52769.60 88888.00 2006-09-30 06:36:40.906 273 18180.57 139.32 52769.52 88888.00 2006-09-30 06:36:41.406 273 18180.69 139.34 52769.54 88888.00 2006-09-30 06:36:41.906 273 18180.61 139.37 52769.55 88888.00 2006-09-30 06:36:42.406 273 18180.49 139.36 52769.64 88888.00 2006-09-30 06:36:42.906 273 18180.48 139.41 52769.63 88888.00 2006-09-30 06:36:43.406 273 18180.63 139.26 52769.71 88888.00 2006-09-30 06:36:43.906 273 18180.58 139.34 52769.75 88888.00 2006-09-30 06:36:44.406 273 18180.58 139.45 52769.67 88888.00 2006-09-30 06:36:44.906 273 18180.56 139.41 52769.57 88888.00 2006-09-30 06:36:45.406 273 18180.62 139.41 52769.52 88888.00 2006-09-30 06:36:45.906 273 18180.34 139.38 52769.52 88888.00 2006-09-30 06:36:46.406 273 18180.32 139.35 52769.53 88888.00 2006-09-30 06:36:46.906 273 18180.26 139.37 52769.48 88888.00 2006-09-30 06:36:47.406 273 18180.21 139.38 52769.42 88888.00 2006-09-30 06:36:47.906 273 18180.29 139.43 52769.40 88888.00 2006-09-30 06:36:48.406 273 18180.31 139.45 52769.38 88888.00 2006-09-30 06:36:48.906 273 18180.40 139.43 52769.38 88888.00 2006-09-30 06:36:49.406 273 18180.59 139.43 52769.29 88888.00 2006-09-30 06:36:49.906 273 18180.64 139.46 52769.17 88888.00 2006-09-30 06:36:50.406 273 18180.41 139.39 52769.11 88888.00 2006-09-30 06:36:50.906 273 18180.29 139.36 52769.11 88888.00 2006-09-30 06:36:51.406 273 18180.15 139.31 52769.20 88888.00 2006-09-30 06:36:51.906 273 18180.10 139.28 52769.15 88888.00 2006-09-30 06:36:52.406 273 18180.14 139.33 52769.06 88888.00 2006-09-30 06:36:52.906 273 18180.19 139.30 52768.99 88888.00 2006-09-30 06:36:53.406 273 18180.25 139.30 52769.01 88888.00 2006-09-30 06:36:53.906 273 18180.23 139.32 52768.97 88888.00 2006-09-30 06:36:54.406 273 18180.18 139.38 52768.89 88888.00 2006-09-30 06:36:54.906 273 18180.31 139.41 52768.96 88888.00 2006-09-30 06:36:55.406 273 18180.31 139.42 52769.01 88888.00 2006-09-30 06:36:55.906 273 18180.21 139.34 52768.87 88888.00 2006-09-30 06:36:56.406 273 18180.12 139.26 52768.64 88888.00 2006-09-30 06:36:56.906 273 18180.04 139.30 52768.44 88888.00 2006-09-30 06:36:57.406 273 18180.16 139.40 52768.48 88888.00 2006-09-30 06:36:57.906 273 18180.19 139.37 52768.55 88888.00 2006-09-30 06:36:58.406 273 18180.29 139.30 52768.63 88888.00 2006-09-30 06:36:58.906 273 18180.19 139.35 52768.63 88888.00 2006-09-30 06:36:59.406 273 18180.25 139.26 52768.67 88888.00 2006-09-30 06:36:59.906 273 18180.30 139.16 52768.60 88888.00 2006-09-30 06:37:00.406 273 18180.25 139.10 52768.54 88888.00 2006-09-30 06:37:00.906 273 18180.15 139.06 52768.66 88888.00 2006-09-30 06:37:01.406 273 18180.16 139.07 52768.57 88888.00 2006-09-30 06:37:01.906 273 18180.19 139.05 52768.35 88888.00 2006-09-30 06:37:02.406 273 18180.12 139.09 52768.33 88888.00 2006-09-30 06:37:02.906 273 18179.96 139.16 52768.30 88888.00 2006-09-30 06:37:03.406 273 18179.85 139.14 52768.32 88888.00 2006-09-30 06:37:03.906 273 18180.00 139.11 52768.30 88888.00 2006-09-30 06:37:04.406 273 18180.03 139.03 52768.21 88888.00 2006-09-30 06:37:04.906 273 18179.83 139.06 52768.19 88888.00 2006-09-30 06:37:05.406 273 18179.71 139.10 52768.18 88888.00 2006-09-30 06:37:05.906 273 18179.65 139.15 52768.24 88888.00 2006-09-30 06:37:06.406 273 18179.69 139.15 52768.18 88888.00 2006-09-30 06:37:06.906 273 18179.57 139.16 52768.08 88888.00 2006-09-30 06:37:07.406 273 18179.58 139.13 52768.09 88888.00 2006-09-30 06:37:07.906 273 18179.61 139.07 52768.10 88888.00 2006-09-30 06:37:08.406 273 18179.51 139.13 52768.12 88888.00 2006-09-30 06:37:08.906 273 18179.48 139.08 52768.04 88888.00 2006-09-30 06:37:09.406 273 18179.51 139.10 52768.06 88888.00 2006-09-30 06:37:09.906 273 18179.49 139.12 52767.98 88888.00 2006-09-30 06:37:10.406 273 18179.51 139.11 52767.92 88888.00 2006-09-30 06:37:10.906 273 18179.39 139.17 52768.05 88888.00 2006-09-30 06:37:11.406 273 18179.06 139.22 52768.09 88888.00 2006-09-30 06:37:11.906 273 18179.04 139.20 52768.01 88888.00 2006-09-30 06:37:12.406 273 18178.92 139.18 52767.97 88888.00 2006-09-30 06:37:12.906 273 18178.99 139.12 52767.83 88888.00 2006-09-30 06:37:13.406 273 18179.05 139.13 52767.74 88888.00 2006-09-30 06:37:13.906 273 18179.05 139.11 52767.72 88888.00 2006-09-30 06:37:14.406 273 18179.06 139.11 52767.69 88888.00 2006-09-30 06:37:14.906 273 18178.99 139.02 52767.60 88888.00 2006-09-30 06:37:15.406 273 18179.09 138.99 52767.57 88888.00 2006-09-30 06:37:15.906 273 18178.95 139.00 52767.56 88888.00 2006-09-30 06:37:16.406 273 18179.16 138.98 52767.51 88888.00 2006-09-30 06:37:16.906 273 18179.39 139.01 52767.50 88888.00 2006-09-30 06:37:17.406 273 18179.33 139.04 52767.52 88888.00 2006-09-30 06:37:17.906 273 18179.39 139.00 52767.45 88888.00 2006-09-30 06:37:18.406 273 18179.44 138.98 52767.44 88888.00 2006-09-30 06:37:18.906 273 18179.44 139.01 52767.41 88888.00 2006-09-30 06:37:19.406 273 18179.45 139.00 52767.59 88888.00 2006-09-30 06:37:19.906 273 18179.27 138.97 52767.66 88888.00 2006-09-30 06:37:20.406 273 18179.16 138.87 52767.58 88888.00 2006-09-30 06:37:20.906 273 18179.17 138.86 52767.58 88888.00 2006-09-30 06:37:21.406 273 18179.20 138.81 52767.64 88888.00 2006-09-30 06:37:21.906 273 18179.28 138.74 52767.60 88888.00 2006-09-30 06:37:22.406 273 18179.34 138.79 52767.52 88888.00 2006-09-30 06:37:22.906 273 18179.22 138.76 52767.49 88888.00 2006-09-30 06:37:23.406 273 18179.07 138.75 52767.48 88888.00 2006-09-30 06:37:23.906 273 18179.00 138.74 52767.47 88888.00 2006-09-30 06:37:24.406 273 18178.93 138.79 52767.51 88888.00 2006-09-30 06:37:24.906 273 18178.99 138.77 52767.52 88888.00 2006-09-30 06:37:25.406 273 18179.05 138.74 52767.36 88888.00 2006-09-30 06:37:25.906 273 18179.00 138.76 52767.36 88888.00 2006-09-30 06:37:26.406 273 18178.91 138.76 52767.35 88888.00 2006-09-30 06:37:26.906 273 18178.97 138.76 52767.25 88888.00 2006-09-30 06:37:27.406 273 18179.13 138.69 52767.25 88888.00 2006-09-30 06:37:27.906 273 18179.09 138.62 52767.31 88888.00 2006-09-30 06:37:28.406 273 18178.93 138.62 52767.25 88888.00 2006-09-30 06:37:28.906 273 18178.97 138.71 52767.16 88888.00 2006-09-30 06:37:29.406 273 18178.92 138.73 52767.11 88888.00 2006-09-30 06:37:29.906 273 18178.99 138.80 52767.21 88888.00 2006-09-30 06:37:30.406 273 18179.04 138.76 52767.16 88888.00 2006-09-30 06:37:30.906 273 18179.12 138.62 52767.08 88888.00 2006-09-30 06:37:31.406 273 18179.16 138.55 52767.05 88888.00 2006-09-30 06:37:31.906 273 18179.04 138.62 52767.04 88888.00 2006-09-30 06:37:32.406 273 18179.10 138.72 52767.04 88888.00 2006-09-30 06:37:32.906 273 18179.18 138.70 52767.01 88888.00 2006-09-30 06:37:33.406 273 18179.25 138.67 52766.97 88888.00 2006-09-30 06:37:33.906 273 18179.39 138.68 52766.97 88888.00 2006-09-30 06:37:34.406 273 18179.39 138.59 52766.98 88888.00 2006-09-30 06:37:34.906 273 18179.31 138.63 52767.12 88888.00 2006-09-30 06:37:35.406 273 18179.22 138.58 52767.20 88888.00 2006-09-30 06:37:35.906 273 18179.21 138.64 52767.06 88888.00 2006-09-30 06:37:36.406 273 18179.25 138.62 52766.94 88888.00 2006-09-30 06:37:36.906 273 18179.32 138.63 52766.86 88888.00 2006-09-30 06:37:37.406 273 18179.39 138.65 52766.85 88888.00 2006-09-30 06:37:37.906 273 18179.35 138.74 52766.91 88888.00 2006-09-30 06:37:38.406 273 18179.14 138.72 52766.93 88888.00 2006-09-30 06:37:38.906 273 18179.04 138.66 52766.98 88888.00 2006-09-30 06:37:39.406 273 18179.00 138.67 52767.00 88888.00 2006-09-30 06:37:39.906 273 18179.02 138.75 52767.06 88888.00 2006-09-30 06:37:40.406 273 18179.15 138.81 52767.08 88888.00 2006-09-30 06:37:40.906 273 18179.14 138.77 52767.15 88888.00 2006-09-30 06:37:41.406 273 18179.06 138.74 52767.17 88888.00 2006-09-30 06:37:41.906 273 18179.07 138.75 52767.21 88888.00 2006-09-30 06:37:42.406 273 18179.13 138.71 52767.21 88888.00 2006-09-30 06:37:42.906 273 18179.14 138.73 52767.14 88888.00 2006-09-30 06:37:43.406 273 18179.16 138.78 52767.19 88888.00 2006-09-30 06:37:43.906 273 18179.12 138.81 52767.19 88888.00 2006-09-30 06:37:44.406 273 18179.34 138.82 52767.04 88888.00 2006-09-30 06:37:44.906 273 18179.15 138.82 52766.92 88888.00 2006-09-30 06:37:45.406 273 18179.03 138.85 52766.89 88888.00 2006-09-30 06:37:45.906 273 18178.91 138.86 52766.88 88888.00 2006-09-30 06:37:46.406 273 18178.92 138.81 52766.91 88888.00 2006-09-30 06:37:46.906 273 18178.88 138.77 52766.93 88888.00 2006-09-30 06:37:47.406 273 18178.93 138.80 52766.83 88888.00 2006-09-30 06:37:47.906 273 18178.97 138.83 52766.86 88888.00 2006-09-30 06:37:48.406 273 18178.83 138.89 52766.93 88888.00 2006-09-30 06:37:48.906 273 18178.84 138.84 52766.80 88888.00 2006-09-30 06:37:49.406 273 18178.89 138.76 52766.75 88888.00 2006-09-30 06:37:49.906 273 18178.90 138.80 52766.70 88888.00 2006-09-30 06:37:50.406 273 18178.95 138.82 52766.87 88888.00 2006-09-30 06:37:50.906 273 18178.93 138.77 52766.98 88888.00 2006-09-30 06:37:51.406 273 18178.93 138.80 52766.87 88888.00 2006-09-30 06:37:51.906 273 18178.88 138.66 52766.87 88888.00 2006-09-30 06:37:52.406 273 18178.99 138.76 52766.98 88888.00 2006-09-30 06:37:52.906 273 18178.97 138.74 52766.94 88888.00 2006-09-30 06:37:53.406 273 18179.07 138.69 52766.70 88888.00 2006-09-30 06:37:53.906 273 18179.12 138.59 52766.71 88888.00 2006-09-30 06:37:54.406 273 18179.14 138.57 52766.75 88888.00 2006-09-30 06:37:54.906 273 18179.18 138.59 52766.71 88888.00 2006-09-30 06:37:55.406 273 18179.18 138.59 52766.71 88888.00 2006-09-30 06:37:55.906 273 18179.14 138.59 52766.71 88888.00 2006-09-30 06:37:56.406 273 18179.07 138.54 52766.71 88888.00 2006-09-30 06:37:56.906 273 18179.03 138.56 52766.65 88888.00 2006-09-30 06:37:57.406 273 18179.07 138.50 52766.65 88888.00 2006-09-30 06:37:57.906 273 18179.01 138.49 52766.55 88888.00 2006-09-30 06:37:58.406 273 18178.99 138.49 52766.55 88888.00 2006-09-30 06:37:58.906 273 18178.97 138.43 52766.47 88888.00 2006-09-30 06:37:59.406 273 18178.90 138.41 52766.40 88888.00 2006-09-30 06:37:59.906 273 18178.81 138.41 52766.31 88888.00 2006-09-30 06:38:00.406 273 18178.73 138.39 52766.36 88888.00 2006-09-30 06:38:00.906 273 18178.86 138.39 52766.56 88888.00 2006-09-30 06:38:01.406 273 18178.89 138.31 52766.54 88888.00 2006-09-30 06:38:01.906 273 18178.83 138.20 52766.50 88888.00 2006-09-30 06:38:02.406 273 18178.81 138.22 52766.64 88888.00 2006-09-30 06:38:02.906 273 18178.90 138.30 52766.63 88888.00 2006-09-30 06:38:03.406 273 18178.89 138.39 52766.61 88888.00 2006-09-30 06:38:03.906 273 18178.88 138.40 52766.65 88888.00 2006-09-30 06:38:04.406 273 18178.80 138.35 52766.59 88888.00 2006-09-30 06:38:04.906 273 18178.73 138.33 52766.52 88888.00 2006-09-30 06:38:05.406 273 18178.70 138.38 52766.44 88888.00 2006-09-30 06:38:05.906 273 18178.77 138.37 52766.54 88888.00 2006-09-30 06:38:06.406 273 18178.78 138.41 52766.66 88888.00 2006-09-30 06:38:06.906 273 18178.90 138.42 52766.57 88888.00 2006-09-30 06:38:07.406 273 18178.90 138.39 52766.38 88888.00 2006-09-30 06:38:07.906 273 18178.78 138.34 52766.38 88888.00 2006-09-30 06:38:08.406 273 18178.82 138.24 52766.53 88888.00 2006-09-30 06:38:08.906 273 18178.80 138.26 52766.44 88888.00 2006-09-30 06:38:09.406 273 18178.70 138.24 52766.48 88888.00 2006-09-30 06:38:09.906 273 18178.71 138.20 52766.44 88888.00 2006-09-30 06:38:10.406 273 18178.78 138.17 52766.45 88888.00 2006-09-30 06:38:10.906 273 18178.68 138.23 52766.45 88888.00 2006-09-30 06:38:11.406 273 18178.72 138.25 52766.28 88888.00 2006-09-30 06:38:11.906 273 18178.62 138.26 52766.22 88888.00 2006-09-30 06:38:12.406 273 18178.88 138.22 52766.32 88888.00 2006-09-30 06:38:12.906 273 18178.93 138.24 52766.25 88888.00 2006-09-30 06:38:13.406 273 18178.96 138.32 52766.17 88888.00 2006-09-30 06:38:13.906 273 18179.14 138.38 52766.25 88888.00 2006-09-30 06:38:14.406 273 18179.02 138.42 52766.19 88888.00 2006-09-30 06:38:14.906 273 18179.22 138.40 52766.23 88888.00 2006-09-30 06:38:15.406 273 18179.37 138.41 52766.25 88888.00 2006-09-30 06:38:15.906 273 18179.33 138.45 52766.25 88888.00 2006-09-30 06:38:16.406 273 18179.22 138.42 52766.16 88888.00 2006-09-30 06:38:16.906 273 18179.17 138.41 52766.01 88888.00 2006-09-30 06:38:17.406 273 18179.17 138.51 52765.96 88888.00 2006-09-30 06:38:17.906 273 18179.24 138.50 52765.98 88888.00 2006-09-30 06:38:18.406 273 18179.18 138.46 52766.12 88888.00 2006-09-30 06:38:18.906 273 18179.18 138.51 52765.99 88888.00 2006-09-30 06:38:19.406 273 18179.26 138.57 52766.03 88888.00 2006-09-30 06:38:19.906 273 18179.20 138.57 52765.99 88888.00 2006-09-30 06:38:20.406 273 18179.26 138.66 52765.93 88888.00 2006-09-30 06:38:20.906 273 18179.11 138.67 52765.92 88888.00 2006-09-30 06:38:21.406 273 18179.11 138.64 52765.99 88888.00 2006-09-30 06:38:21.906 273 18179.16 138.54 52766.05 88888.00 2006-09-30 06:38:22.406 273 18179.24 138.61 52765.98 88888.00 2006-09-30 06:38:22.906 273 18179.27 138.68 52765.96 88888.00 2006-09-30 06:38:23.406 273 18179.33 138.69 52766.06 88888.00 2006-09-30 06:38:23.906 273 18179.31 138.59 52766.13 88888.00 2006-09-30 06:38:24.406 273 18178.96 138.62 52766.01 88888.00 2006-09-30 06:38:24.906 273 18178.83 138.57 52765.99 88888.00 2006-09-30 06:38:25.406 273 18178.77 138.58 52766.07 88888.00 2006-09-30 06:38:25.906 273 18178.83 138.62 52766.06 88888.00 2006-09-30 06:38:26.406 273 18178.85 138.61 52766.07 88888.00 2006-09-30 06:38:26.906 273 18178.88 138.63 52766.07 88888.00 2006-09-30 06:38:27.406 273 18178.72 138.55 52765.97 88888.00 2006-09-30 06:38:27.906 273 18178.61 138.56 52765.92 88888.00 2006-09-30 06:38:28.406 273 18178.72 138.61 52765.90 88888.00 2006-09-30 06:38:28.906 273 18178.71 138.57 52765.92 88888.00 2006-09-30 06:38:29.406 273 18178.71 138.62 52765.84 88888.00 2006-09-30 06:38:29.906 273 18178.75 138.71 52765.90 88888.00 2006-09-30 06:38:30.406 273 18178.72 138.65 52765.93 88888.00 2006-09-30 06:38:30.906 273 18178.81 138.58 52765.93 88888.00 2006-09-30 06:38:31.406 273 18178.83 138.64 52765.85 88888.00 2006-09-30 06:38:31.906 273 18178.81 138.74 52765.92 88888.00 2006-09-30 06:38:32.406 273 18178.79 138.76 52765.92 88888.00 2006-09-30 06:38:32.906 273 18178.90 138.72 52765.89 88888.00 2006-09-30 06:38:33.406 273 18178.93 138.73 52765.78 88888.00 2006-09-30 06:38:33.906 273 18178.88 138.72 52765.80 88888.00 2006-09-30 06:38:34.406 273 18178.94 138.68 52765.80 88888.00 2006-09-30 06:38:34.906 273 18178.84 138.67 52765.71 88888.00 2006-09-30 06:38:35.406 273 18178.83 138.72 52765.63 88888.00 2006-09-30 06:38:35.906 273 18178.89 138.67 52765.54 88888.00 2006-09-30 06:38:36.406 273 18178.89 138.80 52765.55 88888.00 2006-09-30 06:38:36.906 273 18178.84 138.73 52765.54 88888.00 2006-09-30 06:38:37.406 273 18178.69 138.63 52765.47 88888.00 2006-09-30 06:38:37.906 273 18178.72 138.80 52765.49 88888.00 2006-09-30 06:38:38.406 273 18178.64 138.81 52765.53 88888.00 2006-09-30 06:38:38.906 273 18178.58 138.75 52765.38 88888.00 2006-09-30 06:38:39.406 273 18178.61 138.66 52765.40 88888.00 2006-09-30 06:38:39.906 273 18178.68 138.74 52765.38 88888.00 2006-09-30 06:38:40.406 273 18178.55 138.76 52765.30 88888.00 2006-09-30 06:38:40.906 273 18178.59 138.76 52765.26 88888.00 2006-09-30 06:38:41.406 273 18178.72 138.71 52765.28 88888.00 2006-09-30 06:38:41.906 273 18178.60 138.74 52765.28 88888.00 2006-09-30 06:38:42.406 273 18178.53 138.84 52765.35 88888.00 2006-09-30 06:38:42.906 273 18178.40 138.90 52765.28 88888.00 2006-09-30 06:38:43.406 273 18178.55 138.91 52765.16 88888.00 2006-09-30 06:38:43.906 273 18178.61 138.77 52765.19 88888.00 2006-09-30 06:38:44.406 273 18178.46 138.64 52765.18 88888.00 2006-09-30 06:38:44.906 273 18178.49 138.71 52765.24 88888.00 2006-09-30 06:38:45.406 273 18178.55 138.74 52765.25 88888.00 2006-09-30 06:38:45.906 273 18178.51 138.73 52765.19 88888.00 2006-09-30 06:38:46.406 273 18178.64 138.80 52765.16 88888.00 2006-09-30 06:38:46.906 273 18178.53 138.83 52765.22 88888.00 2006-09-30 06:38:47.406 273 18178.67 138.76 52765.35 88888.00 2006-09-30 06:38:47.906 273 18178.64 138.83 52765.49 88888.00 2006-09-30 06:38:48.406 273 18178.62 138.90 52765.45 88888.00 2006-09-30 06:38:48.906 273 18178.61 138.88 52765.36 88888.00 2006-09-30 06:38:49.406 273 18178.63 138.86 52765.37 88888.00 2006-09-30 06:38:49.906 273 18178.62 138.95 52765.34 88888.00 2006-09-30 06:38:50.406 273 18178.55 139.02 52765.34 88888.00 2006-09-30 06:38:50.906 273 18178.57 139.00 52765.20 88888.00 2006-09-30 06:38:51.406 273 18178.49 138.91 52765.17 88888.00 2006-09-30 06:38:51.906 273 18178.42 138.94 52765.14 88888.00 2006-09-30 06:38:52.406 273 18178.38 138.94 52765.13 88888.00 2006-09-30 06:38:52.906 273 18178.38 138.90 52765.11 88888.00 2006-09-30 06:38:53.406 273 18178.41 138.97 52764.91 88888.00 2006-09-30 06:38:53.906 273 18178.40 138.94 52764.82 88888.00 2006-09-30 06:38:54.406 273 18178.47 138.81 52764.82 88888.00 2006-09-30 06:38:54.906 273 18178.39 138.79 52764.88 88888.00 2006-09-30 06:38:55.406 273 18178.41 138.74 52764.90 88888.00 2006-09-30 06:38:55.906 273 18178.44 138.74 52764.92 88888.00 2006-09-30 06:38:56.406 273 18178.38 138.76 52764.82 88888.00 2006-09-30 06:38:56.906 273 18178.37 138.71 52764.84 88888.00 2006-09-30 06:38:57.406 273 18178.42 138.82 52764.81 88888.00 2006-09-30 06:38:57.906 273 18178.40 138.76 52764.82 88888.00 2006-09-30 06:38:58.406 273 18178.35 138.72 52764.81 88888.00 2006-09-30 06:38:58.906 273 18178.47 138.79 52764.80 88888.00 2006-09-30 06:38:59.406 273 18178.55 138.77 52764.73 88888.00 2006-09-30 06:38:59.906 273 18178.57 138.71 52764.83 88888.00 2006-09-30 06:39:00.406 273 18178.60 138.75 52764.85 88888.00 2006-09-30 06:39:00.906 273 18178.63 138.76 52764.89 88888.00 2006-09-30 06:39:01.406 273 18178.58 138.72 52764.85 88888.00 2006-09-30 06:39:01.906 273 18178.49 138.61 52764.84 88888.00 2006-09-30 06:39:02.406 273 18178.42 138.65 52764.70 88888.00 2006-09-30 06:39:02.906 273 18178.38 138.64 52764.58 88888.00 2006-09-30 06:39:03.406 273 18178.40 138.66 52764.60 88888.00 2006-09-30 06:39:03.906 273 18178.47 138.66 52764.55 88888.00 2006-09-30 06:39:04.406 273 18178.39 138.62 52764.47 88888.00 2006-09-30 06:39:04.906 273 18178.36 138.57 52764.59 88888.00 2006-09-30 06:39:05.406 273 18178.50 138.53 52764.66 88888.00 2006-09-30 06:39:05.906 273 18178.58 138.50 52764.72 88888.00 2006-09-30 06:39:06.406 273 18178.64 138.51 52764.83 88888.00 2006-09-30 06:39:06.906 273 18178.73 138.52 52764.81 88888.00 2006-09-30 06:39:07.406 273 18178.69 138.39 52764.68 88888.00 2006-09-30 06:39:07.906 273 18178.61 138.45 52764.65 88888.00 2006-09-30 06:39:08.406 273 18178.62 138.41 52764.59 88888.00 2006-09-30 06:39:08.906 273 18178.57 138.30 52764.58 88888.00 2006-09-30 06:39:09.406 273 18178.62 138.29 52764.46 88888.00 2006-09-30 06:39:09.906 273 18178.69 138.24 52764.49 88888.00 2006-09-30 06:39:10.406 273 18178.84 138.36 52764.58 88888.00 2006-09-30 06:39:10.906 273 18179.00 138.42 52764.56 88888.00 2006-09-30 06:39:11.406 273 18178.94 138.38 52764.47 88888.00 2006-09-30 06:39:11.906 273 18178.83 138.41 52764.49 88888.00 2006-09-30 06:39:12.406 273 18178.79 138.41 52764.41 88888.00 2006-09-30 06:39:12.906 273 18178.95 138.49 52764.42 88888.00 2006-09-30 06:39:13.406 273 18179.05 138.46 52764.42 88888.00 2006-09-30 06:39:13.906 273 18178.86 138.45 52764.57 88888.00 2006-09-30 06:39:14.406 273 18178.82 138.35 52764.57 88888.00 2006-09-30 06:39:14.906 273 18178.89 138.46 52764.51 88888.00 2006-09-30 06:39:15.406 273 18178.83 138.51 52764.49 88888.00 2006-09-30 06:39:15.906 273 18178.91 138.35 52764.46 88888.00 2006-09-30 06:39:16.406 273 18178.72 138.34 52764.51 88888.00 2006-09-30 06:39:16.906 273 18178.71 138.37 52764.49 88888.00 2006-09-30 06:39:17.406 273 18178.75 138.32 52764.48 88888.00 2006-09-30 06:39:17.906 273 18178.86 138.24 52764.47 88888.00 2006-09-30 06:39:18.406 273 18178.99 138.26 52764.54 88888.00 2006-09-30 06:39:18.906 273 18179.11 138.19 52764.42 88888.00 2006-09-30 06:39:19.406 273 18179.04 138.39 52764.43 88888.00 2006-09-30 06:39:19.906 273 18178.97 138.49 52764.32 88888.00 2006-09-30 06:39:20.406 273 18178.97 138.47 52764.20 88888.00 2006-09-30 06:39:20.906 273 18178.99 138.44 52764.30 88888.00 2006-09-30 06:39:21.406 273 18179.10 138.38 52764.32 88888.00 2006-09-30 06:39:21.906 273 18179.13 138.31 52764.33 88888.00 2006-09-30 06:39:22.406 273 18179.13 138.25 52764.26 88888.00 2006-09-30 06:39:22.906 273 18179.13 138.31 52764.30 88888.00 2006-09-30 06:39:23.406 273 18179.11 138.37 52764.48 88888.00 2006-09-30 06:39:23.906 273 18179.34 138.41 52764.59 88888.00 2006-09-30 06:39:24.406 273 18179.26 138.40 52764.53 88888.00 2006-09-30 06:39:24.906 273 18179.18 138.33 52764.30 88888.00 2006-09-30 06:39:25.406 273 18179.22 138.30 52764.31 88888.00 2006-09-30 06:39:25.906 273 18179.15 138.30 52764.24 88888.00 2006-09-30 06:39:26.406 273 18179.13 138.36 52764.30 88888.00 2006-09-30 06:39:26.906 273 18179.24 138.25 52764.38 88888.00 2006-09-30 06:39:27.406 273 18179.21 138.20 52764.32 88888.00 2006-09-30 06:39:27.906 273 18179.16 138.18 52764.24 88888.00 2006-09-30 06:39:28.406 273 18179.18 138.05 52764.19 88888.00 2006-09-30 06:39:28.906 273 18179.26 138.06 52764.16 88888.00 2006-09-30 06:39:29.406 273 18179.24 138.09 52764.16 88888.00 2006-09-30 06:39:29.906 273 18179.40 138.19 52764.32 88888.00 2006-09-30 06:39:30.406 273 18179.43 138.08 52764.36 88888.00 2006-09-30 06:39:30.906 273 18179.38 138.11 52764.24 88888.00 2006-09-30 06:39:31.406 273 18179.45 138.08 52764.31 88888.00 2006-09-30 06:39:31.906 273 18179.60 138.06 52764.24 88888.00 2006-09-30 06:39:32.406 273 18179.57 138.10 52764.25 88888.00 2006-09-30 06:39:32.906 273 18179.54 138.15 52764.43 88888.00 2006-09-30 06:39:33.406 273 18179.55 138.10 52764.47 88888.00 2006-09-30 06:39:33.906 273 18179.62 138.04 52764.50 88888.00 2006-09-30 06:39:34.406 273 18179.68 138.10 52764.50 88888.00 2006-09-30 06:39:34.906 273 18179.60 138.19 52764.46 88888.00 2006-09-30 06:39:35.406 273 18179.56 138.18 52764.42 88888.00 2006-09-30 06:39:35.906 273 18179.50 138.13 52764.35 88888.00 2006-09-30 06:39:36.406 273 18179.56 138.10 52764.38 88888.00 2006-09-30 06:39:36.906 273 18179.50 138.15 52764.27 88888.00 2006-09-30 06:39:37.406 273 18179.80 138.16 52764.27 88888.00 2006-09-30 06:39:37.906 273 18179.69 138.18 52764.35 88888.00 2006-09-30 06:39:38.406 273 18179.69 138.22 52764.29 88888.00 2006-09-30 06:39:38.906 273 18179.80 138.20 52764.22 88888.00 2006-09-30 06:39:39.406 273 18179.85 138.25 52764.19 88888.00 2006-09-30 06:39:39.906 273 18179.78 138.30 52764.29 88888.00 2006-09-30 06:39:40.406 273 18179.77 138.26 52764.26 88888.00 2006-09-30 06:39:40.906 273 18179.83 138.26 52764.23 88888.00 2006-09-30 06:39:41.406 273 18179.70 138.35 52764.31 88888.00 2006-09-30 06:39:41.906 273 18179.91 138.34 52764.37 88888.00 2006-09-30 06:39:42.406 273 18179.94 138.35 52764.43 88888.00 2006-09-30 06:39:42.906 273 18179.87 138.43 52764.51 88888.00 2006-09-30 06:39:43.406 273 18179.72 138.39 52764.64 88888.00 2006-09-30 06:39:43.906 273 18179.79 138.41 52764.65 88888.00 2006-09-30 06:39:44.406 273 18179.79 138.41 52764.67 88888.00 2006-09-30 06:39:44.906 273 18179.85 138.42 52764.58 88888.00 2006-09-30 06:39:45.406 273 18179.88 138.43 52764.58 88888.00 2006-09-30 06:39:45.906 273 18179.78 138.34 52764.58 88888.00 2006-09-30 06:39:46.406 273 18179.96 138.24 52764.56 88888.00 2006-09-30 06:39:46.906 273 18179.97 138.24 52764.44 88888.00 2006-09-30 06:39:47.406 273 18179.85 138.20 52764.42 88888.00 2006-09-30 06:39:47.906 273 18179.87 138.21 52764.42 88888.00 2006-09-30 06:39:48.406 273 18180.03 138.22 52764.43 88888.00 2006-09-30 06:39:48.906 273 18180.07 138.36 52764.42 88888.00 2006-09-30 06:39:49.406 273 18180.14 138.43 52764.64 88888.00 2006-09-30 06:39:49.906 273 18180.24 138.46 52764.74 88888.00 2006-09-30 06:39:50.406 273 18180.43 138.47 52764.76 88888.00 2006-09-30 06:39:50.906 273 18180.52 138.39 52764.77 88888.00 2006-09-30 06:39:51.406 273 18180.58 138.29 52764.70 88888.00 2006-09-30 06:39:51.906 273 18180.58 138.24 52764.60 88888.00 2006-09-30 06:39:52.406 273 18180.62 138.25 52764.53 88888.00 2006-09-30 06:39:52.906 273 18180.62 138.36 52764.51 88888.00 2006-09-30 06:39:53.406 273 18180.61 138.51 52764.50 88888.00 2006-09-30 06:39:53.906 273 18180.63 138.54 52764.57 88888.00 2006-09-30 06:39:54.406 273 18180.59 138.53 52764.50 88888.00 2006-09-30 06:39:54.906 273 18180.59 138.54 52764.66 88888.00 2006-09-30 06:39:55.406 273 18180.67 138.55 52764.77 88888.00 2006-09-30 06:39:55.906 273 18180.68 138.50 52764.80 88888.00 2006-09-30 06:39:56.406 273 18180.78 138.55 52764.80 88888.00 2006-09-30 06:39:56.906 273 18180.87 138.55 52764.60 88888.00 2006-09-30 06:39:57.406 273 18180.84 138.56 52764.49 88888.00 2006-09-30 06:39:57.906 273 18180.78 138.67 52764.58 88888.00 2006-09-30 06:39:58.406 273 18180.79 138.74 52764.60 88888.00 2006-09-30 06:39:58.906 273 18180.73 138.74 52764.65 88888.00 2006-09-30 06:39:59.406 273 18180.75 138.72 52764.69 88888.00 2006-09-30 06:39:59.906 273 18180.80 138.67 52764.72 88888.00 2006-09-30 06:40:00.406 273 18180.77 138.69 52764.77 88888.00 2006-09-30 06:40:00.906 273 18180.98 138.82 52764.81 88888.00 2006-09-30 06:40:01.406 273 18181.06 138.76 52764.94 88888.00 2006-09-30 06:40:01.906 273 18181.18 138.55 52764.99 88888.00 2006-09-30 06:40:02.406 273 18181.11 138.66 52764.95 88888.00 2006-09-30 06:40:02.906 273 18181.01 138.56 52765.03 88888.00 2006-09-30 06:40:03.406 273 18181.01 138.52 52765.02 88888.00 2006-09-30 06:40:03.906 273 18181.01 138.53 52765.00 88888.00 2006-09-30 06:40:04.406 273 18180.95 138.53 52765.09 88888.00 2006-09-30 06:40:04.906 273 18180.88 138.53 52765.11 88888.00 2006-09-30 06:40:05.406 273 18180.94 138.49 52765.11 88888.00 2006-09-30 06:40:05.906 273 18180.98 138.50 52765.05 88888.00 2006-09-30 06:40:06.406 273 18181.07 138.46 52765.03 88888.00 2006-09-30 06:40:06.906 273 18181.05 138.52 52764.87 88888.00 2006-09-30 06:40:07.406 273 18180.91 138.57 52764.84 88888.00 2006-09-30 06:40:07.906 273 18180.84 138.49 52764.81 88888.00 2006-09-30 06:40:08.406 273 18180.95 138.53 52764.79 88888.00 2006-09-30 06:40:08.906 273 18180.98 138.55 52764.85 88888.00 2006-09-30 06:40:09.406 273 18181.01 138.57 52764.84 88888.00 2006-09-30 06:40:09.906 273 18181.17 138.57 52764.76 88888.00 2006-09-30 06:40:10.406 273 18181.27 138.53 52764.77 88888.00 2006-09-30 06:40:10.906 273 18181.17 138.52 52764.93 88888.00 2006-09-30 06:40:11.406 273 18181.19 138.49 52764.93 88888.00 2006-09-30 06:40:11.906 273 18181.13 138.44 52764.94 88888.00 2006-09-30 06:40:12.406 273 18181.06 138.50 52764.99 88888.00 2006-09-30 06:40:12.906 273 18181.24 138.50 52765.05 88888.00 2006-09-30 06:40:13.406 273 18181.41 138.49 52765.08 88888.00 2006-09-30 06:40:13.906 273 18181.45 138.50 52765.00 88888.00 2006-09-30 06:40:14.406 273 18181.40 138.62 52764.92 88888.00 2006-09-30 06:40:14.906 273 18181.54 138.64 52764.88 88888.00 2006-09-30 06:40:15.406 273 18181.63 138.63 52764.83 88888.00 2006-09-30 06:40:15.906 273 18181.67 138.69 52764.72 88888.00 2006-09-30 06:40:16.406 273 18181.65 138.66 52764.78 88888.00 2006-09-30 06:40:16.906 273 18181.75 138.58 52765.04 88888.00 2006-09-30 06:40:17.406 273 18181.82 138.59 52765.05 88888.00 2006-09-30 06:40:17.906 273 18181.75 138.53 52765.07 88888.00 2006-09-30 06:40:18.406 273 18181.83 138.54 52765.18 88888.00 2006-09-30 06:40:18.906 273 18181.83 138.54 52765.30 88888.00 2006-09-30 06:40:19.406 273 18181.82 138.58 52765.45 88888.00 2006-09-30 06:40:19.906 273 18181.89 138.66 52765.37 88888.00 2006-09-30 06:40:20.406 273 18181.95 138.67 52765.20 88888.00 2006-09-30 06:40:20.906 273 18181.93 138.68 52765.16 88888.00 2006-09-30 06:40:21.406 273 18181.89 138.71 52765.24 88888.00 2006-09-30 06:40:21.906 273 18181.92 138.63 52765.23 88888.00 2006-09-30 06:40:22.406 273 18181.99 138.59 52765.07 88888.00 2006-09-30 06:40:22.906 273 18182.07 138.58 52765.18 88888.00 2006-09-30 06:40:23.406 273 18182.04 138.65 52765.17 88888.00 2006-09-30 06:40:23.906 273 18182.04 138.70 52765.22 88888.00 2006-09-30 06:40:24.406 273 18182.07 138.67 52765.20 88888.00 2006-09-30 06:40:24.906 273 18182.19 138.69 52765.30 88888.00 2006-09-30 06:40:25.406 273 18182.38 138.81 52765.41 88888.00 2006-09-30 06:40:25.906 273 18182.40 138.81 52765.35 88888.00 2006-09-30 06:40:26.406 273 18182.41 138.77 52765.38 88888.00 2006-09-30 06:40:26.906 273 18182.42 138.81 52765.35 88888.00 2006-09-30 06:40:27.406 273 18182.30 138.95 52765.40 88888.00 2006-09-30 06:40:27.906 273 18182.28 138.90 52765.57 88888.00 2006-09-30 06:40:28.406 273 18182.38 138.80 52765.53 88888.00 2006-09-30 06:40:28.906 273 18182.44 138.77 52765.48 88888.00 2006-09-30 06:40:29.406 273 18182.52 138.70 52765.51 88888.00 2006-09-30 06:40:29.906 273 18182.63 138.64 52765.53 88888.00 2006-09-30 06:40:30.406 273 18182.61 138.57 52765.43 88888.00 2006-09-30 06:40:30.906 273 18182.61 138.61 52765.47 88888.00 2006-09-30 06:40:31.406 273 18182.58 138.66 52765.45 88888.00 2006-09-30 06:40:31.906 273 18182.52 138.57 52765.47 88888.00 2006-09-30 06:40:32.406 273 18182.53 138.49 52765.41 88888.00 2006-09-30 06:40:32.906 273 18182.63 138.52 52765.38 88888.00 2006-09-30 06:40:33.406 273 18182.58 138.47 52765.34 88888.00 2006-09-30 06:40:33.906 273 18182.66 138.38 52765.34 88888.00 2006-09-30 06:40:34.406 273 18182.76 138.36 52765.27 88888.00 2006-09-30 06:40:34.906 273 18182.94 138.37 52765.32 88888.00 2006-09-30 06:40:35.406 273 18182.85 138.32 52765.26 88888.00 2006-09-30 06:40:35.906 273 18182.79 138.35 52765.15 88888.00 2006-09-30 06:40:36.406 273 18182.82 138.47 52765.22 88888.00 2006-09-30 06:40:36.906 273 18182.87 138.49 52765.24 88888.00 2006-09-30 06:40:37.406 273 18182.88 138.38 52765.27 88888.00 2006-09-30 06:40:37.906 273 18182.91 138.40 52765.34 88888.00 2006-09-30 06:40:38.406 273 18182.93 138.39 52765.41 88888.00 2006-09-30 06:40:38.906 273 18182.93 138.39 52765.32 88888.00 2006-09-30 06:40:39.406 273 18182.83 138.37 52765.32 88888.00 2006-09-30 06:40:39.906 273 18182.71 138.30 52765.35 88888.00 2006-09-30 06:40:40.406 273 18182.79 138.17 52765.46 88888.00 2006-09-30 06:40:40.906 273 18182.90 138.26 52765.43 88888.00 2006-09-30 06:40:41.406 273 18183.08 138.29 52765.46 88888.00 2006-09-30 06:40:41.906 273 18183.26 138.15 52765.47 88888.00 2006-09-30 06:40:42.406 273 18183.27 138.15 52765.41 88888.00 2006-09-30 06:40:42.906 273 18183.24 138.24 52765.38 88888.00 2006-09-30 06:40:43.406 273 18183.38 138.30 52765.43 88888.00 2006-09-30 06:40:43.906 273 18183.37 138.28 52765.42 88888.00 2006-09-30 06:40:44.406 273 18183.30 138.25 52765.43 88888.00 2006-09-30 06:40:44.906 273 18183.24 138.20 52765.40 88888.00 2006-09-30 06:40:45.406 273 18183.25 138.17 52765.40 88888.00 2006-09-30 06:40:45.906 273 18183.35 138.12 52765.60 88888.00 2006-09-30 06:40:46.406 273 18183.31 138.14 52765.62 88888.00 2006-09-30 06:40:46.906 273 18183.37 138.19 52765.59 88888.00 2006-09-30 06:40:47.406 273 18183.37 138.22 52765.64 88888.00 2006-09-30 06:40:47.906 273 18183.34 138.24 52765.63 88888.00 2006-09-30 06:40:48.406 273 18183.25 138.28 52765.65 88888.00 2006-09-30 06:40:48.906 273 18183.36 138.25 52765.53 88888.00 2006-09-30 06:40:49.406 273 18183.40 138.18 52765.54 88888.00 2006-09-30 06:40:49.906 273 18183.40 138.14 52765.50 88888.00 2006-09-30 06:40:50.406 273 18183.42 138.21 52765.53 88888.00 2006-09-30 06:40:50.906 273 18183.40 138.22 52765.60 88888.00 2006-09-30 06:40:51.406 273 18183.58 138.33 52765.66 88888.00 2006-09-30 06:40:51.906 273 18183.57 138.31 52765.58 88888.00 2006-09-30 06:40:52.406 273 18183.37 138.28 52765.48 88888.00 2006-09-30 06:40:52.906 273 18183.48 138.28 52765.46 88888.00 2006-09-30 06:40:53.406 273 18183.56 138.23 52765.53 88888.00 2006-09-30 06:40:53.906 273 18183.50 138.20 52765.71 88888.00 2006-09-30 06:40:54.406 273 18183.71 138.08 52765.71 88888.00 2006-09-30 06:40:54.906 273 18183.70 138.17 52765.67 88888.00 2006-09-30 06:40:55.406 273 18183.68 138.32 52765.75 88888.00 2006-09-30 06:40:55.906 273 18183.61 138.25 52765.74 88888.00 2006-09-30 06:40:56.406 273 18183.51 138.32 52765.67 88888.00 2006-09-30 06:40:56.906 273 18183.50 138.36 52765.71 88888.00 2006-09-30 06:40:57.406 273 18183.42 138.25 52765.76 88888.00 2006-09-30 06:40:57.906 273 18183.44 138.22 52765.80 88888.00 2006-09-30 06:40:58.406 273 18183.49 138.21 52765.95 88888.00 2006-09-30 06:40:58.906 273 18183.51 138.15 52765.94 88888.00 2006-09-30 06:40:59.406 273 18183.53 138.14 52765.83 88888.00 2006-09-30 06:40:59.906 273 18183.56 138.15 52765.92 88888.00 2006-09-30 06:41:00.406 273 18183.40 138.22 52765.87 88888.00 2006-09-30 06:41:00.906 273 18182.97 138.13 52765.83 88888.00 2006-09-30 06:41:01.406 273 18182.74 138.10 52765.98 88888.00 2006-09-30 06:41:01.906 273 18182.75 138.15 52765.99 88888.00 2006-09-30 06:41:02.406 273 18182.91 138.17 52765.96 88888.00 2006-09-30 06:41:02.906 273 18182.88 138.12 52765.94 88888.00 2006-09-30 06:41:03.406 273 18182.90 138.19 52765.97 88888.00 2006-09-30 06:41:03.906 273 18182.93 138.24 52765.83 88888.00 2006-09-30 06:41:04.406 273 18182.82 138.19 52765.85 88888.00 2006-09-30 06:41:04.906 273 18182.80 138.14 52765.89 88888.00 2006-09-30 06:41:05.406 273 18182.96 138.09 52765.98 88888.00 2006-09-30 06:41:05.906 273 18182.90 138.13 52766.03 88888.00 2006-09-30 06:41:06.406 273 18182.74 138.12 52766.08 88888.00 2006-09-30 06:41:06.906 273 18182.63 138.12 52766.09 88888.00 2006-09-30 06:41:07.406 273 18182.64 138.12 52766.08 88888.00 2006-09-30 06:41:07.906 273 18182.88 138.11 52766.12 88888.00 2006-09-30 06:41:08.406 273 18182.81 138.14 52766.03 88888.00 2006-09-30 06:41:08.906 273 18182.76 138.14 52766.06 88888.00 2006-09-30 06:41:09.406 273 18182.95 138.12 52766.09 88888.00 2006-09-30 06:41:09.906 273 18183.02 138.19 52766.11 88888.00 2006-09-30 06:41:10.406 273 18182.96 138.16 52766.19 88888.00 2006-09-30 06:41:10.906 273 18182.90 138.18 52766.34 88888.00 2006-09-30 06:41:11.406 273 18182.98 138.18 52766.28 88888.00 2006-09-30 06:41:11.906 273 18182.93 138.25 52766.21 88888.00 2006-09-30 06:41:12.406 273 18182.95 138.28 52766.12 88888.00 2006-09-30 06:41:12.906 273 18182.98 138.36 52766.13 88888.00 2006-09-30 06:41:13.406 273 18182.98 138.30 52766.22 88888.00 2006-09-30 06:41:13.906 273 18182.95 138.28 52766.22 88888.00 2006-09-30 06:41:14.406 273 18182.91 138.25 52766.21 88888.00 2006-09-30 06:41:14.906 273 18182.93 138.16 52766.24 88888.00 2006-09-30 06:41:15.406 273 18183.07 138.08 52766.19 88888.00 2006-09-30 06:41:15.906 273 18182.91 138.02 52766.07 88888.00 2006-09-30 06:41:16.406 273 18182.88 138.16 52766.10 88888.00 2006-09-30 06:41:16.906 273 18182.92 138.20 52766.01 88888.00 2006-09-30 06:41:17.406 273 18182.95 138.23 52765.90 88888.00 2006-09-30 06:41:17.906 273 18183.02 138.26 52765.87 88888.00 2006-09-30 06:41:18.406 273 18182.95 138.12 52765.86 88888.00 2006-09-30 06:41:18.906 273 18182.88 138.11 52765.98 88888.00 2006-09-30 06:41:19.406 273 18182.95 138.17 52766.04 88888.00 2006-09-30 06:41:19.906 273 18183.00 138.14 52765.90 88888.00 2006-09-30 06:41:20.406 273 18182.95 138.05 52765.86 88888.00 2006-09-30 06:41:20.906 273 18182.88 138.09 52765.84 88888.00 2006-09-30 06:41:21.406 273 18182.93 138.07 52765.80 88888.00 2006-09-30 06:41:21.906 273 18182.88 138.09 52765.84 88888.00 2006-09-30 06:41:22.406 273 18182.92 137.99 52765.85 88888.00 2006-09-30 06:41:22.906 273 18182.88 138.30 52765.78 88888.00 2006-09-30 06:41:23.406 273 18182.93 138.41 52765.82 88888.00 2006-09-30 06:41:23.906 273 18182.96 138.43 52765.82 88888.00 2006-09-30 06:41:24.406 273 18182.95 138.41 52765.85 88888.00 2006-09-30 06:41:24.906 273 18182.95 138.34 52765.89 88888.00 2006-09-30 06:41:25.406 273 18182.90 138.37 52765.95 88888.00 2006-09-30 06:41:25.906 273 18182.94 138.44 52765.92 88888.00 2006-09-30 06:41:26.406 273 18182.94 138.41 52765.83 88888.00 2006-09-30 06:41:26.906 273 18182.94 138.41 52765.85 88888.00 2006-09-30 06:41:27.406 273 18183.01 138.34 52765.95 88888.00 2006-09-30 06:41:27.906 273 18183.11 138.35 52765.89 88888.00 2006-09-30 06:41:28.406 273 18183.00 138.37 52765.93 88888.00 2006-09-30 06:41:28.906 273 18182.86 138.34 52765.96 88888.00 2006-09-30 06:41:29.406 273 18182.92 138.18 52765.95 88888.00 2006-09-30 06:41:29.906 273 18182.87 138.16 52766.01 88888.00 2006-09-30 06:41:30.406 273 18182.83 138.15 52766.04 88888.00 2006-09-30 06:41:30.906 273 18182.90 138.15 52766.04 88888.00 2006-09-30 06:41:31.406 273 18182.93 138.17 52766.00 88888.00 2006-09-30 06:41:31.906 273 18182.98 138.08 52766.07 88888.00 2006-09-30 06:41:32.406 273 18183.00 138.14 52766.06 88888.00 2006-09-30 06:41:32.906 273 18183.00 138.08 52765.97 88888.00 2006-09-30 06:41:33.406 273 18182.95 138.08 52765.95 88888.00 2006-09-30 06:41:33.906 273 18182.93 138.07 52765.87 88888.00 2006-09-30 06:41:34.406 273 18182.95 138.05 52765.87 88888.00 2006-09-30 06:41:34.906 273 18182.95 138.07 52765.90 88888.00 2006-09-30 06:41:35.406 273 18183.11 138.07 52765.89 88888.00 2006-09-30 06:41:35.906 273 18183.11 138.01 52765.95 88888.00 2006-09-30 06:41:36.406 273 18182.97 138.09 52766.03 88888.00 2006-09-30 06:41:36.906 273 18183.06 138.05 52766.08 88888.00 2006-09-30 06:41:37.406 273 18183.22 137.91 52765.96 88888.00 2006-09-30 06:41:37.906 273 18183.30 137.85 52765.93 88888.00 2006-09-30 06:41:38.406 273 18183.30 137.88 52765.86 88888.00 2006-09-30 06:41:38.906 273 18183.34 137.87 52765.88 88888.00 2006-09-30 06:41:39.406 273 18183.19 138.02 52765.88 88888.00 2006-09-30 06:41:39.906 273 18183.03 138.07 52765.94 88888.00 2006-09-30 06:41:40.406 273 18183.13 138.05 52766.12 88888.00 2006-09-30 06:41:40.906 273 18183.20 138.02 52766.10 88888.00 2006-09-30 06:41:41.406 273 18183.28 137.82 52766.16 88888.00 2006-09-30 06:41:41.906 273 18183.20 137.70 52766.08 88888.00 2006-09-30 06:41:42.406 273 18183.18 137.66 52766.06 88888.00 2006-09-30 06:41:42.906 273 18183.27 137.63 52766.09 88888.00 2006-09-30 06:41:43.406 273 18183.38 137.69 52766.13 88888.00 2006-09-30 06:41:43.906 273 18183.39 137.73 52766.01 88888.00 2006-09-30 06:41:44.406 273 18183.40 137.72 52765.96 88888.00 2006-09-30 06:41:44.906 273 18183.46 137.62 52765.99 88888.00 2006-09-30 06:41:45.406 273 18183.48 137.58 52765.98 88888.00 2006-09-30 06:41:45.906 273 18183.57 137.74 52765.99 88888.00 2006-09-30 06:41:46.406 273 18183.58 137.83 52766.04 88888.00 2006-09-30 06:41:46.906 273 18183.48 137.87 52765.98 88888.00 2006-09-30 06:41:47.406 273 18183.36 137.83 52765.89 88888.00 2006-09-30 06:41:47.906 273 18183.41 137.71 52765.94 88888.00 2006-09-30 06:41:48.406 273 18183.49 137.78 52765.97 88888.00 2006-09-30 06:41:48.906 273 18183.57 137.82 52766.06 88888.00 2006-09-30 06:41:49.406 273 18183.70 137.76 52766.17 88888.00 2006-09-30 06:41:49.906 273 18183.69 137.79 52766.17 88888.00 2006-09-30 06:41:50.406 273 18183.73 137.90 52766.19 88888.00 2006-09-30 06:41:50.906 273 18183.66 137.99 52766.20 88888.00 2006-09-30 06:41:51.406 273 18183.69 137.81 52766.20 88888.00 2006-09-30 06:41:51.906 273 18183.72 137.81 52766.20 88888.00 2006-09-30 06:41:52.406 273 18183.73 137.94 52766.15 88888.00 2006-09-30 06:41:52.906 273 18183.70 137.95 52766.32 88888.00 2006-09-30 06:41:53.406 273 18183.79 137.92 52766.45 88888.00 2006-09-30 06:41:53.906 273 18183.66 137.89 52766.45 88888.00 2006-09-30 06:41:54.406 273 18183.64 137.95 52766.30 88888.00 2006-09-30 06:41:54.906 273 18183.67 137.92 52766.15 88888.00 2006-09-30 06:41:55.406 273 18183.64 137.94 52766.04 88888.00 2006-09-30 06:41:55.906 273 18183.60 137.91 52766.16 88888.00 2006-09-30 06:41:56.406 273 18183.57 137.88 52766.20 88888.00 2006-09-30 06:41:56.906 273 18183.53 137.94 52766.20 88888.00 2006-09-30 06:41:57.406 273 18183.56 137.97 52766.22 88888.00 2006-09-30 06:41:57.906 273 18183.55 137.95 52766.25 88888.00 2006-09-30 06:41:58.406 273 18183.38 138.04 52766.27 88888.00 2006-09-30 06:41:58.906 273 18183.40 137.98 52766.18 88888.00 2006-09-30 06:41:59.406 273 18183.44 137.94 52766.19 88888.00 2006-09-30 06:41:59.906 273 18183.41 137.91 52766.28 88888.00 2006-09-30 06:42:00.406 273 18183.46 138.05 52766.28 88888.00 2006-09-30 06:42:00.906 273 18183.39 138.06 52766.22 88888.00 2006-09-30 06:42:01.406 273 18183.46 138.00 52766.31 88888.00 2006-09-30 06:42:01.906 273 18183.45 138.03 52766.27 88888.00 2006-09-30 06:42:02.406 273 18183.40 138.06 52766.27 88888.00 2006-09-30 06:42:02.906 273 18183.31 138.15 52766.21 88888.00 2006-09-30 06:42:03.406 273 18183.34 138.14 52765.90 88888.00 2006-09-30 06:42:03.906 273 18183.31 138.08 52765.82 88888.00 2006-09-30 06:42:04.406 273 18183.45 138.09 52765.98 88888.00 2006-09-30 06:42:04.906 273 18183.39 138.07 52766.16 88888.00 2006-09-30 06:42:05.406 273 18183.34 137.91 52766.15 88888.00 2006-09-30 06:42:05.906 273 18183.29 138.00 52765.98 88888.00 2006-09-30 06:42:06.406 273 18183.19 138.07 52765.87 88888.00 2006-09-30 06:42:06.906 273 18183.25 137.97 52765.96 88888.00 2006-09-30 06:42:07.406 273 18183.48 137.99 52765.96 88888.00 2006-09-30 06:42:07.906 273 18183.55 137.98 52766.01 88888.00 2006-09-30 06:42:08.406 273 18183.51 137.98 52766.06 88888.00 2006-09-30 06:42:08.906 273 18183.45 138.09 52766.09 88888.00 2006-09-30 06:42:09.406 273 18183.49 138.03 52766.21 88888.00 2006-09-30 06:42:09.906 273 18183.36 137.99 52766.18 88888.00 2006-09-30 06:42:10.406 273 18183.40 138.03 52766.05 88888.00 2006-09-30 06:42:10.906 273 18183.47 137.92 52766.13 88888.00 2006-09-30 06:42:11.406 273 18183.61 137.77 52766.19 88888.00 2006-09-30 06:42:11.906 273 18183.63 137.81 52766.13 88888.00 2006-09-30 06:42:12.406 273 18183.69 137.92 52766.09 88888.00 2006-09-30 06:42:12.906 273 18183.60 137.95 52766.07 88888.00 2006-09-30 06:42:13.406 273 18183.55 137.99 52766.05 88888.00 2006-09-30 06:42:13.906 273 18183.58 137.98 52765.97 88888.00 2006-09-30 06:42:14.406 273 18183.57 137.99 52766.08 88888.00 2006-09-30 06:42:14.906 273 18183.52 137.96 52766.20 88888.00 2006-09-30 06:42:15.406 273 18183.46 137.96 52766.21 88888.00 2006-09-30 06:42:15.906 273 18183.48 138.06 52766.29 88888.00 2006-09-30 06:42:16.406 273 18183.62 138.04 52766.39 88888.00 2006-09-30 06:42:16.906 273 18183.53 137.96 52766.31 88888.00 2006-09-30 06:42:17.406 273 18183.44 137.96 52766.18 88888.00 2006-09-30 06:42:17.906 273 18183.41 137.96 52766.10 88888.00 2006-09-30 06:42:18.406 273 18183.46 138.00 52766.12 88888.00 2006-09-30 06:42:18.906 273 18183.45 137.98 52766.16 88888.00 2006-09-30 06:42:19.406 273 18183.44 137.92 52766.13 88888.00 2006-09-30 06:42:19.906 273 18183.46 137.85 52766.17 88888.00 2006-09-30 06:42:20.406 273 18183.42 137.82 52766.07 88888.00 2006-09-30 06:42:20.906 273 18183.35 137.76 52766.00 88888.00 2006-09-30 06:42:21.406 273 18183.35 137.75 52766.07 88888.00 2006-09-30 06:42:21.906 273 18183.39 137.78 52766.08 88888.00 2006-09-30 06:42:22.406 273 18183.40 137.77 52766.10 88888.00 2006-09-30 06:42:22.906 273 18183.39 137.71 52766.13 88888.00 2006-09-30 06:42:23.406 273 18183.41 137.68 52766.20 88888.00 2006-09-30 06:42:23.906 273 18183.39 137.69 52766.21 88888.00 2006-09-30 06:42:24.406 273 18183.35 137.61 52766.13 88888.00 2006-09-30 06:42:24.906 273 18183.25 137.68 52766.06 88888.00 2006-09-30 06:42:25.406 273 18183.24 137.81 52765.97 88888.00 2006-09-30 06:42:25.906 273 18183.25 137.79 52766.00 88888.00 2006-09-30 06:42:26.406 273 18183.25 137.72 52766.01 88888.00 2006-09-30 06:42:26.906 273 18183.39 137.73 52766.03 88888.00 2006-09-30 06:42:27.406 273 18183.51 137.70 52766.17 88888.00 2006-09-30 06:42:27.906 273 18183.31 137.73 52766.13 88888.00 2006-09-30 06:42:28.406 273 18183.20 137.70 52766.10 88888.00 2006-09-30 06:42:28.906 273 18183.24 137.69 52766.06 88888.00 2006-09-30 06:42:29.406 273 18183.19 137.65 52765.92 88888.00 2006-09-30 06:42:29.906 273 18183.18 137.65 52765.88 88888.00 2006-09-30 06:42:30.406 273 18183.20 137.64 52765.87 88888.00 2006-09-30 06:42:30.906 273 18183.15 137.61 52765.86 88888.00 2006-09-30 06:42:31.406 273 18183.13 137.53 52765.78 88888.00 2006-09-30 06:42:31.906 273 18183.14 137.61 52765.77 88888.00 2006-09-30 06:42:32.406 273 18183.08 137.66 52765.93 88888.00 2006-09-30 06:42:32.906 273 18183.04 137.61 52765.84 88888.00 2006-09-30 06:42:33.406 273 18183.06 137.57 52765.83 88888.00 2006-09-30 06:42:33.906 273 18183.07 137.55 52765.78 88888.00 2006-09-30 06:42:34.406 273 18183.04 137.53 52765.66 88888.00 2006-09-30 06:42:34.906 273 18182.98 137.48 52765.66 88888.00 2006-09-30 06:42:35.406 273 18182.97 137.47 52765.71 88888.00 2006-09-30 06:42:35.906 273 18183.01 137.41 52765.59 88888.00 2006-09-30 06:42:36.406 273 18183.00 137.40 52765.53 88888.00 2006-09-30 06:42:36.906 273 18183.03 137.39 52765.55 88888.00 2006-09-30 06:42:37.406 273 18183.15 137.41 52765.66 88888.00 2006-09-30 06:42:37.906 273 18183.14 137.32 52765.71 88888.00 2006-09-30 06:42:38.406 273 18183.06 137.28 52765.71 88888.00 2006-09-30 06:42:38.906 273 18183.12 137.31 52765.83 88888.00 2006-09-30 06:42:39.406 273 18183.07 137.23 52765.75 88888.00 2006-09-30 06:42:39.906 273 18183.09 137.13 52765.66 88888.00 2006-09-30 06:42:40.406 273 18183.19 137.16 52765.58 88888.00 2006-09-30 06:42:40.906 273 18183.09 137.17 52765.61 88888.00 2006-09-30 06:42:41.406 273 18183.08 137.14 52765.53 88888.00 2006-09-30 06:42:41.906 273 18183.09 137.13 52765.48 88888.00 2006-09-30 06:42:42.406 273 18183.04 137.06 52765.55 88888.00 2006-09-30 06:42:42.906 273 18182.97 137.03 52765.45 88888.00 2006-09-30 06:42:43.406 273 18183.00 137.00 52765.45 88888.00 2006-09-30 06:42:43.906 273 18182.96 136.96 52765.48 88888.00 2006-09-30 06:42:44.406 273 18183.03 136.94 52765.58 88888.00 2006-09-30 06:42:44.906 273 18182.93 136.89 52765.47 88888.00 2006-09-30 06:42:45.406 273 18182.90 136.90 52765.37 88888.00 2006-09-30 06:42:45.906 273 18182.93 136.89 52765.49 88888.00 2006-09-30 06:42:46.406 273 18182.98 136.84 52765.38 88888.00 2006-09-30 06:42:46.906 273 18182.97 136.86 52765.42 88888.00 2006-09-30 06:42:47.406 273 18182.95 136.88 52765.51 88888.00 2006-09-30 06:42:47.906 273 18182.90 136.96 52765.42 88888.00 2006-09-30 06:42:48.406 273 18182.85 137.01 52765.51 88888.00 2006-09-30 06:42:48.906 273 18182.83 136.95 52765.52 88888.00 2006-09-30 06:42:49.406 273 18182.93 136.89 52765.52 88888.00 2006-09-30 06:42:49.906 273 18182.94 136.82 52765.55 88888.00 2006-09-30 06:42:50.406 273 18182.97 136.85 52765.57 88888.00 2006-09-30 06:42:50.906 273 18182.96 136.94 52765.59 88888.00 2006-09-30 06:42:51.406 273 18182.86 136.90 52765.55 88888.00 2006-09-30 06:42:51.906 273 18182.91 136.92 52765.48 88888.00 2006-09-30 06:42:52.406 273 18182.88 136.90 52765.42 88888.00 2006-09-30 06:42:52.906 273 18182.87 136.85 52765.48 88888.00 2006-09-30 06:42:53.406 273 18182.82 136.81 52765.45 88888.00 2006-09-30 06:42:53.906 273 18182.91 136.89 52765.70 88888.00 2006-09-30 06:42:54.406 273 18182.97 136.84 52765.69 88888.00 2006-09-30 06:42:54.906 273 18182.95 136.80 52765.62 88888.00 2006-09-30 06:42:55.406 273 18182.90 136.75 52765.62 88888.00 2006-09-30 06:42:55.906 273 18182.96 136.72 52765.55 88888.00 2006-09-30 06:42:56.406 273 18183.03 136.75 52765.54 88888.00 2006-09-30 06:42:56.906 273 18182.94 136.74 52765.54 88888.00 2006-09-30 06:42:57.406 273 18183.04 136.72 52765.69 88888.00 2006-09-30 06:42:57.906 273 18183.30 136.75 52765.71 88888.00 2006-09-30 06:42:58.406 273 18183.33 136.80 52765.74 88888.00 2006-09-30 06:42:58.906 273 18183.26 136.89 52765.65 88888.00 2006-09-30 06:42:59.406 273 18183.14 136.77 52765.63 88888.00 2006-09-30 06:42:59.906 273 18183.15 136.79 52765.64 88888.00 2006-09-30 06:43:00.406 273 18183.17 136.80 52765.62 88888.00 2006-09-30 06:43:00.906 273 18183.24 136.83 52765.51 88888.00 2006-09-30 06:43:01.406 273 18183.16 136.91 52765.66 88888.00 2006-09-30 06:43:01.906 273 18183.02 136.90 52765.57 88888.00 2006-09-30 06:43:02.406 273 18182.98 136.85 52765.63 88888.00 2006-09-30 06:43:02.906 273 18183.01 136.70 52765.47 88888.00 2006-09-30 06:43:03.406 273 18183.14 136.72 52765.55 88888.00 2006-09-30 06:43:03.906 273 18183.14 136.75 52765.41 88888.00 2006-09-30 06:43:04.406 273 18183.08 136.66 52765.41 88888.00 2006-09-30 06:43:04.906 273 18182.98 136.53 52765.42 88888.00 2006-09-30 06:43:05.406 273 18182.98 136.55 52765.48 88888.00 2006-09-30 06:43:05.906 273 18183.08 136.58 52765.37 88888.00 2006-09-30 06:43:06.406 273 18183.12 136.64 52765.36 88888.00 2006-09-30 06:43:06.906 273 18183.17 136.57 52765.39 88888.00 2006-09-30 06:43:07.406 273 18183.07 136.58 52765.41 88888.00 2006-09-30 06:43:07.906 273 18183.00 136.49 52765.47 88888.00 2006-09-30 06:43:08.406 273 18183.13 136.43 52765.53 88888.00 2006-09-30 06:43:08.906 273 18183.02 136.45 52765.45 88888.00 2006-09-30 06:43:09.406 273 18183.02 136.41 52765.39 88888.00 2006-09-30 06:43:09.906 273 18183.07 136.37 52765.37 88888.00 2006-09-30 06:43:10.406 273 18183.12 136.45 52765.49 88888.00 2006-09-30 06:43:10.906 273 18183.05 136.51 52765.55 88888.00 2006-09-30 06:43:11.406 273 18182.96 136.36 52765.47 88888.00 2006-09-30 06:43:11.906 273 18183.01 136.35 52765.43 88888.00 2006-09-30 06:43:12.406 273 18182.98 136.37 52765.46 88888.00 2006-09-30 06:43:12.906 273 18183.00 136.36 52765.40 88888.00 2006-09-30 06:43:13.406 273 18182.95 136.44 52765.32 88888.00 2006-09-30 06:43:13.906 273 18183.00 136.41 52765.36 88888.00 2006-09-30 06:43:14.406 273 18183.00 136.35 52765.34 88888.00 2006-09-30 06:43:14.906 273 18183.03 136.31 52765.30 88888.00 2006-09-30 06:43:15.406 273 18183.01 136.31 52765.32 88888.00 2006-09-30 06:43:15.906 273 18182.97 136.32 52765.23 88888.00 2006-09-30 06:43:16.406 273 18182.97 136.25 52765.27 88888.00 2006-09-30 06:43:16.906 273 18183.01 136.20 52765.38 88888.00 2006-09-30 06:43:17.406 273 18182.96 136.13 52765.29 88888.00 2006-09-30 06:43:17.906 273 18183.03 136.23 52765.16 88888.00 2006-09-30 06:43:18.406 273 18183.01 136.14 52765.24 88888.00 2006-09-30 06:43:18.906 273 18183.04 136.33 52765.29 88888.00 2006-09-30 06:43:19.406 273 18183.00 136.28 52765.26 88888.00 2006-09-30 06:43:19.906 273 18183.02 136.31 52765.18 88888.00 2006-09-30 06:43:20.406 273 18183.01 136.31 52765.18 88888.00 2006-09-30 06:43:20.906 273 18183.09 136.37 52765.19 88888.00 2006-09-30 06:43:21.403 273 18183.08 136.45 52765.27 88888.00 2006-09-30 06:43:21.903 273 18182.88 136.37 52765.14 88888.00 2006-09-30 06:43:22.403 273 18182.87 136.43 52765.15 88888.00 2006-09-30 06:43:22.903 273 18182.76 136.46 52765.16 88888.00 2006-09-30 06:43:23.403 273 18182.83 136.47 52765.19 88888.00 2006-09-30 06:43:23.903 273 18182.84 136.47 52765.18 88888.00 2006-09-30 06:43:24.403 273 18182.73 136.40 52765.20 88888.00 2006-09-30 06:43:24.903 273 18182.72 136.44 52765.20 88888.00 2006-09-30 06:43:25.403 273 18182.68 136.43 52765.09 88888.00 2006-09-30 06:43:25.903 273 18182.82 136.50 52765.08 88888.00 2006-09-30 06:43:26.403 273 18182.82 136.58 52765.11 88888.00 2006-09-30 06:43:26.903 273 18182.68 136.49 52765.22 88888.00 2006-09-30 06:43:27.403 273 18182.65 136.44 52765.20 88888.00 2006-09-30 06:43:27.903 273 18182.64 136.42 52765.17 88888.00 2006-09-30 06:43:28.403 273 18182.68 136.36 52765.14 88888.00 2006-09-30 06:43:28.903 273 18182.69 136.34 52765.02 88888.00 2006-09-30 06:43:29.403 273 18182.72 136.36 52765.01 88888.00 2006-09-30 06:43:29.903 273 18182.60 136.45 52765.14 88888.00 2006-09-30 06:43:30.403 273 18182.51 136.49 52765.20 88888.00 2006-09-30 06:43:30.903 273 18182.51 136.56 52765.14 88888.00 2006-09-30 06:43:31.403 273 18182.59 136.57 52765.23 88888.00 2006-09-30 06:43:31.903 273 18182.70 136.49 52765.25 88888.00 2006-09-30 06:43:32.403 273 18182.62 136.44 52765.24 88888.00 2006-09-30 06:43:32.903 273 18182.66 136.48 52765.19 88888.00 2006-09-30 06:43:33.403 273 18182.64 136.43 52765.15 88888.00 2006-09-30 06:43:33.903 273 18182.76 136.55 52765.13 88888.00 2006-09-30 06:43:34.403 273 18182.77 136.61 52765.14 88888.00 2006-09-30 06:43:34.903 273 18182.80 136.65 52765.06 88888.00 2006-09-30 06:43:35.403 273 18182.75 136.59 52765.14 88888.00 2006-09-30 06:43:35.903 273 18182.82 136.62 52765.31 88888.00 2006-09-30 06:43:36.403 273 18182.75 136.61 52765.40 88888.00 2006-09-30 06:43:36.903 273 18182.64 136.66 52765.43 88888.00 2006-09-30 06:43:37.403 273 18182.74 136.59 52765.43 88888.00 2006-09-30 06:43:37.903 273 18182.87 136.50 52765.41 88888.00 2006-09-30 06:43:38.403 273 18183.00 136.49 52765.42 88888.00 2006-09-30 06:43:38.903 273 18182.98 136.53 52765.37 88888.00 2006-09-30 06:43:39.403 273 18182.95 136.48 52765.37 88888.00 2006-09-30 06:43:39.903 273 18182.83 136.48 52765.23 88888.00 2006-09-30 06:43:40.403 273 18182.65 136.49 52765.22 88888.00 2006-09-30 06:43:40.903 273 18182.68 136.46 52765.30 88888.00 2006-09-30 06:43:41.403 273 18182.92 136.46 52765.23 88888.00 2006-09-30 06:43:41.903 273 18182.90 136.44 52765.14 88888.00 2006-09-30 06:43:42.403 273 18182.91 136.43 52765.07 88888.00 2006-09-30 06:43:42.903 273 18182.92 136.43 52765.07 88888.00 2006-09-30 06:43:43.403 273 18182.94 136.37 52765.01 88888.00 2006-09-30 06:43:43.903 273 18182.93 136.32 52765.09 88888.00 2006-09-30 06:43:44.403 273 18182.79 136.28 52765.14 88888.00 2006-09-30 06:43:44.903 273 18182.81 136.26 52765.12 88888.00 2006-09-30 06:43:45.403 273 18182.83 136.26 52765.15 88888.00 2006-09-30 06:43:45.903 273 18182.88 136.33 52765.20 88888.00 2006-09-30 06:43:46.403 273 18182.86 136.36 52765.09 88888.00 2006-09-30 06:43:46.903 273 18182.76 136.36 52765.07 88888.00 2006-09-30 06:43:47.403 273 18182.83 136.51 52765.16 88888.00 2006-09-30 06:43:47.903 273 18182.83 136.62 52765.24 88888.00 2006-09-30 06:43:48.403 273 18182.69 136.54 52765.18 88888.00 2006-09-30 06:43:48.903 273 18182.70 136.55 52765.08 88888.00 2006-09-30 06:43:49.403 273 18182.64 136.69 52765.03 88888.00 2006-09-30 06:43:49.903 273 18182.74 136.66 52765.04 88888.00 2006-09-30 06:43:50.403 273 18182.83 136.65 52765.02 88888.00 2006-09-30 06:43:50.903 273 18182.91 136.66 52765.02 88888.00 2006-09-30 06:43:51.403 273 18182.87 136.56 52765.04 88888.00 2006-09-30 06:43:51.903 273 18182.74 136.51 52765.05 88888.00 2006-09-30 06:43:52.403 273 18182.70 136.46 52765.05 88888.00 2006-09-30 06:43:52.903 273 18182.69 136.53 52765.02 88888.00 2006-09-30 06:43:53.403 273 18182.69 136.62 52764.97 88888.00 2006-09-30 06:43:53.903 273 18182.77 136.55 52764.85 88888.00 2006-09-30 06:43:54.403 273 18182.91 136.50 52764.80 88888.00 2006-09-30 06:43:54.903 273 18182.90 136.54 52764.77 88888.00 2006-09-30 06:43:55.403 273 18182.75 136.50 52764.92 88888.00 2006-09-30 06:43:55.903 273 18182.74 136.46 52765.11 88888.00 2006-09-30 06:43:56.403 273 18182.66 136.39 52765.08 88888.00 2006-09-30 06:43:56.903 273 18182.69 136.36 52765.13 88888.00 2006-09-30 06:43:57.403 273 18182.60 136.42 52765.16 88888.00 2006-09-30 06:43:57.903 273 18182.69 136.37 52765.01 88888.00 2006-09-30 06:43:58.403 273 18182.63 136.32 52764.91 88888.00 2006-09-30 06:43:58.903 273 18182.72 136.16 52764.89 88888.00 2006-09-30 06:43:59.403 273 18182.64 136.18 52764.99 88888.00 2006-09-30 06:43:59.903 273 18182.69 136.16 52765.04 88888.00 2006-09-30 06:44:00.403 273 18182.77 136.16 52765.06 88888.00 2006-09-30 06:44:00.903 273 18182.84 136.22 52765.00 88888.00 2006-09-30 06:44:01.403 273 18182.91 136.12 52764.88 88888.00 2006-09-30 06:44:01.903 273 18182.94 136.11 52764.95 88888.00 2006-09-30 06:44:02.403 273 18182.92 136.18 52765.02 88888.00 2006-09-30 06:44:02.903 273 18182.94 136.17 52765.02 88888.00 2006-09-30 06:44:03.403 273 18182.95 136.19 52765.01 88888.00 2006-09-30 06:44:03.903 273 18182.95 136.21 52765.04 88888.00 2006-09-30 06:44:04.403 273 18182.97 136.18 52765.06 88888.00 2006-09-30 06:44:04.903 273 18182.97 136.10 52765.04 88888.00 2006-09-30 06:44:05.403 273 18183.08 136.02 52765.02 88888.00 2006-09-30 06:44:05.903 273 18183.05 136.12 52765.06 88888.00 2006-09-30 06:44:06.403 273 18183.06 136.10 52764.96 88888.00 2006-09-30 06:44:06.903 273 18183.03 136.15 52764.90 88888.00 2006-09-30 06:44:07.403 273 18183.16 136.08 52764.99 88888.00 2006-09-30 06:44:07.903 273 18183.30 136.05 52765.08 88888.00 2006-09-30 06:44:08.403 273 18183.38 136.07 52765.11 88888.00 2006-09-30 06:44:08.903 273 18183.41 136.07 52765.20 88888.00 2006-09-30 06:44:09.403 273 18183.39 136.01 52765.30 88888.00 2006-09-30 06:44:09.903 273 18183.41 135.98 52765.16 88888.00 2006-09-30 06:44:10.403 273 18183.42 135.97 52765.11 88888.00 2006-09-30 06:44:10.903 273 18183.48 135.90 52765.14 88888.00 2006-09-30 06:44:11.403 273 18183.53 136.00 52765.29 88888.00 2006-09-30 06:44:11.903 273 18183.55 136.02 52765.39 88888.00 2006-09-30 06:44:12.403 273 18183.56 136.02 52765.41 88888.00 2006-09-30 06:44:12.903 273 18183.73 136.03 52765.34 88888.00 2006-09-30 06:44:13.403 273 18183.60 136.03 52765.23 88888.00 2006-09-30 06:44:13.903 273 18183.68 136.02 52765.18 88888.00 2006-09-30 06:44:14.403 273 18183.78 136.06 52765.22 88888.00 2006-09-30 06:44:14.903 273 18183.84 136.04 52765.31 88888.00 2006-09-30 06:44:15.403 273 18183.81 136.00 52765.30 88888.00 2006-09-30 06:44:15.903 273 18183.76 136.01 52765.23 88888.00 2006-09-30 06:44:16.403 273 18183.83 136.02 52765.16 88888.00 2006-09-30 06:44:16.903 273 18183.66 136.04 52765.23 88888.00 2006-09-30 06:44:17.403 273 18183.77 136.07 52765.32 88888.00 2006-09-30 06:44:17.903 273 18183.79 136.11 52765.47 88888.00 2006-09-30 06:44:18.403 273 18183.79 136.07 52765.63 88888.00 2006-09-30 06:44:18.903 273 18183.74 136.03 52765.60 88888.00 2006-09-30 06:44:19.403 273 18183.83 136.05 52765.60 88888.00 2006-09-30 06:44:19.903 273 18183.93 136.03 52765.50 88888.00 2006-09-30 06:44:20.403 273 18183.87 136.07 52765.41 88888.00 2006-09-30 06:44:20.903 273 18183.81 136.14 52765.30 88888.00 2006-09-30 06:44:21.403 273 18183.92 136.13 52765.32 88888.00 2006-09-30 06:44:21.903 273 18183.92 136.18 52765.34 88888.00 2006-09-30 06:44:22.403 273 18183.94 136.17 52765.37 88888.00 2006-09-30 06:44:22.903 273 18183.93 136.08 52765.47 88888.00 2006-09-30 06:44:23.403 273 18183.90 136.14 52765.45 88888.00 2006-09-30 06:44:23.903 273 18183.92 136.13 52765.43 88888.00 2006-09-30 06:44:24.403 273 18183.91 136.13 52765.46 88888.00 2006-09-30 06:44:24.903 273 18183.88 136.19 52765.46 88888.00 2006-09-30 06:44:25.403 273 18183.92 136.10 52765.50 88888.00 2006-09-30 06:44:25.903 273 18183.92 136.11 52765.69 88888.00 2006-09-30 06:44:26.403 273 18183.88 136.24 52765.74 88888.00 2006-09-30 06:44:26.903 273 18183.90 136.30 52765.60 88888.00 2006-09-30 06:44:27.403 273 18183.91 136.18 52765.53 88888.00 2006-09-30 06:44:27.903 273 18183.90 136.17 52765.63 88888.00 2006-09-30 06:44:28.403 273 18183.96 136.24 52765.61 88888.00 2006-09-30 06:44:28.903 273 18183.93 136.22 52765.55 88888.00 2006-09-30 06:44:29.403 273 18183.99 136.14 52765.59 88888.00 2006-09-30 06:44:29.903 273 18184.00 136.09 52765.55 88888.00 2006-09-30 06:44:30.403 273 18183.93 136.13 52765.45 88888.00 2006-09-30 06:44:30.903 273 18184.02 136.23 52765.38 88888.00 2006-09-30 06:44:31.403 273 18183.95 136.26 52765.31 88888.00 2006-09-30 06:44:31.903 273 18184.00 136.23 52765.40 88888.00 2006-09-30 06:44:32.403 273 18184.02 136.20 52765.43 88888.00 2006-09-30 06:44:32.903 273 18184.02 136.12 52765.59 88888.00 2006-09-30 06:44:33.403 273 18184.06 136.13 52765.61 88888.00 2006-09-30 06:44:33.903 273 18184.01 136.05 52765.63 88888.00 2006-09-30 06:44:34.403 273 18184.04 136.03 52765.57 88888.00 2006-09-30 06:44:34.903 273 18183.95 136.05 52765.48 88888.00 2006-09-30 06:44:35.403 273 18183.98 136.07 52765.50 88888.00 2006-09-30 06:44:35.903 273 18184.09 136.14 52765.47 88888.00 2006-09-30 06:44:36.403 273 18184.06 136.17 52765.53 88888.00 2006-09-30 06:44:36.903 273 18184.03 136.24 52765.65 88888.00 2006-09-30 06:44:37.403 273 18184.10 136.29 52765.57 88888.00 2006-09-30 06:44:37.903 273 18184.03 136.21 52765.51 88888.00 2006-09-30 06:44:38.403 273 18184.05 136.23 52765.53 88888.00 2006-09-30 06:44:38.903 273 18184.12 136.33 52765.58 88888.00 2006-09-30 06:44:39.403 273 18184.16 136.32 52765.58 88888.00 2006-09-30 06:44:39.903 273 18184.18 136.35 52765.66 88888.00 2006-09-30 06:44:40.403 273 18184.10 136.40 52765.69 88888.00 2006-09-30 06:44:40.903 273 18184.04 136.38 52765.67 88888.00 2006-09-30 06:44:41.403 273 18184.11 136.37 52765.62 88888.00 2006-09-30 06:44:41.903 273 18184.04 136.37 52765.75 88888.00 2006-09-30 06:44:42.403 273 18184.13 136.42 52765.78 88888.00 2006-09-30 06:44:42.903 273 18184.17 136.33 52765.62 88888.00 2006-09-30 06:44:43.403 273 18184.10 136.37 52765.52 88888.00 2006-09-30 06:44:43.903 273 18184.03 136.42 52765.60 88888.00 2006-09-30 06:44:44.403 273 18184.09 136.42 52765.69 88888.00 2006-09-30 06:44:44.903 273 18184.07 136.41 52765.55 88888.00 2006-09-30 06:44:45.403 273 18184.07 136.45 52765.45 88888.00 2006-09-30 06:44:45.903 273 18184.14 136.47 52765.55 88888.00 2006-09-30 06:44:46.403 273 18184.12 136.57 52765.43 88888.00 2006-09-30 06:44:46.903 273 18184.12 136.59 52765.47 88888.00 2006-09-30 06:44:47.403 273 18184.29 136.53 52765.57 88888.00 2006-09-30 06:44:47.903 273 18184.42 136.58 52765.53 88888.00 2006-09-30 06:44:48.403 273 18184.33 136.58 52765.54 88888.00 2006-09-30 06:44:48.903 273 18184.36 136.52 52765.57 88888.00 2006-09-30 06:44:49.403 273 18184.36 136.61 52765.62 88888.00 2006-09-30 06:44:49.903 273 18184.29 136.67 52765.65 88888.00 2006-09-30 06:44:50.403 273 18184.29 136.74 52765.74 88888.00 2006-09-30 06:44:50.903 273 18184.44 136.82 52765.72 88888.00 2006-09-30 06:44:51.403 273 18184.36 136.77 52765.72 88888.00 2006-09-30 06:44:51.903 273 18184.36 136.81 52765.67 88888.00 2006-09-30 06:44:52.403 273 18184.40 136.82 52765.60 88888.00 2006-09-30 06:44:52.903 273 18184.34 136.86 52765.60 88888.00 2006-09-30 06:44:53.403 273 18184.42 136.98 52765.66 88888.00 2006-09-30 06:44:53.903 273 18184.43 137.02 52765.82 88888.00 2006-09-30 06:44:54.403 273 18184.48 137.00 52765.80 88888.00 2006-09-30 06:44:54.903 273 18184.49 137.04 52765.82 88888.00 2006-09-30 06:44:55.403 273 18184.36 137.08 52765.96 88888.00 2006-09-30 06:44:55.903 273 18184.29 137.03 52766.06 88888.00 2006-09-30 06:44:56.403 273 18184.38 137.01 52765.98 88888.00 2006-09-30 06:44:56.903 273 18184.46 137.05 52765.97 88888.00 2006-09-30 06:44:57.403 273 18184.43 137.11 52765.98 88888.00 2006-09-30 06:44:57.903 273 18184.42 137.05 52765.88 88888.00 2006-09-30 06:44:58.403 273 18184.42 137.06 52765.82 88888.00 2006-09-30 06:44:58.903 273 18184.47 137.02 52765.84 88888.00 2006-09-30 06:44:59.403 273 18184.52 137.09 52765.95 88888.00 2006-09-30 06:44:59.903 273 18184.46 137.06 52765.99 88888.00 2006-09-30 06:45:00.403 273 18184.55 137.03 52765.93 88888.00 2006-09-30 06:45:00.903 273 18184.63 137.07 52766.00 88888.00 2006-09-30 06:45:01.403 273 18184.50 137.11 52765.85 88888.00 2006-09-30 06:45:01.903 273 18184.52 137.17 52765.85 88888.00 2006-09-30 06:45:02.403 273 18184.63 137.17 52765.80 88888.00 2006-09-30 06:45:02.903 273 18184.64 137.10 52765.85 88888.00 2006-09-30 06:45:03.403 273 18184.54 137.15 52765.92 88888.00 2006-09-30 06:45:03.903 273 18184.56 137.19 52766.00 88888.00 2006-09-30 06:45:04.403 273 18184.56 137.23 52766.03 88888.00 2006-09-30 06:45:04.903 273 18184.54 137.31 52766.09 88888.00 2006-09-30 06:45:05.403 273 18184.50 137.33 52766.08 88888.00 2006-09-30 06:45:05.903 273 18184.43 137.30 52765.99 88888.00 2006-09-30 06:45:06.403 273 18184.42 137.28 52765.99 88888.00 2006-09-30 06:45:06.903 273 18184.49 137.25 52766.11 88888.00 2006-09-30 06:45:07.403 273 18184.47 137.34 52766.08 88888.00 2006-09-30 06:45:07.903 273 18184.44 137.26 52766.06 88888.00 2006-09-30 06:45:08.403 273 18184.49 137.32 52766.07 88888.00 2006-09-30 06:45:08.903 273 18184.52 137.39 52766.17 88888.00 2006-09-30 06:45:09.403 273 18184.49 137.37 52766.21 88888.00 2006-09-30 06:45:09.903 273 18184.56 137.35 52766.09 88888.00 2006-09-30 06:45:10.403 273 18184.54 137.32 52766.04 88888.00 2006-09-30 06:45:10.903 273 18184.52 137.39 52765.97 88888.00 2006-09-30 06:45:11.403 273 18184.49 137.46 52765.92 88888.00 2006-09-30 06:45:11.903 273 18184.57 137.46 52766.06 88888.00 2006-09-30 06:45:12.403 273 18184.53 137.48 52766.08 88888.00 2006-09-30 06:45:12.903 273 18184.50 137.47 52766.09 88888.00 2006-09-30 06:45:13.403 273 18184.59 137.48 52766.12 88888.00 2006-09-30 06:45:13.903 273 18184.68 137.52 52766.08 88888.00 2006-09-30 06:45:14.403 273 18184.81 137.51 52766.07 88888.00 2006-09-30 06:45:14.903 273 18184.72 137.54 52766.08 88888.00 2006-09-30 06:45:15.403 273 18184.71 137.53 52766.05 88888.00 2006-09-30 06:45:15.903 273 18184.61 137.54 52765.98 88888.00 2006-09-30 06:45:16.403 273 18184.77 137.52 52766.07 88888.00 2006-09-30 06:45:16.903 273 18184.77 137.52 52766.05 88888.00 2006-09-30 06:45:17.403 273 18184.78 137.50 52766.00 88888.00 2006-09-30 06:45:17.903 273 18184.81 137.53 52766.00 88888.00 2006-09-30 06:45:18.403 273 18184.77 137.58 52766.06 88888.00 2006-09-30 06:45:18.903 273 18184.78 137.55 52766.06 88888.00 2006-09-30 06:45:19.403 273 18184.80 137.52 52766.09 88888.00 2006-09-30 06:45:19.903 273 18184.80 137.58 52766.06 88888.00 2006-09-30 06:45:20.403 273 18184.90 137.58 52766.11 88888.00 2006-09-30 06:45:20.903 273 18184.98 137.63 52766.07 88888.00 2006-09-30 06:45:21.403 273 18184.87 137.58 52766.17 88888.00 2006-09-30 06:45:21.903 273 18184.80 137.62 52766.20 88888.00 2006-09-30 06:45:22.403 273 18184.92 137.67 52766.12 88888.00 2006-09-30 06:45:22.903 273 18184.94 137.63 52766.13 88888.00 2006-09-30 06:45:23.403 273 18184.82 137.70 52766.17 88888.00 2006-09-30 06:45:23.903 273 18184.80 137.69 52766.15 88888.00 2006-09-30 06:45:24.403 273 18184.77 137.67 52766.20 88888.00 2006-09-30 06:45:24.903 273 18184.81 137.61 52766.07 88888.00 2006-09-30 06:45:25.403 273 18184.93 137.59 52765.97 88888.00 2006-09-30 06:45:25.903 273 18184.90 137.66 52766.01 88888.00 2006-09-30 06:45:26.403 273 18184.82 137.73 52766.06 88888.00 2006-09-30 06:45:26.903 273 18184.86 137.77 52766.04 88888.00 2006-09-30 06:45:27.403 273 18184.75 137.76 52766.08 88888.00 2006-09-30 06:45:27.903 273 18184.82 137.75 52766.11 88888.00 2006-09-30 06:45:28.403 273 18184.93 137.72 52766.16 88888.00 2006-09-30 06:45:28.903 273 18184.98 137.69 52766.23 88888.00 2006-09-30 06:45:29.403 273 18184.98 137.81 52766.20 88888.00 2006-09-30 06:45:29.903 273 18184.98 137.81 52766.25 88888.00 2006-09-30 06:45:30.403 273 18185.12 137.78 52766.21 88888.00 2006-09-30 06:45:30.903 273 18184.99 137.81 52766.06 88888.00 2006-09-30 06:45:31.403 273 18184.89 137.71 52766.06 88888.00 2006-09-30 06:45:31.903 273 18184.89 137.70 52765.94 88888.00 2006-09-30 06:45:32.403 273 18184.93 137.77 52766.01 88888.00 2006-09-30 06:45:32.903 273 18184.97 137.78 52766.03 88888.00 2006-09-30 06:45:33.403 273 18184.89 137.79 52766.08 88888.00 2006-09-30 06:45:33.903 273 18184.93 137.79 52766.17 88888.00 2006-09-30 06:45:34.403 273 18185.00 137.77 52766.17 88888.00 2006-09-30 06:45:34.903 273 18185.07 137.62 52766.17 88888.00 2006-09-30 06:45:35.403 273 18184.97 137.51 52766.30 88888.00 2006-09-30 06:45:35.903 273 18185.09 137.52 52766.40 88888.00 2006-09-30 06:45:36.403 273 18185.11 137.59 52766.43 88888.00 2006-09-30 06:45:36.903 273 18185.19 137.53 52766.39 88888.00 2006-09-30 06:45:37.403 273 18185.30 137.52 52766.51 88888.00 2006-09-30 06:45:37.903 273 18185.26 137.63 52766.41 88888.00 2006-09-30 06:45:38.403 273 18185.32 137.67 52766.28 88888.00 2006-09-30 06:45:38.903 273 18185.26 137.61 52766.32 88888.00 2006-09-30 06:45:39.403 273 18185.05 137.50 52766.33 88888.00 2006-09-30 06:45:39.903 273 18185.08 137.54 52766.30 88888.00 2006-09-30 06:45:40.403 273 18185.07 137.62 52766.36 88888.00 2006-09-30 06:45:40.903 273 18185.01 137.57 52766.39 88888.00 2006-09-30 06:45:41.403 273 18185.15 137.52 52766.45 88888.00 2006-09-30 06:45:41.903 273 18185.39 137.43 52766.48 88888.00 2006-09-30 06:45:42.403 273 18185.39 137.49 52766.53 88888.00 2006-09-30 06:45:42.903 273 18185.19 137.46 52766.44 88888.00 2006-09-30 06:45:43.403 273 18185.31 137.50 52766.30 88888.00 2006-09-30 06:45:43.903 273 18185.22 137.45 52766.34 88888.00 2006-09-30 06:45:44.403 273 18185.11 137.49 52766.55 88888.00 2006-09-30 06:45:44.903 273 18185.13 137.49 52766.57 88888.00 2006-09-30 06:45:45.403 273 18185.22 137.52 52766.52 88888.00 2006-09-30 06:45:45.903 273 18185.28 137.44 52766.61 88888.00 2006-09-30 06:45:46.403 273 18185.32 137.39 52766.68 88888.00 2006-09-30 06:45:46.903 273 18185.35 137.38 52766.62 88888.00 2006-09-30 06:45:47.403 273 18185.37 137.43 52766.70 88888.00 2006-09-30 06:45:47.903 273 18185.47 137.44 52766.69 88888.00 2006-09-30 06:45:48.403 273 18185.54 137.51 52766.64 88888.00 2006-09-30 06:45:48.903 273 18185.45 137.61 52766.62 88888.00 2006-09-30 06:45:49.403 273 18185.36 137.52 52766.66 88888.00 2006-09-30 06:45:49.903 273 18185.51 137.55 52766.63 88888.00 2006-09-30 06:45:50.403 273 18185.51 137.57 52766.65 88888.00 2006-09-30 06:45:50.903 273 18185.52 137.55 52766.83 88888.00 2006-09-30 06:45:51.403 273 18185.63 137.57 52766.83 88888.00 2006-09-30 06:45:51.903 273 18185.67 137.61 52766.87 88888.00 2006-09-30 06:45:52.403 273 18185.68 137.67 52766.87 88888.00 2006-09-30 06:45:52.903 273 18185.53 137.78 52766.85 88888.00 2006-09-30 06:45:53.403 273 18185.50 137.65 52766.99 88888.00 2006-09-30 06:45:53.903 273 18185.44 137.58 52766.99 88888.00 2006-09-30 06:45:54.403 273 18185.43 137.71 52766.94 88888.00 2006-09-30 06:45:54.903 273 18185.39 137.77 52766.87 88888.00 2006-09-30 06:45:55.403 273 18185.32 137.73 52766.86 88888.00 2006-09-30 06:45:55.903 273 18185.35 137.83 52766.79 88888.00 2006-09-30 06:45:56.403 273 18185.34 137.84 52766.87 88888.00 2006-09-30 06:45:56.903 273 18185.39 137.74 52766.91 88888.00 2006-09-30 06:45:57.403 273 18185.33 137.70 52766.94 88888.00 2006-09-30 06:45:57.903 273 18185.45 137.74 52766.91 88888.00 2006-09-30 06:45:58.403 273 18185.46 137.90 52766.82 88888.00 2006-09-30 06:45:58.903 273 18185.43 137.88 52766.94 88888.00 2006-09-30 06:45:59.403 273 18185.55 137.88 52766.90 88888.00 2006-09-30 06:45:59.903 273 18185.47 137.87 52766.91 88888.00 2006-09-30 06:46:00.403 273 18185.43 137.95 52767.02 88888.00 2006-09-30 06:46:00.903 273 18185.31 137.95 52766.92 88888.00 2006-09-30 06:46:01.403 273 18185.33 137.92 52766.79 88888.00 2006-09-30 06:46:01.903 273 18185.47 137.91 52766.89 88888.00 2006-09-30 06:46:02.403 273 18185.48 137.88 52766.80 88888.00 2006-09-30 06:46:02.903 273 18185.61 137.95 52766.85 88888.00 2006-09-30 06:46:03.403 273 18185.62 137.97 52766.89 88888.00 2006-09-30 06:46:03.903 273 18185.52 137.92 52766.97 88888.00 2006-09-30 06:46:04.403 273 18185.47 137.91 52767.01 88888.00 2006-09-30 06:46:04.903 273 18185.36 137.96 52767.00 88888.00 2006-09-30 06:46:05.403 273 18185.42 137.98 52767.04 88888.00 2006-09-30 06:46:05.903 273 18185.51 137.98 52766.85 88888.00 2006-09-30 06:46:06.403 273 18185.50 137.91 52766.82 88888.00 2006-09-30 06:46:06.903 273 18185.48 137.96 52766.83 88888.00 2006-09-30 06:46:07.403 273 18185.53 138.04 52766.79 88888.00 2006-09-30 06:46:07.903 273 18185.67 138.06 52766.81 88888.00 2006-09-30 06:46:08.403 273 18185.74 138.10 52766.88 88888.00 2006-09-30 06:46:08.903 273 18185.68 138.06 52766.82 88888.00 2006-09-30 06:46:09.403 273 18185.61 138.05 52766.82 88888.00 2006-09-30 06:46:09.903 273 18185.73 138.08 52766.76 88888.00 2006-09-30 06:46:10.403 273 18185.73 138.03 52766.78 88888.00 2006-09-30 06:46:10.903 273 18185.65 138.00 52766.79 88888.00 2006-09-30 06:46:11.403 273 18185.63 138.06 52766.76 88888.00 2006-09-30 06:46:11.903 273 18185.63 138.02 52766.80 88888.00 2006-09-30 06:46:12.403 273 18185.73 138.10 52766.83 88888.00 2006-09-30 06:46:12.903 273 18185.73 138.18 52766.68 88888.00 2006-09-30 06:46:13.403 273 18185.75 138.17 52766.70 88888.00 2006-09-30 06:46:13.903 273 18185.65 138.13 52766.78 88888.00 2006-09-30 06:46:14.403 273 18185.67 138.18 52766.87 88888.00 2006-09-30 06:46:14.903 273 18185.83 138.25 52766.85 88888.00 2006-09-30 06:46:15.403 273 18185.89 138.25 52766.90 88888.00 2006-09-30 06:46:15.903 273 18185.80 138.29 52766.98 88888.00 2006-09-30 06:46:16.403 273 18185.85 138.23 52766.99 88888.00 2006-09-30 06:46:16.903 273 18185.99 138.30 52767.09 88888.00 2006-09-30 06:46:17.403 273 18186.00 138.37 52767.06 88888.00 2006-09-30 06:46:17.903 273 18186.02 138.34 52767.04 88888.00 2006-09-30 06:46:18.403 273 18186.10 138.29 52767.10 88888.00 2006-09-30 06:46:18.903 273 18186.00 138.22 52767.04 88888.00 2006-09-30 06:46:19.403 273 18186.07 138.20 52766.96 88888.00 2006-09-30 06:46:19.903 273 18186.13 138.28 52766.91 88888.00 2006-09-30 06:46:20.403 273 18186.11 138.33 52766.98 88888.00 2006-09-30 06:46:20.903 273 18186.12 138.32 52766.96 88888.00 2006-09-30 06:46:21.403 273 18186.30 138.33 52766.98 88888.00 2006-09-30 06:46:21.903 273 18186.40 138.41 52767.01 88888.00 2006-09-30 06:46:22.403 273 18186.29 138.35 52767.02 88888.00 2006-09-30 06:46:22.903 273 18186.29 138.44 52767.00 88888.00 2006-09-30 06:46:23.403 273 18186.43 138.37 52766.98 88888.00 2006-09-30 06:46:23.903 273 18186.59 138.40 52766.93 88888.00 2006-09-30 06:46:24.403 273 18186.57 138.35 52766.92 88888.00 2006-09-30 06:46:24.903 273 18186.55 138.43 52766.86 88888.00 2006-09-30 06:46:25.403 273 18186.66 138.53 52766.96 88888.00 2006-09-30 06:46:25.903 273 18186.77 138.63 52767.05 88888.00 2006-09-30 06:46:26.403 273 18186.73 138.54 52767.01 88888.00 2006-09-30 06:46:26.903 273 18186.80 138.50 52766.88 88888.00 2006-09-30 06:46:27.403 273 18186.78 138.48 52766.89 88888.00 2006-09-30 06:46:27.903 273 18186.89 138.50 52766.93 88888.00 2006-09-30 06:46:28.403 273 18186.88 138.55 52767.01 88888.00 2006-09-30 06:46:28.903 273 18186.86 138.63 52766.94 88888.00 2006-09-30 06:46:29.403 273 18186.78 138.49 52767.12 88888.00 2006-09-30 06:46:29.903 273 18186.75 138.46 52767.04 88888.00 2006-09-30 06:46:30.403 273 18186.77 138.53 52767.03 88888.00 2006-09-30 06:46:30.903 273 18186.88 138.57 52767.05 88888.00 2006-09-30 06:46:31.403 273 18186.92 138.65 52766.99 88888.00 2006-09-30 06:46:31.903 273 18186.94 138.66 52767.02 88888.00 2006-09-30 06:46:32.403 273 18186.93 138.65 52767.05 88888.00 2006-09-30 06:46:32.903 273 18186.91 138.68 52767.12 88888.00 2006-09-30 06:46:33.403 273 18186.94 138.70 52767.14 88888.00 2006-09-30 06:46:33.903 273 18187.00 138.66 52767.12 88888.00 2006-09-30 06:46:34.403 273 18187.09 138.64 52766.99 88888.00 2006-09-30 06:46:34.903 273 18187.25 138.62 52767.09 88888.00 2006-09-30 06:46:35.403 273 18187.20 138.55 52767.22 88888.00 2006-09-30 06:46:35.903 273 18187.28 138.54 52767.24 88888.00 2006-09-30 06:46:36.403 273 18187.31 138.55 52767.23 88888.00 2006-09-30 06:46:36.903 273 18187.21 138.63 52767.26 88888.00 2006-09-30 06:46:37.403 273 18187.31 138.61 52767.22 88888.00 2006-09-30 06:46:37.903 273 18187.38 138.56 52767.17 88888.00 2006-09-30 06:46:38.403 273 18187.35 138.59 52767.28 88888.00 2006-09-30 06:46:38.903 273 18187.44 138.67 52767.31 88888.00 2006-09-30 06:46:39.403 273 18187.60 138.59 52767.28 88888.00 2006-09-30 06:46:39.903 273 18187.57 138.56 52767.27 88888.00 2006-09-30 06:46:40.403 273 18187.52 138.52 52767.43 88888.00 2006-09-30 06:46:40.903 273 18187.57 138.55 52767.47 88888.00 2006-09-30 06:46:41.403 273 18187.63 138.52 52767.47 88888.00 2006-09-30 06:46:41.903 273 18187.67 138.46 52767.48 88888.00 2006-09-30 06:46:42.403 273 18187.71 138.45 52767.39 88888.00 2006-09-30 06:46:42.903 273 18187.70 138.50 52767.44 88888.00 2006-09-30 06:46:43.403 273 18187.71 138.58 52767.41 88888.00 2006-09-30 06:46:43.903 273 18187.78 138.64 52767.36 88888.00 2006-09-30 06:46:44.403 273 18187.78 138.62 52767.39 88888.00 2006-09-30 06:46:44.903 273 18187.89 138.68 52767.45 88888.00 2006-09-30 06:46:45.403 273 18187.92 138.68 52767.39 88888.00 2006-09-30 06:46:45.903 273 18187.93 138.62 52767.39 88888.00 2006-09-30 06:46:46.403 273 18187.85 138.61 52767.45 88888.00 2006-09-30 06:46:46.903 273 18188.04 138.66 52767.48 88888.00 2006-09-30 06:46:47.403 273 18188.00 138.74 52767.40 88888.00 2006-09-30 06:46:47.903 273 18188.06 138.65 52767.45 88888.00 2006-09-30 06:46:48.403 273 18188.08 138.59 52767.50 88888.00 2006-09-30 06:46:48.903 273 18187.97 138.54 52767.43 88888.00 2006-09-30 06:46:49.403 273 18187.97 138.49 52767.37 88888.00 2006-09-30 06:46:49.903 273 18188.11 138.61 52767.39 88888.00 2006-09-30 06:46:50.403 273 18188.06 138.68 52767.39 88888.00 2006-09-30 06:46:50.903 273 18188.03 138.67 52767.41 88888.00 2006-09-30 06:46:51.403 273 18188.22 138.63 52767.35 88888.00 2006-09-30 06:46:51.903 273 18188.19 138.65 52767.44 88888.00 2006-09-30 06:46:52.403 273 18188.23 138.63 52767.48 88888.00 2006-09-30 06:46:52.903 273 18188.29 138.59 52767.54 88888.00 2006-09-30 06:46:53.403 273 18188.24 138.69 52767.72 88888.00 2006-09-30 06:46:53.903 273 18188.23 138.68 52767.72 88888.00 2006-09-30 06:46:54.403 273 18188.26 138.55 52767.72 88888.00 2006-09-30 06:46:54.903 273 18188.38 138.50 52767.82 88888.00 2006-09-30 06:46:55.403 273 18188.49 138.48 52767.72 88888.00 2006-09-30 06:46:55.903 273 18188.50 138.50 52767.66 88888.00 2006-09-30 06:46:56.403 273 18188.52 138.55 52767.63 88888.00 2006-09-30 06:46:56.903 273 18188.61 138.40 52767.60 88888.00 2006-09-30 06:46:57.403 273 18188.65 138.32 52767.56 88888.00 2006-09-30 06:46:57.903 273 18188.54 138.34 52767.63 88888.00 2006-09-30 06:46:58.403 273 18188.62 138.42 52767.70 88888.00 2006-09-30 06:46:58.903 273 18188.63 138.48 52767.59 88888.00 2006-09-30 06:46:59.403 273 18188.70 138.38 52767.71 88888.00 2006-09-30 06:46:59.903 273 18188.65 138.33 52767.70 88888.00 2006-09-30 06:47:00.403 273 18188.74 138.24 52767.67 88888.00 2006-09-30 06:47:00.903 273 18188.76 138.25 52767.69 88888.00 2006-09-30 06:47:01.403 273 18188.73 138.33 52767.64 88888.00 2006-09-30 06:47:01.903 273 18188.79 138.37 52767.61 88888.00 2006-09-30 06:47:02.403 273 18188.79 138.33 52767.67 88888.00 2006-09-30 06:47:02.903 273 18188.93 138.37 52767.73 88888.00 2006-09-30 06:47:03.403 273 18188.95 138.37 52767.85 88888.00 2006-09-30 06:47:03.903 273 18188.95 138.38 52767.93 88888.00 2006-09-30 06:47:04.403 273 18188.98 138.37 52767.97 88888.00 2006-09-30 06:47:04.903 273 18189.01 138.36 52767.99 88888.00 2006-09-30 06:47:05.403 273 18189.16 138.41 52767.94 88888.00 2006-09-30 06:47:05.903 273 18189.16 138.39 52768.06 88888.00 2006-09-30 06:47:06.403 273 18189.16 138.35 52768.05 88888.00 2006-09-30 06:47:06.903 273 18189.09 138.36 52768.05 88888.00 2006-09-30 06:47:07.403 273 18189.13 138.44 52768.16 88888.00 2006-09-30 06:47:07.903 273 18189.33 138.49 52768.19 88888.00 2006-09-30 06:47:08.403 273 18189.43 138.48 52768.18 88888.00 2006-09-30 06:47:08.903 273 18189.38 138.40 52768.22 88888.00 2006-09-30 06:47:09.403 273 18189.37 138.47 52768.26 88888.00 2006-09-30 06:47:09.903 273 18189.45 138.54 52768.22 88888.00 2006-09-30 06:47:10.403 273 18189.50 138.55 52768.21 88888.00 2006-09-30 06:47:10.903 273 18189.54 138.52 52768.12 88888.00 2006-09-30 06:47:11.403 273 18189.46 138.53 52768.16 88888.00 2006-09-30 06:47:11.903 273 18189.53 138.52 52768.19 88888.00 2006-09-30 06:47:12.403 273 18189.52 138.44 52768.30 88888.00 2006-09-30 06:47:12.903 273 18189.36 138.46 52768.27 88888.00 2006-09-30 06:47:13.403 273 18189.38 138.46 52768.26 88888.00 2006-09-30 06:47:13.903 273 18189.46 138.49 52768.26 88888.00 2006-09-30 06:47:14.403 273 18189.54 138.50 52768.29 88888.00 2006-09-30 06:47:14.903 273 18189.53 138.48 52768.47 88888.00 2006-09-30 06:47:15.403 273 18189.59 138.46 52768.47 88888.00 2006-09-30 06:47:15.903 273 18189.64 138.55 52768.37 88888.00 2006-09-30 06:47:16.403 273 18189.64 138.57 52768.32 88888.00 2006-09-30 06:47:16.903 273 18189.66 138.64 52768.38 88888.00 2006-09-30 06:47:17.403 273 18189.70 138.58 52768.29 88888.00 2006-09-30 06:47:17.903 273 18189.67 138.47 52768.43 88888.00 2006-09-30 06:47:18.403 273 18189.72 138.49 52768.57 88888.00 2006-09-30 06:47:18.903 273 18189.82 138.57 52768.56 88888.00 2006-09-30 06:47:19.403 273 18189.84 138.63 52768.60 88888.00 2006-09-30 06:47:19.903 273 18189.81 138.57 52768.67 88888.00 2006-09-30 06:47:20.403 273 18189.80 138.54 52768.63 88888.00 2006-09-30 06:47:20.903 273 18189.95 138.51 52768.60 88888.00 2006-09-30 06:47:21.403 273 18190.04 138.44 52768.76 88888.00 2006-09-30 06:47:21.903 273 18190.08 138.50 52768.83 88888.00 2006-09-30 06:47:22.403 273 18189.98 138.59 52768.82 88888.00 2006-09-30 06:47:22.903 273 18190.08 138.49 52768.91 88888.00 2006-09-30 06:47:23.403 273 18190.44 138.44 52768.89 88888.00 2006-09-30 06:47:23.903 273 18190.18 138.47 52768.89 88888.00 2006-09-30 06:47:24.403 273 18190.13 138.36 52768.99 88888.00 2006-09-30 06:47:24.903 273 18190.21 138.38 52769.08 88888.00 2006-09-30 06:47:25.403 273 18190.24 138.56 52768.99 88888.00 2006-09-30 06:47:25.903 273 18190.35 138.56 52768.91 88888.00 2006-09-30 06:47:26.403 273 18190.40 138.40 52769.00 88888.00 2006-09-30 06:47:26.903 273 18190.42 138.39 52769.01 88888.00 2006-09-30 06:47:27.403 273 18190.43 138.55 52769.06 88888.00 2006-09-30 06:47:27.903 273 18190.35 138.73 52768.95 88888.00 2006-09-30 06:47:28.403 273 18190.33 138.71 52768.88 88888.00 2006-09-30 06:47:28.903 273 18190.42 138.65 52768.85 88888.00 2006-09-30 06:47:29.403 273 18190.34 138.70 52768.78 88888.00 2006-09-30 06:47:29.903 273 18190.40 138.71 52768.78 88888.00 2006-09-30 06:47:30.403 273 18190.44 138.75 52769.09 88888.00 2006-09-30 06:47:30.903 273 18190.44 138.79 52769.11 88888.00 2006-09-30 06:47:31.403 273 18190.51 138.78 52768.95 88888.00 2006-09-30 06:47:31.903 273 18190.47 138.63 52769.00 88888.00 2006-09-30 06:47:32.403 273 18190.37 138.57 52769.06 88888.00 2006-09-30 06:47:32.903 273 18190.22 138.64 52769.05 88888.00 2006-09-30 06:47:33.403 273 18190.20 138.75 52768.98 88888.00 2006-09-30 06:47:33.903 273 18190.18 138.80 52769.00 88888.00 2006-09-30 06:47:34.403 273 18190.13 138.76 52769.06 88888.00 2006-09-30 06:47:34.903 273 18190.29 138.74 52769.00 88888.00 2006-09-30 06:47:35.403 273 18190.30 138.67 52768.87 88888.00 2006-09-30 06:47:35.903 273 18190.37 138.61 52768.93 88888.00 2006-09-30 06:47:36.403 273 18190.32 138.73 52768.95 88888.00 2006-09-30 06:47:36.903 273 18190.35 138.70 52769.01 88888.00 2006-09-30 06:47:37.403 273 18190.37 138.57 52768.98 88888.00 2006-09-30 06:47:37.903 273 18190.37 138.47 52768.83 88888.00 2006-09-30 06:47:38.403 273 18190.32 138.34 52768.95 88888.00 2006-09-30 06:47:38.903 273 18190.37 138.50 52768.97 88888.00 2006-09-30 06:47:39.403 273 18190.33 138.57 52769.02 88888.00 2006-09-30 06:47:39.903 273 18190.37 138.54 52769.01 88888.00 2006-09-30 06:47:40.403 273 18190.48 138.52 52768.99 88888.00 2006-09-30 06:47:40.903 273 18190.50 138.58 52768.90 88888.00 2006-09-30 06:47:41.403 273 18190.47 138.51 52768.97 88888.00 2006-09-30 06:47:41.903 273 18190.46 138.54 52768.99 88888.00 2006-09-30 06:47:42.403 273 18190.57 138.50 52769.06 88888.00 2006-09-30 06:47:42.903 273 18190.57 138.53 52769.05 88888.00 2006-09-30 06:47:43.403 273 18190.51 138.53 52769.10 88888.00 2006-09-30 06:47:43.903 273 18190.51 138.53 52769.10 88888.00 2006-09-30 06:47:44.403 273 18190.50 138.52 52769.10 88888.00 2006-09-30 06:47:44.903 273 18190.66 138.54 52769.17 88888.00 2006-09-30 06:47:45.403 273 18190.71 138.54 52769.21 88888.00 2006-09-30 06:47:45.903 273 18190.72 138.51 52769.15 88888.00 2006-09-30 06:47:46.403 273 18190.64 138.49 52769.09 88888.00 2006-09-30 06:47:46.903 273 18190.56 138.48 52769.07 88888.00 2006-09-30 06:47:47.403 273 18190.66 138.48 52769.20 88888.00 2006-09-30 06:47:47.903 273 18190.67 138.50 52769.12 88888.00 2006-09-30 06:47:48.403 273 18190.68 138.51 52769.13 88888.00 2006-09-30 06:47:48.903 273 18190.71 138.63 52769.20 88888.00 2006-09-30 06:47:49.403 273 18190.66 138.56 52769.18 88888.00 2006-09-30 06:47:49.903 273 18190.64 138.52 52769.20 88888.00 2006-09-30 06:47:50.403 273 18190.78 138.47 52769.05 88888.00 2006-09-30 06:47:50.903 273 18190.84 138.36 52769.03 88888.00 2006-09-30 06:47:51.403 273 18190.91 138.37 52769.09 88888.00 2006-09-30 06:47:51.903 273 18190.85 138.40 52769.25 88888.00 2006-09-30 06:47:52.403 273 18190.80 138.32 52769.22 88888.00 2006-09-30 06:47:52.903 273 18190.86 138.22 52769.03 88888.00 2006-09-30 06:47:53.403 273 18190.85 138.21 52768.98 88888.00 2006-09-30 06:47:53.903 273 18190.90 138.21 52769.17 88888.00 2006-09-30 06:47:54.403 273 18190.99 138.17 52769.23 88888.00 2006-09-30 06:47:54.903 273 18191.00 138.21 52769.26 88888.00 2006-09-30 06:47:55.403 273 18190.94 138.17 52769.37 88888.00 2006-09-30 06:47:55.903 273 18190.88 138.15 52769.36 88888.00 2006-09-30 06:47:56.403 273 18191.01 138.18 52769.44 88888.00 2006-09-30 06:47:56.903 273 18191.16 138.16 52769.36 88888.00 2006-09-30 06:47:57.403 273 18191.15 138.12 52769.35 88888.00 2006-09-30 06:47:57.903 273 18191.10 138.16 52769.37 88888.00 2006-09-30 06:47:58.403 273 18191.06 138.22 52769.45 88888.00 2006-09-30 06:47:58.903 273 18191.05 138.13 52769.38 88888.00 2006-09-30 06:47:59.403 273 18191.12 138.08 52769.37 88888.00 2006-09-30 06:47:59.903 273 18191.12 137.99 52769.38 88888.00 2006-09-30 06:48:00.403 273 18191.17 137.92 52769.46 88888.00 2006-09-30 06:48:00.903 273 18191.19 137.91 52769.37 88888.00 2006-09-30 06:48:01.403 273 18191.24 137.92 52769.44 88888.00 2006-09-30 06:48:01.903 273 18191.23 138.00 52769.44 88888.00 2006-09-30 06:48:02.403 273 18191.26 138.06 52769.41 88888.00 2006-09-30 06:48:02.903 273 18191.38 138.14 52769.35 88888.00 2006-09-30 06:48:03.403 273 18191.30 138.15 52769.49 88888.00 2006-09-30 06:48:03.903 273 18191.37 138.15 52769.61 88888.00 2006-09-30 06:48:04.403 273 18191.36 138.12 52769.51 88888.00 2006-09-30 06:48:04.903 273 18191.37 138.09 52769.35 88888.00 2006-09-30 06:48:05.403 273 18191.40 138.00 52769.38 88888.00 2006-09-30 06:48:05.903 273 18191.49 138.03 52769.42 88888.00 2006-09-30 06:48:06.403 273 18191.39 138.08 52769.48 88888.00 2006-09-30 06:48:06.903 273 18191.50 138.06 52769.53 88888.00 2006-09-30 06:48:07.403 273 18191.54 138.02 52769.59 88888.00 2006-09-30 06:48:07.903 273 18191.52 138.00 52769.60 88888.00 2006-09-30 06:48:08.403 273 18191.62 138.02 52769.56 88888.00 2006-09-30 06:48:08.903 273 18191.55 138.02 52769.65 88888.00 2006-09-30 06:48:09.403 273 18191.61 138.09 52769.64 88888.00 2006-09-30 06:48:09.903 273 18191.60 138.07 52769.65 88888.00 2006-09-30 06:48:10.403 273 18191.75 138.05 52769.56 88888.00 2006-09-30 06:48:10.903 273 18191.70 138.01 52769.55 88888.00 2006-09-30 06:48:11.403 273 18191.73 137.95 52769.68 88888.00 2006-09-30 06:48:11.903 273 18191.71 138.03 52769.80 88888.00 2006-09-30 06:48:12.403 273 18191.72 138.12 52769.82 88888.00 2006-09-30 06:48:12.903 273 18191.67 138.04 52769.76 88888.00 2006-09-30 06:48:13.403 273 18191.70 138.02 52769.55 88888.00 2006-09-30 06:48:13.903 273 18191.69 138.04 52769.53 88888.00 2006-09-30 06:48:14.403 273 18191.69 138.05 52769.49 88888.00 2006-09-30 06:48:14.903 273 18191.74 138.14 52769.46 88888.00 2006-09-30 06:48:15.403 273 18191.84 138.12 52769.61 88888.00 2006-09-30 06:48:15.903 273 18191.86 138.04 52769.61 88888.00 2006-09-30 06:48:16.403 273 18191.88 138.04 52769.61 88888.00 2006-09-30 06:48:16.903 273 18191.96 137.91 52769.54 88888.00 2006-09-30 06:48:17.403 273 18191.89 138.02 52769.49 88888.00 2006-09-30 06:48:17.903 273 18191.78 138.08 52769.58 88888.00 2006-09-30 06:48:18.403 273 18191.84 138.01 52769.72 88888.00 2006-09-30 06:48:18.903 273 18191.94 138.03 52769.77 88888.00 2006-09-30 06:48:19.403 273 18192.03 138.03 52769.83 88888.00 2006-09-30 06:48:19.903 273 18192.06 138.01 52769.78 88888.00 2006-09-30 06:48:20.403 273 18192.03 138.07 52769.72 88888.00 2006-09-30 06:48:20.903 273 18192.06 138.05 52769.75 88888.00 2006-09-30 06:48:21.403 273 18192.16 137.91 52769.69 88888.00 2006-09-30 06:48:21.903 273 18192.27 137.94 52769.69 88888.00 2006-09-30 06:48:22.403 273 18192.26 138.01 52769.68 88888.00 2006-09-30 06:48:22.903 273 18192.16 138.06 52769.75 88888.00 2006-09-30 06:48:23.403 273 18192.17 138.02 52769.67 88888.00 2006-09-30 06:48:23.903 273 18192.17 137.99 52769.60 88888.00 2006-09-30 06:48:24.403 273 18192.12 137.96 52769.55 88888.00 2006-09-30 06:48:24.903 273 18192.19 138.04 52769.57 88888.00 2006-09-30 06:48:25.403 273 18192.37 138.04 52769.49 88888.00 2006-09-30 06:48:25.903 273 18192.36 138.04 52769.48 88888.00 2006-09-30 06:48:26.403 273 18192.36 138.05 52769.59 88888.00 2006-09-30 06:48:26.903 273 18192.39 138.07 52769.56 88888.00 2006-09-30 06:48:27.403 273 18192.43 138.19 52769.67 88888.00 2006-09-30 06:48:27.903 273 18192.43 138.14 52769.64 88888.00 2006-09-30 06:48:28.403 273 18192.45 138.06 52769.53 88888.00 2006-09-30 06:48:28.903 273 18192.47 138.10 52769.49 88888.00 2006-09-30 06:48:29.403 273 18192.43 138.06 52769.60 88888.00 2006-09-30 06:48:29.903 273 18192.35 138.02 52769.69 88888.00 2006-09-30 06:48:30.403 273 18192.48 138.01 52769.68 88888.00 2006-09-30 06:48:30.903 273 18192.52 137.86 52769.57 88888.00 2006-09-30 06:48:31.403 273 18192.51 137.82 52769.56 88888.00 2006-09-30 06:48:31.903 273 18192.50 137.91 52769.54 88888.00 2006-09-30 06:48:32.403 273 18192.42 137.89 52769.49 88888.00 2006-09-30 06:48:32.903 273 18192.40 137.85 52769.51 88888.00 2006-09-30 06:48:33.403 273 18192.47 137.80 52769.54 88888.00 2006-09-30 06:48:33.903 273 18192.49 137.81 52769.64 88888.00 2006-09-30 06:48:34.403 273 18192.54 137.85 52769.68 88888.00 2006-09-30 06:48:34.903 273 18192.56 137.87 52769.55 88888.00 2006-09-30 06:48:35.403 273 18192.56 137.76 52769.46 88888.00 2006-09-30 06:48:35.903 273 18192.60 137.80 52769.60 88888.00 2006-09-30 06:48:36.403 273 18192.64 137.74 52769.67 88888.00 2006-09-30 06:48:36.903 273 18192.67 137.80 52769.64 88888.00 2006-09-30 06:48:37.403 273 18192.70 137.85 52769.69 88888.00 2006-09-30 06:48:37.903 273 18192.67 137.78 52769.59 88888.00 2006-09-30 06:48:38.403 273 18192.64 137.73 52769.58 88888.00 2006-09-30 06:48:38.903 273 18192.67 137.76 52769.63 88888.00 2006-09-30 06:48:39.403 273 18192.69 137.77 52769.66 88888.00 2006-09-30 06:48:39.903 273 18192.70 137.72 52769.76 88888.00 2006-09-30 06:48:40.403 273 18192.85 137.69 52769.76 88888.00 2006-09-30 06:48:40.903 273 18192.91 137.68 52769.78 88888.00 2006-09-30 06:48:41.403 273 18192.80 137.81 52769.73 88888.00 2006-09-30 06:48:41.903 273 18192.84 137.80 52769.64 88888.00 2006-09-30 06:48:42.403 273 18192.85 137.75 52769.57 88888.00 2006-09-30 06:48:42.903 273 18192.79 137.73 52769.53 88888.00 2006-09-30 06:48:43.403 273 18192.88 137.68 52769.58 88888.00 2006-09-30 06:48:43.903 273 18192.85 137.70 52769.58 88888.00 2006-09-30 06:48:44.403 273 18192.86 137.81 52769.57 88888.00 2006-09-30 06:48:44.903 273 18192.82 137.77 52769.66 88888.00 2006-09-30 06:48:45.403 273 18192.83 137.66 52769.58 88888.00 2006-09-30 06:48:45.903 273 18193.01 137.59 52769.58 88888.00 2006-09-30 06:48:46.403 273 18193.05 137.72 52769.65 88888.00 2006-09-30 06:48:46.903 273 18193.02 137.73 52769.67 88888.00 2006-09-30 06:48:47.403 273 18192.96 137.66 52769.73 88888.00 2006-09-30 06:48:47.903 273 18192.99 137.76 52769.72 88888.00 2006-09-30 06:48:48.403 273 18193.03 137.71 52769.78 88888.00 2006-09-30 06:48:48.903 273 18192.99 137.69 52769.84 88888.00 2006-09-30 06:48:49.403 273 18193.15 137.72 52769.81 88888.00 2006-09-30 06:48:49.903 273 18193.14 137.63 52769.75 88888.00 2006-09-30 06:48:50.403 273 18193.17 137.64 52769.82 88888.00 2006-09-30 06:48:50.903 273 18193.19 137.63 52769.76 88888.00 2006-09-30 06:48:51.403 273 18193.12 137.57 52769.73 88888.00 2006-09-30 06:48:51.903 273 18193.14 137.55 52769.69 88888.00 2006-09-30 06:48:52.403 273 18193.12 137.63 52769.70 88888.00 2006-09-30 06:48:52.903 273 18193.18 137.68 52769.66 88888.00 2006-09-30 06:48:53.403 273 18193.19 137.74 52769.61 88888.00 2006-09-30 06:48:53.903 273 18193.22 137.70 52769.61 88888.00 2006-09-30 06:48:54.403 273 18193.25 137.66 52769.68 88888.00 2006-09-30 06:48:54.903 273 18193.30 137.59 52769.78 88888.00 2006-09-30 06:48:55.403 273 18193.34 137.63 52769.78 88888.00 2006-09-30 06:48:55.903 273 18193.32 137.69 52769.77 88888.00 2006-09-30 06:48:56.403 273 18193.27 137.71 52769.75 88888.00 2006-09-30 06:48:56.903 273 18193.28 137.56 52769.76 88888.00 2006-09-30 06:48:57.403 273 18193.18 137.57 52769.78 88888.00 2006-09-30 06:48:57.903 273 18193.15 137.58 52769.72 88888.00 2006-09-30 06:48:58.403 273 18193.38 137.54 52769.69 88888.00 2006-09-30 06:48:58.903 273 18193.40 137.55 52769.68 88888.00 2006-09-30 06:48:59.403 273 18193.38 137.52 52769.82 88888.00 2006-09-30 06:48:59.903 273 18193.35 137.53 52769.78 88888.00 2006-09-30 06:49:00.403 273 18193.40 137.46 52769.67 88888.00 2006-09-30 06:49:00.903 273 18193.47 137.54 52769.72 88888.00 2006-09-30 06:49:01.403 273 18193.54 137.59 52769.76 88888.00 2006-09-30 06:49:01.903 273 18193.60 137.63 52769.77 88888.00 2006-09-30 06:49:02.403 273 18193.48 137.70 52769.78 88888.00 2006-09-30 06:49:02.903 273 18193.41 137.64 52769.72 88888.00 2006-09-30 06:49:03.403 273 18193.45 137.48 52769.68 88888.00 2006-09-30 06:49:03.903 273 18193.54 137.59 52769.65 88888.00 2006-09-30 06:49:04.403 273 18193.52 137.56 52769.67 88888.00 2006-09-30 06:49:04.903 273 18193.61 137.48 52769.61 88888.00 2006-09-30 06:49:05.403 273 18193.51 137.52 52769.67 88888.00 2006-09-30 06:49:05.903 273 18193.49 137.55 52769.69 88888.00 2006-09-30 06:49:06.403 273 18193.51 137.46 52769.75 88888.00 2006-09-30 06:49:06.903 273 18193.55 137.36 52769.83 88888.00 2006-09-30 06:49:07.403 273 18193.52 137.33 52769.84 88888.00 2006-09-30 06:49:07.903 273 18193.49 137.36 52769.84 88888.00 2006-09-30 06:49:08.403 273 18193.58 137.44 52769.77 88888.00 2006-09-30 06:49:08.903 273 18193.60 137.41 52769.93 88888.00 2006-09-30 06:49:09.403 273 18193.55 137.28 52770.05 88888.00 2006-09-30 06:49:09.903 273 18193.62 137.32 52769.93 88888.00 2006-09-30 06:49:10.403 273 18193.60 137.38 52769.84 88888.00 2006-09-30 06:49:10.903 273 18193.54 137.46 52769.82 88888.00 2006-09-30 06:49:11.403 273 18193.54 137.38 52769.68 88888.00 2006-09-30 06:49:11.903 273 18193.48 137.31 52769.67 88888.00 2006-09-30 06:49:12.403 273 18193.56 137.21 52769.75 88888.00 2006-09-30 06:49:12.903 273 18193.62 137.28 52769.87 88888.00 2006-09-30 06:49:13.403 273 18193.66 137.33 52769.96 88888.00 2006-09-30 06:49:13.903 273 18193.73 137.35 52769.89 88888.00 2006-09-30 06:49:14.403 273 18193.75 137.29 52769.90 88888.00 2006-09-30 06:49:14.903 273 18193.70 137.28 52769.96 88888.00 2006-09-30 06:49:15.403 273 18193.70 137.18 52770.07 88888.00 2006-09-30 06:49:15.903 273 18193.68 137.15 52770.05 88888.00 2006-09-30 06:49:16.403 273 18193.62 137.14 52769.98 88888.00 2006-09-30 06:49:16.903 273 18193.62 137.09 52769.96 88888.00 2006-09-30 06:49:17.403 273 18193.68 137.01 52770.03 88888.00 2006-09-30 06:49:17.903 273 18193.60 136.99 52769.98 88888.00 2006-09-30 06:49:18.403 273 18193.55 137.04 52769.84 88888.00 2006-09-30 06:49:18.903 273 18193.70 137.00 52769.79 88888.00 2006-09-30 06:49:19.403 273 18193.67 137.04 52769.79 88888.00 2006-09-30 06:49:19.903 273 18193.56 137.07 52769.93 88888.00 2006-09-30 06:49:20.403 273 18193.54 137.07 52769.79 88888.00 2006-09-30 06:49:20.903 273 18193.44 137.02 52769.77 88888.00 2006-09-30 06:49:21.403 273 18193.36 137.03 52769.76 88888.00 2006-09-30 06:49:21.903 273 18193.46 137.02 52769.81 88888.00 2006-09-30 06:49:22.403 273 18193.34 137.00 52769.84 88888.00 2006-09-30 06:49:22.903 273 18193.34 137.03 52770.00 88888.00 2006-09-30 06:49:23.403 273 18193.49 137.01 52769.91 88888.00 2006-09-30 06:49:23.903 273 18193.58 136.97 52769.84 88888.00 2006-09-30 06:49:24.403 273 18193.68 136.95 52769.73 88888.00 2006-09-30 06:49:24.903 273 18193.68 137.02 52769.65 88888.00 2006-09-30 06:49:25.403 273 18193.79 136.97 52769.73 88888.00 2006-09-30 06:49:25.903 273 18193.73 136.92 52769.60 88888.00 2006-09-30 06:49:26.403 273 18193.73 136.95 52769.55 88888.00 2006-09-30 06:49:26.903 273 18193.83 136.95 52769.61 88888.00 2006-09-30 06:49:27.403 273 18193.81 136.92 52769.59 88888.00 2006-09-30 06:49:27.903 273 18193.84 136.91 52769.48 88888.00 2006-09-30 06:49:28.403 273 18193.83 136.86 52769.44 88888.00 2006-09-30 06:49:28.903 273 18193.79 136.84 52769.53 88888.00 2006-09-30 06:49:29.403 273 18193.69 136.82 52769.70 88888.00 2006-09-30 06:49:29.903 273 18193.70 136.84 52769.76 88888.00 2006-09-30 06:49:30.403 273 18193.64 136.82 52769.69 88888.00 2006-09-30 06:49:30.903 273 18193.58 136.76 52769.68 88888.00 2006-09-30 06:49:31.403 273 18193.51 136.74 52769.79 88888.00 2006-09-30 06:49:31.903 273 18193.60 136.80 52769.84 88888.00 2006-09-30 06:49:32.403 273 18193.73 136.80 52769.83 88888.00 2006-09-30 06:49:32.903 273 18193.69 136.79 52769.78 88888.00 2006-09-30 06:49:33.403 273 18193.68 136.73 52769.79 88888.00 2006-09-30 06:49:33.903 273 18193.61 136.71 52769.90 88888.00 2006-09-30 06:49:34.403 273 18193.65 136.70 52769.80 88888.00 2006-09-30 06:49:34.903 273 18193.71 136.69 52769.82 88888.00 2006-09-30 06:49:35.403 273 18193.69 136.74 52769.90 88888.00 2006-09-30 06:49:35.903 273 18193.46 136.74 52769.89 88888.00 2006-09-30 06:49:36.403 273 18193.41 136.73 52769.83 88888.00 2006-09-30 06:49:36.903 273 18193.55 136.76 52769.82 88888.00 2006-09-30 06:49:37.403 273 18193.56 136.77 52769.81 88888.00 2006-09-30 06:49:37.903 273 18193.58 136.76 52769.70 88888.00 2006-09-30 06:49:38.403 273 18193.62 136.75 52769.71 88888.00 2006-09-30 06:49:38.903 273 18193.66 136.75 52769.72 88888.00 2006-09-30 06:49:39.403 273 18193.64 136.77 52769.70 88888.00 2006-09-30 06:49:39.903 273 18193.58 136.74 52769.57 88888.00 2006-09-30 06:49:40.403 273 18193.58 136.74 52769.54 88888.00 2006-09-30 06:49:40.903 273 18193.65 136.75 52769.56 88888.00 2006-09-30 06:49:41.403 273 18193.66 136.72 52769.58 88888.00 2006-09-30 06:49:41.903 273 18193.70 136.76 52769.65 88888.00 2006-09-30 06:49:42.403 273 18193.68 136.80 52769.63 88888.00 2006-09-30 06:49:42.903 273 18193.49 136.80 52769.67 88888.00 2006-09-30 06:49:43.403 273 18193.32 136.78 52769.67 88888.00 2006-09-30 06:49:43.903 273 18193.44 136.78 52769.61 88888.00 2006-09-30 06:49:44.403 273 18193.56 136.81 52769.56 88888.00 2006-09-30 06:49:44.903 273 18193.37 136.76 52769.52 88888.00 2006-09-30 06:49:45.403 273 18193.41 136.72 52769.51 88888.00 2006-09-30 06:49:45.903 273 18193.52 136.76 52769.51 88888.00 2006-09-30 06:49:46.403 273 18193.57 136.76 52769.48 88888.00 2006-09-30 06:49:46.903 273 18193.55 136.70 52769.47 88888.00 2006-09-30 06:49:47.403 273 18193.49 136.66 52769.49 88888.00 2006-09-30 06:49:47.903 273 18193.51 136.69 52769.48 88888.00 2006-09-30 06:49:48.403 273 18193.54 136.68 52769.51 88888.00 2006-09-30 06:49:48.903 273 18193.48 136.67 52769.47 88888.00 2006-09-30 06:49:49.403 273 18193.44 136.68 52769.54 88888.00 2006-09-30 06:49:49.903 273 18193.41 136.74 52769.67 88888.00 2006-09-30 06:49:50.403 273 18193.39 136.69 52769.66 88888.00 2006-09-30 06:49:50.903 273 18193.22 136.64 52769.49 88888.00 2006-09-30 06:49:51.403 273 18193.25 136.63 52769.40 88888.00 2006-09-30 06:49:51.903 273 18193.18 136.61 52769.36 88888.00 2006-09-30 06:49:52.403 273 18193.28 136.63 52769.28 88888.00 2006-09-30 06:49:52.903 273 18193.29 136.63 52769.25 88888.00 2006-09-30 06:49:53.403 273 18193.22 136.57 52769.40 88888.00 2006-09-30 06:49:53.903 273 18193.28 136.61 52769.41 88888.00 2006-09-30 06:49:54.403 273 18193.24 136.58 52769.41 88888.00 2006-09-30 06:49:54.903 273 18193.17 136.54 52769.36 88888.00 2006-09-30 06:49:55.403 273 18193.13 136.51 52769.34 88888.00 2006-09-30 06:49:55.903 273 18193.17 136.53 52769.36 88888.00 2006-09-30 06:49:56.403 273 18193.24 136.54 52769.36 88888.00 2006-09-30 06:49:56.903 273 18193.24 136.49 52769.38 88888.00 2006-09-30 06:49:57.403 273 18193.11 136.47 52769.36 88888.00 2006-09-30 06:49:57.903 273 18193.01 136.44 52769.23 88888.00 2006-09-30 06:49:58.403 273 18193.05 136.41 52769.28 88888.00 2006-09-30 06:49:58.903 273 18193.11 136.44 52769.28 88888.00 2006-09-30 06:49:59.403 273 18193.11 136.42 52769.29 88888.00 2006-09-30 06:49:59.903 273 18193.25 136.42 52769.22 88888.00 2006-09-30 06:50:00.403 273 18193.11 136.35 52769.12 88888.00 2006-09-30 06:50:00.903 273 18192.93 136.42 52769.08 88888.00 2006-09-30 06:50:01.403 273 18192.96 136.45 52769.10 88888.00 2006-09-30 06:50:01.903 273 18193.12 136.46 52769.20 88888.00 2006-09-30 06:50:02.403 273 18193.02 136.45 52769.06 88888.00 2006-09-30 06:50:02.903 273 18192.97 136.33 52768.83 88888.00 2006-09-30 06:50:03.403 273 18193.00 136.26 52768.88 88888.00 2006-09-30 06:50:03.903 273 18193.08 136.38 52769.02 88888.00 2006-09-30 06:50:04.403 273 18193.03 136.41 52769.09 88888.00 2006-09-30 06:50:04.903 273 18192.97 136.38 52768.98 88888.00 2006-09-30 06:50:05.403 273 18193.07 136.35 52768.91 88888.00 2006-09-30 06:50:05.903 273 18193.16 136.34 52769.03 88888.00 2006-09-30 06:50:06.403 273 18193.10 136.29 52769.06 88888.00 2006-09-30 06:50:06.903 273 18193.07 136.31 52769.09 88888.00 2006-09-30 06:50:07.403 273 18193.16 136.38 52769.10 88888.00 2006-09-30 06:50:07.903 273 18193.08 136.33 52768.86 88888.00 2006-09-30 06:50:08.403 273 18192.96 136.34 52768.79 88888.00 2006-09-30 06:50:08.903 273 18193.05 136.30 52768.96 88888.00 2006-09-30 06:50:09.403 273 18193.03 136.20 52769.00 88888.00 2006-09-30 06:50:09.903 273 18192.95 136.18 52768.93 88888.00 2006-09-30 06:50:10.403 273 18192.96 136.15 52768.90 88888.00 2006-09-30 06:50:10.903 273 18193.03 136.21 52768.91 88888.00 2006-09-30 06:50:11.403 273 18193.00 136.30 52769.03 88888.00 2006-09-30 06:50:11.903 273 18192.90 136.28 52768.93 88888.00 2006-09-30 06:50:12.403 273 18192.85 136.23 52768.85 88888.00 2006-09-30 06:50:12.903 273 18192.79 136.17 52768.94 88888.00 2006-09-30 06:50:13.403 273 18192.88 136.21 52768.96 88888.00 2006-09-30 06:50:13.903 273 18192.90 136.23 52768.96 88888.00 2006-09-30 06:50:14.403 273 18192.85 136.30 52768.78 88888.00 2006-09-30 06:50:14.903 273 18192.73 136.30 52768.66 88888.00 2006-09-30 06:50:15.403 273 18192.73 136.18 52768.75 88888.00 2006-09-30 06:50:15.903 273 18192.88 136.21 52768.67 88888.00 2006-09-30 06:50:16.403 273 18193.00 136.28 52768.74 88888.00 2006-09-30 06:50:16.903 273 18192.99 136.29 52768.74 88888.00 2006-09-30 06:50:17.403 273 18192.99 136.34 52768.71 88888.00 2006-09-30 06:50:17.903 273 18193.02 136.36 52768.76 88888.00 2006-09-30 06:50:18.403 273 18193.03 136.33 52768.70 88888.00 2006-09-30 06:50:18.903 273 18193.12 136.33 52768.56 88888.00 2006-09-30 06:50:19.403 273 18193.03 136.26 52768.67 88888.00 2006-09-30 06:50:19.903 273 18193.06 136.16 52768.68 88888.00 2006-09-30 06:50:20.403 273 18193.03 136.10 52768.54 88888.00 2006-09-30 06:50:20.903 273 18192.99 136.13 52768.45 88888.00 2006-09-30 06:50:21.403 273 18192.93 136.10 52768.42 88888.00 2006-09-30 06:50:21.903 273 18192.96 136.14 52768.53 88888.00 2006-09-30 06:50:22.403 273 18193.05 136.15 52768.51 88888.00 2006-09-30 06:50:22.903 273 18193.02 136.10 52768.48 88888.00 2006-09-30 06:50:23.403 273 18193.06 136.06 52768.59 88888.00 2006-09-30 06:50:23.903 273 18192.96 136.01 52768.49 88888.00 2006-09-30 06:50:24.403 273 18192.90 136.03 52768.40 88888.00 2006-09-30 06:50:24.903 273 18192.92 136.01 52768.54 88888.00 2006-09-30 06:50:25.403 273 18192.96 136.10 52768.57 88888.00 2006-09-30 06:50:25.903 273 18193.03 136.07 52768.56 88888.00 2006-09-30 06:50:26.403 273 18192.92 135.94 52768.44 88888.00 2006-09-30 06:50:26.903 273 18192.93 135.84 52768.35 88888.00 2006-09-30 06:50:27.403 273 18192.94 135.82 52768.35 88888.00 2006-09-30 06:50:27.903 273 18192.97 135.87 52768.39 88888.00 2006-09-30 06:50:28.403 273 18192.95 135.89 52768.53 88888.00 2006-09-30 06:50:28.903 273 18192.85 135.87 52768.54 88888.00 2006-09-30 06:50:29.403 273 18192.83 135.92 52768.47 88888.00 2006-09-30 06:50:29.903 273 18192.81 135.91 52768.35 88888.00 2006-09-30 06:50:30.403 273 18192.89 135.88 52768.39 88888.00 2006-09-30 06:50:30.903 273 18192.82 135.94 52768.43 88888.00 2006-09-30 06:50:31.403 273 18192.82 135.96 52768.45 88888.00 2006-09-30 06:50:31.903 273 18192.90 135.91 52768.37 88888.00 2006-09-30 06:50:32.403 273 18192.90 135.87 52768.40 88888.00 2006-09-30 06:50:32.903 273 18192.73 135.82 52768.39 88888.00 2006-09-30 06:50:33.403 273 18192.90 135.75 52768.38 88888.00 2006-09-30 06:50:33.903 273 18193.00 135.76 52768.26 88888.00 2006-09-30 06:50:34.403 273 18192.96 135.72 52768.26 88888.00 2006-09-30 06:50:34.903 273 18193.01 135.69 52768.26 88888.00 2006-09-30 06:50:35.403 273 18192.93 135.57 52768.26 88888.00 2006-09-30 06:50:35.903 273 18192.92 135.61 52768.15 88888.00 2006-09-30 06:50:36.403 273 18192.90 135.61 52768.13 88888.00 2006-09-30 06:50:36.903 273 18192.86 135.58 52768.26 88888.00 2006-09-30 06:50:37.403 273 18192.92 135.56 52768.36 88888.00 2006-09-30 06:50:37.903 273 18193.07 135.51 52768.25 88888.00 2006-09-30 06:50:38.400 273 18193.11 135.56 52768.09 88888.00 2006-09-30 06:50:38.900 273 18192.99 135.55 52768.22 88888.00 2006-09-30 06:50:39.400 273 18192.93 135.49 52768.18 88888.00 2006-09-30 06:50:39.900 273 18193.00 135.50 52768.10 88888.00 2006-09-30 06:50:40.400 273 18193.01 135.46 52768.16 88888.00 2006-09-30 06:50:40.900 273 18192.91 135.46 52768.30 88888.00 2006-09-30 06:50:41.400 273 18192.88 135.43 52768.25 88888.00 2006-09-30 06:50:41.900 273 18192.97 135.38 52768.10 88888.00 2006-09-30 06:50:42.400 273 18192.94 135.36 52767.98 88888.00 2006-09-30 06:50:42.900 273 18193.00 135.34 52767.91 88888.00 2006-09-30 06:50:43.400 273 18193.05 135.35 52767.95 88888.00 2006-09-30 06:50:43.900 273 18193.04 135.32 52768.01 88888.00 2006-09-30 06:50:44.400 273 18193.03 135.37 52768.03 88888.00 2006-09-30 06:50:44.900 273 18193.05 135.37 52768.06 88888.00 2006-09-30 06:50:45.400 273 18192.91 135.38 52767.94 88888.00 2006-09-30 06:50:45.900 273 18192.89 135.38 52767.86 88888.00 2006-09-30 06:50:46.400 273 18192.93 135.34 52767.86 88888.00 2006-09-30 06:50:46.900 273 18192.89 135.30 52767.91 88888.00 2006-09-30 06:50:47.400 273 18193.22 135.28 52767.92 88888.00 2006-09-30 06:50:47.900 273 18193.52 135.35 52767.78 88888.00 2006-09-30 06:50:48.400 273 18193.64 135.38 52767.78 88888.00 2006-09-30 06:50:48.900 273 18193.59 135.37 52767.91 88888.00 2006-09-30 06:50:49.400 273 18193.62 135.33 52767.96 88888.00 2006-09-30 06:50:49.900 273 18193.57 135.32 52767.99 88888.00 2006-09-30 06:50:50.400 273 18193.62 135.25 52767.96 88888.00 2006-09-30 06:50:50.900 273 18193.61 135.20 52767.93 88888.00 2006-09-30 06:50:51.400 273 18193.65 135.23 52767.83 88888.00 2006-09-30 06:50:51.900 273 18193.69 135.22 52767.96 88888.00 2006-09-30 06:50:52.400 273 18193.67 135.21 52768.01 88888.00 2006-09-30 06:50:52.900 273 18193.78 135.17 52767.95 88888.00 2006-09-30 06:50:53.400 273 18193.83 135.13 52767.97 88888.00 2006-09-30 06:50:53.900 273 18193.84 135.10 52768.06 88888.00 2006-09-30 06:50:54.400 273 18193.79 135.13 52768.06 88888.00 2006-09-30 06:50:54.900 273 18193.79 135.17 52768.01 88888.00 2006-09-30 06:50:55.400 273 18193.83 135.19 52767.97 88888.00 2006-09-30 06:50:55.900 273 18193.86 135.23 52768.02 88888.00 2006-09-30 06:50:56.400 273 18194.03 135.31 52768.03 88888.00 2006-09-30 06:50:56.900 273 18193.89 135.25 52768.16 88888.00 2006-09-30 06:50:57.400 273 18193.49 135.21 52768.09 88888.00 2006-09-30 06:50:57.900 273 18193.35 135.19 52768.06 88888.00 2006-09-30 06:50:58.400 273 18193.39 135.11 52768.01 88888.00 2006-09-30 06:50:58.900 273 18193.41 135.06 52768.06 88888.00 2006-09-30 06:50:59.400 273 18193.36 135.05 52767.96 88888.00 2006-09-30 06:50:59.900 273 18193.44 135.03 52767.91 88888.00 2006-09-30 06:51:00.400 273 18193.49 135.04 52767.97 88888.00 2006-09-30 06:51:00.900 273 18193.48 135.08 52768.01 88888.00 2006-09-30 06:51:01.400 273 18193.47 135.07 52768.07 88888.00 2006-09-30 06:51:01.900 273 18193.45 135.09 52768.02 88888.00 2006-09-30 06:51:02.400 273 18193.38 135.06 52767.95 88888.00 2006-09-30 06:51:02.900 273 18193.45 135.05 52767.97 88888.00 2006-09-30 06:51:03.400 273 18193.23 135.02 52768.02 88888.00 2006-09-30 06:51:03.900 273 18193.27 134.98 52768.07 88888.00 2006-09-30 06:51:04.400 273 18193.32 134.96 52768.12 88888.00 2006-09-30 06:51:04.900 273 18193.25 134.92 52768.13 88888.00 2006-09-30 06:51:05.400 273 18193.24 135.00 52767.99 88888.00 2006-09-30 06:51:05.900 273 18193.44 134.95 52767.91 88888.00 2006-09-30 06:51:06.400 273 18193.49 134.96 52767.83 88888.00 2006-09-30 06:51:06.900 273 18193.41 134.95 52767.86 88888.00 2006-09-30 06:51:07.400 273 18193.44 134.91 52767.94 88888.00 2006-09-30 06:51:07.900 273 18193.51 134.88 52767.89 88888.00 2006-09-30 06:51:08.400 273 18193.57 134.88 52767.78 88888.00 2006-09-30 06:51:08.900 273 18193.38 134.87 52767.77 88888.00 2006-09-30 06:51:09.400 273 18193.28 134.83 52767.85 88888.00 2006-09-30 06:51:09.900 273 18193.33 134.83 52767.92 88888.00 2006-09-30 06:51:10.400 273 18193.39 134.88 52767.99 88888.00 2006-09-30 06:51:10.900 273 18193.46 134.82 52767.96 88888.00 2006-09-30 06:51:11.400 273 18193.58 134.75 52767.92 88888.00 2006-09-30 06:51:11.900 273 18193.65 134.78 52767.89 88888.00 2006-09-30 06:51:12.400 273 18193.57 134.83 52767.71 88888.00 2006-09-30 06:51:12.900 273 18193.50 134.80 52767.70 88888.00 2006-09-30 06:51:13.400 273 18193.40 134.82 52767.81 88888.00 2006-09-30 06:51:13.900 273 18193.28 134.81 52767.74 88888.00 2006-09-30 06:51:14.400 273 18193.22 134.65 52767.81 88888.00 2006-09-30 06:51:14.900 273 18193.43 134.63 52767.82 88888.00 2006-09-30 06:51:15.400 273 18193.48 134.69 52767.75 88888.00 2006-09-30 06:51:15.900 273 18193.59 134.73 52767.82 88888.00 2006-09-30 06:51:16.400 273 18193.73 134.78 52767.73 88888.00 2006-09-30 06:51:16.900 273 18193.69 134.79 52767.57 88888.00 2006-09-30 06:51:17.400 273 18193.61 134.71 52767.71 88888.00 2006-09-30 06:51:17.900 273 18193.56 134.67 52767.75 88888.00 2006-09-30 06:51:18.400 273 18193.40 134.73 52767.77 88888.00 2006-09-30 06:51:18.900 273 18193.38 134.74 52767.80 88888.00 2006-09-30 06:51:19.400 273 18193.43 134.76 52767.78 88888.00 2006-09-30 06:51:19.900 273 18193.45 134.71 52767.82 88888.00 2006-09-30 06:51:20.400 273 18193.40 134.66 52767.79 88888.00 2006-09-30 06:51:20.900 273 18193.44 134.62 52767.70 88888.00 2006-09-30 06:51:21.400 273 18193.39 134.67 52767.66 88888.00 2006-09-30 06:51:21.900 273 18193.40 134.64 52767.69 88888.00 2006-09-30 06:51:22.400 273 18193.37 134.59 52767.74 88888.00 2006-09-30 06:51:22.900 273 18193.30 134.65 52767.63 88888.00 2006-09-30 06:51:23.400 273 18193.25 134.59 52767.61 88888.00 2006-09-30 06:51:23.900 273 18193.23 134.52 52767.57 88888.00 2006-09-30 06:51:24.400 273 18193.32 134.46 52767.40 88888.00 2006-09-30 06:51:24.900 273 18193.40 134.41 52767.44 88888.00 2006-09-30 06:51:25.400 273 18193.35 134.37 52767.56 88888.00 2006-09-30 06:51:25.900 273 18193.29 134.34 52767.57 88888.00 2006-09-30 06:51:26.400 273 18193.36 134.31 52767.58 88888.00 2006-09-30 06:51:26.900 273 18193.39 134.33 52767.56 88888.00 2006-09-30 06:51:27.400 273 18193.50 134.46 52767.61 88888.00 2006-09-30 06:51:27.900 273 18193.40 134.54 52767.59 88888.00 2006-09-30 06:51:28.400 273 18193.32 134.43 52767.39 88888.00 2006-09-30 06:51:28.900 273 18193.30 134.41 52767.41 88888.00 2006-09-30 06:51:29.400 273 18193.43 134.42 52767.34 88888.00 2006-09-30 06:51:29.900 273 18193.44 134.46 52767.21 88888.00 2006-09-30 06:51:30.400 273 18193.41 134.48 52767.13 88888.00 2006-09-30 06:51:30.900 273 18193.51 134.34 52767.20 88888.00 2006-09-30 06:51:31.400 273 18193.59 134.29 52767.27 88888.00 2006-09-30 06:51:31.900 273 18193.56 134.18 52767.31 88888.00 2006-09-30 06:51:32.400 273 18193.55 134.20 52767.38 88888.00 2006-09-30 06:51:32.900 273 18193.61 134.32 52767.28 88888.00 2006-09-30 06:51:33.400 273 18193.66 134.26 52767.15 88888.00 2006-09-30 06:51:33.900 273 18193.66 134.19 52767.21 88888.00 2006-09-30 06:51:34.400 273 18193.64 134.17 52767.25 88888.00 2006-09-30 06:51:34.900 273 18193.64 134.22 52767.14 88888.00 2006-09-30 06:51:35.400 273 18193.62 134.24 52767.13 88888.00 2006-09-30 06:51:35.900 273 18193.55 134.20 52767.16 88888.00 2006-09-30 06:51:36.400 273 18193.56 134.14 52767.14 88888.00 2006-09-30 06:51:36.900 273 18193.47 134.10 52767.03 88888.00 2006-09-30 06:51:37.400 273 18193.44 134.20 52767.01 88888.00 2006-09-30 06:51:37.900 273 18193.45 134.17 52766.92 88888.00 2006-09-30 06:51:38.400 273 18193.49 134.14 52767.01 88888.00 2006-09-30 06:51:38.900 273 18193.52 134.15 52767.08 88888.00 2006-09-30 06:51:39.400 273 18193.58 134.14 52767.08 88888.00 2006-09-30 06:51:39.900 273 18193.57 134.07 52766.98 88888.00 2006-09-30 06:51:40.400 273 18193.56 134.06 52766.88 88888.00 2006-09-30 06:51:40.900 273 18193.55 134.06 52766.90 88888.00 2006-09-30 06:51:41.400 273 18193.55 134.00 52766.80 88888.00 2006-09-30 06:51:41.900 273 18193.68 133.97 52766.93 88888.00 2006-09-30 06:51:42.400 273 18193.79 133.89 52766.99 88888.00 2006-09-30 06:51:42.900 273 18193.68 133.87 52767.08 88888.00 2006-09-30 06:51:43.400 273 18193.73 134.01 52766.97 88888.00 2006-09-30 06:51:43.900 273 18193.70 133.83 52766.76 88888.00 2006-09-30 06:51:44.400 273 18193.66 133.84 52766.63 88888.00 2006-09-30 06:51:44.900 273 18193.65 133.91 52766.70 88888.00 2006-09-30 06:51:45.400 273 18193.58 133.76 52766.83 88888.00 2006-09-30 06:51:45.900 273 18193.64 133.71 52766.87 88888.00 2006-09-30 06:51:46.400 273 18193.55 133.74 52766.83 88888.00 2006-09-30 06:51:46.900 273 18193.52 133.73 52766.76 88888.00 2006-09-30 06:51:47.400 273 18193.61 133.72 52766.73 88888.00 2006-09-30 06:51:47.900 273 18193.61 133.71 52766.79 88888.00 2006-09-30 06:51:48.400 273 18193.73 133.72 52766.87 88888.00 2006-09-30 06:51:48.900 273 18193.78 133.73 52766.76 88888.00 2006-09-30 06:51:49.400 273 18193.70 133.72 52766.68 88888.00 2006-09-30 06:51:49.900 273 18193.77 133.76 52766.75 88888.00 2006-09-30 06:51:50.400 273 18193.77 133.73 52766.68 88888.00 2006-09-30 06:51:50.900 273 18193.88 133.63 52766.62 88888.00 2006-09-30 06:51:51.400 273 18193.93 133.65 52766.66 88888.00 2006-09-30 06:51:51.900 273 18194.05 133.58 52766.58 88888.00 2006-09-30 06:51:52.400 273 18194.06 133.54 52766.62 88888.00 2006-09-30 06:51:52.900 273 18194.08 133.54 52766.43 88888.00 2006-09-30 06:51:53.400 273 18193.91 133.54 52766.36 88888.00 2006-09-30 06:51:53.900 273 18193.86 133.41 52766.28 88888.00 2006-09-30 06:51:54.400 273 18193.90 133.32 52766.33 88888.00 2006-09-30 06:51:54.900 273 18193.83 133.34 52766.34 88888.00 2006-09-30 06:51:55.400 273 18193.97 133.38 52766.25 88888.00 2006-09-30 06:51:55.900 273 18194.00 133.28 52766.21 88888.00 2006-09-30 06:51:56.400 273 18193.88 133.31 52766.28 88888.00 2006-09-30 06:51:56.900 273 18193.91 133.30 52766.31 88888.00 2006-09-30 06:51:57.400 273 18194.10 133.23 52766.25 88888.00 2006-09-30 06:51:57.900 273 18194.20 133.24 52766.24 88888.00 2006-09-30 06:51:58.400 273 18194.32 133.21 52766.40 88888.00 2006-09-30 06:51:58.900 273 18194.24 133.18 52766.46 88888.00 2006-09-30 06:51:59.400 273 18194.23 133.15 52766.41 88888.00 2006-09-30 06:51:59.900 273 18194.25 133.11 52766.42 88888.00 2006-09-30 06:52:00.400 273 18194.42 133.14 52766.41 88888.00 2006-09-30 06:52:00.900 273 18194.49 133.21 52766.38 88888.00 2006-09-30 06:52:01.400 273 18194.31 133.20 52766.44 88888.00 2006-09-30 06:52:01.900 273 18194.12 133.20 52766.42 88888.00 2006-09-30 06:52:02.400 273 18194.14 133.29 52766.47 88888.00 2006-09-30 06:52:02.900 273 18194.27 133.28 52766.43 88888.00 2006-09-30 06:52:03.400 273 18194.27 133.13 52766.46 88888.00 2006-09-30 06:52:03.900 273 18194.37 133.12 52766.45 88888.00 2006-09-30 06:52:04.400 273 18194.35 133.10 52766.50 88888.00 2006-09-30 06:52:04.900 273 18194.23 133.10 52766.58 88888.00 2006-09-30 06:52:05.400 273 18194.24 133.10 52766.53 88888.00 2006-09-30 06:52:05.900 273 18194.32 133.16 52766.39 88888.00 2006-09-30 06:52:06.400 273 18194.33 133.12 52766.34 88888.00 2006-09-30 06:52:06.900 273 18194.44 133.13 52766.40 88888.00 2006-09-30 06:52:07.400 273 18194.35 133.12 52766.47 88888.00 2006-09-30 06:52:07.900 273 18194.31 133.03 52766.51 88888.00 2006-09-30 06:52:08.400 273 18194.46 133.02 52766.44 88888.00 2006-09-30 06:52:08.900 273 18194.44 133.01 52766.38 88888.00 2006-09-30 06:52:09.400 273 18194.33 133.00 52766.30 88888.00 2006-09-30 06:52:09.900 273 18194.37 133.03 52766.30 88888.00 2006-09-30 06:52:10.400 273 18194.49 133.00 52766.41 88888.00 2006-09-30 06:52:10.900 273 18194.35 132.99 52766.48 88888.00 2006-09-30 06:52:11.400 273 18194.25 132.91 52766.41 88888.00 2006-09-30 06:52:11.900 273 18194.15 132.91 52766.39 88888.00 2006-09-30 06:52:12.400 273 18194.24 132.94 52766.36 88888.00 2006-09-30 06:52:12.900 273 18194.26 132.92 52766.50 88888.00 2006-09-30 06:52:13.400 273 18194.25 132.95 52766.48 88888.00 2006-09-30 06:52:13.900 273 18194.34 132.95 52766.51 88888.00 2006-09-30 06:52:14.400 273 18194.36 132.91 52766.51 88888.00 2006-09-30 06:52:14.900 273 18194.24 132.88 52766.39 88888.00 2006-09-30 06:52:15.400 273 18194.25 132.87 52766.27 88888.00 2006-09-30 06:52:15.900 273 18194.31 132.88 52766.34 88888.00 2006-09-30 06:52:16.400 273 18194.33 132.79 52766.33 88888.00 2006-09-30 06:52:16.900 273 18194.42 132.68 52766.35 88888.00 2006-09-30 06:52:17.400 273 18194.51 132.70 52766.30 88888.00 2006-09-30 06:52:17.900 273 18194.43 132.80 52766.30 88888.00 2006-09-30 06:52:18.400 273 18194.43 132.89 52766.31 88888.00 2006-09-30 06:52:18.900 273 18194.44 132.90 52766.21 88888.00 2006-09-30 06:52:19.400 273 18194.42 132.85 52766.11 88888.00 2006-09-30 06:52:19.900 273 18194.56 132.82 52766.13 88888.00 2006-09-30 06:52:20.400 273 18194.62 132.81 52766.17 88888.00 2006-09-30 06:52:20.900 273 18194.58 132.86 52766.16 88888.00 2006-09-30 06:52:21.400 273 18194.60 132.81 52766.19 88888.00 2006-09-30 06:52:21.900 273 18194.52 132.82 52766.21 88888.00 2006-09-30 06:52:22.400 273 18194.46 132.77 52766.25 88888.00 2006-09-30 06:52:22.900 273 18194.48 132.76 52766.15 88888.00 2006-09-30 06:52:23.400 273 18194.54 132.81 52766.04 88888.00 2006-09-30 06:52:23.900 273 18194.60 132.82 52766.03 88888.00 2006-09-30 06:52:24.400 273 18194.58 132.82 52766.04 88888.00 2006-09-30 06:52:24.900 273 18194.63 132.83 52766.10 88888.00 2006-09-30 06:52:25.400 273 18194.65 132.76 52766.06 88888.00 2006-09-30 06:52:25.900 273 18194.70 132.79 52766.05 88888.00 2006-09-30 06:52:26.400 273 18194.74 132.68 52765.87 88888.00 2006-09-30 06:52:26.900 273 18194.78 132.61 52765.89 88888.00 2006-09-30 06:52:27.400 273 18194.79 132.57 52765.93 88888.00 2006-09-30 06:52:27.900 273 18194.73 132.59 52765.99 88888.00 2006-09-30 06:52:28.400 273 18194.73 132.64 52765.93 88888.00 2006-09-30 06:52:28.900 273 18194.76 132.71 52765.83 88888.00 2006-09-30 06:52:29.400 273 18194.75 132.79 52765.69 88888.00 2006-09-30 06:52:29.900 273 18194.75 132.76 52765.77 88888.00 2006-09-30 06:52:30.400 273 18194.76 132.70 52765.83 88888.00 2006-09-30 06:52:30.900 273 18194.71 132.66 52765.83 88888.00 2006-09-30 06:52:31.400 273 18194.59 132.69 52765.82 88888.00 2006-09-30 06:52:31.900 273 18194.54 132.68 52765.72 88888.00 2006-09-30 06:52:32.400 273 18194.56 132.57 52765.63 88888.00 2006-09-30 06:52:32.900 273 18194.58 132.52 52765.66 88888.00 2006-09-30 06:52:33.400 273 18194.65 132.57 52765.60 88888.00 2006-09-30 06:52:33.900 273 18194.74 132.61 52765.49 88888.00 2006-09-30 06:52:34.400 273 18194.76 132.61 52765.57 88888.00 2006-09-30 06:52:34.900 273 18194.70 132.61 52765.54 88888.00 2006-09-30 06:52:35.400 273 18194.67 132.63 52765.41 88888.00 2006-09-30 06:52:35.900 273 18194.56 132.58 52765.40 88888.00 2006-09-30 06:52:36.400 273 18194.49 132.58 52765.41 88888.00 2006-09-30 06:52:36.900 273 18194.41 132.55 52765.51 88888.00 2006-09-30 06:52:37.400 273 18194.64 132.63 52765.48 88888.00 2006-09-30 06:52:37.900 273 18194.87 132.67 52765.39 88888.00 2006-09-30 06:52:38.400 273 18194.87 132.64 52765.31 88888.00 2006-09-30 06:52:38.900 273 18194.71 132.63 52765.39 88888.00 2006-09-30 06:52:39.400 273 18194.80 132.59 52765.43 88888.00 2006-09-30 06:52:39.900 273 18194.73 132.64 52765.36 88888.00 2006-09-30 06:52:40.400 273 18194.65 132.67 52765.41 88888.00 2006-09-30 06:52:40.900 273 18194.70 132.66 52765.35 88888.00 2006-09-30 06:52:41.400 273 18194.88 132.65 52765.30 88888.00 2006-09-30 06:52:41.900 273 18194.91 132.64 52765.35 88888.00 2006-09-30 06:52:42.400 273 18194.87 132.63 52765.30 88888.00 2006-09-30 06:52:42.900 273 18194.85 132.64 52765.13 88888.00 2006-09-30 06:52:43.400 273 18194.89 132.59 52765.16 88888.00 2006-09-30 06:52:43.900 273 18194.93 132.48 52765.15 88888.00 2006-09-30 06:52:44.400 273 18194.97 132.46 52765.24 88888.00 2006-09-30 06:52:44.900 273 18195.02 132.46 52765.14 88888.00 2006-09-30 06:52:45.400 273 18195.06 132.41 52765.03 88888.00 2006-09-30 06:52:45.900 273 18195.09 132.44 52765.16 88888.00 2006-09-30 06:52:46.400 273 18195.04 132.44 52765.31 88888.00 2006-09-30 06:52:46.900 273 18194.98 132.43 52765.29 88888.00 2006-09-30 06:52:47.400 273 18194.95 132.42 52765.18 88888.00 2006-09-30 06:52:47.900 273 18195.10 132.40 52765.20 88888.00 2006-09-30 06:52:48.400 273 18195.14 132.46 52765.18 88888.00 2006-09-30 06:52:48.900 273 18195.03 132.55 52765.13 88888.00 2006-09-30 06:52:49.400 273 18195.02 132.53 52765.19 88888.00 2006-09-30 06:52:49.900 273 18195.12 132.48 52765.18 88888.00 2006-09-30 06:52:50.400 273 18195.12 132.34 52765.19 88888.00 2006-09-30 06:52:50.900 273 18195.06 132.24 52765.11 88888.00 2006-09-30 06:52:51.400 273 18195.22 132.31 52765.05 88888.00 2006-09-30 06:52:51.900 273 18195.38 132.33 52765.00 88888.00 2006-09-30 06:52:52.400 273 18195.28 132.33 52764.99 88888.00 2006-09-30 06:52:52.900 273 18195.29 132.33 52765.01 88888.00 2006-09-30 06:52:53.400 273 18195.33 132.23 52764.93 88888.00 2006-09-30 06:52:53.900 273 18195.28 132.22 52764.91 88888.00 2006-09-30 06:52:54.400 273 18195.27 132.22 52764.88 88888.00 2006-09-30 06:52:54.900 273 18195.34 132.18 52764.80 88888.00 2006-09-30 06:52:55.400 273 18195.45 132.19 52764.71 88888.00 2006-09-30 06:52:55.900 273 18195.31 132.24 52764.68 88888.00 2006-09-30 06:52:56.400 273 18195.38 132.21 52764.65 88888.00 2006-09-30 06:52:56.900 273 18195.51 132.22 52764.64 88888.00 2006-09-30 06:52:57.400 273 18195.34 132.28 52764.56 88888.00 2006-09-30 06:52:57.900 273 18195.23 132.21 52764.65 88888.00 2006-09-30 06:52:58.400 273 18195.22 132.14 52764.55 88888.00 2006-09-30 06:52:58.900 273 18195.28 132.09 52764.50 88888.00 2006-09-30 06:52:59.400 273 18195.33 132.07 52764.49 88888.00 2006-09-30 06:52:59.900 273 18195.42 132.03 52764.43 88888.00 2006-09-30 06:53:00.400 273 18195.34 131.80 52764.49 88888.00 2006-09-30 06:53:00.900 273 18195.12 131.68 52764.62 88888.00 2006-09-30 06:53:01.400 273 18195.06 131.88 52764.60 88888.00 2006-09-30 06:53:01.900 273 18195.13 131.90 52764.57 88888.00 2006-09-30 06:53:02.400 273 18195.10 131.88 52764.53 88888.00 2006-09-30 06:53:02.900 273 18195.04 131.85 52764.36 88888.00 2006-09-30 06:53:03.400 273 18195.10 131.90 52764.42 88888.00 2006-09-30 06:53:03.900 273 18195.20 131.90 52764.51 88888.00 2006-09-30 06:53:04.400 273 18195.25 131.83 52764.44 88888.00 2006-09-30 06:53:04.900 273 18195.28 131.75 52764.42 88888.00 2006-09-30 06:53:05.400 273 18195.33 131.75 52764.42 88888.00 2006-09-30 06:53:05.900 273 18195.31 131.74 52764.51 88888.00 2006-09-30 06:53:06.400 273 18195.31 131.75 52764.42 88888.00 2006-09-30 06:53:06.900 273 18195.21 131.80 52764.39 88888.00 2006-09-30 06:53:07.400 273 18195.22 131.81 52764.30 88888.00 2006-09-30 06:53:07.900 273 18195.29 131.81 52764.27 88888.00 2006-09-30 06:53:08.400 273 18195.25 131.71 52764.31 88888.00 2006-09-30 06:53:08.900 273 18195.16 131.66 52764.37 88888.00 2006-09-30 06:53:09.400 273 18195.24 131.65 52764.43 88888.00 2006-09-30 06:53:09.900 273 18195.22 131.68 52764.33 88888.00 2006-09-30 06:53:10.400 273 18195.30 131.71 52764.38 88888.00 2006-09-30 06:53:10.900 273 18195.16 131.71 52764.48 88888.00 2006-09-30 06:53:11.400 273 18195.00 131.71 52764.48 88888.00 2006-09-30 06:53:11.900 273 18194.98 131.68 52764.48 88888.00 2006-09-30 06:53:12.400 273 18195.03 131.53 52764.43 88888.00 2006-09-30 06:53:12.900 273 18195.12 131.48 52764.43 88888.00 2006-09-30 06:53:13.400 273 18195.11 131.48 52764.45 88888.00 2006-09-30 06:53:13.900 273 18195.10 131.51 52764.54 88888.00 2006-09-30 06:53:14.400 273 18195.13 131.55 52764.44 88888.00 2006-09-30 06:53:14.900 273 18195.17 131.49 52764.48 88888.00 2006-09-30 06:53:15.400 273 18195.19 131.48 52764.47 88888.00 2006-09-30 06:53:15.900 273 18195.22 131.49 52764.49 88888.00 2006-09-30 06:53:16.400 273 18195.31 131.47 52764.38 88888.00 2006-09-30 06:53:16.900 273 18195.27 131.37 52764.39 88888.00 2006-09-30 06:53:17.400 273 18195.55 131.40 52764.62 88888.00 2006-09-30 06:53:17.900 273 18195.49 131.44 52764.71 88888.00 2006-09-30 06:53:18.400 273 18195.51 131.55 52764.47 88888.00 2006-09-30 06:53:18.900 273 18195.60 131.55 52764.43 88888.00 2006-09-30 06:53:19.400 273 18195.55 131.49 52764.42 88888.00 2006-09-30 06:53:19.900 273 18195.22 131.37 52764.34 88888.00 2006-09-30 06:53:20.400 273 18195.09 131.43 52764.41 88888.00 2006-09-30 06:53:20.900 273 18195.07 131.39 52764.41 88888.00 2006-09-30 06:53:21.400 273 18195.06 131.36 52764.37 88888.00 2006-09-30 06:53:21.900 273 18195.30 131.32 52764.29 88888.00 2006-09-30 06:53:22.400 273 18195.43 131.40 52764.35 88888.00 2006-09-30 06:53:22.900 273 18195.31 131.46 52764.35 88888.00 2006-09-30 06:53:23.400 273 18195.27 131.44 52764.39 88888.00 2006-09-30 06:53:23.900 273 18195.25 131.44 52764.44 88888.00 2006-09-30 06:53:24.400 273 18195.35 131.46 52764.49 88888.00 2006-09-30 06:53:24.900 273 18195.17 131.48 52764.41 88888.00 2006-09-30 06:53:25.400 273 18195.01 131.43 52764.48 88888.00 2006-09-30 06:53:25.900 273 18195.14 131.43 52764.48 88888.00 2006-09-30 06:53:26.400 273 18195.03 131.37 52764.45 88888.00 2006-09-30 06:53:26.900 273 18195.03 131.31 52764.55 88888.00 2006-09-30 06:53:27.400 273 18195.08 131.31 52764.59 88888.00 2006-09-30 06:53:27.900 273 18195.12 131.26 52764.46 88888.00 2006-09-30 06:53:28.400 273 18195.00 131.32 52764.43 88888.00 2006-09-30 06:53:28.900 273 18194.96 131.31 52764.42 88888.00 2006-09-30 06:53:29.400 273 18195.12 131.28 52764.33 88888.00 2006-09-30 06:53:29.900 273 18195.17 131.28 52764.21 88888.00 2006-09-30 06:53:30.400 273 18195.12 131.31 52764.20 88888.00 2006-09-30 06:53:30.900 273 18195.16 131.25 52764.32 88888.00 2006-09-30 06:53:31.400 273 18195.30 131.22 52764.25 88888.00 2006-09-30 06:53:31.900 273 18195.30 131.25 52764.15 88888.00 2006-09-30 06:53:32.400 273 18195.34 131.12 52764.16 88888.00 2006-09-30 06:53:32.900 273 18195.20 131.09 52764.26 88888.00 2006-09-30 06:53:33.400 273 18195.24 131.14 52764.31 88888.00 2006-09-30 06:53:33.900 273 18195.34 131.17 52764.20 88888.00 2006-09-30 06:53:34.400 273 18195.46 131.10 52764.27 88888.00 2006-09-30 06:53:34.900 273 18195.45 131.14 52764.35 88888.00 2006-09-30 06:53:35.400 273 18195.52 131.14 52764.41 88888.00 2006-09-30 06:53:35.900 273 18195.51 131.10 52764.45 88888.00 2006-09-30 06:53:36.400 273 18195.50 131.11 52764.46 88888.00 2006-09-30 06:53:36.900 273 18195.56 131.15 52764.48 88888.00 2006-09-30 06:53:37.400 273 18195.61 131.18 52764.38 88888.00 2006-09-30 06:53:37.900 273 18195.77 131.19 52764.41 88888.00 2006-09-30 06:53:38.400 273 18195.86 131.06 52764.33 88888.00 2006-09-30 06:53:38.900 273 18195.83 130.89 52764.29 88888.00 2006-09-30 06:53:39.400 273 18195.83 130.88 52764.26 88888.00 2006-09-30 06:53:39.900 273 18195.90 130.94 52764.39 88888.00 2006-09-30 06:53:40.400 273 18196.06 130.94 52764.46 88888.00 2006-09-30 06:53:40.900 273 18196.04 130.90 52764.35 88888.00 2006-09-30 06:53:41.400 273 18195.93 130.82 52764.31 88888.00 2006-09-30 06:53:41.900 273 18195.92 130.92 52764.45 88888.00 2006-09-30 06:53:42.400 273 18195.83 130.87 52764.50 88888.00 2006-09-30 06:53:42.900 273 18195.95 130.80 52764.37 88888.00 2006-09-30 06:53:43.400 273 18196.03 130.80 52764.29 88888.00 2006-09-30 06:53:43.900 273 18196.10 130.91 52764.25 88888.00 2006-09-30 06:53:44.400 273 18196.16 130.98 52764.38 88888.00 2006-09-30 06:53:44.900 273 18196.19 131.07 52764.35 88888.00 2006-09-30 06:53:45.400 273 18196.12 131.00 52764.27 88888.00 2006-09-30 06:53:45.900 273 18196.22 130.95 52764.29 88888.00 2006-09-30 06:53:46.400 273 18196.17 130.91 52764.42 88888.00 2006-09-30 06:53:46.900 273 18196.14 130.97 52764.42 88888.00 2006-09-30 06:53:47.400 273 18196.07 131.01 52764.46 88888.00 2006-09-30 06:53:47.900 273 18196.09 130.99 52764.46 88888.00 2006-09-30 06:53:48.400 273 18196.21 130.98 52764.32 88888.00 2006-09-30 06:53:48.900 273 18196.34 130.90 52764.27 88888.00 2006-09-30 06:53:49.400 273 18196.22 130.81 52764.33 88888.00 2006-09-30 06:53:49.900 273 18196.27 130.79 52764.34 88888.00 2006-09-30 06:53:50.400 273 18196.40 130.79 52764.29 88888.00 2006-09-30 06:53:50.900 273 18196.53 130.86 52764.37 88888.00 2006-09-30 06:53:51.400 273 18196.54 130.89 52764.33 88888.00 2006-09-30 06:53:51.900 273 18196.50 130.85 52764.23 88888.00 2006-09-30 06:53:52.400 273 18196.52 130.83 52764.13 88888.00 2006-09-30 06:53:52.900 273 18196.69 130.79 52764.07 88888.00 2006-09-30 06:53:53.400 273 18196.61 130.73 52764.22 88888.00 2006-09-30 06:53:53.900 273 18196.53 130.77 52764.26 88888.00 2006-09-30 06:53:54.400 273 18196.65 130.80 52764.26 88888.00 2006-09-30 06:53:54.900 273 18196.65 130.72 52764.29 88888.00 2006-09-30 06:53:55.400 273 18196.60 130.73 52764.30 88888.00 2006-09-30 06:53:55.900 273 18196.60 130.86 52764.34 88888.00 2006-09-30 06:53:56.400 273 18196.82 130.85 52764.37 88888.00 2006-09-30 06:53:56.900 273 18196.84 130.83 52764.34 88888.00 2006-09-30 06:53:57.400 273 18196.84 130.82 52764.31 88888.00 2006-09-30 06:53:57.900 273 18196.77 130.80 52764.27 88888.00 2006-09-30 06:53:58.400 273 18196.88 130.72 52764.34 88888.00 2006-09-30 06:53:58.900 273 18196.98 130.69 52764.36 88888.00 2006-09-30 06:53:59.400 273 18197.21 130.70 52764.26 88888.00 2006-09-30 06:53:59.900 273 18197.39 130.70 52764.42 88888.00 2006-09-30 06:54:00.400 273 18197.32 130.67 52764.44 88888.00 2006-09-30 06:54:00.900 273 18197.15 130.63 52764.41 88888.00 2006-09-30 06:54:01.400 273 18197.09 130.61 52764.48 88888.00 2006-09-30 06:54:01.900 273 18196.96 130.53 52764.44 88888.00 2006-09-30 06:54:02.400 273 18196.82 130.57 52764.47 88888.00 2006-09-30 06:54:02.900 273 18196.95 130.56 52764.54 88888.00 2006-09-30 06:54:03.400 273 18197.05 130.50 52764.72 88888.00 2006-09-30 06:54:03.900 273 18197.03 130.48 52764.79 88888.00 2006-09-30 06:54:04.400 273 18197.09 130.50 52764.78 88888.00 2006-09-30 06:54:04.900 273 18197.09 130.45 52764.73 88888.00 2006-09-30 06:54:05.400 273 18197.10 130.44 52764.79 88888.00 2006-09-30 06:54:05.900 273 18197.10 130.43 52764.66 88888.00 2006-09-30 06:54:06.400 273 18197.02 130.49 52764.60 88888.00 2006-09-30 06:54:06.900 273 18197.01 130.49 52764.54 88888.00 2006-09-30 06:54:07.400 273 18197.10 130.44 52764.65 88888.00 2006-09-30 06:54:07.900 273 18197.08 130.42 52764.70 88888.00 2006-09-30 06:54:08.400 273 18197.16 130.38 52764.68 88888.00 2006-09-30 06:54:08.900 273 18197.21 130.35 52764.68 88888.00 2006-09-30 06:54:09.400 273 18197.21 130.31 52764.76 88888.00 2006-09-30 06:54:09.900 273 18197.09 130.19 52764.68 88888.00 2006-09-30 06:54:10.400 273 18196.96 130.06 52764.69 88888.00 2006-09-30 06:54:10.900 273 18196.98 130.10 52764.72 88888.00 2006-09-30 06:54:11.400 273 18196.95 130.19 52764.70 88888.00 2006-09-30 06:54:11.900 273 18197.04 130.19 52764.66 88888.00 2006-09-30 06:54:12.400 273 18196.96 130.17 52764.68 88888.00 2006-09-30 06:54:12.900 273 18197.01 130.17 52764.69 88888.00 2006-09-30 06:54:13.400 273 18197.03 130.11 52764.73 88888.00 2006-09-30 06:54:13.900 273 18196.99 130.09 52764.79 88888.00 2006-09-30 06:54:14.400 273 18196.95 130.00 52764.76 88888.00 2006-09-30 06:54:14.900 273 18196.97 129.99 52764.68 88888.00 2006-09-30 06:54:15.400 273 18196.88 130.02 52764.54 88888.00 2006-09-30 06:54:15.900 273 18196.83 130.00 52764.55 88888.00 2006-09-30 06:54:16.400 273 18196.82 129.91 52764.51 88888.00 2006-09-30 06:54:16.900 273 18196.88 129.97 52764.46 88888.00 2006-09-30 06:54:17.400 273 18196.82 130.05 52764.39 88888.00 2006-09-30 06:54:17.900 273 18196.83 129.97 52764.44 88888.00 2006-09-30 06:54:18.400 273 18196.95 129.90 52764.50 88888.00 2006-09-30 06:54:18.900 273 18197.05 129.83 52764.56 88888.00 2006-09-30 06:54:19.400 273 18196.99 129.87 52764.50 88888.00 2006-09-30 06:54:19.900 273 18196.96 129.84 52764.49 88888.00 2006-09-30 06:54:20.400 273 18196.90 129.81 52764.51 88888.00 2006-09-30 06:54:20.900 273 18196.79 129.75 52764.45 88888.00 2006-09-30 06:54:21.400 273 18196.76 129.73 52764.33 88888.00 2006-09-30 06:54:21.900 273 18196.70 129.72 52764.41 88888.00 2006-09-30 06:54:22.400 273 18196.64 129.75 52764.50 88888.00 2006-09-30 06:54:22.900 273 18196.79 129.72 52764.51 88888.00 2006-09-30 06:54:23.400 273 18196.85 129.64 52764.36 88888.00 2006-09-30 06:54:23.900 273 18196.97 129.61 52764.30 88888.00 2006-09-30 06:54:24.400 273 18197.05 129.59 52764.35 88888.00 2006-09-30 06:54:24.900 273 18197.02 129.58 52764.36 88888.00 2006-09-30 06:54:25.400 273 18197.07 129.62 52764.35 88888.00 2006-09-30 06:54:25.900 273 18197.14 129.61 52764.30 88888.00 2006-09-30 06:54:26.400 273 18197.12 129.64 52764.33 88888.00 2006-09-30 06:54:26.900 273 18197.15 129.65 52764.35 88888.00 2006-09-30 06:54:27.400 273 18197.13 129.64 52764.43 88888.00 2006-09-30 06:54:27.900 273 18197.05 129.69 52764.43 88888.00 2006-09-30 06:54:28.400 273 18197.13 129.74 52764.33 88888.00 2006-09-30 06:54:28.900 273 18197.15 129.69 52764.37 88888.00 2006-09-30 06:54:29.400 273 18197.17 129.63 52764.48 88888.00 2006-09-30 06:54:29.900 273 18197.10 129.69 52764.47 88888.00 2006-09-30 06:54:30.400 273 18197.17 129.65 52764.45 88888.00 2006-09-30 06:54:30.900 273 18197.18 129.56 52764.36 88888.00 2006-09-30 06:54:31.400 273 18197.09 129.51 52764.47 88888.00 2006-09-30 06:54:31.900 273 18197.15 129.53 52764.46 88888.00 2006-09-30 06:54:32.400 273 18197.05 129.58 52764.37 88888.00 2006-09-30 06:54:32.900 273 18197.05 129.56 52764.33 88888.00 2006-09-30 06:54:33.400 273 18197.20 129.53 52764.34 88888.00 2006-09-30 06:54:33.900 273 18197.20 129.56 52764.37 88888.00 2006-09-30 06:54:34.400 273 18197.12 129.54 52764.47 88888.00 2006-09-30 06:54:34.900 273 18197.08 129.52 52764.42 88888.00 2006-09-30 06:54:35.400 273 18197.09 129.47 52764.39 88888.00 2006-09-30 06:54:35.900 273 18197.16 129.35 52764.51 88888.00 2006-09-30 06:54:36.400 273 18197.06 129.36 52764.39 88888.00 2006-09-30 06:54:36.900 273 18196.97 129.38 52764.44 88888.00 2006-09-30 06:54:37.400 273 18196.91 129.42 52764.48 88888.00 2006-09-30 06:54:37.900 273 18196.92 129.43 52764.55 88888.00 2006-09-30 06:54:38.400 273 18196.93 129.39 52764.54 88888.00 2006-09-30 06:54:38.900 273 18196.79 129.33 52764.53 88888.00 2006-09-30 06:54:39.400 273 18196.81 129.32 52764.39 88888.00 2006-09-30 06:54:39.900 273 18196.85 129.37 52764.37 88888.00 2006-09-30 06:54:40.400 273 18197.03 129.34 52764.50 88888.00 2006-09-30 06:54:40.900 273 18197.05 129.34 52764.43 88888.00 2006-09-30 06:54:41.400 273 18196.90 129.39 52764.24 88888.00 2006-09-30 06:54:41.900 273 18196.84 129.35 52764.24 88888.00 2006-09-30 06:54:42.400 273 18196.93 129.23 52764.12 88888.00 2006-09-30 06:54:42.900 273 18197.06 129.24 52764.06 88888.00 2006-09-30 06:54:43.400 273 18196.96 129.18 52764.04 88888.00 2006-09-30 06:54:43.900 273 18196.86 129.18 52763.95 88888.00 2006-09-30 06:54:44.400 273 18196.79 129.21 52763.97 88888.00 2006-09-30 06:54:44.900 273 18196.81 129.18 52763.99 88888.00 2006-09-30 06:54:45.400 273 18196.70 129.19 52764.06 88888.00 2006-09-30 06:54:45.900 273 18196.70 129.24 52763.97 88888.00 2006-09-30 06:54:46.400 273 18196.61 129.18 52763.95 88888.00 2006-09-30 06:54:46.900 273 18196.66 129.18 52764.06 88888.00 2006-09-30 06:54:47.400 273 18196.74 129.21 52763.99 88888.00 2006-09-30 06:54:47.900 273 18196.77 129.12 52763.85 88888.00 2006-09-30 06:54:48.400 273 18196.68 129.09 52763.78 88888.00 2006-09-30 06:54:48.900 273 18196.63 129.08 52763.74 88888.00 2006-09-30 06:54:49.400 273 18196.51 129.03 52763.75 88888.00 2006-09-30 06:54:49.900 273 18196.44 128.94 52763.73 88888.00 2006-09-30 06:54:50.400 273 18196.51 128.92 52763.61 88888.00 2006-09-30 06:54:50.900 273 18196.48 128.91 52763.66 88888.00 2006-09-30 06:54:51.400 273 18196.38 128.95 52763.79 88888.00 2006-09-30 06:54:51.900 273 18196.47 128.89 52763.88 88888.00 2006-09-30 06:54:52.400 273 18196.45 128.81 52763.93 88888.00 2006-09-30 06:54:52.900 273 18196.44 128.80 52763.89 88888.00 2006-09-30 06:54:53.400 273 18196.39 128.75 52763.80 88888.00 2006-09-30 06:54:53.900 273 18196.33 128.76 52763.78 88888.00 2006-09-30 06:54:54.400 273 18196.28 128.69 52763.64 88888.00 2006-09-30 06:54:54.900 273 18196.31 128.65 52763.61 88888.00 2006-09-30 06:54:55.400 273 18196.31 128.57 52763.78 88888.00 2006-09-30 06:54:55.900 273 18196.39 128.58 52763.84 88888.00 2006-09-30 06:54:56.400 273 18196.42 128.52 52763.75 88888.00 2006-09-30 06:54:56.900 273 18196.40 128.51 52763.68 88888.00 2006-09-30 06:54:57.400 273 18196.41 128.44 52763.72 88888.00 2006-09-30 06:54:57.900 273 18196.38 128.47 52763.80 88888.00 2006-09-30 06:54:58.400 273 18196.45 128.50 52763.83 88888.00 2006-09-30 06:54:58.900 273 18196.43 128.48 52763.68 88888.00 2006-09-30 06:54:59.400 273 18196.56 128.44 52763.56 88888.00 2006-09-30 06:54:59.900 273 18196.50 128.46 52763.50 88888.00 2006-09-30 06:55:00.400 273 18196.40 128.46 52763.45 88888.00 2006-09-30 06:55:00.900 273 18196.40 128.43 52763.45 88888.00 2006-09-30 06:55:01.400 273 18196.43 128.33 52763.43 88888.00 2006-09-30 06:55:01.900 273 18196.31 128.23 52763.40 88888.00 2006-09-30 06:55:02.400 273 18196.20 128.16 52763.33 88888.00 2006-09-30 06:55:02.900 273 18196.27 128.17 52763.26 88888.00 2006-09-30 06:55:03.400 273 18196.31 128.18 52763.26 88888.00 2006-09-30 06:55:03.900 273 18196.45 128.17 52763.30 88888.00 2006-09-30 06:55:04.400 273 18196.38 128.11 52763.22 88888.00 2006-09-30 06:55:04.900 273 18196.37 128.10 52763.08 88888.00 2006-09-30 06:55:05.400 273 18196.34 128.10 52763.09 88888.00 2006-09-30 06:55:05.900 273 18196.31 128.04 52763.17 88888.00 2006-09-30 06:55:06.400 273 18196.28 127.97 52763.13 88888.00 2006-09-30 06:55:06.900 273 18196.31 127.98 52763.17 88888.00 2006-09-30 06:55:07.400 273 18196.29 127.99 52763.19 88888.00 2006-09-30 06:55:07.900 273 18196.32 127.99 52763.17 88888.00 2006-09-30 06:55:08.400 273 18196.51 128.04 52763.17 88888.00 2006-09-30 06:55:08.900 273 18196.37 128.02 52763.14 88888.00 2006-09-30 06:55:09.400 273 18196.23 128.00 52763.09 88888.00 2006-09-30 06:55:09.900 273 18196.14 128.01 52763.16 88888.00 2006-09-30 06:55:10.400 273 18196.16 128.04 52763.14 88888.00 2006-09-30 06:55:10.900 273 18196.06 128.03 52763.02 88888.00 2006-09-30 06:55:11.400 273 18195.97 128.05 52762.92 88888.00 2006-09-30 06:55:11.900 273 18195.88 128.08 52762.84 88888.00 2006-09-30 06:55:12.400 273 18195.99 128.04 52762.82 88888.00 2006-09-30 06:55:12.900 273 18196.16 128.10 52762.81 88888.00 2006-09-30 06:55:13.400 273 18196.14 128.07 52762.91 88888.00 2006-09-30 06:55:13.900 273 18195.99 128.05 52762.94 88888.00 2006-09-30 06:55:14.400 273 18195.99 128.09 52762.86 88888.00 2006-09-30 06:55:14.900 273 18195.96 128.04 52762.84 88888.00 2006-09-30 06:55:15.400 273 18195.83 128.06 52762.71 88888.00 2006-09-30 06:55:15.900 273 18195.82 128.07 52762.71 88888.00 2006-09-30 06:55:16.400 273 18195.80 128.04 52762.61 88888.00 2006-09-30 06:55:16.900 273 18195.80 127.98 52762.75 88888.00 2006-09-30 06:55:17.400 273 18195.65 127.92 52762.74 88888.00 2006-09-30 06:55:17.900 273 18195.52 127.94 52762.50 88888.00 2006-09-30 06:55:18.400 273 18195.43 127.92 52762.49 88888.00 2006-09-30 06:55:18.900 273 18195.24 127.87 52762.46 88888.00 2006-09-30 06:55:19.400 273 18195.32 127.80 52762.44 88888.00 2006-09-30 06:55:19.900 273 18195.33 127.72 52762.59 88888.00 2006-09-30 06:55:20.400 273 18195.33 127.77 52762.49 88888.00 2006-09-30 06:55:20.900 273 18195.35 127.83 52762.48 88888.00 2006-09-30 06:55:21.400 273 18195.33 127.81 52762.45 88888.00 2006-09-30 06:55:21.900 273 18195.32 127.78 52762.38 88888.00 2006-09-30 06:55:22.400 273 18195.29 127.78 52762.35 88888.00 2006-09-30 06:55:22.900 273 18195.25 127.80 52762.25 88888.00 2006-09-30 06:55:23.400 273 18195.32 127.77 52762.15 88888.00 2006-09-30 06:55:23.900 273 18195.36 127.71 52762.18 88888.00 2006-09-30 06:55:24.400 273 18195.40 127.71 52762.16 88888.00 2006-09-30 06:55:24.900 273 18195.44 127.73 52762.10 88888.00 2006-09-30 06:55:25.400 273 18195.32 127.65 52762.18 88888.00 2006-09-30 06:55:25.900 273 18195.16 127.62 52762.16 88888.00 2006-09-30 06:55:26.400 273 18195.18 127.57 52762.14 88888.00 2006-09-30 06:55:26.900 273 18195.27 127.52 52762.14 88888.00 2006-09-30 06:55:27.400 273 18195.22 127.58 52762.00 88888.00 2006-09-30 06:55:27.900 273 18195.22 127.62 52762.12 88888.00 2006-09-30 06:55:28.400 273 18195.20 127.58 52762.19 88888.00 2006-09-30 06:55:28.900 273 18195.20 127.56 52762.11 88888.00 2006-09-30 06:55:29.400 273 18195.32 127.52 52762.22 88888.00 2006-09-30 06:55:29.900 273 18195.35 127.51 52762.19 88888.00 2006-09-30 06:55:30.400 273 18195.27 127.54 52762.17 88888.00 2006-09-30 06:55:30.900 273 18195.29 127.65 52762.11 88888.00 2006-09-30 06:55:31.400 273 18195.32 127.63 52761.97 88888.00 2006-09-30 06:55:31.900 273 18195.13 127.47 52761.99 88888.00 2006-09-30 06:55:32.400 273 18195.14 127.50 52762.00 88888.00 2006-09-30 06:55:32.900 273 18195.29 127.58 52762.04 88888.00 2006-09-30 06:55:33.400 273 18195.25 127.53 52761.95 88888.00 2006-09-30 06:55:33.900 273 18195.21 127.44 52761.93 88888.00 2006-09-30 06:55:34.400 273 18195.18 127.50 52762.05 88888.00 2006-09-30 06:55:34.900 273 18195.16 127.59 52762.11 88888.00 2006-09-30 06:55:35.400 273 18195.27 127.64 52762.12 88888.00 2006-09-30 06:55:35.900 273 18195.23 127.66 52762.16 88888.00 2006-09-30 06:55:36.400 273 18195.25 127.65 52762.02 88888.00 2006-09-30 06:55:36.900 273 18195.19 127.70 52762.04 88888.00 2006-09-30 06:55:37.400 273 18195.16 127.69 52762.09 88888.00 2006-09-30 06:55:37.900 273 18195.12 127.66 52762.15 88888.00 2006-09-30 06:55:38.400 273 18195.00 127.74 52762.13 88888.00 2006-09-30 06:55:38.900 273 18195.01 127.69 52762.09 88888.00 2006-09-30 06:55:39.400 273 18195.00 127.61 52762.04 88888.00 2006-09-30 06:55:39.900 273 18194.96 127.54 52761.93 88888.00 2006-09-30 06:55:40.400 273 18194.99 127.56 52761.91 88888.00 2006-09-30 06:55:40.900 273 18194.90 127.52 52761.84 88888.00 2006-09-30 06:55:41.400 273 18194.97 127.55 52761.74 88888.00 2006-09-30 06:55:41.900 273 18194.95 127.64 52761.71 88888.00 2006-09-30 06:55:42.400 273 18194.86 127.63 52761.77 88888.00 2006-09-30 06:55:42.900 273 18194.97 127.69 52761.89 88888.00 2006-09-30 06:55:43.400 273 18195.04 127.80 52761.91 88888.00 2006-09-30 06:55:43.900 273 18194.99 127.81 52761.93 88888.00 2006-09-30 06:55:44.400 273 18194.91 127.78 52761.99 88888.00 2006-09-30 06:55:44.900 273 18194.87 127.78 52761.95 88888.00 2006-09-30 06:55:45.400 273 18194.86 127.80 52761.95 88888.00 2006-09-30 06:55:45.900 273 18194.86 127.82 52761.94 88888.00 2006-09-30 06:55:46.400 273 18194.93 127.82 52761.97 88888.00 2006-09-30 06:55:46.900 273 18194.82 127.72 52762.01 88888.00 2006-09-30 06:55:47.400 273 18194.81 127.72 52761.83 88888.00 2006-09-30 06:55:47.900 273 18194.75 127.79 52761.87 88888.00 2006-09-30 06:55:48.400 273 18194.69 127.75 52761.93 88888.00 2006-09-30 06:55:48.900 273 18194.74 127.62 52761.92 88888.00 2006-09-30 06:55:49.400 273 18194.74 127.58 52761.92 88888.00 2006-09-30 06:55:49.900 273 18194.71 127.64 52761.87 88888.00 2006-09-30 06:55:50.400 273 18194.70 127.68 52761.81 88888.00 2006-09-30 06:55:50.900 273 18194.67 127.61 52761.79 88888.00 2006-09-30 06:55:51.400 273 18194.66 127.56 52761.79 88888.00 2006-09-30 06:55:51.900 273 18194.69 127.69 52761.78 88888.00 2006-09-30 06:55:52.400 273 18194.80 127.74 52761.67 88888.00 2006-09-30 06:55:52.900 273 18194.78 127.71 52761.69 88888.00 2006-09-30 06:55:53.400 273 18194.71 127.78 52761.77 88888.00 2006-09-30 06:55:53.900 273 18194.66 127.78 52761.87 88888.00 2006-09-30 06:55:54.400 273 18194.76 127.72 52761.83 88888.00 2006-09-30 06:55:54.900 273 18194.88 127.68 52761.80 88888.00 2006-09-30 06:55:55.400 273 18194.87 127.72 52761.78 88888.00 2006-09-30 06:55:55.900 273 18194.91 127.72 52761.79 88888.00 2006-09-30 06:55:56.400 273 18194.92 127.71 52761.58 88888.00 2006-09-30 06:55:56.900 273 18194.88 127.77 52761.72 88888.00 2006-09-30 06:55:57.400 273 18194.93 127.77 52761.86 88888.00 2006-09-30 06:55:57.900 273 18194.95 127.90 52761.83 88888.00 2006-09-30 06:55:58.400 273 18194.99 127.87 52761.74 88888.00 2006-09-30 06:55:58.900 273 18195.02 127.85 52761.76 88888.00 2006-09-30 06:55:59.400 273 18194.96 127.85 52761.77 88888.00 2006-09-30 06:55:59.900 273 18194.86 127.85 52761.74 88888.00 2006-09-30 06:56:00.400 273 18194.96 127.85 52761.70 88888.00 2006-09-30 06:56:00.900 273 18195.01 127.79 52761.69 88888.00 2006-09-30 06:56:01.400 273 18194.97 127.83 52761.65 88888.00 2006-09-30 06:56:01.900 273 18194.93 127.98 52761.58 88888.00 2006-09-30 06:56:02.400 273 18194.96 127.96 52761.72 88888.00 2006-09-30 06:56:02.900 273 18194.98 127.85 52761.84 88888.00 2006-09-30 06:56:03.400 273 18194.98 127.85 52761.84 88888.00 2006-09-30 06:56:03.900 273 18194.92 127.87 52761.78 88888.00 2006-09-30 06:56:04.400 273 18194.98 127.95 52761.61 88888.00 2006-09-30 06:56:04.900 273 18194.98 127.99 52761.66 88888.00 2006-09-30 06:56:05.400 273 18194.97 127.94 52761.60 88888.00 2006-09-30 06:56:05.900 273 18194.92 127.89 52761.61 88888.00 2006-09-30 06:56:06.400 273 18194.98 127.91 52761.82 88888.00 2006-09-30 06:56:06.900 273 18194.90 127.86 52761.92 88888.00 2006-09-30 06:56:07.400 273 18194.90 127.86 52761.84 88888.00 2006-09-30 06:56:07.900 273 18195.03 127.90 52761.74 88888.00 2006-09-30 06:56:08.400 273 18195.00 128.00 52761.78 88888.00 2006-09-30 06:56:08.900 273 18194.93 128.03 52761.64 88888.00 2006-09-30 06:56:09.400 273 18194.95 127.97 52761.61 88888.00 2006-09-30 06:56:09.900 273 18194.99 128.03 52761.56 88888.00 2006-09-30 06:56:10.400 273 18195.02 128.13 52761.52 88888.00 2006-09-30 06:56:10.900 273 18195.03 128.14 52761.44 88888.00 2006-09-30 06:56:11.400 273 18194.93 128.13 52761.61 88888.00 2006-09-30 06:56:11.900 273 18194.93 128.18 52761.65 88888.00 2006-09-30 06:56:12.400 273 18194.93 128.28 52761.54 88888.00 2006-09-30 06:56:12.900 273 18194.92 128.34 52761.52 88888.00 2006-09-30 06:56:13.400 273 18195.09 128.32 52761.53 88888.00 2006-09-30 06:56:13.900 273 18195.11 128.22 52761.72 88888.00 2006-09-30 06:56:14.400 273 18195.02 128.30 52761.77 88888.00 2006-09-30 06:56:14.900 273 18194.98 128.30 52761.77 88888.00 2006-09-30 06:56:15.400 273 18195.11 128.41 52761.84 88888.00 2006-09-30 06:56:15.900 273 18195.16 128.39 52761.93 88888.00 2006-09-30 06:56:16.400 273 18195.09 128.43 52761.81 88888.00 2006-09-30 06:56:16.900 273 18195.19 128.53 52761.71 88888.00 2006-09-30 06:56:17.400 273 18195.24 128.58 52761.78 88888.00 2006-09-30 06:56:17.900 273 18195.09 128.45 52761.83 88888.00 2006-09-30 06:56:18.400 273 18195.11 128.47 52761.86 88888.00 2006-09-30 06:56:18.900 273 18195.13 128.52 52761.84 88888.00 2006-09-30 06:56:19.400 273 18195.21 128.47 52761.88 88888.00 2006-09-30 06:56:19.900 273 18195.27 128.53 52761.93 88888.00 2006-09-30 06:56:20.400 273 18195.22 128.56 52761.90 88888.00 2006-09-30 06:56:20.900 273 18195.27 128.41 52761.69 88888.00 2006-09-30 06:56:21.400 273 18195.24 128.49 52761.68 88888.00 2006-09-30 06:56:21.900 273 18195.31 128.56 52761.72 88888.00 2006-09-30 06:56:22.400 273 18195.30 128.61 52761.71 88888.00 2006-09-30 06:56:22.900 273 18195.24 128.61 52761.75 88888.00 2006-09-30 06:56:23.400 273 18195.27 128.63 52761.88 88888.00 2006-09-30 06:56:23.900 273 18195.27 128.61 52761.90 88888.00 2006-09-30 06:56:24.400 273 18195.35 128.62 52762.00 88888.00 2006-09-30 06:56:24.900 273 18195.30 128.71 52762.02 88888.00 2006-09-30 06:56:25.400 273 18195.33 128.73 52761.90 88888.00 2006-09-30 06:56:25.900 273 18195.43 128.71 52761.98 88888.00 2006-09-30 06:56:26.400 273 18195.52 128.64 52762.07 88888.00 2006-09-30 06:56:26.900 273 18195.43 128.62 52762.17 88888.00 2006-09-30 06:56:27.400 273 18195.35 128.70 52762.15 88888.00 2006-09-30 06:56:27.900 273 18195.54 128.75 52762.12 88888.00 2006-09-30 06:56:28.400 273 18195.53 128.71 52762.10 88888.00 2006-09-30 06:56:28.900 273 18195.54 128.72 52762.07 88888.00 2006-09-30 06:56:29.400 273 18195.50 128.72 52761.95 88888.00 2006-09-30 06:56:29.900 273 18195.44 128.64 52761.94 88888.00 2006-09-30 06:56:30.400 273 18195.51 128.61 52761.98 88888.00 2006-09-30 06:56:30.900 273 18195.51 128.66 52761.97 88888.00 2006-09-30 06:56:31.400 273 18195.64 128.71 52761.97 88888.00 2006-09-30 06:56:31.900 273 18195.73 128.72 52761.89 88888.00 2006-09-30 06:56:32.400 273 18195.69 128.76 52761.95 88888.00 2006-09-30 06:56:32.900 273 18195.65 128.77 52762.07 88888.00 2006-09-30 06:56:33.400 273 18195.65 128.77 52762.09 88888.00 2006-09-30 06:56:33.900 273 18195.71 128.74 52761.92 88888.00 2006-09-30 06:56:34.400 273 18195.67 128.78 52761.89 88888.00 2006-09-30 06:56:34.900 273 18195.67 128.89 52762.05 88888.00 2006-09-30 06:56:35.400 273 18195.83 128.90 52762.11 88888.00 2006-09-30 06:56:35.900 273 18195.89 128.83 52762.09 88888.00 2006-09-30 06:56:36.400 273 18195.82 128.76 52762.14 88888.00 2006-09-30 06:56:36.900 273 18195.95 128.79 52762.23 88888.00 2006-09-30 06:56:37.400 273 18195.90 128.85 52762.28 88888.00 2006-09-30 06:56:37.900 273 18195.90 128.82 52762.30 88888.00 2006-09-30 06:56:38.400 273 18195.78 128.83 52762.39 88888.00 2006-09-30 06:56:38.900 273 18195.92 128.86 52762.42 88888.00 2006-09-30 06:56:39.400 273 18195.97 128.87 52762.34 88888.00 2006-09-30 06:56:39.900 273 18195.98 128.86 52762.28 88888.00 2006-09-30 06:56:40.400 273 18195.88 128.92 52762.37 88888.00 2006-09-30 06:56:40.900 273 18196.00 128.96 52762.36 88888.00 2006-09-30 06:56:41.400 273 18196.20 128.92 52762.37 88888.00 2006-09-30 06:56:41.900 273 18196.17 128.95 52762.26 88888.00 2006-09-30 06:56:42.400 273 18196.01 128.92 52762.33 88888.00 2006-09-30 06:56:42.900 273 18195.93 128.95 52762.37 88888.00 2006-09-30 06:56:43.400 273 18196.03 128.98 52762.30 88888.00 2006-09-30 06:56:43.900 273 18196.14 129.02 52762.35 88888.00 2006-09-30 06:56:44.400 273 18196.12 129.07 52762.39 88888.00 2006-09-30 06:56:44.900 273 18196.10 129.03 52762.51 88888.00 2006-09-30 06:56:45.400 273 18196.11 129.03 52762.50 88888.00 2006-09-30 06:56:45.900 273 18196.08 129.07 52762.37 88888.00 2006-09-30 06:56:46.400 273 18196.17 129.07 52762.40 88888.00 2006-09-30 06:56:46.900 273 18196.17 129.11 52762.32 88888.00 2006-09-30 06:56:47.400 273 18196.15 129.16 52762.35 88888.00 2006-09-30 06:56:47.900 273 18196.11 129.18 52762.45 88888.00 2006-09-30 06:56:48.400 273 18196.17 129.17 52762.47 88888.00 2006-09-30 06:56:48.900 273 18196.10 129.08 52762.48 88888.00 2006-09-30 06:56:49.400 273 18196.08 129.12 52762.39 88888.00 2006-09-30 06:56:49.900 273 18195.99 129.08 52762.38 88888.00 2006-09-30 06:56:50.400 273 18196.07 128.99 52762.41 88888.00 2006-09-30 06:56:50.900 273 18196.06 128.95 52762.28 88888.00 2006-09-30 06:56:51.400 273 18196.09 129.00 52762.34 88888.00 2006-09-30 06:56:51.900 273 18196.11 128.97 52762.49 88888.00 2006-09-30 06:56:52.400 273 18196.14 128.98 52762.58 88888.00 2006-09-30 06:56:52.900 273 18196.11 129.03 52762.56 88888.00 2006-09-30 06:56:53.400 273 18196.14 129.06 52762.47 88888.00 2006-09-30 06:56:53.900 273 18196.17 129.00 52762.51 88888.00 2006-09-30 06:56:54.400 273 18196.10 128.92 52762.45 88888.00 2006-09-30 06:56:54.900 273 18196.03 128.97 52762.53 88888.00 2006-09-30 06:56:55.400 273 18196.18 129.09 52762.59 88888.00 2006-09-30 06:56:55.900 273 18196.28 129.12 52762.57 88888.00 2006-09-30 06:56:56.400 273 18196.33 129.08 52762.51 88888.00 2006-09-30 06:56:56.900 273 18196.26 129.16 52762.47 88888.00 2006-09-30 06:56:57.400 273 18196.26 129.19 52762.26 88888.00 2006-09-30 06:56:57.900 273 18196.36 129.16 52762.35 88888.00 2006-09-30 06:56:58.400 273 18196.42 129.13 52762.42 88888.00 2006-09-30 06:56:58.900 273 18196.32 129.19 52762.48 88888.00 2006-09-30 06:56:59.400 273 18196.26 129.11 52762.49 88888.00 2006-09-30 06:56:59.900 273 18196.32 129.08 52762.58 88888.00 2006-09-30 06:57:00.400 273 18196.40 129.08 52762.47 88888.00 2006-09-30 06:57:00.900 273 18196.47 129.19 52762.27 88888.00 2006-09-30 06:57:01.400 273 18196.51 129.29 52762.51 88888.00 2006-09-30 06:57:01.900 273 18196.45 129.33 52762.65 88888.00 2006-09-30 06:57:02.400 273 18196.42 129.31 52762.70 88888.00 2006-09-30 06:57:02.900 273 18196.39 129.32 52762.71 88888.00 2006-09-30 06:57:03.400 273 18196.43 129.24 52762.71 88888.00 2006-09-30 06:57:03.900 273 18196.45 129.20 52762.75 88888.00 2006-09-30 06:57:04.400 273 18196.43 129.29 52762.73 88888.00 2006-09-30 06:57:04.900 273 18196.49 129.28 52762.62 88888.00 2006-09-30 06:57:05.400 273 18196.56 129.23 52762.52 88888.00 2006-09-30 06:57:05.900 273 18196.60 129.24 52762.62 88888.00 2006-09-30 06:57:06.400 273 18196.60 129.26 52762.72 88888.00 2006-09-30 06:57:06.900 273 18196.53 129.25 52762.75 88888.00 2006-09-30 06:57:07.400 273 18196.47 129.28 52762.77 88888.00 2006-09-30 06:57:07.900 273 18196.58 129.26 52762.75 88888.00 2006-09-30 06:57:08.400 273 18196.61 129.23 52762.79 88888.00 2006-09-30 06:57:08.900 273 18196.55 129.34 52762.75 88888.00 2006-09-30 06:57:09.400 273 18196.79 129.39 52762.71 88888.00 2006-09-30 06:57:09.900 273 18196.90 129.50 52762.75 88888.00 2006-09-30 06:57:10.400 273 18196.84 129.51 52762.69 88888.00 2006-09-30 06:57:10.900 273 18196.82 129.39 52762.80 88888.00 2006-09-30 06:57:11.400 273 18196.83 129.41 52762.83 88888.00 2006-09-30 06:57:11.900 273 18197.19 129.32 52762.77 88888.00 2006-09-30 06:57:12.400 273 18197.25 129.28 52762.80 88888.00 2006-09-30 06:57:12.900 273 18197.15 129.39 52762.77 88888.00 2006-09-30 06:57:13.400 273 18197.18 129.36 52762.81 88888.00 2006-09-30 06:57:13.900 273 18197.21 129.38 52762.76 88888.00 2006-09-30 06:57:14.400 273 18197.10 129.40 52762.77 88888.00 2006-09-30 06:57:14.900 273 18197.18 129.48 52762.73 88888.00 2006-09-30 06:57:15.400 273 18197.26 129.50 52762.81 88888.00 2006-09-30 06:57:15.900 273 18197.30 129.51 52762.83 88888.00 2006-09-30 06:57:16.400 273 18197.27 129.61 52762.95 88888.00 2006-09-30 06:57:16.900 273 18197.28 129.63 52762.96 88888.00 2006-09-30 06:57:17.400 273 18197.32 129.63 52762.92 88888.00 2006-09-30 06:57:17.900 273 18197.36 129.61 52762.88 88888.00 2006-09-30 06:57:18.400 273 18197.41 129.56 52762.98 88888.00 2006-09-30 06:57:18.900 273 18197.35 129.56 52762.96 88888.00 2006-09-30 06:57:19.400 273 18197.40 129.62 52762.94 88888.00 2006-09-30 06:57:19.900 273 18197.49 129.58 52763.00 88888.00 2006-09-30 06:57:20.400 273 18197.53 129.55 52763.13 88888.00 2006-09-30 06:57:20.900 273 18197.50 129.55 52763.13 88888.00 2006-09-30 06:57:21.400 273 18197.41 129.63 52763.07 88888.00 2006-09-30 06:57:21.900 273 18197.30 129.58 52763.17 88888.00 2006-09-30 06:57:22.400 273 18197.35 129.54 52763.19 88888.00 2006-09-30 06:57:22.900 273 18197.44 129.59 52763.18 88888.00 2006-09-30 06:57:23.400 273 18197.31 129.67 52763.14 88888.00 2006-09-30 06:57:23.900 273 18197.32 129.67 52763.08 88888.00 2006-09-30 06:57:24.400 273 18197.23 129.62 52763.18 88888.00 2006-09-30 06:57:24.900 273 18197.32 129.64 52763.27 88888.00 2006-09-30 06:57:25.400 273 18197.32 129.72 52763.27 88888.00 2006-09-30 06:57:25.900 273 18197.38 129.81 52763.25 88888.00 2006-09-30 06:57:26.400 273 18197.41 129.82 52763.29 88888.00 2006-09-30 06:57:26.900 273 18197.45 129.70 52763.29 88888.00 2006-09-30 06:57:27.400 273 18197.58 129.67 52763.29 88888.00 2006-09-30 06:57:27.900 273 18197.60 129.70 52763.29 88888.00 2006-09-30 06:57:28.400 273 18197.62 129.72 52763.29 88888.00 2006-09-30 06:57:28.900 273 18197.64 129.80 52763.37 88888.00 2006-09-30 06:57:29.400 273 18197.56 129.83 52763.27 88888.00 2006-09-30 06:57:29.900 273 18197.60 129.79 52763.19 88888.00 2006-09-30 06:57:30.400 273 18197.51 129.88 52763.30 88888.00 2006-09-30 06:57:30.900 273 18197.47 129.80 52763.33 88888.00 2006-09-30 06:57:31.400 273 18197.60 129.71 52763.40 88888.00 2006-09-30 06:57:31.900 273 18197.64 129.75 52763.49 88888.00 2006-09-30 06:57:32.400 273 18197.58 129.81 52763.45 88888.00 2006-09-30 06:57:32.900 273 18197.48 129.76 52763.35 88888.00 2006-09-30 06:57:33.400 273 18197.60 129.78 52763.37 88888.00 2006-09-30 06:57:33.900 273 18197.73 129.84 52763.35 88888.00 2006-09-30 06:57:34.400 273 18197.69 129.82 52763.40 88888.00 2006-09-30 06:57:34.900 273 18197.70 129.78 52763.32 88888.00 2006-09-30 06:57:35.400 273 18197.69 129.83 52763.41 88888.00 2006-09-30 06:57:35.900 273 18197.61 129.89 52763.41 88888.00 2006-09-30 06:57:36.400 273 18197.81 129.91 52763.42 88888.00 2006-09-30 06:57:36.900 273 18197.86 129.89 52763.51 88888.00 2006-09-30 06:57:37.400 273 18197.74 129.83 52763.60 88888.00 2006-09-30 06:57:37.900 273 18197.63 129.87 52763.53 88888.00 2006-09-30 06:57:38.400 273 18197.78 129.92 52763.66 88888.00 2006-09-30 06:57:38.900 273 18197.77 129.92 52763.66 88888.00 2006-09-30 06:57:39.400 273 18197.60 129.97 52763.53 88888.00 2006-09-30 06:57:39.900 273 18197.72 129.97 52763.41 88888.00 2006-09-30 06:57:40.400 273 18197.90 129.92 52763.29 88888.00 2006-09-30 06:57:40.900 273 18197.91 129.87 52763.37 88888.00 2006-09-30 06:57:41.400 273 18197.84 129.83 52763.52 88888.00 2006-09-30 06:57:41.900 273 18197.81 129.78 52763.45 88888.00 2006-09-30 06:57:42.400 273 18197.45 129.73 52763.39 88888.00 2006-09-30 06:57:42.900 273 18197.36 129.79 52763.50 88888.00 2006-09-30 06:57:43.400 273 18197.47 129.78 52763.57 88888.00 2006-09-30 06:57:43.900 273 18197.40 129.84 52763.60 88888.00 2006-09-30 06:57:44.400 273 18197.37 129.83 52763.57 88888.00 2006-09-30 06:57:44.900 273 18197.42 129.86 52763.49 88888.00 2006-09-30 06:57:45.400 273 18197.49 129.88 52763.50 88888.00 2006-09-30 06:57:45.900 273 18197.53 129.95 52763.55 88888.00 2006-09-30 06:57:46.400 273 18197.75 129.89 52763.61 88888.00 2006-09-30 06:57:46.900 273 18197.66 129.88 52763.68 88888.00 2006-09-30 06:57:47.400 273 18197.59 129.90 52763.74 88888.00 2006-09-30 06:57:47.900 273 18197.64 129.99 52763.71 88888.00 2006-09-30 06:57:48.400 273 18197.72 129.98 52763.73 88888.00 2006-09-30 06:57:48.900 273 18197.73 129.99 52763.86 88888.00 2006-09-30 06:57:49.400 273 18197.72 129.95 52763.83 88888.00 2006-09-30 06:57:49.900 273 18197.70 129.85 52763.72 88888.00 2006-09-30 06:57:50.400 273 18197.70 129.78 52763.88 88888.00 2006-09-30 06:57:50.900 273 18197.77 129.82 52763.83 88888.00 2006-09-30 06:57:51.400 273 18197.75 129.82 52763.87 88888.00 2006-09-30 06:57:51.900 273 18197.73 129.83 52764.00 88888.00 2006-09-30 06:57:52.400 273 18197.72 129.88 52763.84 88888.00 2006-09-30 06:57:52.900 273 18197.68 129.90 52763.80 88888.00 2006-09-30 06:57:53.397 273 18197.79 129.87 52763.85 88888.00 2006-09-30 06:57:53.907 273 18197.79 129.87 52763.76 88888.00 2006-09-30 06:57:54.407 273 18197.77 129.84 52763.76 88888.00 2006-09-30 06:57:54.907 273 18197.78 129.81 52763.71 88888.00 2006-09-30 06:57:55.407 273 18197.69 129.87 52763.68 88888.00 2006-09-30 06:57:55.907 273 18197.66 129.88 52763.76 88888.00 2006-09-30 06:57:56.407 273 18197.58 129.88 52763.84 88888.00 2006-09-30 06:57:56.907 273 18197.51 129.85 52763.95 88888.00 2006-09-30 06:57:57.407 273 18197.57 129.76 52764.01 88888.00 2006-09-30 06:57:57.907 273 18197.63 129.81 52763.98 88888.00 2006-09-30 06:57:58.407 273 18197.62 129.88 52763.91 88888.00 2006-09-30 06:57:58.907 273 18197.64 129.83 52764.00 88888.00 2006-09-30 06:57:59.407 273 18197.63 129.74 52764.19 88888.00 2006-09-30 06:57:59.907 273 18197.74 129.63 52764.11 88888.00 2006-09-30 06:58:00.407 273 18197.75 129.65 52764.04 88888.00 2006-09-30 06:58:00.907 273 18197.86 129.68 52764.08 88888.00 2006-09-30 06:58:01.407 273 18197.60 129.78 52764.14 88888.00 2006-09-30 06:58:01.907 273 18197.56 129.81 52764.11 88888.00 2006-09-30 06:58:02.407 273 18197.49 129.73 52764.08 88888.00 2006-09-30 06:58:02.907 273 18197.49 129.69 52764.04 88888.00 2006-09-30 06:58:03.407 273 18197.52 129.73 52763.93 88888.00 2006-09-30 06:58:03.907 273 18197.60 129.77 52763.90 88888.00 2006-09-30 06:58:04.407 273 18197.75 129.77 52763.76 88888.00 2006-09-30 06:58:04.907 273 18197.82 129.69 52763.85 88888.00 2006-09-30 06:58:05.407 273 18197.89 129.65 52763.98 88888.00 2006-09-30 06:58:05.907 273 18197.79 129.58 52764.03 88888.00 2006-09-30 06:58:06.407 273 18197.77 129.57 52763.95 88888.00 2006-09-30 06:58:06.907 273 18197.73 129.55 52763.95 88888.00 2006-09-30 06:58:07.407 273 18197.78 129.54 52763.89 88888.00 2006-09-30 06:58:07.907 273 18197.71 129.57 52763.78 88888.00 2006-09-30 06:58:08.407 273 18197.75 129.59 52763.86 88888.00 2006-09-30 06:58:08.907 273 18197.84 129.56 52763.91 88888.00 2006-09-30 06:58:09.407 273 18197.93 129.66 52763.84 88888.00 2006-09-30 06:58:09.907 273 18197.90 129.71 52763.83 88888.00 2006-09-30 06:58:10.407 273 18197.80 129.67 52763.91 88888.00 2006-09-30 06:58:10.907 273 18197.88 129.59 52763.98 88888.00 2006-09-30 06:58:11.407 273 18197.93 129.56 52764.09 88888.00 2006-09-30 06:58:11.907 273 18197.93 129.55 52764.11 88888.00 2006-09-30 06:58:12.407 273 18198.02 129.53 52764.01 88888.00 2006-09-30 06:58:12.907 273 18197.96 129.62 52764.07 88888.00 2006-09-30 06:58:13.407 273 18197.89 129.66 52763.99 88888.00 2006-09-30 06:58:13.907 273 18197.90 129.69 52764.00 88888.00 2006-09-30 06:58:14.407 273 18197.92 129.73 52764.08 88888.00 2006-09-30 06:58:14.907 273 18197.97 129.73 52764.08 88888.00 2006-09-30 06:58:15.407 273 18198.02 129.71 52763.99 88888.00 2006-09-30 06:58:15.907 273 18197.96 129.79 52763.98 88888.00 2006-09-30 06:58:16.407 273 18198.01 129.80 52764.07 88888.00 2006-09-30 06:58:16.907 273 18198.10 129.77 52764.07 88888.00 2006-09-30 06:58:17.407 273 18198.05 129.70 52764.03 88888.00 2006-09-30 06:58:17.907 273 18197.89 129.72 52764.15 88888.00 2006-09-30 06:58:18.407 273 18198.01 129.74 52764.21 88888.00 2006-09-30 06:58:18.907 273 18198.04 129.74 52764.22 88888.00 2006-09-30 06:58:19.407 273 18197.92 129.75 52764.13 88888.00 2006-09-30 06:58:19.907 273 18197.90 129.69 52764.01 88888.00 2006-09-30 06:58:20.407 273 18197.90 129.76 52764.11 88888.00 2006-09-30 06:58:20.907 273 18197.92 129.81 52763.98 88888.00 2006-09-30 06:58:21.407 273 18197.93 129.85 52764.10 88888.00 2006-09-30 06:58:21.907 273 18198.10 129.83 52764.21 88888.00 2006-09-30 06:58:22.407 273 18198.26 129.75 52764.15 88888.00 2006-09-30 06:58:22.907 273 18198.11 129.78 52764.09 88888.00 2006-09-30 06:58:23.407 273 18198.11 129.69 52764.07 88888.00 2006-09-30 06:58:23.907 273 18198.22 129.70 52764.15 88888.00 2006-09-30 06:58:24.407 273 18198.20 129.70 52764.20 88888.00 2006-09-30 06:58:24.907 273 18198.39 129.68 52764.16 88888.00 2006-09-30 06:58:25.407 273 18198.51 129.76 52764.13 88888.00 2006-09-30 06:58:25.907 273 18198.50 129.75 52764.26 88888.00 2006-09-30 06:58:26.407 273 18198.33 129.72 52764.27 88888.00 2006-09-30 06:58:26.907 273 18198.24 129.74 52764.18 88888.00 2006-09-30 06:58:27.407 273 18198.33 129.74 52764.20 88888.00 2006-09-30 06:58:27.907 273 18198.29 129.77 52764.19 88888.00 2006-09-30 06:58:28.407 273 18198.29 129.80 52764.32 88888.00 2006-09-30 06:58:28.907 273 18198.26 129.87 52764.21 88888.00 2006-09-30 06:58:29.407 273 18198.36 129.84 52764.27 88888.00 2006-09-30 06:58:29.907 273 18198.48 129.84 52764.19 88888.00 2006-09-30 06:58:30.407 273 18198.43 129.75 52764.14 88888.00 2006-09-30 06:58:30.907 273 18198.40 129.73 52764.15 88888.00 2006-09-30 06:58:31.407 273 18198.38 129.69 52764.23 88888.00 2006-09-30 06:58:31.907 273 18198.44 129.69 52764.21 88888.00 2006-09-30 06:58:32.407 273 18198.49 129.75 52764.20 88888.00 2006-09-30 06:58:32.907 273 18198.51 129.87 52764.16 88888.00 2006-09-30 06:58:33.407 273 18198.50 129.89 52764.22 88888.00 2006-09-30 06:58:33.907 273 18198.22 129.86 52764.27 88888.00 2006-09-30 06:58:34.407 273 18198.13 129.82 52764.31 88888.00 2006-09-30 06:58:34.907 273 18198.16 129.83 52764.33 88888.00 2006-09-30 06:58:35.407 273 18198.18 129.90 52764.15 88888.00 2006-09-30 06:58:35.907 273 18198.31 129.86 52764.09 88888.00 2006-09-30 06:58:36.407 273 18198.28 129.95 52764.14 88888.00 2006-09-30 06:58:36.907 273 18198.18 129.95 52764.13 88888.00 2006-09-30 06:58:37.407 273 18198.14 129.82 52764.16 88888.00 2006-09-30 06:58:37.907 273 18198.22 129.75 52764.27 88888.00 2006-09-30 06:58:38.407 273 18198.18 129.69 52764.34 88888.00 2006-09-30 06:58:38.907 273 18198.22 129.67 52764.38 88888.00 2006-09-30 06:58:39.407 273 18198.33 129.67 52764.35 88888.00 2006-09-30 06:58:39.907 273 18198.37 129.70 52764.27 88888.00 2006-09-30 06:58:40.407 273 18198.46 129.72 52764.20 88888.00 2006-09-30 06:58:40.907 273 18198.51 129.82 52764.29 88888.00 2006-09-30 06:58:41.407 273 18198.72 129.85 52764.38 88888.00 2006-09-30 06:58:41.907 273 18198.64 129.85 52764.46 88888.00 2006-09-30 06:58:42.407 273 18198.50 129.86 52764.61 88888.00 2006-09-30 06:58:42.907 273 18198.55 129.73 52764.66 88888.00 2006-09-30 06:58:43.407 273 18198.58 129.68 52764.60 88888.00 2006-09-30 06:58:43.907 273 18198.56 129.72 52764.56 88888.00 2006-09-30 06:58:44.407 273 18198.55 129.81 52764.55 88888.00 2006-09-30 06:58:44.907 273 18198.57 129.80 52764.42 88888.00 2006-09-30 06:58:45.407 273 18198.47 129.79 52764.37 88888.00 2006-09-30 06:58:45.907 273 18198.47 129.77 52764.49 88888.00 2006-09-30 06:58:46.407 273 18198.48 129.78 52764.44 88888.00 2006-09-30 06:58:46.907 273 18198.51 129.75 52764.35 88888.00 2006-09-30 06:58:47.407 273 18198.51 129.77 52764.32 88888.00 2006-09-30 06:58:47.907 273 18198.48 129.79 52764.49 88888.00 2006-09-30 06:58:48.407 273 18198.55 129.82 52764.69 88888.00 2006-09-30 06:58:48.907 273 18198.59 129.84 52764.74 88888.00 2006-09-30 06:58:49.407 273 18198.65 129.82 52764.73 88888.00 2006-09-30 06:58:49.907 273 18198.61 129.85 52764.74 88888.00 2006-09-30 06:58:50.407 273 18198.55 129.92 52764.77 88888.00 2006-09-30 06:58:50.907 273 18198.58 129.85 52764.73 88888.00 2006-09-30 06:58:51.407 273 18198.69 129.85 52764.68 88888.00 2006-09-30 06:58:51.907 273 18198.55 129.84 52764.67 88888.00 2006-09-30 06:58:52.407 273 18198.51 129.89 52764.61 88888.00 2006-09-30 06:58:52.907 273 18198.60 129.94 52764.70 88888.00 2006-09-30 06:58:53.407 273 18198.65 129.86 52764.70 88888.00 2006-09-30 06:58:53.907 273 18198.67 129.79 52764.68 88888.00 2006-09-30 06:58:54.407 273 18198.69 129.83 52764.73 88888.00 2006-09-30 06:58:54.907 273 18198.80 129.88 52764.62 88888.00 2006-09-30 06:58:55.407 273 18198.83 129.96 52764.56 88888.00 2006-09-30 06:58:55.907 273 18198.83 129.94 52764.64 88888.00 2006-09-30 06:58:56.407 273 18198.89 129.95 52764.62 88888.00 2006-09-30 06:58:56.907 273 18198.88 129.96 52764.69 88888.00 2006-09-30 06:58:57.407 273 18198.79 129.90 52764.72 88888.00 2006-09-30 06:58:57.907 273 18198.81 129.88 52764.77 88888.00 2006-09-30 06:58:58.407 273 18198.81 129.92 52764.78 88888.00 2006-09-30 06:58:58.907 273 18198.81 129.87 52764.76 88888.00 2006-09-30 06:58:59.407 273 18198.96 129.81 52764.81 88888.00 2006-09-30 06:58:59.907 273 18198.90 129.83 52764.81 88888.00 2006-09-30 06:59:00.407 273 18198.91 129.82 52764.88 88888.00 2006-09-30 06:59:00.907 273 18199.02 129.88 52764.94 88888.00 2006-09-30 06:59:01.407 273 18199.05 129.83 52764.81 88888.00 2006-09-30 06:59:01.907 273 18199.11 129.96 52764.78 88888.00 2006-09-30 06:59:02.407 273 18199.08 129.92 52764.81 88888.00 2006-09-30 06:59:02.907 273 18199.00 129.94 52764.74 88888.00 2006-09-30 06:59:03.407 273 18198.99 130.01 52764.59 88888.00 2006-09-30 06:59:03.907 273 18199.33 129.96 52764.61 88888.00 2006-09-30 06:59:04.407 273 18199.49 130.00 52764.71 88888.00 2006-09-30 06:59:04.907 273 18199.58 130.02 52764.76 88888.00 2006-09-30 06:59:05.407 273 18199.62 129.96 52764.91 88888.00 2006-09-30 06:59:05.907 273 18199.54 129.87 52765.00 88888.00 2006-09-30 06:59:06.407 273 18199.51 129.90 52764.91 88888.00 2006-09-30 06:59:06.907 273 18199.38 129.85 52764.88 88888.00 2006-09-30 06:59:07.407 273 18199.25 129.85 52764.77 88888.00 2006-09-30 06:59:07.907 273 18199.27 129.79 52764.78 88888.00 2006-09-30 06:59:08.407 273 18199.08 129.73 52764.93 88888.00 2006-09-30 06:59:08.907 273 18198.94 129.78 52764.93 88888.00 2006-09-30 06:59:09.407 273 18198.90 129.82 52764.84 88888.00 2006-09-30 06:59:09.907 273 18199.07 129.76 52764.81 88888.00 2006-09-30 06:59:10.407 273 18199.16 129.66 52764.71 88888.00 2006-09-30 06:59:10.907 273 18199.19 129.56 52764.72 88888.00 2006-09-30 06:59:11.407 273 18199.22 129.57 52764.61 88888.00 2006-09-30 06:59:11.907 273 18199.31 129.63 52764.59 88888.00 2006-09-30 06:59:12.407 273 18199.34 129.66 52764.58 88888.00 2006-09-30 06:59:12.907 273 18199.32 129.67 52764.60 88888.00 2006-09-30 06:59:13.407 273 18199.23 129.67 52764.65 88888.00 2006-09-30 06:59:13.907 273 18199.26 129.71 52764.59 88888.00 2006-09-30 06:59:14.407 273 18199.24 129.70 52764.57 88888.00 2006-09-30 06:59:14.907 273 18199.24 129.65 52764.58 88888.00 2006-09-30 06:59:15.407 273 18199.22 129.65 52764.60 88888.00 2006-09-30 06:59:15.907 273 18199.18 129.65 52764.66 88888.00 2006-09-30 06:59:16.407 273 18199.29 129.64 52764.72 88888.00 2006-09-30 06:59:16.907 273 18199.40 129.59 52764.73 88888.00 2006-09-30 06:59:17.407 273 18199.25 129.66 52764.84 88888.00 2006-09-30 06:59:17.907 273 18199.25 129.64 52764.77 88888.00 2006-09-30 06:59:18.407 273 18199.38 129.64 52764.68 88888.00 2006-09-30 06:59:18.907 273 18199.40 129.51 52764.72 88888.00 2006-09-30 06:59:19.407 273 18199.40 129.48 52764.67 88888.00 2006-09-30 06:59:19.907 273 18199.44 129.45 52764.57 88888.00 2006-09-30 06:59:20.407 273 18199.43 129.44 52764.59 88888.00 2006-09-30 06:59:20.907 273 18199.51 129.53 52764.62 88888.00 2006-09-30 06:59:21.407 273 18199.55 129.61 52764.59 88888.00 2006-09-30 06:59:21.907 273 18199.58 129.61 52764.56 88888.00 2006-09-30 06:59:22.407 273 18199.70 129.64 52764.65 88888.00 2006-09-30 06:59:22.907 273 18199.60 129.57 52764.71 88888.00 2006-09-30 06:59:23.407 273 18199.54 129.48 52764.71 88888.00 2006-09-30 06:59:23.907 273 18199.69 129.55 52764.62 88888.00 2006-09-30 06:59:24.407 273 18199.70 129.58 52764.72 88888.00 2006-09-30 06:59:24.907 273 18199.74 129.46 52764.79 88888.00 2006-09-30 06:59:25.407 273 18199.81 129.40 52764.88 88888.00 2006-09-30 06:59:25.907 273 18199.79 129.39 52764.81 88888.00 2006-09-30 06:59:26.407 273 18199.74 129.35 52764.78 88888.00 2006-09-30 06:59:26.907 273 18199.63 129.37 52764.74 88888.00 2006-09-30 06:59:27.407 273 18199.70 129.35 52764.83 88888.00 2006-09-30 06:59:27.907 273 18199.74 129.36 52764.87 88888.00 2006-09-30 06:59:28.407 273 18199.77 129.28 52764.93 88888.00 2006-09-30 06:59:28.907 273 18199.78 129.35 52764.90 88888.00 2006-09-30 06:59:29.407 273 18199.70 129.44 52764.90 88888.00 2006-09-30 06:59:29.907 273 18199.75 129.50 52764.96 88888.00 2006-09-30 06:59:30.407 273 18199.85 129.49 52764.92 88888.00 2006-09-30 06:59:30.907 273 18199.90 129.46 52764.96 88888.00 2006-09-30 06:59:31.407 273 18199.90 129.45 52764.97 88888.00 2006-09-30 06:59:31.907 273 18199.85 129.42 52764.92 88888.00 2006-09-30 06:59:32.407 273 18199.90 129.42 52764.99 88888.00 2006-09-30 06:59:32.907 273 18199.94 129.51 52764.95 88888.00 2006-09-30 06:59:33.407 273 18199.92 129.47 52764.92 88888.00 2006-09-30 06:59:33.907 273 18199.86 129.45 52764.97 88888.00 2006-09-30 06:59:34.407 273 18200.00 129.39 52765.06 88888.00 2006-09-30 06:59:34.907 273 18200.05 129.32 52765.01 88888.00 2006-09-30 06:59:35.407 273 18199.94 129.30 52764.97 88888.00 2006-09-30 06:59:35.907 273 18199.90 129.26 52764.93 88888.00 2006-09-30 06:59:36.407 273 18200.01 129.24 52764.99 88888.00 2006-09-30 06:59:36.907 273 18200.01 129.25 52764.96 88888.00 2006-09-30 06:59:37.407 273 18199.92 129.25 52764.93 88888.00 2006-09-30 06:59:37.907 273 18199.94 129.28 52764.89 88888.00 2006-09-30 06:59:38.407 273 18199.99 129.31 52765.03 88888.00 2006-09-30 06:59:38.907 273 18200.06 129.36 52765.06 88888.00 2006-09-30 06:59:39.407 273 18200.17 129.43 52765.00 88888.00 2006-09-30 06:59:39.907 273 18200.13 129.40 52764.94 88888.00 2006-09-30 06:59:40.407 273 18200.16 129.34 52765.05 88888.00 2006-09-30 06:59:40.907 273 18200.13 129.34 52765.03 88888.00 2006-09-30 06:59:41.407 273 18200.19 129.37 52764.94 88888.00 2006-09-30 06:59:41.907 273 18200.38 129.32 52764.97 88888.00 2006-09-30 06:59:42.407 273 18200.32 129.28 52764.96 88888.00 2006-09-30 06:59:42.907 273 18200.12 129.24 52765.03 88888.00 2006-09-30 06:59:43.407 273 18199.99 129.25 52765.01 88888.00 2006-09-30 06:59:43.907 273 18200.01 129.31 52764.99 88888.00 2006-09-30 06:59:44.407 273 18200.11 129.29 52765.09 88888.00 2006-09-30 06:59:44.907 273 18200.10 129.29 52765.05 88888.00 2006-09-30 06:59:45.407 273 18200.09 129.28 52765.04 88888.00 2006-09-30 06:59:45.907 273 18200.07 129.26 52765.02 88888.00 2006-09-30 06:59:46.407 273 18200.16 129.24 52765.14 88888.00 2006-09-30 06:59:46.907 273 18200.33 129.22 52765.11 88888.00 2006-09-30 06:59:47.407 273 18200.29 129.19 52764.95 88888.00 2006-09-30 06:59:47.907 273 18200.32 129.18 52764.96 88888.00 2006-09-30 06:59:48.407 273 18200.22 129.16 52764.93 88888.00 2006-09-30 06:59:48.907 273 18200.17 129.04 52764.88 88888.00 2006-09-30 06:59:49.407 273 18200.22 129.05 52764.87 88888.00 2006-09-30 06:59:49.907 273 18200.22 129.08 52764.90 88888.00 2006-09-30 06:59:50.407 273 18200.17 129.04 52765.02 88888.00 2006-09-30 06:59:50.907 273 18200.28 129.03 52765.05 88888.00 2006-09-30 06:59:51.407 273 18200.41 128.98 52765.16 88888.00 2006-09-30 06:59:51.907 273 18200.46 129.01 52765.20 88888.00 2006-09-30 06:59:52.407 273 18200.44 128.97 52765.04 88888.00 2006-09-30 06:59:52.907 273 18200.53 128.89 52764.94 88888.00 2006-09-30 06:59:53.407 273 18200.50 128.81 52764.85 88888.00 2006-09-30 06:59:53.907 273 18200.53 128.82 52764.85 88888.00 2006-09-30 06:59:54.407 273 18200.48 128.82 52764.92 88888.00 2006-09-30 06:59:54.907 273 18200.50 128.85 52764.93 88888.00 2006-09-30 06:59:55.407 273 18200.46 128.90 52764.89 88888.00 2006-09-30 06:59:55.907 273 18200.49 128.89 52764.97 88888.00 2006-09-30 06:59:56.407 273 18200.53 128.86 52764.94 88888.00 2006-09-30 06:59:56.907 273 18200.45 128.94 52765.02 88888.00 2006-09-30 06:59:57.407 273 18200.40 128.87 52765.09 88888.00 2006-09-30 06:59:57.907 273 18200.40 128.83 52765.00 88888.00 2006-09-30 06:59:58.407 273 18200.40 128.85 52764.81 88888.00 2006-09-30 06:59:58.907 273 18200.30 128.91 52764.80 88888.00 2006-09-30 06:59:59.407 273 18200.35 128.82 52764.79 88888.00 2006-09-30 06:59:59.907 273 18200.28 128.73 52764.73 88888.00 2006-09-30 07:00:00.407 273 18200.14 128.70 52764.77 88888.00 2006-09-30 07:00:00.907 273 18200.16 128.67 52764.81 88888.00 2006-09-30 07:00:01.407 273 18200.23 128.67 52764.79 88888.00 2006-09-30 07:00:01.907 273 18200.23 128.61 52764.73 88888.00 2006-09-30 07:00:02.407 273 18200.20 128.72 52764.79 88888.00 2006-09-30 07:00:02.907 273 18200.08 128.73 52764.81 88888.00 2006-09-30 07:00:03.407 273 18200.02 128.67 52764.93 88888.00 2006-09-30 07:00:03.907 273 18199.96 128.66 52765.03 88888.00 2006-09-30 07:00:04.407 273 18199.88 128.65 52765.03 88888.00 2006-09-30 07:00:04.907 273 18200.02 128.63 52764.90 88888.00 2006-09-30 07:00:05.407 273 18199.81 128.72 52764.83 88888.00 2006-09-30 07:00:05.907 273 18199.66 128.75 52764.88 88888.00 2006-09-30 07:00:06.407 273 18199.92 128.69 52764.94 88888.00 2006-09-30 07:00:06.907 273 18200.00 128.63 52764.92 88888.00 2006-09-30 07:00:07.407 273 18199.64 128.69 52764.85 88888.00 2006-09-30 07:00:07.907 273 18199.58 128.70 52764.94 88888.00 2006-09-30 07:00:08.407 273 18199.48 128.66 52764.87 88888.00 2006-09-30 07:00:08.907 273 18199.70 128.71 52764.83 88888.00 2006-09-30 07:00:09.407 273 18199.90 128.72 52764.94 88888.00 2006-09-30 07:00:09.907 273 18199.92 128.71 52764.87 88888.00 2006-09-30 07:00:10.407 273 18200.08 128.74 52764.82 88888.00 2006-09-30 07:00:10.907 273 18200.20 128.80 52764.89 88888.00 2006-09-30 07:00:11.407 273 18200.22 128.72 52764.85 88888.00 2006-09-30 07:00:11.907 273 18200.17 128.70 52764.96 88888.00 2006-09-30 07:00:12.407 273 18200.18 128.70 52765.17 88888.00 2006-09-30 07:00:12.907 273 18200.23 128.62 52765.18 88888.00 2006-09-30 07:00:13.407 273 18200.14 128.68 52765.00 88888.00 2006-09-30 07:00:13.907 273 18200.19 128.70 52764.94 88888.00 2006-09-30 07:00:14.407 273 18200.27 128.62 52764.99 88888.00 2006-09-30 07:00:14.907 273 18200.23 128.63 52764.88 88888.00 2006-09-30 07:00:15.407 273 18200.19 128.64 52764.90 88888.00 2006-09-30 07:00:15.907 273 18200.10 128.55 52764.92 88888.00 2006-09-30 07:00:16.407 273 18200.18 128.52 52764.93 88888.00 2006-09-30 07:00:16.907 273 18200.23 128.49 52764.93 88888.00 2006-09-30 07:00:17.407 273 18200.16 128.48 52764.84 88888.00 2006-09-30 07:00:17.907 273 18200.06 128.48 52764.84 88888.00 2006-09-30 07:00:18.407 273 18200.08 128.56 52764.81 88888.00 2006-09-30 07:00:18.907 273 18200.18 128.59 52764.74 88888.00 2006-09-30 07:00:19.407 273 18200.17 128.50 52764.78 88888.00 2006-09-30 07:00:19.907 273 18200.10 128.50 52764.73 88888.00 2006-09-30 07:00:20.407 273 18200.20 128.51 52764.88 88888.00 2006-09-30 07:00:20.907 273 18200.23 128.52 52764.87 88888.00 2006-09-30 07:00:21.407 273 18200.22 128.55 52764.77 88888.00 2006-09-30 07:00:21.907 273 18200.21 128.52 52764.80 88888.00 2006-09-30 07:00:22.407 273 18200.25 128.48 52764.80 88888.00 2006-09-30 07:00:22.907 273 18200.33 128.44 52764.89 88888.00 2006-09-30 07:00:23.407 273 18200.16 128.33 52764.88 88888.00 2006-09-30 07:00:23.907 273 18200.06 128.34 52764.97 88888.00 2006-09-30 07:00:24.407 273 18200.06 128.34 52765.00 88888.00 2006-09-30 07:00:24.907 273 18200.11 128.33 52764.85 88888.00 2006-09-30 07:00:25.407 273 18200.09 128.33 52764.96 88888.00 2006-09-30 07:00:25.907 273 18200.11 128.35 52765.06 88888.00 2006-09-30 07:00:26.407 273 18200.07 128.43 52765.00 88888.00 2006-09-30 07:00:26.907 273 18200.05 128.35 52765.07 88888.00 2006-09-30 07:00:27.407 273 18200.11 128.28 52765.11 88888.00 2006-09-30 07:00:27.907 273 18200.22 128.19 52765.13 88888.00 2006-09-30 07:00:28.407 273 18200.24 128.16 52765.15 88888.00 2006-09-30 07:00:28.907 273 18200.12 128.23 52765.23 88888.00 2006-09-30 07:00:29.407 273 18200.02 128.23 52765.29 88888.00 2006-09-30 07:00:29.907 273 18200.00 128.21 52765.22 88888.00 2006-09-30 07:00:30.407 273 18200.12 128.24 52765.08 88888.00 2006-09-30 07:00:30.907 273 18200.03 128.31 52765.19 88888.00 2006-09-30 07:00:31.407 273 18200.13 128.36 52765.17 88888.00 2006-09-30 07:00:31.907 273 18200.06 128.34 52765.05 88888.00 2006-09-30 07:00:32.407 273 18200.03 128.32 52765.06 88888.00 2006-09-30 07:00:32.907 273 18200.00 128.33 52765.07 88888.00 2006-09-30 07:00:33.407 273 18200.01 128.30 52765.01 88888.00 2006-09-30 07:00:33.907 273 18200.10 128.34 52765.03 88888.00 2006-09-30 07:00:34.407 273 18200.11 128.30 52765.09 88888.00 2006-09-30 07:00:34.907 273 18200.07 128.26 52765.17 88888.00 2006-09-30 07:00:35.407 273 18200.06 128.20 52765.22 88888.00 2006-09-30 07:00:35.907 273 18200.09 128.23 52765.42 88888.00 2006-09-30 07:00:36.407 273 18200.25 128.30 52765.48 88888.00 2006-09-30 07:00:36.907 273 18200.21 128.34 52765.38 88888.00 2006-09-30 07:00:37.407 273 18200.11 128.31 52765.22 88888.00 2006-09-30 07:00:37.907 273 18200.10 128.31 52765.13 88888.00 2006-09-30 07:00:38.407 273 18200.22 128.30 52765.16 88888.00 2006-09-30 07:00:38.907 273 18200.06 128.28 52765.27 88888.00 2006-09-30 07:00:39.407 273 18200.07 128.30 52765.19 88888.00 2006-09-30 07:00:39.907 273 18200.18 128.21 52765.16 88888.00 2006-09-30 07:00:40.407 273 18200.20 128.20 52765.20 88888.00 2006-09-30 07:00:40.907 273 18200.12 128.21 52765.24 88888.00 2006-09-30 07:00:41.407 273 18200.11 128.33 52765.37 88888.00 2006-09-30 07:00:41.907 273 18200.13 128.29 52765.40 88888.00 2006-09-30 07:00:42.407 273 18200.13 128.23 52765.38 88888.00 2006-09-30 07:00:42.907 273 18200.13 128.17 52765.39 88888.00 2006-09-30 07:00:43.407 273 18200.25 128.15 52765.46 88888.00 2006-09-30 07:00:43.907 273 18200.18 128.20 52765.43 88888.00 2006-09-30 07:00:44.407 273 18200.13 128.28 52765.47 88888.00 2006-09-30 07:00:44.907 273 18199.97 128.21 52765.41 88888.00 2006-09-30 07:00:45.407 273 18199.98 128.20 52765.35 88888.00 2006-09-30 07:00:45.907 273 18200.00 128.08 52765.41 88888.00 2006-09-30 07:00:46.407 273 18199.89 127.96 52765.40 88888.00 2006-09-30 07:00:46.907 273 18199.89 127.95 52765.34 88888.00 2006-09-30 07:00:47.407 273 18199.92 127.92 52765.28 88888.00 2006-09-30 07:00:47.907 273 18199.88 127.88 52765.18 88888.00 2006-09-30 07:00:48.407 273 18199.97 127.97 52765.09 88888.00 2006-09-30 07:00:48.907 273 18199.91 127.98 52765.08 88888.00 2006-09-30 07:00:49.407 273 18199.90 127.88 52765.16 88888.00 2006-09-30 07:00:49.907 273 18199.95 127.80 52765.27 88888.00 2006-09-30 07:00:50.407 273 18199.99 127.86 52765.23 88888.00 2006-09-30 07:00:50.907 273 18199.96 127.81 52765.20 88888.00 2006-09-30 07:00:51.407 273 18199.87 127.82 52765.12 88888.00 2006-09-30 07:00:51.907 273 18199.89 127.75 52765.12 88888.00 2006-09-30 07:00:52.407 273 18199.88 127.68 52765.16 88888.00 2006-09-30 07:00:52.907 273 18199.89 127.71 52765.03 88888.00 2006-09-30 07:00:53.407 273 18199.87 127.73 52765.00 88888.00 2006-09-30 07:00:53.907 273 18199.74 127.75 52765.05 88888.00 2006-09-30 07:00:54.407 273 18199.81 127.74 52765.13 88888.00 2006-09-30 07:00:54.907 273 18199.85 127.71 52765.29 88888.00 2006-09-30 07:00:55.407 273 18199.83 127.64 52765.30 88888.00 2006-09-30 07:00:55.907 273 18199.87 127.58 52765.17 88888.00 2006-09-30 07:00:56.407 273 18199.94 127.66 52765.14 88888.00 2006-09-30 07:00:56.907 273 18199.80 127.67 52765.16 88888.00 2006-09-30 07:00:57.407 273 18199.84 127.64 52765.23 88888.00 2006-09-30 07:00:57.907 273 18199.78 127.66 52765.16 88888.00 2006-09-30 07:00:58.407 273 18199.77 127.69 52765.11 88888.00 2006-09-30 07:00:58.907 273 18199.76 127.67 52765.20 88888.00 2006-09-30 07:00:59.407 273 18199.79 127.68 52765.19 88888.00 2006-09-30 07:00:59.907 273 18199.98 127.69 52765.16 88888.00 2006-09-30 07:01:00.407 273 18200.17 127.59 52765.15 88888.00 2006-09-30 07:01:00.907 273 18200.14 127.63 52765.17 88888.00 2006-09-30 07:01:01.407 273 18200.20 127.68 52765.30 88888.00 2006-09-30 07:01:01.907 273 18200.13 127.76 52765.26 88888.00 2006-09-30 07:01:02.407 273 18200.03 127.74 52765.22 88888.00 2006-09-30 07:01:02.907 273 18200.13 127.77 52765.20 88888.00 2006-09-30 07:01:03.407 273 18200.07 127.83 52765.20 88888.00 2006-09-30 07:01:03.907 273 18200.22 127.87 52765.27 88888.00 2006-09-30 07:01:04.407 273 18200.18 127.83 52765.28 88888.00 2006-09-30 07:01:04.907 273 18200.17 127.74 52765.35 88888.00 2006-09-30 07:01:05.407 273 18200.07 127.81 52765.49 88888.00 2006-09-30 07:01:05.907 273 18199.90 127.86 52765.41 88888.00 2006-09-30 07:01:06.407 273 18199.94 127.86 52765.40 88888.00 2006-09-30 07:01:06.907 273 18199.95 127.88 52765.47 88888.00 2006-09-30 07:01:07.407 273 18199.92 127.87 52765.42 88888.00 2006-09-30 07:01:07.907 273 18199.95 127.88 52765.29 88888.00 2006-09-30 07:01:08.407 273 18199.94 127.85 52765.40 88888.00 2006-09-30 07:01:08.907 273 18199.92 127.88 52765.34 88888.00 2006-09-30 07:01:09.407 273 18199.97 127.97 52765.30 88888.00 2006-09-30 07:01:09.907 273 18199.84 127.99 52765.36 88888.00 2006-09-30 07:01:10.407 273 18199.85 128.02 52765.45 88888.00 2006-09-30 07:01:10.907 273 18199.81 127.91 52765.47 88888.00 2006-09-30 07:01:11.407 273 18199.95 127.88 52765.47 88888.00 2006-09-30 07:01:11.907 273 18200.08 127.88 52765.47 88888.00 2006-09-30 07:01:12.407 273 18200.17 127.92 52765.50 88888.00 2006-09-30 07:01:12.907 273 18200.24 127.96 52765.70 88888.00 2006-09-30 07:01:13.407 273 18200.14 127.98 52765.67 88888.00 2006-09-30 07:01:13.907 273 18200.22 127.99 52765.43 88888.00 2006-09-30 07:01:14.407 273 18200.16 127.98 52765.28 88888.00 2006-09-30 07:01:14.907 273 18200.12 127.96 52765.39 88888.00 2006-09-30 07:01:15.407 273 18200.06 127.99 52765.48 88888.00 2006-09-30 07:01:15.907 273 18200.10 127.90 52765.61 88888.00 2006-09-30 07:01:16.407 273 18200.11 127.91 52765.57 88888.00 2006-09-30 07:01:16.907 273 18200.02 127.97 52765.45 88888.00 2006-09-30 07:01:17.407 273 18199.90 128.04 52765.52 88888.00 2006-09-30 07:01:17.907 273 18199.98 128.04 52765.55 88888.00 2006-09-30 07:01:18.407 273 18200.01 127.97 52765.54 88888.00 2006-09-30 07:01:18.907 273 18200.02 127.97 52765.54 88888.00 2006-09-30 07:01:19.407 273 18199.94 127.97 52765.51 88888.00 2006-09-30 07:01:19.907 273 18200.00 127.95 52765.30 88888.00 2006-09-30 07:01:20.407 273 18199.96 127.98 52765.30 88888.00 2006-09-30 07:01:20.907 273 18199.97 127.94 52765.37 88888.00 2006-09-30 07:01:21.407 273 18200.20 127.86 52765.30 88888.00 2006-09-30 07:01:21.907 273 18200.03 127.89 52765.22 88888.00 2006-09-30 07:01:22.407 273 18200.03 127.98 52765.24 88888.00 2006-09-30 07:01:22.907 273 18200.13 127.94 52765.30 88888.00 2006-09-30 07:01:23.407 273 18200.21 128.00 52765.42 88888.00 2006-09-30 07:01:23.907 273 18200.09 128.02 52765.52 88888.00 2006-09-30 07:01:24.407 273 18200.07 128.05 52765.64 88888.00 2006-09-30 07:01:24.907 273 18200.19 128.00 52765.54 88888.00 2006-09-30 07:01:25.407 273 18200.35 127.95 52765.53 88888.00 2006-09-30 07:01:25.907 273 18200.41 127.90 52765.54 88888.00 2006-09-30 07:01:26.407 273 18200.30 128.05 52765.62 88888.00 2006-09-30 07:01:26.907 273 18200.08 128.07 52765.58 88888.00 2006-09-30 07:01:27.407 273 18200.01 128.12 52765.52 88888.00 2006-09-30 07:01:27.907 273 18200.02 128.07 52765.48 88888.00 2006-09-30 07:01:28.407 273 18200.22 128.01 52765.55 88888.00 2006-09-30 07:01:28.907 273 18200.23 128.04 52765.62 88888.00 2006-09-30 07:01:29.407 273 18200.20 127.99 52765.70 88888.00 2006-09-30 07:01:29.907 273 18200.18 127.90 52765.64 88888.00 2006-09-30 07:01:30.407 273 18200.02 127.80 52765.43 88888.00 2006-09-30 07:01:30.907 273 18200.02 127.76 52765.39 88888.00 2006-09-30 07:01:31.407 273 18200.23 127.81 52765.47 88888.00 2006-09-30 07:01:31.907 273 18200.25 127.67 52765.39 88888.00 2006-09-30 07:01:32.407 273 18200.28 127.63 52765.46 88888.00 2006-09-30 07:01:32.907 273 18200.40 127.73 52765.51 88888.00 2006-09-30 07:01:33.407 273 18200.40 127.74 52765.53 88888.00 2006-09-30 07:01:33.907 273 18200.34 127.73 52765.50 88888.00 2006-09-30 07:01:34.407 273 18200.31 127.73 52765.55 88888.00 2006-09-30 07:01:34.907 273 18200.38 127.72 52765.58 88888.00 2006-09-30 07:01:35.407 273 18200.36 127.77 52765.59 88888.00 2006-09-30 07:01:35.907 273 18200.31 127.78 52765.65 88888.00 2006-09-30 07:01:36.407 273 18200.25 127.71 52765.66 88888.00 2006-09-30 07:01:36.907 273 18200.35 127.71 52765.60 88888.00 2006-09-30 07:01:37.407 273 18200.31 127.66 52765.60 88888.00 2006-09-30 07:01:37.907 273 18200.30 127.58 52765.51 88888.00 2006-09-30 07:01:38.407 273 18200.31 127.64 52765.55 88888.00 2006-09-30 07:01:38.907 273 18200.32 127.69 52765.53 88888.00 2006-09-30 07:01:39.407 273 18200.31 127.64 52765.53 88888.00 2006-09-30 07:01:39.907 273 18200.46 127.63 52765.53 88888.00 2006-09-30 07:01:40.407 273 18200.54 127.67 52765.54 88888.00 2006-09-30 07:01:40.907 273 18200.59 127.65 52765.60 88888.00 2006-09-30 07:01:41.407 273 18200.57 127.61 52765.67 88888.00 2006-09-30 07:01:41.907 273 18200.48 127.61 52765.73 88888.00 2006-09-30 07:01:42.407 273 18200.39 127.66 52765.63 88888.00 2006-09-30 07:01:42.907 273 18200.45 127.65 52765.63 88888.00 2006-09-30 07:01:43.407 273 18200.56 127.62 52765.77 88888.00 2006-09-30 07:01:43.907 273 18200.71 127.49 52765.76 88888.00 2006-09-30 07:01:44.407 273 18200.71 127.52 52765.74 88888.00 2006-09-30 07:01:44.907 273 18200.66 127.48 52765.88 88888.00 2006-09-30 07:01:45.407 273 18200.64 127.47 52765.93 88888.00 2006-09-30 07:01:45.907 273 18200.70 127.44 52766.01 88888.00 2006-09-30 07:01:46.407 273 18200.68 127.52 52765.98 88888.00 2006-09-30 07:01:46.907 273 18200.77 127.54 52765.99 88888.00 2006-09-30 07:01:47.407 273 18200.79 127.59 52766.00 88888.00 2006-09-30 07:01:47.907 273 18200.71 127.59 52765.95 88888.00 2006-09-30 07:01:48.407 273 18200.75 127.63 52765.94 88888.00 2006-09-30 07:01:48.907 273 18200.74 127.69 52765.93 88888.00 2006-09-30 07:01:49.407 273 18200.74 127.62 52765.95 88888.00 2006-09-30 07:01:49.907 273 18200.73 127.55 52765.86 88888.00 2006-09-30 07:01:50.407 273 18200.79 127.56 52765.82 88888.00 2006-09-30 07:01:50.907 273 18200.77 127.58 52765.88 88888.00 2006-09-30 07:01:51.407 273 18200.78 127.63 52766.06 88888.00 2006-09-30 07:01:51.907 273 18200.78 127.58 52766.11 88888.00 2006-09-30 07:01:52.407 273 18200.82 127.48 52766.04 88888.00 2006-09-30 07:01:52.907 273 18200.76 127.45 52765.98 88888.00 2006-09-30 07:01:53.407 273 18200.74 127.47 52765.95 88888.00 2006-09-30 07:01:53.907 273 18200.75 127.54 52765.99 88888.00 2006-09-30 07:01:54.407 273 18201.08 127.55 52766.08 88888.00 2006-09-30 07:01:54.907 273 18201.15 127.59 52766.22 88888.00 2006-09-30 07:01:55.407 273 18201.00 127.56 52766.17 88888.00 2006-09-30 07:01:55.907 273 18201.06 127.45 52765.90 88888.00 2006-09-30 07:01:56.407 273 18201.06 127.45 52765.89 88888.00 2006-09-30 07:01:56.907 273 18201.05 127.52 52765.98 88888.00 2006-09-30 07:01:57.407 273 18201.16 127.61 52765.99 88888.00 2006-09-30 07:01:57.907 273 18201.10 127.65 52765.99 88888.00 2006-09-30 07:01:58.407 273 18201.05 127.69 52765.98 88888.00 2006-09-30 07:01:58.907 273 18201.21 127.70 52765.99 88888.00 2006-09-30 07:01:59.407 273 18201.19 127.68 52766.05 88888.00 2006-09-30 07:01:59.907 273 18201.27 127.70 52766.11 88888.00 2006-09-30 07:02:00.407 273 18201.25 127.66 52766.07 88888.00 2006-09-30 07:02:00.907 273 18201.12 127.64 52766.13 88888.00 2006-09-30 07:02:01.407 273 18200.98 127.71 52766.20 88888.00 2006-09-30 07:02:01.907 273 18200.92 127.76 52766.19 88888.00 2006-09-30 07:02:02.407 273 18200.82 127.73 52766.27 88888.00 2006-09-30 07:02:02.907 273 18201.01 127.70 52766.31 88888.00 2006-09-30 07:02:03.407 273 18200.83 127.69 52766.35 88888.00 2006-09-30 07:02:03.907 273 18200.64 127.75 52766.34 88888.00 2006-09-30 07:02:04.407 273 18200.83 127.77 52766.43 88888.00 2006-09-30 07:02:04.907 273 18201.00 127.78 52766.47 88888.00 2006-09-30 07:02:05.407 273 18200.89 127.74 52766.39 88888.00 2006-09-30 07:02:05.907 273 18200.75 127.75 52766.45 88888.00 2006-09-30 07:02:06.407 273 18200.78 127.72 52766.41 88888.00 2006-09-30 07:02:06.907 273 18200.89 127.69 52766.32 88888.00 2006-09-30 07:02:07.407 273 18200.66 127.82 52766.22 88888.00 2006-09-30 07:02:07.907 273 18200.62 127.77 52766.28 88888.00 2006-09-30 07:02:08.407 273 18200.65 127.69 52766.17 88888.00 2006-09-30 07:02:08.907 273 18200.67 127.64 52766.16 88888.00 2006-09-30 07:02:09.407 273 18200.64 127.57 52766.15 88888.00 2006-09-30 07:02:09.907 273 18200.79 127.65 52766.19 88888.00 2006-09-30 07:02:10.407 273 18200.74 127.70 52766.27 88888.00 2006-09-30 07:02:10.907 273 18200.71 127.69 52766.09 88888.00 2006-09-30 07:02:11.407 273 18200.71 127.61 52766.09 88888.00 2006-09-30 07:02:11.907 273 18200.66 127.55 52766.10 88888.00 2006-09-30 07:02:12.407 273 18200.63 127.58 52766.19 88888.00 2006-09-30 07:02:12.907 273 18200.70 127.53 52766.11 88888.00 2006-09-30 07:02:13.407 273 18200.76 127.48 52766.17 88888.00 2006-09-30 07:02:13.907 273 18200.65 127.51 52766.21 88888.00 2006-09-30 07:02:14.407 273 18200.64 127.57 52766.12 88888.00 2006-09-30 07:02:14.907 273 18200.53 127.59 52766.24 88888.00 2006-09-30 07:02:15.407 273 18200.45 127.59 52766.17 88888.00 2006-09-30 07:02:15.907 273 18200.52 127.59 52766.21 88888.00 2006-09-30 07:02:16.407 273 18200.46 127.57 52766.22 88888.00 2006-09-30 07:02:16.907 273 18200.40 127.54 52766.15 88888.00 2006-09-30 07:02:17.407 273 18200.33 127.46 52766.29 88888.00 2006-09-30 07:02:17.907 273 18200.31 127.52 52766.25 88888.00 2006-09-30 07:02:18.407 273 18200.29 127.51 52766.16 88888.00 2006-09-30 07:02:18.907 273 18200.05 127.55 52766.09 88888.00 2006-09-30 07:02:19.407 273 18200.02 127.57 52766.11 88888.00 2006-09-30 07:02:19.907 273 18199.97 127.50 52766.10 88888.00 2006-09-30 07:02:20.407 273 18200.05 127.42 52765.97 88888.00 2006-09-30 07:02:20.907 273 18200.02 127.36 52766.08 88888.00 2006-09-30 07:02:21.407 273 18200.03 127.38 52766.11 88888.00 2006-09-30 07:02:21.907 273 18199.96 127.43 52766.18 88888.00 2006-09-30 07:02:22.407 273 18199.89 127.41 52766.17 88888.00 2006-09-30 07:02:22.907 273 18199.88 127.39 52766.10 88888.00 2006-09-30 07:02:23.407 273 18199.77 127.30 52766.06 88888.00 2006-09-30 07:02:23.907 273 18199.81 127.32 52766.01 88888.00 2006-09-30 07:02:24.407 273 18199.66 127.32 52765.96 88888.00 2006-09-30 07:02:24.907 273 18199.69 127.33 52766.03 88888.00 2006-09-30 07:02:25.407 273 18199.74 127.40 52765.99 88888.00 2006-09-30 07:02:25.907 273 18199.75 127.39 52765.93 88888.00 2006-09-30 07:02:26.407 273 18199.72 127.34 52765.95 88888.00 2006-09-30 07:02:26.907 273 18199.62 127.36 52765.95 88888.00 2006-09-30 07:02:27.407 273 18199.67 127.33 52765.99 88888.00 2006-09-30 07:02:27.907 273 18199.59 127.37 52766.01 88888.00 2006-09-30 07:02:28.407 273 18199.57 127.40 52766.16 88888.00 2006-09-30 07:02:28.907 273 18199.63 127.43 52766.08 88888.00 2006-09-30 07:02:29.407 273 18199.65 127.37 52765.97 88888.00 2006-09-30 07:02:29.907 273 18199.52 127.34 52765.93 88888.00 2006-09-30 07:02:30.407 273 18199.48 127.37 52765.95 88888.00 2006-09-30 07:02:30.907 273 18199.56 127.44 52765.97 88888.00 2006-09-30 07:02:31.407 273 18199.55 127.39 52765.94 88888.00 2006-09-30 07:02:31.907 273 18199.52 127.29 52765.83 88888.00 2006-09-30 07:02:32.407 273 18199.42 127.17 52765.88 88888.00 2006-09-30 07:02:32.907 273 18199.51 127.19 52765.93 88888.00 2006-09-30 07:02:33.407 273 18199.43 127.24 52765.94 88888.00 2006-09-30 07:02:33.907 273 18199.42 127.24 52765.98 88888.00 2006-09-30 07:02:34.407 273 18199.49 127.17 52766.06 88888.00 2006-09-30 07:02:34.907 273 18199.45 127.15 52765.97 88888.00 2006-09-30 07:02:35.407 273 18199.59 127.23 52765.97 88888.00 2006-09-30 07:02:35.907 273 18199.62 127.18 52765.99 88888.00 2006-09-30 07:02:36.407 273 18199.55 127.18 52765.92 88888.00 2006-09-30 07:02:36.907 273 18199.37 127.19 52765.87 88888.00 2006-09-30 07:02:37.407 273 18199.34 127.21 52765.85 88888.00 2006-09-30 07:02:37.907 273 18199.31 127.19 52765.82 88888.00 2006-09-30 07:02:38.407 273 18199.33 127.26 52765.92 88888.00 2006-09-30 07:02:38.907 273 18199.41 127.28 52765.86 88888.00 2006-09-30 07:02:39.407 273 18199.27 127.23 52765.82 88888.00 2006-09-30 07:02:39.907 273 18199.35 127.22 52765.78 88888.00 2006-09-30 07:02:40.407 273 18199.27 127.31 52765.69 88888.00 2006-09-30 07:02:40.907 273 18199.13 127.25 52765.65 88888.00 2006-09-30 07:02:41.407 273 18199.08 127.15 52765.67 88888.00 2006-09-30 07:02:41.907 273 18199.21 127.13 52765.64 88888.00 2006-09-30 07:02:42.407 273 18199.23 127.13 52765.63 88888.00 2006-09-30 07:02:42.907 273 18199.16 127.09 52765.65 88888.00 2006-09-30 07:02:43.407 273 18199.16 127.02 52765.72 88888.00 2006-09-30 07:02:43.907 273 18199.20 126.99 52765.88 88888.00 2006-09-30 07:02:44.407 273 18199.40 126.95 52765.88 88888.00 2006-09-30 07:02:44.907 273 18199.35 126.95 52765.90 88888.00 2006-09-30 07:02:45.407 273 18199.22 126.98 52765.83 88888.00 2006-09-30 07:02:45.907 273 18199.25 127.07 52765.83 88888.00 2006-09-30 07:02:46.407 273 18199.29 127.00 52765.77 88888.00 2006-09-30 07:02:46.907 273 18199.34 126.97 52765.81 88888.00 2006-09-30 07:02:47.407 273 18199.20 126.90 52765.87 88888.00 2006-09-30 07:02:47.907 273 18199.25 126.95 52765.76 88888.00 2006-09-30 07:02:48.407 273 18199.30 126.97 52765.69 88888.00 2006-09-30 07:02:48.907 273 18199.27 127.00 52765.75 88888.00 2006-09-30 07:02:49.407 273 18199.44 126.96 52765.75 88888.00 2006-09-30 07:02:49.907 273 18199.32 126.92 52765.76 88888.00 2006-09-30 07:02:50.407 273 18199.32 126.88 52765.63 88888.00 2006-09-30 07:02:50.907 273 18199.25 126.86 52765.61 88888.00 2006-09-30 07:02:51.407 273 18199.15 126.89 52765.65 88888.00 2006-09-30 07:02:51.907 273 18199.18 126.88 52765.67 88888.00 2006-09-30 07:02:52.407 273 18199.12 126.89 52765.63 88888.00 2006-09-30 07:02:52.907 273 18199.15 126.86 52765.76 88888.00 2006-09-30 07:02:53.407 273 18199.14 126.86 52765.70 88888.00 2006-09-30 07:02:53.907 273 18199.03 126.80 52765.76 88888.00 2006-09-30 07:02:54.407 273 18198.92 126.77 52765.77 88888.00 2006-09-30 07:02:54.907 273 18199.04 126.77 52765.63 88888.00 2006-09-30 07:02:55.407 273 18199.04 126.77 52765.67 88888.00 2006-09-30 07:02:55.907 273 18199.04 126.82 52765.77 88888.00 2006-09-30 07:02:56.407 273 18199.14 126.81 52765.72 88888.00 2006-09-30 07:02:56.907 273 18199.10 126.83 52765.69 88888.00 2006-09-30 07:02:57.407 273 18198.98 126.94 52765.71 88888.00 2006-09-30 07:02:57.907 273 18198.99 126.91 52765.78 88888.00 2006-09-30 07:02:58.407 273 18199.04 126.90 52765.89 88888.00 2006-09-30 07:02:58.907 273 18199.12 126.98 52765.85 88888.00 2006-09-30 07:02:59.407 273 18199.05 127.09 52765.84 88888.00 2006-09-30 07:02:59.907 273 18198.98 127.14 52765.85 88888.00 2006-09-30 07:03:00.407 273 18198.92 127.21 52765.86 88888.00 2006-09-30 07:03:00.907 273 18198.86 127.16 52765.81 88888.00 2006-09-30 07:03:01.407 273 18198.86 127.18 52765.64 88888.00 2006-09-30 07:03:01.907 273 18198.87 127.11 52765.76 88888.00 2006-09-30 07:03:02.407 273 18198.84 127.05 52765.81 88888.00 2006-09-30 07:03:02.907 273 18198.87 127.11 52765.83 88888.00 2006-09-30 07:03:03.407 273 18198.90 127.07 52765.88 88888.00 2006-09-30 07:03:03.907 273 18198.94 126.97 52765.88 88888.00 2006-09-30 07:03:04.407 273 18198.96 127.00 52765.84 88888.00 2006-09-30 07:03:04.907 273 18198.82 127.08 52765.86 88888.00 2006-09-30 07:03:05.407 273 18198.82 127.09 52765.82 88888.00 2006-09-30 07:03:05.907 273 18198.64 127.11 52765.72 88888.00 2006-09-30 07:03:06.407 273 18198.50 127.19 52765.81 88888.00 2006-09-30 07:03:06.907 273 18198.47 127.08 52765.77 88888.00 2006-09-30 07:03:07.407 273 18198.39 127.00 52765.86 88888.00 2006-09-30 07:03:07.907 273 18198.37 127.01 52765.88 88888.00 2006-09-30 07:03:08.407 273 18198.40 127.03 52765.87 88888.00 2006-09-30 07:03:08.907 273 18198.55 127.06 52765.86 88888.00 2006-09-30 07:03:09.407 273 18198.59 127.03 52765.96 88888.00 2006-09-30 07:03:09.907 273 18198.48 127.02 52766.03 88888.00 2006-09-30 07:03:10.407 273 18198.55 127.02 52765.93 88888.00 2006-09-30 07:03:10.907 273 18198.51 127.07 52765.78 88888.00 2006-09-30 07:03:11.407 273 18198.53 127.06 52765.73 88888.00 2006-09-30 07:03:11.907 273 18198.53 127.00 52765.82 88888.00 2006-09-30 07:03:12.407 273 18198.56 127.08 52765.77 88888.00 2006-09-30 07:03:12.907 273 18198.46 127.18 52765.73 88888.00 2006-09-30 07:03:13.407 273 18198.45 127.21 52765.62 88888.00 2006-09-30 07:03:13.907 273 18198.55 127.13 52765.64 88888.00 2006-09-30 07:03:14.407 273 18198.70 127.14 52765.65 88888.00 2006-09-30 07:03:14.907 273 18198.79 127.16 52765.64 88888.00 2006-09-30 07:03:15.407 273 18198.76 127.21 52765.60 88888.00 2006-09-30 07:03:15.907 273 18198.71 127.34 52765.63 88888.00 2006-09-30 07:03:16.407 273 18198.69 127.43 52765.69 88888.00 2006-09-30 07:03:16.907 273 18198.81 127.34 52765.64 88888.00 2006-09-30 07:03:17.407 273 18198.75 127.22 52765.65 88888.00 2006-09-30 07:03:17.907 273 18198.62 127.24 52765.63 88888.00 2006-09-30 07:03:18.407 273 18198.54 127.21 52765.70 88888.00 2006-09-30 07:03:18.907 273 18198.53 127.28 52765.71 88888.00 2006-09-30 07:03:19.407 273 18198.51 127.28 52765.57 88888.00 2006-09-30 07:03:19.907 273 18198.75 127.33 52765.50 88888.00 2006-09-30 07:03:20.407 273 18198.69 127.33 52765.62 88888.00 2006-09-30 07:03:20.907 273 18198.64 127.33 52765.74 88888.00 2006-09-30 07:03:21.407 273 18198.53 127.38 52765.76 88888.00 2006-09-30 07:03:21.907 273 18198.47 127.40 52765.77 88888.00 2006-09-30 07:03:22.407 273 18198.60 127.37 52765.74 88888.00 2006-09-30 07:03:22.907 273 18198.60 127.40 52765.75 88888.00 2006-09-30 07:03:23.407 273 18198.57 127.42 52765.74 88888.00 2006-09-30 07:03:23.907 273 18198.59 127.48 52765.84 88888.00 2006-09-30 07:03:24.407 273 18198.55 127.49 52765.78 88888.00 2006-09-30 07:03:24.907 273 18198.56 127.50 52765.83 88888.00 2006-09-30 07:03:25.407 273 18198.58 127.44 52765.88 88888.00 2006-09-30 07:03:25.907 273 18198.59 127.43 52765.87 88888.00 2006-09-30 07:03:26.407 273 18198.65 127.50 52765.72 88888.00 2006-09-30 07:03:26.907 273 18198.53 127.51 52765.61 88888.00 2006-09-30 07:03:27.407 273 18198.59 127.47 52765.58 88888.00 2006-09-30 07:03:27.907 273 18198.57 127.42 52765.60 88888.00 2006-09-30 07:03:28.407 273 18198.65 127.49 52765.64 88888.00 2006-09-30 07:03:28.907 273 18198.66 127.51 52765.64 88888.00 2006-09-30 07:03:29.407 273 18198.58 127.55 52765.55 88888.00 2006-09-30 07:03:29.907 273 18198.60 127.55 52765.58 88888.00 2006-09-30 07:03:30.407 273 18198.65 127.52 52765.58 88888.00 2006-09-30 07:03:30.907 273 18198.75 127.52 52765.66 88888.00 2006-09-30 07:03:31.407 273 18198.76 127.48 52765.69 88888.00 2006-09-30 07:03:31.907 273 18198.75 127.52 52765.65 88888.00 2006-09-30 07:03:32.407 273 18198.70 127.50 52765.58 88888.00 2006-09-30 07:03:32.907 273 18198.67 127.53 52765.64 88888.00 2006-09-30 07:03:33.407 273 18198.64 127.48 52765.57 88888.00 2006-09-30 07:03:33.907 273 18198.68 127.45 52765.55 88888.00 2006-09-30 07:03:34.407 273 18198.70 127.47 52765.50 88888.00 2006-09-30 07:03:34.907 273 18198.71 127.49 52765.51 88888.00 2006-09-30 07:03:35.407 273 18198.77 127.51 52765.47 88888.00 2006-09-30 07:03:35.907 273 18198.77 127.52 52765.41 88888.00 2006-09-30 07:03:36.407 273 18198.77 127.48 52765.31 88888.00 2006-09-30 07:03:36.907 273 18198.80 127.40 52765.42 88888.00 2006-09-30 07:03:37.407 273 18198.81 127.39 52765.45 88888.00 2006-09-30 07:03:37.907 273 18198.80 127.41 52765.49 88888.00 2006-09-30 07:03:38.407 273 18198.71 127.42 52765.50 88888.00 2006-09-30 07:03:38.907 273 18198.54 127.47 52765.35 88888.00 2006-09-30 07:03:39.407 273 18198.68 127.43 52765.28 88888.00 2006-09-30 07:03:39.907 273 18198.86 127.33 52765.29 88888.00 2006-09-30 07:03:40.407 273 18198.97 127.38 52765.35 88888.00 2006-09-30 07:03:40.907 273 18198.89 127.40 52765.38 88888.00 2006-09-30 07:03:41.407 273 18198.86 127.36 52765.29 88888.00 2006-09-30 07:03:41.907 273 18198.81 127.36 52765.29 88888.00 2006-09-30 07:03:42.407 273 18198.86 127.38 52765.36 88888.00 2006-09-30 07:03:42.907 273 18198.90 127.37 52765.34 88888.00 2006-09-30 07:03:43.407 273 18198.81 127.41 52765.40 88888.00 2006-09-30 07:03:43.907 273 18198.89 127.38 52765.47 88888.00 2006-09-30 07:03:44.407 273 18199.05 127.29 52765.50 88888.00 2006-09-30 07:03:44.907 273 18198.98 127.32 52765.55 88888.00 2006-09-30 07:03:45.407 273 18198.90 127.24 52765.46 88888.00 2006-09-30 07:03:45.907 273 18198.83 127.12 52765.37 88888.00 2006-09-30 07:03:46.407 273 18198.99 127.12 52765.37 88888.00 2006-09-30 07:03:46.907 273 18199.00 127.12 52765.38 88888.00 2006-09-30 07:03:47.407 273 18199.00 127.14 52765.48 88888.00 2006-09-30 07:03:47.907 273 18198.96 127.07 52765.63 88888.00 2006-09-30 07:03:48.407 273 18199.02 127.10 52765.69 88888.00 2006-09-30 07:03:48.907 273 18198.93 127.09 52765.63 88888.00 2006-09-30 07:03:49.407 273 18199.00 127.16 52765.55 88888.00 2006-09-30 07:03:49.907 273 18198.99 127.08 52765.53 88888.00 2006-09-30 07:03:50.407 273 18198.81 127.04 52765.51 88888.00 2006-09-30 07:03:50.907 273 18198.98 127.06 52765.58 88888.00 2006-09-30 07:03:51.407 273 18199.05 127.02 52765.57 88888.00 2006-09-30 07:03:51.907 273 18198.98 127.02 52765.43 88888.00 2006-09-30 07:03:52.407 273 18198.96 126.99 52765.50 88888.00 2006-09-30 07:03:52.907 273 18199.03 127.06 52765.43 88888.00 2006-09-30 07:03:53.407 273 18198.98 127.10 52765.45 88888.00 2006-09-30 07:03:53.907 273 18198.94 127.08 52765.50 88888.00 2006-09-30 07:03:54.407 273 18198.88 127.06 52765.66 88888.00 2006-09-30 07:03:54.907 273 18198.78 127.04 52765.67 88888.00 2006-09-30 07:03:55.407 273 18198.70 126.96 52765.66 88888.00 2006-09-30 07:03:55.907 273 18198.73 126.95 52765.47 88888.00 2006-09-30 07:03:56.407 273 18198.70 126.89 52765.29 88888.00 2006-09-30 07:03:56.907 273 18198.69 126.89 52765.32 88888.00 2006-09-30 07:03:57.407 273 18198.72 126.84 52765.38 88888.00 2006-09-30 07:03:57.907 273 18198.67 126.86 52765.42 88888.00 2006-09-30 07:03:58.407 273 18198.61 126.83 52765.29 88888.00 2006-09-30 07:03:58.907 273 18198.45 126.81 52765.31 88888.00 2006-09-30 07:03:59.407 273 18198.15 126.81 52765.31 88888.00 2006-09-30 07:03:59.907 273 18198.17 126.80 52765.39 88888.00 2006-09-30 07:04:00.407 273 18198.32 126.70 52765.53 88888.00 2006-09-30 07:04:00.907 273 18198.15 126.71 52765.47 88888.00 2006-09-30 07:04:01.407 273 18197.90 126.69 52765.49 88888.00 2006-09-30 07:04:01.907 273 18197.77 126.79 52765.49 88888.00 2006-09-30 07:04:02.407 273 18197.80 126.76 52765.41 88888.00 2006-09-30 07:04:02.907 273 18197.89 126.71 52765.51 88888.00 2006-09-30 07:04:03.407 273 18198.05 126.66 52765.49 88888.00 2006-09-30 07:04:03.907 273 18198.06 126.76 52765.47 88888.00 2006-09-30 07:04:04.407 273 18198.03 126.77 52765.48 88888.00 2006-09-30 07:04:04.907 273 18197.94 126.71 52765.49 88888.00 2006-09-30 07:04:05.407 273 18198.06 126.73 52765.39 88888.00 2006-09-30 07:04:05.907 273 18198.08 126.68 52765.48 88888.00 2006-09-30 07:04:06.407 273 18198.00 126.56 52765.60 88888.00 2006-09-30 07:04:06.907 273 18197.89 126.56 52765.54 88888.00 2006-09-30 07:04:07.407 273 18197.71 126.58 52765.46 88888.00 2006-09-30 07:04:07.907 273 18197.55 126.57 52765.50 88888.00 2006-09-30 07:04:08.407 273 18197.52 126.62 52765.50 88888.00 2006-09-30 07:04:08.907 273 18197.55 126.66 52765.38 88888.00 2006-09-30 07:04:09.407 273 18197.70 126.69 52765.42 88888.00 2006-09-30 07:04:09.907 273 18197.64 126.64 52765.42 88888.00 2006-09-30 07:04:10.407 273 18197.55 126.63 52765.49 88888.00 2006-09-30 07:04:10.907 273 18197.49 126.59 52765.49 88888.00 2006-09-30 07:04:11.407 273 18197.46 126.55 52765.55 88888.00 2006-09-30 07:04:11.907 273 18197.57 126.57 52765.58 88888.00 2006-09-30 07:04:12.407 273 18197.58 126.59 52765.60 88888.00 2006-09-30 07:04:12.907 273 18197.78 126.71 52765.69 88888.00 2006-09-30 07:04:13.407 273 18197.95 126.71 52765.61 88888.00 2006-09-30 07:04:13.907 273 18197.96 126.63 52765.57 88888.00 2006-09-30 07:04:14.407 273 18197.91 126.52 52765.38 88888.00 2006-09-30 07:04:14.907 273 18197.84 126.51 52765.35 88888.00 2006-09-30 07:04:15.407 273 18197.77 126.53 52765.47 88888.00 2006-09-30 07:04:15.907 273 18197.73 126.57 52765.51 88888.00 2006-09-30 07:04:16.407 273 18197.77 126.55 52765.54 88888.00 2006-09-30 07:04:16.907 273 18197.77 126.50 52765.58 88888.00 2006-09-30 07:04:17.407 273 18197.73 126.48 52765.55 88888.00 2006-09-30 07:04:17.907 273 18197.72 126.61 52765.45 88888.00 2006-09-30 07:04:18.407 273 18197.83 126.55 52765.40 88888.00 2006-09-30 07:04:18.907 273 18197.78 126.48 52765.53 88888.00 2006-09-30 07:04:19.407 273 18197.78 126.51 52765.66 88888.00 2006-09-30 07:04:19.907 273 18197.80 126.46 52765.64 88888.00 2006-09-30 07:04:20.407 273 18197.75 126.58 52765.72 88888.00 2006-09-30 07:04:20.907 273 18197.78 126.65 52765.73 88888.00 2006-09-30 07:04:21.407 273 18197.69 126.53 52765.51 88888.00 2006-09-30 07:04:21.907 273 18197.73 126.54 52765.46 88888.00 2006-09-30 07:04:22.407 273 18197.73 126.59 52765.54 88888.00 2006-09-30 07:04:22.907 273 18197.79 126.62 52765.67 88888.00 2006-09-30 07:04:23.407 273 18197.78 126.61 52765.70 88888.00 2006-09-30 07:04:23.907 273 18197.74 126.56 52765.70 88888.00 2006-09-30 07:04:24.407 273 18197.83 126.67 52765.54 88888.00 2006-09-30 07:04:24.907 273 18197.62 126.67 52765.39 88888.00 2006-09-30 07:04:25.407 273 18197.48 126.69 52765.48 88888.00 2006-09-30 07:04:25.907 273 18197.46 126.74 52765.66 88888.00 2006-09-30 07:04:26.407 273 18197.45 126.80 52765.67 88888.00 2006-09-30 07:04:26.907 273 18197.55 126.84 52765.55 88888.00 2006-09-30 07:04:27.407 273 18197.71 126.76 52765.47 88888.00 2006-09-30 07:04:27.907 273 18197.70 126.67 52765.60 88888.00 2006-09-30 07:04:28.407 273 18197.80 126.83 52765.71 88888.00 2006-09-30 07:04:28.907 273 18197.84 126.82 52765.77 88888.00 2006-09-30 07:04:29.407 273 18197.57 126.81 52765.77 88888.00 2006-09-30 07:04:29.907 273 18197.08 126.81 52765.76 88888.00 2006-09-30 07:04:30.407 273 18197.23 126.87 52765.77 88888.00 2006-09-30 07:04:30.907 273 18197.39 126.94 52765.60 88888.00 2006-09-30 07:04:31.407 273 18197.41 127.04 52765.54 88888.00 2006-09-30 07:04:31.907 273 18197.62 127.06 52765.63 88888.00 2006-09-30 07:04:32.407 273 18197.56 127.06 52765.64 88888.00 2006-09-30 07:04:32.907 273 18197.58 127.10 52765.62 88888.00 2006-09-30 07:04:33.407 273 18197.63 127.06 52765.63 88888.00 2006-09-30 07:04:33.907 273 18197.68 126.99 52765.62 88888.00 2006-09-30 07:04:34.407 273 18197.66 127.00 52765.72 88888.00 2006-09-30 07:04:34.907 273 18197.59 127.07 52765.80 88888.00 2006-09-30 07:04:35.407 273 18197.55 127.13 52765.82 88888.00 2006-09-30 07:04:35.907 273 18197.55 127.13 52765.87 88888.00 2006-09-30 07:04:36.407 273 18197.57 127.17 52765.88 88888.00 2006-09-30 07:04:36.907 273 18197.52 127.19 52765.72 88888.00 2006-09-30 07:04:37.407 273 18197.59 127.18 52765.64 88888.00 2006-09-30 07:04:37.907 273 18197.58 127.19 52765.80 88888.00 2006-09-30 07:04:38.407 273 18197.49 127.28 52765.88 88888.00 2006-09-30 07:04:38.907 273 18197.47 127.26 52765.82 88888.00 2006-09-30 07:04:39.407 273 18197.40 127.20 52765.64 88888.00 2006-09-30 07:04:39.907 273 18197.42 127.17 52765.54 88888.00 2006-09-30 07:04:40.407 273 18197.48 127.20 52765.61 88888.00 2006-09-30 07:04:40.907 273 18197.52 127.31 52765.52 88888.00 2006-09-30 07:04:41.407 273 18197.52 127.35 52765.49 88888.00 2006-09-30 07:04:41.907 273 18197.56 127.36 52765.53 88888.00 2006-09-30 07:04:42.407 273 18197.59 127.40 52765.52 88888.00 2006-09-30 07:04:42.907 273 18197.50 127.42 52765.47 88888.00 2006-09-30 07:04:43.407 273 18197.41 127.41 52765.55 88888.00 2006-09-30 07:04:43.907 273 18197.38 127.38 52765.57 88888.00 2006-09-30 07:04:44.407 273 18197.53 127.39 52765.58 88888.00 2006-09-30 07:04:44.907 273 18197.49 127.41 52765.63 88888.00 2006-09-30 07:04:45.407 273 18197.41 127.49 52765.70 88888.00 2006-09-30 07:04:45.907 273 18197.34 127.41 52765.60 88888.00 2006-09-30 07:04:46.407 273 18197.31 127.36 52765.54 88888.00 2006-09-30 07:04:46.907 273 18197.34 127.41 52765.48 88888.00 2006-09-30 07:04:47.407 273 18197.30 127.39 52765.52 88888.00 2006-09-30 07:04:47.907 273 18197.37 127.38 52765.47 88888.00 2006-09-30 07:04:48.407 273 18197.32 127.34 52765.43 88888.00 2006-09-30 07:04:48.907 273 18197.37 127.33 52765.30 88888.00 2006-09-30 07:04:49.407 273 18197.36 127.40 52765.29 88888.00 2006-09-30 07:04:49.907 273 18197.25 127.43 52765.37 88888.00 2006-09-30 07:04:50.407 273 18197.28 127.43 52765.22 88888.00 2006-09-30 07:04:50.907 273 18197.31 127.39 52765.22 88888.00 2006-09-30 07:04:51.407 273 18197.29 127.37 52765.23 88888.00 2006-09-30 07:04:51.907 273 18197.16 127.44 52765.31 88888.00 2006-09-30 07:04:52.407 273 18197.02 127.38 52765.35 88888.00 2006-09-30 07:04:52.907 273 18196.83 127.37 52765.35 88888.00 2006-09-30 07:04:53.407 273 18196.63 127.37 52765.29 88888.00 2006-09-30 07:04:53.907 273 18196.63 127.46 52765.25 88888.00 2006-09-30 07:04:54.407 273 18196.60 127.54 52765.27 88888.00 2006-09-30 07:04:54.907 273 18196.50 127.46 52765.27 88888.00 2006-09-30 07:04:55.407 273 18196.40 127.47 52765.23 88888.00 2006-09-30 07:04:55.907 273 18196.49 127.47 52765.20 88888.00 2006-09-30 07:04:56.407 273 18196.50 127.49 52765.16 88888.00 2006-09-30 07:04:56.907 273 18196.55 127.48 52765.20 88888.00 2006-09-30 07:04:57.407 273 18196.53 127.48 52765.20 88888.00 2006-09-30 07:04:57.907 273 18196.50 127.44 52765.17 88888.00 2006-09-30 07:04:58.407 273 18196.50 127.44 52765.11 88888.00 2006-09-30 07:04:58.907 273 18196.47 127.50 52765.13 88888.00 2006-09-30 07:04:59.407 273 18196.40 127.61 52765.11 88888.00 2006-09-30 07:04:59.907 273 18196.44 127.66 52765.15 88888.00 2006-09-30 07:05:00.407 273 18196.41 127.71 52765.12 88888.00 2006-09-30 07:05:00.907 273 18196.31 127.82 52765.06 88888.00 2006-09-30 07:05:01.407 273 18196.34 127.82 52765.00 88888.00 2006-09-30 07:05:01.907 273 18196.33 127.84 52765.03 88888.00 2006-09-30 07:05:02.407 273 18196.25 127.78 52765.05 88888.00 2006-09-30 07:05:02.907 273 18196.37 127.77 52765.03 88888.00 2006-09-30 07:05:03.407 273 18196.40 127.74 52765.08 88888.00 2006-09-30 07:05:03.907 273 18196.38 127.75 52765.01 88888.00 2006-09-30 07:05:04.407 273 18196.42 127.71 52764.79 88888.00 2006-09-30 07:05:04.907 273 18196.30 127.69 52764.79 88888.00 2006-09-30 07:05:05.407 273 18196.14 127.73 52764.73 88888.00 2006-09-30 07:05:05.907 273 18196.10 127.77 52764.83 88888.00 2006-09-30 07:05:06.407 273 18196.22 127.78 52764.87 88888.00 2006-09-30 07:05:06.907 273 18196.60 127.81 52764.88 88888.00 2006-09-30 07:05:07.407 273 18196.83 127.77 52764.82 88888.00 2006-09-30 07:05:07.907 273 18196.80 127.70 52764.78 88888.00 2006-09-30 07:05:08.404 273 18196.85 127.65 52764.77 88888.00 2006-09-30 07:05:08.904 273 18196.82 127.65 52764.80 88888.00 2006-09-30 07:05:09.404 273 18196.82 127.61 52764.78 88888.00 2006-09-30 07:05:09.904 273 18196.94 127.58 52764.83 88888.00 2006-09-30 07:05:10.404 273 18196.90 127.43 52764.95 88888.00 2006-09-30 07:05:10.904 273 18196.95 127.50 52764.96 88888.00 2006-09-30 07:05:11.404 273 18196.85 127.57 52764.92 88888.00 2006-09-30 07:05:11.904 273 18196.95 127.56 52764.83 88888.00 2006-09-30 07:05:12.404 273 18197.14 127.58 52764.93 88888.00 2006-09-30 07:05:12.904 273 18197.19 127.59 52765.03 88888.00 2006-09-30 07:05:13.404 273 18197.10 127.61 52765.03 88888.00 2006-09-30 07:05:13.904 273 18197.09 127.68 52764.82 88888.00 2006-09-30 07:05:14.404 273 18197.06 127.69 52764.79 88888.00 2006-09-30 07:05:14.904 273 18197.06 127.74 52764.72 88888.00 2006-09-30 07:05:15.404 273 18196.96 127.67 52764.80 88888.00 2006-09-30 07:05:15.904 273 18196.98 127.58 52764.81 88888.00 2006-09-30 07:05:16.404 273 18197.04 127.53 52764.74 88888.00 2006-09-30 07:05:16.904 273 18196.88 127.65 52764.61 88888.00 2006-09-30 07:05:17.404 273 18196.88 127.64 52764.57 88888.00 2006-09-30 07:05:17.904 273 18196.92 127.68 52764.60 88888.00 2006-09-30 07:05:18.404 273 18196.97 127.79 52764.48 88888.00 2006-09-30 07:05:18.904 273 18196.92 127.83 52764.60 88888.00 2006-09-30 07:05:19.404 273 18196.92 127.80 52764.64 88888.00 2006-09-30 07:05:19.904 273 18196.96 127.79 52764.66 88888.00 2006-09-30 07:05:20.404 273 18197.02 127.86 52764.77 88888.00 2006-09-30 07:05:20.904 273 18196.98 127.86 52764.89 88888.00 2006-09-30 07:05:21.404 273 18196.88 127.84 52764.84 88888.00 2006-09-30 07:05:21.904 273 18196.87 127.79 52764.88 88888.00 2006-09-30 07:05:22.404 273 18196.96 127.79 52764.88 88888.00 2006-09-30 07:05:22.904 273 18196.79 127.74 52764.89 88888.00 2006-09-30 07:05:23.404 273 18196.61 127.79 52764.71 88888.00 2006-09-30 07:05:23.904 273 18196.60 127.81 52764.69 88888.00 2006-09-30 07:05:24.404 273 18196.59 127.75 52764.74 88888.00 2006-09-30 07:05:24.904 273 18196.61 127.83 52764.80 88888.00 2006-09-30 07:05:25.404 273 18196.79 127.86 52764.85 88888.00 2006-09-30 07:05:25.904 273 18196.70 127.84 52764.74 88888.00 2006-09-30 07:05:26.404 273 18196.49 127.87 52764.80 88888.00 2006-09-30 07:05:26.904 273 18196.71 127.85 52764.85 88888.00 2006-09-30 07:05:27.404 273 18196.93 127.79 52764.91 88888.00 2006-09-30 07:05:27.904 273 18197.18 127.88 52764.92 88888.00 2006-09-30 07:05:28.404 273 18197.13 127.84 52765.01 88888.00 2006-09-30 07:05:28.904 273 18196.96 127.77 52765.03 88888.00 2006-09-30 07:05:29.404 273 18196.92 127.78 52765.13 88888.00 2006-09-30 07:05:29.904 273 18196.82 127.83 52765.07 88888.00 2006-09-30 07:05:30.404 273 18196.84 127.80 52765.03 88888.00 2006-09-30 07:05:30.904 273 18196.76 127.74 52765.14 88888.00 2006-09-30 07:05:31.404 273 18196.79 127.83 52765.14 88888.00 2006-09-30 07:05:31.904 273 18196.74 127.84 52765.09 88888.00 2006-09-30 07:05:32.404 273 18196.73 127.85 52764.95 88888.00 2006-09-30 07:05:32.904 273 18196.81 127.92 52764.94 88888.00 2006-09-30 07:05:33.404 273 18196.74 127.89 52765.14 88888.00 2006-09-30 07:05:33.904 273 18196.75 127.86 52765.13 88888.00 2006-09-30 07:05:34.404 273 18196.91 127.87 52765.08 88888.00 2006-09-30 07:05:34.904 273 18196.82 127.92 52765.12 88888.00 2006-09-30 07:05:35.404 273 18196.81 127.94 52765.07 88888.00 2006-09-30 07:05:35.904 273 18196.81 128.04 52764.99 88888.00 2006-09-30 07:05:36.404 273 18196.56 128.07 52765.04 88888.00 2006-09-30 07:05:36.904 273 18196.69 128.03 52765.25 88888.00 2006-09-30 07:05:37.404 273 18196.85 127.98 52765.22 88888.00 2006-09-30 07:05:37.904 273 18196.85 127.92 52765.18 88888.00 2006-09-30 07:05:38.404 273 18196.94 127.88 52765.18 88888.00 2006-09-30 07:05:38.904 273 18196.95 127.92 52765.15 88888.00 2006-09-30 07:05:39.404 273 18196.70 128.01 52765.08 88888.00 2006-09-30 07:05:39.904 273 18196.70 128.06 52765.14 88888.00 2006-09-30 07:05:40.404 273 18196.70 128.14 52765.16 88888.00 2006-09-30 07:05:40.904 273 18196.63 128.12 52765.18 88888.00 2006-09-30 07:05:41.404 273 18196.52 128.17 52765.25 88888.00 2006-09-30 07:05:41.904 273 18196.53 128.17 52765.15 88888.00 2006-09-30 07:05:42.404 273 18196.56 128.17 52765.15 88888.00 2006-09-30 07:05:42.904 273 18196.68 128.26 52765.20 88888.00 2006-09-30 07:05:43.404 273 18196.71 128.22 52765.29 88888.00 2006-09-30 07:05:43.904 273 18196.69 128.18 52765.31 88888.00 2006-09-30 07:05:44.404 273 18196.68 128.15 52765.13 88888.00 2006-09-30 07:05:44.904 273 18196.56 128.13 52765.11 88888.00 2006-09-30 07:05:45.404 273 18196.60 128.10 52765.11 88888.00 2006-09-30 07:05:45.904 273 18196.70 128.19 52765.18 88888.00 2006-09-30 07:05:46.404 273 18196.74 128.22 52765.29 88888.00 2006-09-30 07:05:46.904 273 18196.58 128.12 52765.23 88888.00 2006-09-30 07:05:47.404 273 18196.64 128.13 52765.25 88888.00 2006-09-30 07:05:47.904 273 18196.74 128.18 52765.29 88888.00 2006-09-30 07:05:48.404 273 18196.95 128.18 52765.26 88888.00 2006-09-30 07:05:48.904 273 18197.02 128.15 52765.31 88888.00 2006-09-30 07:05:49.404 273 18196.93 128.11 52765.32 88888.00 2006-09-30 07:05:49.904 273 18196.91 128.11 52765.29 88888.00 2006-09-30 07:05:50.404 273 18196.94 128.22 52765.23 88888.00 2006-09-30 07:05:50.904 273 18196.92 128.24 52765.18 88888.00 2006-09-30 07:05:51.404 273 18196.85 128.21 52765.28 88888.00 2006-09-30 07:05:51.904 273 18196.86 128.24 52765.31 88888.00 2006-09-30 07:05:52.404 273 18196.91 128.32 52765.23 88888.00 2006-09-30 07:05:52.904 273 18196.60 128.32 52765.24 88888.00 2006-09-30 07:05:53.404 273 18196.41 128.26 52765.24 88888.00 2006-09-30 07:05:53.904 273 18196.44 128.26 52765.23 88888.00 2006-09-30 07:05:54.404 273 18196.33 128.33 52765.19 88888.00 2006-09-30 07:05:54.904 273 18196.29 128.23 52765.22 88888.00 2006-09-30 07:05:55.404 273 18196.23 128.19 52765.38 88888.00 2006-09-30 07:05:55.904 273 18196.20 128.23 52765.30 88888.00 2006-09-30 07:05:56.404 273 18196.28 128.25 52765.19 88888.00 2006-09-30 07:05:56.904 273 18196.34 128.13 52765.14 88888.00 2006-09-30 07:05:57.404 273 18196.39 128.13 52765.18 88888.00 2006-09-30 07:05:57.904 273 18196.29 128.17 52765.16 88888.00 2006-09-30 07:05:58.404 273 18196.32 128.32 52765.18 88888.00 2006-09-30 07:05:58.904 273 18196.33 128.47 52765.30 88888.00 2006-09-30 07:05:59.404 273 18196.34 128.52 52765.36 88888.00 2006-09-30 07:05:59.904 273 18196.39 128.54 52765.48 88888.00 2006-09-30 07:06:00.404 273 18196.43 128.58 52765.55 88888.00 2006-09-30 07:06:00.904 273 18196.32 128.65 52765.39 88888.00 2006-09-30 07:06:01.404 273 18196.32 128.66 52765.23 88888.00 2006-09-30 07:06:01.904 273 18196.21 128.62 52765.28 88888.00 2006-09-30 07:06:02.404 273 18196.25 128.66 52765.40 88888.00 2006-09-30 07:06:02.904 273 18196.23 128.74 52765.42 88888.00 2006-09-30 07:06:03.404 273 18196.25 128.76 52765.36 88888.00 2006-09-30 07:06:03.904 273 18196.26 128.72 52765.28 88888.00 2006-09-30 07:06:04.404 273 18196.26 128.77 52765.35 88888.00 2006-09-30 07:06:04.904 273 18196.32 128.79 52765.40 88888.00 2006-09-30 07:06:05.404 273 18196.32 128.84 52765.41 88888.00 2006-09-30 07:06:05.904 273 18196.29 128.90 52765.47 88888.00 2006-09-30 07:06:06.404 273 18196.20 128.86 52765.60 88888.00 2006-09-30 07:06:06.904 273 18196.11 128.90 52765.57 88888.00 2006-09-30 07:06:07.404 273 18196.01 128.96 52765.57 88888.00 2006-09-30 07:06:07.904 273 18196.26 129.02 52765.51 88888.00 2006-09-30 07:06:08.404 273 18196.29 129.00 52765.40 88888.00 2006-09-30 07:06:08.904 273 18196.16 128.91 52765.48 88888.00 2006-09-30 07:06:09.404 273 18196.09 128.89 52765.43 88888.00 2006-09-30 07:06:09.904 273 18196.19 128.95 52765.43 88888.00 2006-09-30 07:06:10.404 273 18196.18 128.97 52765.45 88888.00 2006-09-30 07:06:10.904 273 18196.07 128.97 52765.50 88888.00 2006-09-30 07:06:11.404 273 18196.10 128.99 52765.49 88888.00 2006-09-30 07:06:11.904 273 18196.01 129.09 52765.50 88888.00 2006-09-30 07:06:12.404 273 18196.12 129.14 52765.49 88888.00 2006-09-30 07:06:12.904 273 18196.15 129.07 52765.49 88888.00 2006-09-30 07:06:13.404 273 18196.05 129.03 52765.51 88888.00 2006-09-30 07:06:13.904 273 18196.10 129.01 52765.47 88888.00 2006-09-30 07:06:14.404 273 18196.11 129.05 52765.54 88888.00 2006-09-30 07:06:14.904 273 18196.06 129.09 52765.41 88888.00 2006-09-30 07:06:15.404 273 18196.08 129.09 52765.32 88888.00 2006-09-30 07:06:15.904 273 18195.98 129.08 52765.38 88888.00 2006-09-30 07:06:16.404 273 18196.15 129.07 52765.36 88888.00 2006-09-30 07:06:16.904 273 18196.17 129.14 52765.43 88888.00 2006-09-30 07:06:17.404 273 18196.16 129.19 52765.38 88888.00 2006-09-30 07:06:17.904 273 18196.08 129.30 52765.38 88888.00 2006-09-30 07:06:18.404 273 18196.08 129.32 52765.43 88888.00 2006-09-30 07:06:18.904 273 18195.98 129.19 52765.38 88888.00 2006-09-30 07:06:19.404 273 18196.00 129.33 52765.46 88888.00 2006-09-30 07:06:19.904 273 18195.94 129.43 52765.55 88888.00 2006-09-30 07:06:20.404 273 18195.94 129.43 52765.63 88888.00 2006-09-30 07:06:20.904 273 18195.93 129.45 52765.59 88888.00 2006-09-30 07:06:21.404 273 18195.99 129.55 52765.46 88888.00 2006-09-30 07:06:21.904 273 18196.05 129.62 52765.43 88888.00 2006-09-30 07:06:22.404 273 18196.06 129.66 52765.48 88888.00 2006-09-30 07:06:22.904 273 18195.99 129.59 52765.61 88888.00 2006-09-30 07:06:23.404 273 18196.09 129.61 52765.67 88888.00 2006-09-30 07:06:23.904 273 18196.15 129.63 52765.73 88888.00 2006-09-30 07:06:24.404 273 18196.16 129.54 52765.72 88888.00 2006-09-30 07:06:24.904 273 18196.06 129.61 52765.80 88888.00 2006-09-30 07:06:25.404 273 18196.05 129.71 52765.76 88888.00 2006-09-30 07:06:25.904 273 18196.07 129.71 52765.82 88888.00 2006-09-30 07:06:26.404 273 18196.08 129.79 52765.84 88888.00 2006-09-30 07:06:26.904 273 18196.01 129.84 52765.81 88888.00 2006-09-30 07:06:27.404 273 18195.99 129.74 52765.75 88888.00 2006-09-30 07:06:27.904 273 18196.07 129.72 52765.82 88888.00 2006-09-30 07:06:28.404 273 18196.00 129.80 52765.81 88888.00 2006-09-30 07:06:28.904 273 18195.95 129.84 52765.73 88888.00 2006-09-30 07:06:29.404 273 18196.00 129.90 52765.67 88888.00 2006-09-30 07:06:29.904 273 18196.04 129.97 52765.60 88888.00 2006-09-30 07:06:30.404 273 18196.09 129.98 52765.59 88888.00 2006-09-30 07:06:30.904 273 18196.08 129.85 52765.73 88888.00 2006-09-30 07:06:31.404 273 18196.01 129.80 52765.71 88888.00 2006-09-30 07:06:31.904 273 18196.01 129.88 52765.62 88888.00 2006-09-30 07:06:32.404 273 18195.98 129.97 52765.73 88888.00 2006-09-30 07:06:32.904 273 18195.99 129.92 52765.69 88888.00 2006-09-30 07:06:33.404 273 18195.99 129.98 52765.66 88888.00 2006-09-30 07:06:33.904 273 18195.86 130.04 52765.63 88888.00 2006-09-30 07:06:34.404 273 18195.86 130.00 52765.62 88888.00 2006-09-30 07:06:34.904 273 18195.96 129.91 52765.61 88888.00 2006-09-30 07:06:35.404 273 18196.15 129.96 52765.76 88888.00 2006-09-30 07:06:35.904 273 18196.23 129.94 52765.86 88888.00 2006-09-30 07:06:36.404 273 18196.19 129.86 52765.70 88888.00 2006-09-30 07:06:36.904 273 18196.26 129.91 52765.67 88888.00 2006-09-30 07:06:37.404 273 18196.00 129.97 52765.78 88888.00 2006-09-30 07:06:37.904 273 18195.86 129.97 52765.82 88888.00 2006-09-30 07:06:38.404 273 18195.86 129.91 52765.78 88888.00 2006-09-30 07:06:38.904 273 18195.80 129.89 52765.76 88888.00 2006-09-30 07:06:39.404 273 18195.87 129.89 52765.76 88888.00 2006-09-30 07:06:39.904 273 18195.84 129.81 52765.76 88888.00 2006-09-30 07:06:40.404 273 18195.88 129.82 52765.74 88888.00 2006-09-30 07:06:40.904 273 18195.96 129.81 52765.73 88888.00 2006-09-30 07:06:41.404 273 18195.84 129.84 52765.63 88888.00 2006-09-30 07:06:41.904 273 18195.72 129.86 52765.65 88888.00 2006-09-30 07:06:42.404 273 18195.80 129.87 52765.57 88888.00 2006-09-30 07:06:42.904 273 18195.74 129.84 52765.55 88888.00 2006-09-30 07:06:43.404 273 18195.66 129.81 52765.69 88888.00 2006-09-30 07:06:43.904 273 18195.53 129.86 52765.78 88888.00 2006-09-30 07:06:44.404 273 18195.54 129.81 52765.75 88888.00 2006-09-30 07:06:44.904 273 18195.55 129.83 52765.72 88888.00 2006-09-30 07:06:45.404 273 18195.46 129.87 52765.64 88888.00 2006-09-30 07:06:45.904 273 18195.65 129.88 52765.71 88888.00 2006-09-30 07:06:46.404 273 18195.68 129.83 52765.82 88888.00 2006-09-30 07:06:46.904 273 18195.60 129.77 52765.70 88888.00 2006-09-30 07:06:47.404 273 18195.64 129.79 52765.71 88888.00 2006-09-30 07:06:47.904 273 18195.63 129.88 52765.73 88888.00 2006-09-30 07:06:48.404 273 18195.69 129.87 52765.70 88888.00 2006-09-30 07:06:48.904 273 18195.65 129.89 52765.77 88888.00 2006-09-30 07:06:49.404 273 18195.65 129.87 52765.66 88888.00 2006-09-30 07:06:49.904 273 18195.62 129.82 52765.66 88888.00 2006-09-30 07:06:50.404 273 18195.55 129.82 52765.60 88888.00 2006-09-30 07:06:50.904 273 18195.57 129.82 52765.69 88888.00 2006-09-30 07:06:51.404 273 18195.58 129.75 52765.78 88888.00 2006-09-30 07:06:51.904 273 18195.55 129.70 52765.71 88888.00 2006-09-30 07:06:52.404 273 18195.67 129.70 52765.58 88888.00 2006-09-30 07:06:52.904 273 18195.75 129.63 52765.61 88888.00 2006-09-30 07:06:53.404 273 18195.76 129.64 52765.64 88888.00 2006-09-30 07:06:53.904 273 18195.77 129.53 52765.72 88888.00 2006-09-30 07:06:54.404 273 18195.78 129.53 52765.78 88888.00 2006-09-30 07:06:54.904 273 18195.74 129.62 52765.90 88888.00 2006-09-30 07:06:55.404 273 18195.74 129.59 52765.82 88888.00 2006-09-30 07:06:55.904 273 18195.71 129.57 52765.65 88888.00 2006-09-30 07:06:56.404 273 18195.76 129.63 52765.66 88888.00 2006-09-30 07:06:56.904 273 18195.78 129.53 52765.69 88888.00 2006-09-30 07:06:57.404 273 18195.67 129.58 52765.63 88888.00 2006-09-30 07:06:57.904 273 18195.66 129.67 52765.49 88888.00 2006-09-30 07:06:58.404 273 18195.66 129.66 52765.48 88888.00 2006-09-30 07:06:58.904 273 18195.72 129.63 52765.70 88888.00 2006-09-30 07:06:59.404 273 18195.73 129.53 52765.71 88888.00 2006-09-30 07:06:59.904 273 18195.64 129.56 52765.67 88888.00 2006-09-30 07:07:00.404 273 18195.63 129.48 52765.65 88888.00 2006-09-30 07:07:00.904 273 18195.60 129.39 52765.64 88888.00 2006-09-30 07:07:01.404 273 18195.58 129.43 52765.62 88888.00 2006-09-30 07:07:01.904 273 18195.58 129.47 52765.47 88888.00 2006-09-30 07:07:02.404 273 18195.54 129.45 52765.47 88888.00 2006-09-30 07:07:02.904 273 18195.52 129.40 52765.64 88888.00 2006-09-30 07:07:03.404 273 18195.63 129.45 52765.61 88888.00 2006-09-30 07:07:03.904 273 18195.52 129.44 52765.54 88888.00 2006-09-30 07:07:04.404 273 18195.46 129.32 52765.45 88888.00 2006-09-30 07:07:04.904 273 18195.35 129.32 52765.42 88888.00 2006-09-30 07:07:05.404 273 18195.45 129.30 52765.55 88888.00 2006-09-30 07:07:05.904 273 18195.46 129.34 52765.57 88888.00 2006-09-30 07:07:06.404 273 18195.43 129.35 52765.60 88888.00 2006-09-30 07:07:06.904 273 18195.45 129.25 52765.62 88888.00 2006-09-30 07:07:07.404 273 18195.33 129.22 52765.52 88888.00 2006-09-30 07:07:07.904 273 18195.33 129.26 52765.49 88888.00 2006-09-30 07:07:08.404 273 18195.44 129.30 52765.51 88888.00 2006-09-30 07:07:08.904 273 18195.27 129.26 52765.57 88888.00 2006-09-30 07:07:09.404 273 18195.17 129.22 52765.51 88888.00 2006-09-30 07:07:09.904 273 18195.20 129.30 52765.45 88888.00 2006-09-30 07:07:10.404 273 18195.14 129.26 52765.53 88888.00 2006-09-30 07:07:10.904 273 18195.13 129.31 52765.45 88888.00 2006-09-30 07:07:11.404 273 18195.09 129.35 52765.45 88888.00 2006-09-30 07:07:11.904 273 18195.10 129.37 52765.47 88888.00 2006-09-30 07:07:12.404 273 18195.02 129.40 52765.54 88888.00 2006-09-30 07:07:12.904 273 18195.00 129.42 52765.42 88888.00 2006-09-30 07:07:13.404 273 18194.96 129.44 52765.58 88888.00 2006-09-30 07:07:13.904 273 18194.79 129.41 52765.62 88888.00 2006-09-30 07:07:14.404 273 18194.84 129.34 52765.59 88888.00 2006-09-30 07:07:14.904 273 18194.92 129.20 52765.58 88888.00 2006-09-30 07:07:15.404 273 18194.93 129.25 52765.59 88888.00 2006-09-30 07:07:15.904 273 18194.81 129.22 52765.66 88888.00 2006-09-30 07:07:16.404 273 18194.80 129.14 52765.57 88888.00 2006-09-30 07:07:16.904 273 18194.78 129.12 52765.51 88888.00 2006-09-30 07:07:17.404 273 18194.76 129.18 52765.47 88888.00 2006-09-30 07:07:17.904 273 18194.87 129.18 52765.40 88888.00 2006-09-30 07:07:18.404 273 18194.86 129.12 52765.39 88888.00 2006-09-30 07:07:18.904 273 18194.51 129.07 52765.52 88888.00 2006-09-30 07:07:19.404 273 18194.42 129.02 52765.51 88888.00 2006-09-30 07:07:19.904 273 18194.46 129.02 52765.38 88888.00 2006-09-30 07:07:20.404 273 18194.57 129.08 52765.35 88888.00 2006-09-30 07:07:20.904 273 18194.67 129.09 52765.48 88888.00 2006-09-30 07:07:21.404 273 18194.70 129.01 52765.50 88888.00 2006-09-30 07:07:21.904 273 18194.64 128.96 52765.49 88888.00 2006-09-30 07:07:22.404 273 18194.60 128.97 52765.49 88888.00 2006-09-30 07:07:22.904 273 18194.46 128.97 52765.62 88888.00 2006-09-30 07:07:23.404 273 18194.46 128.99 52765.64 88888.00 2006-09-30 07:07:23.904 273 18194.36 128.94 52765.53 88888.00 2006-09-30 07:07:24.404 273 18194.32 128.88 52765.52 88888.00 2006-09-30 07:07:24.904 273 18194.28 128.84 52765.62 88888.00 2006-09-30 07:07:25.404 273 18194.26 128.83 52765.55 88888.00 2006-09-30 07:07:25.904 273 18194.26 128.90 52765.40 88888.00 2006-09-30 07:07:26.404 273 18194.24 128.86 52765.43 88888.00 2006-09-30 07:07:26.904 273 18194.15 128.79 52765.49 88888.00 2006-09-30 07:07:27.404 273 18194.09 128.73 52765.31 88888.00 2006-09-30 07:07:27.904 273 18194.02 128.74 52765.34 88888.00 2006-09-30 07:07:28.404 273 18194.09 128.79 52765.45 88888.00 2006-09-30 07:07:28.904 273 18194.14 128.84 52765.52 88888.00 2006-09-30 07:07:29.404 273 18194.15 128.85 52765.47 88888.00 2006-09-30 07:07:29.904 273 18194.08 128.82 52765.41 88888.00 2006-09-30 07:07:30.404 273 18194.06 128.77 52765.42 88888.00 2006-09-30 07:07:30.904 273 18194.06 128.75 52765.43 88888.00 2006-09-30 07:07:31.404 273 18194.04 128.72 52765.34 88888.00 2006-09-30 07:07:31.904 273 18193.90 128.61 52765.35 88888.00 2006-09-30 07:07:32.404 273 18193.68 128.57 52765.32 88888.00 2006-09-30 07:07:32.904 273 18193.65 128.62 52765.34 88888.00 2006-09-30 07:07:33.404 273 18193.79 128.58 52765.39 88888.00 2006-09-30 07:07:33.904 273 18193.82 128.63 52765.38 88888.00 2006-09-30 07:07:34.404 273 18193.75 128.63 52765.29 88888.00 2006-09-30 07:07:34.904 273 18193.67 128.68 52765.30 88888.00 2006-09-30 07:07:35.404 273 18193.72 128.64 52765.37 88888.00 2006-09-30 07:07:35.904 273 18193.67 128.63 52765.38 88888.00 2006-09-30 07:07:36.404 273 18193.64 128.69 52765.39 88888.00 2006-09-30 07:07:36.904 273 18193.65 128.68 52765.39 88888.00 2006-09-30 07:07:37.404 273 18193.56 128.68 52765.36 88888.00 2006-09-30 07:07:37.904 273 18193.59 128.69 52765.30 88888.00 2006-09-30 07:07:38.404 273 18193.65 128.72 52765.19 88888.00 2006-09-30 07:07:38.904 273 18193.64 128.70 52765.11 88888.00 2006-09-30 07:07:39.404 273 18193.57 128.70 52765.18 88888.00 2006-09-30 07:07:39.904 273 18193.58 128.67 52765.32 88888.00 2006-09-30 07:07:40.404 273 18193.49 128.59 52765.31 88888.00 2006-09-30 07:07:40.904 273 18193.32 128.57 52765.42 88888.00 2006-09-30 07:07:41.404 273 18193.39 128.66 52765.35 88888.00 2006-09-30 07:07:41.904 273 18193.29 128.74 52765.28 88888.00 2006-09-30 07:07:42.404 273 18193.26 128.70 52765.37 88888.00 2006-09-30 07:07:42.904 273 18193.41 128.77 52765.26 88888.00 2006-09-30 07:07:43.404 273 18193.49 128.86 52765.30 88888.00 2006-09-30 07:07:43.904 273 18193.55 128.81 52765.37 88888.00 2006-09-30 07:07:44.404 273 18193.41 128.67 52765.39 88888.00 2006-09-30 07:07:44.904 273 18193.43 128.57 52765.40 88888.00 2006-09-30 07:07:45.404 273 18193.49 128.57 52765.37 88888.00 2006-09-30 07:07:45.904 273 18193.43 128.66 52765.31 88888.00 2006-09-30 07:07:46.404 273 18193.38 128.73 52765.16 88888.00 2006-09-30 07:07:46.904 273 18193.46 128.83 52765.20 88888.00 2006-09-30 07:07:47.404 273 18193.39 128.88 52765.32 88888.00 2006-09-30 07:07:47.904 273 18193.37 128.87 52765.34 88888.00 2006-09-30 07:07:48.404 273 18193.27 128.94 52765.22 88888.00 2006-09-30 07:07:48.904 273 18193.14 128.91 52765.28 88888.00 2006-09-30 07:07:49.404 273 18193.25 128.91 52765.23 88888.00 2006-09-30 07:07:49.904 273 18193.26 129.02 52765.18 88888.00 2006-09-30 07:07:50.404 273 18193.13 128.95 52765.25 88888.00 2006-09-30 07:07:50.904 273 18192.96 128.91 52765.22 88888.00 2006-09-30 07:07:51.404 273 18192.89 128.86 52765.19 88888.00 2006-09-30 07:07:51.904 273 18192.91 128.83 52765.29 88888.00 2006-09-30 07:07:52.404 273 18192.95 128.75 52765.28 88888.00 2006-09-30 07:07:52.904 273 18192.93 128.69 52765.29 88888.00 2006-09-30 07:07:53.404 273 18192.97 128.69 52765.29 88888.00 2006-09-30 07:07:53.904 273 18192.94 128.69 52765.23 88888.00 2006-09-30 07:07:54.404 273 18192.94 128.72 52765.20 88888.00 2006-09-30 07:07:54.904 273 18192.93 128.77 52765.30 88888.00 2006-09-30 07:07:55.404 273 18192.86 128.80 52765.27 88888.00 2006-09-30 07:07:55.904 273 18192.94 128.78 52765.22 88888.00 2006-09-30 07:07:56.404 273 18192.95 128.74 52765.41 88888.00 2006-09-30 07:07:56.904 273 18192.85 128.70 52765.40 88888.00 2006-09-30 07:07:57.404 273 18192.82 128.73 52765.26 88888.00 2006-09-30 07:07:57.904 273 18192.78 128.75 52765.31 88888.00 2006-09-30 07:07:58.404 273 18192.73 128.77 52765.26 88888.00 2006-09-30 07:07:58.904 273 18192.72 128.84 52765.24 88888.00 2006-09-30 07:07:59.404 273 18192.56 128.82 52765.29 88888.00 2006-09-30 07:07:59.904 273 18192.38 128.84 52765.20 88888.00 2006-09-30 07:08:00.404 273 18192.56 128.82 52765.22 88888.00 2006-09-30 07:08:00.904 273 18192.53 128.77 52765.09 88888.00 2006-09-30 07:08:01.404 273 18192.49 128.88 52765.07 88888.00 2006-09-30 07:08:01.904 273 18192.45 128.91 52765.13 88888.00 2006-09-30 07:08:02.404 273 18192.45 128.95 52765.15 88888.00 2006-09-30 07:08:02.904 273 18192.50 128.94 52765.13 88888.00 2006-09-30 07:08:03.404 273 18192.48 128.80 52765.15 88888.00 2006-09-30 07:08:03.904 273 18192.62 128.76 52765.17 88888.00 2006-09-30 07:08:04.404 273 18192.83 128.82 52765.12 88888.00 2006-09-30 07:08:04.904 273 18192.85 128.77 52765.17 88888.00 2006-09-30 07:08:05.404 273 18192.90 128.68 52765.18 88888.00 2006-09-30 07:08:05.904 273 18192.95 128.70 52765.12 88888.00 2006-09-30 07:08:06.404 273 18193.01 128.67 52765.26 88888.00 2006-09-30 07:08:06.904 273 18193.01 128.65 52765.20 88888.00 2006-09-30 07:08:07.404 273 18192.93 128.68 52765.30 88888.00 2006-09-30 07:08:07.904 273 18192.88 128.67 52765.47 88888.00 2006-09-30 07:08:08.404 273 18192.96 128.57 52765.36 88888.00 2006-09-30 07:08:08.904 273 18192.96 128.51 52765.35 88888.00 2006-09-30 07:08:09.404 273 18192.85 128.56 52765.28 88888.00 2006-09-30 07:08:09.904 273 18192.85 128.52 52765.24 88888.00 2006-09-30 07:08:10.404 273 18192.78 128.55 52765.26 88888.00 2006-09-30 07:08:10.904 273 18192.84 128.59 52765.25 88888.00 2006-09-30 07:08:11.404 273 18192.71 128.58 52765.25 88888.00 2006-09-30 07:08:11.904 273 18192.73 128.61 52765.28 88888.00 2006-09-30 07:08:12.404 273 18192.85 128.64 52765.29 88888.00 2006-09-30 07:08:12.904 273 18192.81 128.55 52765.23 88888.00 2006-09-30 07:08:13.404 273 18192.80 128.54 52765.22 88888.00 2006-09-30 07:08:13.904 273 18192.94 128.57 52765.29 88888.00 2006-09-30 07:08:14.404 273 18192.96 128.71 52765.49 88888.00 2006-09-30 07:08:14.904 273 18192.95 128.71 52765.47 88888.00 2006-09-30 07:08:15.404 273 18192.89 128.61 52765.30 88888.00 2006-09-30 07:08:15.904 273 18192.88 128.62 52765.32 88888.00 2006-09-30 07:08:16.404 273 18192.78 128.65 52765.30 88888.00 2006-09-30 07:08:16.904 273 18192.84 128.62 52765.27 88888.00 2006-09-30 07:08:17.404 273 18192.86 128.51 52765.29 88888.00 2006-09-30 07:08:17.904 273 18192.83 128.45 52765.38 88888.00 2006-09-30 07:08:18.404 273 18192.74 128.44 52765.41 88888.00 2006-09-30 07:08:18.904 273 18192.64 128.41 52765.38 88888.00 2006-09-30 07:08:19.404 273 18192.69 128.44 52765.40 88888.00 2006-09-30 07:08:19.904 273 18192.65 128.48 52765.30 88888.00 2006-09-30 07:08:20.404 273 18192.62 128.56 52765.25 88888.00 2006-09-30 07:08:20.904 273 18192.56 128.55 52765.30 88888.00 2006-09-30 07:08:21.404 273 18192.53 128.51 52765.40 88888.00 2006-09-30 07:08:21.904 273 18192.52 128.47 52765.53 88888.00 2006-09-30 07:08:22.404 273 18192.65 128.50 52765.60 88888.00 2006-09-30 07:08:22.904 273 18192.69 128.49 52765.49 88888.00 2006-09-30 07:08:23.404 273 18192.73 128.55 52765.50 88888.00 2006-09-30 07:08:23.904 273 18192.81 128.51 52765.59 88888.00 2006-09-30 07:08:24.404 273 18192.79 128.49 52765.58 88888.00 2006-09-30 07:08:24.904 273 18192.80 128.53 52765.66 88888.00 2006-09-30 07:08:25.404 273 18192.86 128.66 52765.61 88888.00 2006-09-30 07:08:25.904 273 18192.85 128.68 52765.50 88888.00 2006-09-30 07:08:26.404 273 18192.88 128.65 52765.53 88888.00 2006-09-30 07:08:26.904 273 18192.75 128.63 52765.63 88888.00 2006-09-30 07:08:27.404 273 18192.64 128.68 52765.63 88888.00 2006-09-30 07:08:27.904 273 18192.62 128.71 52765.62 88888.00 2006-09-30 07:08:28.404 273 18192.57 128.74 52765.62 88888.00 2006-09-30 07:08:28.904 273 18192.31 128.71 52765.71 88888.00 2006-09-30 07:08:29.404 273 18192.38 128.68 52765.64 88888.00 2006-09-30 07:08:29.904 273 18192.57 128.74 52765.58 88888.00 2006-09-30 07:08:30.404 273 18192.49 128.81 52765.57 88888.00 2006-09-30 07:08:30.904 273 18192.56 128.90 52765.61 88888.00 2006-09-30 07:08:31.404 273 18192.37 128.94 52765.65 88888.00 2006-09-30 07:08:31.904 273 18192.45 128.89 52765.65 88888.00 2006-09-30 07:08:32.404 273 18192.56 128.97 52765.74 88888.00 2006-09-30 07:08:32.904 273 18192.85 129.00 52765.73 88888.00 2006-09-30 07:08:33.404 273 18192.88 129.03 52765.83 88888.00 2006-09-30 07:08:33.904 273 18192.91 129.08 52765.93 88888.00 2006-09-30 07:08:34.404 273 18193.15 129.06 52765.89 88888.00 2006-09-30 07:08:34.904 273 18193.11 129.10 52765.80 88888.00 2006-09-30 07:08:35.404 273 18193.07 129.06 52765.82 88888.00 2006-09-30 07:08:35.904 273 18193.18 129.07 52765.82 88888.00 2006-09-30 07:08:36.404 273 18192.97 129.03 52765.86 88888.00 2006-09-30 07:08:36.904 273 18192.67 129.00 52765.89 88888.00 2006-09-30 07:08:37.404 273 18192.49 129.07 52765.83 88888.00 2006-09-30 07:08:37.904 273 18192.62 129.13 52765.76 88888.00 2006-09-30 07:08:38.404 273 18192.58 129.21 52765.92 88888.00 2006-09-30 07:08:38.904 273 18192.60 129.25 52765.94 88888.00 2006-09-30 07:08:39.404 273 18192.46 129.26 52765.93 88888.00 2006-09-30 07:08:39.904 273 18192.45 129.30 52765.94 88888.00 2006-09-30 07:08:40.404 273 18192.40 129.34 52765.99 88888.00 2006-09-30 07:08:40.904 273 18192.38 129.36 52765.99 88888.00 2006-09-30 07:08:41.404 273 18192.25 129.35 52765.95 88888.00 2006-09-30 07:08:41.904 273 18192.25 129.36 52765.93 88888.00 2006-09-30 07:08:42.404 273 18192.37 129.44 52765.97 88888.00 2006-09-30 07:08:42.904 273 18192.38 129.53 52765.97 88888.00 2006-09-30 07:08:43.404 273 18192.05 129.52 52765.88 88888.00 2006-09-30 07:08:43.904 273 18192.12 129.56 52765.89 88888.00 2006-09-30 07:08:44.404 273 18192.07 129.55 52765.86 88888.00 2006-09-30 07:08:44.904 273 18192.09 129.46 52765.83 88888.00 2006-09-30 07:08:45.404 273 18191.94 129.45 52765.85 88888.00 2006-09-30 07:08:45.904 273 18192.03 129.48 52765.86 88888.00 2006-09-30 07:08:46.404 273 18192.16 129.50 52765.84 88888.00 2006-09-30 07:08:46.904 273 18192.14 129.50 52765.76 88888.00 2006-09-30 07:08:47.404 273 18192.05 129.51 52765.71 88888.00 2006-09-30 07:08:47.904 273 18192.04 129.55 52765.75 88888.00 2006-09-30 07:08:48.404 273 18192.04 129.62 52765.81 88888.00 2006-09-30 07:08:48.904 273 18192.06 129.66 52765.89 88888.00 2006-09-30 07:08:49.404 273 18191.99 129.61 52765.93 88888.00 2006-09-30 07:08:49.904 273 18191.86 129.61 52765.95 88888.00 2006-09-30 07:08:50.404 273 18191.72 129.65 52765.95 88888.00 2006-09-30 07:08:50.904 273 18191.59 129.72 52765.84 88888.00 2006-09-30 07:08:51.404 273 18191.76 129.82 52765.84 88888.00 2006-09-30 07:08:51.904 273 18191.81 129.91 52765.88 88888.00 2006-09-30 07:08:52.404 273 18191.66 129.83 52765.67 88888.00 2006-09-30 07:08:52.904 273 18191.84 129.75 52765.70 88888.00 2006-09-30 07:08:53.404 273 18191.82 129.71 52765.93 88888.00 2006-09-30 07:08:53.904 273 18191.58 129.81 52766.01 88888.00 2006-09-30 07:08:54.404 273 18191.50 129.94 52765.96 88888.00 2006-09-30 07:08:54.904 273 18191.70 129.98 52765.93 88888.00 2006-09-30 07:08:55.404 273 18191.69 129.96 52765.90 88888.00 2006-09-30 07:08:55.904 273 18191.58 129.85 52765.82 88888.00 2006-09-30 07:08:56.404 273 18191.52 129.85 52765.84 88888.00 2006-09-30 07:08:56.904 273 18191.54 129.87 52765.84 88888.00 2006-09-30 07:08:57.404 273 18191.51 129.94 52765.89 88888.00 2006-09-30 07:08:57.904 273 18191.63 129.96 52765.90 88888.00 2006-09-30 07:08:58.404 273 18191.53 129.98 52765.90 88888.00 2006-09-30 07:08:58.904 273 18191.45 130.08 52765.90 88888.00 2006-09-30 07:08:59.404 273 18191.55 130.22 52766.03 88888.00 2006-09-30 07:08:59.904 273 18191.49 130.24 52766.13 88888.00 2006-09-30 07:09:00.404 273 18191.30 130.20 52766.16 88888.00 2006-09-30 07:09:00.904 273 18191.39 130.15 52766.12 88888.00 2006-09-30 07:09:01.404 273 18191.43 130.17 52766.09 88888.00 2006-09-30 07:09:01.904 273 18191.32 130.16 52766.05 88888.00 2006-09-30 07:09:02.404 273 18191.42 130.22 52766.06 88888.00 2006-09-30 07:09:02.904 273 18191.44 130.23 52765.99 88888.00 2006-09-30 07:09:03.404 273 18191.29 130.17 52765.95 88888.00 2006-09-30 07:09:03.904 273 18191.30 130.17 52765.96 88888.00 2006-09-30 07:09:04.404 273 18191.23 130.16 52766.03 88888.00 2006-09-30 07:09:04.904 273 18191.33 130.22 52765.92 88888.00 2006-09-30 07:09:05.404 273 18191.37 130.18 52765.90 88888.00 2006-09-30 07:09:05.904 273 18191.32 130.24 52765.98 88888.00 2006-09-30 07:09:06.404 273 18191.39 130.25 52766.08 88888.00 2006-09-30 07:09:06.904 273 18191.34 130.25 52766.10 88888.00 2006-09-30 07:09:07.404 273 18191.42 130.24 52766.05 88888.00 2006-09-30 07:09:07.904 273 18191.23 130.26 52765.99 88888.00 2006-09-30 07:09:08.404 273 18191.26 130.31 52765.94 88888.00 2006-09-30 07:09:08.904 273 18191.32 130.37 52765.92 88888.00 2006-09-30 07:09:09.404 273 18191.32 130.40 52765.80 88888.00 2006-09-30 07:09:09.904 273 18191.26 130.37 52765.82 88888.00 2006-09-30 07:09:10.404 273 18191.27 130.36 52765.88 88888.00 2006-09-30 07:09:10.904 273 18191.18 130.36 52766.01 88888.00 2006-09-30 07:09:11.404 273 18191.41 130.36 52765.98 88888.00 2006-09-30 07:09:11.904 273 18191.47 130.34 52765.90 88888.00 2006-09-30 07:09:12.404 273 18191.36 130.36 52765.88 88888.00 2006-09-30 07:09:12.904 273 18191.41 130.47 52765.87 88888.00 2006-09-30 07:09:13.404 273 18191.32 130.50 52765.78 88888.00 2006-09-30 07:09:13.904 273 18191.38 130.45 52765.93 88888.00 2006-09-30 07:09:14.404 273 18191.23 130.42 52765.99 88888.00 2006-09-30 07:09:14.904 273 18191.23 130.38 52765.94 88888.00 2006-09-30 07:09:15.404 273 18191.41 130.34 52766.03 88888.00 2006-09-30 07:09:15.904 273 18191.41 130.38 52765.99 88888.00 2006-09-30 07:09:16.404 273 18191.32 130.48 52765.83 88888.00 2006-09-30 07:09:16.904 273 18191.32 130.40 52765.67 88888.00 2006-09-30 07:09:17.404 273 18191.21 130.32 52765.63 88888.00 2006-09-30 07:09:17.904 273 18191.40 130.30 52765.67 88888.00 2006-09-30 07:09:18.404 273 18191.54 130.35 52765.67 88888.00 2006-09-30 07:09:18.904 273 18191.45 130.33 52765.76 88888.00 2006-09-30 07:09:19.404 273 18191.47 130.37 52765.75 88888.00 2006-09-30 07:09:19.904 273 18191.67 130.34 52765.63 88888.00 2006-09-30 07:09:20.404 273 18191.65 130.32 52765.60 88888.00 2006-09-30 07:09:20.904 273 18191.56 130.24 52765.65 88888.00 2006-09-30 07:09:21.404 273 18191.41 130.34 52765.69 88888.00 2006-09-30 07:09:21.904 273 18191.43 130.29 52765.65 88888.00 2006-09-30 07:09:22.404 273 18191.28 130.31 52765.69 88888.00 2006-09-30 07:09:22.904 273 18191.36 130.40 52765.64 88888.00 2006-09-30 07:09:23.404 273 18191.39 130.56 52765.61 88888.00 2006-09-30 07:09:23.904 273 18191.39 130.54 52765.72 88888.00 2006-09-30 07:09:24.404 273 18191.36 130.52 52765.66 88888.00 2006-09-30 07:09:24.904 273 18191.40 130.52 52765.59 88888.00 2006-09-30 07:09:25.404 273 18191.40 130.52 52765.63 88888.00 2006-09-30 07:09:25.904 273 18191.33 130.50 52765.60 88888.00 2006-09-30 07:09:26.404 273 18191.40 130.50 52765.67 88888.00 2006-09-30 07:09:26.904 273 18191.40 130.46 52765.83 88888.00 2006-09-30 07:09:27.404 273 18191.50 130.48 52765.88 88888.00 2006-09-30 07:09:27.904 273 18191.52 130.52 52765.97 88888.00 2006-09-30 07:09:28.404 273 18191.48 130.54 52765.93 88888.00 2006-09-30 07:09:28.904 273 18191.28 130.59 52765.89 88888.00 2006-09-30 07:09:29.404 273 18191.41 130.59 52765.89 88888.00 2006-09-30 07:09:29.904 273 18191.40 130.50 52765.89 88888.00 2006-09-30 07:09:30.404 273 18191.50 130.52 52765.88 88888.00 2006-09-30 07:09:30.904 273 18191.66 130.58 52765.88 88888.00 2006-09-30 07:09:31.404 273 18191.51 130.61 52765.96 88888.00 2006-09-30 07:09:31.904 273 18191.52 130.54 52765.90 88888.00 2006-09-30 07:09:32.404 273 18191.58 130.53 52765.93 88888.00 2006-09-30 07:09:32.904 273 18191.60 130.61 52765.83 88888.00 2006-09-30 07:09:33.404 273 18191.43 130.54 52765.87 88888.00 2006-09-30 07:09:33.904 273 18191.44 130.62 52765.90 88888.00 2006-09-30 07:09:34.404 273 18191.21 130.67 52765.83 88888.00 2006-09-30 07:09:34.904 273 18191.23 130.65 52765.85 88888.00 2006-09-30 07:09:35.404 273 18191.45 130.64 52765.80 88888.00 2006-09-30 07:09:35.904 273 18191.45 130.57 52765.93 88888.00 2006-09-30 07:09:36.404 273 18191.31 130.55 52765.82 88888.00 2006-09-30 07:09:36.904 273 18191.51 130.54 52765.87 88888.00 2006-09-30 07:09:37.404 273 18191.66 130.58 52766.00 88888.00 2006-09-30 07:09:37.904 273 18191.67 130.61 52765.98 88888.00 2006-09-30 07:09:38.404 273 18191.77 130.57 52765.86 88888.00 2006-09-30 07:09:38.904 273 18191.81 130.65 52765.85 88888.00 2006-09-30 07:09:39.404 273 18191.82 130.64 52765.99 88888.00 2006-09-30 07:09:39.904 273 18191.88 130.65 52765.96 88888.00 2006-09-30 07:09:40.404 273 18191.83 130.72 52765.97 88888.00 2006-09-30 07:09:40.904 273 18191.88 130.73 52766.04 88888.00 2006-09-30 07:09:41.404 273 18191.84 130.77 52766.04 88888.00 2006-09-30 07:09:41.904 273 18191.77 130.71 52765.95 88888.00 2006-09-30 07:09:42.404 273 18191.69 130.70 52766.07 88888.00 2006-09-30 07:09:42.904 273 18191.73 130.67 52766.17 88888.00 2006-09-30 07:09:43.404 273 18191.65 130.59 52766.24 88888.00 2006-09-30 07:09:43.904 273 18191.65 130.57 52766.24 88888.00 2006-09-30 07:09:44.404 273 18192.00 130.49 52766.23 88888.00 2006-09-30 07:09:44.904 273 18192.12 130.48 52766.34 88888.00 2006-09-30 07:09:45.404 273 18192.17 130.46 52766.30 88888.00 2006-09-30 07:09:45.904 273 18192.05 130.54 52766.27 88888.00 2006-09-30 07:09:46.404 273 18192.03 130.52 52766.39 88888.00 2006-09-30 07:09:46.904 273 18192.32 130.46 52766.48 88888.00 2006-09-30 07:09:47.404 273 18192.32 130.49 52766.53 88888.00 2006-09-30 07:09:47.904 273 18192.21 130.51 52766.51 88888.00 2006-09-30 07:09:48.404 273 18191.85 130.47 52766.51 88888.00 2006-09-30 07:09:48.904 273 18191.67 130.45 52766.52 88888.00 2006-09-30 07:09:49.404 273 18191.66 130.43 52766.43 88888.00 2006-09-30 07:09:49.904 273 18191.52 130.49 52766.41 88888.00 2006-09-30 07:09:50.404 273 18191.59 130.49 52766.42 88888.00 2006-09-30 07:09:50.904 273 18191.39 130.50 52766.43 88888.00 2006-09-30 07:09:51.404 273 18191.27 130.52 52766.42 88888.00 2006-09-30 07:09:51.904 273 18191.54 130.42 52766.21 88888.00 2006-09-30 07:09:52.404 273 18191.64 130.33 52766.29 88888.00 2006-09-30 07:09:52.904 273 18191.48 130.39 52766.44 88888.00 2006-09-30 07:09:53.404 273 18191.32 130.41 52766.50 88888.00 2006-09-30 07:09:53.904 273 18191.37 130.37 52766.51 88888.00 2006-09-30 07:09:54.404 273 18191.33 130.40 52766.66 88888.00 2006-09-30 07:09:54.904 273 18191.44 130.38 52766.65 88888.00 2006-09-30 07:09:55.404 273 18191.53 130.43 52766.41 88888.00 2006-09-30 07:09:55.904 273 18191.47 130.43 52766.40 88888.00 2006-09-30 07:09:56.404 273 18191.48 130.47 52766.48 88888.00 2006-09-30 07:09:56.904 273 18191.51 130.50 52766.56 88888.00 2006-09-30 07:09:57.404 273 18191.59 130.52 52766.61 88888.00 2006-09-30 07:09:57.904 273 18191.58 130.54 52766.61 88888.00 2006-09-30 07:09:58.404 273 18191.59 130.57 52766.64 88888.00 2006-09-30 07:09:58.904 273 18191.66 130.56 52766.68 88888.00 2006-09-30 07:09:59.404 273 18191.59 130.61 52766.77 88888.00 2006-09-30 07:09:59.904 273 18191.63 130.70 52766.77 88888.00 2006-09-30 07:10:00.404 273 18191.72 130.76 52766.76 88888.00 2006-09-30 07:10:00.904 273 18191.69 130.78 52766.64 88888.00 2006-09-30 07:10:01.404 273 18191.60 130.80 52766.67 88888.00 2006-09-30 07:10:01.904 273 18191.58 130.80 52766.58 88888.00 2006-09-30 07:10:02.404 273 18191.54 130.83 52766.58 88888.00 2006-09-30 07:10:02.904 273 18191.52 130.88 52766.64 88888.00 2006-09-30 07:10:03.404 273 18191.42 130.83 52766.69 88888.00 2006-09-30 07:10:03.904 273 18191.48 130.90 52766.67 88888.00 2006-09-30 07:10:04.404 273 18191.32 130.99 52766.75 88888.00 2006-09-30 07:10:04.904 273 18191.41 131.05 52766.82 88888.00 2006-09-30 07:10:05.404 273 18191.36 131.04 52766.88 88888.00 2006-09-30 07:10:05.904 273 18191.24 131.13 52766.99 88888.00 2006-09-30 07:10:06.404 273 18191.21 131.20 52766.96 88888.00 2006-09-30 07:10:06.904 273 18191.26 131.17 52766.81 88888.00 2006-09-30 07:10:07.404 273 18191.26 131.16 52766.69 88888.00 2006-09-30 07:10:07.904 273 18191.27 131.25 52766.81 88888.00 2006-09-30 07:10:08.404 273 18191.18 131.32 52766.98 88888.00 2006-09-30 07:10:08.904 273 18191.16 131.35 52767.01 88888.00 2006-09-30 07:10:09.404 273 18191.27 131.34 52767.01 88888.00 2006-09-30 07:10:09.904 273 18191.33 131.28 52767.03 88888.00 2006-09-30 07:10:10.404 273 18191.24 131.30 52766.96 88888.00 2006-09-30 07:10:10.904 273 18191.28 131.36 52767.01 88888.00 2006-09-30 07:10:11.404 273 18191.32 131.33 52767.13 88888.00 2006-09-30 07:10:11.904 273 18191.27 131.29 52767.20 88888.00 2006-09-30 07:10:12.404 273 18191.20 131.21 52767.25 88888.00 2006-09-30 07:10:12.904 273 18191.21 131.17 52767.20 88888.00 2006-09-30 07:10:13.404 273 18191.17 131.22 52767.05 88888.00 2006-09-30 07:10:13.904 273 18191.11 131.30 52766.87 88888.00 2006-09-30 07:10:14.404 273 18191.01 131.31 52766.85 88888.00 2006-09-30 07:10:14.904 273 18191.08 131.32 52766.92 88888.00 2006-09-30 07:10:15.404 273 18191.10 131.40 52767.04 88888.00 2006-09-30 07:10:15.904 273 18191.08 131.50 52767.10 88888.00 2006-09-30 07:10:16.404 273 18191.09 131.52 52767.09 88888.00 2006-09-30 07:10:16.904 273 18191.15 131.49 52767.04 88888.00 2006-09-30 07:10:17.404 273 18191.19 131.53 52767.13 88888.00 2006-09-30 07:10:17.904 273 18191.20 131.58 52767.11 88888.00 2006-09-30 07:10:18.404 273 18191.15 131.53 52767.13 88888.00 2006-09-30 07:10:18.904 273 18191.08 131.51 52767.05 88888.00 2006-09-30 07:10:19.404 273 18190.96 131.61 52767.04 88888.00 2006-09-30 07:10:19.904 273 18190.99 131.71 52767.14 88888.00 2006-09-30 07:10:20.404 273 18190.95 131.75 52767.28 88888.00 2006-09-30 07:10:20.904 273 18190.67 131.75 52767.26 88888.00 2006-09-30 07:10:21.404 273 18190.44 131.76 52767.23 88888.00 2006-09-30 07:10:21.904 273 18190.40 131.86 52767.25 88888.00 2006-09-30 07:10:22.404 273 18190.67 131.94 52767.26 88888.00 2006-09-30 07:10:22.904 273 18190.67 131.96 52767.27 88888.00 2006-09-30 07:10:23.404 273 18190.75 131.83 52767.20 88888.00 2006-09-30 07:10:23.904 273 18190.62 131.83 52767.17 88888.00 2006-09-30 07:10:24.404 273 18190.50 131.86 52767.05 88888.00 2006-09-30 07:10:24.904 273 18190.60 131.94 52767.10 88888.00 2006-09-30 07:10:25.404 273 18190.69 131.87 52767.13 88888.00 2006-09-30 07:10:25.904 273 18190.63 132.03 52767.22 88888.00 2006-09-30 07:10:26.404 273 18190.52 132.02 52767.20 88888.00 2006-09-30 07:10:26.904 273 18190.56 131.97 52767.25 88888.00 2006-09-30 07:10:27.404 273 18190.61 132.06 52767.23 88888.00 2006-09-30 07:10:27.904 273 18190.60 132.09 52767.15 88888.00 2006-09-30 07:10:28.404 273 18190.62 132.16 52767.15 88888.00 2006-09-30 07:10:28.904 273 18190.67 132.22 52767.17 88888.00 2006-09-30 07:10:29.404 273 18190.69 132.25 52767.14 88888.00 2006-09-30 07:10:29.904 273 18190.82 132.29 52767.13 88888.00 2006-09-30 07:10:30.404 273 18190.82 132.30 52767.20 88888.00 2006-09-30 07:10:30.904 273 18190.65 132.29 52767.20 88888.00 2006-09-30 07:10:31.404 273 18190.60 132.30 52767.29 88888.00 2006-09-30 07:10:31.904 273 18190.78 132.28 52767.23 88888.00 2006-09-30 07:10:32.404 273 18190.82 132.25 52767.17 88888.00 2006-09-30 07:10:32.904 273 18190.78 132.22 52767.23 88888.00 2006-09-30 07:10:33.404 273 18190.84 132.24 52767.28 88888.00 2006-09-30 07:10:33.904 273 18190.82 132.24 52767.31 88888.00 2006-09-30 07:10:34.404 273 18190.99 132.29 52767.33 88888.00 2006-09-30 07:10:34.904 273 18190.96 132.34 52767.27 88888.00 2006-09-30 07:10:35.404 273 18190.95 132.23 52767.19 88888.00 2006-09-30 07:10:35.904 273 18191.00 132.23 52767.16 88888.00 2006-09-30 07:10:36.404 273 18191.11 132.21 52767.14 88888.00 2006-09-30 07:10:36.904 273 18191.13 132.17 52767.16 88888.00 2006-09-30 07:10:37.404 273 18191.20 132.18 52767.22 88888.00 2006-09-30 07:10:37.904 273 18191.23 132.17 52767.25 88888.00 2006-09-30 07:10:38.404 273 18191.18 132.20 52767.28 88888.00 2006-09-30 07:10:38.904 273 18191.06 132.22 52767.22 88888.00 2006-09-30 07:10:39.404 273 18191.17 132.15 52767.17 88888.00 2006-09-30 07:10:39.904 273 18191.15 132.15 52767.14 88888.00 2006-09-30 07:10:40.404 273 18191.09 132.10 52767.14 88888.00 2006-09-30 07:10:40.904 273 18191.18 132.08 52767.19 88888.00 2006-09-30 07:10:41.404 273 18191.18 132.10 52767.13 88888.00 2006-09-30 07:10:41.904 273 18191.17 132.04 52767.10 88888.00 2006-09-30 07:10:42.404 273 18191.19 132.02 52767.08 88888.00 2006-09-30 07:10:42.904 273 18191.23 132.03 52767.15 88888.00 2006-09-30 07:10:43.404 273 18191.27 132.03 52767.17 88888.00 2006-09-30 07:10:43.904 273 18191.33 131.99 52767.15 88888.00 2006-09-30 07:10:44.404 273 18191.31 131.95 52767.20 88888.00 2006-09-30 07:10:44.904 273 18191.33 131.94 52767.01 88888.00 2006-09-30 07:10:45.404 273 18191.32 132.03 52767.00 88888.00 2006-09-30 07:10:45.904 273 18191.23 132.05 52767.24 88888.00 2006-09-30 07:10:46.404 273 18191.23 132.02 52767.38 88888.00 2006-09-30 07:10:46.904 273 18191.22 132.06 52767.39 88888.00 2006-09-30 07:10:47.404 273 18191.24 132.13 52767.35 88888.00 2006-09-30 07:10:47.904 273 18191.27 132.14 52767.37 88888.00 2006-09-30 07:10:48.404 273 18191.21 132.02 52767.29 88888.00 2006-09-30 07:10:48.904 273 18191.17 132.03 52767.20 88888.00 2006-09-30 07:10:49.404 273 18191.15 132.06 52767.25 88888.00 2006-09-30 07:10:49.904 273 18191.18 132.10 52767.31 88888.00 2006-09-30 07:10:50.404 273 18191.17 132.08 52767.46 88888.00 2006-09-30 07:10:50.904 273 18191.17 132.13 52767.34 88888.00 2006-09-30 07:10:51.404 273 18191.17 132.12 52767.27 88888.00 2006-09-30 07:10:51.904 273 18191.17 132.08 52767.34 88888.00 2006-09-30 07:10:52.404 273 18191.17 132.12 52767.38 88888.00 2006-09-30 07:10:52.904 273 18191.17 132.18 52767.34 88888.00 2006-09-30 07:10:53.404 273 18191.17 132.11 52767.35 88888.00 2006-09-30 07:10:53.904 273 18191.17 132.11 52767.47 88888.00 2006-09-30 07:10:54.404 273 18191.17 131.97 52767.51 88888.00 2006-09-30 07:10:54.904 273 18191.17 131.91 52767.52 88888.00 2006-09-30 07:10:55.404 273 18191.17 132.03 52767.52 88888.00 2006-09-30 07:10:55.904 273 18191.22 132.09 52767.52 88888.00 2006-09-30 07:10:56.404 273 18191.41 132.04 52767.63 88888.00 2006-09-30 07:10:56.904 273 18191.32 131.98 52767.59 88888.00 2006-09-30 07:10:57.404 273 18191.30 132.00 52767.58 88888.00 2006-09-30 07:10:57.904 273 18191.30 132.16 52767.57 88888.00 2006-09-30 07:10:58.404 273 18191.23 132.14 52767.66 88888.00 2006-09-30 07:10:58.904 273 18191.12 132.20 52767.56 88888.00 2006-09-30 07:10:59.404 273 18191.17 132.22 52767.57 88888.00 2006-09-30 07:10:59.904 273 18191.17 132.16 52767.60 88888.00 2006-09-30 07:11:00.404 273 18191.17 132.15 52767.51 88888.00 2006-09-30 07:11:00.904 273 18191.17 132.25 52767.52 88888.00 2006-09-30 07:11:01.404 273 18191.17 132.22 52767.52 88888.00 2006-09-30 07:11:01.904 273 18191.17 132.25 52767.54 88888.00 2006-09-30 07:11:02.404 273 18191.16 132.17 52767.59 88888.00 2006-09-30 07:11:02.904 273 18191.17 132.07 52767.54 88888.00 2006-09-30 07:11:03.404 273 18191.16 132.06 52767.67 88888.00 2006-09-30 07:11:03.904 273 18191.17 131.99 52767.63 88888.00 2006-09-30 07:11:04.404 273 18191.17 131.87 52767.60 88888.00 2006-09-30 07:11:04.904 273 18191.17 131.87 52767.59 88888.00 2006-09-30 07:11:05.404 273 18191.17 131.85 52767.69 88888.00 2006-09-30 07:11:05.904 273 18191.17 131.83 52767.91 88888.00 2006-09-30 07:11:06.404 273 18191.17 131.79 52767.84 88888.00 2006-09-30 07:11:06.904 273 18191.17 131.77 52767.72 88888.00 2006-09-30 07:11:07.404 273 18191.17 131.79 52767.68 88888.00 2006-09-30 07:11:07.904 273 18191.17 131.89 52767.59 88888.00 2006-09-30 07:11:08.404 273 18191.18 131.83 52767.59 88888.00 2006-09-30 07:11:08.904 273 18191.36 131.78 52767.59 88888.00 2006-09-30 07:11:09.404 273 18191.53 131.70 52767.72 88888.00 2006-09-30 07:11:09.904 273 18191.60 131.76 52767.72 88888.00 2006-09-30 07:11:10.404 273 18191.61 131.87 52767.68 88888.00 2006-09-30 07:11:10.904 273 18191.43 131.88 52767.59 88888.00 2006-09-30 07:11:11.404 273 18191.52 131.91 52767.66 88888.00 2006-09-30 07:11:11.904 273 18191.50 131.92 52767.54 88888.00 2006-09-30 07:11:12.404 273 18191.43 131.84 52767.60 88888.00 2006-09-30 07:11:12.904 273 18191.41 131.81 52767.70 88888.00 2006-09-30 07:11:13.404 273 18191.48 131.89 52767.74 88888.00 2006-09-30 07:11:13.904 273 18191.39 131.88 52767.79 88888.00 2006-09-30 07:11:14.404 273 18191.41 131.87 52767.70 88888.00 2006-09-30 07:11:14.904 273 18191.51 131.90 52767.55 88888.00 2006-09-30 07:11:15.404 273 18191.55 131.89 52767.66 88888.00 2006-09-30 07:11:15.904 273 18191.54 131.89 52767.72 88888.00 2006-09-30 07:11:16.404 273 18191.58 131.92 52767.68 88888.00 2006-09-30 07:11:16.904 273 18191.49 131.94 52767.74 88888.00 2006-09-30 07:11:17.404 273 18191.51 131.94 52767.72 88888.00 2006-09-30 07:11:17.904 273 18191.41 132.00 52767.74 88888.00 2006-09-30 07:11:18.404 273 18191.49 132.06 52767.77 88888.00 2006-09-30 07:11:18.904 273 18191.50 132.06 52767.94 88888.00 2006-09-30 07:11:19.404 273 18191.43 132.09 52767.92 88888.00 2006-09-30 07:11:19.904 273 18191.43 132.13 52767.90 88888.00 2006-09-30 07:11:20.404 273 18191.40 132.10 52767.92 88888.00 2006-09-30 07:11:20.904 273 18191.31 132.21 52767.95 88888.00 2006-09-30 07:11:21.404 273 18191.44 132.31 52767.99 88888.00 2006-09-30 07:11:21.904 273 18191.44 132.38 52767.90 88888.00 2006-09-30 07:11:22.404 273 18191.47 132.43 52767.80 88888.00 2006-09-30 07:11:22.904 273 18191.50 132.41 52767.84 88888.00 2006-09-30 07:11:23.404 273 18191.45 132.39 52767.93 88888.00 2006-09-30 07:11:23.904 273 18191.44 132.39 52767.90 88888.00 2006-09-30 07:11:24.404 273 18191.34 132.47 52767.92 88888.00 2006-09-30 07:11:24.904 273 18191.38 132.46 52767.87 88888.00 2006-09-30 07:11:25.404 273 18191.38 132.51 52767.86 88888.00 2006-09-30 07:11:25.904 273 18191.29 132.53 52767.74 88888.00 2006-09-30 07:11:26.404 273 18191.22 132.49 52767.74 88888.00 2006-09-30 07:11:26.904 273 18191.29 132.52 52767.79 88888.00 2006-09-30 07:11:27.404 273 18191.47 132.55 52767.87 88888.00 2006-09-30 07:11:27.904 273 18191.55 132.52 52767.98 88888.00 2006-09-30 07:11:28.404 273 18191.47 132.55 52767.97 88888.00 2006-09-30 07:11:28.904 273 18191.51 132.52 52767.80 88888.00 2006-09-30 07:11:29.404 273 18191.58 132.51 52767.97 88888.00 2006-09-30 07:11:29.904 273 18191.60 132.52 52768.02 88888.00 2006-09-30 07:11:30.404 273 18191.65 132.54 52767.83 88888.00 2006-09-30 07:11:30.904 273 18191.80 132.49 52767.79 88888.00 2006-09-30 07:11:31.404 273 18191.89 132.46 52767.62 88888.00 2006-09-30 07:11:31.904 273 18191.82 132.41 52767.63 88888.00 2006-09-30 07:11:32.404 273 18191.80 132.26 52767.82 88888.00 2006-09-30 07:11:32.904 273 18191.82 132.25 52767.84 88888.00 2006-09-30 07:11:33.404 273 18191.85 132.25 52767.85 88888.00 2006-09-30 07:11:33.904 273 18191.95 132.28 52767.83 88888.00 2006-09-30 07:11:34.404 273 18191.98 132.24 52767.86 88888.00 2006-09-30 07:11:34.904 273 18191.99 132.22 52767.81 88888.00 2006-09-30 07:11:35.404 273 18191.96 132.20 52767.83 88888.00 2006-09-30 07:11:35.904 273 18191.97 132.23 52767.91 88888.00 2006-09-30 07:11:36.404 273 18192.06 132.17 52767.90 88888.00 2006-09-30 07:11:36.904 273 18192.03 132.17 52767.86 88888.00 2006-09-30 07:11:37.404 273 18191.81 132.30 52768.02 88888.00 2006-09-30 07:11:37.904 273 18191.85 132.25 52768.06 88888.00 2006-09-30 07:11:38.404 273 18191.99 132.22 52768.08 88888.00 2006-09-30 07:11:38.904 273 18192.02 132.26 52768.10 88888.00 2006-09-30 07:11:39.404 273 18192.05 132.31 52768.12 88888.00 2006-09-30 07:11:39.904 273 18191.86 132.36 52768.27 88888.00 2006-09-30 07:11:40.404 273 18191.74 132.43 52768.25 88888.00 2006-09-30 07:11:40.904 273 18191.77 132.40 52768.33 88888.00 2006-09-30 07:11:41.404 273 18191.75 132.38 52768.29 88888.00 2006-09-30 07:11:41.904 273 18191.81 132.35 52768.29 88888.00 2006-09-30 07:11:42.404 273 18191.88 132.33 52768.24 88888.00 2006-09-30 07:11:42.904 273 18191.80 132.32 52768.39 88888.00 2006-09-30 07:11:43.404 273 18191.82 132.34 52768.43 88888.00 2006-09-30 07:11:43.904 273 18191.83 132.37 52768.41 88888.00 2006-09-30 07:11:44.404 273 18191.91 132.38 52768.28 88888.00 2006-09-30 07:11:44.904 273 18191.97 132.39 52768.19 88888.00 2006-09-30 07:11:45.404 273 18191.95 132.43 52768.17 88888.00 2006-09-30 07:11:45.904 273 18191.87 132.42 52768.32 88888.00 2006-09-30 07:11:46.404 273 18191.77 132.47 52768.28 88888.00 2006-09-30 07:11:46.904 273 18191.71 132.44 52768.29 88888.00 2006-09-30 07:11:47.404 273 18191.75 132.46 52768.33 88888.00 2006-09-30 07:11:47.904 273 18191.59 132.31 52768.30 88888.00 2006-09-30 07:11:48.404 273 18191.72 132.31 52768.26 88888.00 2006-09-30 07:11:48.904 273 18191.78 132.43 52768.18 88888.00 2006-09-30 07:11:49.404 273 18191.75 132.37 52768.20 88888.00 2006-09-30 07:11:49.904 273 18191.67 132.33 52768.29 88888.00 2006-09-30 07:11:50.404 273 18191.76 132.34 52768.27 88888.00 2006-09-30 07:11:50.904 273 18191.93 132.34 52768.29 88888.00 2006-09-30 07:11:51.404 273 18191.97 132.31 52768.21 88888.00 2006-09-30 07:11:51.904 273 18192.04 132.29 52768.15 88888.00 2006-09-30 07:11:52.404 273 18192.03 132.34 52768.21 88888.00 2006-09-30 07:11:52.904 273 18192.05 132.40 52768.16 88888.00 2006-09-30 07:11:53.404 273 18192.12 132.37 52768.18 88888.00 2006-09-30 07:11:53.904 273 18192.15 132.39 52768.25 88888.00 2006-09-30 07:11:54.404 273 18192.18 132.44 52768.28 88888.00 2006-09-30 07:11:54.904 273 18192.18 132.46 52768.31 88888.00 2006-09-30 07:11:55.404 273 18192.25 132.43 52768.35 88888.00 2006-09-30 07:11:55.904 273 18192.14 132.40 52768.42 88888.00 2006-09-30 07:11:56.404 273 18192.15 132.49 52768.38 88888.00 2006-09-30 07:11:56.904 273 18192.16 132.49 52768.28 88888.00 2006-09-30 07:11:57.404 273 18192.24 132.45 52768.27 88888.00 2006-09-30 07:11:57.904 273 18192.28 132.44 52768.30 88888.00 2006-09-30 07:11:58.404 273 18192.38 132.50 52768.27 88888.00 2006-09-30 07:11:58.904 273 18192.36 132.45 52768.18 88888.00 2006-09-30 07:11:59.404 273 18192.47 132.48 52768.29 88888.00 2006-09-30 07:11:59.904 273 18192.56 132.51 52768.27 88888.00 2006-09-30 07:12:00.404 273 18192.50 132.54 52768.18 88888.00 2006-09-30 07:12:00.904 273 18192.52 132.45 52768.24 88888.00 2006-09-30 07:12:01.404 273 18192.51 132.40 52768.47 88888.00 2006-09-30 07:12:01.904 273 18192.47 132.43 52768.52 88888.00 2006-09-30 07:12:02.404 273 18192.47 132.52 52768.47 88888.00 2006-09-30 07:12:02.904 273 18192.58 132.47 52768.39 88888.00 2006-09-30 07:12:03.404 273 18192.63 132.53 52768.39 88888.00 2006-09-30 07:12:03.904 273 18192.67 132.61 52768.41 88888.00 2006-09-30 07:12:04.404 273 18192.60 132.57 52768.37 88888.00 2006-09-30 07:12:04.904 273 18192.56 132.45 52768.50 88888.00 2006-09-30 07:12:05.404 273 18192.48 132.41 52768.49 88888.00 2006-09-30 07:12:05.904 273 18192.48 132.43 52768.36 88888.00 2006-09-30 07:12:06.404 273 18192.51 132.39 52768.48 88888.00 2006-09-30 07:12:06.904 273 18192.67 132.45 52768.50 88888.00 2006-09-30 07:12:07.404 273 18192.65 132.46 52768.45 88888.00 2006-09-30 07:12:07.904 273 18192.61 132.43 52768.40 88888.00 2006-09-30 07:12:08.404 273 18192.57 132.52 52768.50 88888.00 2006-09-30 07:12:08.904 273 18192.58 132.49 52768.71 88888.00 2006-09-30 07:12:09.404 273 18192.70 132.46 52768.73 88888.00 2006-09-30 07:12:09.904 273 18192.72 132.52 52768.65 88888.00 2006-09-30 07:12:10.404 273 18192.64 132.55 52768.55 88888.00 2006-09-30 07:12:10.904 273 18192.60 132.51 52768.64 88888.00 2006-09-30 07:12:11.404 273 18192.46 132.53 52768.57 88888.00 2006-09-30 07:12:11.904 273 18192.35 132.47 52768.53 88888.00 2006-09-30 07:12:12.404 273 18192.48 132.43 52768.51 88888.00 2006-09-30 07:12:12.904 273 18192.57 132.58 52768.48 88888.00 2006-09-30 07:12:13.404 273 18192.54 132.58 52768.61 88888.00 2006-09-30 07:12:13.904 273 18192.65 132.55 52768.60 88888.00 2006-09-30 07:12:14.404 273 18192.81 132.53 52768.55 88888.00 2006-09-30 07:12:14.904 273 18192.86 132.51 52768.51 88888.00 2006-09-30 07:12:15.404 273 18192.80 132.50 52768.51 88888.00 2006-09-30 07:12:15.904 273 18192.81 132.50 52768.66 88888.00 2006-09-30 07:12:16.404 273 18192.72 132.52 52768.73 88888.00 2006-09-30 07:12:16.904 273 18192.67 132.56 52768.60 88888.00 2006-09-30 07:12:17.404 273 18192.78 132.57 52768.57 88888.00 2006-09-30 07:12:17.904 273 18192.83 132.57 52768.59 88888.00 2006-09-30 07:12:18.404 273 18192.78 132.57 52768.57 88888.00 2006-09-30 07:12:18.904 273 18192.86 132.53 52768.50 88888.00 2006-09-30 07:12:19.404 273 18192.94 132.62 52768.68 88888.00 2006-09-30 07:12:19.904 273 18192.92 132.63 52768.67 88888.00 2006-09-30 07:12:20.401 273 18192.80 132.52 52768.66 88888.00 2006-09-30 07:12:20.901 273 18192.86 132.47 52768.65 88888.00 2006-09-30 07:12:21.401 273 18192.95 132.55 52768.70 88888.00 2006-09-30 07:12:21.901 273 18192.80 132.59 52768.72 88888.00 2006-09-30 07:12:22.401 273 18192.63 132.62 52768.71 88888.00 2006-09-30 07:12:22.901 273 18192.74 132.68 52768.63 88888.00 2006-09-30 07:12:23.401 273 18192.75 132.68 52768.62 88888.00 2006-09-30 07:12:23.901 273 18192.81 132.66 52768.75 88888.00 2006-09-30 07:12:24.401 273 18192.91 132.67 52768.76 88888.00 2006-09-30 07:12:24.901 273 18192.92 132.67 52768.85 88888.00 2006-09-30 07:12:25.401 273 18192.88 132.64 52768.74 88888.00 2006-09-30 07:12:25.901 273 18192.73 132.56 52768.71 88888.00 2006-09-30 07:12:26.401 273 18192.70 132.52 52768.74 88888.00 2006-09-30 07:12:26.901 273 18192.76 132.57 52768.86 88888.00 2006-09-30 07:12:27.401 273 18192.92 132.59 52768.98 88888.00 2006-09-30 07:12:27.901 273 18192.99 132.58 52768.91 88888.00 2006-09-30 07:12:28.401 273 18193.04 132.52 52768.91 88888.00 2006-09-30 07:12:28.901 273 18193.11 132.52 52768.93 88888.00 2006-09-30 07:12:29.401 273 18193.02 132.53 52768.98 88888.00 2006-09-30 07:12:29.901 273 18193.08 132.51 52768.95 88888.00 2006-09-30 07:12:30.401 273 18193.13 132.50 52768.97 88888.00 2006-09-30 07:12:30.901 273 18193.17 132.40 52768.90 88888.00 2006-09-30 07:12:31.401 273 18193.28 132.39 52768.85 88888.00 2006-09-30 07:12:31.901 273 18193.38 132.32 52768.75 88888.00 2006-09-30 07:12:32.401 273 18193.36 132.33 52768.64 88888.00 2006-09-30 07:12:32.901 273 18193.41 132.35 52768.71 88888.00 2006-09-30 07:12:33.401 273 18193.39 132.35 52768.65 88888.00 2006-09-30 07:12:33.901 273 18193.44 132.34 52768.66 88888.00 2006-09-30 07:12:34.401 273 18193.48 132.34 52768.68 88888.00 2006-09-30 07:12:34.901 273 18193.32 132.47 52768.71 88888.00 2006-09-30 07:12:35.401 273 18193.43 132.48 52768.79 88888.00 2006-09-30 07:12:35.901 273 18193.58 132.35 52768.77 88888.00 2006-09-30 07:12:36.401 273 18193.48 132.33 52768.66 88888.00 2006-09-30 07:12:36.901 273 18193.47 132.30 52768.61 88888.00 2006-09-30 07:12:37.401 273 18193.50 132.22 52768.65 88888.00 2006-09-30 07:12:37.901 273 18193.45 132.21 52768.71 88888.00 2006-09-30 07:12:38.401 273 18193.41 132.17 52768.71 88888.00 2006-09-30 07:12:38.901 273 18193.40 132.19 52768.72 88888.00 2006-09-30 07:12:39.401 273 18193.32 132.32 52768.71 88888.00 2006-09-30 07:12:39.901 273 18193.39 132.35 52768.74 88888.00 2006-09-30 07:12:40.401 273 18193.45 132.32 52768.84 88888.00 2006-09-30 07:12:40.901 273 18193.41 132.26 52768.78 88888.00 2006-09-30 07:12:41.401 273 18193.39 132.26 52768.66 88888.00 2006-09-30 07:12:41.901 273 18193.47 132.33 52768.72 88888.00 2006-09-30 07:12:42.401 273 18193.44 132.36 52768.74 88888.00 2006-09-30 07:12:42.901 273 18193.38 132.41 52768.79 88888.00 2006-09-30 07:12:43.401 273 18193.21 132.38 52768.83 88888.00 2006-09-30 07:12:43.901 273 18193.29 132.32 52768.91 88888.00 2006-09-30 07:12:44.401 273 18193.32 132.28 52768.89 88888.00 2006-09-30 07:12:44.901 273 18193.32 132.29 52768.90 88888.00 2006-09-30 07:12:45.401 273 18193.52 132.32 52768.85 88888.00 2006-09-30 07:12:45.901 273 18193.47 132.37 52768.79 88888.00 2006-09-30 07:12:46.401 273 18193.40 132.36 52768.71 88888.00 2006-09-30 07:12:46.901 273 18193.50 132.24 52768.63 88888.00 2006-09-30 07:12:47.401 273 18193.52 132.14 52768.62 88888.00 2006-09-30 07:12:47.901 273 18193.50 132.10 52768.68 88888.00 2006-09-30 07:12:48.401 273 18193.45 132.18 52768.71 88888.00 2006-09-30 07:12:48.901 273 18193.44 132.16 52768.71 88888.00 2006-09-30 07:12:49.401 273 18193.56 132.11 52768.83 88888.00 2006-09-30 07:12:49.901 273 18193.50 132.05 52768.86 88888.00 2006-09-30 07:12:50.401 273 18193.56 132.06 52768.88 88888.00 2006-09-30 07:12:50.901 273 18193.60 131.97 52768.91 88888.00 2006-09-30 07:12:51.401 273 18193.68 131.85 52768.86 88888.00 2006-09-30 07:12:51.901 273 18193.62 131.82 52768.76 88888.00 2006-09-30 07:12:52.401 273 18193.69 131.89 52768.83 88888.00 2006-09-30 07:12:52.901 273 18193.70 131.88 52768.83 88888.00 2006-09-30 07:12:53.401 273 18193.75 131.95 52768.77 88888.00 2006-09-30 07:12:53.901 273 18193.68 131.92 52768.82 88888.00 2006-09-30 07:12:54.401 273 18193.57 131.98 52768.75 88888.00 2006-09-30 07:12:54.901 273 18193.61 131.88 52768.67 88888.00 2006-09-30 07:12:55.401 273 18193.70 131.76 52768.70 88888.00 2006-09-30 07:12:55.901 273 18193.71 131.86 52768.73 88888.00 2006-09-30 07:12:56.401 273 18193.64 131.86 52768.68 88888.00 2006-09-30 07:12:56.901 273 18193.61 131.82 52768.65 88888.00 2006-09-30 07:12:57.401 273 18193.58 131.91 52768.77 88888.00 2006-09-30 07:12:57.901 273 18193.55 131.95 52768.77 88888.00 2006-09-30 07:12:58.401 273 18193.54 131.95 52768.82 88888.00 2006-09-30 07:12:58.901 273 18193.51 131.94 52768.97 88888.00 2006-09-30 07:12:59.401 273 18193.65 131.96 52768.97 88888.00 2006-09-30 07:12:59.901 273 18193.59 131.95 52768.90 88888.00 2006-09-30 07:13:00.401 273 18193.52 131.85 52768.93 88888.00 2006-09-30 07:13:00.901 273 18193.40 131.92 52768.99 88888.00 2006-09-30 07:13:01.401 273 18193.45 131.99 52769.05 88888.00 2006-09-30 07:13:01.901 273 18193.44 131.97 52769.01 88888.00 2006-09-30 07:13:02.401 273 18193.51 131.81 52768.91 88888.00 2006-09-30 07:13:02.901 273 18193.61 131.85 52768.88 88888.00 2006-09-30 07:13:03.401 273 18193.61 132.00 52768.85 88888.00 2006-09-30 07:13:03.901 273 18193.55 132.00 52768.80 88888.00 2006-09-30 07:13:04.401 273 18193.59 132.07 52768.90 88888.00 2006-09-30 07:13:04.901 273 18193.61 132.05 52768.94 88888.00 2006-09-30 07:13:05.401 273 18193.47 131.98 52768.90 88888.00 2006-09-30 07:13:05.901 273 18193.52 132.07 52768.91 88888.00 2006-09-30 07:13:06.401 273 18193.55 131.98 52768.91 88888.00 2006-09-30 07:13:06.901 273 18193.54 132.01 52768.87 88888.00 2006-09-30 07:13:07.401 273 18193.52 131.99 52768.84 88888.00 2006-09-30 07:13:07.901 273 18193.49 132.00 52768.78 88888.00 2006-09-30 07:13:08.401 273 18193.59 132.05 52768.89 88888.00 2006-09-30 07:13:08.901 273 18193.52 132.04 52768.97 88888.00 2006-09-30 07:13:09.401 273 18193.51 132.07 52768.88 88888.00 2006-09-30 07:13:09.901 273 18193.48 132.08 52768.83 88888.00 2006-09-30 07:13:10.401 273 18193.46 132.04 52768.83 88888.00 2006-09-30 07:13:10.901 273 18193.55 132.01 52768.86 88888.00 2006-09-30 07:13:11.401 273 18193.59 132.03 52768.94 88888.00 2006-09-30 07:13:11.901 273 18193.59 132.00 52768.78 88888.00 2006-09-30 07:13:12.401 273 18193.64 131.94 52768.66 88888.00 2006-09-30 07:13:12.901 273 18193.73 131.85 52768.68 88888.00 2006-09-30 07:13:13.401 273 18193.77 131.92 52768.76 88888.00 2006-09-30 07:13:13.901 273 18193.80 131.90 52768.76 88888.00 2006-09-30 07:13:14.401 273 18193.70 131.85 52768.76 88888.00 2006-09-30 07:13:14.901 273 18193.72 131.88 52768.95 88888.00 2006-09-30 07:13:15.401 273 18193.82 131.90 52768.88 88888.00 2006-09-30 07:13:15.901 273 18193.79 131.83 52768.76 88888.00 2006-09-30 07:13:16.401 273 18193.82 131.85 52768.77 88888.00 2006-09-30 07:13:16.901 273 18193.77 131.88 52768.87 88888.00 2006-09-30 07:13:17.401 273 18193.71 131.91 52768.97 88888.00 2006-09-30 07:13:17.901 273 18193.78 131.96 52768.97 88888.00 2006-09-30 07:13:18.401 273 18193.73 131.97 52768.88 88888.00 2006-09-30 07:13:18.901 273 18193.73 132.01 52768.89 88888.00 2006-09-30 07:13:19.401 273 18193.66 132.04 52768.94 88888.00 2006-09-30 07:13:19.901 273 18193.67 132.01 52768.97 88888.00 2006-09-30 07:13:20.401 273 18193.80 132.01 52768.96 88888.00 2006-09-30 07:13:20.901 273 18193.87 132.07 52769.11 88888.00 2006-09-30 07:13:21.401 273 18193.88 132.09 52769.18 88888.00 2006-09-30 07:13:21.901 273 18193.91 132.01 52769.21 88888.00 2006-09-30 07:13:22.401 273 18193.84 132.02 52769.23 88888.00 2006-09-30 07:13:22.901 273 18193.78 132.03 52769.14 88888.00 2006-09-30 07:13:23.401 273 18193.94 132.07 52769.06 88888.00 2006-09-30 07:13:23.901 273 18194.01 132.03 52769.14 88888.00 2006-09-30 07:13:24.401 273 18193.94 132.01 52769.14 88888.00 2006-09-30 07:13:24.901 273 18193.95 132.02 52769.18 88888.00 2006-09-30 07:13:25.401 273 18193.88 132.02 52769.11 88888.00 2006-09-30 07:13:25.901 273 18193.95 132.07 52768.95 88888.00 2006-09-30 07:13:26.401 273 18193.99 132.13 52768.93 88888.00 2006-09-30 07:13:26.901 273 18194.01 132.12 52768.99 88888.00 2006-09-30 07:13:27.401 273 18193.90 132.14 52769.06 88888.00 2006-09-30 07:13:27.901 273 18193.78 132.18 52769.18 88888.00 2006-09-30 07:13:28.401 273 18193.80 132.19 52769.06 88888.00 2006-09-30 07:13:28.901 273 18193.93 132.22 52768.84 88888.00 2006-09-30 07:13:29.401 273 18193.97 132.25 52768.94 88888.00 2006-09-30 07:13:29.901 273 18193.97 132.26 52768.91 88888.00 2006-09-30 07:13:30.401 273 18194.04 132.23 52769.01 88888.00 2006-09-30 07:13:30.901 273 18194.06 132.22 52769.08 88888.00 2006-09-30 07:13:31.401 273 18194.03 132.24 52769.12 88888.00 2006-09-30 07:13:31.901 273 18193.94 132.24 52769.13 88888.00 2006-09-30 07:13:32.401 273 18194.01 132.26 52769.14 88888.00 2006-09-30 07:13:32.901 273 18194.00 132.36 52769.12 88888.00 2006-09-30 07:13:33.401 273 18193.97 132.39 52769.17 88888.00 2006-09-30 07:13:33.901 273 18194.04 132.35 52768.97 88888.00 2006-09-30 07:13:34.401 273 18194.04 132.41 52768.97 88888.00 2006-09-30 07:13:34.901 273 18193.97 132.38 52768.97 88888.00 2006-09-30 07:13:35.401 273 18194.05 132.45 52769.01 88888.00 2006-09-30 07:13:35.901 273 18194.13 132.48 52769.06 88888.00 2006-09-30 07:13:36.401 273 18194.14 132.48 52768.96 88888.00 2006-09-30 07:13:36.901 273 18194.17 132.40 52769.06 88888.00 2006-09-30 07:13:37.401 273 18194.21 132.35 52769.05 88888.00 2006-09-30 07:13:37.901 273 18194.08 132.40 52769.03 88888.00 2006-09-30 07:13:38.401 273 18194.17 132.39 52768.97 88888.00 2006-09-30 07:13:38.901 273 18194.40 132.40 52768.93 88888.00 2006-09-30 07:13:39.401 273 18194.35 132.46 52769.01 88888.00 2006-09-30 07:13:39.901 273 18194.32 132.47 52769.06 88888.00 2006-09-30 07:13:40.401 273 18194.54 132.35 52768.95 88888.00 2006-09-30 07:13:40.901 273 18194.57 132.31 52768.88 88888.00 2006-09-30 07:13:41.401 273 18194.53 132.29 52768.86 88888.00 2006-09-30 07:13:41.901 273 18194.37 132.34 52768.90 88888.00 2006-09-30 07:13:42.401 273 18194.47 132.30 52768.95 88888.00 2006-09-30 07:13:42.901 273 18194.41 132.32 52768.87 88888.00 2006-09-30 07:13:43.401 273 18194.40 132.30 52768.98 88888.00 2006-09-30 07:13:43.901 273 18194.32 132.30 52768.90 88888.00 2006-09-30 07:13:44.401 273 18194.42 132.36 52768.72 88888.00 2006-09-30 07:13:44.901 273 18194.52 132.31 52768.76 88888.00 2006-09-30 07:13:45.401 273 18194.56 132.29 52768.72 88888.00 2006-09-30 07:13:45.901 273 18194.87 132.28 52768.79 88888.00 2006-09-30 07:13:46.401 273 18194.93 132.25 52768.88 88888.00 2006-09-30 07:13:46.901 273 18194.74 132.22 52768.94 88888.00 2006-09-30 07:13:47.401 273 18194.73 132.14 52768.88 88888.00 2006-09-30 07:13:47.901 273 18194.75 132.16 52768.82 88888.00 2006-09-30 07:13:48.401 273 18194.64 132.18 52768.70 88888.00 2006-09-30 07:13:48.901 273 18194.65 132.14 52768.68 88888.00 2006-09-30 07:13:49.401 273 18194.52 132.03 52768.55 88888.00 2006-09-30 07:13:49.901 273 18194.45 132.07 52768.53 88888.00 2006-09-30 07:13:50.401 273 18194.34 132.17 52768.62 88888.00 2006-09-30 07:13:50.901 273 18194.33 132.12 52768.56 88888.00 2006-09-30 07:13:51.401 273 18194.36 132.15 52768.57 88888.00 2006-09-30 07:13:51.901 273 18194.34 132.14 52768.63 88888.00 2006-09-30 07:13:52.401 273 18194.34 132.11 52768.60 88888.00 2006-09-30 07:13:52.901 273 18194.40 132.11 52768.65 88888.00 2006-09-30 07:13:53.401 273 18194.32 132.09 52768.71 88888.00 2006-09-30 07:13:53.901 273 18194.26 132.06 52768.61 88888.00 2006-09-30 07:13:54.401 273 18194.32 131.97 52768.52 88888.00 2006-09-30 07:13:54.901 273 18194.41 131.96 52768.61 88888.00 2006-09-30 07:13:55.401 273 18194.33 132.02 52768.66 88888.00 2006-09-30 07:13:55.901 273 18194.36 132.06 52768.61 88888.00 2006-09-30 07:13:56.401 273 18194.38 131.99 52768.63 88888.00 2006-09-30 07:13:56.901 273 18194.41 131.96 52768.57 88888.00 2006-09-30 07:13:57.401 273 18194.30 131.99 52768.48 88888.00 2006-09-30 07:13:57.901 273 18194.28 132.07 52768.52 88888.00 2006-09-30 07:13:58.401 273 18194.24 132.02 52768.62 88888.00 2006-09-30 07:13:58.901 273 18194.22 132.00 52768.55 88888.00 2006-09-30 07:13:59.401 273 18194.28 131.91 52768.53 88888.00 2006-09-30 07:13:59.901 273 18194.23 131.89 52768.53 88888.00 2006-09-30 07:14:00.401 273 18194.21 131.90 52768.62 88888.00 2006-09-30 07:14:00.901 273 18194.21 131.83 52768.79 88888.00 2006-09-30 07:14:01.401 273 18194.20 131.78 52768.91 88888.00 2006-09-30 07:14:01.901 273 18194.25 131.77 52768.73 88888.00 2006-09-30 07:14:02.401 273 18194.25 131.81 52768.76 88888.00 2006-09-30 07:14:02.901 273 18194.24 131.82 52768.72 88888.00 2006-09-30 07:14:03.401 273 18194.31 131.79 52768.72 88888.00 2006-09-30 07:14:03.901 273 18194.25 131.79 52768.71 88888.00 2006-09-30 07:14:04.401 273 18194.34 131.84 52768.73 88888.00 2006-09-30 07:14:04.901 273 18194.36 131.76 52768.70 88888.00 2006-09-30 07:14:05.401 273 18194.45 131.65 52768.63 88888.00 2006-09-30 07:14:05.901 273 18194.42 131.66 52768.65 88888.00 2006-09-30 07:14:06.401 273 18194.41 131.59 52768.60 88888.00 2006-09-30 07:14:06.901 273 18194.41 131.56 52768.52 88888.00 2006-09-30 07:14:07.401 273 18194.46 131.58 52768.55 88888.00 2006-09-30 07:14:07.901 273 18194.58 131.44 52768.50 88888.00 2006-09-30 07:14:08.401 273 18194.62 131.38 52768.62 88888.00 2006-09-30 07:14:08.901 273 18194.67 131.29 52768.70 88888.00 2006-09-30 07:14:09.401 273 18194.77 131.23 52768.53 88888.00 2006-09-30 07:14:09.901 273 18194.78 131.24 52768.39 88888.00 2006-09-30 07:14:10.401 273 18194.69 131.23 52768.44 88888.00 2006-09-30 07:14:10.901 273 18194.73 131.09 52768.44 88888.00 2006-09-30 07:14:11.401 273 18194.78 131.07 52768.44 88888.00 2006-09-30 07:14:11.901 273 18194.75 131.14 52768.42 88888.00 2006-09-30 07:14:12.401 273 18194.85 131.11 52768.33 88888.00 2006-09-30 07:14:12.901 273 18194.93 131.13 52768.29 88888.00 2006-09-30 07:14:13.401 273 18195.00 131.10 52768.21 88888.00 2006-09-30 07:14:13.901 273 18194.92 131.06 52768.21 88888.00 2006-09-30 07:14:14.401 273 18195.07 130.96 52768.32 88888.00 2006-09-30 07:14:14.901 273 18195.19 131.00 52768.38 88888.00 2006-09-30 07:14:15.401 273 18195.13 130.98 52768.40 88888.00 2006-09-30 07:14:15.901 273 18195.14 130.98 52768.28 88888.00 2006-09-30 07:14:16.401 273 18195.21 131.05 52768.13 88888.00 2006-09-30 07:14:16.901 273 18195.28 131.07 52768.14 88888.00 2006-09-30 07:14:17.401 273 18195.35 130.99 52768.17 88888.00 2006-09-30 07:14:17.901 273 18195.53 130.90 52768.17 88888.00 2006-09-30 07:14:18.401 273 18195.42 130.87 52768.15 88888.00 2006-09-30 07:14:18.901 273 18195.39 130.91 52768.29 88888.00 2006-09-30 07:14:19.401 273 18195.08 130.96 52768.27 88888.00 2006-09-30 07:14:19.901 273 18195.06 130.85 52768.27 88888.00 2006-09-30 07:14:20.401 273 18195.08 130.86 52768.25 88888.00 2006-09-30 07:14:20.901 273 18195.09 130.90 52768.31 88888.00 2006-09-30 07:14:21.401 273 18195.11 130.87 52768.30 88888.00 2006-09-30 07:14:21.901 273 18195.11 130.84 52768.33 88888.00 2006-09-30 07:14:22.401 273 18195.30 130.83 52768.41 88888.00 2006-09-30 07:14:22.901 273 18195.38 130.80 52768.37 88888.00 2006-09-30 07:14:23.401 273 18195.33 130.67 52768.37 88888.00 2006-09-30 07:14:23.901 273 18195.11 130.69 52768.37 88888.00 2006-09-30 07:14:24.401 273 18195.06 130.69 52768.42 88888.00 2006-09-30 07:14:24.901 273 18194.99 130.71 52768.36 88888.00 2006-09-30 07:14:25.401 273 18194.89 130.71 52768.30 88888.00 2006-09-30 07:14:25.901 273 18194.99 130.77 52768.28 88888.00 2006-09-30 07:14:26.401 273 18195.22 130.71 52768.27 88888.00 2006-09-30 07:14:26.901 273 18195.38 130.66 52768.29 88888.00 2006-09-30 07:14:27.401 273 18195.41 130.62 52768.21 88888.00 2006-09-30 07:14:27.901 273 18195.32 130.69 52768.16 88888.00 2006-09-30 07:14:28.401 273 18195.19 130.64 52768.22 88888.00 2006-09-30 07:14:28.901 273 18195.22 130.59 52768.24 88888.00 2006-09-30 07:14:29.401 273 18195.30 130.58 52768.22 88888.00 2006-09-30 07:14:29.901 273 18195.31 130.52 52768.21 88888.00 2006-09-30 07:14:30.401 273 18195.35 130.49 52768.24 88888.00 2006-09-30 07:14:30.901 273 18195.49 130.49 52768.28 88888.00 2006-09-30 07:14:31.401 273 18195.42 130.53 52768.32 88888.00 2006-09-30 07:14:31.901 273 18195.31 130.58 52768.35 88888.00 2006-09-30 07:14:32.401 273 18195.22 130.54 52768.35 88888.00 2006-09-30 07:14:32.901 273 18195.30 130.49 52768.26 88888.00 2006-09-30 07:14:33.401 273 18195.45 130.47 52768.30 88888.00 2006-09-30 07:14:33.901 273 18195.31 130.36 52768.29 88888.00 2006-09-30 07:14:34.401 273 18195.39 130.25 52768.33 88888.00 2006-09-30 07:14:34.901 273 18195.43 130.29 52768.36 88888.00 2006-09-30 07:14:35.401 273 18195.43 130.23 52768.21 88888.00 2006-09-30 07:14:35.901 273 18195.36 130.15 52768.28 88888.00 2006-09-30 07:14:36.401 273 18195.32 130.14 52768.31 88888.00 2006-09-30 07:14:36.901 273 18195.39 130.15 52768.27 88888.00 2006-09-30 07:14:37.401 273 18195.35 130.20 52768.38 88888.00 2006-09-30 07:14:37.901 273 18195.43 130.18 52768.39 88888.00 2006-09-30 07:14:38.401 273 18195.44 130.16 52768.31 88888.00 2006-09-30 07:14:38.901 273 18195.38 130.11 52768.25 88888.00 2006-09-30 07:14:39.401 273 18195.25 130.02 52768.18 88888.00 2006-09-30 07:14:39.901 273 18195.29 129.96 52768.26 88888.00 2006-09-30 07:14:40.401 273 18195.19 129.94 52768.24 88888.00 2006-09-30 07:14:40.901 273 18195.18 129.90 52768.12 88888.00 2006-09-30 07:14:41.401 273 18195.06 129.95 52768.08 88888.00 2006-09-30 07:14:41.901 273 18194.96 129.94 52768.14 88888.00 2006-09-30 07:14:42.401 273 18195.11 129.91 52768.09 88888.00 2006-09-30 07:14:42.901 273 18195.17 129.87 52768.14 88888.00 2006-09-30 07:14:43.401 273 18195.11 129.87 52768.02 88888.00 2006-09-30 07:14:43.901 273 18195.06 129.79 52767.98 88888.00 2006-09-30 07:14:44.401 273 18195.14 129.78 52768.01 88888.00 2006-09-30 07:14:44.901 273 18195.02 129.74 52767.99 88888.00 2006-09-30 07:14:45.401 273 18195.11 129.79 52767.94 88888.00 2006-09-30 07:14:45.901 273 18195.06 129.97 52767.96 88888.00 2006-09-30 07:14:46.401 273 18194.88 130.05 52767.96 88888.00 2006-09-30 07:14:46.901 273 18194.98 130.08 52767.94 88888.00 2006-09-30 07:14:47.401 273 18194.91 130.07 52767.92 88888.00 2006-09-30 07:14:47.901 273 18194.82 130.05 52768.04 88888.00 2006-09-30 07:14:48.401 273 18194.77 130.05 52768.14 88888.00 2006-09-30 07:14:48.901 273 18194.82 130.06 52768.08 88888.00 2006-09-30 07:14:49.401 273 18194.68 130.13 52768.09 88888.00 2006-09-30 07:14:49.901 273 18194.63 130.08 52768.14 88888.00 2006-09-30 07:14:50.401 273 18194.67 130.11 52768.12 88888.00 2006-09-30 07:14:50.901 273 18194.74 130.15 52768.05 88888.00 2006-09-30 07:14:51.401 273 18194.78 130.11 52767.97 88888.00 2006-09-30 07:14:51.901 273 18194.80 130.14 52767.98 88888.00 2006-09-30 07:14:52.401 273 18194.82 130.19 52768.02 88888.00 2006-09-30 07:14:52.901 273 18194.90 130.18 52768.04 88888.00 2006-09-30 07:14:53.401 273 18194.88 130.09 52768.01 88888.00 2006-09-30 07:14:53.901 273 18194.90 130.09 52767.97 88888.00 2006-09-30 07:14:54.401 273 18194.84 130.12 52768.01 88888.00 2006-09-30 07:14:54.901 273 18194.58 130.13 52768.09 88888.00 2006-09-30 07:14:55.401 273 18194.62 130.16 52768.15 88888.00 2006-09-30 07:14:55.901 273 18194.55 130.26 52768.19 88888.00 2006-09-30 07:14:56.401 273 18194.45 130.29 52768.27 88888.00 2006-09-30 07:14:56.901 273 18194.66 130.19 52768.24 88888.00 2006-09-30 07:14:57.401 273 18194.92 130.19 52768.28 88888.00 2006-09-30 07:14:57.901 273 18195.00 130.21 52768.28 88888.00 2006-09-30 07:14:58.401 273 18194.87 130.24 52768.19 88888.00 2006-09-30 07:14:58.901 273 18194.77 130.26 52768.09 88888.00 2006-09-30 07:14:59.401 273 18194.89 130.25 52768.10 88888.00 2006-09-30 07:14:59.901 273 18194.91 130.24 52768.15 88888.00 2006-09-30 07:15:00.401 273 18194.89 130.17 52768.08 88888.00 2006-09-30 07:15:00.901 273 18195.06 130.17 52768.12 88888.00 2006-09-30 07:15:01.401 273 18195.00 130.18 52768.21 88888.00 2006-09-30 07:15:01.901 273 18195.02 130.20 52768.20 88888.00 2006-09-30 07:15:02.401 273 18195.11 130.33 52768.25 88888.00 2006-09-30 07:15:02.901 273 18195.02 130.42 52768.29 88888.00 2006-09-30 07:15:03.401 273 18195.20 130.45 52768.27 88888.00 2006-09-30 07:15:03.901 273 18195.02 130.44 52768.22 88888.00 2006-09-30 07:15:04.401 273 18195.03 130.42 52768.14 88888.00 2006-09-30 07:15:04.901 273 18195.08 130.42 52768.09 88888.00 2006-09-30 07:15:05.401 273 18195.06 130.42 52768.12 88888.00 2006-09-30 07:15:05.901 273 18194.85 130.31 52768.09 88888.00 2006-09-30 07:15:06.401 273 18194.74 130.23 52768.01 88888.00 2006-09-30 07:15:06.901 273 18194.73 130.23 52768.09 88888.00 2006-09-30 07:15:07.401 273 18194.70 130.32 52768.14 88888.00 2006-09-30 07:15:07.901 273 18194.75 130.33 52768.27 88888.00 2006-09-30 07:15:08.401 273 18194.74 130.35 52768.27 88888.00 2006-09-30 07:15:08.901 273 18194.77 130.39 52768.30 88888.00 2006-09-30 07:15:09.401 273 18194.74 130.31 52768.25 88888.00 2006-09-30 07:15:09.901 273 18194.69 130.32 52768.27 88888.00 2006-09-30 07:15:10.401 273 18194.81 130.30 52768.22 88888.00 2006-09-30 07:15:10.901 273 18194.77 130.26 52768.13 88888.00 2006-09-30 07:15:11.401 273 18194.76 130.35 52768.20 88888.00 2006-09-30 07:15:11.901 273 18194.88 130.29 52768.25 88888.00 2006-09-30 07:15:12.401 273 18194.92 130.24 52768.31 88888.00 2006-09-30 07:15:12.901 273 18195.14 130.24 52768.37 88888.00 2006-09-30 07:15:13.401 273 18195.35 130.24 52768.30 88888.00 2006-09-30 07:15:13.901 273 18195.36 130.17 52768.38 88888.00 2006-09-30 07:15:14.401 273 18195.39 130.10 52768.45 88888.00 2006-09-30 07:15:14.901 273 18195.41 130.10 52768.42 88888.00 2006-09-30 07:15:15.401 273 18195.45 130.13 52768.32 88888.00 2006-09-30 07:15:15.901 273 18195.35 130.17 52768.37 88888.00 2006-09-30 07:15:16.401 273 18195.31 130.12 52768.36 88888.00 2006-09-30 07:15:16.901 273 18195.41 130.07 52768.27 88888.00 2006-09-30 07:15:17.401 273 18195.50 130.08 52768.22 88888.00 2006-09-30 07:15:17.901 273 18195.51 130.14 52768.26 88888.00 2006-09-30 07:15:18.401 273 18195.54 130.22 52768.25 88888.00 2006-09-30 07:15:18.901 273 18195.49 130.16 52768.31 88888.00 2006-09-30 07:15:19.401 273 18195.46 130.10 52768.32 88888.00 2006-09-30 07:15:19.901 273 18195.39 130.13 52768.33 88888.00 2006-09-30 07:15:20.401 273 18195.35 130.16 52768.24 88888.00 2006-09-30 07:15:20.901 273 18195.44 130.17 52768.29 88888.00 2006-09-30 07:15:21.401 273 18195.45 130.16 52768.36 88888.00 2006-09-30 07:15:21.901 273 18195.50 130.15 52768.33 88888.00 2006-09-30 07:15:22.401 273 18195.55 130.12 52768.22 88888.00 2006-09-30 07:15:22.901 273 18195.63 130.11 52768.28 88888.00 2006-09-30 07:15:23.401 273 18195.66 130.06 52768.30 88888.00 2006-09-30 07:15:23.901 273 18195.64 130.02 52768.27 88888.00 2006-09-30 07:15:24.401 273 18195.53 130.01 52768.27 88888.00 2006-09-30 07:15:24.901 273 18195.39 129.98 52768.17 88888.00 2006-09-30 07:15:25.401 273 18195.35 130.01 52768.20 88888.00 2006-09-30 07:15:25.901 273 18195.22 130.02 52768.15 88888.00 2006-09-30 07:15:26.401 273 18195.21 130.12 52768.22 88888.00 2006-09-30 07:15:26.901 273 18195.20 130.19 52767.99 88888.00 2006-09-30 07:15:27.401 273 18195.29 130.13 52767.96 88888.00 2006-09-30 07:15:27.901 273 18195.38 130.06 52767.97 88888.00 2006-09-30 07:15:28.401 273 18195.18 129.98 52767.86 88888.00 2006-09-30 07:15:28.901 273 18195.14 129.82 52767.90 88888.00 2006-09-30 07:15:29.401 273 18195.08 129.83 52767.91 88888.00 2006-09-30 07:15:29.901 273 18195.10 129.87 52767.90 88888.00 2006-09-30 07:15:30.401 273 18195.09 129.89 52768.03 88888.00 2006-09-30 07:15:30.901 273 18195.13 129.84 52768.07 88888.00 2006-09-30 07:15:31.401 273 18195.21 129.83 52768.07 88888.00 2006-09-30 07:15:31.901 273 18195.09 129.91 52768.18 88888.00 2006-09-30 07:15:32.401 273 18195.11 129.88 52768.14 88888.00 2006-09-30 07:15:32.901 273 18195.33 129.82 52768.20 88888.00 2006-09-30 07:15:33.401 273 18195.27 129.75 52768.08 88888.00 2006-09-30 07:15:33.901 273 18195.29 129.76 52768.10 88888.00 2006-09-30 07:15:34.401 273 18195.20 129.83 52768.19 88888.00 2006-09-30 07:15:34.901 273 18195.16 129.84 52768.14 88888.00 2006-09-30 07:15:35.401 273 18195.10 129.73 52768.07 88888.00 2006-09-30 07:15:35.901 273 18195.08 129.76 52768.10 88888.00 2006-09-30 07:15:36.401 273 18195.10 129.88 52768.06 88888.00 2006-09-30 07:15:36.901 273 18195.06 129.80 52768.06 88888.00 2006-09-30 07:15:37.401 273 18194.84 129.76 52768.07 88888.00 2006-09-30 07:15:37.901 273 18194.77 129.78 52768.09 88888.00 2006-09-30 07:15:38.401 273 18194.88 129.79 52768.06 88888.00 2006-09-30 07:15:38.901 273 18194.82 129.79 52768.01 88888.00 2006-09-30 07:15:39.401 273 18194.75 129.84 52768.08 88888.00 2006-09-30 07:15:39.901 273 18194.80 129.85 52767.98 88888.00 2006-09-30 07:15:40.401 273 18194.89 129.83 52768.01 88888.00 2006-09-30 07:15:40.901 273 18194.92 129.83 52767.98 88888.00 2006-09-30 07:15:41.401 273 18194.80 129.78 52768.02 88888.00 2006-09-30 07:15:41.901 273 18194.86 129.77 52768.03 88888.00 2006-09-30 07:15:42.401 273 18194.79 129.82 52768.01 88888.00 2006-09-30 07:15:42.901 273 18194.74 129.83 52768.09 88888.00 2006-09-30 07:15:43.401 273 18194.74 129.83 52768.02 88888.00 2006-09-30 07:15:43.901 273 18194.85 129.71 52767.99 88888.00 2006-09-30 07:15:44.401 273 18194.70 129.76 52767.86 88888.00 2006-09-30 07:15:44.901 273 18194.84 129.80 52767.90 88888.00 2006-09-30 07:15:45.401 273 18194.88 129.87 52768.07 88888.00 2006-09-30 07:15:45.901 273 18194.81 129.89 52768.19 88888.00 2006-09-30 07:15:46.401 273 18194.82 129.90 52768.13 88888.00 2006-09-30 07:15:46.901 273 18194.69 129.95 52768.03 88888.00 2006-09-30 07:15:47.401 273 18194.45 129.94 52767.99 88888.00 2006-09-30 07:15:47.901 273 18194.25 130.04 52767.97 88888.00 2006-09-30 07:15:48.401 273 18194.12 130.11 52767.94 88888.00 2006-09-30 07:15:48.901 273 18194.15 130.03 52767.93 88888.00 2006-09-30 07:15:49.401 273 18194.14 129.96 52767.84 88888.00 2006-09-30 07:15:49.901 273 18194.01 130.00 52767.81 88888.00 2006-09-30 07:15:50.401 273 18194.11 130.05 52767.86 88888.00 2006-09-30 07:15:50.901 273 18194.00 130.12 52767.82 88888.00 2006-09-30 07:15:51.401 273 18194.14 130.12 52767.74 88888.00 2006-09-30 07:15:51.901 273 18194.14 130.13 52767.74 88888.00 2006-09-30 07:15:52.401 273 18194.26 130.17 52767.79 88888.00 2006-09-30 07:15:52.901 273 18194.25 130.21 52767.77 88888.00 2006-09-30 07:15:53.401 273 18194.31 130.24 52767.70 88888.00 2006-09-30 07:15:53.901 273 18194.45 130.28 52767.68 88888.00 2006-09-30 07:15:54.401 273 18194.48 130.29 52767.72 88888.00 2006-09-30 07:15:54.901 273 18194.53 130.20 52767.70 88888.00 2006-09-30 07:15:55.401 273 18194.45 130.11 52767.81 88888.00 2006-09-30 07:15:55.901 273 18194.42 130.03 52767.86 88888.00 2006-09-30 07:15:56.401 273 18194.26 130.00 52767.81 88888.00 2006-09-30 07:15:56.901 273 18194.24 130.02 52767.77 88888.00 2006-09-30 07:15:57.401 273 18194.12 130.03 52767.85 88888.00 2006-09-30 07:15:57.901 273 18194.06 130.03 52767.82 88888.00 2006-09-30 07:15:58.401 273 18194.03 130.11 52767.72 88888.00 2006-09-30 07:15:58.901 273 18194.11 130.12 52767.61 88888.00 2006-09-30 07:15:59.401 273 18194.08 130.07 52767.64 88888.00 2006-09-30 07:15:59.901 273 18193.98 130.15 52767.59 88888.00 2006-09-30 07:16:00.401 273 18193.94 130.23 52767.54 88888.00 2006-09-30 07:16:00.901 273 18193.88 130.24 52767.59 88888.00 2006-09-30 07:16:01.401 273 18193.80 130.19 52767.60 88888.00 2006-09-30 07:16:01.901 273 18193.73 130.16 52767.69 88888.00 2006-09-30 07:16:02.401 273 18193.75 130.25 52767.50 88888.00 2006-09-30 07:16:02.901 273 18193.77 130.28 52767.37 88888.00 2006-09-30 07:16:03.401 273 18193.71 130.23 52767.49 88888.00 2006-09-30 07:16:03.901 273 18193.76 130.22 52767.67 88888.00 2006-09-30 07:16:04.401 273 18193.61 130.30 52767.66 88888.00 2006-09-30 07:16:04.901 273 18193.65 130.23 52767.60 88888.00 2006-09-30 07:16:05.401 273 18193.86 130.14 52767.64 88888.00 2006-09-30 07:16:05.901 273 18193.77 130.13 52767.66 88888.00 2006-09-30 07:16:06.401 273 18193.66 130.18 52767.66 88888.00 2006-09-30 07:16:06.901 273 18193.69 130.24 52767.60 88888.00 2006-09-30 07:16:07.401 273 18193.70 130.24 52767.49 88888.00 2006-09-30 07:16:07.901 273 18193.61 130.25 52767.66 88888.00 2006-09-30 07:16:08.401 273 18193.64 130.38 52767.67 88888.00 2006-09-30 07:16:08.901 273 18193.65 130.43 52767.67 88888.00 2006-09-30 07:16:09.401 273 18193.64 130.44 52767.71 88888.00 2006-09-30 07:16:09.901 273 18193.54 130.41 52767.72 88888.00 2006-09-30 07:16:10.401 273 18193.49 130.38 52767.67 88888.00 2006-09-30 07:16:10.901 273 18193.35 130.44 52767.68 88888.00 2006-09-30 07:16:11.401 273 18193.25 130.41 52767.58 88888.00 2006-09-30 07:16:11.901 273 18193.28 130.38 52767.63 88888.00 2006-09-30 07:16:12.401 273 18193.23 130.41 52767.66 88888.00 2006-09-30 07:16:12.901 273 18193.14 130.44 52767.62 88888.00 2006-09-30 07:16:13.401 273 18193.11 130.36 52767.66 88888.00 2006-09-30 07:16:13.901 273 18193.13 130.30 52767.64 88888.00 2006-09-30 07:16:14.401 273 18193.26 130.39 52767.52 88888.00 2006-09-30 07:16:14.901 273 18193.46 130.39 52767.54 88888.00 2006-09-30 07:16:15.401 273 18193.24 130.42 52767.64 88888.00 2006-09-30 07:16:15.901 273 18193.07 130.44 52767.78 88888.00 2006-09-30 07:16:16.401 273 18193.15 130.39 52767.71 88888.00 2006-09-30 07:16:16.901 273 18193.17 130.40 52767.61 88888.00 2006-09-30 07:16:17.401 273 18193.08 130.43 52767.48 88888.00 2006-09-30 07:16:17.901 273 18193.00 130.49 52767.38 88888.00 2006-09-30 07:16:18.401 273 18192.96 130.44 52767.41 88888.00 2006-09-30 07:16:18.901 273 18192.81 130.33 52767.47 88888.00 2006-09-30 07:16:19.401 273 18192.74 130.31 52767.49 88888.00 2006-09-30 07:16:19.901 273 18192.96 130.35 52767.48 88888.00 2006-09-30 07:16:20.401 273 18192.92 130.31 52767.48 88888.00 2006-09-30 07:16:20.901 273 18192.82 130.39 52767.44 88888.00 2006-09-30 07:16:21.401 273 18192.69 130.44 52767.50 88888.00 2006-09-30 07:16:21.901 273 18192.73 130.45 52767.58 88888.00 2006-09-30 07:16:22.401 273 18192.92 130.49 52767.51 88888.00 2006-09-30 07:16:22.901 273 18192.94 130.48 52767.51 88888.00 2006-09-30 07:16:23.401 273 18192.88 130.45 52767.56 88888.00 2006-09-30 07:16:23.901 273 18192.89 130.48 52767.47 88888.00 2006-09-30 07:16:24.401 273 18192.90 130.45 52767.44 88888.00 2006-09-30 07:16:24.901 273 18192.80 130.38 52767.51 88888.00 2006-09-30 07:16:25.401 273 18192.39 130.42 52767.49 88888.00 2006-09-30 07:16:25.901 273 18192.59 130.42 52767.48 88888.00 2006-09-30 07:16:26.401 273 18192.88 130.37 52767.33 88888.00 2006-09-30 07:16:26.901 273 18192.93 130.41 52767.22 88888.00 2006-09-30 07:16:27.401 273 18192.72 130.42 52767.31 88888.00 2006-09-30 07:16:27.901 273 18192.64 130.44 52767.25 88888.00 2006-09-30 07:16:28.401 273 18192.71 130.52 52767.24 88888.00 2006-09-30 07:16:28.901 273 18192.69 130.47 52767.26 88888.00 2006-09-30 07:16:29.401 273 18192.73 130.40 52767.33 88888.00 2006-09-30 07:16:29.901 273 18192.83 130.35 52767.48 88888.00 2006-09-30 07:16:30.401 273 18192.78 130.36 52767.47 88888.00 2006-09-30 07:16:30.901 273 18192.82 130.47 52767.40 88888.00 2006-09-30 07:16:31.401 273 18192.86 130.49 52767.33 88888.00 2006-09-30 07:16:31.901 273 18192.85 130.49 52767.38 88888.00 2006-09-30 07:16:32.401 273 18192.93 130.56 52767.34 88888.00 2006-09-30 07:16:32.901 273 18193.03 130.59 52767.10 88888.00 2006-09-30 07:16:33.401 273 18192.83 130.61 52767.12 88888.00 2006-09-30 07:16:33.901 273 18192.73 130.57 52767.22 88888.00 2006-09-30 07:16:34.401 273 18192.69 130.57 52767.36 88888.00 2006-09-30 07:16:34.901 273 18192.73 130.67 52767.32 88888.00 2006-09-30 07:16:35.401 273 18192.81 130.68 52767.28 88888.00 2006-09-30 07:16:35.901 273 18192.75 130.71 52767.33 88888.00 2006-09-30 07:16:36.401 273 18192.68 130.74 52767.23 88888.00 2006-09-30 07:16:36.901 273 18192.65 130.74 52767.16 88888.00 2006-09-30 07:16:37.401 273 18192.63 130.82 52767.20 88888.00 2006-09-30 07:16:37.901 273 18192.71 130.86 52767.28 88888.00 2006-09-30 07:16:38.401 273 18192.71 130.90 52767.25 88888.00 2006-09-30 07:16:38.901 273 18192.73 130.88 52767.27 88888.00 2006-09-30 07:16:39.401 273 18192.73 130.90 52767.28 88888.00 2006-09-30 07:16:39.901 273 18192.99 130.92 52767.37 88888.00 2006-09-30 07:16:40.401 273 18192.83 130.98 52767.31 88888.00 2006-09-30 07:16:40.901 273 18192.64 130.99 52767.04 88888.00 2006-09-30 07:16:41.401 273 18192.62 130.92 52767.04 88888.00 2006-09-30 07:16:41.901 273 18192.63 130.99 52767.12 88888.00 2006-09-30 07:16:42.401 273 18192.74 131.04 52767.11 88888.00 2006-09-30 07:16:42.901 273 18192.73 131.05 52767.17 88888.00 2006-09-30 07:16:43.401 273 18192.76 131.06 52767.24 88888.00 2006-09-30 07:16:43.901 273 18192.83 131.02 52767.22 88888.00 2006-09-30 07:16:44.401 273 18193.03 131.02 52767.26 88888.00 2006-09-30 07:16:44.901 273 18193.18 131.12 52767.39 88888.00 2006-09-30 07:16:45.401 273 18193.16 131.21 52767.40 88888.00 2006-09-30 07:16:45.901 273 18193.29 131.21 52767.37 88888.00 2006-09-30 07:16:46.401 273 18193.34 131.31 52767.57 88888.00 2006-09-30 07:16:46.901 273 18193.21 131.39 52767.58 88888.00 2006-09-30 07:16:47.401 273 18193.11 131.49 52767.60 88888.00 2006-09-30 07:16:47.901 273 18193.26 131.50 52767.62 88888.00 2006-09-30 07:16:48.401 273 18193.35 131.52 52767.45 88888.00 2006-09-30 07:16:48.901 273 18193.44 131.59 52767.39 88888.00 2006-09-30 07:16:49.401 273 18193.41 131.62 52767.39 88888.00 2006-09-30 07:16:49.901 273 18193.30 131.63 52767.38 88888.00 2006-09-30 07:16:50.401 273 18193.38 131.64 52767.34 88888.00 2006-09-30 07:16:50.901 273 18193.44 131.68 52767.31 88888.00 2006-09-30 07:16:51.401 273 18193.45 131.73 52767.38 88888.00 2006-09-30 07:16:51.901 273 18193.50 131.71 52767.40 88888.00 2006-09-30 07:16:52.401 273 18193.46 131.72 52767.37 88888.00 2006-09-30 07:16:52.901 273 18193.44 131.86 52767.26 88888.00 2006-09-30 07:16:53.401 273 18193.47 131.97 52767.24 88888.00 2006-09-30 07:16:53.901 273 18193.56 131.97 52767.37 88888.00 2006-09-30 07:16:54.401 273 18193.62 132.02 52767.39 88888.00 2006-09-30 07:16:54.901 273 18193.75 132.05 52767.36 88888.00 2006-09-30 07:16:55.401 273 18193.70 132.14 52767.34 88888.00 2006-09-30 07:16:55.901 273 18193.67 132.22 52767.48 88888.00 2006-09-30 07:16:56.401 273 18193.77 132.31 52767.51 88888.00 2006-09-30 07:16:56.901 273 18193.88 132.32 52767.54 88888.00 2006-09-30 07:16:57.401 273 18193.72 132.31 52767.67 88888.00 2006-09-30 07:16:57.901 273 18193.60 132.32 52767.68 88888.00 2006-09-30 07:16:58.401 273 18193.76 132.35 52767.71 88888.00 2006-09-30 07:16:58.901 273 18193.77 132.33 52767.74 88888.00 2006-09-30 07:16:59.401 273 18193.79 132.40 52767.78 88888.00 2006-09-30 07:16:59.901 273 18193.72 132.47 52767.86 88888.00 2006-09-30 07:17:00.401 273 18193.87 132.44 52767.90 88888.00 2006-09-30 07:17:00.901 273 18193.76 132.41 52767.92 88888.00 2006-09-30 07:17:01.401 273 18193.81 132.40 52767.98 88888.00 2006-09-30 07:17:01.901 273 18193.97 132.46 52768.04 88888.00 2006-09-30 07:17:02.401 273 18193.99 132.54 52768.08 88888.00 2006-09-30 07:17:02.901 273 18193.78 132.57 52768.15 88888.00 2006-09-30 07:17:03.401 273 18193.76 132.55 52768.24 88888.00 2006-09-30 07:17:03.901 273 18193.83 132.55 52768.17 88888.00 2006-09-30 07:17:04.401 273 18193.80 132.68 52768.22 88888.00 2006-09-30 07:17:04.901 273 18193.92 132.76 52768.18 88888.00 2006-09-30 07:17:05.401 273 18193.97 132.72 52768.10 88888.00 2006-09-30 07:17:05.901 273 18194.02 132.66 52768.12 88888.00 2006-09-30 07:17:06.401 273 18194.04 132.67 52768.08 88888.00 2006-09-30 07:17:06.901 273 18194.10 132.71 52768.02 88888.00 2006-09-30 07:17:07.401 273 18194.05 132.73 52768.07 88888.00 2006-09-30 07:17:07.901 273 18194.01 132.86 52768.14 88888.00 2006-09-30 07:17:08.401 273 18194.05 132.97 52768.14 88888.00 2006-09-30 07:17:08.901 273 18194.11 132.88 52768.16 88888.00 2006-09-30 07:17:09.401 273 18194.17 132.89 52768.26 88888.00 2006-09-30 07:17:09.901 273 18194.25 132.88 52768.28 88888.00 2006-09-30 07:17:10.401 273 18194.10 132.92 52768.36 88888.00 2006-09-30 07:17:10.901 273 18194.12 132.91 52768.41 88888.00 2006-09-30 07:17:11.401 273 18194.22 132.97 52768.29 88888.00 2006-09-30 07:17:11.901 273 18194.25 133.04 52768.20 88888.00 2006-09-30 07:17:12.401 273 18194.33 133.06 52768.24 88888.00 2006-09-30 07:17:12.901 273 18194.34 133.03 52768.40 88888.00 2006-09-30 07:17:13.401 273 18194.33 133.03 52768.45 88888.00 2006-09-30 07:17:13.901 273 18194.25 133.12 52768.49 88888.00 2006-09-30 07:17:14.401 273 18194.26 133.12 52768.45 88888.00 2006-09-30 07:17:14.901 273 18194.34 133.16 52768.37 88888.00 2006-09-30 07:17:15.401 273 18194.30 133.15 52768.31 88888.00 2006-09-30 07:17:15.901 273 18194.37 133.15 52768.28 88888.00 2006-09-30 07:17:16.401 273 18194.46 133.16 52768.35 88888.00 2006-09-30 07:17:16.901 273 18194.56 133.15 52768.50 88888.00 2006-09-30 07:17:17.401 273 18194.55 133.15 52768.49 88888.00 2006-09-30 07:17:17.901 273 18194.63 133.24 52768.47 88888.00 2006-09-30 07:17:18.401 273 18194.76 133.20 52768.35 88888.00 2006-09-30 07:17:18.901 273 18194.71 133.16 52768.36 88888.00 2006-09-30 07:17:19.401 273 18194.65 133.09 52768.54 88888.00 2006-09-30 07:17:19.901 273 18194.60 133.07 52768.59 88888.00 2006-09-30 07:17:20.401 273 18194.54 133.16 52768.53 88888.00 2006-09-30 07:17:20.901 273 18194.66 133.21 52768.45 88888.00 2006-09-30 07:17:21.401 273 18194.63 133.34 52768.43 88888.00 2006-09-30 07:17:21.901 273 18194.71 133.38 52768.53 88888.00 2006-09-30 07:17:22.401 273 18194.82 133.37 52768.56 88888.00 2006-09-30 07:17:22.901 273 18194.71 133.29 52768.47 88888.00 2006-09-30 07:17:23.401 273 18194.60 133.26 52768.47 88888.00 2006-09-30 07:17:23.901 273 18194.65 133.30 52768.44 88888.00 2006-09-30 07:17:24.401 273 18194.77 133.26 52768.62 88888.00 2006-09-30 07:17:24.901 273 18194.76 133.19 52768.65 88888.00 2006-09-30 07:17:25.401 273 18194.77 133.16 52768.74 88888.00 2006-09-30 07:17:25.901 273 18194.81 133.22 52768.74 88888.00 2006-09-30 07:17:26.401 273 18194.84 133.36 52768.72 88888.00 2006-09-30 07:17:26.901 273 18194.99 133.47 52768.83 88888.00 2006-09-30 07:17:27.401 273 18194.98 133.54 52768.97 88888.00 2006-09-30 07:17:27.901 273 18194.91 133.54 52769.06 88888.00 2006-09-30 07:17:28.401 273 18194.93 133.51 52769.03 88888.00 2006-09-30 07:17:28.901 273 18195.02 133.45 52769.00 88888.00 2006-09-30 07:17:29.401 273 18195.09 133.50 52769.00 88888.00 2006-09-30 07:17:29.901 273 18195.12 133.51 52769.03 88888.00 2006-09-30 07:17:30.401 273 18195.07 133.50 52769.07 88888.00 2006-09-30 07:17:30.901 273 18195.04 133.54 52769.18 88888.00 2006-09-30 07:17:31.401 273 18195.00 133.55 52769.11 88888.00 2006-09-30 07:17:31.901 273 18195.04 133.58 52769.12 88888.00 2006-09-30 07:17:32.401 273 18195.20 133.65 52769.07 88888.00 2006-09-30 07:17:32.901 273 18195.31 133.68 52769.25 88888.00 2006-09-30 07:17:33.401 273 18195.24 133.71 52769.32 88888.00 2006-09-30 07:17:33.901 273 18195.21 133.72 52769.28 88888.00 2006-09-30 07:17:34.401 273 18195.38 133.67 52769.23 88888.00 2006-09-30 07:17:34.901 273 18195.46 133.69 52769.38 88888.00 2006-09-30 07:17:35.401 273 18195.41 133.68 52769.49 88888.00 2006-09-30 07:17:35.901 273 18195.46 133.62 52769.53 88888.00 2006-09-30 07:17:36.401 273 18195.35 133.55 52769.52 88888.00 2006-09-30 07:17:36.901 273 18195.35 133.62 52769.76 88888.00 2006-09-30 07:17:37.401 273 18195.38 133.71 52769.80 88888.00 2006-09-30 07:17:37.901 273 18195.53 133.75 52769.76 88888.00 2006-09-30 07:17:38.401 273 18195.57 133.67 52769.75 88888.00 2006-09-30 07:17:38.901 273 18195.44 133.59 52769.81 88888.00 2006-09-30 07:17:39.401 273 18195.45 133.55 52769.80 88888.00 2006-09-30 07:17:39.901 273 18195.43 133.58 52769.86 88888.00 2006-09-30 07:17:40.401 273 18195.44 133.54 52769.82 88888.00 2006-09-30 07:17:40.901 273 18195.49 133.64 52769.92 88888.00 2006-09-30 07:17:41.401 273 18195.42 133.63 52769.87 88888.00 2006-09-30 07:17:41.901 273 18195.33 133.67 52769.88 88888.00 2006-09-30 07:17:42.401 273 18195.33 133.67 52769.95 88888.00 2006-09-30 07:17:42.901 273 18195.46 133.70 52770.07 88888.00 2006-09-30 07:17:43.401 273 18195.50 133.78 52770.15 88888.00 2006-09-30 07:17:43.901 273 18195.38 133.86 52770.22 88888.00 2006-09-30 07:17:44.401 273 18195.35 133.94 52770.25 88888.00 2006-09-30 07:17:44.901 273 18195.33 133.90 52770.24 88888.00 2006-09-30 07:17:45.401 273 18195.40 133.96 52770.27 88888.00 2006-09-30 07:17:45.901 273 18195.34 133.92 52770.26 88888.00 2006-09-30 07:17:46.401 273 18195.32 133.91 52770.24 88888.00 2006-09-30 07:17:46.901 273 18195.39 133.97 52770.40 88888.00 2006-09-30 07:17:47.401 273 18195.35 133.97 52770.46 88888.00 2006-09-30 07:17:47.901 273 18195.34 134.00 52770.54 88888.00 2006-09-30 07:17:48.401 273 18195.36 134.11 52770.58 88888.00 2006-09-30 07:17:48.901 273 18195.30 134.20 52770.57 88888.00 2006-09-30 07:17:49.401 273 18195.39 134.35 52770.61 88888.00 2006-09-30 07:17:49.901 273 18195.31 134.44 52770.56 88888.00 2006-09-30 07:17:50.401 273 18195.13 134.41 52770.67 88888.00 2006-09-30 07:17:50.901 273 18195.09 134.34 52770.69 88888.00 2006-09-30 07:17:51.401 273 18195.18 134.32 52770.83 88888.00 2006-09-30 07:17:51.901 273 18195.25 134.41 52770.85 88888.00 2006-09-30 07:17:52.401 273 18195.19 134.48 52770.84 88888.00 2006-09-30 07:17:52.901 273 18195.07 134.54 52770.76 88888.00 2006-09-30 07:17:53.401 273 18195.08 134.56 52770.95 88888.00 2006-09-30 07:17:53.901 273 18195.11 134.61 52770.96 88888.00 2006-09-30 07:17:54.401 273 18195.08 134.64 52770.96 88888.00 2006-09-30 07:17:54.901 273 18195.11 134.73 52770.99 88888.00 2006-09-30 07:17:55.401 273 18195.23 134.70 52771.00 88888.00 2006-09-30 07:17:55.901 273 18195.24 134.72 52770.95 88888.00 2006-09-30 07:17:56.401 273 18195.25 134.82 52770.99 88888.00 2006-09-30 07:17:56.901 273 18195.29 134.89 52770.99 88888.00 2006-09-30 07:17:57.401 273 18195.28 134.97 52771.07 88888.00 2006-09-30 07:17:57.901 273 18195.28 135.04 52771.16 88888.00 2006-09-30 07:17:58.401 273 18195.24 135.00 52771.21 88888.00 2006-09-30 07:17:58.901 273 18195.35 135.03 52771.16 88888.00 2006-09-30 07:17:59.401 273 18195.50 135.03 52771.17 88888.00 2006-09-30 07:17:59.901 273 18195.43 135.04 52771.23 88888.00 2006-09-30 07:18:00.401 273 18195.44 135.10 52771.29 88888.00 2006-09-30 07:18:00.901 273 18195.50 135.14 52771.35 88888.00 2006-09-30 07:18:01.401 273 18195.51 135.13 52771.39 88888.00 2006-09-30 07:18:01.901 273 18195.44 135.21 52771.33 88888.00 2006-09-30 07:18:02.401 273 18195.47 135.25 52771.33 88888.00 2006-09-30 07:18:02.901 273 18195.41 135.30 52771.26 88888.00 2006-09-30 07:18:03.401 273 18195.35 135.30 52771.35 88888.00 2006-09-30 07:18:03.901 273 18195.30 135.26 52771.42 88888.00 2006-09-30 07:18:04.401 273 18195.24 135.31 52771.44 88888.00 2006-09-30 07:18:04.901 273 18195.21 135.38 52771.53 88888.00 2006-09-30 07:18:05.401 273 18195.33 135.42 52771.53 88888.00 2006-09-30 07:18:05.901 273 18195.41 135.45 52771.60 88888.00 2006-09-30 07:18:06.401 273 18195.38 135.43 52771.61 88888.00 2006-09-30 07:18:06.901 273 18195.38 135.46 52771.83 88888.00 2006-09-30 07:18:07.401 273 18195.53 135.55 52771.75 88888.00 2006-09-30 07:18:07.901 273 18195.53 135.59 52771.77 88888.00 2006-09-30 07:18:08.401 273 18195.38 135.62 52771.77 88888.00 2006-09-30 07:18:08.901 273 18195.36 135.66 52771.80 88888.00 2006-09-30 07:18:09.401 273 18195.40 135.72 52771.84 88888.00 2006-09-30 07:18:09.901 273 18195.46 135.74 52771.84 88888.00 2006-09-30 07:18:10.401 273 18195.55 135.81 52771.80 88888.00 2006-09-30 07:18:10.901 273 18195.56 135.89 52771.84 88888.00 2006-09-30 07:18:11.401 273 18195.50 135.94 52771.90 88888.00 2006-09-30 07:18:11.901 273 18195.43 136.01 52771.88 88888.00 2006-09-30 07:18:12.401 273 18195.43 136.04 52771.90 88888.00 2006-09-30 07:18:12.901 273 18195.51 136.07 52771.95 88888.00 2006-09-30 07:18:13.401 273 18195.46 136.07 52771.99 88888.00 2006-09-30 07:18:13.901 273 18195.41 136.02 52772.05 88888.00 2006-09-30 07:18:14.401 273 18195.34 136.08 52771.99 88888.00 2006-09-30 07:18:14.901 273 18195.30 136.09 52772.02 88888.00 2006-09-30 07:18:15.401 273 18195.20 136.16 52772.13 88888.00 2006-09-30 07:18:15.901 273 18195.22 136.18 52772.15 88888.00 2006-09-30 07:18:16.401 273 18195.40 136.13 52772.20 88888.00 2006-09-30 07:18:16.901 273 18195.35 136.22 52772.21 88888.00 2006-09-30 07:18:17.401 273 18195.27 136.21 52772.21 88888.00 2006-09-30 07:18:17.901 273 18195.41 136.17 52772.22 88888.00 2006-09-30 07:18:18.401 273 18195.42 136.20 52772.28 88888.00 2006-09-30 07:18:18.901 273 18195.39 136.21 52772.18 88888.00 2006-09-30 07:18:19.401 273 18195.54 136.22 52772.15 88888.00 2006-09-30 07:18:19.901 273 18195.56 136.21 52772.21 88888.00 2006-09-30 07:18:20.401 273 18195.53 136.26 52772.26 88888.00 2006-09-30 07:18:20.901 273 18195.40 136.28 52772.37 88888.00 2006-09-30 07:18:21.401 273 18195.36 136.44 52772.37 88888.00 2006-09-30 07:18:21.901 273 18195.51 136.43 52772.33 88888.00 2006-09-30 07:18:22.401 273 18195.53 136.44 52772.23 88888.00 2006-09-30 07:18:22.901 273 18195.45 136.46 52772.16 88888.00 2006-09-30 07:18:23.401 273 18195.43 136.45 52772.32 88888.00 2006-09-30 07:18:23.901 273 18195.40 136.46 52772.44 88888.00 2006-09-30 07:18:24.401 273 18195.43 136.51 52772.39 88888.00 2006-09-30 07:18:24.901 273 18195.49 136.54 52772.42 88888.00 2006-09-30 07:18:25.401 273 18195.46 136.55 52772.54 88888.00 2006-09-30 07:18:25.901 273 18195.58 136.68 52772.56 88888.00 2006-09-30 07:18:26.401 273 18195.62 136.68 52772.47 88888.00 2006-09-30 07:18:26.901 273 18195.60 136.70 52772.56 88888.00 2006-09-30 07:18:27.401 273 18195.64 136.82 52772.62 88888.00 2006-09-30 07:18:27.901 273 18195.51 136.89 52772.59 88888.00 2006-09-30 07:18:28.401 273 18195.51 136.96 52772.58 88888.00 2006-09-30 07:18:28.901 273 18195.50 137.04 52772.65 88888.00 2006-09-30 07:18:29.401 273 18195.61 137.05 52772.69 88888.00 2006-09-30 07:18:29.901 273 18195.56 137.00 52772.73 88888.00 2006-09-30 07:18:30.401 273 18195.69 137.02 52772.88 88888.00 2006-09-30 07:18:30.901 273 18195.69 137.03 52772.85 88888.00 2006-09-30 07:18:31.401 273 18195.65 137.08 52772.92 88888.00 2006-09-30 07:18:31.901 273 18195.75 137.15 52772.97 88888.00 2006-09-30 07:18:32.401 273 18195.79 137.15 52772.96 88888.00 2006-09-30 07:18:32.901 273 18195.77 137.19 52772.78 88888.00 2006-09-30 07:18:33.401 273 18195.73 137.22 52772.69 88888.00 2006-09-30 07:18:33.901 273 18195.66 137.23 52772.72 88888.00 2006-09-30 07:18:34.401 273 18195.56 137.29 52772.74 88888.00 2006-09-30 07:18:34.901 273 18195.46 137.30 52772.79 88888.00 2006-09-30 07:18:35.401 273 18195.63 137.32 52772.82 88888.00 2006-09-30 07:18:35.901 273 18195.68 137.34 52772.79 88888.00 2006-09-30 07:18:36.401 273 18195.77 137.36 52772.82 88888.00 2006-09-30 07:18:36.901 273 18195.89 137.36 52772.88 88888.00 2006-09-30 07:18:37.401 273 18195.78 137.42 52773.07 88888.00 2006-09-30 07:18:37.901 273 18195.76 137.56 52773.21 88888.00 2006-09-30 07:18:38.401 273 18195.85 137.58 52773.17 88888.00 2006-09-30 07:18:38.901 273 18195.79 137.55 52773.07 88888.00 2006-09-30 07:18:39.401 273 18195.69 137.53 52773.16 88888.00 2006-09-30 07:18:39.901 273 18195.77 137.62 52773.25 88888.00 2006-09-30 07:18:40.401 273 18195.71 137.71 52773.30 88888.00 2006-09-30 07:18:40.901 273 18195.67 137.78 52773.32 88888.00 2006-09-30 07:18:41.401 273 18195.69 137.83 52773.39 88888.00 2006-09-30 07:18:41.901 273 18195.78 137.84 52773.37 88888.00 2006-09-30 07:18:42.401 273 18195.63 137.84 52773.35 88888.00 2006-09-30 07:18:42.901 273 18195.66 137.83 52773.38 88888.00 2006-09-30 07:18:43.401 273 18195.58 137.92 52773.30 88888.00 2006-09-30 07:18:43.901 273 18195.56 138.01 52773.39 88888.00 2006-09-30 07:18:44.401 273 18195.67 138.00 52773.48 88888.00 2006-09-30 07:18:44.901 273 18195.78 137.94 52773.36 88888.00 2006-09-30 07:18:45.401 273 18195.71 137.92 52773.47 88888.00 2006-09-30 07:18:45.901 273 18195.65 137.88 52773.48 88888.00 2006-09-30 07:18:46.401 273 18195.74 137.87 52773.46 88888.00 2006-09-30 07:18:46.901 273 18195.77 138.00 52773.48 88888.00 2006-09-30 07:18:47.401 273 18195.74 138.07 52773.54 88888.00 2006-09-30 07:18:47.901 273 18195.71 138.05 52773.51 88888.00 2006-09-30 07:18:48.401 273 18195.78 138.08 52773.55 88888.00 2006-09-30 07:18:48.901 273 18195.77 138.16 52773.65 88888.00 2006-09-30 07:18:49.401 273 18195.75 138.17 52773.73 88888.00 2006-09-30 07:18:49.901 273 18195.95 138.17 52773.74 88888.00 2006-09-30 07:18:50.401 273 18195.97 138.19 52773.67 88888.00 2006-09-30 07:18:50.901 273 18196.00 138.24 52773.72 88888.00 2006-09-30 07:18:51.401 273 18196.08 138.33 52773.79 88888.00 2006-09-30 07:18:51.901 273 18195.99 138.35 52773.85 88888.00 2006-09-30 07:18:52.401 273 18195.90 138.39 52773.75 88888.00 2006-09-30 07:18:52.901 273 18195.94 138.43 52773.73 88888.00 2006-09-30 07:18:53.401 273 18195.97 138.47 52773.81 88888.00 2006-09-30 07:18:53.901 273 18196.04 138.52 52773.81 88888.00 2006-09-30 07:18:54.401 273 18195.97 138.53 52773.98 88888.00 2006-09-30 07:18:54.901 273 18195.94 138.56 52774.00 88888.00 2006-09-30 07:18:55.401 273 18196.00 138.59 52773.89 88888.00 2006-09-30 07:18:55.901 273 18196.06 138.62 52773.98 88888.00 2006-09-30 07:18:56.401 273 18196.05 138.69 52773.96 88888.00 2006-09-30 07:18:56.901 273 18196.06 138.72 52774.05 88888.00 2006-09-30 07:18:57.401 273 18196.10 138.68 52774.11 88888.00 2006-09-30 07:18:57.901 273 18196.11 138.74 52774.06 88888.00 2006-09-30 07:18:58.401 273 18196.08 138.79 52774.13 88888.00 2006-09-30 07:18:58.901 273 18196.17 138.89 52774.13 88888.00 2006-09-30 07:18:59.401 273 18196.23 138.98 52774.23 88888.00 2006-09-30 07:18:59.901 273 18196.22 139.05 52774.42 88888.00 2006-09-30 07:19:00.401 273 18196.11 139.11 52774.33 88888.00 2006-09-30 07:19:00.901 273 18196.19 139.14 52774.51 88888.00 2006-09-30 07:19:01.401 273 18196.37 139.19 52774.57 88888.00 2006-09-30 07:19:01.901 273 18196.50 139.19 52774.63 88888.00 2006-09-30 07:19:02.401 273 18196.50 139.31 52774.66 88888.00 2006-09-30 07:19:02.901 273 18196.50 139.32 52774.67 88888.00 2006-09-30 07:19:03.401 273 18196.43 139.28 52774.74 88888.00 2006-09-30 07:19:03.901 273 18196.37 139.38 52774.75 88888.00 2006-09-30 07:19:04.401 273 18196.33 139.33 52774.79 88888.00 2006-09-30 07:19:04.901 273 18196.23 139.30 52774.90 88888.00 2006-09-30 07:19:05.401 273 18196.21 139.26 52775.00 88888.00 2006-09-30 07:19:05.901 273 18196.25 139.33 52774.83 88888.00 2006-09-30 07:19:06.401 273 18196.25 139.40 52774.86 88888.00 2006-09-30 07:19:06.901 273 18196.29 139.39 52774.81 88888.00 2006-09-30 07:19:07.401 273 18196.34 139.37 52774.86 88888.00 2006-09-30 07:19:07.901 273 18196.49 139.34 52774.94 88888.00 2006-09-30 07:19:08.401 273 18196.52 139.46 52775.10 88888.00 2006-09-30 07:19:08.901 273 18196.52 139.50 52775.06 88888.00 2006-09-30 07:19:09.401 273 18196.56 139.51 52775.05 88888.00 2006-09-30 07:19:09.901 273 18196.53 139.62 52775.08 88888.00 2006-09-30 07:19:10.401 273 18196.54 139.61 52775.16 88888.00 2006-09-30 07:19:10.901 273 18196.55 139.62 52775.28 88888.00 2006-09-30 07:19:11.401 273 18196.59 139.65 52775.31 88888.00 2006-09-30 07:19:11.901 273 18196.72 139.76 52775.20 88888.00 2006-09-30 07:19:12.401 273 18196.82 139.75 52775.20 88888.00 2006-09-30 07:19:12.901 273 18196.82 139.82 52775.17 88888.00 2006-09-30 07:19:13.401 273 18196.65 139.81 52775.27 88888.00 2006-09-30 07:19:13.901 273 18196.59 139.80 52775.22 88888.00 2006-09-30 07:19:14.401 273 18196.56 139.85 52775.31 88888.00 2006-09-30 07:19:14.901 273 18196.63 139.88 52775.35 88888.00 2006-09-30 07:19:15.401 273 18196.61 139.94 52775.37 88888.00 2006-09-30 07:19:15.901 273 18196.64 139.99 52775.39 88888.00 2006-09-30 07:19:16.401 273 18196.66 140.00 52775.50 88888.00 2006-09-30 07:19:16.901 273 18196.63 139.97 52775.37 88888.00 2006-09-30 07:19:17.401 273 18196.61 139.89 52775.40 88888.00 2006-09-30 07:19:17.901 273 18196.58 139.97 52775.47 88888.00 2006-09-30 07:19:18.401 273 18196.53 140.04 52775.53 88888.00 2006-09-30 07:19:18.901 273 18196.82 139.97 52775.64 88888.00 2006-09-30 07:19:19.401 273 18196.73 139.95 52775.61 88888.00 2006-09-30 07:19:19.901 273 18196.70 139.91 52775.62 88888.00 2006-09-30 07:19:20.401 273 18196.65 139.97 52775.67 88888.00 2006-09-30 07:19:20.901 273 18196.74 140.00 52775.71 88888.00 2006-09-30 07:19:21.401 273 18196.84 140.01 52775.80 88888.00 2006-09-30 07:19:21.901 273 18196.80 139.98 52775.89 88888.00 2006-09-30 07:19:22.401 273 18196.73 139.96 52775.99 88888.00 2006-09-30 07:19:22.901 273 18196.74 140.04 52776.15 88888.00 2006-09-30 07:19:23.401 273 18196.73 139.99 52775.94 88888.00 2006-09-30 07:19:23.901 273 18196.77 139.95 52775.90 88888.00 2006-09-30 07:19:24.401 273 18196.82 139.94 52775.90 88888.00 2006-09-30 07:19:24.901 273 18196.80 140.02 52775.91 88888.00 2006-09-30 07:19:25.401 273 18196.77 140.01 52776.11 88888.00 2006-09-30 07:19:25.901 273 18196.66 140.07 52776.07 88888.00 2006-09-30 07:19:26.401 273 18196.74 140.10 52776.11 88888.00 2006-09-30 07:19:26.901 273 18196.90 140.10 52776.11 88888.00 2006-09-30 07:19:27.401 273 18196.95 140.16 52776.04 88888.00 2006-09-30 07:19:27.901 273 18196.90 140.17 52775.99 88888.00 2006-09-30 07:19:28.401 273 18196.82 140.21 52776.13 88888.00 2006-09-30 07:19:28.901 273 18196.84 140.21 52776.17 88888.00 2006-09-30 07:19:29.401 273 18196.87 140.24 52776.31 88888.00 2006-09-30 07:19:29.901 273 18196.86 140.26 52776.29 88888.00 2006-09-30 07:19:30.401 273 18197.04 140.29 52776.32 88888.00 2006-09-30 07:19:30.901 273 18196.99 140.36 52776.31 88888.00 2006-09-30 07:19:31.401 273 18196.96 140.37 52776.28 88888.00 2006-09-30 07:19:31.901 273 18196.97 140.39 52776.24 88888.00 2006-09-30 07:19:32.398 273 18196.99 140.37 52776.24 88888.00 2006-09-30 07:19:32.908 273 18197.07 140.46 52776.33 88888.00 2006-09-30 07:19:33.408 273 18197.03 140.56 52776.37 88888.00 2006-09-30 07:19:33.908 273 18196.98 140.61 52776.50 88888.00 2006-09-30 07:19:34.408 273 18197.04 140.53 52776.43 88888.00 2006-09-30 07:19:34.908 273 18197.05 140.51 52776.41 88888.00 2006-09-30 07:19:35.408 273 18197.01 140.53 52776.47 88888.00 2006-09-30 07:19:35.908 273 18196.97 140.67 52776.49 88888.00 2006-09-30 07:19:36.408 273 18197.09 140.65 52776.52 88888.00 2006-09-30 07:19:36.908 273 18197.12 140.55 52776.62 88888.00 2006-09-30 07:19:37.408 273 18197.10 140.57 52776.73 88888.00 2006-09-30 07:19:37.908 273 18197.14 140.62 52776.67 88888.00 2006-09-30 07:19:38.408 273 18197.23 140.57 52776.71 88888.00 2006-09-30 07:19:38.908 273 18197.10 140.62 52776.84 88888.00 2006-09-30 07:19:39.408 273 18197.27 140.61 52776.86 88888.00 2006-09-30 07:19:39.908 273 18197.19 140.57 52776.78 88888.00 2006-09-30 07:19:40.408 273 18197.18 140.64 52776.87 88888.00 2006-09-30 07:19:40.908 273 18197.25 140.67 52776.90 88888.00 2006-09-30 07:19:41.408 273 18197.28 140.63 52776.78 88888.00 2006-09-30 07:19:41.908 273 18197.27 140.62 52776.59 88888.00 2006-09-30 07:19:42.408 273 18197.21 140.64 52776.66 88888.00 2006-09-30 07:19:42.908 273 18197.20 140.69 52776.80 88888.00 2006-09-30 07:19:43.408 273 18197.14 140.59 52776.94 88888.00 2006-09-30 07:19:43.908 273 18197.17 140.62 52776.83 88888.00 2006-09-30 07:19:44.408 273 18197.17 140.71 52776.78 88888.00 2006-09-30 07:19:44.908 273 18197.19 140.70 52776.90 88888.00 2006-09-30 07:19:45.408 273 18197.35 140.65 52777.02 88888.00 2006-09-30 07:19:45.908 273 18197.62 140.66 52777.06 88888.00 2006-09-30 07:19:46.408 273 18197.73 140.75 52776.94 88888.00 2006-09-30 07:19:46.908 273 18197.78 140.78 52777.04 88888.00 2006-09-30 07:19:47.408 273 18197.92 140.79 52777.18 88888.00 2006-09-30 07:19:47.908 273 18197.96 140.67 52777.23 88888.00 2006-09-30 07:19:48.408 273 18197.93 140.63 52777.29 88888.00 2006-09-30 07:19:48.908 273 18197.93 140.70 52777.26 88888.00 2006-09-30 07:19:49.408 273 18198.02 140.72 52777.34 88888.00 2006-09-30 07:19:49.908 273 18198.04 140.76 52777.38 88888.00 2006-09-30 07:19:50.408 273 18198.02 140.79 52777.32 88888.00 2006-09-30 07:19:50.908 273 18197.84 140.80 52777.31 88888.00 2006-09-30 07:19:51.408 273 18197.86 140.77 52777.10 88888.00 2006-09-30 07:19:51.908 273 18197.95 140.72 52776.99 88888.00 2006-09-30 07:19:52.408 273 18197.89 140.67 52777.31 88888.00 2006-09-30 07:19:52.908 273 18197.79 140.71 52777.53 88888.00 2006-09-30 07:19:53.408 273 18197.83 140.79 52777.64 88888.00 2006-09-30 07:19:53.908 273 18198.02 140.69 52777.67 88888.00 2006-09-30 07:19:54.408 273 18198.08 140.78 52777.55 88888.00 2006-09-30 07:19:54.908 273 18198.06 140.80 52777.58 88888.00 2006-09-30 07:19:55.408 273 18198.22 140.70 52777.64 88888.00 2006-09-30 07:19:55.908 273 18198.20 140.75 52777.68 88888.00 2006-09-30 07:19:56.408 273 18198.03 140.78 52777.67 88888.00 2006-09-30 07:19:56.908 273 18197.88 140.74 52777.75 88888.00 2006-09-30 07:19:57.408 273 18197.90 140.68 52777.80 88888.00 2006-09-30 07:19:57.908 273 18197.81 140.79 52777.96 88888.00 2006-09-30 07:19:58.408 273 18197.86 140.74 52777.98 88888.00 2006-09-30 07:19:58.908 273 18197.94 140.70 52777.79 88888.00 2006-09-30 07:19:59.408 273 18197.86 140.72 52777.75 88888.00 2006-09-30 07:19:59.908 273 18197.89 140.74 52777.82 88888.00 2006-09-30 07:20:00.408 273 18197.93 140.75 52777.81 88888.00 2006-09-30 07:20:00.908 273 18198.02 140.75 52777.72 88888.00 2006-09-30 07:20:01.408 273 18198.03 140.74 52777.78 88888.00 2006-09-30 07:20:01.908 273 18198.17 140.73 52777.89 88888.00 2006-09-30 07:20:02.408 273 18198.16 140.80 52777.91 88888.00 2006-09-30 07:20:02.908 273 18198.12 140.78 52778.02 88888.00 2006-09-30 07:20:03.408 273 18198.15 140.75 52777.94 88888.00 2006-09-30 07:20:03.908 273 18198.20 140.69 52777.95 88888.00 2006-09-30 07:20:04.408 273 18198.21 140.67 52778.03 88888.00 2006-09-30 07:20:04.908 273 18198.14 140.69 52778.08 88888.00 2006-09-30 07:20:05.408 273 18198.12 140.69 52778.03 88888.00 2006-09-30 07:20:05.908 273 18198.12 140.69 52778.05 88888.00 2006-09-30 07:20:06.408 273 18198.13 140.63 52778.04 88888.00 2006-09-30 07:20:06.908 273 18198.12 140.58 52778.01 88888.00 2006-09-30 07:20:07.408 273 18198.14 140.57 52777.96 88888.00 2006-09-30 07:20:07.908 273 18198.08 140.51 52778.01 88888.00 2006-09-30 07:20:08.408 273 18198.25 140.51 52778.08 88888.00 2006-09-30 07:20:08.908 273 18198.35 140.61 52778.07 88888.00 2006-09-30 07:20:09.408 273 18198.37 140.58 52778.12 88888.00 2006-09-30 07:20:09.908 273 18198.28 140.54 52778.26 88888.00 2006-09-30 07:20:10.408 273 18198.24 140.51 52778.43 88888.00 2006-09-30 07:20:10.908 273 18198.27 140.46 52778.58 88888.00 2006-09-30 07:20:11.408 273 18198.23 140.38 52778.54 88888.00 2006-09-30 07:20:11.908 273 18198.33 140.32 52778.53 88888.00 2006-09-30 07:20:12.408 273 18198.36 140.35 52778.54 88888.00 2006-09-30 07:20:12.908 273 18198.34 140.32 52778.52 88888.00 2006-09-30 07:20:13.408 273 18198.32 140.32 52778.46 88888.00 2006-09-30 07:20:13.908 273 18198.61 140.23 52778.48 88888.00 2006-09-30 07:20:14.408 273 18198.55 140.20 52778.58 88888.00 2006-09-30 07:20:14.908 273 18198.47 140.19 52778.54 88888.00 2006-09-30 07:20:15.408 273 18198.37 140.21 52778.63 88888.00 2006-09-30 07:20:15.908 273 18198.29 140.21 52778.69 88888.00 2006-09-30 07:20:16.408 273 18198.34 140.17 52778.74 88888.00 2006-09-30 07:20:16.908 273 18198.46 140.16 52778.81 88888.00 2006-09-30 07:20:17.408 273 18198.55 140.10 52778.74 88888.00 2006-09-30 07:20:17.908 273 18198.53 140.13 52778.70 88888.00 2006-09-30 07:20:18.408 273 18198.57 140.13 52778.82 88888.00 2006-09-30 07:20:18.908 273 18198.45 140.15 52778.97 88888.00 2006-09-30 07:20:19.408 273 18198.49 140.22 52779.15 88888.00 2006-09-30 07:20:19.908 273 18198.70 140.24 52779.15 88888.00 2006-09-30 07:20:20.408 273 18198.98 140.26 52779.01 88888.00 2006-09-30 07:20:20.908 273 18199.07 140.23 52779.19 88888.00 2006-09-30 07:20:21.408 273 18199.11 140.25 52779.29 88888.00 2006-09-30 07:20:21.908 273 18199.15 140.21 52779.12 88888.00 2006-09-30 07:20:22.408 273 18199.05 140.31 52779.10 88888.00 2006-09-30 07:20:22.908 273 18198.93 140.34 52779.16 88888.00 2006-09-30 07:20:23.408 273 18198.92 140.33 52779.18 88888.00 2006-09-30 07:20:23.908 273 18198.92 140.35 52779.22 88888.00 2006-09-30 07:20:24.408 273 18198.93 140.36 52779.30 88888.00 2006-09-30 07:20:24.908 273 18198.90 140.36 52779.35 88888.00 2006-09-30 07:20:25.408 273 18199.00 140.35 52779.45 88888.00 2006-09-30 07:20:25.908 273 18199.01 140.36 52779.53 88888.00 2006-09-30 07:20:26.408 273 18198.92 140.32 52779.49 88888.00 2006-09-30 07:20:26.908 273 18199.00 140.25 52779.57 88888.00 2006-09-30 07:20:27.408 273 18198.98 140.31 52779.62 88888.00 2006-09-30 07:20:27.908 273 18198.96 140.40 52779.64 88888.00 2006-09-30 07:20:28.408 273 18198.97 140.43 52779.77 88888.00 2006-09-30 07:20:28.908 273 18198.90 140.41 52779.77 88888.00 2006-09-30 07:20:29.408 273 18198.97 140.47 52779.81 88888.00 2006-09-30 07:20:29.908 273 18199.07 140.41 52779.75 88888.00 2006-09-30 07:20:30.408 273 18199.05 140.42 52779.79 88888.00 2006-09-30 07:20:30.908 273 18199.02 140.46 52779.81 88888.00 2006-09-30 07:20:31.408 273 18198.97 140.52 52779.69 88888.00 2006-09-30 07:20:31.908 273 18198.88 140.52 52779.53 88888.00 2006-09-30 07:20:32.408 273 18198.87 140.46 52779.57 88888.00 2006-09-30 07:20:32.908 273 18198.81 140.47 52779.70 88888.00 2006-09-30 07:20:33.408 273 18198.86 140.44 52779.67 88888.00 2006-09-30 07:20:33.908 273 18198.89 140.51 52779.69 88888.00 2006-09-30 07:20:34.408 273 18199.05 140.54 52779.79 88888.00 2006-09-30 07:20:34.908 273 18199.02 140.50 52779.87 88888.00 2006-09-30 07:20:35.408 273 18199.07 140.46 52779.98 88888.00 2006-09-30 07:20:35.908 273 18199.26 140.48 52779.97 88888.00 2006-09-30 07:20:36.408 273 18199.30 140.47 52779.91 88888.00 2006-09-30 07:20:36.908 273 18199.35 140.47 52779.96 88888.00 2006-09-30 07:20:37.408 273 18199.26 140.49 52779.91 88888.00 2006-09-30 07:20:37.908 273 18199.31 140.59 52779.98 88888.00 2006-09-30 07:20:38.408 273 18199.10 140.55 52780.10 88888.00 2006-09-30 07:20:38.908 273 18199.02 140.50 52780.13 88888.00 2006-09-30 07:20:39.408 273 18198.96 140.50 52780.17 88888.00 2006-09-30 07:20:39.908 273 18199.13 140.53 52780.24 88888.00 2006-09-30 07:20:40.408 273 18199.33 140.55 52780.14 88888.00 2006-09-30 07:20:40.908 273 18199.26 140.53 52780.23 88888.00 2006-09-30 07:20:41.408 273 18199.24 140.55 52780.20 88888.00 2006-09-30 07:20:41.908 273 18199.18 140.47 52780.19 88888.00 2006-09-30 07:20:42.408 273 18199.16 140.44 52780.33 88888.00 2006-09-30 07:20:42.908 273 18199.14 140.47 52780.39 88888.00 2006-09-30 07:20:43.408 273 18199.24 140.54 52780.42 88888.00 2006-09-30 07:20:43.908 273 18199.27 140.55 52780.21 88888.00 2006-09-30 07:20:44.408 273 18199.23 140.57 52780.24 88888.00 2006-09-30 07:20:44.908 273 18199.16 140.62 52780.35 88888.00 2006-09-30 07:20:45.408 273 18199.16 140.67 52780.40 88888.00 2006-09-30 07:20:45.908 273 18199.07 140.63 52780.42 88888.00 2006-09-30 07:20:46.408 273 18198.98 140.62 52780.39 88888.00 2006-09-30 07:20:46.908 273 18198.96 140.54 52780.36 88888.00 2006-09-30 07:20:47.408 273 18198.94 140.56 52780.32 88888.00 2006-09-30 07:20:47.908 273 18198.87 140.64 52780.47 88888.00 2006-09-30 07:20:48.408 273 18198.70 140.65 52780.60 88888.00 2006-09-30 07:20:48.908 273 18198.56 140.62 52780.59 88888.00 2006-09-30 07:20:49.408 273 18198.53 140.58 52780.67 88888.00 2006-09-30 07:20:49.908 273 18198.55 140.55 52780.68 88888.00 2006-09-30 07:20:50.408 273 18198.57 140.64 52780.79 88888.00 2006-09-30 07:20:50.908 273 18198.58 140.66 52780.79 88888.00 2006-09-30 07:20:51.408 273 18198.59 140.67 52780.82 88888.00 2006-09-30 07:20:51.908 273 18198.50 140.70 52780.68 88888.00 2006-09-30 07:20:52.408 273 18198.37 140.62 52780.63 88888.00 2006-09-30 07:20:52.908 273 18198.42 140.57 52780.62 88888.00 2006-09-30 07:20:53.408 273 18198.48 140.56 52780.70 88888.00 2006-09-30 07:20:53.908 273 18198.47 140.53 52780.74 88888.00 2006-09-30 07:20:54.408 273 18198.61 140.55 52780.82 88888.00 2006-09-30 07:20:54.908 273 18198.60 140.56 52780.82 88888.00 2006-09-30 07:20:55.408 273 18198.68 140.56 52780.84 88888.00 2006-09-30 07:20:55.908 273 18198.72 140.57 52780.97 88888.00 2006-09-30 07:20:56.408 273 18198.59 140.58 52780.85 88888.00 2006-09-30 07:20:56.908 273 18198.47 140.62 52780.89 88888.00 2006-09-30 07:20:57.408 273 18198.49 140.52 52780.82 88888.00 2006-09-30 07:20:57.908 273 18198.45 140.46 52780.78 88888.00 2006-09-30 07:20:58.408 273 18198.46 140.45 52780.88 88888.00 2006-09-30 07:20:58.908 273 18198.35 140.46 52780.93 88888.00 2006-09-30 07:20:59.408 273 18198.46 140.51 52780.84 88888.00 2006-09-30 07:20:59.908 273 18198.37 140.47 52780.80 88888.00 2006-09-30 07:21:00.408 273 18198.31 140.53 52780.81 88888.00 2006-09-30 07:21:00.908 273 18198.40 140.49 52780.82 88888.00 2006-09-30 07:21:01.408 273 18198.37 140.47 52780.96 88888.00 2006-09-30 07:21:01.908 273 18198.34 140.57 52781.08 88888.00 2006-09-30 07:21:02.408 273 18198.31 140.61 52781.16 88888.00 2006-09-30 07:21:02.908 273 18198.27 140.51 52781.31 88888.00 2006-09-30 07:21:03.408 273 18198.35 140.41 52781.33 88888.00 2006-09-30 07:21:03.908 273 18198.43 140.43 52781.38 88888.00 2006-09-30 07:21:04.408 273 18198.39 140.43 52781.35 88888.00 2006-09-30 07:21:04.908 273 18198.33 140.38 52781.31 88888.00 2006-09-30 07:21:05.408 273 18198.48 140.34 52781.30 88888.00 2006-09-30 07:21:05.908 273 18198.42 140.35 52781.23 88888.00 2006-09-30 07:21:06.408 273 18198.37 140.41 52781.31 88888.00 2006-09-30 07:21:06.908 273 18198.48 140.41 52781.37 88888.00 2006-09-30 07:21:07.408 273 18198.36 140.36 52781.39 88888.00 2006-09-30 07:21:07.908 273 18198.47 140.36 52781.30 88888.00 2006-09-30 07:21:08.408 273 18198.46 140.41 52781.33 88888.00 2006-09-30 07:21:08.908 273 18198.57 140.43 52781.25 88888.00 2006-09-30 07:21:09.408 273 18198.60 140.38 52781.29 88888.00 2006-09-30 07:21:09.908 273 18198.66 140.30 52781.41 88888.00 2006-09-30 07:21:10.408 273 18198.66 140.24 52781.38 88888.00 2006-09-30 07:21:10.908 273 18198.55 140.22 52781.36 88888.00 2006-09-30 07:21:11.408 273 18198.40 140.20 52781.42 88888.00 2006-09-30 07:21:11.908 273 18198.44 140.19 52781.36 88888.00 2006-09-30 07:21:12.408 273 18198.75 140.17 52781.48 88888.00 2006-09-30 07:21:12.908 273 18198.76 140.15 52781.52 88888.00 2006-09-30 07:21:13.408 273 18198.61 140.15 52781.52 88888.00 2006-09-30 07:21:13.908 273 18198.55 140.09 52781.52 88888.00 2006-09-30 07:21:14.408 273 18198.57 140.07 52781.56 88888.00 2006-09-30 07:21:14.908 273 18198.66 140.00 52781.53 88888.00 2006-09-30 07:21:15.408 273 18198.81 140.05 52781.58 88888.00 2006-09-30 07:21:15.908 273 18198.84 140.01 52781.71 88888.00 2006-09-30 07:21:16.408 273 18198.84 139.99 52781.78 88888.00 2006-09-30 07:21:16.908 273 18198.89 140.05 52781.74 88888.00 2006-09-30 07:21:17.408 273 18198.86 140.07 52781.68 88888.00 2006-09-30 07:21:17.908 273 18198.87 140.04 52781.64 88888.00 2006-09-30 07:21:18.408 273 18198.92 140.04 52781.62 88888.00 2006-09-30 07:21:18.908 273 18198.88 139.98 52781.55 88888.00 2006-09-30 07:21:19.408 273 18198.77 139.89 52781.67 88888.00 2006-09-30 07:21:19.908 273 18198.68 139.85 52781.64 88888.00 2006-09-30 07:21:20.408 273 18198.69 139.86 52781.65 88888.00 2006-09-30 07:21:20.908 273 18198.65 139.82 52781.54 88888.00 2006-09-30 07:21:21.408 273 18198.66 139.80 52781.56 88888.00 2006-09-30 07:21:21.908 273 18198.66 139.87 52781.63 88888.00 2006-09-30 07:21:22.408 273 18198.70 139.84 52781.70 88888.00 2006-09-30 07:21:22.908 273 18198.77 139.79 52781.66 88888.00 2006-09-30 07:21:23.408 273 18198.73 139.78 52781.62 88888.00 2006-09-30 07:21:23.908 273 18198.68 139.81 52781.65 88888.00 2006-09-30 07:21:24.408 273 18198.58 139.80 52781.71 88888.00 2006-09-30 07:21:24.908 273 18198.56 139.78 52781.73 88888.00 2006-09-30 07:21:25.408 273 18198.64 139.72 52781.76 88888.00 2006-09-30 07:21:25.908 273 18198.64 139.70 52781.79 88888.00 2006-09-30 07:21:26.408 273 18198.72 139.70 52781.81 88888.00 2006-09-30 07:21:26.908 273 18198.72 139.63 52781.90 88888.00 2006-09-30 07:21:27.408 273 18198.59 139.63 52781.91 88888.00 2006-09-30 07:21:27.908 273 18198.65 139.62 52781.84 88888.00 2006-09-30 07:21:28.408 273 18198.55 139.53 52781.82 88888.00 2006-09-30 07:21:28.908 273 18198.62 139.53 52781.83 88888.00 2006-09-30 07:21:29.408 273 18198.61 139.49 52781.82 88888.00 2006-09-30 07:21:29.908 273 18198.57 139.55 52781.90 88888.00 2006-09-30 07:21:30.408 273 18198.64 139.53 52781.98 88888.00 2006-09-30 07:21:30.908 273 18198.68 139.55 52781.86 88888.00 2006-09-30 07:21:31.408 273 18198.64 139.47 52781.82 88888.00 2006-09-30 07:21:31.908 273 18198.64 139.42 52781.93 88888.00 2006-09-30 07:21:32.408 273 18198.72 139.32 52781.82 88888.00 2006-09-30 07:21:32.908 273 18198.72 139.24 52781.78 88888.00 2006-09-30 07:21:33.408 273 18198.71 139.18 52781.85 88888.00 2006-09-30 07:21:33.908 273 18198.56 139.16 52782.02 88888.00 2006-09-30 07:21:34.408 273 18198.60 139.14 52782.17 88888.00 2006-09-30 07:21:34.908 273 18198.55 139.13 52782.07 88888.00 2006-09-30 07:21:35.408 273 18198.56 139.13 52782.02 88888.00 2006-09-30 07:21:35.908 273 18198.58 139.13 52782.02 88888.00 2006-09-30 07:21:36.408 273 18198.51 139.15 52782.02 88888.00 2006-09-30 07:21:36.908 273 18198.50 139.17 52782.11 88888.00 2006-09-30 07:21:37.408 273 18198.65 139.13 52781.96 88888.00 2006-09-30 07:21:37.908 273 18198.71 139.07 52781.95 88888.00 2006-09-30 07:21:38.408 273 18198.58 139.05 52782.01 88888.00 2006-09-30 07:21:38.908 273 18198.50 138.98 52782.10 88888.00 2006-09-30 07:21:39.408 273 18198.54 138.91 52782.18 88888.00 2006-09-30 07:21:39.908 273 18198.50 138.84 52782.23 88888.00 2006-09-30 07:21:40.408 273 18198.42 138.82 52782.16 88888.00 2006-09-30 07:21:40.908 273 18198.43 138.83 52782.08 88888.00 2006-09-30 07:21:41.408 273 18198.33 138.79 52782.21 88888.00 2006-09-30 07:21:41.908 273 18198.45 138.84 52782.28 88888.00 2006-09-30 07:21:42.408 273 18198.53 138.88 52782.34 88888.00 2006-09-30 07:21:42.908 273 18198.36 138.77 52782.43 88888.00 2006-09-30 07:21:43.408 273 18198.39 138.75 52782.33 88888.00 2006-09-30 07:21:43.908 273 18198.57 138.82 52782.16 88888.00 2006-09-30 07:21:44.408 273 18198.64 138.84 52782.16 88888.00 2006-09-30 07:21:44.908 273 18198.69 138.78 52782.12 88888.00 2006-09-30 07:21:45.408 273 18198.65 138.83 52782.20 88888.00 2006-09-30 07:21:45.908 273 18198.58 138.95 52782.24 88888.00 2006-09-30 07:21:46.408 273 18198.45 138.97 52782.21 88888.00 2006-09-30 07:21:46.908 273 18198.53 138.94 52782.22 88888.00 2006-09-30 07:21:47.408 273 18198.69 138.82 52782.33 88888.00 2006-09-30 07:21:47.908 273 18198.80 138.84 52782.39 88888.00 2006-09-30 07:21:48.408 273 18198.69 138.85 52782.37 88888.00 2006-09-30 07:21:48.908 273 18198.55 138.80 52782.25 88888.00 2006-09-30 07:21:49.408 273 18198.48 138.78 52782.20 88888.00 2006-09-30 07:21:49.908 273 18198.57 138.78 52782.17 88888.00 2006-09-30 07:21:50.408 273 18198.46 138.79 52782.24 88888.00 2006-09-30 07:21:50.908 273 18198.37 138.77 52782.25 88888.00 2006-09-30 07:21:51.408 273 18198.22 138.77 52782.29 88888.00 2006-09-30 07:21:51.908 273 18198.12 138.84 52782.31 88888.00 2006-09-30 07:21:52.408 273 18198.24 138.79 52782.17 88888.00 2006-09-30 07:21:52.908 273 18198.26 138.73 52782.18 88888.00 2006-09-30 07:21:53.408 273 18198.24 138.75 52782.23 88888.00 2006-09-30 07:21:53.908 273 18198.06 138.66 52782.24 88888.00 2006-09-30 07:21:54.408 273 18198.13 138.58 52782.13 88888.00 2006-09-30 07:21:54.908 273 18198.10 138.56 52782.16 88888.00 2006-09-30 07:21:55.408 273 18198.14 138.51 52782.31 88888.00 2006-09-30 07:21:55.908 273 18198.02 138.44 52782.34 88888.00 2006-09-30 07:21:56.408 273 18198.01 138.44 52782.35 88888.00 2006-09-30 07:21:56.908 273 18198.02 138.43 52782.26 88888.00 2006-09-30 07:21:57.408 273 18197.96 138.31 52782.30 88888.00 2006-09-30 07:21:57.908 273 18197.90 138.32 52782.28 88888.00 2006-09-30 07:21:58.408 273 18197.84 138.31 52782.30 88888.00 2006-09-30 07:21:58.908 273 18197.79 138.35 52782.16 88888.00 2006-09-30 07:21:59.408 273 18197.74 138.48 52782.19 88888.00 2006-09-30 07:21:59.908 273 18197.73 138.47 52782.34 88888.00 2006-09-30 07:22:00.408 273 18197.74 138.46 52782.29 88888.00 2006-09-30 07:22:00.908 273 18197.75 138.52 52782.31 88888.00 2006-09-30 07:22:01.408 273 18197.92 138.41 52782.35 88888.00 2006-09-30 07:22:01.908 273 18197.99 138.28 52782.45 88888.00 2006-09-30 07:22:02.408 273 18197.71 138.36 52782.44 88888.00 2006-09-30 07:22:02.908 273 18197.44 138.38 52782.30 88888.00 2006-09-30 07:22:03.408 273 18197.36 138.26 52782.32 88888.00 2006-09-30 07:22:03.908 273 18197.49 138.25 52782.46 88888.00 2006-09-30 07:22:04.408 273 18197.50 138.23 52782.46 88888.00 2006-09-30 07:22:04.908 273 18197.48 138.31 52782.37 88888.00 2006-09-30 07:22:05.408 273 18197.50 138.33 52782.42 88888.00 2006-09-30 07:22:05.908 273 18197.46 138.24 52782.39 88888.00 2006-09-30 07:22:06.408 273 18197.25 138.17 52782.36 88888.00 2006-09-30 07:22:06.908 273 18197.15 138.16 52782.41 88888.00 2006-09-30 07:22:07.408 273 18197.02 138.15 52782.44 88888.00 2006-09-30 07:22:07.908 273 18197.02 138.16 52782.51 88888.00 2006-09-30 07:22:08.408 273 18196.96 138.08 52782.45 88888.00 2006-09-30 07:22:08.908 273 18196.97 138.14 52782.33 88888.00 2006-09-30 07:22:09.408 273 18196.88 138.20 52782.36 88888.00 2006-09-30 07:22:09.908 273 18196.97 138.11 52782.46 88888.00 2006-09-30 07:22:10.408 273 18197.17 138.07 52782.43 88888.00 2006-09-30 07:22:10.908 273 18197.29 138.08 52782.45 88888.00 2006-09-30 07:22:11.408 273 18197.15 138.14 52782.55 88888.00 2006-09-30 07:22:11.908 273 18197.09 138.15 52782.57 88888.00 2006-09-30 07:22:12.408 273 18197.03 138.12 52782.46 88888.00 2006-09-30 07:22:12.908 273 18197.12 138.18 52782.46 88888.00 2006-09-30 07:22:13.408 273 18197.06 138.17 52782.47 88888.00 2006-09-30 07:22:13.908 273 18197.08 138.07 52782.44 88888.00 2006-09-30 07:22:14.408 273 18196.98 138.02 52782.44 88888.00 2006-09-30 07:22:14.908 273 18196.96 138.08 52782.46 88888.00 2006-09-30 07:22:15.408 273 18197.01 138.13 52782.41 88888.00 2006-09-30 07:22:15.908 273 18196.90 138.08 52782.43 88888.00 2006-09-30 07:22:16.408 273 18196.81 138.10 52782.42 88888.00 2006-09-30 07:22:16.908 273 18196.74 138.11 52782.53 88888.00 2006-09-30 07:22:17.408 273 18196.73 138.07 52782.46 88888.00 2006-09-30 07:22:17.908 273 18196.73 138.03 52782.33 88888.00 2006-09-30 07:22:18.408 273 18196.61 137.97 52782.41 88888.00 2006-09-30 07:22:18.908 273 18196.58 138.06 52782.45 88888.00 2006-09-30 07:22:19.408 273 18196.66 138.07 52782.44 88888.00 2006-09-30 07:22:19.908 273 18196.56 138.11 52782.42 88888.00 2006-09-30 07:22:20.408 273 18196.54 138.10 52782.48 88888.00 2006-09-30 07:22:20.908 273 18196.53 138.07 52782.54 88888.00 2006-09-30 07:22:21.408 273 18196.39 138.10 52782.53 88888.00 2006-09-30 07:22:21.908 273 18196.32 138.18 52782.57 88888.00 2006-09-30 07:22:22.408 273 18196.40 138.20 52782.62 88888.00 2006-09-30 07:22:22.908 273 18196.44 138.19 52782.45 88888.00 2006-09-30 07:22:23.408 273 18196.55 138.14 52782.37 88888.00 2006-09-30 07:22:23.908 273 18196.65 138.06 52782.37 88888.00 2006-09-30 07:22:24.408 273 18196.53 137.97 52782.43 88888.00 2006-09-30 07:22:24.908 273 18196.50 137.91 52782.37 88888.00 2006-09-30 07:22:25.408 273 18196.41 137.90 52782.39 88888.00 2006-09-30 07:22:25.908 273 18196.42 137.86 52782.36 88888.00 2006-09-30 07:22:26.408 273 18196.54 137.84 52782.41 88888.00 2006-09-30 07:22:26.908 273 18196.48 137.84 52782.57 88888.00 2006-09-30 07:22:27.408 273 18196.37 137.97 52782.48 88888.00 2006-09-30 07:22:27.908 273 18196.39 137.98 52782.54 88888.00 2006-09-30 07:22:28.408 273 18196.31 138.01 52782.58 88888.00 2006-09-30 07:22:28.908 273 18196.28 137.96 52782.62 88888.00 2006-09-30 07:22:29.408 273 18196.34 137.94 52782.55 88888.00 2006-09-30 07:22:29.908 273 18196.30 137.89 52782.54 88888.00 2006-09-30 07:22:30.408 273 18196.22 137.88 52782.43 88888.00 2006-09-30 07:22:30.908 273 18196.21 137.89 52782.32 88888.00 2006-09-30 07:22:31.408 273 18196.18 137.85 52782.37 88888.00 2006-09-30 07:22:31.908 273 18196.10 137.87 52782.43 88888.00 2006-09-30 07:22:32.408 273 18196.26 137.82 52782.46 88888.00 2006-09-30 07:22:32.908 273 18196.26 137.80 52782.37 88888.00 2006-09-30 07:22:33.408 273 18196.21 137.83 52782.35 88888.00 2006-09-30 07:22:33.908 273 18196.14 137.82 52782.36 88888.00 2006-09-30 07:22:34.408 273 18196.03 137.75 52782.45 88888.00 2006-09-30 07:22:34.908 273 18196.17 137.77 52782.45 88888.00 2006-09-30 07:22:35.408 273 18196.18 137.79 52782.35 88888.00 2006-09-30 07:22:35.908 273 18196.30 137.81 52782.33 88888.00 2006-09-30 07:22:36.408 273 18196.18 137.78 52782.37 88888.00 2006-09-30 07:22:36.908 273 18196.21 137.79 52782.36 88888.00 2006-09-30 07:22:37.408 273 18196.23 137.70 52782.22 88888.00 2006-09-30 07:22:37.908 273 18196.25 137.68 52782.20 88888.00 2006-09-30 07:22:38.408 273 18196.19 137.65 52782.31 88888.00 2006-09-30 07:22:38.908 273 18196.11 137.64 52782.41 88888.00 2006-09-30 07:22:39.408 273 18196.12 137.68 52782.48 88888.00 2006-09-30 07:22:39.908 273 18196.17 137.67 52782.35 88888.00 2006-09-30 07:22:40.408 273 18196.19 137.67 52782.37 88888.00 2006-09-30 07:22:40.908 273 18196.16 137.61 52782.36 88888.00 2006-09-30 07:22:41.408 273 18196.25 137.50 52782.25 88888.00 2006-09-30 07:22:41.908 273 18196.26 137.56 52782.34 88888.00 2006-09-30 07:22:42.408 273 18196.27 137.58 52782.19 88888.00 2006-09-30 07:22:42.908 273 18196.34 137.63 52782.22 88888.00 2006-09-30 07:22:43.408 273 18196.25 137.70 52782.35 88888.00 2006-09-30 07:22:43.908 273 18196.15 137.66 52782.37 88888.00 2006-09-30 07:22:44.408 273 18196.17 137.59 52782.43 88888.00 2006-09-30 07:22:44.908 273 18196.20 137.50 52782.47 88888.00 2006-09-30 07:22:45.408 273 18196.18 137.49 52782.39 88888.00 2006-09-30 07:22:45.908 273 18196.27 137.44 52782.31 88888.00 2006-09-30 07:22:46.408 273 18196.26 137.36 52782.26 88888.00 2006-09-30 07:22:46.908 273 18196.25 137.31 52782.23 88888.00 2006-09-30 07:22:47.408 273 18196.19 137.34 52782.21 88888.00 2006-09-30 07:22:47.908 273 18196.27 137.31 52782.16 88888.00 2006-09-30 07:22:48.408 273 18196.30 137.36 52782.16 88888.00 2006-09-30 07:22:48.908 273 18196.26 137.38 52782.17 88888.00 2006-09-30 07:22:49.408 273 18196.26 137.29 52782.13 88888.00 2006-09-30 07:22:49.908 273 18196.19 137.25 52782.17 88888.00 2006-09-30 07:22:50.408 273 18196.05 137.18 52782.10 88888.00 2006-09-30 07:22:50.908 273 18196.22 137.15 52782.00 88888.00 2006-09-30 07:22:51.408 273 18196.17 137.09 52782.02 88888.00 2006-09-30 07:22:51.908 273 18196.27 137.06 52782.20 88888.00 2006-09-30 07:22:52.408 273 18196.31 137.04 52782.22 88888.00 2006-09-30 07:22:52.908 273 18196.05 137.04 52782.20 88888.00 2006-09-30 07:22:53.408 273 18195.97 137.08 52782.11 88888.00 2006-09-30 07:22:53.908 273 18196.06 136.98 52782.13 88888.00 2006-09-30 07:22:54.408 273 18196.10 136.91 52782.13 88888.00 2006-09-30 07:22:54.908 273 18196.16 136.91 52782.17 88888.00 2006-09-30 07:22:55.408 273 18196.19 136.81 52782.28 88888.00 2006-09-30 07:22:55.908 273 18196.01 136.89 52782.29 88888.00 2006-09-30 07:22:56.408 273 18196.00 136.90 52782.32 88888.00 2006-09-30 07:22:56.908 273 18195.99 136.84 52782.47 88888.00 2006-09-30 07:22:57.408 273 18196.14 136.88 52782.46 88888.00 2006-09-30 07:22:57.908 273 18196.04 136.91 52782.24 88888.00 2006-09-30 07:22:58.408 273 18196.12 136.91 52782.23 88888.00 2006-09-30 07:22:58.908 273 18196.03 136.88 52782.24 88888.00 2006-09-30 07:22:59.408 273 18196.11 136.81 52782.19 88888.00 2006-09-30 07:22:59.908 273 18196.15 136.76 52782.13 88888.00 2006-09-30 07:23:00.408 273 18195.99 136.79 52782.22 88888.00 2006-09-30 07:23:00.908 273 18196.00 136.79 52782.34 88888.00 2006-09-30 07:23:01.408 273 18195.99 136.88 52782.36 88888.00 2006-09-30 07:23:01.908 273 18196.01 136.89 52782.36 88888.00 2006-09-30 07:23:02.408 273 18196.08 136.88 52782.28 88888.00 2006-09-30 07:23:02.908 273 18196.04 136.84 52782.24 88888.00 2006-09-30 07:23:03.408 273 18195.97 136.79 52782.28 88888.00 2006-09-30 07:23:03.908 273 18195.99 136.80 52782.22 88888.00 2006-09-30 07:23:04.408 273 18195.95 136.85 52782.18 88888.00 2006-09-30 07:23:04.908 273 18195.87 136.83 52782.16 88888.00 2006-09-30 07:23:05.408 273 18195.99 136.75 52782.17 88888.00 2006-09-30 07:23:05.908 273 18196.00 136.76 52782.23 88888.00 2006-09-30 07:23:06.408 273 18196.06 136.77 52782.19 88888.00 2006-09-30 07:23:06.908 273 18195.99 136.68 52782.19 88888.00 2006-09-30 07:23:07.408 273 18195.94 136.70 52782.24 88888.00 2006-09-30 07:23:07.908 273 18195.87 136.71 52782.24 88888.00 2006-09-30 07:23:08.408 273 18195.92 136.65 52782.17 88888.00 2006-09-30 07:23:08.908 273 18195.89 136.59 52782.05 88888.00 2006-09-30 07:23:09.408 273 18196.00 136.51 52782.07 88888.00 2006-09-30 07:23:09.908 273 18196.12 136.44 52782.23 88888.00 2006-09-30 07:23:10.408 273 18196.11 136.42 52782.26 88888.00 2006-09-30 07:23:10.908 273 18196.04 136.53 52782.23 88888.00 2006-09-30 07:23:11.408 273 18195.97 136.55 52782.21 88888.00 2006-09-30 07:23:11.908 273 18195.80 136.52 52782.16 88888.00 2006-09-30 07:23:12.408 273 18195.74 136.46 52782.02 88888.00 2006-09-30 07:23:12.908 273 18195.90 136.40 52782.00 88888.00 2006-09-30 07:23:13.408 273 18196.09 136.38 52782.06 88888.00 2006-09-30 07:23:13.908 273 18196.05 136.33 52782.09 88888.00 2006-09-30 07:23:14.408 273 18195.92 136.31 52782.12 88888.00 2006-09-30 07:23:14.908 273 18195.82 136.32 52782.14 88888.00 2006-09-30 07:23:15.408 273 18195.78 136.38 52782.19 88888.00 2006-09-30 07:23:15.908 273 18195.78 136.47 52782.25 88888.00 2006-09-30 07:23:16.408 273 18195.71 136.43 52782.24 88888.00 2006-09-30 07:23:16.908 273 18195.63 136.32 52782.16 88888.00 2006-09-30 07:23:17.408 273 18195.68 136.23 52782.12 88888.00 2006-09-30 07:23:17.908 273 18195.77 136.22 52782.04 88888.00 2006-09-30 07:23:18.408 273 18195.73 136.18 52782.06 88888.00 2006-09-30 07:23:18.908 273 18195.71 136.13 52782.09 88888.00 2006-09-30 07:23:19.408 273 18195.67 136.11 52782.22 88888.00 2006-09-30 07:23:19.908 273 18195.77 136.19 52782.29 88888.00 2006-09-30 07:23:20.408 273 18195.74 136.23 52782.24 88888.00 2006-09-30 07:23:20.908 273 18195.69 136.29 52782.23 88888.00 2006-09-30 07:23:21.408 273 18195.64 136.33 52782.35 88888.00 2006-09-30 07:23:21.908 273 18195.56 136.44 52782.34 88888.00 2006-09-30 07:23:22.408 273 18195.60 136.37 52782.45 88888.00 2006-09-30 07:23:22.908 273 18195.51 136.32 52782.53 88888.00 2006-09-30 07:23:23.408 273 18195.47 136.34 52782.37 88888.00 2006-09-30 07:23:23.908 273 18195.42 136.32 52782.37 88888.00 2006-09-30 07:23:24.408 273 18195.41 136.21 52782.36 88888.00 2006-09-30 07:23:24.908 273 18195.52 136.33 52782.40 88888.00 2006-09-30 07:23:25.408 273 18195.38 136.40 52782.52 88888.00 2006-09-30 07:23:25.908 273 18195.32 136.43 52782.42 88888.00 2006-09-30 07:23:26.408 273 18195.24 136.46 52782.41 88888.00 2006-09-30 07:23:26.908 273 18195.33 136.49 52782.39 88888.00 2006-09-30 07:23:27.408 273 18195.53 136.43 52782.46 88888.00 2006-09-30 07:23:27.908 273 18195.58 136.46 52782.46 88888.00 2006-09-30 07:23:28.408 273 18195.64 136.49 52782.49 88888.00 2006-09-30 07:23:28.908 273 18195.72 136.43 52782.67 88888.00 2006-09-30 07:23:29.408 273 18195.56 136.39 52782.68 88888.00 2006-09-30 07:23:29.908 273 18195.52 136.36 52782.62 88888.00 2006-09-30 07:23:30.408 273 18195.54 136.37 52782.78 88888.00 2006-09-30 07:23:30.908 273 18195.50 136.30 52782.87 88888.00 2006-09-30 07:23:31.408 273 18195.45 136.29 52782.79 88888.00 2006-09-30 07:23:31.908 273 18195.41 136.33 52782.68 88888.00 2006-09-30 07:23:32.408 273 18195.24 136.36 52782.67 88888.00 2006-09-30 07:23:32.908 273 18195.33 136.34 52782.58 88888.00 2006-09-30 07:23:33.408 273 18195.42 136.28 52782.66 88888.00 2006-09-30 07:23:33.908 273 18195.35 136.42 52782.60 88888.00 2006-09-30 07:23:34.408 273 18195.28 136.50 52782.63 88888.00 2006-09-30 07:23:34.908 273 18195.08 136.49 52782.56 88888.00 2006-09-30 07:23:35.408 273 18194.87 136.52 52782.43 88888.00 2006-09-30 07:23:35.908 273 18194.89 136.55 52782.57 88888.00 2006-09-30 07:23:36.408 273 18194.81 136.55 52782.67 88888.00 2006-09-30 07:23:36.908 273 18194.84 136.64 52782.72 88888.00 2006-09-30 07:23:37.408 273 18194.89 136.67 52782.62 88888.00 2006-09-30 07:23:37.908 273 18194.85 136.73 52782.51 88888.00 2006-09-30 07:23:38.408 273 18194.84 136.73 52782.49 88888.00 2006-09-30 07:23:38.908 273 18194.75 136.63 52782.45 88888.00 2006-09-30 07:23:39.408 273 18194.77 136.74 52782.54 88888.00 2006-09-30 07:23:39.908 273 18194.75 136.76 52782.45 88888.00 2006-09-30 07:23:40.408 273 18194.85 136.79 52782.46 88888.00 2006-09-30 07:23:40.908 273 18195.00 136.89 52782.51 88888.00 2006-09-30 07:23:41.408 273 18194.93 136.80 52782.55 88888.00 2006-09-30 07:23:41.908 273 18194.92 136.71 52782.55 88888.00 2006-09-30 07:23:42.408 273 18194.99 136.65 52782.54 88888.00 2006-09-30 07:23:42.908 273 18194.92 136.74 52782.53 88888.00 2006-09-30 07:23:43.408 273 18194.82 136.85 52782.54 88888.00 2006-09-30 07:23:43.908 273 18194.90 136.83 52782.53 88888.00 2006-09-30 07:23:44.408 273 18194.85 136.84 52782.45 88888.00 2006-09-30 07:23:44.908 273 18194.68 136.87 52782.41 88888.00 2006-09-30 07:23:45.408 273 18194.64 136.87 52782.41 88888.00 2006-09-30 07:23:45.908 273 18194.54 136.92 52782.39 88888.00 2006-09-30 07:23:46.408 273 18194.46 136.89 52782.41 88888.00 2006-09-30 07:23:46.908 273 18194.55 136.88 52782.58 88888.00 2006-09-30 07:23:47.408 273 18194.62 136.89 52782.69 88888.00 2006-09-30 07:23:47.908 273 18194.60 136.90 52782.69 88888.00 2006-09-30 07:23:48.408 273 18194.57 136.92 52782.79 88888.00 2006-09-30 07:23:48.908 273 18194.59 136.95 52782.76 88888.00 2006-09-30 07:23:49.408 273 18194.52 136.94 52782.70 88888.00 2006-09-30 07:23:49.908 273 18194.53 136.92 52782.67 88888.00 2006-09-30 07:23:50.408 273 18194.53 136.88 52782.65 88888.00 2006-09-30 07:23:50.908 273 18194.53 136.84 52782.56 88888.00 2006-09-30 07:23:51.408 273 18194.53 136.89 52782.49 88888.00 2006-09-30 07:23:51.908 273 18194.58 136.88 52782.48 88888.00 2006-09-30 07:23:52.408 273 18194.64 136.85 52782.54 88888.00 2006-09-30 07:23:52.908 273 18194.63 136.77 52782.48 88888.00 2006-09-30 07:23:53.408 273 18194.56 136.84 52782.51 88888.00 2006-09-30 07:23:53.908 273 18194.53 136.86 52782.43 88888.00 2006-09-30 07:23:54.408 273 18194.59 136.83 52782.62 88888.00 2006-09-30 07:23:54.908 273 18194.58 136.84 52782.53 88888.00 2006-09-30 07:23:55.408 273 18194.47 136.92 52782.45 88888.00 2006-09-30 07:23:55.908 273 18194.35 136.92 52782.45 88888.00 2006-09-30 07:23:56.408 273 18194.34 136.91 52782.45 88888.00 2006-09-30 07:23:56.908 273 18194.49 137.00 52782.63 88888.00 2006-09-30 07:23:57.408 273 18194.60 137.08 52782.56 88888.00 2006-09-30 07:23:57.908 273 18194.49 137.10 52782.47 88888.00 2006-09-30 07:23:58.408 273 18194.46 137.07 52782.54 88888.00 2006-09-30 07:23:58.908 273 18194.49 137.15 52782.62 88888.00 2006-09-30 07:23:59.408 273 18194.42 137.06 52782.58 88888.00 2006-09-30 07:23:59.908 273 18194.38 137.03 52782.58 88888.00 2006-09-30 07:24:00.408 273 18194.51 137.07 52782.62 88888.00 2006-09-30 07:24:00.908 273 18194.45 137.17 52782.62 88888.00 2006-09-30 07:24:01.408 273 18194.31 137.20 52782.60 88888.00 2006-09-30 07:24:01.908 273 18194.46 137.11 52782.60 88888.00 2006-09-30 07:24:02.408 273 18194.55 137.01 52782.62 88888.00 2006-09-30 07:24:02.908 273 18194.41 137.02 52782.56 88888.00 2006-09-30 07:24:03.408 273 18194.30 137.01 52782.43 88888.00 2006-09-30 07:24:03.908 273 18194.28 137.06 52782.40 88888.00 2006-09-30 07:24:04.408 273 18194.33 137.09 52782.45 88888.00 2006-09-30 07:24:04.908 273 18194.41 137.17 52782.31 88888.00 2006-09-30 07:24:05.408 273 18194.37 137.12 52782.26 88888.00 2006-09-30 07:24:05.908 273 18194.38 137.10 52782.28 88888.00 2006-09-30 07:24:06.408 273 18194.35 137.08 52782.28 88888.00 2006-09-30 07:24:06.908 273 18194.38 137.09 52782.25 88888.00 2006-09-30 07:24:07.408 273 18194.41 137.13 52782.31 88888.00 2006-09-30 07:24:07.908 273 18194.54 137.17 52782.30 88888.00 2006-09-30 07:24:08.408 273 18194.49 137.16 52782.32 88888.00 2006-09-30 07:24:08.908 273 18194.41 137.24 52782.43 88888.00 2006-09-30 07:24:09.408 273 18194.34 137.33 52782.45 88888.00 2006-09-30 07:24:09.908 273 18194.40 137.31 52782.54 88888.00 2006-09-30 07:24:10.408 273 18194.34 137.21 52782.41 88888.00 2006-09-30 07:24:10.908 273 18194.32 137.22 52782.46 88888.00 2006-09-30 07:24:11.408 273 18194.35 137.22 52782.58 88888.00 2006-09-30 07:24:11.908 273 18194.37 137.21 52782.48 88888.00 2006-09-30 07:24:12.408 273 18194.47 137.23 52782.39 88888.00 2006-09-30 07:24:12.908 273 18194.51 137.24 52782.48 88888.00 2006-09-30 07:24:13.408 273 18194.47 137.24 52782.43 88888.00 2006-09-30 07:24:13.908 273 18194.47 137.25 52782.40 88888.00 2006-09-30 07:24:14.408 273 18194.49 137.24 52782.40 88888.00 2006-09-30 07:24:14.908 273 18194.42 137.24 52782.36 88888.00 2006-09-30 07:24:15.408 273 18194.51 137.24 52782.24 88888.00 2006-09-30 07:24:15.908 273 18194.69 137.26 52782.36 88888.00 2006-09-30 07:24:16.408 273 18194.76 137.25 52782.51 88888.00 2006-09-30 07:24:16.908 273 18194.67 137.22 52782.57 88888.00 2006-09-30 07:24:17.408 273 18194.65 137.29 52782.52 88888.00 2006-09-30 07:24:17.908 273 18194.71 137.25 52782.45 88888.00 2006-09-30 07:24:18.408 273 18194.70 137.24 52782.52 88888.00 2006-09-30 07:24:18.908 273 18194.59 137.25 52782.56 88888.00 2006-09-30 07:24:19.408 273 18194.52 137.28 52782.45 88888.00 2006-09-30 07:24:19.908 273 18194.53 137.25 52782.53 88888.00 2006-09-30 07:24:20.408 273 18194.57 137.17 52782.46 88888.00 2006-09-30 07:24:20.908 273 18194.59 137.15 52782.44 88888.00 2006-09-30 07:24:21.408 273 18194.55 137.07 52782.40 88888.00 2006-09-30 07:24:21.908 273 18194.46 137.09 52782.40 88888.00 2006-09-30 07:24:22.408 273 18194.55 137.02 52782.39 88888.00 2006-09-30 07:24:22.908 273 18194.54 137.02 52782.32 88888.00 2006-09-30 07:24:23.408 273 18194.53 137.05 52782.23 88888.00 2006-09-30 07:24:23.908 273 18194.55 137.18 52782.32 88888.00 2006-09-30 07:24:24.408 273 18194.56 137.21 52782.23 88888.00 2006-09-30 07:24:24.908 273 18194.64 137.22 52782.18 88888.00 2006-09-30 07:24:25.408 273 18194.77 137.24 52782.29 88888.00 2006-09-30 07:24:25.908 273 18194.77 137.18 52782.20 88888.00 2006-09-30 07:24:26.408 273 18194.67 137.17 52782.17 88888.00 2006-09-30 07:24:26.908 273 18194.74 137.17 52782.16 88888.00 2006-09-30 07:24:27.408 273 18194.79 137.15 52782.17 88888.00 2006-09-30 07:24:27.908 273 18194.80 137.21 52782.17 88888.00 2006-09-30 07:24:28.408 273 18194.82 137.18 52782.14 88888.00 2006-09-30 07:24:28.908 273 18194.85 137.15 52782.17 88888.00 2006-09-30 07:24:29.408 273 18194.85 137.07 52782.21 88888.00 2006-09-30 07:24:29.908 273 18194.86 137.12 52782.18 88888.00 2006-09-30 07:24:30.408 273 18194.91 137.12 52782.22 88888.00 2006-09-30 07:24:30.908 273 18194.87 137.17 52782.24 88888.00 2006-09-30 07:24:31.408 273 18194.90 137.23 52782.14 88888.00 2006-09-30 07:24:31.908 273 18194.95 137.24 52782.25 88888.00 2006-09-30 07:24:32.408 273 18195.00 137.23 52782.22 88888.00 2006-09-30 07:24:32.908 273 18194.96 137.21 52782.25 88888.00 2006-09-30 07:24:33.408 273 18194.92 137.32 52782.33 88888.00 2006-09-30 07:24:33.908 273 18194.99 137.37 52782.42 88888.00 2006-09-30 07:24:34.408 273 18194.95 137.33 52782.44 88888.00 2006-09-30 07:24:34.908 273 18194.81 137.24 52782.39 88888.00 2006-09-30 07:24:35.408 273 18194.79 137.24 52782.34 88888.00 2006-09-30 07:24:35.908 273 18194.81 137.21 52782.33 88888.00 2006-09-30 07:24:36.408 273 18194.87 137.29 52782.47 88888.00 2006-09-30 07:24:36.908 273 18194.78 137.29 52782.57 88888.00 2006-09-30 07:24:37.408 273 18194.76 137.28 52782.67 88888.00 2006-09-30 07:24:37.908 273 18194.86 137.20 52782.69 88888.00 2006-09-30 07:24:38.408 273 18194.90 137.17 52782.72 88888.00 2006-09-30 07:24:38.908 273 18194.77 137.17 52782.68 88888.00 2006-09-30 07:24:39.408 273 18194.78 137.19 52782.71 88888.00 2006-09-30 07:24:39.908 273 18194.96 137.23 52782.66 88888.00 2006-09-30 07:24:40.408 273 18194.89 137.16 52782.58 88888.00 2006-09-30 07:24:40.908 273 18194.79 137.13 52782.66 88888.00 2006-09-30 07:24:41.408 273 18194.77 137.13 52782.56 88888.00 2006-09-30 07:24:41.908 273 18194.69 137.16 52782.54 88888.00 2006-09-30 07:24:42.408 273 18194.65 137.19 52782.44 88888.00 2006-09-30 07:24:42.908 273 18194.54 137.22 52782.49 88888.00 2006-09-30 07:24:43.408 273 18194.49 137.24 52782.46 88888.00 2006-09-30 07:24:43.908 273 18194.58 137.23 52782.42 88888.00 2006-09-30 07:24:44.408 273 18194.51 137.21 52782.47 88888.00 2006-09-30 07:24:44.908 273 18194.41 137.18 52782.43 88888.00 2006-09-30 07:24:45.408 273 18194.44 137.17 52782.40 88888.00 2006-09-30 07:24:45.908 273 18194.51 137.15 52782.42 88888.00 2006-09-30 07:24:46.408 273 18194.41 137.13 52782.37 88888.00 2006-09-30 07:24:46.908 273 18194.34 137.11 52782.31 88888.00 2006-09-30 07:24:47.408 273 18194.40 137.16 52782.35 88888.00 2006-09-30 07:24:47.908 273 18194.35 137.24 52782.35 88888.00 2006-09-30 07:24:48.408 273 18194.43 137.26 52782.45 88888.00 2006-09-30 07:24:48.908 273 18194.53 137.25 52782.41 88888.00 2006-09-30 07:24:49.408 273 18194.45 137.31 52782.37 88888.00 2006-09-30 07:24:49.908 273 18194.30 137.36 52782.28 88888.00 2006-09-30 07:24:50.408 273 18194.19 137.37 52782.26 88888.00 2006-09-30 07:24:50.908 273 18194.24 137.34 52782.32 88888.00 2006-09-30 07:24:51.408 273 18194.23 137.36 52782.34 88888.00 2006-09-30 07:24:51.908 273 18194.27 137.42 52782.47 88888.00 2006-09-30 07:24:52.408 273 18194.31 137.39 52782.47 88888.00 2006-09-30 07:24:52.908 273 18194.35 137.42 52782.47 88888.00 2006-09-30 07:24:53.408 273 18194.36 137.47 52782.43 88888.00 2006-09-30 07:24:53.908 273 18194.28 137.42 52782.43 88888.00 2006-09-30 07:24:54.408 273 18194.34 137.38 52782.41 88888.00 2006-09-30 07:24:54.908 273 18194.32 137.34 52782.23 88888.00 2006-09-30 07:24:55.408 273 18194.25 137.39 52782.25 88888.00 2006-09-30 07:24:55.908 273 18194.15 137.41 52782.36 88888.00 2006-09-30 07:24:56.408 273 18194.15 137.28 52782.40 88888.00 2006-09-30 07:24:56.908 273 18194.15 137.20 52782.31 88888.00 2006-09-30 07:24:57.408 273 18194.06 137.18 52782.35 88888.00 2006-09-30 07:24:57.908 273 18194.00 137.26 52782.42 88888.00 2006-09-30 07:24:58.408 273 18194.05 137.25 52782.37 88888.00 2006-09-30 07:24:58.908 273 18193.99 137.25 52782.35 88888.00 2006-09-30 07:24:59.408 273 18193.94 137.33 52782.41 88888.00 2006-09-30 07:24:59.908 273 18193.95 137.37 52782.56 88888.00 2006-09-30 07:25:00.408 273 18193.89 137.43 52782.58 88888.00 2006-09-30 07:25:00.908 273 18193.81 137.41 52782.45 88888.00 2006-09-30 07:25:01.408 273 18193.88 137.38 52782.53 88888.00 2006-09-30 07:25:01.908 273 18193.93 137.45 52782.49 88888.00 2006-09-30 07:25:02.408 273 18193.86 137.50 52782.30 88888.00 2006-09-30 07:25:02.908 273 18193.72 137.47 52782.28 88888.00 2006-09-30 07:25:03.408 273 18193.72 137.53 52782.34 88888.00 2006-09-30 07:25:03.908 273 18193.69 137.51 52782.52 88888.00 2006-09-30 07:25:04.408 273 18193.72 137.45 52782.33 88888.00 2006-09-30 07:25:04.908 273 18193.88 137.53 52782.23 88888.00 2006-09-30 07:25:05.408 273 18193.99 137.55 52782.34 88888.00 2006-09-30 07:25:05.908 273 18193.92 137.47 52782.41 88888.00 2006-09-30 07:25:06.408 273 18193.87 137.52 52782.34 88888.00 2006-09-30 07:25:06.908 273 18193.81 137.65 52782.32 88888.00 2006-09-30 07:25:07.408 273 18193.88 137.68 52782.40 88888.00 2006-09-30 07:25:07.908 273 18193.81 137.58 52782.47 88888.00 2006-09-30 07:25:08.408 273 18193.83 137.58 52782.43 88888.00 2006-09-30 07:25:08.908 273 18193.82 137.53 52782.28 88888.00 2006-09-30 07:25:09.408 273 18193.86 137.58 52782.29 88888.00 2006-09-30 07:25:09.908 273 18193.84 137.59 52782.24 88888.00 2006-09-30 07:25:10.408 273 18193.84 137.65 52782.19 88888.00 2006-09-30 07:25:10.908 273 18193.86 137.67 52782.23 88888.00 2006-09-30 07:25:11.408 273 18193.84 137.68 52782.31 88888.00 2006-09-30 07:25:11.908 273 18193.88 137.66 52782.19 88888.00 2006-09-30 07:25:12.408 273 18193.83 137.63 52782.17 88888.00 2006-09-30 07:25:12.908 273 18193.84 137.63 52782.25 88888.00 2006-09-30 07:25:13.408 273 18193.80 137.59 52782.28 88888.00 2006-09-30 07:25:13.908 273 18193.58 137.62 52782.26 88888.00 2006-09-30 07:25:14.408 273 18193.56 137.67 52782.21 88888.00 2006-09-30 07:25:14.908 273 18193.67 137.73 52782.19 88888.00 2006-09-30 07:25:15.408 273 18193.67 137.80 52782.19 88888.00 2006-09-30 07:25:15.908 273 18193.66 137.81 52782.09 88888.00 2006-09-30 07:25:16.408 273 18193.61 137.74 52782.26 88888.00 2006-09-30 07:25:16.908 273 18193.64 137.67 52782.25 88888.00 2006-09-30 07:25:17.408 273 18193.69 137.65 52782.23 88888.00 2006-09-30 07:25:17.908 273 18193.69 137.68 52782.24 88888.00 2006-09-30 07:25:18.408 273 18193.75 137.69 52782.12 88888.00 2006-09-30 07:25:18.908 273 18193.73 137.68 52782.20 88888.00 2006-09-30 07:25:19.408 273 18193.61 137.63 52782.18 88888.00 2006-09-30 07:25:19.908 273 18193.71 137.52 52782.08 88888.00 2006-09-30 07:25:20.408 273 18193.78 137.53 52782.04 88888.00 2006-09-30 07:25:20.908 273 18193.93 137.54 52782.11 88888.00 2006-09-30 07:25:21.408 273 18193.93 137.50 52782.25 88888.00 2006-09-30 07:25:21.908 273 18193.78 137.43 52782.22 88888.00 2006-09-30 07:25:22.408 273 18193.76 137.43 52782.14 88888.00 2006-09-30 07:25:22.908 273 18193.76 137.47 52782.07 88888.00 2006-09-30 07:25:23.408 273 18193.69 137.43 52782.06 88888.00 2006-09-30 07:25:23.908 273 18193.67 137.41 52782.07 88888.00 2006-09-30 07:25:24.408 273 18193.71 137.47 52782.17 88888.00 2006-09-30 07:25:24.908 273 18193.79 137.51 52782.13 88888.00 2006-09-30 07:25:25.408 273 18193.75 137.51 52782.02 88888.00 2006-09-30 07:25:25.908 273 18193.79 137.49 52782.00 88888.00 2006-09-30 07:25:26.408 273 18193.77 137.53 52782.01 88888.00 2006-09-30 07:25:26.908 273 18193.65 137.54 52782.12 88888.00 2006-09-30 07:25:27.408 273 18193.65 137.50 52782.17 88888.00 2006-09-30 07:25:27.908 273 18193.71 137.49 52782.21 88888.00 2006-09-30 07:25:28.408 273 18193.77 137.44 52782.02 88888.00 2006-09-30 07:25:28.908 273 18193.82 137.43 52781.90 88888.00 2006-09-30 07:25:29.408 273 18193.70 137.43 52781.84 88888.00 2006-09-30 07:25:29.908 273 18193.69 137.46 52781.78 88888.00 2006-09-30 07:25:30.408 273 18193.70 137.52 52781.84 88888.00 2006-09-30 07:25:30.908 273 18193.62 137.51 52781.93 88888.00 2006-09-30 07:25:31.408 273 18193.61 137.42 52782.13 88888.00 2006-09-30 07:25:31.908 273 18193.68 137.42 52782.13 88888.00 2006-09-30 07:25:32.408 273 18193.68 137.39 52781.96 88888.00 2006-09-30 07:25:32.908 273 18193.59 137.39 52781.88 88888.00 2006-09-30 07:25:33.408 273 18193.58 137.41 52781.81 88888.00 2006-09-30 07:25:33.908 273 18193.56 137.37 52781.84 88888.00 2006-09-30 07:25:34.408 273 18193.49 137.34 52781.78 88888.00 2006-09-30 07:25:34.908 273 18193.46 137.30 52781.83 88888.00 2006-09-30 07:25:35.408 273 18193.47 137.22 52781.86 88888.00 2006-09-30 07:25:35.908 273 18193.44 137.25 52781.76 88888.00 2006-09-30 07:25:36.408 273 18193.48 137.25 52781.77 88888.00 2006-09-30 07:25:36.908 273 18193.44 137.30 52781.83 88888.00 2006-09-30 07:25:37.408 273 18193.41 137.21 52781.96 88888.00 2006-09-30 07:25:37.908 273 18193.44 137.09 52781.95 88888.00 2006-09-30 07:25:38.408 273 18193.41 137.04 52781.84 88888.00 2006-09-30 07:25:38.908 273 18193.43 137.01 52781.83 88888.00 2006-09-30 07:25:39.408 273 18193.40 137.00 52781.84 88888.00 2006-09-30 07:25:39.908 273 18193.40 136.99 52781.94 88888.00 2006-09-30 07:25:40.408 273 18193.54 136.92 52782.01 88888.00 2006-09-30 07:25:40.908 273 18193.61 136.92 52781.84 88888.00 2006-09-30 07:25:41.408 273 18193.56 136.96 52781.77 88888.00 2006-09-30 07:25:41.908 273 18193.52 136.92 52781.82 88888.00 2006-09-30 07:25:42.408 273 18193.38 136.84 52781.82 88888.00 2006-09-30 07:25:42.908 273 18193.35 136.80 52781.89 88888.00 2006-09-30 07:25:43.408 273 18193.36 136.81 52781.90 88888.00 2006-09-30 07:25:43.908 273 18193.43 136.82 52781.79 88888.00 2006-09-30 07:25:44.408 273 18193.48 136.80 52781.79 88888.00 2006-09-30 07:25:44.908 273 18193.52 136.82 52781.86 88888.00 2006-09-30 07:25:45.408 273 18193.61 136.80 52781.90 88888.00 2006-09-30 07:25:45.908 273 18193.62 136.84 52781.77 88888.00 2006-09-30 07:25:46.408 273 18193.60 136.78 52781.76 88888.00 2006-09-30 07:25:46.908 273 18193.89 136.79 52781.66 88888.00 2006-09-30 07:25:47.408 273 18194.06 136.73 52781.63 88888.00 2006-09-30 07:25:47.908 273 18194.01 136.66 52781.71 88888.00 2006-09-30 07:25:48.408 273 18193.93 136.72 52781.60 88888.00 2006-09-30 07:25:48.908 273 18193.88 136.68 52781.67 88888.00 2006-09-30 07:25:49.408 273 18193.79 136.59 52781.81 88888.00 2006-09-30 07:25:49.908 273 18193.76 136.52 52781.74 88888.00 2006-09-30 07:25:50.408 273 18193.76 136.54 52781.64 88888.00 2006-09-30 07:25:50.908 273 18193.75 136.53 52781.70 88888.00 2006-09-30 07:25:51.408 273 18193.79 136.51 52781.66 88888.00 2006-09-30 07:25:51.908 273 18193.79 136.43 52781.61 88888.00 2006-09-30 07:25:52.408 273 18193.81 136.37 52781.58 88888.00 2006-09-30 07:25:52.908 273 18193.86 136.34 52781.74 88888.00 2006-09-30 07:25:53.408 273 18193.77 136.42 52781.78 88888.00 2006-09-30 07:25:53.908 273 18193.65 136.49 52781.62 88888.00 2006-09-30 07:25:54.408 273 18193.72 136.41 52781.72 88888.00 2006-09-30 07:25:54.908 273 18193.77 136.41 52781.73 88888.00 2006-09-30 07:25:55.408 273 18193.81 136.38 52781.74 88888.00 2006-09-30 07:25:55.908 273 18193.82 136.48 52781.73 88888.00 2006-09-30 07:25:56.408 273 18193.88 136.53 52781.68 88888.00 2006-09-30 07:25:56.908 273 18193.88 136.51 52781.70 88888.00 2006-09-30 07:25:57.408 273 18193.79 136.41 52781.82 88888.00 2006-09-30 07:25:57.908 273 18193.83 136.40 52781.77 88888.00 2006-09-30 07:25:58.408 273 18193.84 136.39 52781.84 88888.00 2006-09-30 07:25:58.908 273 18193.82 136.35 52781.91 88888.00 2006-09-30 07:25:59.408 273 18193.82 136.31 52781.82 88888.00 2006-09-30 07:25:59.908 273 18193.95 136.35 52781.82 88888.00 2006-09-30 07:26:00.408 273 18194.03 136.40 52781.77 88888.00 2006-09-30 07:26:00.908 273 18194.12 136.36 52781.96 88888.00 2006-09-30 07:26:01.408 273 18194.22 136.38 52781.93 88888.00 2006-09-30 07:26:01.908 273 18194.22 136.36 52781.83 88888.00 2006-09-30 07:26:02.408 273 18194.12 136.32 52781.96 88888.00 2006-09-30 07:26:02.908 273 18193.82 136.26 52781.96 88888.00 2006-09-30 07:26:03.408 273 18193.75 136.28 52781.90 88888.00 2006-09-30 07:26:03.908 273 18193.84 136.36 52782.01 88888.00 2006-09-30 07:26:04.408 273 18193.86 136.33 52782.08 88888.00 2006-09-30 07:26:04.908 273 18193.92 136.30 52782.01 88888.00 2006-09-30 07:26:05.408 273 18194.03 136.26 52782.09 88888.00 2006-09-30 07:26:05.908 273 18194.00 136.31 52782.11 88888.00 2006-09-30 07:26:06.408 273 18193.94 136.36 52782.12 88888.00 2006-09-30 07:26:06.908 273 18193.98 136.33 52782.12 88888.00 2006-09-30 07:26:07.408 273 18194.03 136.36 52782.06 88888.00 2006-09-30 07:26:07.908 273 18193.99 136.43 52782.08 88888.00 2006-09-30 07:26:08.408 273 18194.01 136.41 52782.12 88888.00 2006-09-30 07:26:08.908 273 18193.94 136.37 52782.17 88888.00 2006-09-30 07:26:09.408 273 18193.97 136.35 52782.20 88888.00 2006-09-30 07:26:09.908 273 18193.90 136.40 52782.13 88888.00 2006-09-30 07:26:10.408 273 18193.75 136.40 52782.13 88888.00 2006-09-30 07:26:10.908 273 18193.55 136.43 52782.19 88888.00 2006-09-30 07:26:11.408 273 18193.62 136.33 52782.26 88888.00 2006-09-30 07:26:11.908 273 18193.80 136.23 52782.28 88888.00 2006-09-30 07:26:12.408 273 18193.87 136.26 52782.20 88888.00 2006-09-30 07:26:12.908 273 18193.76 136.26 52782.25 88888.00 2006-09-30 07:26:13.408 273 18193.76 136.26 52782.21 88888.00 2006-09-30 07:26:13.908 273 18193.77 136.29 52782.19 88888.00 2006-09-30 07:26:14.408 273 18193.79 136.29 52782.12 88888.00 2006-09-30 07:26:14.908 273 18193.88 136.29 52782.16 88888.00 2006-09-30 07:26:15.408 273 18193.84 136.28 52782.29 88888.00 2006-09-30 07:26:15.908 273 18193.75 136.30 52782.26 88888.00 2006-09-30 07:26:16.408 273 18193.67 136.29 52782.25 88888.00 2006-09-30 07:26:16.908 273 18193.77 136.22 52782.33 88888.00 2006-09-30 07:26:17.408 273 18193.88 136.22 52782.32 88888.00 2006-09-30 07:26:17.908 273 18193.83 136.20 52782.37 88888.00 2006-09-30 07:26:18.408 273 18193.77 136.26 52782.28 88888.00 2006-09-30 07:26:18.908 273 18193.83 136.20 52782.17 88888.00 2006-09-30 07:26:19.408 273 18193.72 136.12 52782.04 88888.00 2006-09-30 07:26:19.908 273 18193.77 136.13 52782.08 88888.00 2006-09-30 07:26:20.408 273 18193.80 136.25 52782.04 88888.00 2006-09-30 07:26:20.908 273 18193.87 136.17 52782.12 88888.00 2006-09-30 07:26:21.408 273 18193.77 136.15 52782.20 88888.00 2006-09-30 07:26:21.908 273 18193.66 136.13 52782.10 88888.00 2006-09-30 07:26:22.408 273 18193.73 136.21 52782.02 88888.00 2006-09-30 07:26:22.908 273 18193.67 136.20 52782.10 88888.00 2006-09-30 07:26:23.408 273 18193.54 136.20 52782.11 88888.00 2006-09-30 07:26:23.908 273 18193.52 136.18 52782.19 88888.00 2006-09-30 07:26:24.408 273 18193.59 136.19 52782.32 88888.00 2006-09-30 07:26:24.908 273 18193.54 136.15 52782.41 88888.00 2006-09-30 07:26:25.408 273 18193.58 136.19 52782.29 88888.00 2006-09-30 07:26:25.908 273 18193.52 136.15 52782.05 88888.00 2006-09-30 07:26:26.408 273 18193.44 136.10 52782.14 88888.00 2006-09-30 07:26:26.908 273 18193.50 136.11 52782.26 88888.00 2006-09-30 07:26:27.408 273 18193.57 136.05 52782.20 88888.00 2006-09-30 07:26:27.908 273 18193.59 135.95 52782.22 88888.00 2006-09-30 07:26:28.408 273 18193.65 135.97 52782.18 88888.00 2006-09-30 07:26:28.908 273 18193.58 135.94 52782.19 88888.00 2006-09-30 07:26:29.408 273 18193.61 136.01 52782.19 88888.00 2006-09-30 07:26:29.908 273 18193.57 136.04 52782.22 88888.00 2006-09-30 07:26:30.408 273 18193.58 135.99 52782.14 88888.00 2006-09-30 07:26:30.908 273 18193.61 135.91 52782.19 88888.00 2006-09-30 07:26:31.408 273 18193.66 135.92 52782.28 88888.00 2006-09-30 07:26:31.908 273 18193.67 135.94 52782.22 88888.00 2006-09-30 07:26:32.408 273 18193.73 135.99 52782.06 88888.00 2006-09-30 07:26:32.908 273 18193.81 135.90 52781.84 88888.00 2006-09-30 07:26:33.408 273 18193.82 135.87 52781.84 88888.00 2006-09-30 07:26:33.908 273 18193.86 135.86 52781.99 88888.00 2006-09-30 07:26:34.408 273 18193.86 135.79 52782.10 88888.00 2006-09-30 07:26:34.908 273 18193.88 135.84 52782.14 88888.00 2006-09-30 07:26:35.408 273 18193.83 135.80 52782.09 88888.00 2006-09-30 07:26:35.908 273 18193.66 135.78 52782.02 88888.00 2006-09-30 07:26:36.408 273 18193.71 136.11 52782.08 88888.00 2006-09-30 07:26:36.908 273 18193.75 136.14 52782.16 88888.00 2006-09-30 07:26:37.408 273 18193.67 136.07 52782.30 88888.00 2006-09-30 07:26:37.908 273 18193.70 136.07 52782.35 88888.00 2006-09-30 07:26:38.408 273 18193.82 136.10 52782.29 88888.00 2006-09-30 07:26:38.908 273 18193.76 136.15 52782.36 88888.00 2006-09-30 07:26:39.408 273 18193.68 136.16 52782.32 88888.00 2006-09-30 07:26:39.908 273 18193.82 136.09 52782.23 88888.00 2006-09-30 07:26:40.408 273 18193.84 136.15 52782.25 88888.00 2006-09-30 07:26:40.908 273 18193.84 136.18 52782.25 88888.00 2006-09-30 07:26:41.408 273 18193.84 136.22 52782.14 88888.00 2006-09-30 07:26:41.908 273 18193.83 136.14 52782.16 88888.00 2006-09-30 07:26:42.408 273 18193.80 136.08 52782.10 88888.00 2006-09-30 07:26:42.908 273 18193.90 136.08 52781.97 88888.00 2006-09-30 07:26:43.408 273 18194.01 136.09 52781.94 88888.00 2006-09-30 07:26:43.908 273 18193.97 136.20 52782.10 88888.00 2006-09-30 07:26:44.408 273 18193.95 136.23 52782.05 88888.00 2006-09-30 07:26:44.908 273 18193.95 136.17 52782.01 88888.00 2006-09-30 07:26:45.405 273 18193.99 136.18 52782.14 88888.00 2006-09-30 07:26:45.905 273 18194.08 136.12 52781.90 88888.00 2006-09-30 07:26:46.405 273 18194.04 136.05 52781.84 88888.00 2006-09-30 07:26:46.905 273 18194.12 136.03 52781.89 88888.00 2006-09-30 07:26:47.405 273 18194.12 136.00 52781.93 88888.00 2006-09-30 07:26:47.905 273 18194.05 135.96 52781.89 88888.00 2006-09-30 07:26:48.405 273 18194.11 135.98 52781.77 88888.00 2006-09-30 07:26:48.905 273 18194.20 136.05 52781.75 88888.00 2006-09-30 07:26:49.405 273 18194.19 136.05 52781.82 88888.00 2006-09-30 07:26:49.905 273 18194.15 136.03 52781.82 88888.00 2006-09-30 07:26:50.405 273 18194.27 135.95 52781.76 88888.00 2006-09-30 07:26:50.905 273 18194.32 135.89 52781.77 88888.00 2006-09-30 07:26:51.405 273 18194.22 135.89 52781.75 88888.00 2006-09-30 07:26:51.905 273 18194.19 135.88 52781.75 88888.00 2006-09-30 07:26:52.405 273 18194.30 135.72 52781.85 88888.00 2006-09-30 07:26:52.905 273 18194.31 135.78 52781.78 88888.00 2006-09-30 07:26:53.405 273 18194.28 135.77 52781.88 88888.00 2006-09-30 07:26:53.905 273 18194.30 135.74 52781.85 88888.00 2006-09-30 07:26:54.405 273 18194.45 135.71 52781.93 88888.00 2006-09-30 07:26:54.905 273 18194.32 135.69 52781.89 88888.00 2006-09-30 07:26:55.405 273 18194.22 135.65 52781.87 88888.00 2006-09-30 07:26:55.905 273 18194.08 135.65 52781.79 88888.00 2006-09-30 07:26:56.405 273 18194.16 135.61 52781.66 88888.00 2006-09-30 07:26:56.905 273 18194.11 135.56 52781.73 88888.00 2006-09-30 07:26:57.405 273 18194.15 135.61 52781.82 88888.00 2006-09-30 07:26:57.905 273 18194.23 135.65 52781.84 88888.00 2006-09-30 07:26:58.405 273 18194.31 135.62 52781.81 88888.00 2006-09-30 07:26:58.905 273 18194.34 135.51 52781.83 88888.00 2006-09-30 07:26:59.405 273 18194.23 135.53 52781.76 88888.00 2006-09-30 07:26:59.905 273 18194.15 135.51 52781.61 88888.00 2006-09-30 07:27:00.405 273 18194.23 135.51 52781.61 88888.00 2006-09-30 07:27:00.905 273 18194.22 135.46 52781.60 88888.00 2006-09-30 07:27:01.405 273 18194.06 135.51 52781.63 88888.00 2006-09-30 07:27:01.905 273 18194.02 135.52 52781.76 88888.00 2006-09-30 07:27:02.405 273 18194.00 135.49 52781.78 88888.00 2006-09-30 07:27:02.905 273 18194.09 135.36 52781.76 88888.00 2006-09-30 07:27:03.405 273 18194.03 135.32 52781.82 88888.00 2006-09-30 07:27:03.905 273 18193.93 135.35 52781.76 88888.00 2006-09-30 07:27:04.405 273 18194.02 135.37 52781.83 88888.00 2006-09-30 07:27:04.905 273 18194.06 135.32 52781.90 88888.00 2006-09-30 07:27:05.405 273 18193.99 135.33 52781.86 88888.00 2006-09-30 07:27:05.905 273 18193.87 135.23 52781.79 88888.00 2006-09-30 07:27:06.405 273 18193.90 135.19 52781.82 88888.00 2006-09-30 07:27:06.905 273 18193.92 135.20 52781.68 88888.00 2006-09-30 07:27:07.405 273 18193.82 135.19 52781.67 88888.00 2006-09-30 07:27:07.905 273 18193.91 135.12 52781.73 88888.00 2006-09-30 07:27:08.405 273 18193.86 135.01 52781.78 88888.00 2006-09-30 07:27:08.905 273 18193.97 135.05 52781.64 88888.00 2006-09-30 07:27:09.405 273 18193.97 135.10 52781.62 88888.00 2006-09-30 07:27:09.905 273 18193.80 135.12 52781.85 88888.00 2006-09-30 07:27:10.405 273 18193.87 135.11 52781.98 88888.00 2006-09-30 07:27:10.905 273 18193.82 135.13 52781.97 88888.00 2006-09-30 07:27:11.405 273 18193.84 135.09 52781.84 88888.00 2006-09-30 07:27:11.905 273 18193.80 135.09 52781.72 88888.00 2006-09-30 07:27:12.405 273 18193.79 135.14 52781.78 88888.00 2006-09-30 07:27:12.905 273 18193.70 135.14 52781.91 88888.00 2006-09-30 07:27:13.405 273 18193.69 135.09 52781.91 88888.00 2006-09-30 07:27:13.905 273 18193.65 135.15 52781.90 88888.00 2006-09-30 07:27:14.405 273 18193.64 135.18 52781.94 88888.00 2006-09-30 07:27:14.905 273 18193.69 135.11 52782.01 88888.00 2006-09-30 07:27:15.405 273 18193.75 135.04 52781.93 88888.00 2006-09-30 07:27:15.905 273 18193.77 135.02 52781.98 88888.00 2006-09-30 07:27:16.405 273 18193.79 135.03 52782.09 88888.00 2006-09-30 07:27:16.905 273 18193.86 135.05 52782.11 88888.00 2006-09-30 07:27:17.405 273 18194.20 135.04 52782.10 88888.00 2006-09-30 07:27:17.905 273 18194.19 134.92 52781.96 88888.00 2006-09-30 07:27:18.405 273 18194.03 134.91 52781.86 88888.00 2006-09-30 07:27:18.905 273 18194.03 134.94 52781.93 88888.00 2006-09-30 07:27:19.405 273 18194.01 135.00 52781.93 88888.00 2006-09-30 07:27:19.905 273 18194.08 135.03 52782.01 88888.00 2006-09-30 07:27:20.405 273 18194.08 134.96 52781.95 88888.00 2006-09-30 07:27:20.905 273 18193.98 134.94 52782.01 88888.00 2006-09-30 07:27:21.405 273 18193.92 134.91 52782.11 88888.00 2006-09-30 07:27:21.905 273 18193.83 134.88 52782.05 88888.00 2006-09-30 07:27:22.405 273 18193.84 134.85 52781.91 88888.00 2006-09-30 07:27:22.905 273 18193.82 134.83 52781.88 88888.00 2006-09-30 07:27:23.405 273 18193.97 134.89 52781.90 88888.00 2006-09-30 07:27:23.905 273 18193.95 134.85 52781.98 88888.00 2006-09-30 07:27:24.405 273 18193.75 134.77 52782.19 88888.00 2006-09-30 07:27:24.905 273 18193.79 134.71 52782.06 88888.00 2006-09-30 07:27:25.405 273 18193.84 134.71 52782.04 88888.00 2006-09-30 07:27:25.905 273 18193.94 134.69 52782.01 88888.00 2006-09-30 07:27:26.405 273 18193.91 134.76 52781.99 88888.00 2006-09-30 07:27:26.905 273 18193.94 134.74 52781.98 88888.00 2006-09-30 07:27:27.405 273 18194.09 134.72 52781.99 88888.00 2006-09-30 07:27:27.905 273 18193.95 134.78 52781.93 88888.00 2006-09-30 07:27:28.405 273 18194.05 134.84 52781.99 88888.00 2006-09-30 07:27:28.905 273 18194.24 134.78 52781.93 88888.00 2006-09-30 07:27:29.405 273 18194.26 134.74 52782.08 88888.00 2006-09-30 07:27:29.905 273 18194.33 134.80 52782.19 88888.00 2006-09-30 07:27:30.405 273 18194.30 134.88 52782.24 88888.00 2006-09-30 07:27:30.905 273 18194.28 134.85 52782.19 88888.00 2006-09-30 07:27:31.405 273 18194.19 134.85 52782.22 88888.00 2006-09-30 07:27:31.905 273 18194.10 134.92 52782.25 88888.00 2006-09-30 07:27:32.405 273 18194.17 134.88 52782.42 88888.00 2006-09-30 07:27:32.905 273 18194.20 134.87 52782.43 88888.00 2006-09-30 07:27:33.405 273 18194.06 134.86 52782.37 88888.00 2006-09-30 07:27:33.905 273 18194.00 134.91 52782.19 88888.00 2006-09-30 07:27:34.405 273 18193.93 134.92 52782.19 88888.00 2006-09-30 07:27:34.905 273 18193.91 134.94 52782.23 88888.00 2006-09-30 07:27:35.405 273 18193.95 134.99 52782.28 88888.00 2006-09-30 07:27:35.905 273 18194.02 134.95 52782.28 88888.00 2006-09-30 07:27:36.405 273 18194.02 134.92 52782.29 88888.00 2006-09-30 07:27:36.905 273 18194.05 134.98 52782.22 88888.00 2006-09-30 07:27:37.405 273 18193.97 134.96 52782.19 88888.00 2006-09-30 07:27:37.905 273 18193.97 134.90 52782.21 88888.00 2006-09-30 07:27:38.405 273 18193.88 134.95 52782.14 88888.00 2006-09-30 07:27:38.905 273 18193.87 135.00 52782.19 88888.00 2006-09-30 07:27:39.405 273 18193.91 135.04 52782.25 88888.00 2006-09-30 07:27:39.905 273 18193.91 135.06 52782.26 88888.00 2006-09-30 07:27:40.405 273 18193.88 135.01 52782.36 88888.00 2006-09-30 07:27:40.905 273 18194.01 134.97 52782.35 88888.00 2006-09-30 07:27:41.405 273 18194.10 134.98 52782.37 88888.00 2006-09-30 07:27:41.905 273 18193.97 134.99 52782.32 88888.00 2006-09-30 07:27:42.405 273 18193.91 135.02 52782.33 88888.00 2006-09-30 07:27:42.905 273 18193.99 134.97 52782.34 88888.00 2006-09-30 07:27:43.405 273 18193.94 134.98 52782.24 88888.00 2006-09-30 07:27:43.905 273 18193.94 134.92 52782.20 88888.00 2006-09-30 07:27:44.405 273 18194.09 134.86 52782.08 88888.00 2006-09-30 07:27:44.905 273 18194.06 134.82 52781.97 88888.00 2006-09-30 07:27:45.405 273 18193.99 134.80 52781.88 88888.00 2006-09-30 07:27:45.905 273 18193.93 134.85 52781.93 88888.00 2006-09-30 07:27:46.405 273 18194.04 134.98 52782.05 88888.00 2006-09-30 07:27:46.905 273 18194.03 135.01 52782.12 88888.00 2006-09-30 07:27:47.405 273 18194.03 134.97 52782.18 88888.00 2006-09-30 07:27:47.905 273 18194.00 135.01 52782.12 88888.00 2006-09-30 07:27:48.405 273 18193.99 135.00 52782.16 88888.00 2006-09-30 07:27:48.905 273 18194.10 134.94 52782.10 88888.00 2006-09-30 07:27:49.405 273 18194.05 134.94 52782.06 88888.00 2006-09-30 07:27:49.905 273 18194.06 134.90 52782.07 88888.00 2006-09-30 07:27:50.405 273 18193.98 134.96 52781.95 88888.00 2006-09-30 07:27:50.905 273 18194.02 134.92 52782.02 88888.00 2006-09-30 07:27:51.405 273 18194.00 134.95 52782.12 88888.00 2006-09-30 07:27:51.905 273 18193.93 134.96 52782.07 88888.00 2006-09-30 07:27:52.405 273 18193.99 134.87 52782.00 88888.00 2006-09-30 07:27:52.905 273 18193.87 134.85 52782.08 88888.00 2006-09-30 07:27:53.405 273 18193.83 134.91 52782.00 88888.00 2006-09-30 07:27:53.905 273 18193.81 134.95 52781.85 88888.00 2006-09-30 07:27:54.405 273 18193.87 134.89 52781.75 88888.00 2006-09-30 07:27:54.905 273 18193.82 134.83 52781.82 88888.00 2006-09-30 07:27:55.405 273 18193.82 134.95 52781.86 88888.00 2006-09-30 07:27:55.905 273 18193.76 135.03 52781.81 88888.00 2006-09-30 07:27:56.405 273 18193.68 135.08 52781.70 88888.00 2006-09-30 07:27:56.905 273 18193.52 135.07 52781.66 88888.00 2006-09-30 07:27:57.405 273 18193.58 135.03 52781.76 88888.00 2006-09-30 07:27:57.905 273 18193.65 135.00 52781.83 88888.00 2006-09-30 07:27:58.405 273 18193.60 135.13 52781.83 88888.00 2006-09-30 07:27:58.905 273 18193.55 135.17 52781.90 88888.00 2006-09-30 07:27:59.405 273 18193.68 135.12 52781.91 88888.00 2006-09-30 07:27:59.905 273 18193.64 135.11 52781.93 88888.00 2006-09-30 07:28:00.405 273 18193.50 135.02 52781.85 88888.00 2006-09-30 07:28:00.905 273 18193.40 134.99 52781.83 88888.00 2006-09-30 07:28:01.405 273 18193.28 134.92 52781.81 88888.00 2006-09-30 07:28:01.905 273 18193.24 134.91 52781.73 88888.00 2006-09-30 07:28:02.405 273 18193.17 134.98 52781.83 88888.00 2006-09-30 07:28:02.905 273 18193.16 134.99 52781.78 88888.00 2006-09-30 07:28:03.405 273 18193.33 134.90 52781.65 88888.00 2006-09-30 07:28:03.905 273 18193.47 134.90 52781.64 88888.00 2006-09-30 07:28:04.405 273 18193.52 134.83 52781.54 88888.00 2006-09-30 07:28:04.905 273 18193.47 134.87 52781.66 88888.00 2006-09-30 07:28:05.405 273 18193.25 134.89 52781.67 88888.00 2006-09-30 07:28:05.905 273 18193.22 134.87 52781.63 88888.00 2006-09-30 07:28:06.405 273 18193.22 134.82 52781.63 88888.00 2006-09-30 07:28:06.905 273 18193.26 134.84 52781.58 88888.00 2006-09-30 07:28:07.405 273 18193.19 134.91 52781.54 88888.00 2006-09-30 07:28:07.905 273 18193.22 134.91 52781.55 88888.00 2006-09-30 07:28:08.405 273 18193.28 134.87 52781.54 88888.00 2006-09-30 07:28:08.905 273 18193.33 134.80 52781.58 88888.00 2006-09-30 07:28:09.405 273 18193.33 134.71 52781.51 88888.00 2006-09-30 07:28:09.905 273 18193.37 134.77 52781.42 88888.00 2006-09-30 07:28:10.405 273 18193.43 134.81 52781.42 88888.00 2006-09-30 07:28:10.905 273 18193.28 134.81 52781.39 88888.00 2006-09-30 07:28:11.405 273 18193.28 134.86 52781.42 88888.00 2006-09-30 07:28:11.905 273 18193.37 134.86 52781.47 88888.00 2006-09-30 07:28:12.405 273 18193.38 134.80 52781.51 88888.00 2006-09-30 07:28:12.905 273 18193.27 134.83 52781.51 88888.00 2006-09-30 07:28:13.405 273 18193.24 134.84 52781.44 88888.00 2006-09-30 07:28:13.905 273 18193.26 134.84 52781.42 88888.00 2006-09-30 07:28:14.405 273 18193.28 134.85 52781.31 88888.00 2006-09-30 07:28:14.905 273 18193.39 134.83 52781.25 88888.00 2006-09-30 07:28:15.405 273 18193.35 134.72 52781.29 88888.00 2006-09-30 07:28:15.905 273 18193.29 134.73 52781.47 88888.00 2006-09-30 07:28:16.405 273 18193.38 134.73 52781.44 88888.00 2006-09-30 07:28:16.905 273 18193.30 134.74 52781.44 88888.00 2006-09-30 07:28:17.405 273 18193.32 134.73 52781.43 88888.00 2006-09-30 07:28:17.905 273 18193.35 134.77 52781.43 88888.00 2006-09-30 07:28:18.405 273 18193.15 134.69 52781.53 88888.00 2006-09-30 07:28:18.905 273 18193.25 134.62 52781.42 88888.00 2006-09-30 07:28:19.405 273 18193.29 134.58 52781.36 88888.00 2006-09-30 07:28:19.905 273 18193.23 134.65 52781.37 88888.00 2006-09-30 07:28:20.405 273 18193.36 134.55 52781.33 88888.00 2006-09-30 07:28:20.905 273 18193.35 134.50 52781.36 88888.00 2006-09-30 07:28:21.405 273 18193.23 134.47 52781.44 88888.00 2006-09-30 07:28:21.905 273 18193.19 134.46 52781.41 88888.00 2006-09-30 07:28:22.405 273 18193.28 134.52 52781.36 88888.00 2006-09-30 07:28:22.905 273 18193.38 134.53 52781.37 88888.00 2006-09-30 07:28:23.405 273 18193.30 134.61 52781.46 88888.00 2006-09-30 07:28:23.905 273 18193.32 134.68 52781.33 88888.00 2006-09-30 07:28:24.405 273 18193.40 134.68 52781.26 88888.00 2006-09-30 07:28:24.905 273 18193.43 134.68 52781.21 88888.00 2006-09-30 07:28:25.405 273 18193.39 134.64 52781.36 88888.00 2006-09-30 07:28:25.905 273 18193.37 134.62 52781.40 88888.00 2006-09-30 07:28:26.405 273 18193.34 134.64 52781.38 88888.00 2006-09-30 07:28:26.905 273 18193.34 134.61 52781.36 88888.00 2006-09-30 07:28:27.405 273 18193.44 134.54 52781.28 88888.00 2006-09-30 07:28:27.905 273 18193.43 134.59 52781.26 88888.00 2006-09-30 07:28:28.405 273 18193.57 134.64 52781.27 88888.00 2006-09-30 07:28:28.905 273 18193.61 134.57 52781.31 88888.00 2006-09-30 07:28:29.405 273 18193.52 134.58 52781.37 88888.00 2006-09-30 07:28:29.905 273 18193.55 134.50 52781.42 88888.00 2006-09-30 07:28:30.405 273 18193.46 134.48 52781.52 88888.00 2006-09-30 07:28:30.905 273 18193.43 134.53 52781.54 88888.00 2006-09-30 07:28:31.405 273 18193.56 134.58 52781.46 88888.00 2006-09-30 07:28:31.905 273 18193.65 134.56 52781.47 88888.00 2006-09-30 07:28:32.405 273 18193.86 134.53 52781.32 88888.00 2006-09-30 07:28:32.905 273 18193.79 134.45 52781.31 88888.00 2006-09-30 07:28:33.405 273 18193.78 134.43 52781.38 88888.00 2006-09-30 07:28:33.905 273 18193.75 134.48 52781.30 88888.00 2006-09-30 07:28:34.405 273 18193.70 134.45 52781.35 88888.00 2006-09-30 07:28:34.905 273 18193.69 134.37 52781.37 88888.00 2006-09-30 07:28:35.405 273 18193.70 134.44 52781.41 88888.00 2006-09-30 07:28:35.905 273 18193.76 134.53 52781.36 88888.00 2006-09-30 07:28:36.405 273 18193.75 134.54 52781.37 88888.00 2006-09-30 07:28:36.905 273 18193.59 134.58 52781.30 88888.00 2006-09-30 07:28:37.405 273 18193.55 134.53 52781.40 88888.00 2006-09-30 07:28:37.905 273 18193.58 134.50 52781.50 88888.00 2006-09-30 07:28:38.405 273 18193.62 134.51 52781.58 88888.00 2006-09-30 07:28:38.905 273 18193.68 134.46 52781.56 88888.00 2006-09-30 07:28:39.405 273 18193.70 134.42 52781.47 88888.00 2006-09-30 07:28:39.905 273 18193.70 134.45 52781.37 88888.00 2006-09-30 07:28:40.405 273 18193.60 134.46 52781.41 88888.00 2006-09-30 07:28:40.905 273 18193.58 134.42 52781.55 88888.00 2006-09-30 07:28:41.405 273 18193.67 134.42 52781.66 88888.00 2006-09-30 07:28:41.905 273 18193.72 134.49 52781.60 88888.00 2006-09-30 07:28:42.405 273 18193.69 134.49 52781.58 88888.00 2006-09-30 07:28:42.905 273 18193.73 134.53 52781.56 88888.00 2006-09-30 07:28:43.405 273 18193.65 134.52 52781.51 88888.00 2006-09-30 07:28:43.905 273 18193.69 134.45 52781.47 88888.00 2006-09-30 07:28:44.405 273 18193.75 134.49 52781.59 88888.00 2006-09-30 07:28:44.905 273 18193.71 134.56 52781.65 88888.00 2006-09-30 07:28:45.405 273 18193.67 134.50 52781.59 88888.00 2006-09-30 07:28:45.905 273 18193.88 134.45 52781.59 88888.00 2006-09-30 07:28:46.405 273 18194.06 134.51 52781.61 88888.00 2006-09-30 07:28:46.905 273 18193.97 134.57 52781.62 88888.00 2006-09-30 07:28:47.405 273 18194.08 134.62 52781.64 88888.00 2006-09-30 07:28:47.905 273 18193.98 134.65 52781.65 88888.00 2006-09-30 07:28:48.405 273 18193.92 134.74 52781.71 88888.00 2006-09-30 07:28:48.905 273 18193.83 134.74 52781.66 88888.00 2006-09-30 07:28:49.405 273 18193.87 134.68 52781.59 88888.00 2006-09-30 07:28:49.905 273 18193.80 134.72 52781.58 88888.00 2006-09-30 07:28:50.405 273 18193.78 134.75 52781.56 88888.00 2006-09-30 07:28:50.905 273 18193.81 134.70 52781.48 88888.00 2006-09-30 07:28:51.405 273 18193.79 134.65 52781.53 88888.00 2006-09-30 07:28:51.905 273 18193.75 134.68 52781.65 88888.00 2006-09-30 07:28:52.405 273 18193.76 134.64 52781.59 88888.00 2006-09-30 07:28:52.905 273 18193.79 134.68 52781.59 88888.00 2006-09-30 07:28:53.405 273 18193.77 134.59 52781.54 88888.00 2006-09-30 07:28:53.905 273 18193.78 134.55 52781.40 88888.00 2006-09-30 07:28:54.405 273 18193.76 134.61 52781.47 88888.00 2006-09-30 07:28:54.905 273 18193.73 134.54 52781.47 88888.00 2006-09-30 07:28:55.405 273 18193.65 134.55 52781.40 88888.00 2006-09-30 07:28:55.905 273 18193.82 134.61 52781.40 88888.00 2006-09-30 07:28:56.405 273 18193.86 134.58 52781.51 88888.00 2006-09-30 07:28:56.905 273 18193.92 134.53 52781.53 88888.00 2006-09-30 07:28:57.405 273 18193.99 134.52 52781.55 88888.00 2006-09-30 07:28:57.905 273 18194.01 134.59 52781.46 88888.00 2006-09-30 07:28:58.405 273 18193.81 134.64 52781.47 88888.00 2006-09-30 07:28:58.905 273 18193.69 134.54 52781.55 88888.00 2006-09-30 07:28:59.405 273 18193.59 134.49 52781.61 88888.00 2006-09-30 07:28:59.905 273 18193.40 134.58 52781.55 88888.00 2006-09-30 07:29:00.405 273 18193.34 134.61 52781.46 88888.00 2006-09-30 07:29:00.905 273 18193.30 134.63 52781.49 88888.00 2006-09-30 07:29:01.405 273 18193.22 134.56 52781.48 88888.00 2006-09-30 07:29:01.905 273 18193.30 134.55 52781.37 88888.00 2006-09-30 07:29:02.405 273 18193.34 134.54 52781.41 88888.00 2006-09-30 07:29:02.905 273 18193.29 134.53 52781.44 88888.00 2006-09-30 07:29:03.405 273 18193.34 134.49 52781.43 88888.00 2006-09-30 07:29:03.905 273 18193.37 134.46 52781.26 88888.00 2006-09-30 07:29:04.405 273 18193.43 134.45 52781.17 88888.00 2006-09-30 07:29:04.905 273 18193.48 134.44 52781.25 88888.00 2006-09-30 07:29:05.405 273 18193.47 134.41 52781.28 88888.00 2006-09-30 07:29:05.905 273 18193.48 134.37 52781.20 88888.00 2006-09-30 07:29:06.405 273 18193.49 134.33 52781.25 88888.00 2006-09-30 07:29:06.905 273 18193.48 134.37 52781.32 88888.00 2006-09-30 07:29:07.405 273 18193.40 134.44 52781.41 88888.00 2006-09-30 07:29:07.905 273 18193.41 134.46 52781.38 88888.00 2006-09-30 07:29:08.405 273 18193.38 134.43 52781.40 88888.00 2006-09-30 07:29:08.905 273 18193.45 134.42 52781.53 88888.00 2006-09-30 07:29:09.405 273 18193.52 134.43 52781.55 88888.00 2006-09-30 07:29:09.905 273 18193.55 134.46 52781.54 88888.00 2006-09-30 07:29:10.405 273 18193.54 134.55 52781.59 88888.00 2006-09-30 07:29:10.905 273 18193.49 134.54 52781.58 88888.00 2006-09-30 07:29:11.405 273 18193.49 134.55 52781.56 88888.00 2006-09-30 07:29:11.905 273 18193.45 134.58 52781.49 88888.00 2006-09-30 07:29:12.405 273 18193.48 134.55 52781.36 88888.00 2006-09-30 07:29:12.905 273 18193.62 134.52 52781.29 88888.00 2006-09-30 07:29:13.405 273 18193.61 134.50 52781.35 88888.00 2006-09-30 07:29:13.905 273 18193.54 134.52 52781.46 88888.00 2006-09-30 07:29:14.405 273 18193.46 134.41 52781.38 88888.00 2006-09-30 07:29:14.905 273 18193.36 134.35 52781.36 88888.00 2006-09-30 07:29:15.405 273 18193.39 134.38 52781.37 88888.00 2006-09-30 07:29:15.905 273 18193.40 134.44 52781.41 88888.00 2006-09-30 07:29:16.405 273 18193.35 134.41 52781.49 88888.00 2006-09-30 07:29:16.905 273 18193.33 134.43 52781.46 88888.00 2006-09-30 07:29:17.405 273 18193.28 134.40 52781.33 88888.00 2006-09-30 07:29:17.905 273 18193.19 134.47 52781.26 88888.00 2006-09-30 07:29:18.405 273 18193.19 134.51 52781.31 88888.00 2006-09-30 07:29:18.905 273 18193.13 134.46 52781.31 88888.00 2006-09-30 07:29:19.405 273 18193.10 134.42 52781.36 88888.00 2006-09-30 07:29:19.905 273 18193.12 134.47 52781.38 88888.00 2006-09-30 07:29:20.405 273 18193.02 134.52 52781.47 88888.00 2006-09-30 07:29:20.905 273 18193.05 134.53 52781.49 88888.00 2006-09-30 07:29:21.405 273 18192.93 134.43 52781.38 88888.00 2006-09-30 07:29:21.905 273 18193.02 134.38 52781.38 88888.00 2006-09-30 07:29:22.405 273 18193.11 134.36 52781.42 88888.00 2006-09-30 07:29:22.905 273 18193.05 134.33 52781.37 88888.00 2006-09-30 07:29:23.405 273 18193.11 134.34 52781.38 88888.00 2006-09-30 07:29:23.905 273 18193.13 134.39 52781.31 88888.00 2006-09-30 07:29:24.405 273 18193.02 134.37 52781.35 88888.00 2006-09-30 07:29:24.905 273 18193.04 134.39 52781.48 88888.00 2006-09-30 07:29:25.405 273 18192.99 134.33 52781.43 88888.00 2006-09-30 07:29:25.905 273 18192.92 134.31 52781.44 88888.00 2006-09-30 07:29:26.405 273 18192.90 134.30 52781.31 88888.00 2006-09-30 07:29:26.905 273 18193.19 134.30 52781.31 88888.00 2006-09-30 07:29:27.405 273 18193.34 134.37 52781.35 88888.00 2006-09-30 07:29:27.905 273 18193.36 134.38 52781.42 88888.00 2006-09-30 07:29:28.405 273 18193.28 134.34 52781.51 88888.00 2006-09-30 07:29:28.905 273 18193.26 134.28 52781.53 88888.00 2006-09-30 07:29:29.405 273 18193.28 134.32 52781.48 88888.00 2006-09-30 07:29:29.905 273 18193.21 134.33 52781.49 88888.00 2006-09-30 07:29:30.405 273 18193.19 134.29 52781.47 88888.00 2006-09-30 07:29:30.905 273 18193.22 134.32 52781.47 88888.00 2006-09-30 07:29:31.405 273 18193.28 134.37 52781.43 88888.00 2006-09-30 07:29:31.905 273 18193.27 134.38 52781.56 88888.00 2006-09-30 07:29:32.405 273 18193.35 134.33 52781.59 88888.00 2006-09-30 07:29:32.905 273 18193.28 134.45 52781.61 88888.00 2006-09-30 07:29:33.405 273 18193.28 134.49 52781.68 88888.00 2006-09-30 07:29:33.905 273 18193.49 134.43 52781.61 88888.00 2006-09-30 07:29:34.405 273 18193.43 134.32 52781.55 88888.00 2006-09-30 07:29:34.905 273 18193.23 134.36 52781.46 88888.00 2006-09-30 07:29:35.405 273 18193.05 134.35 52781.41 88888.00 2006-09-30 07:29:35.905 273 18193.04 134.38 52781.50 88888.00 2006-09-30 07:29:36.405 273 18193.13 134.52 52781.53 88888.00 2006-09-30 07:29:36.905 273 18193.21 134.58 52781.60 88888.00 2006-09-30 07:29:37.405 273 18193.22 134.59 52781.62 88888.00 2006-09-30 07:29:37.905 273 18193.18 134.57 52781.70 88888.00 2006-09-30 07:29:38.405 273 18193.14 134.59 52781.66 88888.00 2006-09-30 07:29:38.905 273 18193.23 134.62 52781.75 88888.00 2006-09-30 07:29:39.405 273 18193.26 134.59 52781.73 88888.00 2006-09-30 07:29:39.905 273 18193.32 134.67 52781.72 88888.00 2006-09-30 07:29:40.405 273 18193.32 134.68 52781.62 88888.00 2006-09-30 07:29:40.905 273 18193.34 134.70 52781.70 88888.00 2006-09-30 07:29:41.405 273 18193.16 134.61 52781.65 88888.00 2006-09-30 07:29:41.905 273 18193.11 134.58 52781.59 88888.00 2006-09-30 07:29:42.405 273 18193.26 134.63 52781.59 88888.00 2006-09-30 07:29:42.905 273 18193.14 134.64 52781.70 88888.00 2006-09-30 07:29:43.405 273 18193.04 134.62 52781.82 88888.00 2006-09-30 07:29:43.905 273 18193.02 134.58 52781.71 88888.00 2006-09-30 07:29:44.405 273 18193.14 134.59 52781.58 88888.00 2006-09-30 07:29:44.905 273 18193.18 134.57 52781.54 88888.00 2006-09-30 07:29:45.405 273 18193.12 134.59 52781.64 88888.00 2006-09-30 07:29:45.905 273 18193.05 134.61 52781.72 88888.00 2006-09-30 07:29:46.405 273 18193.01 134.62 52781.81 88888.00 2006-09-30 07:29:46.905 273 18193.18 134.58 52781.72 88888.00 2006-09-30 07:29:47.405 273 18193.17 134.52 52781.70 88888.00 2006-09-30 07:29:47.905 273 18193.12 134.47 52781.67 88888.00 2006-09-30 07:29:48.405 273 18193.15 134.45 52781.72 88888.00 2006-09-30 07:29:48.905 273 18193.17 134.51 52781.61 88888.00 2006-09-30 07:29:49.405 273 18193.16 134.52 52781.61 88888.00 2006-09-30 07:29:49.905 273 18193.32 134.57 52781.60 88888.00 2006-09-30 07:29:50.405 273 18193.26 134.53 52781.54 88888.00 2006-09-30 07:29:50.905 273 18193.25 134.49 52781.66 88888.00 2006-09-30 07:29:51.405 273 18193.27 134.50 52781.81 88888.00 2006-09-30 07:29:51.905 273 18193.34 134.61 52781.86 88888.00 2006-09-30 07:29:52.405 273 18193.27 134.69 52781.90 88888.00 2006-09-30 07:29:52.905 273 18193.19 134.57 52781.88 88888.00 2006-09-30 07:29:53.405 273 18193.27 134.50 52781.84 88888.00 2006-09-30 07:29:53.905 273 18193.36 134.49 52781.78 88888.00 2006-09-30 07:29:54.405 273 18193.44 134.49 52781.88 88888.00 2006-09-30 07:29:54.905 273 18193.41 134.52 52781.83 88888.00 2006-09-30 07:29:55.405 273 18193.29 134.44 52781.76 88888.00 2006-09-30 07:29:55.905 273 18193.38 134.48 52781.85 88888.00 2006-09-30 07:29:56.405 273 18193.41 134.57 52781.74 88888.00 2006-09-30 07:29:56.905 273 18193.32 134.49 52781.83 88888.00 2006-09-30 07:29:57.405 273 18193.21 134.53 52781.82 88888.00 2006-09-30 07:29:57.905 273 18193.23 134.62 52781.91 88888.00 2006-09-30 07:29:58.405 273 18193.28 134.66 52781.85 88888.00 2006-09-30 07:29:58.905 273 18193.26 134.64 52781.86 88888.00 2006-09-30 07:29:59.405 273 18193.29 134.61 52781.83 88888.00 2006-09-30 07:29:59.905 273 18193.30 134.53 52781.81 88888.00 2006-09-30 07:30:00.405 273 18193.36 134.55 52781.95 88888.00 2006-09-30 07:30:00.905 273 18193.38 134.51 52782.12 88888.00 2006-09-30 07:30:01.405 273 18193.33 134.48 52782.07 88888.00 2006-09-30 07:30:01.905 273 18193.27 134.42 52781.98 88888.00 2006-09-30 07:30:02.405 273 18193.35 134.41 52782.00 88888.00 2006-09-30 07:30:02.905 273 18193.35 134.52 52782.07 88888.00 2006-09-30 07:30:03.405 273 18193.35 134.52 52782.05 88888.00 2006-09-30 07:30:03.905 273 18193.29 134.56 52782.04 88888.00 2006-09-30 07:30:04.405 273 18193.34 134.72 52782.10 88888.00 2006-09-30 07:30:04.905 273 18193.27 134.72 52782.09 88888.00 2006-09-30 07:30:05.405 273 18193.23 134.71 52782.02 88888.00 2006-09-30 07:30:05.905 273 18193.35 134.61 52782.07 88888.00 2006-09-30 07:30:06.405 273 18193.40 134.56 52782.16 88888.00 2006-09-30 07:30:06.905 273 18193.41 134.54 52782.22 88888.00 2006-09-30 07:30:07.405 273 18193.58 134.53 52782.13 88888.00 2006-09-30 07:30:07.905 273 18193.73 134.49 52782.17 88888.00 2006-09-30 07:30:08.405 273 18193.79 134.45 52782.13 88888.00 2006-09-30 07:30:08.905 273 18193.79 134.46 52782.23 88888.00 2006-09-30 07:30:09.405 273 18193.86 134.50 52782.17 88888.00 2006-09-30 07:30:09.905 273 18193.76 134.48 52782.12 88888.00 2006-09-30 07:30:10.405 273 18193.78 134.49 52782.20 88888.00 2006-09-30 07:30:10.905 273 18193.78 134.53 52782.25 88888.00 2006-09-30 07:30:11.405 273 18193.61 134.51 52782.29 88888.00 2006-09-30 07:30:11.905 273 18193.62 134.47 52782.19 88888.00 2006-09-30 07:30:12.405 273 18193.78 134.37 52781.98 88888.00 2006-09-30 07:30:12.905 273 18193.95 134.40 52782.00 88888.00 2006-09-30 07:30:13.405 273 18193.98 134.46 52782.11 88888.00 2006-09-30 07:30:13.905 273 18194.02 134.45 52782.28 88888.00 2006-09-30 07:30:14.405 273 18193.89 134.43 52782.34 88888.00 2006-09-30 07:30:14.905 273 18193.83 134.37 52782.30 88888.00 2006-09-30 07:30:15.405 273 18193.79 134.36 52782.17 88888.00 2006-09-30 07:30:15.905 273 18193.79 134.36 52782.07 88888.00 2006-09-30 07:30:16.405 273 18193.87 134.34 52782.07 88888.00 2006-09-30 07:30:16.905 273 18193.89 134.28 52782.21 88888.00 2006-09-30 07:30:17.405 273 18193.84 134.34 52782.21 88888.00 2006-09-30 07:30:17.905 273 18193.90 134.31 52782.22 88888.00 2006-09-30 07:30:18.405 273 18193.93 134.39 52782.16 88888.00 2006-09-30 07:30:18.905 273 18193.88 134.49 52782.11 88888.00 2006-09-30 07:30:19.405 273 18193.92 134.42 52782.21 88888.00 2006-09-30 07:30:19.905 273 18193.99 134.43 52782.21 88888.00 2006-09-30 07:30:20.405 273 18194.05 134.45 52782.36 88888.00 2006-09-30 07:30:20.905 273 18194.10 134.46 52782.46 88888.00 2006-09-30 07:30:21.405 273 18194.05 134.42 52782.24 88888.00 2006-09-30 07:30:21.905 273 18194.00 134.33 52782.19 88888.00 2006-09-30 07:30:22.405 273 18194.00 134.33 52782.16 88888.00 2006-09-30 07:30:22.905 273 18194.05 134.24 52782.26 88888.00 2006-09-30 07:30:23.405 273 18194.01 134.14 52782.29 88888.00 2006-09-30 07:30:23.905 273 18193.99 134.25 52782.40 88888.00 2006-09-30 07:30:24.405 273 18194.03 134.38 52782.41 88888.00 2006-09-30 07:30:24.905 273 18194.00 134.36 52782.37 88888.00 2006-09-30 07:30:25.405 273 18194.09 134.38 52782.32 88888.00 2006-09-30 07:30:25.905 273 18194.00 134.39 52782.43 88888.00 2006-09-30 07:30:26.405 273 18194.05 134.34 52782.48 88888.00 2006-09-30 07:30:26.905 273 18194.02 134.40 52782.53 88888.00 2006-09-30 07:30:27.405 273 18193.99 134.42 52782.52 88888.00 2006-09-30 07:30:27.905 273 18193.99 134.44 52782.51 88888.00 2006-09-30 07:30:28.405 273 18194.01 134.45 52782.58 88888.00 2006-09-30 07:30:28.905 273 18194.04 134.42 52782.66 88888.00 2006-09-30 07:30:29.405 273 18194.02 134.37 52782.48 88888.00 2006-09-30 07:30:29.905 273 18194.11 134.33 52782.42 88888.00 2006-09-30 07:30:30.405 273 18194.15 134.28 52782.46 88888.00 2006-09-30 07:30:30.905 273 18194.25 134.39 52782.58 88888.00 2006-09-30 07:30:31.405 273 18194.19 134.41 52782.53 88888.00 2006-09-30 07:30:31.905 273 18194.23 134.47 52782.45 88888.00 2006-09-30 07:30:32.405 273 18194.32 134.56 52782.45 88888.00 2006-09-30 07:30:32.905 273 18194.36 134.53 52782.45 88888.00 2006-09-30 07:30:33.405 273 18194.40 134.51 52782.48 88888.00 2006-09-30 07:30:33.905 273 18194.31 134.49 52782.54 88888.00 2006-09-30 07:30:34.405 273 18194.32 134.42 52782.57 88888.00 2006-09-30 07:30:34.905 273 18194.41 134.38 52782.59 88888.00 2006-09-30 07:30:35.405 273 18194.38 134.39 52782.59 88888.00 2006-09-30 07:30:35.905 273 18194.35 134.39 52782.63 88888.00 2006-09-30 07:30:36.405 273 18194.46 134.36 52782.65 88888.00 2006-09-30 07:30:36.905 273 18194.62 134.39 52782.57 88888.00 2006-09-30 07:30:37.405 273 18194.60 134.45 52782.51 88888.00 2006-09-30 07:30:37.905 273 18194.59 134.53 52782.48 88888.00 2006-09-30 07:30:38.405 273 18194.62 134.44 52782.44 88888.00 2006-09-30 07:30:38.905 273 18194.53 134.41 52782.49 88888.00 2006-09-30 07:30:39.405 273 18194.54 134.46 52782.52 88888.00 2006-09-30 07:30:39.905 273 18194.46 134.46 52782.58 88888.00 2006-09-30 07:30:40.405 273 18194.46 134.46 52782.52 88888.00 2006-09-30 07:30:40.905 273 18194.81 134.43 52782.62 88888.00 2006-09-30 07:30:41.405 273 18194.65 134.47 52782.69 88888.00 2006-09-30 07:30:41.905 273 18194.48 134.45 52782.64 88888.00 2006-09-30 07:30:42.405 273 18194.38 134.45 52782.63 88888.00 2006-09-30 07:30:42.905 273 18194.41 134.46 52782.67 88888.00 2006-09-30 07:30:43.405 273 18194.28 134.45 52782.71 88888.00 2006-09-30 07:30:43.905 273 18194.30 134.49 52782.63 88888.00 2006-09-30 07:30:44.405 273 18194.34 134.46 52782.76 88888.00 2006-09-30 07:30:44.905 273 18194.40 134.50 52782.75 88888.00 2006-09-30 07:30:45.405 273 18194.30 134.54 52782.59 88888.00 2006-09-30 07:30:45.905 273 18194.31 134.59 52782.64 88888.00 2006-09-30 07:30:46.405 273 18194.23 134.63 52782.70 88888.00 2006-09-30 07:30:46.905 273 18194.30 134.54 52782.71 88888.00 2006-09-30 07:30:47.405 273 18194.30 134.51 52782.75 88888.00 2006-09-30 07:30:47.905 273 18194.41 134.56 52782.78 88888.00 2006-09-30 07:30:48.405 273 18194.42 134.63 52782.82 88888.00 2006-09-30 07:30:48.905 273 18194.32 134.64 52782.84 88888.00 2006-09-30 07:30:49.405 273 18194.38 134.65 52782.86 88888.00 2006-09-30 07:30:49.905 273 18194.56 134.62 52782.87 88888.00 2006-09-30 07:30:50.405 273 18194.60 134.59 52782.88 88888.00 2006-09-30 07:30:50.905 273 18194.65 134.64 52782.86 88888.00 2006-09-30 07:30:51.405 273 18194.67 134.63 52782.91 88888.00 2006-09-30 07:30:51.905 273 18194.66 134.63 52782.93 88888.00 2006-09-30 07:30:52.405 273 18194.60 134.65 52782.82 88888.00 2006-09-30 07:30:52.905 273 18194.64 134.54 52782.72 88888.00 2006-09-30 07:30:53.405 273 18194.80 134.54 52782.78 88888.00 2006-09-30 07:30:53.905 273 18194.80 134.58 52782.72 88888.00 2006-09-30 07:30:54.405 273 18194.55 134.58 52782.78 88888.00 2006-09-30 07:30:54.905 273 18194.32 134.57 52782.81 88888.00 2006-09-30 07:30:55.405 273 18194.34 134.61 52782.88 88888.00 2006-09-30 07:30:55.905 273 18194.21 134.75 52782.92 88888.00 2006-09-30 07:30:56.405 273 18194.25 134.75 52782.93 88888.00 2006-09-30 07:30:56.905 273 18194.36 134.70 52783.01 88888.00 2006-09-30 07:30:57.405 273 18194.41 134.67 52783.11 88888.00 2006-09-30 07:30:57.905 273 18194.37 134.67 52783.22 88888.00 2006-09-30 07:30:58.405 273 18194.37 134.68 52783.13 88888.00 2006-09-30 07:30:58.905 273 18194.37 134.71 52783.03 88888.00 2006-09-30 07:30:59.405 273 18194.43 134.67 52783.09 88888.00 2006-09-30 07:30:59.905 273 18194.40 134.58 52783.14 88888.00 2006-09-30 07:31:00.405 273 18194.43 134.59 52783.06 88888.00 2006-09-30 07:31:00.905 273 18194.58 134.50 52783.03 88888.00 2006-09-30 07:31:01.405 273 18194.65 134.52 52782.98 88888.00 2006-09-30 07:31:01.905 273 18194.59 134.54 52783.06 88888.00 2006-09-30 07:31:02.405 273 18194.54 134.52 52783.11 88888.00 2006-09-30 07:31:02.905 273 18194.54 134.49 52783.12 88888.00 2006-09-30 07:31:03.405 273 18194.68 134.58 52783.12 88888.00 2006-09-30 07:31:03.905 273 18194.85 134.53 52783.07 88888.00 2006-09-30 07:31:04.405 273 18194.86 134.53 52783.12 88888.00 2006-09-30 07:31:04.905 273 18194.73 134.54 52783.09 88888.00 2006-09-30 07:31:05.405 273 18194.70 134.57 52783.14 88888.00 2006-09-30 07:31:05.905 273 18194.74 134.58 52783.03 88888.00 2006-09-30 07:31:06.405 273 18194.79 134.54 52783.05 88888.00 2006-09-30 07:31:06.905 273 18194.89 134.56 52783.00 88888.00 2006-09-30 07:31:07.405 273 18194.90 134.68 52782.98 88888.00 2006-09-30 07:31:07.905 273 18194.90 134.61 52782.95 88888.00 2006-09-30 07:31:08.405 273 18194.90 134.55 52782.88 88888.00 2006-09-30 07:31:08.905 273 18194.90 134.52 52783.09 88888.00 2006-09-30 07:31:09.405 273 18194.86 134.58 52783.30 88888.00 2006-09-30 07:31:09.905 273 18194.97 134.63 52783.24 88888.00 2006-09-30 07:31:10.405 273 18194.99 134.66 52783.09 88888.00 2006-09-30 07:31:10.905 273 18195.02 134.57 52783.17 88888.00 2006-09-30 07:31:11.405 273 18195.18 134.54 52783.27 88888.00 2006-09-30 07:31:11.905 273 18195.29 134.63 52783.15 88888.00 2006-09-30 07:31:12.405 273 18195.38 134.70 52783.22 88888.00 2006-09-30 07:31:12.905 273 18195.41 134.69 52783.16 88888.00 2006-09-30 07:31:13.405 273 18195.29 134.66 52783.12 88888.00 2006-09-30 07:31:13.905 273 18195.23 134.62 52783.16 88888.00 2006-09-30 07:31:14.405 273 18195.24 134.66 52783.22 88888.00 2006-09-30 07:31:14.905 273 18195.41 134.62 52783.26 88888.00 2006-09-30 07:31:15.405 273 18195.46 134.62 52783.24 88888.00 2006-09-30 07:31:15.905 273 18195.47 134.66 52783.27 88888.00 2006-09-30 07:31:16.405 273 18195.46 134.70 52783.48 88888.00 2006-09-30 07:31:16.905 273 18195.36 134.66 52783.45 88888.00 2006-09-30 07:31:17.405 273 18195.19 134.64 52783.36 88888.00 2006-09-30 07:31:17.905 273 18195.06 134.63 52783.39 88888.00 2006-09-30 07:31:18.405 273 18195.16 134.55 52783.39 88888.00 2006-09-30 07:31:18.905 273 18195.17 134.63 52783.40 88888.00 2006-09-30 07:31:19.405 273 18195.16 134.62 52783.41 88888.00 2006-09-30 07:31:19.905 273 18195.19 134.57 52783.52 88888.00 2006-09-30 07:31:20.405 273 18195.31 134.47 52783.52 88888.00 2006-09-30 07:31:20.905 273 18195.35 134.47 52783.53 88888.00 2006-09-30 07:31:21.405 273 18195.33 134.46 52783.62 88888.00 2006-09-30 07:31:21.905 273 18195.11 134.41 52783.57 88888.00 2006-09-30 07:31:22.405 273 18195.13 134.45 52783.64 88888.00 2006-09-30 07:31:22.905 273 18195.17 134.52 52783.65 88888.00 2006-09-30 07:31:23.405 273 18195.27 134.48 52783.64 88888.00 2006-09-30 07:31:23.905 273 18195.20 134.46 52783.60 88888.00 2006-09-30 07:31:24.405 273 18195.11 134.44 52783.57 88888.00 2006-09-30 07:31:24.905 273 18195.16 134.47 52783.70 88888.00 2006-09-30 07:31:25.405 273 18195.20 134.45 52783.68 88888.00 2006-09-30 07:31:25.905 273 18195.21 134.38 52783.58 88888.00 2006-09-30 07:31:26.405 273 18195.18 134.40 52783.58 88888.00 2006-09-30 07:31:26.905 273 18195.16 134.50 52783.60 88888.00 2006-09-30 07:31:27.405 273 18195.22 134.57 52783.65 88888.00 2006-09-30 07:31:27.905 273 18195.25 134.50 52783.60 88888.00 2006-09-30 07:31:28.405 273 18195.09 134.53 52783.63 88888.00 2006-09-30 07:31:28.905 273 18195.27 134.53 52783.71 88888.00 2006-09-30 07:31:29.405 273 18195.33 134.51 52783.59 88888.00 2006-09-30 07:31:29.905 273 18195.31 134.53 52783.57 88888.00 2006-09-30 07:31:30.405 273 18195.21 134.40 52783.70 88888.00 2006-09-30 07:31:30.905 273 18195.19 134.40 52783.62 88888.00 2006-09-30 07:31:31.405 273 18195.27 134.40 52783.75 88888.00 2006-09-30 07:31:31.905 273 18195.29 134.46 52783.71 88888.00 2006-09-30 07:31:32.405 273 18195.21 134.48 52783.64 88888.00 2006-09-30 07:31:32.905 273 18195.33 134.53 52783.55 88888.00 2006-09-30 07:31:33.405 273 18195.33 134.48 52783.53 88888.00 2006-09-30 07:31:33.905 273 18195.25 134.45 52783.56 88888.00 2006-09-30 07:31:34.405 273 18195.35 134.36 52783.60 88888.00 2006-09-30 07:31:34.905 273 18195.45 134.29 52783.63 88888.00 2006-09-30 07:31:35.405 273 18195.42 134.37 52783.67 88888.00 2006-09-30 07:31:35.905 273 18195.40 134.45 52783.56 88888.00 2006-09-30 07:31:36.405 273 18195.43 134.46 52783.62 88888.00 2006-09-30 07:31:36.905 273 18195.31 134.39 52783.74 88888.00 2006-09-30 07:31:37.405 273 18195.22 134.34 52783.76 88888.00 2006-09-30 07:31:37.905 273 18195.19 134.45 52783.80 88888.00 2006-09-30 07:31:38.405 273 18195.27 134.36 52783.88 88888.00 2006-09-30 07:31:38.905 273 18195.33 134.28 52784.02 88888.00 2006-09-30 07:31:39.405 273 18195.46 134.37 52783.87 88888.00 2006-09-30 07:31:39.905 273 18195.55 134.38 52783.87 88888.00 2006-09-30 07:31:40.405 273 18195.51 134.34 52783.91 88888.00 2006-09-30 07:31:40.905 273 18195.43 134.28 52783.97 88888.00 2006-09-30 07:31:41.405 273 18195.34 134.29 52783.96 88888.00 2006-09-30 07:31:41.905 273 18195.38 134.35 52783.95 88888.00 2006-09-30 07:31:42.405 273 18195.42 134.34 52784.00 88888.00 2006-09-30 07:31:42.905 273 18195.39 134.29 52784.04 88888.00 2006-09-30 07:31:43.405 273 18195.39 134.21 52784.07 88888.00 2006-09-30 07:31:43.905 273 18195.61 134.30 52784.13 88888.00 2006-09-30 07:31:44.405 273 18195.68 134.34 52784.10 88888.00 2006-09-30 07:31:44.905 273 18195.60 134.43 52784.00 88888.00 2006-09-30 07:31:45.405 273 18195.52 134.50 52783.83 88888.00 2006-09-30 07:31:45.905 273 18195.58 134.41 52783.78 88888.00 2006-09-30 07:31:46.405 273 18195.67 134.45 52783.79 88888.00 2006-09-30 07:31:46.905 273 18195.74 134.49 52783.99 88888.00 2006-09-30 07:31:47.405 273 18195.64 134.44 52783.94 88888.00 2006-09-30 07:31:47.905 273 18195.56 134.42 52783.92 88888.00 2006-09-30 07:31:48.405 273 18195.62 134.39 52783.94 88888.00 2006-09-30 07:31:48.905 273 18195.72 134.51 52783.86 88888.00 2006-09-30 07:31:49.405 273 18195.73 134.46 52783.91 88888.00 2006-09-30 07:31:49.905 273 18195.68 134.47 52783.96 88888.00 2006-09-30 07:31:50.405 273 18195.78 134.42 52783.92 88888.00 2006-09-30 07:31:50.905 273 18195.76 134.44 52783.83 88888.00 2006-09-30 07:31:51.405 273 18195.67 134.42 52783.85 88888.00 2006-09-30 07:31:51.905 273 18195.71 134.43 52783.86 88888.00 2006-09-30 07:31:52.405 273 18195.74 134.57 52783.85 88888.00 2006-09-30 07:31:52.905 273 18195.79 134.61 52783.90 88888.00 2006-09-30 07:31:53.405 273 18195.93 134.65 52783.84 88888.00 2006-09-30 07:31:53.905 273 18195.82 134.59 52783.87 88888.00 2006-09-30 07:31:54.405 273 18195.83 134.57 52783.88 88888.00 2006-09-30 07:31:54.905 273 18195.82 134.59 52783.93 88888.00 2006-09-30 07:31:55.405 273 18195.82 134.56 52783.84 88888.00 2006-09-30 07:31:55.905 273 18195.85 134.50 52783.98 88888.00 2006-09-30 07:31:56.405 273 18195.69 134.59 52784.06 88888.00 2006-09-30 07:31:56.905 273 18195.72 134.61 52783.99 88888.00 2006-09-30 07:31:57.405 273 18195.73 134.56 52784.05 88888.00 2006-09-30 07:31:57.905 273 18195.78 134.53 52784.00 88888.00 2006-09-30 07:31:58.405 273 18195.83 134.49 52784.03 88888.00 2006-09-30 07:31:58.905 273 18195.82 134.49 52783.95 88888.00 2006-09-30 07:31:59.405 273 18195.87 134.52 52783.87 88888.00 2006-09-30 07:31:59.905 273 18195.99 134.45 52783.86 88888.00 2006-09-30 07:32:00.405 273 18196.11 134.45 52783.98 88888.00 2006-09-30 07:32:00.905 273 18196.06 134.51 52783.88 88888.00 2006-09-30 07:32:01.405 273 18196.09 134.47 52783.93 88888.00 2006-09-30 07:32:01.905 273 18196.12 134.45 52783.96 88888.00 2006-09-30 07:32:02.405 273 18196.06 134.46 52783.96 88888.00 2006-09-30 07:32:02.905 273 18196.07 134.46 52784.03 88888.00 2006-09-30 07:32:03.405 273 18196.00 134.37 52784.14 88888.00 2006-09-30 07:32:03.905 273 18196.12 134.39 52784.09 88888.00 2006-09-30 07:32:04.405 273 18196.18 134.41 52784.15 88888.00 2006-09-30 07:32:04.905 273 18196.15 134.43 52784.08 88888.00 2006-09-30 07:32:05.405 273 18196.14 134.42 52784.15 88888.00 2006-09-30 07:32:05.905 273 18196.17 134.40 52784.22 88888.00 2006-09-30 07:32:06.405 273 18196.16 134.39 52784.11 88888.00 2006-09-30 07:32:06.905 273 18196.17 134.37 52784.07 88888.00 2006-09-30 07:32:07.405 273 18196.15 134.45 52784.15 88888.00 2006-09-30 07:32:07.905 273 18196.10 134.41 52784.20 88888.00 2006-09-30 07:32:08.405 273 18196.12 134.42 52784.29 88888.00 2006-09-30 07:32:08.905 273 18196.19 134.31 52784.34 88888.00 2006-09-30 07:32:09.405 273 18196.21 134.20 52784.29 88888.00 2006-09-30 07:32:09.905 273 18196.32 134.20 52784.32 88888.00 2006-09-30 07:32:10.405 273 18196.20 134.16 52784.40 88888.00 2006-09-30 07:32:10.905 273 18196.10 134.22 52784.34 88888.00 2006-09-30 07:32:11.405 273 18196.07 134.29 52784.38 88888.00 2006-09-30 07:32:11.905 273 18196.09 134.24 52784.34 88888.00 2006-09-30 07:32:12.405 273 18196.22 134.26 52784.48 88888.00 2006-09-30 07:32:12.905 273 18196.31 134.26 52784.48 88888.00 2006-09-30 07:32:13.405 273 18196.37 134.35 52784.49 88888.00 2006-09-30 07:32:13.905 273 18196.44 134.31 52784.42 88888.00 2006-09-30 07:32:14.405 273 18196.41 134.23 52784.33 88888.00 2006-09-30 07:32:14.905 273 18196.28 134.26 52784.29 88888.00 2006-09-30 07:32:15.405 273 18196.29 134.24 52784.29 88888.00 2006-09-30 07:32:15.905 273 18196.37 134.24 52784.27 88888.00 2006-09-30 07:32:16.405 273 18196.41 134.25 52784.33 88888.00 2006-09-30 07:32:16.905 273 18196.32 134.31 52784.33 88888.00 2006-09-30 07:32:17.405 273 18196.39 134.26 52784.33 88888.00 2006-09-30 07:32:17.905 273 18196.48 134.28 52784.44 88888.00 2006-09-30 07:32:18.405 273 18196.49 134.18 52784.41 88888.00 2006-09-30 07:32:18.905 273 18196.44 134.08 52784.33 88888.00 2006-09-30 07:32:19.405 273 18196.38 134.18 52784.44 88888.00 2006-09-30 07:32:19.905 273 18196.45 134.28 52784.50 88888.00 2006-09-30 07:32:20.405 273 18196.43 134.30 52784.42 88888.00 2006-09-30 07:32:20.905 273 18196.45 134.21 52784.33 88888.00 2006-09-30 07:32:21.405 273 18196.55 134.15 52784.26 88888.00 2006-09-30 07:32:21.905 273 18196.51 134.25 52784.28 88888.00 2006-09-30 07:32:22.405 273 18196.52 134.30 52784.28 88888.00 2006-09-30 07:32:22.905 273 18196.55 134.37 52784.33 88888.00 2006-09-30 07:32:23.405 273 18196.52 134.34 52784.38 88888.00 2006-09-30 07:32:23.905 273 18196.44 134.30 52784.40 88888.00 2006-09-30 07:32:24.405 273 18196.48 134.16 52784.32 88888.00 2006-09-30 07:32:24.905 273 18196.54 134.21 52784.37 88888.00 2006-09-30 07:32:25.405 273 18196.52 134.22 52784.39 88888.00 2006-09-30 07:32:25.905 273 18196.56 134.14 52784.60 88888.00 2006-09-30 07:32:26.405 273 18196.56 134.17 52784.69 88888.00 2006-09-30 07:32:26.905 273 18196.50 134.15 52784.51 88888.00 2006-09-30 07:32:27.405 273 18196.48 134.06 52784.42 88888.00 2006-09-30 07:32:27.905 273 18196.53 134.10 52784.34 88888.00 2006-09-30 07:32:28.405 273 18196.53 134.07 52784.42 88888.00 2006-09-30 07:32:28.905 273 18196.49 134.02 52784.40 88888.00 2006-09-30 07:32:29.405 273 18196.38 133.96 52784.44 88888.00 2006-09-30 07:32:29.905 273 18196.45 133.92 52784.58 88888.00 2006-09-30 07:32:30.405 273 18196.47 133.94 52784.56 88888.00 2006-09-30 07:32:30.905 273 18196.40 133.89 52784.51 88888.00 2006-09-30 07:32:31.405 273 18196.30 133.87 52784.58 88888.00 2006-09-30 07:32:31.905 273 18196.36 133.86 52784.60 88888.00 2006-09-30 07:32:32.405 273 18196.42 133.85 52784.52 88888.00 2006-09-30 07:32:32.905 273 18196.25 133.88 52784.51 88888.00 2006-09-30 07:32:33.405 273 18196.19 133.91 52784.45 88888.00 2006-09-30 07:32:33.905 273 18196.25 133.87 52784.60 88888.00 2006-09-30 07:32:34.405 273 18196.15 133.89 52784.60 88888.00 2006-09-30 07:32:34.905 273 18196.27 133.95 52784.49 88888.00 2006-09-30 07:32:35.405 273 18196.26 133.96 52784.45 88888.00 2006-09-30 07:32:35.905 273 18196.20 133.92 52784.37 88888.00 2006-09-30 07:32:36.405 273 18196.14 133.98 52784.26 88888.00 2006-09-30 07:32:36.905 273 18196.08 134.00 52784.23 88888.00 2006-09-30 07:32:37.405 273 18195.96 133.96 52784.28 88888.00 2006-09-30 07:32:37.905 273 18195.98 133.95 52784.26 88888.00 2006-09-30 07:32:38.405 273 18195.96 133.91 52784.31 88888.00 2006-09-30 07:32:38.905 273 18195.93 133.94 52784.37 88888.00 2006-09-30 07:32:39.405 273 18195.92 133.90 52784.32 88888.00 2006-09-30 07:32:39.905 273 18196.01 133.98 52784.36 88888.00 2006-09-30 07:32:40.405 273 18196.04 134.04 52784.37 88888.00 2006-09-30 07:32:40.905 273 18196.05 134.01 52784.37 88888.00 2006-09-30 07:32:41.405 273 18195.99 133.91 52784.42 88888.00 2006-09-30 07:32:41.905 273 18195.87 133.86 52784.44 88888.00 2006-09-30 07:32:42.405 273 18195.96 133.84 52784.38 88888.00 2006-09-30 07:32:42.905 273 18195.97 133.94 52784.42 88888.00 2006-09-30 07:32:43.405 273 18195.86 133.92 52784.54 88888.00 2006-09-30 07:32:43.905 273 18195.94 133.87 52784.61 88888.00 2006-09-30 07:32:44.405 273 18195.94 133.80 52784.60 88888.00 2006-09-30 07:32:44.905 273 18195.88 133.75 52784.60 88888.00 2006-09-30 07:32:45.405 273 18195.85 133.76 52784.63 88888.00 2006-09-30 07:32:45.905 273 18195.85 133.80 52784.55 88888.00 2006-09-30 07:32:46.405 273 18195.87 133.83 52784.40 88888.00 2006-09-30 07:32:46.905 273 18195.86 133.90 52784.46 88888.00 2006-09-30 07:32:47.405 273 18195.80 133.88 52784.50 88888.00 2006-09-30 07:32:47.905 273 18195.94 133.69 52784.36 88888.00 2006-09-30 07:32:48.405 273 18195.97 133.63 52784.39 88888.00 2006-09-30 07:32:48.905 273 18195.93 133.67 52784.40 88888.00 2006-09-30 07:32:49.405 273 18195.92 133.58 52784.39 88888.00 2006-09-30 07:32:49.905 273 18195.93 133.56 52784.44 88888.00 2006-09-30 07:32:50.405 273 18195.96 133.51 52784.51 88888.00 2006-09-30 07:32:50.905 273 18195.92 133.56 52784.55 88888.00 2006-09-30 07:32:51.405 273 18195.90 133.55 52784.57 88888.00 2006-09-30 07:32:51.905 273 18195.98 133.45 52784.58 88888.00 2006-09-30 07:32:52.405 273 18196.03 133.44 52784.51 88888.00 2006-09-30 07:32:52.905 273 18196.11 133.45 52784.50 88888.00 2006-09-30 07:32:53.405 273 18195.99 133.48 52784.53 88888.00 2006-09-30 07:32:53.905 273 18195.93 133.51 52784.61 88888.00 2006-09-30 07:32:54.405 273 18195.89 133.49 52784.55 88888.00 2006-09-30 07:32:54.905 273 18195.92 133.51 52784.53 88888.00 2006-09-30 07:32:55.405 273 18195.99 133.47 52784.57 88888.00 2006-09-30 07:32:55.905 273 18196.16 133.49 52784.65 88888.00 2006-09-30 07:32:56.405 273 18196.20 133.52 52784.77 88888.00 2006-09-30 07:32:56.905 273 18196.15 133.52 52784.73 88888.00 2006-09-30 07:32:57.405 273 18196.09 133.51 52784.63 88888.00 2006-09-30 07:32:57.905 273 18195.96 133.47 52784.60 88888.00 2006-09-30 07:32:58.405 273 18195.93 133.44 52784.55 88888.00 2006-09-30 07:32:58.905 273 18195.95 133.56 52784.46 88888.00 2006-09-30 07:32:59.405 273 18195.93 133.51 52784.48 88888.00 2006-09-30 07:32:59.905 273 18196.14 133.52 52784.58 88888.00 2006-09-30 07:33:00.405 273 18196.32 133.52 52784.57 88888.00 2006-09-30 07:33:00.905 273 18196.40 133.46 52784.57 88888.00 2006-09-30 07:33:01.405 273 18196.36 133.43 52784.66 88888.00 2006-09-30 07:33:01.905 273 18196.36 133.40 52784.72 88888.00 2006-09-30 07:33:02.405 273 18196.33 133.42 52784.76 88888.00 2006-09-30 07:33:02.905 273 18196.40 133.45 52784.77 88888.00 2006-09-30 07:33:03.405 273 18196.49 133.51 52784.71 88888.00 2006-09-30 07:33:03.905 273 18196.51 133.50 52784.73 88888.00 2006-09-30 07:33:04.405 273 18196.42 133.49 52784.71 88888.00 2006-09-30 07:33:04.905 273 18196.32 133.46 52784.67 88888.00 2006-09-30 07:33:05.405 273 18196.27 133.46 52784.66 88888.00 2006-09-30 07:33:05.905 273 18196.16 133.45 52784.67 88888.00 2006-09-30 07:33:06.405 273 18196.37 133.48 52784.68 88888.00 2006-09-30 07:33:06.905 273 18196.37 133.51 52784.62 88888.00 2006-09-30 07:33:07.405 273 18196.48 133.55 52784.60 88888.00 2006-09-30 07:33:07.905 273 18196.58 133.59 52784.63 88888.00 2006-09-30 07:33:08.405 273 18196.48 133.56 52784.56 88888.00 2006-09-30 07:33:08.905 273 18196.37 133.45 52784.60 88888.00 2006-09-30 07:33:09.405 273 18196.50 133.36 52784.54 88888.00 2006-09-30 07:33:09.905 273 18196.50 133.32 52784.61 88888.00 2006-09-30 07:33:10.405 273 18196.44 133.29 52784.60 88888.00 2006-09-30 07:33:10.905 273 18196.43 133.23 52784.53 88888.00 2006-09-30 07:33:11.405 273 18196.52 133.24 52784.49 88888.00 2006-09-30 07:33:11.905 273 18196.48 133.25 52784.56 88888.00 2006-09-30 07:33:12.405 273 18196.47 133.22 52784.57 88888.00 2006-09-30 07:33:12.905 273 18196.41 133.18 52784.57 88888.00 2006-09-30 07:33:13.405 273 18196.30 133.19 52784.65 88888.00 2006-09-30 07:33:13.905 273 18196.26 133.13 52784.60 88888.00 2006-09-30 07:33:14.405 273 18196.26 133.10 52784.55 88888.00 2006-09-30 07:33:14.905 273 18196.28 133.13 52784.54 88888.00 2006-09-30 07:33:15.405 273 18196.22 133.20 52784.58 88888.00 2006-09-30 07:33:15.905 273 18196.15 133.16 52784.55 88888.00 2006-09-30 07:33:16.405 273 18196.06 133.12 52784.46 88888.00 2006-09-30 07:33:16.905 273 18196.01 133.15 52784.49 88888.00 2006-09-30 07:33:17.405 273 18196.14 133.32 52784.52 88888.00 2006-09-30 07:33:17.905 273 18196.10 133.21 52784.45 88888.00 2006-09-30 07:33:18.405 273 18196.09 133.12 52784.33 88888.00 2006-09-30 07:33:18.905 273 18196.10 133.12 52784.43 88888.00 2006-09-30 07:33:19.405 273 18196.16 133.21 52784.39 88888.00 2006-09-30 07:33:19.905 273 18196.17 133.19 52784.40 88888.00 2006-09-30 07:33:20.405 273 18196.08 133.09 52784.37 88888.00 2006-09-30 07:33:20.905 273 18196.07 133.11 52784.29 88888.00 2006-09-30 07:33:21.405 273 18196.08 133.12 52784.20 88888.00 2006-09-30 07:33:21.905 273 18195.99 133.18 52784.28 88888.00 2006-09-30 07:33:22.405 273 18196.06 133.14 52784.30 88888.00 2006-09-30 07:33:22.905 273 18196.06 133.23 52784.28 88888.00 2006-09-30 07:33:23.405 273 18196.12 133.28 52784.30 88888.00 2006-09-30 07:33:23.905 273 18196.26 133.36 52784.30 88888.00 2006-09-30 07:33:24.405 273 18196.12 133.35 52784.31 88888.00 2006-09-30 07:33:24.905 273 18196.01 133.38 52784.26 88888.00 2006-09-30 07:33:25.405 273 18195.96 133.25 52784.16 88888.00 2006-09-30 07:33:25.905 273 18195.85 133.26 52784.26 88888.00 2006-09-30 07:33:26.405 273 18195.97 133.32 52784.29 88888.00 2006-09-30 07:33:26.905 273 18196.07 133.28 52784.26 88888.00 2006-09-30 07:33:27.405 273 18196.03 133.20 52784.38 88888.00 2006-09-30 07:33:27.905 273 18196.10 133.17 52784.34 88888.00 2006-09-30 07:33:28.405 273 18196.10 133.21 52784.40 88888.00 2006-09-30 07:33:28.905 273 18196.06 133.22 52784.38 88888.00 2006-09-30 07:33:29.405 273 18195.95 133.18 52784.34 88888.00 2006-09-30 07:33:29.905 273 18195.85 133.13 52784.39 88888.00 2006-09-30 07:33:30.405 273 18195.77 133.15 52784.37 88888.00 2006-09-30 07:33:30.905 273 18195.82 133.13 52784.32 88888.00 2006-09-30 07:33:31.405 273 18195.86 133.13 52784.22 88888.00 2006-09-30 07:33:31.905 273 18195.95 133.19 52784.19 88888.00 2006-09-30 07:33:32.405 273 18195.97 133.12 52784.21 88888.00 2006-09-30 07:33:32.905 273 18196.10 133.10 52784.20 88888.00 2006-09-30 07:33:33.405 273 18196.15 133.09 52784.21 88888.00 2006-09-30 07:33:33.905 273 18196.14 133.09 52784.11 88888.00 2006-09-30 07:33:34.405 273 18196.11 133.02 52784.22 88888.00 2006-09-30 07:33:34.905 273 18196.19 132.97 52784.31 88888.00 2006-09-30 07:33:35.405 273 18196.15 132.91 52784.32 88888.00 2006-09-30 07:33:35.905 273 18196.12 132.89 52784.32 88888.00 2006-09-30 07:33:36.405 273 18196.18 132.84 52784.29 88888.00 2006-09-30 07:33:36.905 273 18196.22 132.82 52784.27 88888.00 2006-09-30 07:33:37.405 273 18196.37 132.79 52784.21 88888.00 2006-09-30 07:33:37.905 273 18196.45 132.71 52784.29 88888.00 2006-09-30 07:33:38.405 273 18196.48 132.66 52784.30 88888.00 2006-09-30 07:33:38.905 273 18196.41 132.71 52784.32 88888.00 2006-09-30 07:33:39.405 273 18196.52 132.88 52784.20 88888.00 2006-09-30 07:33:39.905 273 18196.48 133.00 52784.08 88888.00 2006-09-30 07:33:40.405 273 18196.51 132.96 52783.98 88888.00 2006-09-30 07:33:40.905 273 18196.49 132.79 52784.06 88888.00 2006-09-30 07:33:41.405 273 18196.43 132.73 52784.10 88888.00 2006-09-30 07:33:41.905 273 18196.49 132.81 52784.03 88888.00 2006-09-30 07:33:42.405 273 18196.52 132.75 52783.91 88888.00 2006-09-30 07:33:42.905 273 18196.59 132.80 52784.03 88888.00 2006-09-30 07:33:43.405 273 18196.51 132.78 52784.18 88888.00 2006-09-30 07:33:43.905 273 18196.39 132.79 52784.27 88888.00 2006-09-30 07:33:44.405 273 18196.32 132.90 52784.27 88888.00 2006-09-30 07:33:44.905 273 18196.22 132.94 52784.17 88888.00 2006-09-30 07:33:45.405 273 18196.11 132.96 52784.11 88888.00 2006-09-30 07:33:45.905 273 18196.05 132.92 52784.26 88888.00 2006-09-30 07:33:46.405 273 18196.07 132.84 52784.11 88888.00 2006-09-30 07:33:46.905 273 18196.08 132.86 52784.05 88888.00 2006-09-30 07:33:47.405 273 18196.17 132.85 52784.09 88888.00 2006-09-30 07:33:47.905 273 18196.14 132.83 52784.00 88888.00 2006-09-30 07:33:48.405 273 18196.10 132.87 52784.14 88888.00 2006-09-30 07:33:48.905 273 18196.09 132.89 52784.10 88888.00 2006-09-30 07:33:49.405 273 18195.89 132.88 52784.18 88888.00 2006-09-30 07:33:49.905 273 18195.75 132.80 52784.18 88888.00 2006-09-30 07:33:50.405 273 18195.76 132.87 52784.11 88888.00 2006-09-30 07:33:50.905 273 18195.86 132.81 52784.16 88888.00 2006-09-30 07:33:51.405 273 18195.92 132.74 52784.18 88888.00 2006-09-30 07:33:51.905 273 18195.94 132.78 52784.14 88888.00 2006-09-30 07:33:52.405 273 18195.97 132.82 52784.16 88888.00 2006-09-30 07:33:52.905 273 18195.95 132.76 52784.15 88888.00 2006-09-30 07:33:53.405 273 18196.07 132.67 52784.19 88888.00 2006-09-30 07:33:53.905 273 18196.10 132.69 52784.05 88888.00 2006-09-30 07:33:54.405 273 18196.04 132.67 52783.99 88888.00 2006-09-30 07:33:54.905 273 18196.00 132.62 52784.04 88888.00 2006-09-30 07:33:55.405 273 18195.96 132.69 52784.08 88888.00 2006-09-30 07:33:55.905 273 18195.96 132.71 52784.09 88888.00 2006-09-30 07:33:56.405 273 18196.03 132.68 52784.03 88888.00 2006-09-30 07:33:56.905 273 18196.08 132.66 52784.11 88888.00 2006-09-30 07:33:57.405 273 18196.21 132.62 52784.09 88888.00 2006-09-30 07:33:57.905 273 18196.16 132.51 52784.06 88888.00 2006-09-30 07:33:58.405 273 18196.15 132.56 52784.03 88888.00 2006-09-30 07:33:58.905 273 18196.16 132.53 52784.10 88888.00 2006-09-30 07:33:59.405 273 18196.14 132.49 52784.08 88888.00 2006-09-30 07:33:59.905 273 18196.25 132.44 52784.14 88888.00 2006-09-30 07:34:00.405 273 18196.23 132.40 52784.14 88888.00 2006-09-30 07:34:00.905 273 18196.18 132.37 52784.19 88888.00 2006-09-30 07:34:01.405 273 18196.23 132.34 52784.16 88888.00 2006-09-30 07:34:01.905 273 18196.17 132.36 52784.08 88888.00 2006-09-30 07:34:02.402 273 18196.15 132.33 52784.16 88888.00 2006-09-30 07:34:02.902 273 18196.08 132.39 52784.17 88888.00 2006-09-30 07:34:03.402 273 18196.09 132.45 52784.05 88888.00 2006-09-30 07:34:03.902 273 18196.14 132.43 52784.09 88888.00 2006-09-30 07:34:04.402 273 18196.21 132.18 52783.94 88888.00 2006-09-30 07:34:04.902 273 18196.19 132.14 52783.93 88888.00 2006-09-30 07:34:05.402 273 18196.27 132.29 52783.85 88888.00 2006-09-30 07:34:05.902 273 18196.22 132.29 52783.90 88888.00 2006-09-30 07:34:06.402 273 18196.10 132.25 52783.94 88888.00 2006-09-30 07:34:06.902 273 18196.07 132.29 52783.98 88888.00 2006-09-30 07:34:07.402 273 18196.09 132.23 52783.95 88888.00 2006-09-30 07:34:07.902 273 18196.17 132.28 52783.81 88888.00 2006-09-30 07:34:08.402 273 18196.18 132.22 52783.91 88888.00 2006-09-30 07:34:08.902 273 18196.08 132.28 52783.96 88888.00 2006-09-30 07:34:09.402 273 18196.26 132.35 52784.04 88888.00 2006-09-30 07:34:09.902 273 18196.15 132.34 52784.02 88888.00 2006-09-30 07:34:10.402 273 18196.12 132.38 52783.92 88888.00 2006-09-30 07:34:10.902 273 18196.08 132.40 52783.93 88888.00 2006-09-30 07:34:11.402 273 18196.18 132.31 52783.88 88888.00 2006-09-30 07:34:11.902 273 18196.32 132.31 52783.95 88888.00 2006-09-30 07:34:12.402 273 18196.22 132.32 52783.99 88888.00 2006-09-30 07:34:12.902 273 18196.08 132.36 52783.92 88888.00 2006-09-30 07:34:13.402 273 18195.90 132.44 52783.97 88888.00 2006-09-30 07:34:13.902 273 18196.04 132.39 52784.10 88888.00 2006-09-30 07:34:14.402 273 18196.07 132.40 52784.03 88888.00 2006-09-30 07:34:14.902 273 18196.08 132.48 52783.97 88888.00 2006-09-30 07:34:15.402 273 18196.18 132.45 52783.95 88888.00 2006-09-30 07:34:15.902 273 18196.14 132.47 52783.88 88888.00 2006-09-30 07:34:16.402 273 18196.09 132.49 52783.92 88888.00 2006-09-30 07:34:16.902 273 18196.03 132.48 52783.90 88888.00 2006-09-30 07:34:17.402 273 18195.99 132.47 52783.94 88888.00 2006-09-30 07:34:17.902 273 18195.99 132.47 52783.97 88888.00 2006-09-30 07:34:18.402 273 18195.98 132.47 52783.88 88888.00 2006-09-30 07:34:18.902 273 18195.92 132.38 52783.94 88888.00 2006-09-30 07:34:19.402 273 18195.99 132.36 52784.05 88888.00 2006-09-30 07:34:19.902 273 18195.97 132.37 52783.98 88888.00 2006-09-30 07:34:20.402 273 18195.78 132.46 52783.99 88888.00 2006-09-30 07:34:20.902 273 18195.74 132.47 52784.00 88888.00 2006-09-30 07:34:21.402 273 18195.76 132.38 52784.04 88888.00 2006-09-30 07:34:21.902 273 18195.99 132.36 52784.00 88888.00 2006-09-30 07:34:22.402 273 18196.06 132.32 52783.99 88888.00 2006-09-30 07:34:22.902 273 18196.15 132.39 52784.07 88888.00 2006-09-30 07:34:23.402 273 18196.18 132.39 52783.98 88888.00 2006-09-30 07:34:23.902 273 18196.23 132.35 52784.02 88888.00 2006-09-30 07:34:24.402 273 18196.17 132.36 52783.97 88888.00 2006-09-30 07:34:24.902 273 18196.12 132.32 52783.88 88888.00 2006-09-30 07:34:25.402 273 18196.23 132.34 52783.83 88888.00 2006-09-30 07:34:25.902 273 18196.26 132.44 52783.84 88888.00 2006-09-30 07:34:26.402 273 18196.47 132.39 52783.82 88888.00 2006-09-30 07:34:26.902 273 18196.66 132.37 52783.85 88888.00 2006-09-30 07:34:27.402 273 18196.61 132.33 52783.88 88888.00 2006-09-30 07:34:27.902 273 18196.54 132.34 52783.99 88888.00 2006-09-30 07:34:28.402 273 18196.54 132.44 52783.87 88888.00 2006-09-30 07:34:28.902 273 18196.56 132.45 52783.95 88888.00 2006-09-30 07:34:29.402 273 18196.59 132.45 52784.00 88888.00 2006-09-30 07:34:29.902 273 18196.73 132.40 52783.94 88888.00 2006-09-30 07:34:30.402 273 18196.76 132.34 52783.96 88888.00 2006-09-30 07:34:30.902 273 18196.68 132.32 52783.93 88888.00 2006-09-30 07:34:31.402 273 18196.69 132.16 52783.97 88888.00 2006-09-30 07:34:31.902 273 18196.66 132.18 52784.00 88888.00 2006-09-30 07:34:32.402 273 18196.80 132.23 52784.03 88888.00 2006-09-30 07:34:32.902 273 18196.76 132.24 52784.00 88888.00 2006-09-30 07:34:33.402 273 18196.79 132.23 52784.10 88888.00 2006-09-30 07:34:33.902 273 18196.65 132.25 52784.14 88888.00 2006-09-30 07:34:34.402 273 18196.54 132.33 52784.09 88888.00 2006-09-30 07:34:34.902 273 18196.61 132.47 52783.90 88888.00 2006-09-30 07:34:35.402 273 18196.62 132.45 52783.93 88888.00 2006-09-30 07:34:35.902 273 18196.66 132.42 52783.94 88888.00 2006-09-30 07:34:36.402 273 18196.69 132.39 52783.97 88888.00 2006-09-30 07:34:36.902 273 18196.68 132.33 52783.88 88888.00 2006-09-30 07:34:37.402 273 18196.72 132.33 52783.80 88888.00 2006-09-30 07:34:37.902 273 18196.68 132.17 52783.85 88888.00 2006-09-30 07:34:38.402 273 18196.58 132.24 52783.97 88888.00 2006-09-30 07:34:38.902 273 18196.43 132.29 52784.03 88888.00 2006-09-30 07:34:39.402 273 18196.50 132.29 52784.10 88888.00 2006-09-30 07:34:39.902 273 18196.55 132.29 52783.95 88888.00 2006-09-30 07:34:40.402 273 18196.43 132.31 52783.81 88888.00 2006-09-30 07:34:40.902 273 18196.49 132.35 52783.72 88888.00 2006-09-30 07:34:41.402 273 18196.52 132.37 52783.73 88888.00 2006-09-30 07:34:41.902 273 18196.44 132.38 52783.64 88888.00 2006-09-30 07:34:42.402 273 18196.41 132.36 52783.63 88888.00 2006-09-30 07:34:42.902 273 18196.45 132.48 52783.68 88888.00 2006-09-30 07:34:43.402 273 18196.50 132.51 52783.67 88888.00 2006-09-30 07:34:43.902 273 18196.54 132.48 52783.80 88888.00 2006-09-30 07:34:44.402 273 18196.49 132.52 52783.73 88888.00 2006-09-30 07:34:44.902 273 18196.45 132.48 52783.81 88888.00 2006-09-30 07:34:45.402 273 18196.55 132.54 52783.96 88888.00 2006-09-30 07:34:45.902 273 18196.54 132.52 52783.92 88888.00 2006-09-30 07:34:46.402 273 18196.51 132.52 52783.76 88888.00 2006-09-30 07:34:46.902 273 18196.63 132.49 52783.86 88888.00 2006-09-30 07:34:47.402 273 18196.62 132.46 52783.75 88888.00 2006-09-30 07:34:47.902 273 18196.66 132.45 52783.68 88888.00 2006-09-30 07:34:48.402 273 18196.73 132.48 52783.63 88888.00 2006-09-30 07:34:48.902 273 18196.73 132.55 52783.47 88888.00 2006-09-30 07:34:49.402 273 18196.66 132.55 52783.50 88888.00 2006-09-30 07:34:49.902 273 18196.66 132.48 52783.60 88888.00 2006-09-30 07:34:50.402 273 18196.61 132.51 52783.59 88888.00 2006-09-30 07:34:50.902 273 18196.55 132.46 52783.64 88888.00 2006-09-30 07:34:51.402 273 18196.69 132.41 52783.74 88888.00 2006-09-30 07:34:51.902 273 18196.71 132.37 52783.78 88888.00 2006-09-30 07:34:52.402 273 18196.77 132.35 52783.82 88888.00 2006-09-30 07:34:52.902 273 18196.73 132.35 52783.71 88888.00 2006-09-30 07:34:53.402 273 18196.76 132.37 52783.64 88888.00 2006-09-30 07:34:53.902 273 18196.87 132.45 52783.67 88888.00 2006-09-30 07:34:54.402 273 18196.83 132.39 52783.70 88888.00 2006-09-30 07:34:54.902 273 18196.82 132.40 52783.60 88888.00 2006-09-30 07:34:55.402 273 18196.84 132.35 52783.71 88888.00 2006-09-30 07:34:55.902 273 18196.76 132.41 52783.65 88888.00 2006-09-30 07:34:56.402 273 18196.71 132.39 52783.72 88888.00 2006-09-30 07:34:56.902 273 18196.71 132.39 52783.73 88888.00 2006-09-30 07:34:57.402 273 18196.71 132.39 52783.62 88888.00 2006-09-30 07:34:57.902 273 18196.75 132.32 52783.72 88888.00 2006-09-30 07:34:58.402 273 18196.70 132.28 52783.61 88888.00 2006-09-30 07:34:58.902 273 18196.65 132.29 52783.74 88888.00 2006-09-30 07:34:59.402 273 18196.63 132.28 52783.80 88888.00 2006-09-30 07:34:59.902 273 18196.68 132.31 52783.68 88888.00 2006-09-30 07:35:00.402 273 18196.62 132.31 52783.64 88888.00 2006-09-30 07:35:00.902 273 18196.61 132.36 52783.68 88888.00 2006-09-30 07:35:01.402 273 18196.72 132.25 52783.72 88888.00 2006-09-30 07:35:01.902 273 18196.79 132.30 52783.68 88888.00 2006-09-30 07:35:02.402 273 18196.82 132.28 52783.75 88888.00 2006-09-30 07:35:02.902 273 18196.83 132.20 52783.64 88888.00 2006-09-30 07:35:03.402 273 18196.70 132.25 52783.70 88888.00 2006-09-30 07:35:03.902 273 18196.69 132.17 52783.88 88888.00 2006-09-30 07:35:04.402 273 18196.70 132.13 52783.87 88888.00 2006-09-30 07:35:04.902 273 18196.72 132.02 52783.82 88888.00 2006-09-30 07:35:05.402 273 18196.73 132.00 52783.76 88888.00 2006-09-30 07:35:05.902 273 18196.75 132.03 52783.72 88888.00 2006-09-30 07:35:06.402 273 18196.79 132.02 52783.67 88888.00 2006-09-30 07:35:06.902 273 18196.66 132.05 52783.68 88888.00 2006-09-30 07:35:07.402 273 18196.59 132.06 52783.72 88888.00 2006-09-30 07:35:07.902 273 18196.54 132.16 52783.50 88888.00 2006-09-30 07:35:08.402 273 18196.53 132.29 52783.46 88888.00 2006-09-30 07:35:08.902 273 18196.44 132.34 52783.51 88888.00 2006-09-30 07:35:09.402 273 18196.52 132.28 52783.57 88888.00 2006-09-30 07:35:09.902 273 18196.63 132.21 52783.62 88888.00 2006-09-30 07:35:10.402 273 18196.56 132.15 52783.65 88888.00 2006-09-30 07:35:10.902 273 18196.58 132.17 52783.58 88888.00 2006-09-30 07:35:11.402 273 18196.64 132.14 52783.39 88888.00 2006-09-30 07:35:11.902 273 18196.53 132.21 52783.44 88888.00 2006-09-30 07:35:12.402 273 18196.54 132.17 52783.55 88888.00 2006-09-30 07:35:12.902 273 18196.69 132.12 52783.56 88888.00 2006-09-30 07:35:13.402 273 18196.66 132.10 52783.56 88888.00 2006-09-30 07:35:13.902 273 18196.53 132.10 52783.53 88888.00 2006-09-30 07:35:14.402 273 18196.70 132.06 52783.47 88888.00 2006-09-30 07:35:14.902 273 18196.77 132.04 52783.48 88888.00 2006-09-30 07:35:15.402 273 18196.73 132.02 52783.48 88888.00 2006-09-30 07:35:15.902 273 18196.68 131.96 52783.53 88888.00 2006-09-30 07:35:16.402 273 18196.70 131.84 52783.53 88888.00 2006-09-30 07:35:16.902 273 18196.54 131.83 52783.69 88888.00 2006-09-30 07:35:17.402 273 18196.65 131.75 52783.64 88888.00 2006-09-30 07:35:17.902 273 18196.77 131.73 52783.52 88888.00 2006-09-30 07:35:18.402 273 18196.86 131.74 52783.49 88888.00 2006-09-30 07:35:18.902 273 18196.99 131.74 52783.68 88888.00 2006-09-30 07:35:19.402 273 18197.09 131.75 52783.67 88888.00 2006-09-30 07:35:19.902 273 18197.01 131.75 52783.62 88888.00 2006-09-30 07:35:20.402 273 18196.95 131.81 52783.60 88888.00 2006-09-30 07:35:20.902 273 18196.80 131.72 52783.45 88888.00 2006-09-30 07:35:21.402 273 18196.76 131.65 52783.41 88888.00 2006-09-30 07:35:21.902 273 18196.69 131.66 52783.39 88888.00 2006-09-30 07:35:22.402 273 18196.71 131.63 52783.48 88888.00 2006-09-30 07:35:22.902 273 18196.72 131.52 52783.57 88888.00 2006-09-30 07:35:23.402 273 18196.75 131.59 52783.59 88888.00 2006-09-30 07:35:23.902 273 18196.68 131.57 52783.62 88888.00 2006-09-30 07:35:24.402 273 18196.75 131.56 52783.55 88888.00 2006-09-30 07:35:24.902 273 18196.72 131.57 52783.59 88888.00 2006-09-30 07:35:25.402 273 18196.76 131.55 52783.58 88888.00 2006-09-30 07:35:25.902 273 18196.82 131.46 52783.69 88888.00 2006-09-30 07:35:26.402 273 18196.95 131.45 52783.72 88888.00 2006-09-30 07:35:26.902 273 18196.77 131.48 52783.62 88888.00 2006-09-30 07:35:27.402 273 18196.92 131.52 52783.63 88888.00 2006-09-30 07:35:27.902 273 18197.14 131.62 52783.68 88888.00 2006-09-30 07:35:28.402 273 18197.03 131.64 52783.60 88888.00 2006-09-30 07:35:28.902 273 18196.75 131.62 52783.59 88888.00 2006-09-30 07:35:29.402 273 18196.70 131.52 52783.57 88888.00 2006-09-30 07:35:29.902 273 18196.70 131.48 52783.46 88888.00 2006-09-30 07:35:30.402 273 18196.62 131.56 52783.42 88888.00 2006-09-30 07:35:30.902 273 18196.70 131.51 52783.61 88888.00 2006-09-30 07:35:31.402 273 18196.85 131.46 52783.70 88888.00 2006-09-30 07:35:31.902 273 18196.91 131.49 52783.70 88888.00 2006-09-30 07:35:32.402 273 18196.84 131.44 52783.65 88888.00 2006-09-30 07:35:32.902 273 18196.81 131.47 52783.74 88888.00 2006-09-30 07:35:33.402 273 18196.82 131.44 52783.74 88888.00 2006-09-30 07:35:33.902 273 18196.88 131.49 52783.62 88888.00 2006-09-30 07:35:34.402 273 18196.64 131.48 52783.68 88888.00 2006-09-30 07:35:34.902 273 18196.61 131.45 52783.67 88888.00 2006-09-30 07:35:35.402 273 18196.68 131.45 52783.68 88888.00 2006-09-30 07:35:35.902 273 18196.71 131.45 52783.72 88888.00 2006-09-30 07:35:36.402 273 18196.68 131.45 52783.80 88888.00 2006-09-30 07:35:36.902 273 18196.71 131.44 52783.71 88888.00 2006-09-30 07:35:37.402 273 18196.82 131.42 52783.71 88888.00 2006-09-30 07:35:37.902 273 18196.74 131.45 52783.58 88888.00 2006-09-30 07:35:38.402 273 18196.65 131.44 52783.58 88888.00 2006-09-30 07:35:38.902 273 18196.60 131.38 52783.55 88888.00 2006-09-30 07:35:39.402 273 18196.62 131.41 52783.52 88888.00 2006-09-30 07:35:39.902 273 18196.61 131.36 52783.44 88888.00 2006-09-30 07:35:40.402 273 18196.45 131.30 52783.47 88888.00 2006-09-30 07:35:40.902 273 18196.55 131.32 52783.59 88888.00 2006-09-30 07:35:41.402 273 18196.72 131.30 52783.58 88888.00 2006-09-30 07:35:41.902 273 18196.71 131.29 52783.50 88888.00 2006-09-30 07:35:42.402 273 18196.64 131.31 52783.60 88888.00 2006-09-30 07:35:42.902 273 18196.61 131.40 52783.83 88888.00 2006-09-30 07:35:43.402 273 18196.62 131.28 52783.82 88888.00 2006-09-30 07:35:43.902 273 18196.59 131.21 52783.67 88888.00 2006-09-30 07:35:44.402 273 18196.49 131.21 52783.67 88888.00 2006-09-30 07:35:44.902 273 18196.54 131.29 52783.63 88888.00 2006-09-30 07:35:45.402 273 18196.52 131.28 52783.56 88888.00 2006-09-30 07:35:45.902 273 18196.27 131.19 52783.49 88888.00 2006-09-30 07:35:46.402 273 18196.44 131.26 52783.47 88888.00 2006-09-30 07:35:46.902 273 18196.44 131.29 52783.55 88888.00 2006-09-30 07:35:47.402 273 18196.49 131.31 52783.64 88888.00 2006-09-30 07:35:47.902 273 18196.65 131.29 52783.53 88888.00 2006-09-30 07:35:48.402 273 18196.68 131.30 52783.48 88888.00 2006-09-30 07:35:48.902 273 18196.71 131.31 52783.38 88888.00 2006-09-30 07:35:49.402 273 18196.85 131.19 52783.40 88888.00 2006-09-30 07:35:49.902 273 18196.86 131.18 52783.26 88888.00 2006-09-30 07:35:50.402 273 18196.95 131.22 52783.29 88888.00 2006-09-30 07:35:50.902 273 18196.95 131.16 52783.27 88888.00 2006-09-30 07:35:51.402 273 18196.97 131.11 52783.50 88888.00 2006-09-30 07:35:51.902 273 18196.91 131.12 52783.63 88888.00 2006-09-30 07:35:52.402 273 18196.75 131.11 52783.47 88888.00 2006-09-30 07:35:52.902 273 18196.73 131.13 52783.26 88888.00 2006-09-30 07:35:53.402 273 18196.81 131.13 52783.13 88888.00 2006-09-30 07:35:53.902 273 18196.62 131.04 52783.27 88888.00 2006-09-30 07:35:54.402 273 18196.50 131.03 52783.36 88888.00 2006-09-30 07:35:54.902 273 18196.52 131.05 52783.29 88888.00 2006-09-30 07:35:55.402 273 18196.58 131.21 52783.27 88888.00 2006-09-30 07:35:55.902 273 18196.65 131.28 52783.33 88888.00 2006-09-30 07:35:56.402 273 18196.63 131.25 52783.34 88888.00 2006-09-30 07:35:56.902 273 18196.59 131.25 52783.23 88888.00 2006-09-30 07:35:57.402 273 18196.80 131.18 52783.27 88888.00 2006-09-30 07:35:57.902 273 18196.90 131.19 52783.36 88888.00 2006-09-30 07:35:58.402 273 18196.97 131.17 52783.44 88888.00 2006-09-30 07:35:58.902 273 18196.99 131.18 52783.39 88888.00 2006-09-30 07:35:59.402 273 18196.85 131.22 52783.34 88888.00 2006-09-30 07:35:59.902 273 18196.82 131.23 52783.34 88888.00 2006-09-30 07:36:00.402 273 18196.87 131.26 52783.34 88888.00 2006-09-30 07:36:00.902 273 18196.94 131.23 52783.33 88888.00 2006-09-30 07:36:01.402 273 18196.88 131.23 52783.26 88888.00 2006-09-30 07:36:01.902 273 18196.63 131.16 52783.21 88888.00 2006-09-30 07:36:02.402 273 18196.65 131.15 52783.16 88888.00 2006-09-30 07:36:02.902 273 18196.79 131.15 52783.14 88888.00 2006-09-30 07:36:03.402 273 18196.73 131.09 52783.27 88888.00 2006-09-30 07:36:03.902 273 18196.58 131.06 52783.27 88888.00 2006-09-30 07:36:04.402 273 18196.68 131.05 52783.04 88888.00 2006-09-30 07:36:04.902 273 18196.64 131.03 52783.03 88888.00 2006-09-30 07:36:05.402 273 18196.69 131.01 52783.10 88888.00 2006-09-30 07:36:05.902 273 18196.70 131.00 52783.15 88888.00 2006-09-30 07:36:06.402 273 18196.79 131.08 52783.28 88888.00 2006-09-30 07:36:06.902 273 18196.95 131.10 52783.27 88888.00 2006-09-30 07:36:07.402 273 18196.92 131.04 52783.22 88888.00 2006-09-30 07:36:07.902 273 18196.93 131.01 52783.15 88888.00 2006-09-30 07:36:08.402 273 18196.88 130.87 52783.26 88888.00 2006-09-30 07:36:08.902 273 18196.82 130.78 52783.28 88888.00 2006-09-30 07:36:09.402 273 18196.75 130.82 52783.21 88888.00 2006-09-30 07:36:09.902 273 18196.82 130.81 52783.14 88888.00 2006-09-30 07:36:10.402 273 18196.80 130.74 52783.22 88888.00 2006-09-30 07:36:10.902 273 18196.82 130.70 52783.09 88888.00 2006-09-30 07:36:11.402 273 18196.79 130.70 52782.97 88888.00 2006-09-30 07:36:11.902 273 18196.79 130.64 52783.01 88888.00 2006-09-30 07:36:12.402 273 18196.72 130.54 52783.06 88888.00 2006-09-30 07:36:12.902 273 18196.63 130.56 52783.24 88888.00 2006-09-30 07:36:13.402 273 18196.70 130.53 52783.27 88888.00 2006-09-30 07:36:13.902 273 18196.71 130.55 52783.09 88888.00 2006-09-30 07:36:14.402 273 18196.76 130.61 52783.05 88888.00 2006-09-30 07:36:14.902 273 18196.85 130.61 52783.07 88888.00 2006-09-30 07:36:15.402 273 18196.81 130.57 52782.99 88888.00 2006-09-30 07:36:15.902 273 18196.76 130.58 52782.93 88888.00 2006-09-30 07:36:16.402 273 18196.79 130.57 52782.98 88888.00 2006-09-30 07:36:16.902 273 18196.79 130.54 52783.11 88888.00 2006-09-30 07:36:17.402 273 18196.80 130.56 52783.03 88888.00 2006-09-30 07:36:17.902 273 18196.81 130.56 52782.91 88888.00 2006-09-30 07:36:18.402 273 18196.82 130.52 52782.93 88888.00 2006-09-30 07:36:18.902 273 18196.76 130.51 52783.07 88888.00 2006-09-30 07:36:19.402 273 18196.66 130.54 52782.97 88888.00 2006-09-30 07:36:19.902 273 18196.61 130.49 52783.01 88888.00 2006-09-30 07:36:20.402 273 18196.74 130.41 52783.13 88888.00 2006-09-30 07:36:20.902 273 18196.70 130.42 52783.11 88888.00 2006-09-30 07:36:21.402 273 18196.73 130.41 52783.14 88888.00 2006-09-30 07:36:21.902 273 18196.68 130.29 52783.07 88888.00 2006-09-30 07:36:22.402 273 18196.69 130.19 52783.13 88888.00 2006-09-30 07:36:22.902 273 18196.90 130.15 52783.20 88888.00 2006-09-30 07:36:23.402 273 18196.77 130.15 52783.22 88888.00 2006-09-30 07:36:23.902 273 18196.73 130.21 52783.09 88888.00 2006-09-30 07:36:24.402 273 18196.72 130.28 52783.15 88888.00 2006-09-30 07:36:24.902 273 18196.65 130.29 52783.07 88888.00 2006-09-30 07:36:25.402 273 18196.70 130.30 52783.12 88888.00 2006-09-30 07:36:25.902 273 18196.62 130.32 52783.18 88888.00 2006-09-30 07:36:26.402 273 18196.68 130.32 52783.14 88888.00 2006-09-30 07:36:26.902 273 18196.61 130.29 52783.12 88888.00 2006-09-30 07:36:27.402 273 18196.60 130.24 52783.09 88888.00 2006-09-30 07:36:27.902 273 18196.61 130.24 52783.07 88888.00 2006-09-30 07:36:28.402 273 18196.64 130.19 52783.05 88888.00 2006-09-30 07:36:28.902 273 18196.63 130.15 52783.09 88888.00 2006-09-30 07:36:29.402 273 18196.60 130.12 52783.02 88888.00 2006-09-30 07:36:29.902 273 18196.62 130.09 52782.94 88888.00 2006-09-30 07:36:30.402 273 18196.58 130.13 52783.00 88888.00 2006-09-30 07:36:30.902 273 18196.61 130.14 52783.06 88888.00 2006-09-30 07:36:31.402 273 18196.56 130.11 52783.01 88888.00 2006-09-30 07:36:31.902 273 18196.56 130.13 52783.03 88888.00 2006-09-30 07:36:32.402 273 18196.56 130.16 52783.06 88888.00 2006-09-30 07:36:32.902 273 18196.52 130.19 52783.14 88888.00 2006-09-30 07:36:33.402 273 18196.49 130.18 52783.10 88888.00 2006-09-30 07:36:33.902 273 18196.61 130.07 52782.97 88888.00 2006-09-30 07:36:34.402 273 18196.60 130.07 52782.99 88888.00 2006-09-30 07:36:34.902 273 18196.62 130.11 52782.93 88888.00 2006-09-30 07:36:35.402 273 18196.56 130.14 52782.90 88888.00 2006-09-30 07:36:35.902 273 18196.54 130.18 52782.82 88888.00 2006-09-30 07:36:36.402 273 18196.60 130.20 52782.89 88888.00 2006-09-30 07:36:36.902 273 18196.74 130.17 52782.81 88888.00 2006-09-30 07:36:37.402 273 18196.74 130.06 52782.76 88888.00 2006-09-30 07:36:37.902 273 18196.70 130.14 52782.71 88888.00 2006-09-30 07:36:38.402 273 18196.60 130.15 52782.76 88888.00 2006-09-30 07:36:38.902 273 18196.52 130.11 52782.79 88888.00 2006-09-30 07:36:39.402 273 18196.47 130.06 52782.79 88888.00 2006-09-30 07:36:39.902 273 18196.50 130.00 52782.86 88888.00 2006-09-30 07:36:40.402 273 18196.52 129.95 52782.93 88888.00 2006-09-30 07:36:40.902 273 18196.64 129.98 52782.99 88888.00 2006-09-30 07:36:41.402 273 18196.77 130.03 52782.93 88888.00 2006-09-30 07:36:41.902 273 18196.62 130.01 52782.97 88888.00 2006-09-30 07:36:42.402 273 18196.52 130.00 52783.00 88888.00 2006-09-30 07:36:42.902 273 18196.45 130.07 52782.97 88888.00 2006-09-30 07:36:43.402 273 18196.42 130.15 52783.00 88888.00 2006-09-30 07:36:43.902 273 18196.17 130.14 52782.83 88888.00 2006-09-30 07:36:44.402 273 18196.07 130.10 52782.82 88888.00 2006-09-30 07:36:44.902 273 18196.09 130.16 52782.84 88888.00 2006-09-30 07:36:45.402 273 18196.05 130.08 52782.80 88888.00 2006-09-30 07:36:45.902 273 18196.16 130.07 52782.80 88888.00 2006-09-30 07:36:46.402 273 18196.09 130.05 52782.77 88888.00 2006-09-30 07:36:46.902 273 18196.00 130.08 52782.66 88888.00 2006-09-30 07:36:47.402 273 18195.97 130.07 52782.64 88888.00 2006-09-30 07:36:47.902 273 18196.03 130.14 52782.69 88888.00 2006-09-30 07:36:48.402 273 18196.00 130.24 52782.77 88888.00 2006-09-30 07:36:48.902 273 18196.00 130.24 52782.81 88888.00 2006-09-30 07:36:49.402 273 18195.92 130.24 52782.71 88888.00 2006-09-30 07:36:49.902 273 18195.87 130.17 52782.78 88888.00 2006-09-30 07:36:50.402 273 18195.77 130.13 52782.80 88888.00 2006-09-30 07:36:50.902 273 18195.69 130.14 52782.88 88888.00 2006-09-30 07:36:51.402 273 18195.73 130.10 52782.80 88888.00 2006-09-30 07:36:51.902 273 18195.77 130.07 52782.71 88888.00 2006-09-30 07:36:52.402 273 18195.79 130.10 52782.65 88888.00 2006-09-30 07:36:52.902 273 18195.83 130.15 52782.67 88888.00 2006-09-30 07:36:53.402 273 18195.92 130.10 52782.70 88888.00 2006-09-30 07:36:53.902 273 18195.82 130.11 52782.69 88888.00 2006-09-30 07:36:54.402 273 18195.85 130.13 52782.67 88888.00 2006-09-30 07:36:54.902 273 18195.82 130.08 52782.71 88888.00 2006-09-30 07:36:55.402 273 18195.97 130.01 52782.71 88888.00 2006-09-30 07:36:55.902 273 18196.15 129.91 52782.68 88888.00 2006-09-30 07:36:56.402 273 18196.15 130.02 52782.63 88888.00 2006-09-30 07:36:56.902 273 18196.15 130.08 52782.57 88888.00 2006-09-30 07:36:57.402 273 18196.08 130.08 52782.51 88888.00 2006-09-30 07:36:57.902 273 18196.09 130.11 52782.44 88888.00 2006-09-30 07:36:58.402 273 18196.04 130.21 52782.63 88888.00 2006-09-30 07:36:58.902 273 18196.07 130.19 52782.65 88888.00 2006-09-30 07:36:59.402 273 18196.17 130.16 52782.70 88888.00 2006-09-30 07:36:59.902 273 18196.26 130.13 52782.75 88888.00 2006-09-30 07:37:00.402 273 18196.26 130.19 52782.65 88888.00 2006-09-30 07:37:00.902 273 18196.29 130.17 52782.57 88888.00 2006-09-30 07:37:01.402 273 18196.45 130.12 52782.37 88888.00 2006-09-30 07:37:01.902 273 18196.49 130.07 52782.32 88888.00 2006-09-30 07:37:02.402 273 18196.42 130.08 52782.37 88888.00 2006-09-30 07:37:02.902 273 18196.40 130.02 52782.49 88888.00 2006-09-30 07:37:03.402 273 18196.29 130.04 52782.51 88888.00 2006-09-30 07:37:03.902 273 18196.25 130.12 52782.56 88888.00 2006-09-30 07:37:04.402 273 18196.23 130.14 52782.62 88888.00 2006-09-30 07:37:04.902 273 18196.39 130.17 52782.52 88888.00 2006-09-30 07:37:05.402 273 18196.41 130.12 52782.53 88888.00 2006-09-30 07:37:05.902 273 18196.36 130.10 52782.47 88888.00 2006-09-30 07:37:06.402 273 18196.32 130.11 52782.31 88888.00 2006-09-30 07:37:06.902 273 18196.32 130.04 52782.36 88888.00 2006-09-30 07:37:07.402 273 18196.33 130.01 52782.29 88888.00 2006-09-30 07:37:07.902 273 18196.33 129.96 52782.23 88888.00 2006-09-30 07:37:08.402 273 18196.30 129.92 52782.33 88888.00 2006-09-30 07:37:08.902 273 18196.32 130.01 52782.39 88888.00 2006-09-30 07:37:09.402 273 18196.34 130.07 52782.39 88888.00 2006-09-30 07:37:09.902 273 18196.40 130.12 52782.29 88888.00 2006-09-30 07:37:10.402 273 18196.38 130.16 52782.30 88888.00 2006-09-30 07:37:10.902 273 18196.26 130.15 52782.42 88888.00 2006-09-30 07:37:11.402 273 18196.29 130.13 52782.43 88888.00 2006-09-30 07:37:11.902 273 18196.19 130.12 52782.30 88888.00 2006-09-30 07:37:12.402 273 18196.19 130.17 52782.24 88888.00 2006-09-30 07:37:12.902 273 18196.16 130.15 52782.29 88888.00 2006-09-30 07:37:13.402 273 18196.14 130.03 52782.33 88888.00 2006-09-30 07:37:13.902 273 18196.11 129.99 52782.31 88888.00 2006-09-30 07:37:14.402 273 18196.23 130.08 52782.26 88888.00 2006-09-30 07:37:14.902 273 18196.36 130.14 52782.22 88888.00 2006-09-30 07:37:15.402 273 18196.51 130.03 52782.23 88888.00 2006-09-30 07:37:15.902 273 18196.53 130.02 52782.09 88888.00 2006-09-30 07:37:16.402 273 18196.45 130.01 52782.13 88888.00 2006-09-30 07:37:16.902 273 18196.45 130.08 52782.25 88888.00 2006-09-30 07:37:17.402 273 18196.44 130.12 52782.24 88888.00 2006-09-30 07:37:17.902 273 18196.31 130.17 52782.29 88888.00 2006-09-30 07:37:18.402 273 18196.34 130.08 52782.17 88888.00 2006-09-30 07:37:18.902 273 18196.36 130.00 52782.10 88888.00 2006-09-30 07:37:19.402 273 18196.48 129.90 52782.18 88888.00 2006-09-30 07:37:19.902 273 18196.34 129.86 52782.24 88888.00 2006-09-30 07:37:20.402 273 18196.20 129.83 52782.19 88888.00 2006-09-30 07:37:20.902 273 18196.25 129.86 52782.10 88888.00 2006-09-30 07:37:21.402 273 18196.26 129.90 52782.08 88888.00 2006-09-30 07:37:21.902 273 18196.30 129.88 52782.08 88888.00 2006-09-30 07:37:22.402 273 18196.26 129.87 52782.01 88888.00 2006-09-30 07:37:22.902 273 18196.20 129.76 52782.06 88888.00 2006-09-30 07:37:23.402 273 18196.19 129.77 52782.10 88888.00 2006-09-30 07:37:23.902 273 18196.26 129.80 52782.01 88888.00 2006-09-30 07:37:24.402 273 18196.25 129.71 52781.91 88888.00 2006-09-30 07:37:24.902 273 18196.34 129.59 52781.79 88888.00 2006-09-30 07:37:25.402 273 18196.40 129.55 52781.82 88888.00 2006-09-30 07:37:25.902 273 18196.43 129.50 52781.87 88888.00 2006-09-30 07:37:26.402 273 18196.36 129.52 52781.94 88888.00 2006-09-30 07:37:26.902 273 18196.21 129.51 52781.93 88888.00 2006-09-30 07:37:27.402 273 18196.26 129.43 52781.95 88888.00 2006-09-30 07:37:27.902 273 18196.27 129.45 52781.89 88888.00 2006-09-30 07:37:28.402 273 18196.27 129.44 52781.93 88888.00 2006-09-30 07:37:28.902 273 18196.28 129.49 52781.95 88888.00 2006-09-30 07:37:29.402 273 18196.25 129.49 52781.91 88888.00 2006-09-30 07:37:29.902 273 18196.27 129.44 52781.88 88888.00 2006-09-30 07:37:30.402 273 18196.29 129.41 52781.81 88888.00 2006-09-30 07:37:30.902 273 18196.28 129.45 52781.82 88888.00 2006-09-30 07:37:31.402 273 18196.19 129.46 52781.93 88888.00 2006-09-30 07:37:31.902 273 18196.18 129.42 52781.98 88888.00 2006-09-30 07:37:32.402 273 18196.28 129.47 52781.76 88888.00 2006-09-30 07:37:32.902 273 18196.20 129.50 52781.67 88888.00 2006-09-30 07:37:33.402 273 18196.23 129.51 52781.74 88888.00 2006-09-30 07:37:33.902 273 18196.19 129.47 52781.76 88888.00 2006-09-30 07:37:34.402 273 18196.10 129.42 52781.74 88888.00 2006-09-30 07:37:34.902 273 18196.04 129.35 52781.76 88888.00 2006-09-30 07:37:35.402 273 18195.98 129.37 52781.81 88888.00 2006-09-30 07:37:35.902 273 18195.93 129.48 52781.79 88888.00 2006-09-30 07:37:36.402 273 18195.93 129.54 52781.86 88888.00 2006-09-30 07:37:36.902 273 18195.83 129.52 52781.98 88888.00 2006-09-30 07:37:37.402 273 18195.80 129.40 52781.98 88888.00 2006-09-30 07:37:37.902 273 18195.96 129.44 52781.91 88888.00 2006-09-30 07:37:38.402 273 18195.90 129.51 52781.91 88888.00 2006-09-30 07:37:38.902 273 18195.77 129.39 52781.86 88888.00 2006-09-30 07:37:39.402 273 18195.72 129.35 52781.81 88888.00 2006-09-30 07:37:39.902 273 18195.66 129.34 52781.85 88888.00 2006-09-30 07:37:40.402 273 18195.67 129.39 52781.81 88888.00 2006-09-30 07:37:40.902 273 18195.78 129.42 52781.78 88888.00 2006-09-30 07:37:41.402 273 18195.77 129.47 52781.74 88888.00 2006-09-30 07:37:41.902 273 18195.74 129.43 52781.74 88888.00 2006-09-30 07:37:42.402 273 18195.73 129.49 52781.79 88888.00 2006-09-30 07:37:42.902 273 18195.74 129.46 52781.76 88888.00 2006-09-30 07:37:43.402 273 18195.75 129.38 52781.84 88888.00 2006-09-30 07:37:43.902 273 18195.72 129.39 52781.75 88888.00 2006-09-30 07:37:44.402 273 18195.66 129.36 52781.71 88888.00 2006-09-30 07:37:44.902 273 18195.54 129.33 52781.79 88888.00 2006-09-30 07:37:45.402 273 18195.51 129.30 52781.82 88888.00 2006-09-30 07:37:45.902 273 18195.58 129.29 52781.66 88888.00 2006-09-30 07:37:46.402 273 18195.57 129.25 52781.61 88888.00 2006-09-30 07:37:46.902 273 18195.42 129.22 52781.68 88888.00 2006-09-30 07:37:47.402 273 18195.57 129.19 52781.75 88888.00 2006-09-30 07:37:47.902 273 18195.51 129.25 52781.82 88888.00 2006-09-30 07:37:48.402 273 18195.56 129.21 52781.65 88888.00 2006-09-30 07:37:48.902 273 18195.56 129.14 52781.70 88888.00 2006-09-30 07:37:49.402 273 18195.61 129.17 52781.63 88888.00 2006-09-30 07:37:49.902 273 18195.47 129.14 52781.63 88888.00 2006-09-30 07:37:50.402 273 18195.38 129.09 52781.66 88888.00 2006-09-30 07:37:50.902 273 18195.20 129.07 52781.59 88888.00 2006-09-30 07:37:51.402 273 18195.09 129.11 52781.64 88888.00 2006-09-30 07:37:51.902 273 18194.98 129.16 52781.65 88888.00 2006-09-30 07:37:52.402 273 18194.98 129.16 52781.62 88888.00 2006-09-30 07:37:52.902 273 18194.87 129.05 52781.67 88888.00 2006-09-30 07:37:53.402 273 18194.85 129.05 52781.62 88888.00 2006-09-30 07:37:53.902 273 18194.87 129.02 52781.58 88888.00 2006-09-30 07:37:54.402 273 18194.79 129.02 52781.63 88888.00 2006-09-30 07:37:54.902 273 18194.80 129.09 52781.71 88888.00 2006-09-30 07:37:55.402 273 18194.74 129.04 52781.68 88888.00 2006-09-30 07:37:55.902 273 18194.73 129.06 52781.53 88888.00 2006-09-30 07:37:56.402 273 18194.78 129.07 52781.55 88888.00 2006-09-30 07:37:56.902 273 18194.76 129.11 52781.66 88888.00 2006-09-30 07:37:57.402 273 18194.66 129.12 52781.74 88888.00 2006-09-30 07:37:57.902 273 18194.65 129.09 52781.68 88888.00 2006-09-30 07:37:58.402 273 18194.65 129.03 52781.62 88888.00 2006-09-30 07:37:58.902 273 18194.63 129.09 52781.58 88888.00 2006-09-30 07:37:59.402 273 18194.57 129.10 52781.62 88888.00 2006-09-30 07:37:59.902 273 18194.54 129.11 52781.59 88888.00 2006-09-30 07:38:00.402 273 18194.57 129.09 52781.59 88888.00 2006-09-30 07:38:00.902 273 18194.62 129.17 52781.56 88888.00 2006-09-30 07:38:01.402 273 18194.67 129.23 52781.55 88888.00 2006-09-30 07:38:01.902 273 18194.57 129.22 52781.62 88888.00 2006-09-30 07:38:02.402 273 18194.55 129.21 52781.68 88888.00 2006-09-30 07:38:02.902 273 18194.66 129.14 52781.68 88888.00 2006-09-30 07:38:03.402 273 18194.62 129.16 52781.76 88888.00 2006-09-30 07:38:03.902 273 18194.54 129.17 52781.75 88888.00 2006-09-30 07:38:04.402 273 18194.48 129.15 52781.70 88888.00 2006-09-30 07:38:04.902 273 18194.48 129.11 52781.58 88888.00 2006-09-30 07:38:05.402 273 18194.47 129.09 52781.41 88888.00 2006-09-30 07:38:05.902 273 18194.41 129.07 52781.46 88888.00 2006-09-30 07:38:06.402 273 18194.52 129.02 52781.37 88888.00 2006-09-30 07:38:06.902 273 18194.48 129.04 52781.42 88888.00 2006-09-30 07:38:07.402 273 18194.37 129.06 52781.42 88888.00 2006-09-30 07:38:07.902 273 18194.47 128.95 52781.20 88888.00 2006-09-30 07:38:08.402 273 18194.53 128.87 52781.29 88888.00 2006-09-30 07:38:08.902 273 18194.45 128.84 52781.37 88888.00 2006-09-30 07:38:09.402 273 18194.42 128.83 52781.42 88888.00 2006-09-30 07:38:09.902 273 18194.36 128.80 52781.35 88888.00 2006-09-30 07:38:10.402 273 18194.33 128.81 52781.29 88888.00 2006-09-30 07:38:10.902 273 18194.21 128.83 52781.33 88888.00 2006-09-30 07:38:11.402 273 18194.30 128.84 52781.18 88888.00 2006-09-30 07:38:11.902 273 18194.35 128.88 52781.19 88888.00 2006-09-30 07:38:12.402 273 18194.37 128.94 52781.19 88888.00 2006-09-30 07:38:12.902 273 18194.41 128.99 52781.21 88888.00 2006-09-30 07:38:13.402 273 18194.31 128.96 52781.18 88888.00 2006-09-30 07:38:13.902 273 18194.31 128.85 52781.18 88888.00 2006-09-30 07:38:14.402 273 18194.31 128.84 52781.28 88888.00 2006-09-30 07:38:14.902 273 18194.32 128.83 52781.26 88888.00 2006-09-30 07:38:15.402 273 18194.23 128.87 52781.40 88888.00 2006-09-30 07:38:15.902 273 18194.26 128.84 52781.44 88888.00 2006-09-30 07:38:16.402 273 18194.33 128.85 52781.27 88888.00 2006-09-30 07:38:16.902 273 18194.31 128.91 52781.10 88888.00 2006-09-30 07:38:17.402 273 18194.26 128.94 52781.13 88888.00 2006-09-30 07:38:17.902 273 18194.41 128.90 52781.18 88888.00 2006-09-30 07:38:18.402 273 18194.26 128.88 52781.24 88888.00 2006-09-30 07:38:18.902 273 18194.33 128.95 52781.17 88888.00 2006-09-30 07:38:19.402 273 18194.35 128.92 52781.20 88888.00 2006-09-30 07:38:19.902 273 18194.42 129.03 52781.27 88888.00 2006-09-30 07:38:20.402 273 18194.49 129.06 52781.14 88888.00 2006-09-30 07:38:20.902 273 18194.49 129.01 52781.14 88888.00 2006-09-30 07:38:21.402 273 18194.42 129.07 52781.21 88888.00 2006-09-30 07:38:21.902 273 18194.28 129.12 52781.23 88888.00 2006-09-30 07:38:22.402 273 18194.19 129.06 52781.33 88888.00 2006-09-30 07:38:22.902 273 18194.38 129.02 52781.20 88888.00 2006-09-30 07:38:23.402 273 18194.62 128.95 52781.18 88888.00 2006-09-30 07:38:23.902 273 18194.49 128.92 52781.05 88888.00 2006-09-30 07:38:24.402 273 18194.30 128.96 52780.96 88888.00 2006-09-30 07:38:24.902 273 18194.35 128.89 52781.05 88888.00 2006-09-30 07:38:25.402 273 18194.49 128.82 52781.18 88888.00 2006-09-30 07:38:25.902 273 18194.54 128.84 52781.09 88888.00 2006-09-30 07:38:26.402 273 18194.42 128.88 52781.16 88888.00 2006-09-30 07:38:26.902 273 18194.27 128.91 52781.23 88888.00 2006-09-30 07:38:27.402 273 18194.25 128.84 52781.16 88888.00 2006-09-30 07:38:27.902 273 18194.26 128.83 52781.24 88888.00 2006-09-30 07:38:28.402 273 18194.30 128.82 52781.30 88888.00 2006-09-30 07:38:28.902 273 18194.25 128.82 52781.33 88888.00 2006-09-30 07:38:29.402 273 18194.28 128.81 52781.27 88888.00 2006-09-30 07:38:29.902 273 18194.32 128.77 52781.23 88888.00 2006-09-30 07:38:30.402 273 18194.32 128.74 52781.16 88888.00 2006-09-30 07:38:30.902 273 18194.40 128.69 52781.12 88888.00 2006-09-30 07:38:31.402 273 18194.41 128.70 52781.14 88888.00 2006-09-30 07:38:31.902 273 18194.37 128.80 52781.10 88888.00 2006-09-30 07:38:32.402 273 18194.49 128.84 52781.19 88888.00 2006-09-30 07:38:32.902 273 18194.51 128.80 52781.12 88888.00 2006-09-30 07:38:33.402 273 18194.48 128.77 52781.01 88888.00 2006-09-30 07:38:33.902 273 18194.48 128.76 52781.00 88888.00 2006-09-30 07:38:34.402 273 18194.48 128.76 52781.03 88888.00 2006-09-30 07:38:34.902 273 18194.56 128.79 52780.98 88888.00 2006-09-30 07:38:35.402 273 18194.54 128.77 52780.89 88888.00 2006-09-30 07:38:35.902 273 18194.53 128.68 52780.92 88888.00 2006-09-30 07:38:36.402 273 18194.56 128.78 52780.94 88888.00 2006-09-30 07:38:36.902 273 18194.64 128.78 52780.90 88888.00 2006-09-30 07:38:37.402 273 18194.88 128.74 52780.91 88888.00 2006-09-30 07:38:37.902 273 18194.85 128.71 52780.86 88888.00 2006-09-30 07:38:38.402 273 18194.87 128.66 52780.82 88888.00 2006-09-30 07:38:38.902 273 18194.86 128.73 52780.86 88888.00 2006-09-30 07:38:39.402 273 18195.14 128.82 52780.95 88888.00 2006-09-30 07:38:39.902 273 18195.22 128.80 52781.03 88888.00 2006-09-30 07:38:40.402 273 18195.32 128.84 52781.10 88888.00 2006-09-30 07:38:40.902 273 18195.29 128.83 52781.03 88888.00 2006-09-30 07:38:41.402 273 18195.29 128.86 52781.05 88888.00 2006-09-30 07:38:41.902 273 18195.32 128.85 52781.03 88888.00 2006-09-30 07:38:42.402 273 18195.21 128.76 52781.10 88888.00 2006-09-30 07:38:42.902 273 18195.21 128.73 52781.20 88888.00 2006-09-30 07:38:43.402 273 18195.34 128.72 52781.21 88888.00 2006-09-30 07:38:43.902 273 18195.40 128.78 52781.23 88888.00 2006-09-30 07:38:44.402 273 18195.38 128.76 52781.21 88888.00 2006-09-30 07:38:44.902 273 18195.46 128.77 52781.27 88888.00 2006-09-30 07:38:45.402 273 18195.46 128.86 52781.25 88888.00 2006-09-30 07:38:45.902 273 18195.35 128.86 52781.23 88888.00 2006-09-30 07:38:46.402 273 18195.36 128.91 52781.26 88888.00 2006-09-30 07:38:46.902 273 18195.47 129.03 52781.15 88888.00 2006-09-30 07:38:47.402 273 18195.46 129.04 52780.97 88888.00 2006-09-30 07:38:47.902 273 18195.44 128.97 52781.07 88888.00 2006-09-30 07:38:48.402 273 18195.32 128.92 52781.23 88888.00 2006-09-30 07:38:48.902 273 18195.36 128.84 52781.20 88888.00 2006-09-30 07:38:49.402 273 18195.42 128.81 52781.25 88888.00 2006-09-30 07:38:49.902 273 18195.38 128.70 52781.35 88888.00 2006-09-30 07:38:50.402 273 18195.40 128.78 52781.41 88888.00 2006-09-30 07:38:50.902 273 18195.46 128.79 52781.33 88888.00 2006-09-30 07:38:51.402 273 18195.39 128.78 52781.32 88888.00 2006-09-30 07:38:51.902 273 18195.38 128.80 52781.30 88888.00 2006-09-30 07:38:52.402 273 18195.40 128.76 52781.29 88888.00 2006-09-30 07:38:52.902 273 18195.45 128.71 52781.27 88888.00 2006-09-30 07:38:53.402 273 18195.25 128.71 52781.25 88888.00 2006-09-30 07:38:53.902 273 18194.98 128.72 52781.15 88888.00 2006-09-30 07:38:54.402 273 18194.92 128.83 52781.14 88888.00 2006-09-30 07:38:54.902 273 18195.12 128.75 52781.28 88888.00 2006-09-30 07:38:55.402 273 18195.08 128.75 52781.19 88888.00 2006-09-30 07:38:55.902 273 18195.10 128.72 52781.17 88888.00 2006-09-30 07:38:56.402 273 18195.09 128.79 52781.19 88888.00 2006-09-30 07:38:56.902 273 18195.11 128.87 52781.21 88888.00 2006-09-30 07:38:57.402 273 18195.18 128.85 52781.15 88888.00 2006-09-30 07:38:57.902 273 18195.23 128.87 52781.14 88888.00 2006-09-30 07:38:58.402 273 18195.22 128.89 52781.10 88888.00 2006-09-30 07:38:58.902 273 18195.20 128.84 52781.25 88888.00 2006-09-30 07:38:59.402 273 18195.27 128.85 52781.39 88888.00 2006-09-30 07:38:59.902 273 18195.21 128.90 52781.30 88888.00 2006-09-30 07:39:00.402 273 18195.16 129.03 52781.31 88888.00 2006-09-30 07:39:00.902 273 18195.06 129.01 52781.33 88888.00 2006-09-30 07:39:01.402 273 18194.99 128.92 52781.31 88888.00 2006-09-30 07:39:01.902 273 18195.04 128.94 52781.23 88888.00 2006-09-30 07:39:02.402 273 18195.02 128.95 52781.16 88888.00 2006-09-30 07:39:02.902 273 18194.95 129.02 52781.21 88888.00 2006-09-30 07:39:03.402 273 18194.91 128.95 52781.26 88888.00 2006-09-30 07:39:03.902 273 18194.98 128.85 52781.25 88888.00 2006-09-30 07:39:04.402 273 18195.03 128.91 52781.29 88888.00 2006-09-30 07:39:04.902 273 18195.09 129.04 52781.24 88888.00 2006-09-30 07:39:05.402 273 18195.01 129.06 52781.15 88888.00 2006-09-30 07:39:05.902 273 18195.02 129.02 52781.29 88888.00 2006-09-30 07:39:06.402 273 18195.01 128.97 52781.29 88888.00 2006-09-30 07:39:06.902 273 18194.99 128.98 52781.31 88888.00 2006-09-30 07:39:07.402 273 18195.01 129.02 52781.42 88888.00 2006-09-30 07:39:07.902 273 18195.09 129.04 52781.47 88888.00 2006-09-30 07:39:08.402 273 18195.10 128.97 52781.43 88888.00 2006-09-30 07:39:08.902 273 18194.98 128.95 52781.42 88888.00 2006-09-30 07:39:09.402 273 18195.10 128.92 52781.47 88888.00 2006-09-30 07:39:09.902 273 18195.10 129.00 52781.46 88888.00 2006-09-30 07:39:10.402 273 18195.18 129.03 52781.58 88888.00 2006-09-30 07:39:10.902 273 18195.12 129.02 52781.62 88888.00 2006-09-30 07:39:11.402 273 18195.09 129.02 52781.66 88888.00 2006-09-30 07:39:11.902 273 18195.11 129.01 52781.60 88888.00 2006-09-30 07:39:12.402 273 18194.99 128.89 52781.52 88888.00 2006-09-30 07:39:12.902 273 18195.02 128.96 52781.46 88888.00 2006-09-30 07:39:13.402 273 18195.16 128.96 52781.48 88888.00 2006-09-30 07:39:13.902 273 18195.17 129.02 52781.38 88888.00 2006-09-30 07:39:14.402 273 18195.07 129.01 52781.16 88888.00 2006-09-30 07:39:14.902 273 18195.16 128.98 52781.25 88888.00 2006-09-30 07:39:15.402 273 18195.12 128.90 52781.32 88888.00 2006-09-30 07:39:15.902 273 18195.34 128.85 52781.44 88888.00 2006-09-30 07:39:16.402 273 18195.45 128.86 52781.46 88888.00 2006-09-30 07:39:16.902 273 18195.33 128.84 52781.39 88888.00 2006-09-30 07:39:17.402 273 18195.41 128.84 52781.49 88888.00 2006-09-30 07:39:17.902 273 18195.45 128.79 52781.62 88888.00 2006-09-30 07:39:18.402 273 18195.36 128.83 52781.62 88888.00 2006-09-30 07:39:18.902 273 18195.38 128.81 52781.58 88888.00 2006-09-30 07:39:19.402 273 18195.40 128.82 52781.62 88888.00 2006-09-30 07:39:19.902 273 18195.40 128.83 52781.73 88888.00 2006-09-30 07:39:20.402 273 18195.40 128.85 52781.75 88888.00 2006-09-30 07:39:20.902 273 18195.31 128.99 52781.73 88888.00 2006-09-30 07:39:21.402 273 18195.20 129.13 52781.68 88888.00 2006-09-30 07:39:21.902 273 18195.18 129.11 52781.55 88888.00 2006-09-30 07:39:22.402 273 18195.25 129.04 52781.58 88888.00 2006-09-30 07:39:22.902 273 18195.38 129.04 52781.70 88888.00 2006-09-30 07:39:23.402 273 18195.18 128.99 52781.73 88888.00 2006-09-30 07:39:23.902 273 18195.20 128.98 52781.77 88888.00 2006-09-30 07:39:24.402 273 18195.34 128.91 52781.75 88888.00 2006-09-30 07:39:24.902 273 18195.23 128.90 52781.75 88888.00 2006-09-30 07:39:25.402 273 18195.11 128.97 52781.74 88888.00 2006-09-30 07:39:25.902 273 18195.17 129.07 52781.83 88888.00 2006-09-30 07:39:26.402 273 18195.28 129.08 52781.86 88888.00 2006-09-30 07:39:26.902 273 18195.34 129.06 52781.91 88888.00 2006-09-30 07:39:27.402 273 18195.33 129.12 52782.06 88888.00 2006-09-30 07:39:27.902 273 18195.27 129.17 52782.10 88888.00 2006-09-30 07:39:28.402 273 18195.24 129.20 52781.99 88888.00 2006-09-30 07:39:28.902 273 18195.27 129.18 52781.91 88888.00 2006-09-30 07:39:29.402 273 18195.32 129.28 52781.87 88888.00 2006-09-30 07:39:29.902 273 18195.36 129.28 52781.89 88888.00 2006-09-30 07:39:30.402 273 18195.40 129.26 52781.96 88888.00 2006-09-30 07:39:30.902 273 18195.46 129.22 52782.10 88888.00 2006-09-30 07:39:31.402 273 18195.52 129.17 52782.11 88888.00 2006-09-30 07:39:31.902 273 18195.43 129.22 52782.05 88888.00 2006-09-30 07:39:32.402 273 18195.45 129.22 52781.90 88888.00 2006-09-30 07:39:32.902 273 18195.42 129.23 52781.89 88888.00 2006-09-30 07:39:33.402 273 18195.52 129.15 52781.77 88888.00 2006-09-30 07:39:33.902 273 18195.40 129.18 52781.81 88888.00 2006-09-30 07:39:34.402 273 18195.45 129.15 52781.73 88888.00 2006-09-30 07:39:34.902 273 18195.42 129.21 52781.65 88888.00 2006-09-30 07:39:35.402 273 18195.27 129.31 52781.70 88888.00 2006-09-30 07:39:35.902 273 18195.27 129.26 52781.73 88888.00 2006-09-30 07:39:36.402 273 18195.34 129.21 52781.82 88888.00 2006-09-30 07:39:36.902 273 18195.44 129.23 52781.76 88888.00 2006-09-30 07:39:37.402 273 18195.40 129.30 52781.74 88888.00 2006-09-30 07:39:37.902 273 18195.46 129.26 52781.72 88888.00 2006-09-30 07:39:38.402 273 18195.44 129.25 52781.65 88888.00 2006-09-30 07:39:38.902 273 18195.39 129.26 52781.58 88888.00 2006-09-30 07:39:39.402 273 18195.43 129.28 52781.71 88888.00 2006-09-30 07:39:39.902 273 18195.41 129.30 52781.63 88888.00 2006-09-30 07:39:40.402 273 18195.49 129.24 52781.58 88888.00 2006-09-30 07:39:40.902 273 18195.43 129.21 52781.56 88888.00 2006-09-30 07:39:41.402 273 18195.43 129.25 52781.65 88888.00 2006-09-30 07:39:41.902 273 18195.52 129.29 52781.63 88888.00 2006-09-30 07:39:42.402 273 18195.52 129.33 52781.70 88888.00 2006-09-30 07:39:42.902 273 18195.63 129.30 52781.68 88888.00 2006-09-30 07:39:43.402 273 18195.60 129.25 52781.70 88888.00 2006-09-30 07:39:43.902 273 18195.47 129.19 52781.65 88888.00 2006-09-30 07:39:44.402 273 18195.36 129.29 52781.70 88888.00 2006-09-30 07:39:44.902 273 18195.39 129.28 52781.77 88888.00 2006-09-30 07:39:45.402 273 18195.47 129.34 52781.75 88888.00 2006-09-30 07:39:45.902 273 18195.60 129.37 52781.72 88888.00 2006-09-30 07:39:46.402 273 18195.62 129.37 52781.73 88888.00 2006-09-30 07:39:46.902 273 18195.52 129.44 52781.73 88888.00 2006-09-30 07:39:47.402 273 18195.45 129.46 52781.81 88888.00 2006-09-30 07:39:47.902 273 18195.45 129.29 52781.81 88888.00 2006-09-30 07:39:48.402 273 18195.55 129.30 52781.74 88888.00 2006-09-30 07:39:48.902 273 18195.58 129.33 52781.74 88888.00 2006-09-30 07:39:49.402 273 18195.60 129.33 52781.83 88888.00 2006-09-30 07:39:49.902 273 18195.62 129.30 52781.83 88888.00 2006-09-30 07:39:50.402 273 18195.65 129.28 52781.72 88888.00 2006-09-30 07:39:50.902 273 18195.65 129.29 52781.74 88888.00 2006-09-30 07:39:51.402 273 18195.63 129.35 52781.77 88888.00 2006-09-30 07:39:51.902 273 18195.62 129.33 52781.72 88888.00 2006-09-30 07:39:52.402 273 18195.65 129.30 52781.68 88888.00 2006-09-30 07:39:52.902 273 18195.74 129.29 52781.61 88888.00 2006-09-30 07:39:53.402 273 18195.66 129.23 52781.66 88888.00 2006-09-30 07:39:53.902 273 18195.64 129.22 52781.76 88888.00 2006-09-30 07:39:54.402 273 18195.77 129.12 52781.72 88888.00 2006-09-30 07:39:54.902 273 18195.66 129.12 52781.73 88888.00 2006-09-30 07:39:55.402 273 18195.71 129.09 52781.85 88888.00 2006-09-30 07:39:55.902 273 18195.64 129.11 52781.87 88888.00 2006-09-30 07:39:56.402 273 18195.53 129.20 52781.79 88888.00 2006-09-30 07:39:56.902 273 18195.47 129.13 52781.89 88888.00 2006-09-30 07:39:57.402 273 18195.50 129.06 52781.85 88888.00 2006-09-30 07:39:57.902 273 18195.45 129.07 52781.72 88888.00 2006-09-30 07:39:58.402 273 18195.43 129.02 52781.81 88888.00 2006-09-30 07:39:58.902 273 18195.45 129.04 52781.90 88888.00 2006-09-30 07:39:59.402 273 18195.50 129.13 52781.94 88888.00 2006-09-30 07:39:59.902 273 18195.57 129.15 52781.90 88888.00 2006-09-30 07:40:00.402 273 18195.52 129.15 52781.91 88888.00 2006-09-30 07:40:00.902 273 18195.54 129.17 52781.84 88888.00 2006-09-30 07:40:01.402 273 18195.44 129.14 52781.84 88888.00 2006-09-30 07:40:01.902 273 18195.51 129.13 52781.81 88888.00 2006-09-30 07:40:02.402 273 18195.55 129.20 52781.86 88888.00 2006-09-30 07:40:02.902 273 18195.61 129.20 52781.93 88888.00 2006-09-30 07:40:03.402 273 18195.51 129.15 52781.93 88888.00 2006-09-30 07:40:03.902 273 18195.58 129.19 52781.89 88888.00 2006-09-30 07:40:04.402 273 18195.54 129.14 52781.83 88888.00 2006-09-30 07:40:04.902 273 18195.49 129.17 52781.70 88888.00 2006-09-30 07:40:05.402 273 18195.46 129.22 52781.62 88888.00 2006-09-30 07:40:05.902 273 18195.53 129.21 52781.58 88888.00 2006-09-30 07:40:06.402 273 18195.46 129.08 52781.63 88888.00 2006-09-30 07:40:06.902 273 18195.42 129.08 52781.73 88888.00 2006-09-30 07:40:07.402 273 18195.50 129.12 52781.72 88888.00 2006-09-30 07:40:07.902 273 18195.52 129.13 52781.73 88888.00 2006-09-30 07:40:08.402 273 18195.73 129.11 52781.66 88888.00 2006-09-30 07:40:08.902 273 18195.69 128.99 52781.78 88888.00 2006-09-30 07:40:09.402 273 18195.78 128.95 52781.88 88888.00 2006-09-30 07:40:09.902 273 18195.85 129.05 52781.82 88888.00 2006-09-30 07:40:10.402 273 18195.85 128.99 52781.72 88888.00 2006-09-30 07:40:10.902 273 18195.84 129.00 52781.71 88888.00 2006-09-30 07:40:11.402 273 18195.87 129.11 52781.68 88888.00 2006-09-30 07:40:11.902 273 18195.86 129.10 52781.66 88888.00 2006-09-30 07:40:12.402 273 18195.86 129.02 52781.77 88888.00 2006-09-30 07:40:12.902 273 18195.83 128.94 52781.73 88888.00 2006-09-30 07:40:13.402 273 18195.80 128.92 52781.74 88888.00 2006-09-30 07:40:13.902 273 18195.77 128.94 52781.85 88888.00 2006-09-30 07:40:14.402 273 18195.92 129.01 52781.79 88888.00 2006-09-30 07:40:14.902 273 18195.80 129.03 52781.77 88888.00 2006-09-30 07:40:15.402 273 18195.83 129.00 52781.81 88888.00 2006-09-30 07:40:15.902 273 18195.90 128.95 52781.81 88888.00 2006-09-30 07:40:16.402 273 18195.85 128.86 52781.83 88888.00 2006-09-30 07:40:16.902 273 18195.67 128.90 52781.78 88888.00 2006-09-30 07:40:17.402 273 18195.53 128.97 52781.81 88888.00 2006-09-30 07:40:17.902 273 18195.64 128.92 52781.88 88888.00 2006-09-30 07:40:18.402 273 18195.64 128.92 52781.86 88888.00 2006-09-30 07:40:18.902 273 18195.63 128.95 52781.83 88888.00 2006-09-30 07:40:19.402 273 18195.56 128.95 52781.85 88888.00 2006-09-30 07:40:19.902 273 18195.62 128.97 52781.77 88888.00 2006-09-30 07:40:20.402 273 18195.62 129.02 52781.78 88888.00 2006-09-30 07:40:20.902 273 18195.64 129.02 52781.90 88888.00 2006-09-30 07:40:21.402 273 18195.64 128.94 52781.88 88888.00 2006-09-30 07:40:21.902 273 18195.54 128.94 52781.87 88888.00 2006-09-30 07:40:22.402 273 18195.74 128.98 52781.98 88888.00 2006-09-30 07:40:22.902 273 18195.84 128.91 52782.11 88888.00 2006-09-30 07:40:23.402 273 18195.79 128.88 52781.97 88888.00 2006-09-30 07:40:23.902 273 18195.74 128.80 52782.01 88888.00 2006-09-30 07:40:24.402 273 18195.75 128.78 52782.01 88888.00 2006-09-30 07:40:24.902 273 18195.65 128.79 52781.93 88888.00 2006-09-30 07:40:25.402 273 18195.49 128.81 52781.94 88888.00 2006-09-30 07:40:25.902 273 18195.49 128.89 52781.97 88888.00 2006-09-30 07:40:26.402 273 18195.61 128.85 52781.99 88888.00 2006-09-30 07:40:26.902 273 18195.69 128.86 52782.04 88888.00 2006-09-30 07:40:27.402 273 18195.74 128.87 52782.13 88888.00 2006-09-30 07:40:27.902 273 18195.64 128.82 52782.08 88888.00 2006-09-30 07:40:28.402 273 18195.55 128.83 52782.05 88888.00 2006-09-30 07:40:28.902 273 18195.56 128.81 52782.08 88888.00 2006-09-30 07:40:29.402 273 18195.63 128.77 52782.01 88888.00 2006-09-30 07:40:29.902 273 18195.71 128.74 52782.09 88888.00 2006-09-30 07:40:30.402 273 18195.75 128.73 52781.99 88888.00 2006-09-30 07:40:30.902 273 18195.82 128.75 52782.05 88888.00 2006-09-30 07:40:31.402 273 18195.73 128.81 52782.09 88888.00 2006-09-30 07:40:31.902 273 18195.73 128.88 52782.09 88888.00 2006-09-30 07:40:32.402 273 18195.74 128.89 52782.13 88888.00 2006-09-30 07:40:32.902 273 18195.67 128.84 52782.06 88888.00 2006-09-30 07:40:33.402 273 18195.69 128.91 52781.97 88888.00 2006-09-30 07:40:33.902 273 18195.86 128.91 52782.01 88888.00 2006-09-30 07:40:34.402 273 18195.79 128.87 52781.95 88888.00 2006-09-30 07:40:34.902 273 18195.86 128.89 52781.96 88888.00 2006-09-30 07:40:35.402 273 18195.78 128.94 52781.91 88888.00 2006-09-30 07:40:35.902 273 18195.69 128.92 52781.94 88888.00 2006-09-30 07:40:36.402 273 18195.71 128.82 52782.07 88888.00 2006-09-30 07:40:36.902 273 18195.62 128.84 52782.05 88888.00 2006-09-30 07:40:37.402 273 18195.57 128.95 52782.12 88888.00 2006-09-30 07:40:37.902 273 18195.57 128.89 52782.05 88888.00 2006-09-30 07:40:38.402 273 18195.58 128.90 52782.04 88888.00 2006-09-30 07:40:38.902 273 18195.60 129.01 52781.98 88888.00 2006-09-30 07:40:39.402 273 18195.65 129.03 52782.01 88888.00 2006-09-30 07:40:39.902 273 18195.50 129.02 52782.30 88888.00 2006-09-30 07:40:40.402 273 18195.47 128.95 52782.45 88888.00 2006-09-30 07:40:40.902 273 18195.51 128.91 52782.35 88888.00 2006-09-30 07:40:41.402 273 18195.63 128.90 52782.40 88888.00 2006-09-30 07:40:41.902 273 18195.55 128.95 52782.28 88888.00 2006-09-30 07:40:42.402 273 18195.47 128.90 52782.13 88888.00 2006-09-30 07:40:42.902 273 18195.49 128.89 52782.16 88888.00 2006-09-30 07:40:43.402 273 18195.46 128.98 52782.21 88888.00 2006-09-30 07:40:43.902 273 18195.41 129.04 52782.33 88888.00 2006-09-30 07:40:44.402 273 18195.39 129.02 52782.35 88888.00 2006-09-30 07:40:44.902 273 18195.41 128.88 52782.16 88888.00 2006-09-30 07:40:45.402 273 18195.49 128.77 52782.13 88888.00 2006-09-30 07:40:45.902 273 18195.55 128.78 52782.19 88888.00 2006-09-30 07:40:46.402 273 18195.58 128.85 52782.21 88888.00 2006-09-30 07:40:46.902 273 18195.73 128.92 52782.30 88888.00 2006-09-30 07:40:47.402 273 18195.78 128.95 52782.31 88888.00 2006-09-30 07:40:47.902 273 18195.69 128.94 52782.25 88888.00 2006-09-30 07:40:48.402 273 18195.55 128.97 52782.29 88888.00 2006-09-30 07:40:48.902 273 18195.58 129.00 52782.33 88888.00 2006-09-30 07:40:49.402 273 18195.58 129.03 52782.39 88888.00 2006-09-30 07:40:49.902 273 18195.64 129.05 52782.31 88888.00 2006-09-30 07:40:50.402 273 18195.49 129.05 52782.31 88888.00 2006-09-30 07:40:50.902 273 18195.52 129.03 52782.25 88888.00 2006-09-30 07:40:51.402 273 18195.67 128.97 52782.28 88888.00 2006-09-30 07:40:51.902 273 18195.73 128.94 52782.29 88888.00 2006-09-30 07:40:52.402 273 18195.67 128.91 52782.26 88888.00 2006-09-30 07:40:52.902 273 18195.66 128.92 52782.22 88888.00 2006-09-30 07:40:53.402 273 18195.68 128.85 52782.14 88888.00 2006-09-30 07:40:53.902 273 18195.74 128.76 52782.16 88888.00 2006-09-30 07:40:54.402 273 18195.76 128.69 52782.25 88888.00 2006-09-30 07:40:54.902 273 18195.73 128.69 52782.22 88888.00 2006-09-30 07:40:55.402 273 18195.68 128.64 52782.13 88888.00 2006-09-30 07:40:55.902 273 18195.87 128.62 52782.01 88888.00 2006-09-30 07:40:56.402 273 18195.87 128.67 52781.96 88888.00 2006-09-30 07:40:56.902 273 18195.79 128.70 52782.05 88888.00 2006-09-30 07:40:57.402 273 18195.84 128.71 52782.11 88888.00 2006-09-30 07:40:57.902 273 18195.87 128.65 52782.05 88888.00 2006-09-30 07:40:58.402 273 18195.89 128.63 52782.02 88888.00 2006-09-30 07:40:58.902 273 18195.92 128.61 52782.05 88888.00 2006-09-30 07:40:59.402 273 18195.87 128.50 52782.06 88888.00 2006-09-30 07:40:59.902 273 18195.79 128.44 52782.08 88888.00 2006-09-30 07:41:00.402 273 18195.93 128.45 52782.01 88888.00 2006-09-30 07:41:00.902 273 18195.96 128.46 52782.05 88888.00 2006-09-30 07:41:01.402 273 18195.85 128.50 52782.10 88888.00 2006-09-30 07:41:01.902 273 18195.97 128.48 52782.11 88888.00 2006-09-30 07:41:02.402 273 18196.03 128.46 52782.11 88888.00 2006-09-30 07:41:02.902 273 18196.00 128.49 52782.18 88888.00 2006-09-30 07:41:03.402 273 18195.88 128.44 52782.24 88888.00 2006-09-30 07:41:03.902 273 18195.88 128.46 52782.25 88888.00 2006-09-30 07:41:04.402 273 18195.88 128.45 52782.19 88888.00 2006-09-30 07:41:04.902 273 18195.85 128.55 52782.20 88888.00 2006-09-30 07:41:05.402 273 18195.88 128.55 52782.28 88888.00 2006-09-30 07:41:05.902 273 18195.87 128.58 52782.32 88888.00 2006-09-30 07:41:06.402 273 18195.90 128.59 52782.46 88888.00 2006-09-30 07:41:06.902 273 18195.90 128.63 52782.37 88888.00 2006-09-30 07:41:07.402 273 18195.86 128.68 52782.28 88888.00 2006-09-30 07:41:07.902 273 18195.83 128.69 52782.30 88888.00 2006-09-30 07:41:08.402 273 18195.82 128.69 52782.43 88888.00 2006-09-30 07:41:08.902 273 18195.86 128.73 52782.23 88888.00 2006-09-30 07:41:09.402 273 18195.92 128.73 52782.19 88888.00 2006-09-30 07:41:09.902 273 18195.98 128.73 52782.13 88888.00 2006-09-30 07:41:10.402 273 18196.04 128.69 52782.05 88888.00 2006-09-30 07:41:10.902 273 18196.15 128.71 52781.93 88888.00 2006-09-30 07:41:11.402 273 18196.48 128.74 52782.05 88888.00 2006-09-30 07:41:11.902 273 18196.63 128.65 52782.23 88888.00 2006-09-30 07:41:12.402 273 18196.68 128.68 52782.28 88888.00 2006-09-30 07:41:12.902 273 18196.69 128.67 52782.29 88888.00 2006-09-30 07:41:13.402 273 18196.77 128.59 52782.45 88888.00 2006-09-30 07:41:13.902 273 18196.87 128.54 52782.49 88888.00 2006-09-30 07:41:14.402 273 18196.85 128.54 52782.57 88888.00 2006-09-30 07:41:14.902 273 18196.77 128.61 52782.70 88888.00 2006-09-30 07:41:15.402 273 18196.85 128.68 52782.55 88888.00 2006-09-30 07:41:15.902 273 18196.93 128.74 52782.36 88888.00 2006-09-30 07:41:16.402 273 18196.70 128.69 52782.44 88888.00 2006-09-30 07:41:16.902 273 18196.62 128.72 52782.53 88888.00 2006-09-30 07:41:17.402 273 18196.60 128.79 52782.60 88888.00 2006-09-30 07:41:17.902 273 18196.54 128.73 52782.57 88888.00 2006-09-30 07:41:18.402 273 18196.62 128.68 52782.56 88888.00 2006-09-30 07:41:18.902 273 18196.71 128.71 52782.36 88888.00 2006-09-30 07:41:19.402 273 18196.75 128.68 52782.30 88888.00 2006-09-30 07:41:19.902 273 18196.76 128.66 52782.41 88888.00 2006-09-30 07:41:20.402 273 18196.74 128.62 52782.42 88888.00 2006-09-30 07:41:20.902 273 18196.84 128.54 52782.42 88888.00 2006-09-30 07:41:21.402 273 18196.90 128.45 52782.33 88888.00 2006-09-30 07:41:21.902 273 18196.96 128.45 52782.36 88888.00 2006-09-30 07:41:22.402 273 18196.85 128.44 52782.36 88888.00 2006-09-30 07:41:22.902 273 18196.85 128.42 52782.35 88888.00 2006-09-30 07:41:23.402 273 18196.95 128.42 52782.39 88888.00 2006-09-30 07:41:23.902 273 18196.87 128.42 52782.39 88888.00 2006-09-30 07:41:24.399 273 18196.86 128.40 52782.31 88888.00 2006-09-30 07:41:24.909 273 18196.93 128.37 52782.22 88888.00 2006-09-30 07:41:25.409 273 18196.92 128.30 52782.22 88888.00 2006-09-30 07:41:25.909 273 18196.82 128.34 52782.21 88888.00 2006-09-30 07:41:26.409 273 18196.88 128.39 52782.09 88888.00 2006-09-30 07:41:26.909 273 18197.07 128.38 52782.08 88888.00 2006-09-30 07:41:27.409 273 18197.04 128.51 52782.19 88888.00 2006-09-30 07:41:27.909 273 18197.07 128.46 52782.17 88888.00 2006-09-30 07:41:28.409 273 18197.12 128.49 52782.21 88888.00 2006-09-30 07:41:28.909 273 18197.19 128.54 52782.31 88888.00 2006-09-30 07:41:29.409 273 18197.18 128.43 52782.36 88888.00 2006-09-30 07:41:29.909 273 18197.15 128.35 52782.42 88888.00 2006-09-30 07:41:30.409 273 18197.17 128.39 52782.46 88888.00 2006-09-30 07:41:30.909 273 18197.16 128.44 52782.41 88888.00 2006-09-30 07:41:31.409 273 18197.03 128.44 52782.39 88888.00 2006-09-30 07:41:31.909 273 18196.91 128.38 52782.37 88888.00 2006-09-30 07:41:32.409 273 18196.77 128.35 52782.28 88888.00 2006-09-30 07:41:32.909 273 18196.83 128.33 52782.28 88888.00 2006-09-30 07:41:33.409 273 18196.79 128.43 52782.37 88888.00 2006-09-30 07:41:33.909 273 18196.76 128.35 52782.49 88888.00 2006-09-30 07:41:34.409 273 18196.82 128.35 52782.56 88888.00 2006-09-30 07:41:34.909 273 18196.71 128.26 52782.54 88888.00 2006-09-30 07:41:35.409 273 18196.82 128.28 52782.46 88888.00 2006-09-30 07:41:35.909 273 18196.86 128.28 52782.36 88888.00 2006-09-30 07:41:36.409 273 18196.85 128.28 52782.37 88888.00 2006-09-30 07:41:36.909 273 18196.94 128.26 52782.34 88888.00 2006-09-30 07:41:37.409 273 18196.99 128.32 52782.33 88888.00 2006-09-30 07:41:37.909 273 18197.14 128.39 52782.32 88888.00 2006-09-30 07:41:38.409 273 18197.19 128.32 52782.40 88888.00 2006-09-30 07:41:38.909 273 18197.06 128.30 52782.47 88888.00 2006-09-30 07:41:39.409 273 18197.05 128.28 52782.47 88888.00 2006-09-30 07:41:39.909 273 18197.17 128.37 52782.39 88888.00 2006-09-30 07:41:40.409 273 18197.13 128.36 52782.39 88888.00 2006-09-30 07:41:40.909 273 18197.03 128.43 52782.46 88888.00 2006-09-30 07:41:41.409 273 18197.12 128.35 52782.51 88888.00 2006-09-30 07:41:41.909 273 18197.13 128.29 52782.57 88888.00 2006-09-30 07:41:42.409 273 18197.12 128.31 52782.39 88888.00 2006-09-30 07:41:42.909 273 18197.09 128.31 52782.31 88888.00 2006-09-30 07:41:43.409 273 18197.10 128.32 52782.36 88888.00 2006-09-30 07:41:43.909 273 18197.05 128.31 52782.52 88888.00 2006-09-30 07:41:44.409 273 18197.07 128.29 52782.52 88888.00 2006-09-30 07:41:44.909 273 18197.16 128.32 52782.58 88888.00 2006-09-30 07:41:45.409 273 18197.12 128.37 52782.68 88888.00 2006-09-30 07:41:45.909 273 18196.96 128.37 52782.67 88888.00 2006-09-30 07:41:46.409 273 18197.09 128.42 52782.54 88888.00 2006-09-30 07:41:46.909 273 18197.15 128.38 52782.47 88888.00 2006-09-30 07:41:47.409 273 18197.24 128.35 52782.43 88888.00 2006-09-30 07:41:47.909 273 18197.26 128.39 52782.49 88888.00 2006-09-30 07:41:48.409 273 18197.27 128.40 52782.41 88888.00 2006-09-30 07:41:48.909 273 18197.21 128.45 52782.42 88888.00 2006-09-30 07:41:49.409 273 18197.31 128.40 52782.53 88888.00 2006-09-30 07:41:49.909 273 18197.35 128.39 52782.47 88888.00 2006-09-30 07:41:50.409 273 18197.35 128.43 52782.55 88888.00 2006-09-30 07:41:50.909 273 18197.27 128.44 52782.57 88888.00 2006-09-30 07:41:51.409 273 18197.25 128.42 52782.57 88888.00 2006-09-30 07:41:51.909 273 18197.29 128.43 52782.65 88888.00 2006-09-30 07:41:52.409 273 18197.27 128.44 52782.58 88888.00 2006-09-30 07:41:52.909 273 18197.30 128.48 52782.54 88888.00 2006-09-30 07:41:53.409 273 18197.32 128.46 52782.65 88888.00 2006-09-30 07:41:53.909 273 18197.39 128.37 52782.70 88888.00 2006-09-30 07:41:54.409 273 18197.41 128.39 52782.70 88888.00 2006-09-30 07:41:54.909 273 18197.39 128.40 52782.77 88888.00 2006-09-30 07:41:55.409 273 18197.35 128.47 52782.74 88888.00 2006-09-30 07:41:55.909 273 18197.35 128.53 52782.70 88888.00 2006-09-30 07:41:56.409 273 18197.41 128.51 52782.62 88888.00 2006-09-30 07:41:56.909 273 18197.47 128.44 52782.58 88888.00 2006-09-30 07:41:57.409 273 18197.42 128.43 52782.62 88888.00 2006-09-30 07:41:57.909 273 18197.51 128.42 52782.59 88888.00 2006-09-30 07:41:58.409 273 18197.55 128.41 52782.59 88888.00 2006-09-30 07:41:58.909 273 18197.46 128.37 52782.49 88888.00 2006-09-30 07:41:59.409 273 18197.52 128.39 52782.46 88888.00 2006-09-30 07:41:59.909 273 18197.57 128.37 52782.51 88888.00 2006-09-30 07:42:00.409 273 18197.67 128.42 52782.54 88888.00 2006-09-30 07:42:00.909 273 18197.64 128.56 52782.57 88888.00 2006-09-30 07:42:01.409 273 18197.69 128.59 52782.59 88888.00 2006-09-30 07:42:01.909 273 18197.58 128.49 52782.60 88888.00 2006-09-30 07:42:02.409 273 18197.56 128.49 52782.62 88888.00 2006-09-30 07:42:02.909 273 18197.64 128.57 52782.63 88888.00 2006-09-30 07:42:03.409 273 18197.64 128.70 52782.70 88888.00 2006-09-30 07:42:03.909 273 18197.71 128.74 52782.57 88888.00 2006-09-30 07:42:04.409 273 18197.84 128.72 52782.60 88888.00 2006-09-30 07:42:04.909 273 18197.75 128.72 52782.66 88888.00 2006-09-30 07:42:05.409 273 18197.72 128.75 52782.65 88888.00 2006-09-30 07:42:05.909 273 18197.67 128.76 52782.66 88888.00 2006-09-30 07:42:06.409 273 18197.77 128.72 52782.63 88888.00 2006-09-30 07:42:06.909 273 18197.78 128.68 52782.56 88888.00 2006-09-30 07:42:07.409 273 18197.81 128.62 52782.79 88888.00 2006-09-30 07:42:07.909 273 18197.88 128.57 52782.75 88888.00 2006-09-30 07:42:08.409 273 18197.85 128.59 52782.59 88888.00 2006-09-30 07:42:08.909 273 18197.83 128.63 52782.65 88888.00 2006-09-30 07:42:09.409 273 18197.84 128.59 52782.78 88888.00 2006-09-30 07:42:09.909 273 18197.85 128.64 52782.79 88888.00 2006-09-30 07:42:10.409 273 18197.94 128.67 52782.75 88888.00 2006-09-30 07:42:10.909 273 18197.88 128.62 52782.71 88888.00 2006-09-30 07:42:11.409 273 18197.79 128.57 52782.71 88888.00 2006-09-30 07:42:11.909 273 18197.84 128.59 52782.76 88888.00 2006-09-30 07:42:12.409 273 18197.88 128.61 52782.70 88888.00 2006-09-30 07:42:12.909 273 18197.92 128.62 52782.67 88888.00 2006-09-30 07:42:13.409 273 18197.83 128.67 52782.75 88888.00 2006-09-30 07:42:13.909 273 18197.84 128.72 52782.71 88888.00 2006-09-30 07:42:14.409 273 18197.86 128.64 52782.60 88888.00 2006-09-30 07:42:14.909 273 18197.93 128.61 52782.64 88888.00 2006-09-30 07:42:15.409 273 18197.96 128.61 52782.57 88888.00 2006-09-30 07:42:15.909 273 18197.99 128.59 52782.57 88888.00 2006-09-30 07:42:16.409 273 18198.02 128.65 52782.55 88888.00 2006-09-30 07:42:16.909 273 18198.06 128.68 52782.60 88888.00 2006-09-30 07:42:17.409 273 18198.00 128.64 52782.67 88888.00 2006-09-30 07:42:17.909 273 18198.00 128.65 52782.68 88888.00 2006-09-30 07:42:18.409 273 18197.99 128.66 52782.83 88888.00 2006-09-30 07:42:18.909 273 18197.95 128.63 52782.88 88888.00 2006-09-30 07:42:19.409 273 18198.07 128.58 52782.69 88888.00 2006-09-30 07:42:19.909 273 18198.28 128.63 52782.83 88888.00 2006-09-30 07:42:20.409 273 18198.31 128.64 52782.87 88888.00 2006-09-30 07:42:20.909 273 18198.26 128.63 52782.77 88888.00 2006-09-30 07:42:21.409 273 18198.28 128.62 52782.90 88888.00 2006-09-30 07:42:21.909 273 18198.26 128.58 52782.82 88888.00 2006-09-30 07:42:22.409 273 18198.37 128.62 52782.78 88888.00 2006-09-30 07:42:22.909 273 18198.32 128.66 52782.65 88888.00 2006-09-30 07:42:23.409 273 18198.36 128.70 52782.59 88888.00 2006-09-30 07:42:23.909 273 18198.37 128.72 52782.51 88888.00 2006-09-30 07:42:24.409 273 18198.42 128.77 52782.48 88888.00 2006-09-30 07:42:24.909 273 18198.35 128.64 52782.54 88888.00 2006-09-30 07:42:25.409 273 18198.45 128.50 52782.70 88888.00 2006-09-30 07:42:25.909 273 18198.44 128.55 52782.76 88888.00 2006-09-30 07:42:26.409 273 18198.46 128.45 52782.76 88888.00 2006-09-30 07:42:26.909 273 18198.48 128.49 52782.76 88888.00 2006-09-30 07:42:27.409 273 18198.67 128.57 52782.64 88888.00 2006-09-30 07:42:27.909 273 18198.78 128.50 52782.72 88888.00 2006-09-30 07:42:28.409 273 18198.81 128.40 52782.83 88888.00 2006-09-30 07:42:28.909 273 18198.97 128.40 52782.87 88888.00 2006-09-30 07:42:29.409 273 18199.02 128.41 52782.88 88888.00 2006-09-30 07:42:29.909 273 18199.07 128.39 52782.78 88888.00 2006-09-30 07:42:30.409 273 18199.08 128.32 52782.69 88888.00 2006-09-30 07:42:30.909 273 18199.14 128.25 52782.80 88888.00 2006-09-30 07:42:31.409 273 18199.08 128.25 52782.83 88888.00 2006-09-30 07:42:31.909 273 18199.19 128.24 52782.83 88888.00 2006-09-30 07:42:32.409 273 18199.01 128.36 52782.77 88888.00 2006-09-30 07:42:32.909 273 18198.94 128.28 52782.76 88888.00 2006-09-30 07:42:33.409 273 18198.87 128.28 52782.70 88888.00 2006-09-30 07:42:33.909 273 18198.81 128.24 52782.77 88888.00 2006-09-30 07:42:34.409 273 18198.76 128.19 52782.81 88888.00 2006-09-30 07:42:34.909 273 18198.83 128.19 52782.77 88888.00 2006-09-30 07:42:35.409 273 18198.89 128.18 52782.75 88888.00 2006-09-30 07:42:35.909 273 18198.92 128.13 52782.75 88888.00 2006-09-30 07:42:36.409 273 18199.15 128.15 52782.67 88888.00 2006-09-30 07:42:36.909 273 18199.30 128.16 52782.63 88888.00 2006-09-30 07:42:37.409 273 18199.35 128.23 52782.55 88888.00 2006-09-30 07:42:37.909 273 18199.41 128.19 52782.45 88888.00 2006-09-30 07:42:38.409 273 18199.40 128.14 52782.53 88888.00 2006-09-30 07:42:38.909 273 18199.48 128.09 52782.60 88888.00 2006-09-30 07:42:39.409 273 18199.46 128.06 52782.64 88888.00 2006-09-30 07:42:39.909 273 18199.43 128.06 52782.55 88888.00 2006-09-30 07:42:40.409 273 18199.26 128.06 52782.62 88888.00 2006-09-30 07:42:40.909 273 18199.18 128.10 52782.64 88888.00 2006-09-30 07:42:41.409 273 18199.16 128.14 52782.70 88888.00 2006-09-30 07:42:41.909 273 18199.10 128.14 52782.65 88888.00 2006-09-30 07:42:42.409 273 18199.05 128.06 52782.66 88888.00 2006-09-30 07:42:42.909 273 18199.12 128.04 52782.66 88888.00 2006-09-30 07:42:43.409 273 18199.05 128.08 52782.67 88888.00 2006-09-30 07:42:43.909 273 18199.01 127.98 52782.84 88888.00 2006-09-30 07:42:44.409 273 18199.08 127.91 52782.81 88888.00 2006-09-30 07:42:44.909 273 18199.15 128.00 52782.84 88888.00 2006-09-30 07:42:45.409 273 18199.08 128.06 52782.78 88888.00 2006-09-30 07:42:45.909 273 18199.13 128.03 52782.81 88888.00 2006-09-30 07:42:46.409 273 18199.11 128.08 52782.88 88888.00 2006-09-30 07:42:46.909 273 18199.18 128.04 52782.90 88888.00 2006-09-30 07:42:47.409 273 18199.08 128.01 52782.89 88888.00 2006-09-30 07:42:47.909 273 18198.92 128.02 52783.01 88888.00 2006-09-30 07:42:48.409 273 18198.96 128.04 52783.01 88888.00 2006-09-30 07:42:48.909 273 18199.02 128.12 52783.03 88888.00 2006-09-30 07:42:49.409 273 18199.07 128.11 52783.10 88888.00 2006-09-30 07:42:49.909 273 18198.94 128.08 52783.05 88888.00 2006-09-30 07:42:50.409 273 18199.03 128.05 52782.99 88888.00 2006-09-30 07:42:50.909 273 18199.44 127.97 52782.97 88888.00 2006-09-30 07:42:51.409 273 18199.62 128.04 52782.93 88888.00 2006-09-30 07:42:51.909 273 18199.59 128.00 52783.16 88888.00 2006-09-30 07:42:52.409 273 18199.58 127.90 52783.22 88888.00 2006-09-30 07:42:52.909 273 18199.54 127.97 52783.12 88888.00 2006-09-30 07:42:53.409 273 18199.59 127.99 52783.06 88888.00 2006-09-30 07:42:53.909 273 18199.63 127.92 52783.00 88888.00 2006-09-30 07:42:54.409 273 18199.74 127.91 52782.99 88888.00 2006-09-30 07:42:54.909 273 18199.83 127.88 52782.82 88888.00 2006-09-30 07:42:55.409 273 18199.78 127.84 52782.84 88888.00 2006-09-30 07:42:55.909 273 18199.96 127.82 52782.81 88888.00 2006-09-30 07:42:56.409 273 18200.07 127.86 52782.71 88888.00 2006-09-30 07:42:56.909 273 18199.94 127.78 52782.72 88888.00 2006-09-30 07:42:57.409 273 18199.95 127.72 52782.97 88888.00 2006-09-30 07:42:57.909 273 18199.99 127.72 52782.89 88888.00 2006-09-30 07:42:58.409 273 18200.09 127.73 52782.76 88888.00 2006-09-30 07:42:58.909 273 18200.16 127.78 52782.81 88888.00 2006-09-30 07:42:59.409 273 18200.07 127.73 52782.82 88888.00 2006-09-30 07:42:59.909 273 18200.13 127.73 52782.71 88888.00 2006-09-30 07:43:00.409 273 18200.18 127.61 52782.71 88888.00 2006-09-30 07:43:00.909 273 18200.21 127.52 52782.70 88888.00 2006-09-30 07:43:01.409 273 18200.05 127.51 52782.70 88888.00 2006-09-30 07:43:01.909 273 18199.86 127.47 52782.70 88888.00 2006-09-30 07:43:02.409 273 18199.87 127.38 52782.76 88888.00 2006-09-30 07:43:02.909 273 18199.96 127.49 52782.69 88888.00 2006-09-30 07:43:03.409 273 18199.86 127.55 52782.83 88888.00 2006-09-30 07:43:03.909 273 18199.99 127.57 52782.87 88888.00 2006-09-30 07:43:04.409 273 18200.01 127.54 52782.91 88888.00 2006-09-30 07:43:04.909 273 18200.03 127.58 52782.81 88888.00 2006-09-30 07:43:05.409 273 18200.08 127.64 52782.83 88888.00 2006-09-30 07:43:05.909 273 18199.97 127.64 52782.87 88888.00 2006-09-30 07:43:06.409 273 18199.77 127.64 52782.76 88888.00 2006-09-30 07:43:06.909 273 18199.63 127.65 52782.76 88888.00 2006-09-30 07:43:07.409 273 18199.60 127.56 52782.79 88888.00 2006-09-30 07:43:07.909 273 18199.67 127.57 52782.70 88888.00 2006-09-30 07:43:08.409 273 18199.73 127.62 52782.60 88888.00 2006-09-30 07:43:08.909 273 18199.60 127.53 52782.68 88888.00 2006-09-30 07:43:09.409 273 18199.65 127.59 52782.82 88888.00 2006-09-30 07:43:09.909 273 18199.69 127.61 52782.71 88888.00 2006-09-30 07:43:10.409 273 18199.66 127.49 52782.66 88888.00 2006-09-30 07:43:10.909 273 18199.62 127.55 52782.68 88888.00 2006-09-30 07:43:11.409 273 18199.53 127.53 52782.82 88888.00 2006-09-30 07:43:11.909 273 18199.52 127.61 52782.84 88888.00 2006-09-30 07:43:12.409 273 18199.52 127.61 52782.74 88888.00 2006-09-30 07:43:12.909 273 18199.51 127.66 52782.74 88888.00 2006-09-30 07:43:13.409 273 18199.40 127.62 52782.77 88888.00 2006-09-30 07:43:13.909 273 18199.42 127.49 52782.81 88888.00 2006-09-30 07:43:14.409 273 18199.36 127.53 52782.83 88888.00 2006-09-30 07:43:14.909 273 18199.37 127.54 52782.79 88888.00 2006-09-30 07:43:15.409 273 18199.27 127.51 52782.79 88888.00 2006-09-30 07:43:15.909 273 18199.36 127.49 52782.93 88888.00 2006-09-30 07:43:16.409 273 18199.26 127.48 52782.91 88888.00 2006-09-30 07:43:16.909 273 18199.14 127.38 52782.81 88888.00 2006-09-30 07:43:17.409 273 18199.27 127.31 52782.83 88888.00 2006-09-30 07:43:17.909 273 18199.51 127.20 52782.83 88888.00 2006-09-30 07:43:18.409 273 18199.57 127.25 52782.81 88888.00 2006-09-30 07:43:18.909 273 18199.57 127.33 52782.79 88888.00 2006-09-30 07:43:19.409 273 18199.27 127.31 52782.72 88888.00 2006-09-30 07:43:19.909 273 18199.31 127.31 52782.79 88888.00 2006-09-30 07:43:20.409 273 18199.45 127.29 52782.82 88888.00 2006-09-30 07:43:20.909 273 18199.54 127.31 52782.62 88888.00 2006-09-30 07:43:21.409 273 18199.63 127.23 52782.56 88888.00 2006-09-30 07:43:21.909 273 18199.64 127.18 52782.65 88888.00 2006-09-30 07:43:22.409 273 18199.58 127.15 52782.72 88888.00 2006-09-30 07:43:22.909 273 18199.43 127.18 52782.71 88888.00 2006-09-30 07:43:23.409 273 18199.49 127.17 52782.67 88888.00 2006-09-30 07:43:23.909 273 18199.54 127.16 52782.58 88888.00 2006-09-30 07:43:24.409 273 18199.52 127.16 52782.46 88888.00 2006-09-30 07:43:24.909 273 18199.45 127.12 52782.54 88888.00 2006-09-30 07:43:25.409 273 18199.42 127.13 52782.48 88888.00 2006-09-30 07:43:25.909 273 18199.49 127.05 52782.45 88888.00 2006-09-30 07:43:26.409 273 18199.64 127.07 52782.43 88888.00 2006-09-30 07:43:26.909 273 18199.77 127.11 52782.48 88888.00 2006-09-30 07:43:27.409 273 18199.77 127.08 52782.36 88888.00 2006-09-30 07:43:27.909 273 18199.77 126.95 52782.36 88888.00 2006-09-30 07:43:28.409 273 18199.73 126.89 52782.44 88888.00 2006-09-30 07:43:28.909 273 18199.81 126.81 52782.45 88888.00 2006-09-30 07:43:29.409 273 18199.66 126.72 52782.44 88888.00 2006-09-30 07:43:29.909 273 18199.66 126.70 52782.56 88888.00 2006-09-30 07:43:30.409 273 18199.78 126.78 52782.49 88888.00 2006-09-30 07:43:30.909 273 18199.67 126.81 52782.42 88888.00 2006-09-30 07:43:31.409 273 18199.56 126.70 52782.45 88888.00 2006-09-30 07:43:31.909 273 18199.65 126.46 52782.66 88888.00 2006-09-30 07:43:32.409 273 18199.83 126.68 52782.65 88888.00 2006-09-30 07:43:32.909 273 18199.95 126.63 52782.65 88888.00 2006-09-30 07:43:33.409 273 18199.90 126.67 52782.58 88888.00 2006-09-30 07:43:33.909 273 18199.78 126.80 52782.49 88888.00 2006-09-30 07:43:34.409 273 18199.78 126.86 52782.62 88888.00 2006-09-30 07:43:34.909 273 18199.78 126.80 52782.65 88888.00 2006-09-30 07:43:35.409 273 18199.79 126.74 52782.72 88888.00 2006-09-30 07:43:35.909 273 18199.91 126.78 52782.69 88888.00 2006-09-30 07:43:36.409 273 18199.92 126.77 52782.63 88888.00 2006-09-30 07:43:36.909 273 18199.81 126.83 52782.60 88888.00 2006-09-30 07:43:37.409 273 18199.66 126.84 52782.56 88888.00 2006-09-30 07:43:37.909 273 18199.77 126.69 52782.67 88888.00 2006-09-30 07:43:38.409 273 18199.76 126.62 52782.67 88888.00 2006-09-30 07:43:38.909 273 18199.69 126.69 52782.57 88888.00 2006-09-30 07:43:39.409 273 18199.72 126.64 52782.62 88888.00 2006-09-30 07:43:39.909 273 18199.74 126.63 52782.66 88888.00 2006-09-30 07:43:40.409 273 18199.74 126.62 52782.56 88888.00 2006-09-30 07:43:40.909 273 18199.73 126.65 52782.54 88888.00 2006-09-30 07:43:41.409 273 18199.69 126.65 52782.53 88888.00 2006-09-30 07:43:41.909 273 18199.68 126.65 52782.54 88888.00 2006-09-30 07:43:42.409 273 18199.75 126.58 52782.58 88888.00 2006-09-30 07:43:42.909 273 18199.81 126.56 52782.68 88888.00 2006-09-30 07:43:43.409 273 18199.69 126.51 52782.63 88888.00 2006-09-30 07:43:43.909 273 18199.64 126.50 52782.51 88888.00 2006-09-30 07:43:44.409 273 18199.64 126.46 52782.55 88888.00 2006-09-30 07:43:44.909 273 18199.69 126.39 52782.55 88888.00 2006-09-30 07:43:45.409 273 18199.75 126.37 52782.41 88888.00 2006-09-30 07:43:45.909 273 18199.74 126.29 52782.29 88888.00 2006-09-30 07:43:46.409 273 18199.73 126.29 52782.39 88888.00 2006-09-30 07:43:46.909 273 18199.73 126.23 52782.37 88888.00 2006-09-30 07:43:47.409 273 18199.73 126.23 52782.29 88888.00 2006-09-30 07:43:47.909 273 18199.75 126.20 52782.40 88888.00 2006-09-30 07:43:48.409 273 18199.78 126.16 52782.36 88888.00 2006-09-30 07:43:48.909 273 18199.78 126.14 52782.23 88888.00 2006-09-30 07:43:49.409 273 18199.80 126.16 52782.24 88888.00 2006-09-30 07:43:49.909 273 18199.78 126.08 52782.31 88888.00 2006-09-30 07:43:50.409 273 18199.88 126.00 52782.21 88888.00 2006-09-30 07:43:50.909 273 18199.84 125.96 52782.21 88888.00 2006-09-30 07:43:51.409 273 18199.83 125.94 52782.30 88888.00 2006-09-30 07:43:51.909 273 18199.96 126.04 52782.54 88888.00 2006-09-30 07:43:52.409 273 18199.97 125.98 52782.55 88888.00 2006-09-30 07:43:52.909 273 18199.88 125.90 52782.51 88888.00 2006-09-30 07:43:53.409 273 18199.85 125.96 52782.56 88888.00 2006-09-30 07:43:53.909 273 18199.76 125.92 52782.45 88888.00 2006-09-30 07:43:54.409 273 18199.76 125.88 52782.28 88888.00 2006-09-30 07:43:54.909 273 18199.78 125.89 52782.28 88888.00 2006-09-30 07:43:55.409 273 18199.72 125.95 52782.37 88888.00 2006-09-30 07:43:55.909 273 18199.79 125.97 52782.37 88888.00 2006-09-30 07:43:56.409 273 18199.78 125.96 52782.43 88888.00 2006-09-30 07:43:56.909 273 18199.72 125.87 52782.39 88888.00 2006-09-30 07:43:57.409 273 18199.72 125.84 52782.39 88888.00 2006-09-30 07:43:57.909 273 18199.75 125.87 52782.46 88888.00 2006-09-30 07:43:58.409 273 18199.87 125.85 52782.48 88888.00 2006-09-30 07:43:58.909 273 18199.87 125.86 52782.57 88888.00 2006-09-30 07:43:59.409 273 18199.87 125.88 52782.55 88888.00 2006-09-30 07:43:59.909 273 18199.80 125.91 52782.54 88888.00 2006-09-30 07:44:00.409 273 18199.83 125.89 52782.43 88888.00 2006-09-30 07:44:00.909 273 18199.86 125.75 52782.44 88888.00 2006-09-30 07:44:01.409 273 18199.84 125.76 52782.35 88888.00 2006-09-30 07:44:01.909 273 18199.87 125.84 52782.28 88888.00 2006-09-30 07:44:02.409 273 18200.06 125.85 52782.30 88888.00 2006-09-30 07:44:02.909 273 18199.99 125.74 52782.45 88888.00 2006-09-30 07:44:03.409 273 18199.97 125.71 52782.35 88888.00 2006-09-30 07:44:03.909 273 18199.99 125.74 52782.28 88888.00 2006-09-30 07:44:04.409 273 18199.85 125.75 52782.24 88888.00 2006-09-30 07:44:04.909 273 18199.83 125.62 52782.22 88888.00 2006-09-30 07:44:05.409 273 18199.87 125.47 52782.25 88888.00 2006-09-30 07:44:05.909 273 18199.88 125.56 52782.32 88888.00 2006-09-30 07:44:06.409 273 18199.77 125.62 52782.40 88888.00 2006-09-30 07:44:06.909 273 18199.69 125.64 52782.46 88888.00 2006-09-30 07:44:07.409 273 18199.83 125.71 52782.39 88888.00 2006-09-30 07:44:07.909 273 18199.87 125.75 52782.30 88888.00 2006-09-30 07:44:08.409 273 18199.80 125.78 52782.36 88888.00 2006-09-30 07:44:08.909 273 18199.70 125.75 52782.33 88888.00 2006-09-30 07:44:09.409 273 18199.69 125.66 52782.43 88888.00 2006-09-30 07:44:09.909 273 18199.69 125.64 52782.41 88888.00 2006-09-30 07:44:10.409 273 18199.77 125.66 52782.29 88888.00 2006-09-30 07:44:10.909 273 18199.75 125.69 52782.18 88888.00 2006-09-30 07:44:11.409 273 18199.91 125.64 52782.20 88888.00 2006-09-30 07:44:11.909 273 18199.86 125.63 52782.26 88888.00 2006-09-30 07:44:12.409 273 18199.83 125.64 52782.25 88888.00 2006-09-30 07:44:12.909 273 18199.87 125.61 52782.25 88888.00 2006-09-30 07:44:13.409 273 18199.87 125.64 52782.28 88888.00 2006-09-30 07:44:13.909 273 18199.88 125.70 52782.13 88888.00 2006-09-30 07:44:14.409 273 18199.91 125.68 52782.19 88888.00 2006-09-30 07:44:14.909 273 18199.96 125.61 52782.29 88888.00 2006-09-30 07:44:15.409 273 18199.88 125.55 52782.28 88888.00 2006-09-30 07:44:15.909 273 18199.86 125.58 52782.26 88888.00 2006-09-30 07:44:16.409 273 18199.91 125.53 52782.29 88888.00 2006-09-30 07:44:16.909 273 18199.92 125.48 52782.26 88888.00 2006-09-30 07:44:17.409 273 18199.88 125.42 52782.16 88888.00 2006-09-30 07:44:17.909 273 18199.78 125.50 52782.21 88888.00 2006-09-30 07:44:18.409 273 18199.70 125.51 52782.26 88888.00 2006-09-30 07:44:18.909 273 18199.67 125.48 52782.39 88888.00 2006-09-30 07:44:19.409 273 18199.66 125.43 52782.41 88888.00 2006-09-30 07:44:19.909 273 18199.67 125.29 52782.34 88888.00 2006-09-30 07:44:20.409 273 18199.74 125.35 52782.32 88888.00 2006-09-30 07:44:20.909 273 18199.88 125.34 52782.44 88888.00 2006-09-30 07:44:21.409 273 18199.91 125.30 52782.33 88888.00 2006-09-30 07:44:21.909 273 18199.77 125.26 52782.32 88888.00 2006-09-30 07:44:22.409 273 18199.66 125.29 52782.24 88888.00 2006-09-30 07:44:22.909 273 18199.69 125.26 52782.33 88888.00 2006-09-30 07:44:23.409 273 18199.69 125.22 52782.28 88888.00 2006-09-30 07:44:23.909 273 18199.73 125.16 52782.30 88888.00 2006-09-30 07:44:24.409 273 18199.69 125.20 52782.29 88888.00 2006-09-30 07:44:24.909 273 18199.73 125.13 52782.21 88888.00 2006-09-30 07:44:25.409 273 18199.77 125.10 52782.17 88888.00 2006-09-30 07:44:25.909 273 18199.76 125.14 52782.16 88888.00 2006-09-30 07:44:26.409 273 18199.77 125.14 52782.21 88888.00 2006-09-30 07:44:26.909 273 18199.86 125.11 52782.26 88888.00 2006-09-30 07:44:27.409 273 18199.76 125.00 52782.30 88888.00 2006-09-30 07:44:27.909 273 18199.89 124.99 52782.14 88888.00 2006-09-30 07:44:28.409 273 18199.92 124.94 52782.12 88888.00 2006-09-30 07:44:28.909 273 18199.96 124.90 52782.14 88888.00 2006-09-30 07:44:29.409 273 18199.89 124.99 52782.10 88888.00 2006-09-30 07:44:29.909 273 18199.81 124.96 52782.10 88888.00 2006-09-30 07:44:30.409 273 18199.85 124.98 52782.14 88888.00 2006-09-30 07:44:30.909 273 18199.86 124.97 52782.06 88888.00 2006-09-30 07:44:31.409 273 18199.96 125.02 52782.14 88888.00 2006-09-30 07:44:31.909 273 18200.00 125.02 52782.23 88888.00 2006-09-30 07:44:32.409 273 18200.08 125.05 52782.10 88888.00 2006-09-30 07:44:32.909 273 18200.09 125.00 52782.01 88888.00 2006-09-30 07:44:33.409 273 18200.10 124.97 52781.97 88888.00 2006-09-30 07:44:33.909 273 18200.00 124.98 52782.04 88888.00 2006-09-30 07:44:34.409 273 18200.05 125.01 52781.91 88888.00 2006-09-30 07:44:34.909 273 18200.05 125.04 52781.90 88888.00 2006-09-30 07:44:35.409 273 18200.21 125.07 52781.94 88888.00 2006-09-30 07:44:35.909 273 18200.20 125.11 52781.94 88888.00 2006-09-30 07:44:36.409 273 18200.05 125.13 52781.88 88888.00 2006-09-30 07:44:36.909 273 18200.08 125.16 52781.84 88888.00 2006-09-30 07:44:37.409 273 18200.08 125.15 52781.85 88888.00 2006-09-30 07:44:37.909 273 18199.99 125.10 52781.94 88888.00 2006-09-30 07:44:38.409 273 18200.00 125.01 52782.02 88888.00 2006-09-30 07:44:38.909 273 18199.89 125.00 52782.11 88888.00 2006-09-30 07:44:39.409 273 18199.88 125.01 52782.12 88888.00 2006-09-30 07:44:39.909 273 18199.96 124.97 52782.04 88888.00 2006-09-30 07:44:40.409 273 18200.02 125.00 52782.17 88888.00 2006-09-30 07:44:40.909 273 18199.92 124.96 52782.19 88888.00 2006-09-30 07:44:41.409 273 18200.03 124.91 52782.09 88888.00 2006-09-30 07:44:41.909 273 18200.10 124.96 52782.04 88888.00 2006-09-30 07:44:42.409 273 18200.07 125.01 52782.05 88888.00 2006-09-30 07:44:42.909 273 18200.11 125.00 52782.06 88888.00 2006-09-30 07:44:43.409 273 18200.09 124.88 52782.02 88888.00 2006-09-30 07:44:43.909 273 18200.02 124.90 52782.00 88888.00 2006-09-30 07:44:44.409 273 18200.01 124.90 52781.98 88888.00 2006-09-30 07:44:44.909 273 18200.08 124.86 52781.99 88888.00 2006-09-30 07:44:45.409 273 18200.07 124.87 52781.98 88888.00 2006-09-30 07:44:45.909 273 18200.09 124.89 52781.96 88888.00 2006-09-30 07:44:46.409 273 18200.12 124.90 52782.01 88888.00 2006-09-30 07:44:46.909 273 18200.09 124.82 52781.99 88888.00 2006-09-30 07:44:47.409 273 18200.11 124.77 52782.01 88888.00 2006-09-30 07:44:47.909 273 18200.12 124.73 52782.02 88888.00 2006-09-30 07:44:48.409 273 18200.08 124.75 52782.12 88888.00 2006-09-30 07:44:48.909 273 18200.09 124.78 52782.01 88888.00 2006-09-30 07:44:49.409 273 18200.13 124.76 52781.99 88888.00 2006-09-30 07:44:49.909 273 18200.12 124.69 52781.95 88888.00 2006-09-30 07:44:50.409 273 18200.21 124.73 52782.04 88888.00 2006-09-30 07:44:50.909 273 18200.28 124.75 52782.11 88888.00 2006-09-30 07:44:51.409 273 18200.29 124.68 52782.10 88888.00 2006-09-30 07:44:51.909 273 18200.19 124.66 52782.07 88888.00 2006-09-30 07:44:52.409 273 18200.11 124.69 52782.08 88888.00 2006-09-30 07:44:52.909 273 18200.19 124.76 52782.04 88888.00 2006-09-30 07:44:53.409 273 18200.20 124.65 52781.93 88888.00 2006-09-30 07:44:53.909 273 18200.19 124.58 52781.99 88888.00 2006-09-30 07:44:54.409 273 18200.18 124.54 52782.00 88888.00 2006-09-30 07:44:54.909 273 18200.28 124.54 52782.02 88888.00 2006-09-30 07:44:55.409 273 18200.30 124.55 52782.04 88888.00 2006-09-30 07:44:55.909 273 18200.28 124.53 52782.10 88888.00 2006-09-30 07:44:56.409 273 18200.31 124.51 52782.08 88888.00 2006-09-30 07:44:56.909 273 18200.35 124.49 52782.07 88888.00 2006-09-30 07:44:57.409 273 18200.38 124.53 52782.01 88888.00 2006-09-30 07:44:57.909 273 18200.30 124.46 52781.87 88888.00 2006-09-30 07:44:58.409 273 18200.41 124.42 52781.94 88888.00 2006-09-30 07:44:58.909 273 18200.39 124.39 52782.07 88888.00 2006-09-30 07:44:59.409 273 18200.33 124.39 52782.11 88888.00 2006-09-30 07:44:59.909 273 18200.32 124.44 52782.04 88888.00 2006-09-30 07:45:00.409 273 18200.25 124.54 52782.02 88888.00 2006-09-30 07:45:00.909 273 18200.28 124.51 52781.95 88888.00 2006-09-30 07:45:01.409 273 18200.33 124.48 52781.97 88888.00 2006-09-30 07:45:01.909 273 18200.38 124.43 52782.04 88888.00 2006-09-30 07:45:02.409 273 18200.30 124.40 52782.01 88888.00 2006-09-30 07:45:02.909 273 18200.30 124.40 52781.88 88888.00 2006-09-30 07:45:03.409 273 18200.31 124.38 52781.83 88888.00 2006-09-30 07:45:03.909 273 18200.25 124.39 52781.86 88888.00 2006-09-30 07:45:04.409 273 18200.07 124.36 52781.90 88888.00 2006-09-30 07:45:04.909 273 18199.94 124.33 52782.01 88888.00 2006-09-30 07:45:05.409 273 18199.91 124.28 52781.95 88888.00 2006-09-30 07:45:05.909 273 18199.92 124.25 52781.90 88888.00 2006-09-30 07:45:06.409 273 18199.96 124.31 52781.81 88888.00 2006-09-30 07:45:06.909 273 18200.08 124.22 52781.77 88888.00 2006-09-30 07:45:07.409 273 18200.11 124.18 52781.84 88888.00 2006-09-30 07:45:07.909 273 18200.13 124.14 52781.79 88888.00 2006-09-30 07:45:08.409 273 18200.12 124.17 52781.81 88888.00 2006-09-30 07:45:08.909 273 18200.13 124.15 52781.87 88888.00 2006-09-30 07:45:09.409 273 18200.23 124.07 52781.87 88888.00 2006-09-30 07:45:09.909 273 18200.24 124.15 52781.83 88888.00 2006-09-30 07:45:10.409 273 18200.20 124.22 52781.91 88888.00 2006-09-30 07:45:10.909 273 18200.21 124.21 52782.00 88888.00 2006-09-30 07:45:11.409 273 18200.31 124.23 52781.86 88888.00 2006-09-30 07:45:11.909 273 18200.30 124.21 52781.87 88888.00 2006-09-30 07:45:12.409 273 18200.29 124.25 52781.83 88888.00 2006-09-30 07:45:12.909 273 18200.32 124.22 52781.83 88888.00 2006-09-30 07:45:13.409 273 18200.31 124.09 52781.94 88888.00 2006-09-30 07:45:13.909 273 18200.35 124.06 52781.99 88888.00 2006-09-30 07:45:14.409 273 18200.21 124.00 52781.83 88888.00 2006-09-30 07:45:14.909 273 18200.19 124.03 52781.90 88888.00 2006-09-30 07:45:15.409 273 18200.33 124.12 52781.89 88888.00 2006-09-30 07:45:15.909 273 18200.35 124.05 52781.95 88888.00 2006-09-30 07:45:16.409 273 18200.40 124.08 52781.91 88888.00 2006-09-30 07:45:16.909 273 18200.36 124.00 52781.95 88888.00 2006-09-30 07:45:17.409 273 18200.31 124.14 52782.11 88888.00 2006-09-30 07:45:17.909 273 18200.14 124.21 52782.10 88888.00 2006-09-30 07:45:18.409 273 18200.14 124.15 52782.10 88888.00 2006-09-30 07:45:18.909 273 18200.24 124.16 52782.13 88888.00 2006-09-30 07:45:19.409 273 18200.17 124.06 52782.09 88888.00 2006-09-30 07:45:19.909 273 18200.27 124.08 52782.01 88888.00 2006-09-30 07:45:20.409 273 18200.32 123.92 52781.96 88888.00 2006-09-30 07:45:20.909 273 18200.56 123.89 52781.89 88888.00 2006-09-30 07:45:21.409 273 18200.53 123.94 52782.00 88888.00 2006-09-30 07:45:21.909 273 18200.57 123.89 52781.93 88888.00 2006-09-30 07:45:22.409 273 18200.51 123.96 52781.81 88888.00 2006-09-30 07:45:22.909 273 18200.51 123.96 52781.84 88888.00 2006-09-30 07:45:23.409 273 18200.53 123.95 52781.94 88888.00 2006-09-30 07:45:23.909 273 18200.61 123.94 52782.14 88888.00 2006-09-30 07:45:24.409 273 18200.62 123.92 52782.21 88888.00 2006-09-30 07:45:24.909 273 18200.51 123.95 52782.20 88888.00 2006-09-30 07:45:25.409 273 18200.48 123.88 52782.10 88888.00 2006-09-30 07:45:25.909 273 18200.48 123.83 52781.99 88888.00 2006-09-30 07:45:26.409 273 18200.50 123.82 52782.02 88888.00 2006-09-30 07:45:26.909 273 18200.54 123.85 52782.02 88888.00 2006-09-30 07:45:27.409 273 18200.46 123.80 52782.07 88888.00 2006-09-30 07:45:27.909 273 18200.60 123.84 52781.93 88888.00 2006-09-30 07:45:28.409 273 18200.53 123.83 52781.89 88888.00 2006-09-30 07:45:28.909 273 18200.51 123.77 52782.04 88888.00 2006-09-30 07:45:29.409 273 18200.48 123.79 52782.07 88888.00 2006-09-30 07:45:29.909 273 18200.49 123.72 52781.97 88888.00 2006-09-30 07:45:30.409 273 18200.54 123.74 52782.07 88888.00 2006-09-30 07:45:30.909 273 18200.68 123.76 52782.01 88888.00 2006-09-30 07:45:31.409 273 18200.62 123.79 52782.12 88888.00 2006-09-30 07:45:31.909 273 18200.61 123.84 52782.20 88888.00 2006-09-30 07:45:32.409 273 18200.67 123.71 52782.20 88888.00 2006-09-30 07:45:32.909 273 18200.70 123.68 52782.05 88888.00 2006-09-30 07:45:33.409 273 18200.67 123.63 52781.97 88888.00 2006-09-30 07:45:33.909 273 18200.60 123.65 52781.87 88888.00 2006-09-30 07:45:34.409 273 18200.55 123.66 52781.91 88888.00 2006-09-30 07:45:34.909 273 18200.57 123.65 52782.01 88888.00 2006-09-30 07:45:35.409 273 18200.61 123.73 52781.96 88888.00 2006-09-30 07:45:35.909 273 18200.70 123.76 52781.93 88888.00 2006-09-30 07:45:36.409 273 18200.62 123.71 52782.02 88888.00 2006-09-30 07:45:36.909 273 18200.63 123.71 52782.06 88888.00 2006-09-30 07:45:37.409 273 18200.75 123.76 52782.01 88888.00 2006-09-30 07:45:37.909 273 18200.85 123.76 52781.96 88888.00 2006-09-30 07:45:38.409 273 18200.75 123.72 52781.94 88888.00 2006-09-30 07:45:38.909 273 18200.76 123.76 52781.95 88888.00 2006-09-30 07:45:39.409 273 18200.81 123.76 52781.99 88888.00 2006-09-30 07:45:39.909 273 18200.71 123.73 52782.07 88888.00 2006-09-30 07:45:40.409 273 18200.74 123.65 52782.20 88888.00 2006-09-30 07:45:40.909 273 18200.79 123.62 52782.11 88888.00 2006-09-30 07:45:41.409 273 18200.82 123.63 52782.06 88888.00 2006-09-30 07:45:41.909 273 18200.82 123.66 52782.08 88888.00 2006-09-30 07:45:42.409 273 18200.86 123.64 52782.07 88888.00 2006-09-30 07:45:42.909 273 18200.79 123.65 52782.07 88888.00 2006-09-30 07:45:43.409 273 18200.84 123.70 52782.01 88888.00 2006-09-30 07:45:43.909 273 18200.98 123.61 52782.13 88888.00 2006-09-30 07:45:44.409 273 18200.83 123.68 52782.16 88888.00 2006-09-30 07:45:44.909 273 18200.71 123.61 52782.11 88888.00 2006-09-30 07:45:45.409 273 18200.85 123.49 52782.18 88888.00 2006-09-30 07:45:45.909 273 18200.95 123.45 52782.16 88888.00 2006-09-30 07:45:46.409 273 18200.98 123.48 52782.14 88888.00 2006-09-30 07:45:46.909 273 18200.77 123.44 52782.10 88888.00 2006-09-30 07:45:47.409 273 18200.49 123.45 52782.18 88888.00 2006-09-30 07:45:47.909 273 18200.61 123.51 52782.16 88888.00 2006-09-30 07:45:48.409 273 18200.73 123.45 52782.16 88888.00 2006-09-30 07:45:48.909 273 18200.68 123.43 52782.17 88888.00 2006-09-30 07:45:49.409 273 18200.66 123.37 52782.17 88888.00 2006-09-30 07:45:49.909 273 18200.68 123.32 52782.23 88888.00 2006-09-30 07:45:50.409 273 18200.63 123.36 52782.06 88888.00 2006-09-30 07:45:50.909 273 18200.70 123.43 52781.99 88888.00 2006-09-30 07:45:51.409 273 18200.74 123.34 52781.93 88888.00 2006-09-30 07:45:51.909 273 18200.78 123.25 52782.00 88888.00 2006-09-30 07:45:52.409 273 18200.72 123.28 52781.97 88888.00 2006-09-30 07:45:52.909 273 18200.71 123.26 52782.04 88888.00 2006-09-30 07:45:53.409 273 18200.75 123.19 52781.99 88888.00 2006-09-30 07:45:53.909 273 18200.79 123.23 52782.08 88888.00 2006-09-30 07:45:54.409 273 18200.79 123.17 52782.20 88888.00 2006-09-30 07:45:54.909 273 18200.88 123.13 52782.31 88888.00 2006-09-30 07:45:55.409 273 18200.94 123.16 52782.46 88888.00 2006-09-30 07:45:55.909 273 18200.85 123.21 52782.57 88888.00 2006-09-30 07:45:56.409 273 18200.86 123.11 52782.65 88888.00 2006-09-30 07:45:56.909 273 18200.85 122.99 52782.64 88888.00 2006-09-30 07:45:57.409 273 18200.77 123.01 52782.62 88888.00 2006-09-30 07:45:57.909 273 18200.84 123.09 52782.51 88888.00 2006-09-30 07:45:58.409 273 18200.89 123.11 52782.55 88888.00 2006-09-30 07:45:58.909 273 18200.83 123.07 52782.59 88888.00 2006-09-30 07:45:59.409 273 18200.81 123.05 52782.54 88888.00 2006-09-30 07:45:59.909 273 18200.82 123.09 52782.48 88888.00 2006-09-30 07:46:00.409 273 18200.72 123.03 52782.46 88888.00 2006-09-30 07:46:00.909 273 18200.68 122.98 52782.56 88888.00 2006-09-30 07:46:01.409 273 18200.71 122.91 52782.42 88888.00 2006-09-30 07:46:01.909 273 18200.76 122.92 52782.39 88888.00 2006-09-30 07:46:02.409 273 18200.94 122.90 52782.42 88888.00 2006-09-30 07:46:02.909 273 18200.94 122.92 52782.48 88888.00 2006-09-30 07:46:03.409 273 18200.95 122.90 52782.40 88888.00 2006-09-30 07:46:03.909 273 18200.93 122.91 52782.39 88888.00 2006-09-30 07:46:04.409 273 18200.88 122.92 52782.37 88888.00 2006-09-30 07:46:04.909 273 18200.93 122.98 52782.30 88888.00 2006-09-30 07:46:05.409 273 18200.94 122.95 52782.32 88888.00 2006-09-30 07:46:05.909 273 18200.92 122.81 52782.35 88888.00 2006-09-30 07:46:06.409 273 18200.98 122.79 52782.36 88888.00 2006-09-30 07:46:06.909 273 18200.90 122.82 52782.41 88888.00 2006-09-30 07:46:07.409 273 18201.08 122.80 52782.46 88888.00 2006-09-30 07:46:07.909 273 18201.01 122.75 52782.54 88888.00 2006-09-30 07:46:08.409 273 18200.98 122.73 52782.52 88888.00 2006-09-30 07:46:08.909 273 18200.93 122.80 52782.44 88888.00 2006-09-30 07:46:09.409 273 18200.86 122.81 52782.43 88888.00 2006-09-30 07:46:09.909 273 18200.87 122.76 52782.55 88888.00 2006-09-30 07:46:10.409 273 18200.78 122.68 52782.54 88888.00 2006-09-30 07:46:10.909 273 18200.76 122.72 52782.45 88888.00 2006-09-30 07:46:11.409 273 18200.85 122.68 52782.35 88888.00 2006-09-30 07:46:11.909 273 18200.82 122.67 52782.29 88888.00 2006-09-30 07:46:12.409 273 18200.86 122.66 52782.34 88888.00 2006-09-30 07:46:12.909 273 18200.96 122.70 52782.54 88888.00 2006-09-30 07:46:13.409 273 18200.92 122.64 52782.55 88888.00 2006-09-30 07:46:13.909 273 18201.01 122.54 52782.45 88888.00 2006-09-30 07:46:14.409 273 18201.05 122.52 52782.43 88888.00 2006-09-30 07:46:14.909 273 18200.93 122.49 52782.52 88888.00 2006-09-30 07:46:15.409 273 18200.89 122.52 52782.51 88888.00 2006-09-30 07:46:15.909 273 18200.85 122.55 52782.40 88888.00 2006-09-30 07:46:16.409 273 18200.96 122.53 52782.45 88888.00 2006-09-30 07:46:16.909 273 18201.14 122.50 52782.41 88888.00 2006-09-30 07:46:17.409 273 18201.01 122.46 52782.43 88888.00 2006-09-30 07:46:17.909 273 18201.10 122.42 52782.45 88888.00 2006-09-30 07:46:18.409 273 18201.19 122.44 52782.59 88888.00 2006-09-30 07:46:18.909 273 18201.15 122.50 52782.60 88888.00 2006-09-30 07:46:19.409 273 18201.10 122.53 52782.56 88888.00 2006-09-30 07:46:19.909 273 18201.15 122.52 52782.49 88888.00 2006-09-30 07:46:20.409 273 18201.19 122.52 52782.55 88888.00 2006-09-30 07:46:20.909 273 18201.07 122.55 52782.59 88888.00 2006-09-30 07:46:21.409 273 18200.94 122.56 52782.66 88888.00 2006-09-30 07:46:21.909 273 18200.88 122.54 52782.64 88888.00 2006-09-30 07:46:22.409 273 18200.88 122.52 52782.57 88888.00 2006-09-30 07:46:22.909 273 18201.01 122.44 52782.63 88888.00 2006-09-30 07:46:23.409 273 18201.03 122.40 52782.59 88888.00 2006-09-30 07:46:23.909 273 18200.94 122.40 52782.62 88888.00 2006-09-30 07:46:24.409 273 18200.90 122.33 52782.55 88888.00 2006-09-30 07:46:24.909 273 18201.03 122.35 52782.71 88888.00 2006-09-30 07:46:25.409 273 18201.17 122.43 52782.78 88888.00 2006-09-30 07:46:25.909 273 18201.11 122.35 52782.75 88888.00 2006-09-30 07:46:26.409 273 18201.06 122.41 52782.65 88888.00 2006-09-30 07:46:26.909 273 18200.97 122.37 52782.57 88888.00 2006-09-30 07:46:27.409 273 18201.03 122.34 52782.53 88888.00 2006-09-30 07:46:27.909 273 18201.03 122.29 52782.59 88888.00 2006-09-30 07:46:28.409 273 18201.07 122.28 52782.68 88888.00 2006-09-30 07:46:28.909 273 18201.11 122.31 52782.70 88888.00 2006-09-30 07:46:29.409 273 18201.11 122.43 52782.72 88888.00 2006-09-30 07:46:29.909 273 18201.26 122.46 52782.74 88888.00 2006-09-30 07:46:30.409 273 18201.19 122.37 52782.83 88888.00 2006-09-30 07:46:30.909 273 18201.19 122.37 52782.86 88888.00 2006-09-30 07:46:31.409 273 18201.25 122.25 52782.84 88888.00 2006-09-30 07:46:31.909 273 18201.27 122.20 52782.88 88888.00 2006-09-30 07:46:32.409 273 18201.40 122.18 52782.95 88888.00 2006-09-30 07:46:32.909 273 18201.39 122.24 52782.95 88888.00 2006-09-30 07:46:33.409 273 18201.43 122.21 52782.90 88888.00 2006-09-30 07:46:33.909 273 18201.48 122.13 52782.79 88888.00 2006-09-30 07:46:34.409 273 18201.40 122.19 52782.82 88888.00 2006-09-30 07:46:34.909 273 18201.33 122.24 52782.90 88888.00 2006-09-30 07:46:35.409 273 18201.49 122.23 52782.87 88888.00 2006-09-30 07:46:35.909 273 18201.57 122.17 52782.82 88888.00 2006-09-30 07:46:36.409 273 18201.58 122.13 52782.83 88888.00 2006-09-30 07:46:36.909 273 18201.57 122.17 52782.90 88888.00 2006-09-30 07:46:37.409 273 18201.51 122.28 52782.83 88888.00 2006-09-30 07:46:37.909 273 18201.48 122.31 52782.90 88888.00 2006-09-30 07:46:38.409 273 18201.44 122.31 52782.92 88888.00 2006-09-30 07:46:38.909 273 18201.43 122.30 52782.94 88888.00 2006-09-30 07:46:39.409 273 18201.38 122.30 52782.97 88888.00 2006-09-30 07:46:39.909 273 18201.39 122.21 52783.00 88888.00 2006-09-30 07:46:40.409 273 18201.46 122.24 52783.11 88888.00 2006-09-30 07:46:40.909 273 18201.51 122.23 52783.01 88888.00 2006-09-30 07:46:41.409 273 18201.61 122.26 52782.87 88888.00 2006-09-30 07:46:41.909 273 18201.52 122.30 52782.93 88888.00 2006-09-30 07:46:42.409 273 18201.49 122.22 52782.98 88888.00 2006-09-30 07:46:42.909 273 18201.54 122.12 52782.87 88888.00 2006-09-30 07:46:43.409 273 18201.69 122.06 52782.76 88888.00 2006-09-30 07:46:43.909 273 18201.66 122.05 52782.79 88888.00 2006-09-30 07:46:44.409 273 18201.76 122.03 52782.80 88888.00 2006-09-30 07:46:44.909 273 18201.75 122.06 52782.82 88888.00 2006-09-30 07:46:45.409 273 18201.63 122.15 52782.87 88888.00 2006-09-30 07:46:45.909 273 18201.60 122.20 52782.89 88888.00 2006-09-30 07:46:46.409 273 18201.50 122.15 52782.78 88888.00 2006-09-30 07:46:46.909 273 18201.47 122.14 52782.81 88888.00 2006-09-30 07:46:47.409 273 18201.54 122.08 52782.77 88888.00 2006-09-30 07:46:47.909 273 18201.50 122.01 52782.76 88888.00 2006-09-30 07:46:48.409 273 18201.42 122.03 52782.88 88888.00 2006-09-30 07:46:48.909 273 18201.46 122.09 52782.89 88888.00 2006-09-30 07:46:49.409 273 18201.52 122.11 52782.91 88888.00 2006-09-30 07:46:49.909 273 18201.47 122.15 52783.01 88888.00 2006-09-30 07:46:50.409 273 18201.51 122.13 52783.06 88888.00 2006-09-30 07:46:50.909 273 18201.53 122.17 52783.04 88888.00 2006-09-30 07:46:51.409 273 18201.43 122.16 52783.11 88888.00 2006-09-30 07:46:51.909 273 18201.41 122.14 52783.15 88888.00 2006-09-30 07:46:52.409 273 18201.50 122.22 52783.10 88888.00 2006-09-30 07:46:52.909 273 18201.51 122.26 52783.02 88888.00 2006-09-30 07:46:53.409 273 18201.53 122.24 52782.98 88888.00 2006-09-30 07:46:53.909 273 18201.55 122.23 52782.98 88888.00 2006-09-30 07:46:54.409 273 18201.54 122.17 52782.94 88888.00 2006-09-30 07:46:54.909 273 18201.46 122.20 52783.00 88888.00 2006-09-30 07:46:55.409 273 18201.64 122.23 52783.05 88888.00 2006-09-30 07:46:55.909 273 18201.64 122.21 52783.14 88888.00 2006-09-30 07:46:56.409 273 18201.62 122.15 52783.10 88888.00 2006-09-30 07:46:56.909 273 18201.55 122.14 52783.13 88888.00 2006-09-30 07:46:57.409 273 18201.50 122.11 52783.06 88888.00 2006-09-30 07:46:57.909 273 18201.47 122.06 52783.02 88888.00 2006-09-30 07:46:58.409 273 18201.57 122.07 52782.99 88888.00 2006-09-30 07:46:58.909 273 18201.57 122.06 52782.99 88888.00 2006-09-30 07:46:59.409 273 18201.51 122.05 52782.95 88888.00 2006-09-30 07:46:59.909 273 18201.44 122.00 52782.80 88888.00 2006-09-30 07:47:00.409 273 18201.41 121.97 52782.91 88888.00 2006-09-30 07:47:00.909 273 18201.26 122.05 52783.00 88888.00 2006-09-30 07:47:01.409 273 18201.35 122.01 52782.98 88888.00 2006-09-30 07:47:01.909 273 18201.42 121.99 52782.87 88888.00 2006-09-30 07:47:02.409 273 18201.44 121.96 52782.83 88888.00 2006-09-30 07:47:02.909 273 18201.24 121.83 52782.91 88888.00 2006-09-30 07:47:03.409 273 18201.28 121.81 52782.98 88888.00 2006-09-30 07:47:03.909 273 18201.24 121.86 52782.87 88888.00 2006-09-30 07:47:04.409 273 18201.24 121.90 52782.89 88888.00 2006-09-30 07:47:04.909 273 18201.30 121.97 52782.78 88888.00 2006-09-30 07:47:05.409 273 18201.29 121.92 52782.82 88888.00 2006-09-30 07:47:05.909 273 18201.27 121.94 52782.75 88888.00 2006-09-30 07:47:06.409 273 18201.15 121.94 52782.79 88888.00 2006-09-30 07:47:06.909 273 18201.18 121.89 52782.69 88888.00 2006-09-30 07:47:07.409 273 18201.07 121.80 52782.66 88888.00 2006-09-30 07:47:07.909 273 18201.05 121.86 52782.71 88888.00 2006-09-30 07:47:08.409 273 18201.12 121.89 52782.81 88888.00 2006-09-30 07:47:08.909 273 18201.30 121.80 52782.83 88888.00 2006-09-30 07:47:09.409 273 18201.31 121.69 52782.91 88888.00 2006-09-30 07:47:09.909 273 18201.19 121.66 52782.91 88888.00 2006-09-30 07:47:10.409 273 18201.20 121.73 52783.06 88888.00 2006-09-30 07:47:10.909 273 18201.11 121.74 52783.05 88888.00 2006-09-30 07:47:11.409 273 18201.03 121.77 52782.98 88888.00 2006-09-30 07:47:11.909 273 18201.09 121.65 52782.93 88888.00 2006-09-30 07:47:12.409 273 18201.15 121.63 52782.95 88888.00 2006-09-30 07:47:12.909 273 18201.07 121.65 52782.98 88888.00 2006-09-30 07:47:13.409 273 18201.19 121.62 52782.80 88888.00 2006-09-30 07:47:13.909 273 18201.18 121.67 52782.68 88888.00 2006-09-30 07:47:14.409 273 18201.21 121.58 52782.74 88888.00 2006-09-30 07:47:14.909 273 18201.32 121.51 52782.82 88888.00 2006-09-30 07:47:15.409 273 18201.41 121.46 52782.80 88888.00 2006-09-30 07:47:15.909 273 18201.25 121.47 52782.79 88888.00 2006-09-30 07:47:16.409 273 18201.29 121.43 52782.81 88888.00 2006-09-30 07:47:16.909 273 18201.27 121.48 52782.89 88888.00 2006-09-30 07:47:17.409 273 18201.38 121.44 52782.84 88888.00 2006-09-30 07:47:17.909 273 18201.38 121.39 52782.76 88888.00 2006-09-30 07:47:18.409 273 18201.33 121.40 52782.86 88888.00 2006-09-30 07:47:18.909 273 18201.22 121.39 52782.83 88888.00 2006-09-30 07:47:19.409 273 18201.25 121.35 52782.76 88888.00 2006-09-30 07:47:19.909 273 18201.38 121.34 52782.83 88888.00 2006-09-30 07:47:20.409 273 18201.52 121.33 52782.95 88888.00 2006-09-30 07:47:20.909 273 18201.53 121.22 52782.97 88888.00 2006-09-30 07:47:21.409 273 18201.63 121.19 52783.05 88888.00 2006-09-30 07:47:21.909 273 18201.53 121.37 52783.07 88888.00 2006-09-30 07:47:22.409 273 18201.41 121.43 52783.06 88888.00 2006-09-30 07:47:22.909 273 18201.38 121.42 52782.97 88888.00 2006-09-30 07:47:23.409 273 18201.42 121.39 52782.87 88888.00 2006-09-30 07:47:23.909 273 18201.42 121.25 52782.78 88888.00 2006-09-30 07:47:24.409 273 18201.52 121.21 52782.81 88888.00 2006-09-30 07:47:24.909 273 18201.57 121.26 52782.80 88888.00 2006-09-30 07:47:25.409 273 18201.50 121.25 52782.79 88888.00 2006-09-30 07:47:25.909 273 18201.50 121.30 52782.81 88888.00 2006-09-30 07:47:26.409 273 18201.61 121.26 52782.90 88888.00 2006-09-30 07:47:26.909 273 18201.58 121.15 52782.84 88888.00 2006-09-30 07:47:27.409 273 18201.55 121.17 52782.83 88888.00 2006-09-30 07:47:27.909 273 18201.59 121.14 52782.86 88888.00 2006-09-30 07:47:28.409 273 18201.62 121.11 52782.75 88888.00 2006-09-30 07:47:28.909 273 18201.46 121.07 52782.59 88888.00 2006-09-30 07:47:29.409 273 18201.46 121.08 52782.63 88888.00 2006-09-30 07:47:29.909 273 18201.37 121.08 52782.68 88888.00 2006-09-30 07:47:30.409 273 18201.22 121.05 52782.66 88888.00 2006-09-30 07:47:30.909 273 18201.40 121.12 52782.66 88888.00 2006-09-30 07:47:31.409 273 18201.42 121.13 52782.75 88888.00 2006-09-30 07:47:31.909 273 18201.40 121.05 52782.71 88888.00 2006-09-30 07:47:32.409 273 18201.38 121.12 52782.79 88888.00 2006-09-30 07:47:32.909 273 18201.33 121.17 52782.82 88888.00 2006-09-30 07:47:33.409 273 18201.25 121.16 52782.88 88888.00 2006-09-30 07:47:33.909 273 18201.36 121.21 52783.06 88888.00 2006-09-30 07:47:34.409 273 18201.46 121.17 52783.05 88888.00 2006-09-30 07:47:34.909 273 18201.46 121.04 52782.92 88888.00 2006-09-30 07:47:35.409 273 18201.47 121.04 52782.92 88888.00 2006-09-30 07:47:35.909 273 18201.47 121.05 52783.02 88888.00 2006-09-30 07:47:36.409 273 18201.46 121.06 52783.04 88888.00 2006-09-30 07:47:36.909 273 18201.52 121.08 52782.95 88888.00 2006-09-30 07:47:37.409 273 18201.53 121.09 52782.98 88888.00 2006-09-30 07:47:37.909 273 18201.61 121.07 52782.92 88888.00 2006-09-30 07:47:38.409 273 18201.66 120.99 52782.76 88888.00 2006-09-30 07:47:38.909 273 18201.54 120.99 52782.80 88888.00 2006-09-30 07:47:39.409 273 18201.60 121.03 52782.88 88888.00 2006-09-30 07:47:39.909 273 18201.61 120.98 52782.91 88888.00 2006-09-30 07:47:40.409 273 18201.68 120.89 52782.87 88888.00 2006-09-30 07:47:40.909 273 18201.65 120.82 52782.80 88888.00 2006-09-30 07:47:41.409 273 18201.58 120.80 52782.78 88888.00 2006-09-30 07:47:41.909 273 18201.51 120.84 52782.75 88888.00 2006-09-30 07:47:42.409 273 18201.48 120.82 52782.76 88888.00 2006-09-30 07:47:42.909 273 18201.43 120.78 52782.77 88888.00 2006-09-30 07:47:43.409 273 18201.44 120.84 52782.87 88888.00 2006-09-30 07:47:43.909 273 18201.42 120.78 52782.89 88888.00 2006-09-30 07:47:44.409 273 18201.38 120.77 52782.89 88888.00 2006-09-30 07:47:44.909 273 18201.49 120.78 52782.75 88888.00 2006-09-30 07:47:45.409 273 18201.46 120.84 52782.70 88888.00 2006-09-30 07:47:45.909 273 18201.43 120.76 52782.72 88888.00 2006-09-30 07:47:46.409 273 18201.46 120.76 52782.76 88888.00 2006-09-30 07:47:46.909 273 18201.42 120.79 52782.77 88888.00 2006-09-30 07:47:47.409 273 18201.37 120.85 52782.71 88888.00 2006-09-30 07:47:47.909 273 18201.19 120.88 52782.80 88888.00 2006-09-30 07:47:48.409 273 18201.19 120.87 52782.84 88888.00 2006-09-30 07:47:48.909 273 18201.36 120.92 52782.72 88888.00 2006-09-30 07:47:49.409 273 18201.42 120.97 52782.75 88888.00 2006-09-30 07:47:49.909 273 18201.35 121.03 52782.80 88888.00 2006-09-30 07:47:50.409 273 18201.32 121.09 52782.90 88888.00 2006-09-30 07:47:50.909 273 18201.39 121.09 52782.98 88888.00 2006-09-30 07:47:51.409 273 18201.46 121.01 52783.01 88888.00 2006-09-30 07:47:51.909 273 18201.36 120.89 52782.94 88888.00 2006-09-30 07:47:52.409 273 18201.37 120.83 52782.98 88888.00 2006-09-30 07:47:52.909 273 18201.32 120.95 52783.06 88888.00 2006-09-30 07:47:53.409 273 18201.31 120.98 52782.98 88888.00 2006-09-30 07:47:53.909 273 18201.38 121.04 52783.04 88888.00 2006-09-30 07:47:54.409 273 18201.44 121.07 52782.93 88888.00 2006-09-30 07:47:54.909 273 18201.39 121.09 52782.83 88888.00 2006-09-30 07:47:55.409 273 18201.30 121.10 52782.92 88888.00 2006-09-30 07:47:55.909 273 18201.36 121.10 52782.89 88888.00 2006-09-30 07:47:56.409 273 18201.37 121.08 52782.80 88888.00 2006-09-30 07:47:56.909 273 18201.35 121.07 52782.76 88888.00 2006-09-30 07:47:57.409 273 18201.21 121.09 52782.74 88888.00 2006-09-30 07:47:57.909 273 18201.26 121.03 52782.78 88888.00 2006-09-30 07:47:58.409 273 18201.35 121.04 52782.75 88888.00 2006-09-30 07:47:58.909 273 18201.24 121.00 52782.84 88888.00 2006-09-30 07:47:59.409 273 18201.19 121.02 52782.97 88888.00 2006-09-30 07:47:59.909 273 18201.19 121.05 52783.00 88888.00 2006-09-30 07:48:00.409 273 18201.18 121.06 52783.01 88888.00 2006-09-30 07:48:00.909 273 18201.33 121.14 52783.02 88888.00 2006-09-30 07:48:01.409 273 18201.24 121.13 52782.97 88888.00 2006-09-30 07:48:01.909 273 18201.20 121.19 52782.83 88888.00 2006-09-30 07:48:02.409 273 18201.31 121.23 52782.89 88888.00 2006-09-30 07:48:02.909 273 18201.36 121.15 52782.91 88888.00 2006-09-30 07:48:03.409 273 18201.19 121.19 52782.84 88888.00 2006-09-30 07:48:03.909 273 18201.20 121.17 52782.80 88888.00 2006-09-30 07:48:04.409 273 18201.18 121.20 52782.75 88888.00 2006-09-30 07:48:04.909 273 18201.24 121.21 52782.81 88888.00 2006-09-30 07:48:05.409 273 18201.27 121.21 52782.82 88888.00 2006-09-30 07:48:05.909 273 18201.19 121.28 52782.76 88888.00 2006-09-30 07:48:06.409 273 18201.18 121.25 52782.59 88888.00 2006-09-30 07:48:06.909 273 18201.11 121.19 52782.63 88888.00 2006-09-30 07:48:07.409 273 18201.18 121.28 52782.79 88888.00 2006-09-30 07:48:07.909 273 18201.07 121.32 52782.83 88888.00 2006-09-30 07:48:08.409 273 18201.14 121.31 52782.83 88888.00 2006-09-30 07:48:08.909 273 18201.27 121.25 52782.79 88888.00 2006-09-30 07:48:09.409 273 18201.12 121.21 52782.76 88888.00 2006-09-30 07:48:09.909 273 18201.07 121.22 52782.70 88888.00 2006-09-30 07:48:10.409 273 18201.22 121.29 52782.64 88888.00 2006-09-30 07:48:10.909 273 18201.37 121.29 52782.69 88888.00 2006-09-30 07:48:11.409 273 18201.36 121.16 52782.76 88888.00 2006-09-30 07:48:11.909 273 18201.36 121.10 52782.74 88888.00 2006-09-30 07:48:12.409 273 18201.18 121.13 52782.68 88888.00 2006-09-30 07:48:12.909 273 18201.24 121.19 52782.67 88888.00 2006-09-30 07:48:13.409 273 18201.10 121.25 52782.62 88888.00 2006-09-30 07:48:13.909 273 18201.12 121.30 52782.65 88888.00 2006-09-30 07:48:14.409 273 18201.14 121.30 52782.69 88888.00 2006-09-30 07:48:14.909 273 18201.36 121.28 52782.76 88888.00 2006-09-30 07:48:15.409 273 18201.31 121.35 52782.78 88888.00 2006-09-30 07:48:15.909 273 18201.21 121.42 52782.67 88888.00 2006-09-30 07:48:16.409 273 18201.20 121.44 52782.68 88888.00 2006-09-30 07:48:16.909 273 18201.19 121.47 52782.77 88888.00 2006-09-30 07:48:17.409 273 18201.28 121.47 52782.76 88888.00 2006-09-30 07:48:17.909 273 18201.31 121.53 52782.67 88888.00 2006-09-30 07:48:18.409 273 18201.30 121.53 52782.58 88888.00 2006-09-30 07:48:18.909 273 18201.37 121.58 52782.63 88888.00 2006-09-30 07:48:19.409 273 18201.22 121.59 52782.54 88888.00 2006-09-30 07:48:19.909 273 18201.20 121.54 52782.48 88888.00 2006-09-30 07:48:20.409 273 18201.33 121.61 52782.51 88888.00 2006-09-30 07:48:20.909 273 18201.26 121.65 52782.53 88888.00 2006-09-30 07:48:21.409 273 18201.21 121.61 52782.65 88888.00 2006-09-30 07:48:21.909 273 18201.27 121.61 52782.67 88888.00 2006-09-30 07:48:22.409 273 18201.14 121.62 52782.62 88888.00 2006-09-30 07:48:22.909 273 18201.20 121.59 52782.49 88888.00 2006-09-30 07:48:23.409 273 18201.30 121.56 52782.53 88888.00 2006-09-30 07:48:23.909 273 18201.30 121.61 52782.46 88888.00 2006-09-30 07:48:24.409 273 18201.19 121.57 52782.37 88888.00 2006-09-30 07:48:24.909 273 18201.19 121.62 52782.39 88888.00 2006-09-30 07:48:25.409 273 18201.26 121.58 52782.47 88888.00 2006-09-30 07:48:25.909 273 18201.39 121.59 52782.58 88888.00 2006-09-30 07:48:26.409 273 18201.50 121.52 52782.53 88888.00 2006-09-30 07:48:26.909 273 18201.43 121.53 52782.43 88888.00 2006-09-30 07:48:27.409 273 18201.42 121.48 52782.42 88888.00 2006-09-30 07:48:27.909 273 18201.54 121.43 52782.45 88888.00 2006-09-30 07:48:28.409 273 18201.50 121.47 52782.45 88888.00 2006-09-30 07:48:28.909 273 18201.53 121.47 52782.49 88888.00 2006-09-30 07:48:29.409 273 18201.54 121.49 52782.58 88888.00 2006-09-30 07:48:29.909 273 18201.57 121.56 52782.58 88888.00 2006-09-30 07:48:30.409 273 18201.61 121.48 52782.51 88888.00 2006-09-30 07:48:30.909 273 18201.50 121.46 52782.45 88888.00 2006-09-30 07:48:31.409 273 18201.38 121.49 52782.47 88888.00 2006-09-30 07:48:31.909 273 18201.43 121.47 52782.41 88888.00 2006-09-30 07:48:32.409 273 18201.44 121.40 52782.47 88888.00 2006-09-30 07:48:32.909 273 18201.41 121.30 52782.52 88888.00 2006-09-30 07:48:33.409 273 18201.35 121.35 52782.54 88888.00 2006-09-30 07:48:33.909 273 18201.40 121.41 52782.53 88888.00 2006-09-30 07:48:34.409 273 18201.37 121.51 52782.54 88888.00 2006-09-30 07:48:34.909 273 18201.43 121.50 52782.47 88888.00 2006-09-30 07:48:35.409 273 18201.51 121.45 52782.36 88888.00 2006-09-30 07:48:35.909 273 18201.53 121.46 52782.51 88888.00 2006-09-30 07:48:36.409 273 18201.61 121.40 52782.57 88888.00 2006-09-30 07:48:36.909 273 18201.66 121.33 52782.58 88888.00 2006-09-30 07:48:37.409 273 18201.60 121.36 52782.45 88888.00 2006-09-30 07:48:37.909 273 18201.63 121.35 52782.28 88888.00 2006-09-30 07:48:38.409 273 18201.51 121.26 52782.37 88888.00 2006-09-30 07:48:38.909 273 18201.57 121.32 52782.54 88888.00 2006-09-30 07:48:39.409 273 18201.68 121.30 52782.53 88888.00 2006-09-30 07:48:39.909 273 18201.70 121.36 52782.51 88888.00 2006-09-30 07:48:40.409 273 18201.54 121.46 52782.66 88888.00 2006-09-30 07:48:40.909 273 18201.52 121.41 52782.68 88888.00 2006-09-30 07:48:41.406 273 18201.52 121.32 52782.77 88888.00 2006-09-30 07:48:41.906 273 18201.54 121.29 52782.71 88888.00 2006-09-30 07:48:42.406 273 18201.50 121.28 52782.72 88888.00 2006-09-30 07:48:42.906 273 18201.47 121.31 52782.81 88888.00 2006-09-30 07:48:43.406 273 18201.58 121.19 52782.83 88888.00 2006-09-30 07:48:43.906 273 18201.70 121.12 52782.72 88888.00 2006-09-30 07:48:44.406 273 18201.72 121.04 52782.63 88888.00 2006-09-30 07:48:44.906 273 18201.68 121.02 52782.52 88888.00 2006-09-30 07:48:45.406 273 18201.65 121.03 52782.52 88888.00 2006-09-30 07:48:45.906 273 18201.61 121.04 52782.48 88888.00 2006-09-30 07:48:46.406 273 18201.65 121.09 52782.47 88888.00 2006-09-30 07:48:46.906 273 18201.68 121.12 52782.46 88888.00 2006-09-30 07:48:47.406 273 18201.62 121.16 52782.48 88888.00 2006-09-30 07:48:47.906 273 18201.64 121.14 52782.43 88888.00 2006-09-30 07:48:48.406 273 18201.63 121.11 52782.43 88888.00 2006-09-30 07:48:48.906 273 18201.59 121.07 52782.46 88888.00 2006-09-30 07:48:49.406 273 18201.76 121.05 52782.53 88888.00 2006-09-30 07:48:49.906 273 18201.87 121.03 52782.48 88888.00 2006-09-30 07:48:50.406 273 18201.82 121.04 52782.58 88888.00 2006-09-30 07:48:50.906 273 18201.84 121.04 52782.63 88888.00 2006-09-30 07:48:51.406 273 18201.79 121.19 52782.56 88888.00 2006-09-30 07:48:51.906 273 18201.91 121.21 52782.51 88888.00 2006-09-30 07:48:52.406 273 18202.00 121.24 52782.55 88888.00 2006-09-30 07:48:52.906 273 18201.94 121.32 52782.63 88888.00 2006-09-30 07:48:53.406 273 18201.85 121.32 52782.68 88888.00 2006-09-30 07:48:53.906 273 18201.75 121.25 52782.82 88888.00 2006-09-30 07:48:54.406 273 18201.77 121.25 52782.72 88888.00 2006-09-30 07:48:54.906 273 18201.86 121.31 52782.67 88888.00 2006-09-30 07:48:55.406 273 18201.83 121.46 52782.62 88888.00 2006-09-30 07:48:55.906 273 18201.88 121.49 52782.63 88888.00 2006-09-30 07:48:56.406 273 18201.92 121.50 52782.65 88888.00 2006-09-30 07:48:56.906 273 18201.86 121.47 52782.56 88888.00 2006-09-30 07:48:57.406 273 18201.70 121.51 52782.52 88888.00 2006-09-30 07:48:57.906 273 18201.64 121.55 52782.54 88888.00 2006-09-30 07:48:58.406 273 18201.64 121.53 52782.59 88888.00 2006-09-30 07:48:58.906 273 18201.74 121.54 52782.66 88888.00 2006-09-30 07:48:59.406 273 18201.61 121.56 52782.59 88888.00 2006-09-30 07:48:59.906 273 18201.60 121.50 52782.55 88888.00 2006-09-30 07:49:00.406 273 18201.75 121.53 52782.57 88888.00 2006-09-30 07:49:00.906 273 18202.09 121.48 52782.46 88888.00 2006-09-30 07:49:01.406 273 18202.22 121.52 52782.56 88888.00 2006-09-30 07:49:01.906 273 18202.30 121.59 52782.67 88888.00 2006-09-30 07:49:02.406 273 18202.31 121.59 52782.58 88888.00 2006-09-30 07:49:02.906 273 18202.36 121.58 52782.57 88888.00 2006-09-30 07:49:03.406 273 18202.31 121.53 52782.58 88888.00 2006-09-30 07:49:03.906 273 18202.27 121.47 52782.55 88888.00 2006-09-30 07:49:04.406 273 18202.25 121.49 52782.53 88888.00 2006-09-30 07:49:04.906 273 18202.16 121.54 52782.52 88888.00 2006-09-30 07:49:05.406 273 18202.36 121.63 52782.57 88888.00 2006-09-30 07:49:05.906 273 18202.42 121.65 52782.62 88888.00 2006-09-30 07:49:06.406 273 18202.34 121.61 52782.69 88888.00 2006-09-30 07:49:06.906 273 18202.31 121.51 52782.65 88888.00 2006-09-30 07:49:07.406 273 18202.29 121.45 52782.62 88888.00 2006-09-30 07:49:07.906 273 18202.33 121.42 52782.64 88888.00 2006-09-30 07:49:08.406 273 18202.36 121.41 52782.65 88888.00 2006-09-30 07:49:08.906 273 18202.25 121.40 52782.64 88888.00 2006-09-30 07:49:09.406 273 18202.25 121.33 52782.60 88888.00 2006-09-30 07:49:09.906 273 18202.29 121.36 52782.58 88888.00 2006-09-30 07:49:10.406 273 18202.24 121.43 52782.69 88888.00 2006-09-30 07:49:10.906 273 18202.26 121.50 52782.81 88888.00 2006-09-30 07:49:11.406 273 18202.30 121.56 52782.80 88888.00 2006-09-30 07:49:11.906 273 18202.33 121.51 52782.82 88888.00 2006-09-30 07:49:12.406 273 18202.02 121.46 52782.86 88888.00 2006-09-30 07:49:12.906 273 18202.04 121.46 52782.83 88888.00 2006-09-30 07:49:13.406 273 18201.98 121.52 52782.80 88888.00 2006-09-30 07:49:13.906 273 18201.76 121.57 52782.79 88888.00 2006-09-30 07:49:14.406 273 18202.15 121.61 52782.81 88888.00 2006-09-30 07:49:14.906 273 18201.82 121.61 52782.69 88888.00 2006-09-30 07:49:15.406 273 18201.88 121.55 52782.65 88888.00 2006-09-30 07:49:15.906 273 18201.97 121.47 52782.69 88888.00 2006-09-30 07:49:16.406 273 18201.68 121.44 52782.64 88888.00 2006-09-30 07:49:16.906 273 18201.83 121.48 52782.63 88888.00 2006-09-30 07:49:17.406 273 18201.94 121.52 52782.54 88888.00 2006-09-30 07:49:17.906 273 18202.29 121.58 52782.62 88888.00 2006-09-30 07:49:18.406 273 18202.35 121.67 52782.64 88888.00 2006-09-30 07:49:18.906 273 18202.25 121.67 52782.60 88888.00 2006-09-30 07:49:19.406 273 18202.06 121.69 52782.55 88888.00 2006-09-30 07:49:19.906 273 18202.09 121.71 52782.63 88888.00 2006-09-30 07:49:20.406 273 18201.86 121.64 52782.65 88888.00 2006-09-30 07:49:20.906 273 18202.17 121.64 52782.66 88888.00 2006-09-30 07:49:21.406 273 18201.76 121.71 52782.57 88888.00 2006-09-30 07:49:21.906 273 18202.16 121.89 52782.57 88888.00 2006-09-30 07:49:22.406 273 18202.11 121.87 52782.58 88888.00 2006-09-30 07:49:22.906 273 18202.09 121.76 52782.66 88888.00 2006-09-30 07:49:23.406 273 18202.00 121.72 52782.47 88888.00 2006-09-30 07:49:23.906 273 18201.69 121.78 52782.43 88888.00 2006-09-30 07:49:24.406 273 18201.77 121.80 52782.46 88888.00 2006-09-30 07:49:24.906 273 18201.64 121.78 52782.40 88888.00 2006-09-30 07:49:25.406 273 18201.57 121.77 52782.40 88888.00 2006-09-30 07:49:25.906 273 18201.88 121.78 52782.56 88888.00 2006-09-30 07:49:26.406 273 18201.63 121.80 52782.64 88888.00 2006-09-30 07:49:26.906 273 18201.31 121.88 52782.64 88888.00 2006-09-30 07:49:27.406 273 18201.58 121.85 52782.63 88888.00 2006-09-30 07:49:27.906 273 18201.82 121.74 52782.57 88888.00 2006-09-30 07:49:28.406 273 18201.83 121.76 52782.43 88888.00 2006-09-30 07:49:28.906 273 18201.88 121.86 52782.57 88888.00 2006-09-30 07:49:29.406 273 18201.79 121.86 52782.55 88888.00 2006-09-30 07:49:29.906 273 18201.59 121.78 52782.34 88888.00 2006-09-30 07:49:30.406 273 18201.39 121.75 52782.57 88888.00 2006-09-30 07:49:30.906 273 18201.42 121.70 52782.63 88888.00 2006-09-30 07:49:31.406 273 18201.61 121.67 52782.60 88888.00 2006-09-30 07:49:31.906 273 18201.28 121.68 52782.59 88888.00 2006-09-30 07:49:32.406 273 18201.68 121.70 52782.57 88888.00 2006-09-30 07:49:32.906 273 18201.94 121.76 52782.51 88888.00 2006-09-30 07:49:33.406 273 18201.72 121.84 52782.62 88888.00 2006-09-30 07:49:33.906 273 18201.51 121.83 52782.62 88888.00 2006-09-30 07:49:34.406 273 18201.54 121.74 52782.63 88888.00 2006-09-30 07:49:34.906 273 18201.42 121.72 52782.60 88888.00 2006-09-30 07:49:35.406 273 18201.18 121.84 52782.49 88888.00 2006-09-30 07:49:35.906 273 18201.37 121.88 52782.32 88888.00 2006-09-30 07:49:36.406 273 18201.28 121.86 52782.36 88888.00 2006-09-30 07:49:36.906 273 18201.70 121.81 52782.42 88888.00 2006-09-30 07:49:37.406 273 18201.59 121.82 52782.52 88888.00 2006-09-30 07:49:37.906 273 18201.62 121.80 52782.47 88888.00 2006-09-30 07:49:38.406 273 18201.81 121.72 52782.43 88888.00 2006-09-30 07:49:38.906 273 18201.76 121.66 52782.45 88888.00 2006-09-30 07:49:39.406 273 18201.81 121.69 52782.44 88888.00 2006-09-30 07:49:39.906 273 18201.82 121.73 52782.39 88888.00 2006-09-30 07:49:40.406 273 18201.37 121.76 52782.33 88888.00 2006-09-30 07:49:40.906 273 18201.50 121.71 52782.40 88888.00 2006-09-30 07:49:41.406 273 18201.38 121.71 52782.35 88888.00 2006-09-30 07:49:41.906 273 18201.53 121.70 52782.42 88888.00 2006-09-30 07:49:42.406 273 18201.61 121.68 52782.25 88888.00 2006-09-30 07:49:42.906 273 18201.50 121.67 52782.23 88888.00 2006-09-30 07:49:43.406 273 18201.66 121.64 52782.28 88888.00 2006-09-30 07:49:43.906 273 18201.75 121.62 52782.34 88888.00 2006-09-30 07:49:44.406 273 18201.80 121.65 52782.28 88888.00 2006-09-30 07:49:44.906 273 18201.90 121.73 52782.19 88888.00 2006-09-30 07:49:45.406 273 18201.87 121.76 52782.33 88888.00 2006-09-30 07:49:45.906 273 18201.68 121.76 52782.36 88888.00 2006-09-30 07:49:46.406 273 18201.69 121.75 52782.36 88888.00 2006-09-30 07:49:46.906 273 18201.91 121.75 52782.20 88888.00 2006-09-30 07:49:47.406 273 18201.76 121.65 52782.13 88888.00 2006-09-30 07:49:47.906 273 18201.54 121.67 52782.28 88888.00 2006-09-30 07:49:48.406 273 18201.57 121.75 52782.28 88888.00 2006-09-30 07:49:48.906 273 18201.79 121.75 52782.30 88888.00 2006-09-30 07:49:49.406 273 18201.76 121.67 52782.36 88888.00 2006-09-30 07:49:49.906 273 18201.82 121.66 52782.24 88888.00 2006-09-30 07:49:50.406 273 18201.69 121.74 52782.21 88888.00 2006-09-30 07:49:50.906 273 18201.61 121.79 52782.24 88888.00 2006-09-30 07:49:51.406 273 18201.75 121.87 52782.17 88888.00 2006-09-30 07:49:51.906 273 18201.43 121.98 52782.08 88888.00 2006-09-30 07:49:52.406 273 18201.28 121.88 52782.00 88888.00 2006-09-30 07:49:52.906 273 18201.14 121.82 52782.08 88888.00 2006-09-30 07:49:53.406 273 18201.65 121.81 52782.20 88888.00 2006-09-30 07:49:53.906 273 18201.81 121.83 52782.31 88888.00 2006-09-30 07:49:54.406 273 18201.65 121.88 52782.31 88888.00 2006-09-30 07:49:54.906 273 18201.65 121.85 52782.30 88888.00 2006-09-30 07:49:55.406 273 18201.82 121.82 52782.45 88888.00 2006-09-30 07:49:55.906 273 18201.95 121.92 52782.40 88888.00 2006-09-30 07:49:56.406 273 18201.69 121.86 52782.40 88888.00 2006-09-30 07:49:56.906 273 18201.54 121.77 52782.40 88888.00 2006-09-30 07:49:57.406 273 18201.53 121.71 52782.34 88888.00 2006-09-30 07:49:57.906 273 18201.79 121.79 52782.19 88888.00 2006-09-30 07:49:58.406 273 18201.77 121.83 52782.19 88888.00 2006-09-30 07:49:58.906 273 18201.40 121.88 52782.20 88888.00 2006-09-30 07:49:59.406 273 18201.44 121.90 52782.30 88888.00 2006-09-30 07:49:59.906 273 18201.61 121.92 52782.18 88888.00 2006-09-30 07:50:00.406 273 18201.44 121.99 52782.14 88888.00 2006-09-30 07:50:00.906 273 18201.70 122.08 52782.24 88888.00 2006-09-30 07:50:01.406 273 18201.65 122.03 52782.20 88888.00 2006-09-30 07:50:01.906 273 18201.76 121.99 52782.08 88888.00 2006-09-30 07:50:02.406 273 18201.86 122.02 52782.00 88888.00 2006-09-30 07:50:02.906 273 18201.69 122.02 52782.14 88888.00 2006-09-30 07:50:03.406 273 18201.73 122.04 52782.17 88888.00 2006-09-30 07:50:03.906 273 18201.53 122.11 52782.20 88888.00 2006-09-30 07:50:04.406 273 18201.50 122.11 52782.16 88888.00 2006-09-30 07:50:04.906 273 18201.68 122.05 52782.16 88888.00 2006-09-30 07:50:05.406 273 18201.63 122.11 52782.17 88888.00 2006-09-30 07:50:05.906 273 18201.58 122.23 52782.30 88888.00 2006-09-30 07:50:06.406 273 18201.50 122.28 52782.23 88888.00 2006-09-30 07:50:06.906 273 18201.36 122.28 52782.10 88888.00 2006-09-30 07:50:07.406 273 18201.71 122.28 52782.10 88888.00 2006-09-30 07:50:07.906 273 18201.95 122.31 52782.17 88888.00 2006-09-30 07:50:08.406 273 18201.96 122.21 52782.13 88888.00 2006-09-30 07:50:08.906 273 18201.98 122.21 52782.05 88888.00 2006-09-30 07:50:09.406 273 18201.96 122.24 52782.06 88888.00 2006-09-30 07:50:09.906 273 18201.69 122.26 52782.07 88888.00 2006-09-30 07:50:10.406 273 18201.61 122.18 52782.06 88888.00 2006-09-30 07:50:10.906 273 18201.91 122.03 52782.08 88888.00 2006-09-30 07:50:11.406 273 18202.15 122.08 52782.05 88888.00 2006-09-30 07:50:11.906 273 18202.07 122.11 52782.05 88888.00 2006-09-30 07:50:12.406 273 18201.93 122.09 52782.07 88888.00 2006-09-30 07:50:12.906 273 18202.00 122.10 52781.91 88888.00 2006-09-30 07:50:13.406 273 18201.90 122.11 52782.02 88888.00 2006-09-30 07:50:13.906 273 18201.76 122.08 52782.10 88888.00 2006-09-30 07:50:14.406 273 18202.11 122.09 52782.11 88888.00 2006-09-30 07:50:14.906 273 18202.07 122.07 52782.04 88888.00 2006-09-30 07:50:15.406 273 18202.07 122.06 52782.06 88888.00 2006-09-30 07:50:15.906 273 18202.11 122.06 52782.01 88888.00 2006-09-30 07:50:16.406 273 18201.98 122.07 52782.11 88888.00 2006-09-30 07:50:16.906 273 18201.75 122.04 52782.13 88888.00 2006-09-30 07:50:17.406 273 18201.85 122.02 52782.24 88888.00 2006-09-30 07:50:17.906 273 18202.00 122.09 52782.20 88888.00 2006-09-30 07:50:18.406 273 18202.05 122.12 52782.09 88888.00 2006-09-30 07:50:18.906 273 18201.93 122.11 52782.08 88888.00 2006-09-30 07:50:19.406 273 18201.72 122.09 52782.06 88888.00 2006-09-30 07:50:19.906 273 18201.95 122.12 52782.00 88888.00 2006-09-30 07:50:20.406 273 18202.13 122.26 52782.14 88888.00 2006-09-30 07:50:20.906 273 18201.88 122.15 52782.16 88888.00 2006-09-30 07:50:21.406 273 18202.04 122.09 52782.23 88888.00 2006-09-30 07:50:21.906 273 18202.26 122.17 52782.25 88888.00 2006-09-30 07:50:22.406 273 18202.24 122.19 52782.20 88888.00 2006-09-30 07:50:22.906 273 18202.11 122.22 52782.23 88888.00 2006-09-30 07:50:23.406 273 18202.04 122.29 52782.09 88888.00 2006-09-30 07:50:23.906 273 18202.19 122.31 52782.05 88888.00 2006-09-30 07:50:24.406 273 18202.19 122.23 52782.09 88888.00 2006-09-30 07:50:24.906 273 18202.24 122.30 52782.09 88888.00 2006-09-30 07:50:25.406 273 18202.18 122.34 52782.05 88888.00 2006-09-30 07:50:25.906 273 18202.07 122.29 52781.99 88888.00 2006-09-30 07:50:26.406 273 18202.45 122.28 52782.09 88888.00 2006-09-30 07:50:26.906 273 18202.20 122.26 52782.20 88888.00 2006-09-30 07:50:27.406 273 18202.12 122.18 52782.33 88888.00 2006-09-30 07:50:27.906 273 18201.82 122.22 52782.24 88888.00 2006-09-30 07:50:28.406 273 18201.94 122.28 52782.13 88888.00 2006-09-30 07:50:28.906 273 18202.28 122.34 52782.10 88888.00 2006-09-30 07:50:29.406 273 18202.34 122.30 52782.14 88888.00 2006-09-30 07:50:29.906 273 18202.09 122.32 52782.20 88888.00 2006-09-30 07:50:30.406 273 18201.91 122.29 52782.19 88888.00 2006-09-30 07:50:30.906 273 18201.84 122.26 52782.12 88888.00 2006-09-30 07:50:31.406 273 18201.91 122.24 52782.09 88888.00 2006-09-30 07:50:31.906 273 18202.13 122.22 52782.13 88888.00 2006-09-30 07:50:32.406 273 18202.03 122.22 52782.20 88888.00 2006-09-30 07:50:32.906 273 18202.23 122.23 52782.35 88888.00 2006-09-30 07:50:33.406 273 18202.58 122.31 52782.35 88888.00 2006-09-30 07:50:33.906 273 18202.33 122.24 52782.40 88888.00 2006-09-30 07:50:34.406 273 18202.26 122.24 52782.37 88888.00 2006-09-30 07:50:34.906 273 18202.30 122.26 52782.40 88888.00 2006-09-30 07:50:35.406 273 18201.98 122.26 52782.39 88888.00 2006-09-30 07:50:35.906 273 18202.14 122.32 52782.40 88888.00 2006-09-30 07:50:36.406 273 18202.05 122.42 52782.41 88888.00 2006-09-30 07:50:36.906 273 18202.13 122.45 52782.35 88888.00 2006-09-30 07:50:37.406 273 18201.85 122.42 52782.28 88888.00 2006-09-30 07:50:37.906 273 18202.40 122.56 52782.42 88888.00 2006-09-30 07:50:38.406 273 18202.49 122.59 52782.59 88888.00 2006-09-30 07:50:38.906 273 18202.34 122.51 52782.58 88888.00 2006-09-30 07:50:39.406 273 18202.47 122.55 52782.47 88888.00 2006-09-30 07:50:39.906 273 18202.59 122.64 52782.51 88888.00 2006-09-30 07:50:40.406 273 18202.37 122.72 52782.45 88888.00 2006-09-30 07:50:40.906 273 18202.16 122.72 52782.44 88888.00 2006-09-30 07:50:41.406 273 18201.96 122.72 52782.45 88888.00 2006-09-30 07:50:41.906 273 18202.23 122.73 52782.42 88888.00 2006-09-30 07:50:42.406 273 18201.90 122.76 52782.45 88888.00 2006-09-30 07:50:42.906 273 18202.18 122.89 52782.47 88888.00 2006-09-30 07:50:43.406 273 18202.55 122.82 52782.33 88888.00 2006-09-30 07:50:43.906 273 18202.42 122.79 52782.26 88888.00 2006-09-30 07:50:44.406 273 18202.26 122.72 52782.19 88888.00 2006-09-30 07:50:44.906 273 18202.28 122.79 52782.42 88888.00 2006-09-30 07:50:45.406 273 18202.19 122.99 52782.51 88888.00 2006-09-30 07:50:45.906 273 18202.07 123.01 52782.52 88888.00 2006-09-30 07:50:46.406 273 18202.29 122.99 52782.44 88888.00 2006-09-30 07:50:46.906 273 18202.41 122.91 52782.48 88888.00 2006-09-30 07:50:47.406 273 18202.41 122.98 52782.51 88888.00 2006-09-30 07:50:47.906 273 18202.49 122.98 52782.52 88888.00 2006-09-30 07:50:48.406 273 18202.62 123.02 52782.57 88888.00 2006-09-30 07:50:48.906 273 18202.35 123.05 52782.59 88888.00 2006-09-30 07:50:49.406 273 18202.34 122.99 52782.57 88888.00 2006-09-30 07:50:49.906 273 18202.09 123.04 52782.63 88888.00 2006-09-30 07:50:50.406 273 18201.85 123.07 52782.54 88888.00 2006-09-30 07:50:50.906 273 18202.27 123.16 52782.51 88888.00 2006-09-30 07:50:51.406 273 18202.25 123.25 52782.62 88888.00 2006-09-30 07:50:51.906 273 18202.04 123.35 52782.54 88888.00 2006-09-30 07:50:52.406 273 18202.11 123.29 52782.47 88888.00 2006-09-30 07:50:52.906 273 18202.15 123.33 52782.43 88888.00 2006-09-30 07:50:53.406 273 18202.45 123.30 52782.37 88888.00 2006-09-30 07:50:53.906 273 18202.30 123.13 52782.51 88888.00 2006-09-30 07:50:54.406 273 18202.39 123.18 52782.55 88888.00 2006-09-30 07:50:54.906 273 18202.40 123.26 52782.54 88888.00 2006-09-30 07:50:55.406 273 18202.53 123.23 52782.52 88888.00 2006-09-30 07:50:55.906 273 18202.42 123.35 52782.54 88888.00 2006-09-30 07:50:56.406 273 18202.62 123.49 52782.52 88888.00 2006-09-30 07:50:56.906 273 18202.77 123.48 52782.55 88888.00 2006-09-30 07:50:57.406 273 18202.62 123.50 52782.51 88888.00 2006-09-30 07:50:57.906 273 18202.31 123.54 52782.49 88888.00 2006-09-30 07:50:58.406 273 18202.23 123.63 52782.54 88888.00 2006-09-30 07:50:58.906 273 18202.45 123.63 52782.59 88888.00 2006-09-30 07:50:59.406 273 18202.47 123.67 52782.64 88888.00 2006-09-30 07:50:59.906 273 18202.51 123.59 52782.60 88888.00 2006-09-30 07:51:00.406 273 18202.83 123.57 52782.58 88888.00 2006-09-30 07:51:00.906 273 18202.64 123.62 52782.53 88888.00 2006-09-30 07:51:01.406 273 18202.90 123.62 52782.62 88888.00 2006-09-30 07:51:01.906 273 18202.96 123.63 52782.51 88888.00 2006-09-30 07:51:02.406 273 18202.85 123.56 52782.46 88888.00 2006-09-30 07:51:02.906 273 18202.53 123.58 52782.57 88888.00 2006-09-30 07:51:03.406 273 18202.63 123.64 52782.66 88888.00 2006-09-30 07:51:03.906 273 18202.69 123.68 52782.58 88888.00 2006-09-30 07:51:04.406 273 18202.41 123.69 52782.51 88888.00 2006-09-30 07:51:04.906 273 18202.07 123.76 52782.64 88888.00 2006-09-30 07:51:05.406 273 18202.16 123.84 52782.69 88888.00 2006-09-30 07:51:05.906 273 18201.94 123.80 52782.60 88888.00 2006-09-30 07:51:06.406 273 18202.07 123.82 52782.66 88888.00 2006-09-30 07:51:06.906 273 18202.41 123.85 52782.80 88888.00 2006-09-30 07:51:07.406 273 18202.60 123.89 52782.74 88888.00 2006-09-30 07:51:07.906 273 18202.55 123.98 52782.62 88888.00 2006-09-30 07:51:08.406 273 18202.59 124.03 52782.63 88888.00 2006-09-30 07:51:08.906 273 18202.64 124.00 52782.65 88888.00 2006-09-30 07:51:09.406 273 18202.68 123.89 52782.65 88888.00 2006-09-30 07:51:09.906 273 18202.23 123.89 52782.64 88888.00 2006-09-30 07:51:10.406 273 18202.31 123.96 52782.60 88888.00 2006-09-30 07:51:10.906 273 18202.58 124.01 52782.62 88888.00 2006-09-30 07:51:11.406 273 18202.48 123.96 52782.62 88888.00 2006-09-30 07:51:11.906 273 18202.49 123.92 52782.51 88888.00 2006-09-30 07:51:12.406 273 18202.84 123.97 52782.66 88888.00 2006-09-30 07:51:12.906 273 18202.98 124.06 52782.52 88888.00 2006-09-30 07:51:13.406 273 18202.88 124.05 52782.43 88888.00 2006-09-30 07:51:13.906 273 18202.81 124.05 52782.46 88888.00 2006-09-30 07:51:14.406 273 18202.81 124.08 52782.47 88888.00 2006-09-30 07:51:14.906 273 18202.46 124.19 52782.42 88888.00 2006-09-30 07:51:15.406 273 18202.90 124.18 52782.42 88888.00 2006-09-30 07:51:15.906 273 18203.10 124.12 52782.57 88888.00 2006-09-30 07:51:16.406 273 18202.93 124.10 52782.60 88888.00 2006-09-30 07:51:16.906 273 18203.00 124.10 52782.55 88888.00 2006-09-30 07:51:17.406 273 18203.15 124.10 52782.62 88888.00 2006-09-30 07:51:17.906 273 18202.96 124.08 52782.58 88888.00 2006-09-30 07:51:18.406 273 18203.03 124.01 52782.57 88888.00 2006-09-30 07:51:18.906 273 18203.07 123.96 52782.54 88888.00 2006-09-30 07:51:19.406 273 18203.10 123.99 52782.47 88888.00 2006-09-30 07:51:19.906 273 18203.00 124.00 52782.46 88888.00 2006-09-30 07:51:20.406 273 18203.12 124.00 52782.48 88888.00 2006-09-30 07:51:20.906 273 18203.16 123.99 52782.44 88888.00 2006-09-30 07:51:21.406 273 18203.27 124.07 52782.40 88888.00 2006-09-30 07:51:21.906 273 18203.23 123.95 52782.43 88888.00 2006-09-30 07:51:22.406 273 18203.25 123.92 52782.54 88888.00 2006-09-30 07:51:22.906 273 18203.25 123.94 52782.59 88888.00 2006-09-30 07:51:23.406 273 18203.27 123.89 52782.65 88888.00 2006-09-30 07:51:23.906 273 18203.36 123.74 52782.71 88888.00 2006-09-30 07:51:24.406 273 18203.09 123.77 52782.78 88888.00 2006-09-30 07:51:24.906 273 18202.84 123.84 52782.89 88888.00 2006-09-30 07:51:25.406 273 18203.22 123.89 52782.95 88888.00 2006-09-30 07:51:25.906 273 18203.48 123.86 52782.78 88888.00 2006-09-30 07:51:26.406 273 18203.60 123.89 52782.74 88888.00 2006-09-30 07:51:26.906 273 18203.52 123.88 52782.74 88888.00 2006-09-30 07:51:27.406 273 18203.34 123.86 52782.79 88888.00 2006-09-30 07:51:27.906 273 18203.06 123.83 52782.82 88888.00 2006-09-30 07:51:28.406 273 18202.95 123.81 52782.78 88888.00 2006-09-30 07:51:28.906 273 18203.55 123.78 52782.81 88888.00 2006-09-30 07:51:29.406 273 18203.72 123.73 52782.71 88888.00 2006-09-30 07:51:29.906 273 18203.82 123.68 52782.77 88888.00 2006-09-30 07:51:30.406 273 18203.60 123.57 52782.76 88888.00 2006-09-30 07:51:30.906 273 18203.55 123.63 52782.83 88888.00 2006-09-30 07:51:31.406 273 18203.85 123.72 52782.80 88888.00 2006-09-30 07:51:31.906 273 18204.00 123.70 52782.83 88888.00 2006-09-30 07:51:32.406 273 18203.79 123.61 52782.80 88888.00 2006-09-30 07:51:32.906 273 18203.56 123.56 52782.86 88888.00 2006-09-30 07:51:33.406 273 18203.48 123.53 52782.92 88888.00 2006-09-30 07:51:33.906 273 18203.60 123.49 52782.89 88888.00 2006-09-30 07:51:34.406 273 18203.61 123.64 52782.90 88888.00 2006-09-30 07:51:34.906 273 18203.88 123.75 52782.87 88888.00 2006-09-30 07:51:35.406 273 18203.65 123.77 52782.83 88888.00 2006-09-30 07:51:35.906 273 18203.66 123.77 52782.87 88888.00 2006-09-30 07:51:36.406 273 18203.50 123.77 52782.91 88888.00 2006-09-30 07:51:36.906 273 18203.65 123.78 52782.84 88888.00 2006-09-30 07:51:37.406 273 18204.03 123.80 52782.89 88888.00 2006-09-30 07:51:37.906 273 18204.01 123.86 52782.97 88888.00 2006-09-30 07:51:38.406 273 18204.03 123.85 52783.00 88888.00 2006-09-30 07:51:38.906 273 18203.79 123.80 52782.92 88888.00 2006-09-30 07:51:39.406 273 18203.94 123.73 52783.00 88888.00 2006-09-30 07:51:39.906 273 18203.72 123.75 52782.97 88888.00 2006-09-30 07:51:40.406 273 18203.85 123.83 52782.89 88888.00 2006-09-30 07:51:40.906 273 18203.70 123.90 52782.90 88888.00 2006-09-30 07:51:41.406 273 18203.67 123.92 52782.82 88888.00 2006-09-30 07:51:41.906 273 18203.79 123.88 52782.89 88888.00 2006-09-30 07:51:42.406 273 18203.72 123.85 52782.90 88888.00 2006-09-30 07:51:42.906 273 18203.53 123.90 52782.97 88888.00 2006-09-30 07:51:43.406 273 18203.63 123.95 52782.95 88888.00 2006-09-30 07:51:43.906 273 18203.90 123.88 52782.99 88888.00 2006-09-30 07:51:44.406 273 18204.00 123.98 52783.09 88888.00 2006-09-30 07:51:44.906 273 18203.92 124.02 52783.16 88888.00 2006-09-30 07:51:45.406 273 18203.82 123.96 52783.16 88888.00 2006-09-30 07:51:45.906 273 18203.94 123.87 52783.10 88888.00 2006-09-30 07:51:46.406 273 18203.76 123.88 52783.13 88888.00 2006-09-30 07:51:46.906 273 18203.79 123.97 52783.20 88888.00 2006-09-30 07:51:47.406 273 18204.09 123.89 52783.25 88888.00 2006-09-30 07:51:47.906 273 18203.88 123.87 52783.20 88888.00 2006-09-30 07:51:48.406 273 18203.93 123.90 52783.12 88888.00 2006-09-30 07:51:48.906 273 18203.85 123.95 52783.20 88888.00 2006-09-30 07:51:49.406 273 18203.57 123.99 52783.22 88888.00 2006-09-30 07:51:49.906 273 18203.46 123.95 52783.14 88888.00 2006-09-30 07:51:50.406 273 18203.64 123.96 52783.09 88888.00 2006-09-30 07:51:50.906 273 18203.78 124.03 52783.07 88888.00 2006-09-30 07:51:51.406 273 18203.97 124.04 52783.01 88888.00 2006-09-30 07:51:51.906 273 18203.85 124.01 52783.04 88888.00 2006-09-30 07:51:52.406 273 18203.97 123.91 52783.22 88888.00 2006-09-30 07:51:52.906 273 18204.13 123.90 52783.23 88888.00 2006-09-30 07:51:53.406 273 18204.19 123.85 52783.17 88888.00 2006-09-30 07:51:53.906 273 18204.29 123.83 52783.12 88888.00 2006-09-30 07:51:54.406 273 18204.37 123.85 52783.13 88888.00 2006-09-30 07:51:54.906 273 18204.32 123.87 52783.14 88888.00 2006-09-30 07:51:55.406 273 18204.14 123.80 52783.18 88888.00 2006-09-30 07:51:55.906 273 18204.00 123.80 52783.37 88888.00 2006-09-30 07:51:56.406 273 18204.05 123.81 52783.30 88888.00 2006-09-30 07:51:56.906 273 18204.11 123.86 52783.27 88888.00 2006-09-30 07:51:57.406 273 18204.07 123.95 52783.16 88888.00 2006-09-30 07:51:57.906 273 18204.18 123.95 52783.14 88888.00 2006-09-30 07:51:58.406 273 18204.24 123.90 52783.17 88888.00 2006-09-30 07:51:58.906 273 18204.28 123.95 52783.22 88888.00 2006-09-30 07:51:59.406 273 18204.22 123.95 52783.17 88888.00 2006-09-30 07:51:59.906 273 18204.33 124.00 52783.21 88888.00 2006-09-30 07:52:00.406 273 18204.32 124.08 52783.27 88888.00 2006-09-30 07:52:00.906 273 18204.31 124.05 52783.25 88888.00 2006-09-30 07:52:01.406 273 18204.28 124.07 52783.16 88888.00 2006-09-30 07:52:01.906 273 18204.12 124.08 52783.10 88888.00 2006-09-30 07:52:02.406 273 18204.09 124.05 52783.05 88888.00 2006-09-30 07:52:02.906 273 18204.03 123.95 52783.01 88888.00 2006-09-30 07:52:03.406 273 18204.05 123.96 52782.97 88888.00 2006-09-30 07:52:03.906 273 18204.16 123.90 52783.04 88888.00 2006-09-30 07:52:04.406 273 18204.14 123.80 52783.05 88888.00 2006-09-30 07:52:04.906 273 18203.99 123.87 52782.99 88888.00 2006-09-30 07:52:05.406 273 18203.94 123.89 52783.07 88888.00 2006-09-30 07:52:05.906 273 18203.96 123.89 52783.17 88888.00 2006-09-30 07:52:06.406 273 18203.94 123.85 52783.17 88888.00 2006-09-30 07:52:06.906 273 18203.96 123.86 52783.17 88888.00 2006-09-30 07:52:07.406 273 18204.05 123.86 52783.30 88888.00 2006-09-30 07:52:07.906 273 18203.99 123.88 52783.15 88888.00 2006-09-30 07:52:08.406 273 18204.23 123.92 52783.03 88888.00 2006-09-30 07:52:08.906 273 18204.34 123.91 52783.17 88888.00 2006-09-30 07:52:09.406 273 18204.32 123.96 52783.22 88888.00 2006-09-30 07:52:09.906 273 18204.32 124.02 52783.10 88888.00 2006-09-30 07:52:10.406 273 18204.29 123.99 52783.05 88888.00 2006-09-30 07:52:10.906 273 18204.22 124.06 52783.12 88888.00 2006-09-30 07:52:11.406 273 18204.24 124.07 52783.13 88888.00 2006-09-30 07:52:11.906 273 18204.28 124.05 52783.30 88888.00 2006-09-30 07:52:12.406 273 18204.35 124.07 52783.46 88888.00 2006-09-30 07:52:12.906 273 18204.26 124.06 52783.24 88888.00 2006-09-30 07:52:13.406 273 18204.23 124.01 52783.25 88888.00 2006-09-30 07:52:13.906 273 18204.26 124.00 52783.13 88888.00 2006-09-30 07:52:14.406 273 18204.25 123.99 52783.07 88888.00 2006-09-30 07:52:14.906 273 18204.19 123.95 52783.04 88888.00 2006-09-30 07:52:15.406 273 18204.18 123.90 52783.11 88888.00 2006-09-30 07:52:15.906 273 18204.16 124.02 52783.06 88888.00 2006-09-30 07:52:16.406 273 18204.10 123.97 52783.00 88888.00 2006-09-30 07:52:16.906 273 18204.11 123.98 52783.10 88888.00 2006-09-30 07:52:17.406 273 18204.24 124.01 52782.99 88888.00 2006-09-30 07:52:17.906 273 18204.19 123.91 52782.79 88888.00 2006-09-30 07:52:18.406 273 18204.30 123.86 52782.88 88888.00 2006-09-30 07:52:18.906 273 18204.45 123.92 52782.93 88888.00 2006-09-30 07:52:19.406 273 18204.54 123.89 52782.93 88888.00 2006-09-30 07:52:19.906 273 18204.65 123.83 52782.97 88888.00 2006-09-30 07:52:20.406 273 18204.70 123.92 52782.97 88888.00 2006-09-30 07:52:20.906 273 18204.70 123.96 52782.94 88888.00 2006-09-30 07:52:21.406 273 18204.79 123.89 52782.94 88888.00 2006-09-30 07:52:21.906 273 18204.79 123.83 52782.98 88888.00 2006-09-30 07:52:22.406 273 18204.67 123.80 52782.89 88888.00 2006-09-30 07:52:22.906 273 18204.66 123.82 52783.03 88888.00 2006-09-30 07:52:23.406 273 18204.73 123.81 52783.18 88888.00 2006-09-30 07:52:23.906 273 18204.73 123.80 52783.17 88888.00 2006-09-30 07:52:24.406 273 18204.78 123.87 52783.27 88888.00 2006-09-30 07:52:24.906 273 18204.86 123.89 52783.20 88888.00 2006-09-30 07:52:25.406 273 18204.90 123.94 52783.15 88888.00 2006-09-30 07:52:25.906 273 18204.87 124.01 52783.13 88888.00 2006-09-30 07:52:26.406 273 18204.81 123.95 52783.16 88888.00 2006-09-30 07:52:26.906 273 18204.79 123.89 52783.05 88888.00 2006-09-30 07:52:27.406 273 18204.79 123.90 52783.14 88888.00 2006-09-30 07:52:27.906 273 18204.74 123.86 52783.18 88888.00 2006-09-30 07:52:28.406 273 18204.75 123.78 52783.06 88888.00 2006-09-30 07:52:28.906 273 18204.73 123.77 52783.11 88888.00 2006-09-30 07:52:29.406 273 18204.79 123.91 52783.04 88888.00 2006-09-30 07:52:29.906 273 18204.85 123.91 52783.05 88888.00 2006-09-30 07:52:30.406 273 18204.81 123.79 52783.07 88888.00 2006-09-30 07:52:30.906 273 18204.83 123.84 52782.99 88888.00 2006-09-30 07:52:31.406 273 18204.70 123.81 52783.04 88888.00 2006-09-30 07:52:31.906 273 18204.76 123.81 52783.13 88888.00 2006-09-30 07:52:32.406 273 18204.99 123.78 52783.11 88888.00 2006-09-30 07:52:32.906 273 18205.07 123.80 52783.22 88888.00 2006-09-30 07:52:33.406 273 18204.90 123.83 52783.20 88888.00 2006-09-30 07:52:33.906 273 18204.91 123.84 52783.13 88888.00 2006-09-30 07:52:34.406 273 18205.08 123.78 52782.94 88888.00 2006-09-30 07:52:34.906 273 18205.18 123.76 52783.00 88888.00 2006-09-30 07:52:35.406 273 18205.20 123.77 52783.18 88888.00 2006-09-30 07:52:35.906 273 18205.07 123.82 52783.13 88888.00 2006-09-30 07:52:36.406 273 18204.81 123.86 52783.04 88888.00 2006-09-30 07:52:36.906 273 18204.85 123.79 52783.14 88888.00 2006-09-30 07:52:37.406 273 18204.90 123.77 52783.11 88888.00 2006-09-30 07:52:37.906 273 18204.80 123.71 52783.16 88888.00 2006-09-30 07:52:38.406 273 18204.88 123.70 52783.01 88888.00 2006-09-30 07:52:38.906 273 18204.89 123.82 52783.09 88888.00 2006-09-30 07:52:39.406 273 18204.83 123.88 52783.15 88888.00 2006-09-30 07:52:39.906 273 18204.80 123.83 52783.11 88888.00 2006-09-30 07:52:40.406 273 18204.81 123.80 52783.07 88888.00 2006-09-30 07:52:40.906 273 18204.92 123.85 52783.10 88888.00 2006-09-30 07:52:41.406 273 18204.98 123.81 52783.07 88888.00 2006-09-30 07:52:41.906 273 18205.00 123.81 52783.26 88888.00 2006-09-30 07:52:42.406 273 18205.02 123.84 52783.27 88888.00 2006-09-30 07:52:42.906 273 18204.96 123.94 52783.24 88888.00 2006-09-30 07:52:43.406 273 18204.89 123.85 52783.21 88888.00 2006-09-30 07:52:43.906 273 18204.98 123.77 52783.25 88888.00 2006-09-30 07:52:44.406 273 18205.10 123.81 52783.29 88888.00 2006-09-30 07:52:44.906 273 18205.22 123.80 52783.30 88888.00 2006-09-30 07:52:45.406 273 18205.12 123.78 52783.35 88888.00 2006-09-30 07:52:45.906 273 18205.06 123.84 52783.32 88888.00 2006-09-30 07:52:46.406 273 18205.23 123.85 52783.25 88888.00 2006-09-30 07:52:46.906 273 18205.30 123.92 52783.30 88888.00 2006-09-30 07:52:47.406 273 18205.30 123.91 52783.36 88888.00 2006-09-30 07:52:47.906 273 18205.32 123.82 52783.39 88888.00 2006-09-30 07:52:48.406 273 18205.24 123.78 52783.45 88888.00 2006-09-30 07:52:48.906 273 18205.18 123.81 52783.29 88888.00 2006-09-30 07:52:49.406 273 18205.22 123.73 52783.06 88888.00 2006-09-30 07:52:49.906 273 18205.33 123.78 52783.14 88888.00 2006-09-30 07:52:50.406 273 18205.31 123.85 52783.23 88888.00 2006-09-30 07:52:50.906 273 18205.37 123.91 52783.25 88888.00 2006-09-30 07:52:51.406 273 18205.50 123.91 52783.17 88888.00 2006-09-30 07:52:51.906 273 18205.56 123.95 52783.29 88888.00 2006-09-30 07:52:52.406 273 18205.51 123.89 52783.35 88888.00 2006-09-30 07:52:52.906 273 18205.39 123.87 52783.22 88888.00 2006-09-30 07:52:53.406 273 18205.38 123.89 52783.18 88888.00 2006-09-30 07:52:53.906 273 18205.43 123.92 52783.28 88888.00 2006-09-30 07:52:54.406 273 18205.42 123.90 52783.36 88888.00 2006-09-30 07:52:54.906 273 18205.48 123.88 52783.49 88888.00 2006-09-30 07:52:55.406 273 18205.50 123.99 52783.59 88888.00 2006-09-30 07:52:55.906 273 18205.63 123.98 52783.58 88888.00 2006-09-30 07:52:56.406 273 18205.71 123.92 52783.57 88888.00 2006-09-30 07:52:56.906 273 18205.66 124.00 52783.40 88888.00 2006-09-30 07:52:57.406 273 18205.52 123.99 52783.44 88888.00 2006-09-30 07:52:57.906 273 18205.52 123.97 52783.41 88888.00 2006-09-30 07:52:58.406 273 18205.62 123.90 52783.40 88888.00 2006-09-30 07:52:58.906 273 18205.64 124.00 52783.40 88888.00 2006-09-30 07:52:59.406 273 18205.73 124.03 52783.50 88888.00 2006-09-30 07:52:59.906 273 18205.66 124.01 52783.51 88888.00 2006-09-30 07:53:00.406 273 18205.62 123.99 52783.48 88888.00 2006-09-30 07:53:00.906 273 18205.55 123.96 52783.49 88888.00 2006-09-30 07:53:01.406 273 18205.46 123.85 52783.56 88888.00 2006-09-30 07:53:01.906 273 18205.52 123.82 52783.41 88888.00 2006-09-30 07:53:02.406 273 18205.44 123.74 52783.37 88888.00 2006-09-30 07:53:02.906 273 18205.46 123.71 52783.32 88888.00 2006-09-30 07:53:03.406 273 18205.44 123.73 52783.36 88888.00 2006-09-30 07:53:03.906 273 18205.48 123.69 52783.45 88888.00 2006-09-30 07:53:04.406 273 18205.45 123.65 52783.49 88888.00 2006-09-30 07:53:04.906 273 18205.54 123.70 52783.58 88888.00 2006-09-30 07:53:05.406 273 18205.51 123.76 52783.68 88888.00 2006-09-30 07:53:05.906 273 18205.41 123.71 52783.68 88888.00 2006-09-30 07:53:06.406 273 18205.41 123.69 52783.65 88888.00 2006-09-30 07:53:06.906 273 18205.41 123.73 52783.58 88888.00 2006-09-30 07:53:07.406 273 18205.43 123.69 52783.51 88888.00 2006-09-30 07:53:07.906 273 18205.56 123.73 52783.57 88888.00 2006-09-30 07:53:08.406 273 18205.62 123.71 52783.60 88888.00 2006-09-30 07:53:08.906 273 18205.60 123.81 52783.49 88888.00 2006-09-30 07:53:09.406 273 18205.49 123.76 52783.49 88888.00 2006-09-30 07:53:09.906 273 18205.57 123.76 52783.51 88888.00 2006-09-30 07:53:10.406 273 18205.54 123.80 52783.68 88888.00 2006-09-30 07:53:10.906 273 18205.60 123.84 52783.68 88888.00 2006-09-30 07:53:11.406 273 18205.73 123.80 52783.74 88888.00 2006-09-30 07:53:11.906 273 18205.80 123.79 52783.70 88888.00 2006-09-30 07:53:12.406 273 18205.78 123.78 52783.62 88888.00 2006-09-30 07:53:12.906 273 18205.75 123.82 52783.55 88888.00 2006-09-30 07:53:13.406 273 18205.70 123.85 52783.61 88888.00 2006-09-30 07:53:13.906 273 18205.77 123.87 52783.59 88888.00 2006-09-30 07:53:14.406 273 18206.04 123.89 52783.49 88888.00 2006-09-30 07:53:14.906 273 18206.04 123.89 52783.52 88888.00 2006-09-30 07:53:15.406 273 18206.15 123.96 52783.52 88888.00 2006-09-30 07:53:15.906 273 18206.26 123.97 52783.62 88888.00 2006-09-30 07:53:16.406 273 18206.27 123.84 52783.56 88888.00 2006-09-30 07:53:16.906 273 18206.35 123.81 52783.55 88888.00 2006-09-30 07:53:17.406 273 18206.48 123.80 52783.55 88888.00 2006-09-30 07:53:17.906 273 18206.47 123.81 52783.60 88888.00 2006-09-30 07:53:18.406 273 18206.43 123.84 52783.71 88888.00 2006-09-30 07:53:18.906 273 18206.48 123.83 52783.75 88888.00 2006-09-30 07:53:19.406 273 18206.43 123.81 52783.81 88888.00 2006-09-30 07:53:19.906 273 18206.32 123.80 52783.80 88888.00 2006-09-30 07:53:20.406 273 18206.27 123.73 52783.85 88888.00 2006-09-30 07:53:20.906 273 18206.26 123.85 52783.96 88888.00 2006-09-30 07:53:21.406 273 18206.30 123.91 52783.83 88888.00 2006-09-30 07:53:21.906 273 18206.32 123.91 52783.84 88888.00 2006-09-30 07:53:22.406 273 18206.17 123.98 52783.78 88888.00 2006-09-30 07:53:22.906 273 18206.15 123.94 52783.70 88888.00 2006-09-30 07:53:23.406 273 18206.21 124.09 52783.78 88888.00 2006-09-30 07:53:23.906 273 18206.29 124.04 52783.94 88888.00 2006-09-30 07:53:24.406 273 18206.32 124.02 52783.95 88888.00 2006-09-30 07:53:24.906 273 18206.28 124.03 52783.92 88888.00 2006-09-30 07:53:25.406 273 18206.19 123.89 52783.94 88888.00 2006-09-30 07:53:25.906 273 18206.10 123.94 52783.82 88888.00 2006-09-30 07:53:26.406 273 18206.19 124.02 52783.92 88888.00 2006-09-30 07:53:26.906 273 18206.07 124.02 52783.97 88888.00 2006-09-30 07:53:27.406 273 18206.14 124.05 52784.00 88888.00 2006-09-30 07:53:27.906 273 18206.14 124.14 52783.94 88888.00 2006-09-30 07:53:28.406 273 18206.19 124.14 52783.96 88888.00 2006-09-30 07:53:28.906 273 18206.15 124.06 52783.99 88888.00 2006-09-30 07:53:29.406 273 18206.31 124.02 52783.95 88888.00 2006-09-30 07:53:29.906 273 18206.47 124.06 52783.84 88888.00 2006-09-30 07:53:30.406 273 18206.49 123.99 52783.80 88888.00 2006-09-30 07:53:30.906 273 18206.39 123.98 52783.85 88888.00 2006-09-30 07:53:31.406 273 18206.37 124.07 52783.92 88888.00 2006-09-30 07:53:31.906 273 18206.37 124.03 52784.00 88888.00 2006-09-30 07:53:32.406 273 18206.39 124.01 52783.93 88888.00 2006-09-30 07:53:32.906 273 18206.41 124.00 52783.96 88888.00 2006-09-30 07:53:33.406 273 18206.49 124.01 52784.02 88888.00 2006-09-30 07:53:33.906 273 18206.48 124.05 52784.00 88888.00 2006-09-30 07:53:34.406 273 18206.57 124.08 52784.09 88888.00 2006-09-30 07:53:34.906 273 18206.51 124.09 52784.09 88888.00 2006-09-30 07:53:35.406 273 18206.44 124.04 52784.05 88888.00 2006-09-30 07:53:35.906 273 18206.48 124.00 52784.10 88888.00 2006-09-30 07:53:36.406 273 18206.63 123.95 52784.08 88888.00 2006-09-30 07:53:36.906 273 18206.46 123.96 52784.05 88888.00 2006-09-30 07:53:37.406 273 18206.41 124.01 52784.06 88888.00 2006-09-30 07:53:37.906 273 18206.49 124.00 52784.08 88888.00 2006-09-30 07:53:38.406 273 18206.37 123.99 52784.11 88888.00 2006-09-30 07:53:38.906 273 18206.33 124.04 52784.10 88888.00 2006-09-30 07:53:39.406 273 18206.32 124.02 52784.09 88888.00 2006-09-30 07:53:39.906 273 18206.31 123.99 52784.10 88888.00 2006-09-30 07:53:40.406 273 18206.36 124.04 52784.14 88888.00 2006-09-30 07:53:40.906 273 18206.47 124.04 52784.20 88888.00 2006-09-30 07:53:41.406 273 18206.53 124.02 52784.25 88888.00 2006-09-30 07:53:41.906 273 18206.50 123.99 52784.27 88888.00 2006-09-30 07:53:42.406 273 18206.49 124.00 52784.20 88888.00 2006-09-30 07:53:42.906 273 18206.47 124.00 52784.13 88888.00 2006-09-30 07:53:43.406 273 18206.40 124.07 52784.07 88888.00 2006-09-30 07:53:43.906 273 18206.37 124.11 52784.06 88888.00 2006-09-30 07:53:44.406 273 18206.48 124.07 52784.11 88888.00 2006-09-30 07:53:44.906 273 18206.65 124.10 52784.08 88888.00 2006-09-30 07:53:45.406 273 18206.72 124.06 52784.07 88888.00 2006-09-30 07:53:45.906 273 18206.63 123.99 52783.96 88888.00 2006-09-30 07:53:46.406 273 18206.60 123.90 52783.97 88888.00 2006-09-30 07:53:46.906 273 18206.69 123.83 52783.90 88888.00 2006-09-30 07:53:47.406 273 18206.58 123.88 52783.95 88888.00 2006-09-30 07:53:47.906 273 18206.62 124.02 52783.99 88888.00 2006-09-30 07:53:48.406 273 18206.53 124.01 52783.98 88888.00 2006-09-30 07:53:48.906 273 18206.82 123.95 52784.09 88888.00 2006-09-30 07:53:49.406 273 18206.83 124.01 52784.07 88888.00 2006-09-30 07:53:49.906 273 18206.75 124.03 52784.07 88888.00 2006-09-30 07:53:50.406 273 18206.79 124.03 52784.07 88888.00 2006-09-30 07:53:50.906 273 18206.79 124.06 52784.05 88888.00 2006-09-30 07:53:51.406 273 18206.86 124.03 52784.05 88888.00 2006-09-30 07:53:51.906 273 18206.80 124.03 52784.25 88888.00 2006-09-30 07:53:52.406 273 18206.93 124.00 52784.27 88888.00 2006-09-30 07:53:52.906 273 18206.95 123.99 52784.16 88888.00 2006-09-30 07:53:53.406 273 18206.89 124.04 52784.11 88888.00 2006-09-30 07:53:53.906 273 18206.71 123.94 52784.18 88888.00 2006-09-30 07:53:54.406 273 18206.57 123.87 52784.15 88888.00 2006-09-30 07:53:54.906 273 18206.72 123.87 52784.10 88888.00 2006-09-30 07:53:55.406 273 18206.75 123.88 52784.02 88888.00 2006-09-30 07:53:55.906 273 18206.78 124.00 52784.04 88888.00 2006-09-30 07:53:56.406 273 18206.85 124.00 52783.96 88888.00 2006-09-30 07:53:56.906 273 18206.92 123.94 52784.14 88888.00 2006-09-30 07:53:57.406 273 18206.85 123.89 52784.28 88888.00 2006-09-30 07:53:57.906 273 18206.84 123.80 52784.08 88888.00 2006-09-30 07:53:58.406 273 18206.93 123.78 52784.20 88888.00 2006-09-30 07:53:58.906 273 18206.94 123.80 52784.26 88888.00 2006-09-30 07:53:59.406 273 18206.95 123.89 52784.19 88888.00 2006-09-30 07:53:59.906 273 18206.84 123.90 52784.17 88888.00 2006-09-30 07:54:00.406 273 18206.79 123.85 52784.13 88888.00 2006-09-30 07:54:00.906 273 18206.82 123.77 52784.14 88888.00 2006-09-30 07:54:01.406 273 18206.79 123.80 52784.16 88888.00 2006-09-30 07:54:01.906 273 18206.56 123.81 52784.05 88888.00 2006-09-30 07:54:02.406 273 18206.76 123.81 52784.00 88888.00 2006-09-30 07:54:02.906 273 18206.95 123.75 52784.11 88888.00 2006-09-30 07:54:03.406 273 18206.98 123.66 52784.07 88888.00 2006-09-30 07:54:03.906 273 18206.69 123.59 52784.07 88888.00 2006-09-30 07:54:04.406 273 18206.70 123.57 52784.08 88888.00 2006-09-30 07:54:04.906 273 18206.78 123.66 52784.09 88888.00 2006-09-30 07:54:05.406 273 18206.81 123.73 52784.06 88888.00 2006-09-30 07:54:05.906 273 18206.80 123.73 52784.08 88888.00 2006-09-30 07:54:06.406 273 18206.81 123.66 52784.06 88888.00 2006-09-30 07:54:06.906 273 18206.76 123.67 52784.15 88888.00 2006-09-30 07:54:07.406 273 18206.73 123.77 52784.20 88888.00 2006-09-30 07:54:07.906 273 18206.94 123.74 52784.11 88888.00 2006-09-30 07:54:08.406 273 18206.92 123.66 52784.10 88888.00 2006-09-30 07:54:08.906 273 18206.83 123.61 52784.08 88888.00 2006-09-30 07:54:09.406 273 18206.84 123.66 52783.99 88888.00 2006-09-30 07:54:09.906 273 18206.81 123.76 52784.04 88888.00 2006-09-30 07:54:10.406 273 18206.87 123.78 52784.06 88888.00 2006-09-30 07:54:10.906 273 18206.93 123.85 52784.06 88888.00 2006-09-30 07:54:11.406 273 18206.97 123.83 52784.13 88888.00 2006-09-30 07:54:11.906 273 18206.97 123.83 52784.15 88888.00 2006-09-30 07:54:12.406 273 18206.93 123.81 52784.10 88888.00 2006-09-30 07:54:12.906 273 18206.93 123.81 52784.14 88888.00 2006-09-30 07:54:13.406 273 18207.01 123.85 52784.16 88888.00 2006-09-30 07:54:13.906 273 18207.04 123.84 52784.22 88888.00 2006-09-30 07:54:14.406 273 18207.02 123.76 52784.25 88888.00 2006-09-30 07:54:14.906 273 18206.93 123.67 52784.22 88888.00 2006-09-30 07:54:15.406 273 18206.89 123.72 52784.28 88888.00 2006-09-30 07:54:15.906 273 18206.89 123.78 52784.33 88888.00 2006-09-30 07:54:16.406 273 18206.98 123.77 52784.28 88888.00 2006-09-30 07:54:16.906 273 18206.95 123.78 52784.29 88888.00 2006-09-30 07:54:17.406 273 18206.97 123.83 52784.32 88888.00 2006-09-30 07:54:17.906 273 18207.03 123.85 52784.36 88888.00 2006-09-30 07:54:18.406 273 18207.00 123.83 52784.42 88888.00 2006-09-30 07:54:18.906 273 18206.93 123.78 52784.46 88888.00 2006-09-30 07:54:19.406 273 18207.02 123.77 52784.54 88888.00 2006-09-30 07:54:19.906 273 18207.11 123.81 52784.54 88888.00 2006-09-30 07:54:20.406 273 18206.96 123.90 52784.46 88888.00 2006-09-30 07:54:20.906 273 18206.98 123.90 52784.40 88888.00 2006-09-30 07:54:21.406 273 18207.03 123.89 52784.44 88888.00 2006-09-30 07:54:21.906 273 18207.07 123.85 52784.46 88888.00 2006-09-30 07:54:22.406 273 18207.15 123.87 52784.38 88888.00 2006-09-30 07:54:22.906 273 18207.34 123.86 52784.41 88888.00 2006-09-30 07:54:23.406 273 18207.34 123.85 52784.52 88888.00 2006-09-30 07:54:23.906 273 18207.18 123.85 52784.61 88888.00 2006-09-30 07:54:24.406 273 18206.96 123.82 52784.55 88888.00 2006-09-30 07:54:24.906 273 18207.16 123.81 52784.50 88888.00 2006-09-30 07:54:25.406 273 18207.27 123.86 52784.48 88888.00 2006-09-30 07:54:25.906 273 18207.28 123.81 52784.49 88888.00 2006-09-30 07:54:26.406 273 18207.27 123.84 52784.46 88888.00 2006-09-30 07:54:26.906 273 18207.29 123.80 52784.64 88888.00 2006-09-30 07:54:27.406 273 18207.32 123.86 52784.64 88888.00 2006-09-30 07:54:27.906 273 18207.20 123.94 52784.49 88888.00 2006-09-30 07:54:28.406 273 18207.23 123.95 52784.46 88888.00 2006-09-30 07:54:28.906 273 18207.25 123.92 52784.42 88888.00 2006-09-30 07:54:29.406 273 18207.32 123.90 52784.45 88888.00 2006-09-30 07:54:29.906 273 18207.38 123.89 52784.49 88888.00 2006-09-30 07:54:30.406 273 18207.44 123.87 52784.52 88888.00 2006-09-30 07:54:30.906 273 18207.27 123.83 52784.49 88888.00 2006-09-30 07:54:31.406 273 18207.27 123.96 52784.40 88888.00 2006-09-30 07:54:31.906 273 18207.33 124.13 52784.42 88888.00 2006-09-30 07:54:32.406 273 18207.36 124.06 52784.46 88888.00 2006-09-30 07:54:32.906 273 18207.47 124.02 52784.58 88888.00 2006-09-30 07:54:33.406 273 18207.51 124.04 52784.63 88888.00 2006-09-30 07:54:33.906 273 18207.30 124.07 52784.67 88888.00 2006-09-30 07:54:34.406 273 18207.35 124.17 52784.62 88888.00 2006-09-30 07:54:34.906 273 18207.46 124.16 52784.73 88888.00 2006-09-30 07:54:35.406 273 18207.40 124.11 52784.76 88888.00 2006-09-30 07:54:35.906 273 18207.38 124.10 52784.69 88888.00 2006-09-30 07:54:36.406 273 18207.16 124.17 52784.55 88888.00 2006-09-30 07:54:36.906 273 18207.37 124.26 52784.54 88888.00 2006-09-30 07:54:37.406 273 18207.55 124.29 52784.58 88888.00 2006-09-30 07:54:37.906 273 18207.62 124.28 52784.65 88888.00 2006-09-30 07:54:38.406 273 18207.51 124.32 52784.81 88888.00 2006-09-30 07:54:38.906 273 18207.49 124.28 52784.88 88888.00 2006-09-30 07:54:39.406 273 18207.50 124.31 52784.98 88888.00 2006-09-30 07:54:39.906 273 18207.51 124.25 52785.02 88888.00 2006-09-30 07:54:40.406 273 18207.57 124.26 52784.99 88888.00 2006-09-30 07:54:40.906 273 18207.56 124.22 52784.97 88888.00 2006-09-30 07:54:41.406 273 18207.57 124.19 52784.86 88888.00 2006-09-30 07:54:41.906 273 18207.59 124.22 52784.84 88888.00 2006-09-30 07:54:42.406 273 18207.60 124.19 52784.84 88888.00 2006-09-30 07:54:42.906 273 18207.45 124.14 52784.80 88888.00 2006-09-30 07:54:43.406 273 18207.43 124.18 52784.61 88888.00 2006-09-30 07:54:43.906 273 18207.43 124.28 52784.54 88888.00 2006-09-30 07:54:44.406 273 18207.55 124.18 52784.64 88888.00 2006-09-30 07:54:44.906 273 18207.61 124.18 52784.72 88888.00 2006-09-30 07:54:45.406 273 18207.72 124.11 52784.83 88888.00 2006-09-30 07:54:45.906 273 18207.72 124.22 52784.90 88888.00 2006-09-30 07:54:46.406 273 18207.67 124.26 52784.94 88888.00 2006-09-30 07:54:46.906 273 18207.78 124.23 52784.91 88888.00 2006-09-30 07:54:47.406 273 18207.76 124.21 52784.78 88888.00 2006-09-30 07:54:47.906 273 18207.83 124.17 52784.89 88888.00 2006-09-30 07:54:48.406 273 18207.81 124.23 52784.97 88888.00 2006-09-30 07:54:48.906 273 18207.95 124.31 52784.78 88888.00 2006-09-30 07:54:49.406 273 18207.74 124.25 52784.73 88888.00 2006-09-30 07:54:49.906 273 18207.73 124.20 52784.84 88888.00 2006-09-30 07:54:50.406 273 18207.80 124.16 52784.90 88888.00 2006-09-30 07:54:50.906 273 18207.78 124.19 52784.84 88888.00 2006-09-30 07:54:51.406 273 18207.71 124.20 52784.73 88888.00 2006-09-30 07:54:51.906 273 18207.61 124.14 52784.68 88888.00 2006-09-30 07:54:52.406 273 18207.62 124.10 52784.58 88888.00 2006-09-30 07:54:52.906 273 18207.67 124.08 52784.58 88888.00 2006-09-30 07:54:53.406 273 18207.72 124.07 52784.71 88888.00 2006-09-30 07:54:53.906 273 18207.81 124.18 52784.84 88888.00 2006-09-30 07:54:54.406 273 18207.67 124.25 52784.94 88888.00 2006-09-30 07:54:54.906 273 18207.76 124.20 52784.85 88888.00 2006-09-30 07:54:55.406 273 18207.92 124.20 52784.65 88888.00 2006-09-30 07:54:55.906 273 18207.93 124.15 52784.62 88888.00 2006-09-30 07:54:56.406 273 18207.85 124.22 52784.77 88888.00 2006-09-30 07:54:56.906 273 18207.83 124.25 52784.77 88888.00 2006-09-30 07:54:57.406 273 18208.03 124.41 52784.92 88888.00 2006-09-30 07:54:57.906 273 18208.10 124.47 52784.95 88888.00 2006-09-30 07:54:58.406 273 18208.04 124.52 52784.75 88888.00 2006-09-30 07:54:58.906 273 18208.01 124.68 52784.56 88888.00 2006-09-30 07:54:59.406 273 18208.04 124.68 52784.57 88888.00 2006-09-30 07:54:59.906 273 18208.06 124.59 52784.64 88888.00 2006-09-30 07:55:00.406 273 18208.05 124.69 52784.77 88888.00 2006-09-30 07:55:00.906 273 18208.02 124.68 52784.81 88888.00 2006-09-30 07:55:01.406 273 18208.04 124.72 52784.92 88888.00 2006-09-30 07:55:01.906 273 18208.04 124.71 52784.90 88888.00 2006-09-30 07:55:02.406 273 18208.12 124.55 52784.80 88888.00 2006-09-30 07:55:02.906 273 18208.17 124.50 52784.75 88888.00 2006-09-30 07:55:03.406 273 18208.06 124.40 52784.81 88888.00 2006-09-30 07:55:03.906 273 18208.04 124.38 52784.88 88888.00 2006-09-30 07:55:04.406 273 18208.05 124.38 52784.90 88888.00 2006-09-30 07:55:04.906 273 18208.05 124.41 52784.79 88888.00 2006-09-30 07:55:05.406 273 18208.05 124.36 52784.79 88888.00 2006-09-30 07:55:05.906 273 18208.12 124.40 52784.90 88888.00 2006-09-30 07:55:06.406 273 18208.27 124.47 52784.87 88888.00 2006-09-30 07:55:06.906 273 18208.33 124.39 52784.85 88888.00 2006-09-30 07:55:07.406 273 18208.35 124.34 52784.83 88888.00 2006-09-30 07:55:07.906 273 18208.37 124.46 52784.60 88888.00 2006-09-30 07:55:08.406 273 18208.28 124.45 52784.62 88888.00 2006-09-30 07:55:08.906 273 18208.19 124.49 52784.75 88888.00 2006-09-30 07:55:09.406 273 18208.13 124.48 52784.94 88888.00 2006-09-30 07:55:09.906 273 18208.19 124.45 52784.92 88888.00 2006-09-30 07:55:10.406 273 18208.20 124.46 52784.86 88888.00 2006-09-30 07:55:10.906 273 18208.14 124.44 52784.81 88888.00 2006-09-30 07:55:11.406 273 18208.05 124.53 52784.88 88888.00 2006-09-30 07:55:11.906 273 18208.04 124.55 52784.86 88888.00 2006-09-30 07:55:12.406 273 18208.12 124.43 52784.81 88888.00 2006-09-30 07:55:12.906 273 18208.03 124.39 52784.90 88888.00 2006-09-30 07:55:13.406 273 18208.03 124.35 52784.83 88888.00 2006-09-30 07:55:13.906 273 18208.09 124.37 52784.76 88888.00 2006-09-30 07:55:14.406 273 18208.06 124.41 52784.84 88888.00 2006-09-30 07:55:14.906 273 18208.04 124.51 52784.96 88888.00 2006-09-30 07:55:15.406 273 18208.14 124.55 52784.97 88888.00 2006-09-30 07:55:15.906 273 18208.15 124.57 52784.90 88888.00 2006-09-30 07:55:16.406 273 18208.03 124.55 52784.79 88888.00 2006-09-30 07:55:16.906 273 18207.95 124.55 52784.74 88888.00 2006-09-30 07:55:17.406 273 18208.04 124.49 52784.67 88888.00 2006-09-30 07:55:17.906 273 18208.05 124.52 52784.81 88888.00 2006-09-30 07:55:18.406 273 18208.02 124.52 52784.94 88888.00 2006-09-30 07:55:18.906 273 18208.17 124.48 52784.90 88888.00 2006-09-30 07:55:19.406 273 18208.27 124.56 52784.86 88888.00 2006-09-30 07:55:19.906 273 18208.22 124.58 52784.91 88888.00 2006-09-30 07:55:20.406 273 18208.14 124.55 52785.08 88888.00 2006-09-30 07:55:20.906 273 18208.05 124.47 52784.99 88888.00 2006-09-30 07:55:21.406 273 18208.10 124.40 52784.86 88888.00 2006-09-30 07:55:21.906 273 18208.26 124.51 52784.87 88888.00 2006-09-30 07:55:22.406 273 18208.20 124.46 52784.94 88888.00 2006-09-30 07:55:22.906 273 18208.10 124.45 52784.90 88888.00 2006-09-30 07:55:23.406 273 18208.11 124.39 52784.90 88888.00 2006-09-30 07:55:23.906 273 18208.13 124.35 52784.87 88888.00 2006-09-30 07:55:24.406 273 18208.14 124.40 52784.85 88888.00 2006-09-30 07:55:24.906 273 18208.24 124.39 52784.94 88888.00 2006-09-30 07:55:25.406 273 18208.24 124.31 52785.03 88888.00 2006-09-30 07:55:25.906 273 18208.35 124.30 52785.21 88888.00 2006-09-30 07:55:26.406 273 18208.26 124.34 52785.15 88888.00 2006-09-30 07:55:26.906 273 18208.33 124.32 52785.10 88888.00 2006-09-30 07:55:27.406 273 18208.31 124.34 52785.10 88888.00 2006-09-30 07:55:27.906 273 18208.24 124.33 52784.99 88888.00 2006-09-30 07:55:28.406 273 18208.21 124.35 52785.02 88888.00 2006-09-30 07:55:28.906 273 18208.06 124.31 52785.09 88888.00 2006-09-30 07:55:29.406 273 18208.16 124.30 52785.00 88888.00 2006-09-30 07:55:29.906 273 18208.09 124.31 52784.96 88888.00 2006-09-30 07:55:30.406 273 18208.07 124.33 52785.03 88888.00 2006-09-30 07:55:30.906 273 18208.04 124.34 52784.95 88888.00 2006-09-30 07:55:31.406 273 18208.14 124.33 52785.07 88888.00 2006-09-30 07:55:31.906 273 18208.17 124.33 52784.88 88888.00 2006-09-30 07:55:32.406 273 18208.22 124.34 52784.83 88888.00 2006-09-30 07:55:32.906 273 18208.15 124.36 52784.96 88888.00 2006-09-30 07:55:33.406 273 18208.22 124.33 52785.16 88888.00 2006-09-30 07:55:33.906 273 18208.15 124.41 52785.16 88888.00 2006-09-30 07:55:34.406 273 18208.15 124.51 52784.99 88888.00 2006-09-30 07:55:34.906 273 18208.11 124.55 52784.92 88888.00 2006-09-30 07:55:35.406 273 18208.10 124.51 52784.95 88888.00 2006-09-30 07:55:35.906 273 18208.06 124.51 52784.92 88888.00 2006-09-30 07:55:36.406 273 18208.09 124.50 52784.95 88888.00 2006-09-30 07:55:36.906 273 18208.14 124.58 52784.96 88888.00 2006-09-30 07:55:37.406 273 18208.17 124.55 52784.95 88888.00 2006-09-30 07:55:37.906 273 18208.11 124.51 52784.98 88888.00 2006-09-30 07:55:38.406 273 18208.23 124.50 52784.87 88888.00 2006-09-30 07:55:38.906 273 18208.27 124.50 52784.88 88888.00 2006-09-30 07:55:39.406 273 18208.22 124.43 52784.94 88888.00 2006-09-30 07:55:39.906 273 18208.27 124.46 52785.06 88888.00 2006-09-30 07:55:40.406 273 18208.23 124.61 52785.03 88888.00 2006-09-30 07:55:40.906 273 18208.23 124.65 52784.98 88888.00 2006-09-30 07:55:41.406 273 18208.34 124.59 52785.07 88888.00 2006-09-30 07:55:41.906 273 18208.42 124.61 52785.08 88888.00 2006-09-30 07:55:42.406 273 18208.36 124.58 52784.92 88888.00 2006-09-30 07:55:42.906 273 18208.36 124.59 52785.04 88888.00 2006-09-30 07:55:43.406 273 18208.42 124.61 52785.07 88888.00 2006-09-30 07:55:43.906 273 18208.46 124.55 52785.00 88888.00 2006-09-30 07:55:44.406 273 18208.48 124.52 52784.96 88888.00 2006-09-30 07:55:44.906 273 18208.46 124.54 52785.12 88888.00 2006-09-30 07:55:45.406 273 18208.47 124.50 52785.15 88888.00 2006-09-30 07:55:45.906 273 18208.46 124.53 52785.11 88888.00 2006-09-30 07:55:46.406 273 18208.45 124.57 52785.01 88888.00 2006-09-30 07:55:46.906 273 18208.45 124.53 52785.02 88888.00 2006-09-30 07:55:47.406 273 18208.38 124.51 52785.15 88888.00 2006-09-30 07:55:47.906 273 18208.45 124.58 52785.26 88888.00 2006-09-30 07:55:48.406 273 18208.50 124.55 52785.25 88888.00 2006-09-30 07:55:48.906 273 18208.52 124.56 52785.19 88888.00 2006-09-30 07:55:49.406 273 18208.50 124.68 52785.27 88888.00 2006-09-30 07:55:49.906 273 18208.42 124.69 52785.23 88888.00 2006-09-30 07:55:50.406 273 18208.38 124.57 52785.16 88888.00 2006-09-30 07:55:50.906 273 18208.44 124.54 52785.16 88888.00 2006-09-30 07:55:51.406 273 18208.42 124.64 52785.13 88888.00 2006-09-30 07:55:51.906 273 18208.45 124.71 52785.22 88888.00 2006-09-30 07:55:52.406 273 18208.43 124.70 52785.16 88888.00 2006-09-30 07:55:52.906 273 18208.44 124.68 52785.07 88888.00 2006-09-30 07:55:53.406 273 18208.43 124.72 52785.09 88888.00 2006-09-30 07:55:53.906 273 18208.36 124.75 52785.12 88888.00 2006-09-30 07:55:54.406 273 18208.34 124.80 52785.08 88888.00 2006-09-30 07:55:54.906 273 18208.36 124.81 52785.14 88888.00 2006-09-30 07:55:55.406 273 18208.26 124.78 52785.22 88888.00 2006-09-30 07:55:55.906 273 18208.30 124.83 52785.26 88888.00 2006-09-30 07:55:56.403 273 18208.37 124.79 52785.25 88888.00 2006-09-30 07:55:56.903 273 18208.36 124.63 52785.34 88888.00 2006-09-30 07:55:57.403 273 18208.28 124.62 52785.35 88888.00 2006-09-30 07:55:57.903 273 18208.27 124.64 52785.35 88888.00 2006-09-30 07:55:58.403 273 18208.31 124.61 52785.27 88888.00 2006-09-30 07:55:58.903 273 18208.34 124.70 52785.23 88888.00 2006-09-30 07:55:59.403 273 18208.42 124.76 52785.29 88888.00 2006-09-30 07:55:59.903 273 18208.44 124.77 52785.32 88888.00 2006-09-30 07:56:00.403 273 18208.43 124.76 52785.25 88888.00 2006-09-30 07:56:00.903 273 18208.46 124.66 52785.29 88888.00 2006-09-30 07:56:01.403 273 18208.38 124.78 52785.20 88888.00 2006-09-30 07:56:01.903 273 18208.27 124.83 52785.25 88888.00 2006-09-30 07:56:02.403 273 18208.35 124.78 52785.29 88888.00 2006-09-30 07:56:02.903 273 18208.41 124.83 52785.21 88888.00 2006-09-30 07:56:03.403 273 18208.44 124.88 52785.06 88888.00 2006-09-30 07:56:03.903 273 18208.44 124.82 52785.15 88888.00 2006-09-30 07:56:04.403 273 18208.43 124.74 52785.16 88888.00 2006-09-30 07:56:04.903 273 18208.39 124.73 52785.25 88888.00 2006-09-30 07:56:05.403 273 18208.47 124.71 52785.27 88888.00 2006-09-30 07:56:05.903 273 18208.49 124.74 52785.21 88888.00 2006-09-30 07:56:06.403 273 18208.55 124.73 52785.24 88888.00 2006-09-30 07:56:06.903 273 18208.49 124.79 52785.10 88888.00 2006-09-30 07:56:07.403 273 18208.48 124.74 52785.01 88888.00 2006-09-30 07:56:07.903 273 18208.39 124.75 52785.03 88888.00 2006-09-30 07:56:08.403 273 18208.41 124.80 52785.16 88888.00 2006-09-30 07:56:08.903 273 18208.35 124.87 52785.21 88888.00 2006-09-30 07:56:09.403 273 18208.28 124.94 52785.08 88888.00 2006-09-30 07:56:09.903 273 18208.35 124.91 52785.07 88888.00 2006-09-30 07:56:10.403 273 18208.33 124.96 52785.13 88888.00 2006-09-30 07:56:10.903 273 18208.27 124.98 52785.26 88888.00 2006-09-30 07:56:11.403 273 18208.38 124.89 52785.32 88888.00 2006-09-30 07:56:11.903 273 18208.42 124.85 52785.31 88888.00 2006-09-30 07:56:12.403 273 18208.41 124.78 52785.16 88888.00 2006-09-30 07:56:12.903 273 18208.39 124.80 52785.15 88888.00 2006-09-30 07:56:13.403 273 18208.45 124.91 52785.13 88888.00 2006-09-30 07:56:13.903 273 18208.41 124.95 52785.00 88888.00 2006-09-30 07:56:14.403 273 18208.35 124.91 52784.99 88888.00 2006-09-30 07:56:14.903 273 18208.36 124.91 52784.99 88888.00 2006-09-30 07:56:15.403 273 18208.44 124.89 52785.00 88888.00 2006-09-30 07:56:15.903 273 18208.48 124.94 52784.94 88888.00 2006-09-30 07:56:16.403 273 18208.44 124.96 52784.96 88888.00 2006-09-30 07:56:16.903 273 18208.52 124.97 52785.04 88888.00 2006-09-30 07:56:17.403 273 18208.68 124.99 52785.08 88888.00 2006-09-30 07:56:17.903 273 18208.59 125.07 52785.08 88888.00 2006-09-30 07:56:18.403 273 18208.54 125.09 52785.19 88888.00 2006-09-30 07:56:18.903 273 18208.50 125.05 52785.07 88888.00 2006-09-30 07:56:19.403 273 18208.39 124.94 52785.12 88888.00 2006-09-30 07:56:19.903 273 18208.36 124.92 52785.14 88888.00 2006-09-30 07:56:20.403 273 18208.34 124.90 52785.19 88888.00 2006-09-30 07:56:20.903 273 18208.46 124.95 52785.21 88888.00 2006-09-30 07:56:21.403 273 18208.49 124.91 52785.32 88888.00 2006-09-30 07:56:21.903 273 18208.46 124.91 52785.13 88888.00 2006-09-30 07:56:22.403 273 18208.53 124.98 52785.01 88888.00 2006-09-30 07:56:22.903 273 18208.44 125.06 52785.23 88888.00 2006-09-30 07:56:23.403 273 18208.44 125.07 52785.29 88888.00 2006-09-30 07:56:23.903 273 18208.44 125.02 52785.20 88888.00 2006-09-30 07:56:24.403 273 18208.43 125.10 52785.16 88888.00 2006-09-30 07:56:24.903 273 18208.54 125.17 52785.22 88888.00 2006-09-30 07:56:25.403 273 18208.50 125.13 52785.24 88888.00 2006-09-30 07:56:25.903 273 18208.53 125.12 52785.29 88888.00 2006-09-30 07:56:26.403 273 18208.50 125.12 52785.25 88888.00 2006-09-30 07:56:26.903 273 18208.55 125.07 52785.25 88888.00 2006-09-30 07:56:27.403 273 18208.59 125.18 52785.24 88888.00 2006-09-30 07:56:27.903 273 18208.71 125.24 52785.10 88888.00 2006-09-30 07:56:28.403 273 18208.75 125.28 52785.11 88888.00 2006-09-30 07:56:28.903 273 18208.68 125.35 52785.26 88888.00 2006-09-30 07:56:29.403 273 18208.71 125.38 52785.32 88888.00 2006-09-30 07:56:29.903 273 18208.75 125.40 52785.41 88888.00 2006-09-30 07:56:30.403 273 18208.70 125.46 52785.38 88888.00 2006-09-30 07:56:30.903 273 18208.77 125.46 52785.22 88888.00 2006-09-30 07:56:31.403 273 18208.77 125.42 52785.12 88888.00 2006-09-30 07:56:31.903 273 18208.67 125.38 52785.16 88888.00 2006-09-30 07:56:32.403 273 18208.65 125.39 52785.20 88888.00 2006-09-30 07:56:32.903 273 18208.69 125.41 52785.25 88888.00 2006-09-30 07:56:33.403 273 18208.65 125.40 52785.21 88888.00 2006-09-30 07:56:33.903 273 18208.68 125.45 52785.32 88888.00 2006-09-30 07:56:34.403 273 18208.63 125.52 52785.30 88888.00 2006-09-30 07:56:34.903 273 18208.69 125.51 52785.26 88888.00 2006-09-30 07:56:35.403 273 18208.85 125.44 52785.24 88888.00 2006-09-30 07:56:35.903 273 18208.72 125.40 52785.18 88888.00 2006-09-30 07:56:36.403 273 18208.64 125.40 52785.25 88888.00 2006-09-30 07:56:36.903 273 18208.58 125.40 52785.38 88888.00 2006-09-30 07:56:37.403 273 18208.64 125.51 52785.46 88888.00 2006-09-30 07:56:37.903 273 18208.76 125.53 52785.45 88888.00 2006-09-30 07:56:38.403 273 18208.70 125.54 52785.34 88888.00 2006-09-30 07:56:38.903 273 18208.61 125.54 52785.16 88888.00 2006-09-30 07:56:39.403 273 18208.65 125.56 52785.30 88888.00 2006-09-30 07:56:39.903 273 18208.69 125.63 52785.30 88888.00 2006-09-30 07:56:40.403 273 18208.71 125.70 52785.34 88888.00 2006-09-30 07:56:40.903 273 18208.68 125.67 52785.38 88888.00 2006-09-30 07:56:41.403 273 18208.74 125.72 52785.39 88888.00 2006-09-30 07:56:41.903 273 18208.80 125.75 52785.42 88888.00 2006-09-30 07:56:42.403 273 18208.71 125.76 52785.46 88888.00 2006-09-30 07:56:42.903 273 18208.71 125.76 52785.55 88888.00 2006-09-30 07:56:43.403 273 18208.80 125.82 52785.61 88888.00 2006-09-30 07:56:43.903 273 18208.81 125.98 52785.60 88888.00 2006-09-30 07:56:44.403 273 18208.87 125.84 52785.69 88888.00 2006-09-30 07:56:44.903 273 18208.95 125.74 52785.64 88888.00 2006-09-30 07:56:45.403 273 18208.80 125.70 52785.62 88888.00 2006-09-30 07:56:45.903 273 18208.77 125.64 52785.62 88888.00 2006-09-30 07:56:46.403 273 18208.89 125.57 52785.61 88888.00 2006-09-30 07:56:46.903 273 18208.92 125.61 52785.67 88888.00 2006-09-30 07:56:47.403 273 18208.90 125.59 52785.83 88888.00 2006-09-30 07:56:47.903 273 18208.99 125.62 52785.74 88888.00 2006-09-30 07:56:48.403 273 18209.00 125.55 52785.73 88888.00 2006-09-30 07:56:48.903 273 18208.99 125.56 52785.87 88888.00 2006-09-30 07:56:49.403 273 18208.85 125.66 52785.72 88888.00 2006-09-30 07:56:49.903 273 18208.77 125.69 52785.69 88888.00 2006-09-30 07:56:50.403 273 18208.71 125.57 52785.62 88888.00 2006-09-30 07:56:50.903 273 18208.68 125.52 52785.65 88888.00 2006-09-30 07:56:51.403 273 18208.68 125.57 52785.58 88888.00 2006-09-30 07:56:51.903 273 18208.63 125.54 52785.48 88888.00 2006-09-30 07:56:52.403 273 18208.63 125.59 52785.56 88888.00 2006-09-30 07:56:52.903 273 18208.70 125.70 52785.73 88888.00 2006-09-30 07:56:53.403 273 18208.77 125.65 52785.70 88888.00 2006-09-30 07:56:53.903 273 18208.70 125.55 52785.58 88888.00 2006-09-30 07:56:54.403 273 18208.56 125.59 52785.56 88888.00 2006-09-30 07:56:54.903 273 18208.54 125.64 52785.72 88888.00 2006-09-30 07:56:55.403 273 18208.57 125.65 52785.67 88888.00 2006-09-30 07:56:55.903 273 18208.65 125.63 52785.61 88888.00 2006-09-30 07:56:56.403 273 18208.57 125.63 52785.57 88888.00 2006-09-30 07:56:56.903 273 18208.50 125.69 52785.58 88888.00 2006-09-30 07:56:57.403 273 18208.53 125.80 52785.64 88888.00 2006-09-30 07:56:57.903 273 18208.58 125.85 52785.70 88888.00 2006-09-30 07:56:58.403 273 18208.59 125.85 52785.81 88888.00 2006-09-30 07:56:58.903 273 18208.54 125.91 52785.79 88888.00 2006-09-30 07:56:59.403 273 18208.56 125.97 52785.73 88888.00 2006-09-30 07:56:59.903 273 18208.52 126.04 52785.64 88888.00 2006-09-30 07:57:00.403 273 18208.43 126.10 52785.62 88888.00 2006-09-30 07:57:00.903 273 18208.36 126.18 52785.68 88888.00 2006-09-30 07:57:01.403 273 18208.39 126.26 52785.66 88888.00 2006-09-30 07:57:01.903 273 18208.24 126.31 52785.62 88888.00 2006-09-30 07:57:02.403 273 18208.27 126.37 52785.68 88888.00 2006-09-30 07:57:02.903 273 18208.41 126.45 52785.71 88888.00 2006-09-30 07:57:03.403 273 18208.38 126.37 52785.66 88888.00 2006-09-30 07:57:03.903 273 18208.35 126.26 52785.81 88888.00 2006-09-30 07:57:04.403 273 18208.35 126.22 52785.73 88888.00 2006-09-30 07:57:04.903 273 18208.33 126.28 52785.69 88888.00 2006-09-30 07:57:05.403 273 18208.28 126.39 52785.70 88888.00 2006-09-30 07:57:05.903 273 18208.48 126.37 52785.76 88888.00 2006-09-30 07:57:06.403 273 18208.56 126.34 52785.71 88888.00 2006-09-30 07:57:06.903 273 18208.45 126.32 52785.60 88888.00 2006-09-30 07:57:07.403 273 18208.45 126.37 52785.59 88888.00 2006-09-30 07:57:07.903 273 18208.44 126.42 52785.55 88888.00 2006-09-30 07:57:08.403 273 18208.52 126.33 52785.52 88888.00 2006-09-30 07:57:08.903 273 18208.59 126.20 52785.60 88888.00 2006-09-30 07:57:09.403 273 18208.60 126.17 52785.58 88888.00 2006-09-30 07:57:09.903 273 18208.64 126.21 52785.49 88888.00 2006-09-30 07:57:10.403 273 18208.59 126.23 52785.44 88888.00 2006-09-30 07:57:10.903 273 18208.65 126.30 52785.41 88888.00 2006-09-30 07:57:11.403 273 18208.77 126.23 52785.32 88888.00 2006-09-30 07:57:11.903 273 18208.71 126.21 52785.30 88888.00 2006-09-30 07:57:12.403 273 18208.60 126.20 52785.43 88888.00 2006-09-30 07:57:12.903 273 18208.61 126.08 52785.57 88888.00 2006-09-30 07:57:13.403 273 18208.76 126.01 52785.57 88888.00 2006-09-30 07:57:13.903 273 18208.77 126.04 52785.53 88888.00 2006-09-30 07:57:14.403 273 18208.67 126.03 52785.42 88888.00 2006-09-30 07:57:14.903 273 18208.71 126.00 52785.45 88888.00 2006-09-30 07:57:15.403 273 18208.72 125.99 52785.56 88888.00 2006-09-30 07:57:15.903 273 18208.69 126.05 52785.46 88888.00 2006-09-30 07:57:16.403 273 18208.56 126.08 52785.46 88888.00 2006-09-30 07:57:16.903 273 18208.59 126.00 52785.52 88888.00 2006-09-30 07:57:17.403 273 18208.58 125.96 52785.54 88888.00 2006-09-30 07:57:17.903 273 18208.58 125.98 52785.53 88888.00 2006-09-30 07:57:18.403 273 18208.67 126.04 52785.49 88888.00 2006-09-30 07:57:18.903 273 18208.68 126.14 52785.42 88888.00 2006-09-30 07:57:19.403 273 18208.67 126.17 52785.39 88888.00 2006-09-30 07:57:19.903 273 18208.74 126.11 52785.43 88888.00 2006-09-30 07:57:20.403 273 18208.74 126.14 52785.57 88888.00 2006-09-30 07:57:20.903 273 18208.67 126.16 52785.45 88888.00 2006-09-30 07:57:21.403 273 18208.59 126.20 52785.50 88888.00 2006-09-30 07:57:21.903 273 18208.58 126.20 52785.57 88888.00 2006-09-30 07:57:22.403 273 18208.59 126.22 52785.61 88888.00 2006-09-30 07:57:22.903 273 18208.60 126.23 52785.64 88888.00 2006-09-30 07:57:23.403 273 18208.63 126.31 52785.73 88888.00 2006-09-30 07:57:23.903 273 18208.61 126.38 52785.72 88888.00 2006-09-30 07:57:24.403 273 18208.55 126.36 52785.73 88888.00 2006-09-30 07:57:24.903 273 18208.58 126.37 52785.71 88888.00 2006-09-30 07:57:25.403 273 18208.58 126.38 52785.71 88888.00 2006-09-30 07:57:25.903 273 18208.56 126.39 52785.69 88888.00 2006-09-30 07:57:26.403 273 18208.64 126.45 52785.80 88888.00 2006-09-30 07:57:26.903 273 18208.64 126.54 52785.83 88888.00 2006-09-30 07:57:27.403 273 18208.59 126.61 52785.79 88888.00 2006-09-30 07:57:27.903 273 18208.58 126.58 52785.87 88888.00 2006-09-30 07:57:28.403 273 18208.74 126.58 52785.87 88888.00 2006-09-30 07:57:28.903 273 18208.70 126.64 52785.80 88888.00 2006-09-30 07:57:29.403 273 18208.71 126.72 52785.81 88888.00 2006-09-30 07:57:29.903 273 18208.68 126.71 52785.66 88888.00 2006-09-30 07:57:30.403 273 18208.72 126.71 52785.65 88888.00 2006-09-30 07:57:30.903 273 18208.72 126.74 52785.72 88888.00 2006-09-30 07:57:31.403 273 18208.71 126.78 52785.74 88888.00 2006-09-30 07:57:31.903 273 18208.81 126.73 52785.70 88888.00 2006-09-30 07:57:32.403 273 18208.71 126.70 52785.73 88888.00 2006-09-30 07:57:32.903 273 18208.76 126.69 52785.74 88888.00 2006-09-30 07:57:33.403 273 18208.74 126.74 52785.72 88888.00 2006-09-30 07:57:33.903 273 18208.75 126.73 52785.68 88888.00 2006-09-30 07:57:34.403 273 18208.79 126.72 52785.66 88888.00 2006-09-30 07:57:34.903 273 18208.74 126.66 52785.60 88888.00 2006-09-30 07:57:35.403 273 18208.88 126.66 52785.67 88888.00 2006-09-30 07:57:35.903 273 18208.90 126.59 52785.78 88888.00 2006-09-30 07:57:36.403 273 18208.91 126.64 52785.84 88888.00 2006-09-30 07:57:36.903 273 18209.03 126.57 52785.82 88888.00 2006-09-30 07:57:37.403 273 18209.06 126.55 52785.74 88888.00 2006-09-30 07:57:37.903 273 18208.93 126.56 52785.72 88888.00 2006-09-30 07:57:38.403 273 18208.97 126.64 52785.71 88888.00 2006-09-30 07:57:38.903 273 18209.14 126.66 52785.72 88888.00 2006-09-30 07:57:39.403 273 18209.14 126.68 52785.87 88888.00 2006-09-30 07:57:39.903 273 18209.18 126.70 52785.95 88888.00 2006-09-30 07:57:40.403 273 18209.23 126.69 52785.92 88888.00 2006-09-30 07:57:40.903 273 18209.20 126.66 52785.89 88888.00 2006-09-30 07:57:41.403 273 18209.15 126.62 52785.81 88888.00 2006-09-30 07:57:41.903 273 18209.12 126.58 52785.84 88888.00 2006-09-30 07:57:42.403 273 18209.04 126.62 52785.84 88888.00 2006-09-30 07:57:42.903 273 18208.97 126.66 52785.82 88888.00 2006-09-30 07:57:43.403 273 18208.88 126.69 52785.79 88888.00 2006-09-30 07:57:43.903 273 18208.98 126.68 52785.91 88888.00 2006-09-30 07:57:44.403 273 18208.99 126.66 52785.96 88888.00 2006-09-30 07:57:44.903 273 18208.92 126.70 52785.99 88888.00 2006-09-30 07:57:45.403 273 18208.96 126.76 52786.00 88888.00 2006-09-30 07:57:45.903 273 18209.07 126.82 52786.06 88888.00 2006-09-30 07:57:46.403 273 18209.09 126.81 52786.08 88888.00 2006-09-30 07:57:46.903 273 18209.01 126.84 52786.03 88888.00 2006-09-30 07:57:47.403 273 18209.06 126.84 52786.24 88888.00 2006-09-30 07:57:47.903 273 18209.10 126.86 52786.25 88888.00 2006-09-30 07:57:48.403 273 18209.08 126.90 52786.26 88888.00 2006-09-30 07:57:48.903 273 18209.09 126.94 52786.20 88888.00 2006-09-30 07:57:49.403 273 18209.12 126.91 52786.12 88888.00 2006-09-30 07:57:49.903 273 18209.07 126.86 52786.13 88888.00 2006-09-30 07:57:50.403 273 18209.08 126.85 52786.24 88888.00 2006-09-30 07:57:50.903 273 18209.03 126.90 52786.25 88888.00 2006-09-30 07:57:51.403 273 18209.04 126.91 52786.22 88888.00 2006-09-30 07:57:51.903 273 18209.10 126.95 52786.15 88888.00 2006-09-30 07:57:52.403 273 18209.17 126.94 52786.19 88888.00 2006-09-30 07:57:52.903 273 18209.19 126.99 52786.24 88888.00 2006-09-30 07:57:53.403 273 18209.11 126.97 52786.31 88888.00 2006-09-30 07:57:53.903 273 18209.17 126.99 52786.32 88888.00 2006-09-30 07:57:54.403 273 18209.21 126.98 52786.28 88888.00 2006-09-30 07:57:54.903 273 18209.30 126.98 52786.17 88888.00 2006-09-30 07:57:55.403 273 18209.29 126.97 52786.16 88888.00 2006-09-30 07:57:55.903 273 18209.21 126.96 52786.05 88888.00 2006-09-30 07:57:56.403 273 18209.23 126.98 52785.95 88888.00 2006-09-30 07:57:56.903 273 18209.31 126.99 52786.04 88888.00 2006-09-30 07:57:57.403 273 18209.32 127.01 52786.20 88888.00 2006-09-30 07:57:57.903 273 18209.23 127.04 52786.32 88888.00 2006-09-30 07:57:58.403 273 18209.21 127.04 52786.40 88888.00 2006-09-30 07:57:58.903 273 18209.34 127.03 52786.46 88888.00 2006-09-30 07:57:59.403 273 18209.41 126.96 52786.41 88888.00 2006-09-30 07:57:59.903 273 18209.34 126.95 52786.29 88888.00 2006-09-30 07:58:00.403 273 18209.41 126.95 52786.32 88888.00 2006-09-30 07:58:00.903 273 18209.46 126.94 52786.34 88888.00 2006-09-30 07:58:01.403 273 18209.46 126.91 52786.35 88888.00 2006-09-30 07:58:01.903 273 18209.48 126.92 52786.35 88888.00 2006-09-30 07:58:02.403 273 18209.50 126.94 52786.38 88888.00 2006-09-30 07:58:02.903 273 18209.43 126.95 52786.48 88888.00 2006-09-30 07:58:03.403 273 18209.48 127.00 52786.38 88888.00 2006-09-30 07:58:03.903 273 18209.52 127.07 52786.32 88888.00 2006-09-30 07:58:04.403 273 18209.43 127.05 52786.31 88888.00 2006-09-30 07:58:04.903 273 18209.57 127.06 52786.22 88888.00 2006-09-30 07:58:05.403 273 18209.59 127.06 52786.18 88888.00 2006-09-30 07:58:05.903 273 18209.58 127.13 52786.26 88888.00 2006-09-30 07:58:06.403 273 18209.65 127.13 52786.32 88888.00 2006-09-30 07:58:06.903 273 18209.65 127.09 52786.35 88888.00 2006-09-30 07:58:07.403 273 18209.61 127.06 52786.47 88888.00 2006-09-30 07:58:07.903 273 18209.50 127.03 52786.46 88888.00 2006-09-30 07:58:08.403 273 18209.29 127.10 52786.52 88888.00 2006-09-30 07:58:08.903 273 18209.30 127.14 52786.46 88888.00 2006-09-30 07:58:09.403 273 18209.41 127.12 52786.54 88888.00 2006-09-30 07:58:09.903 273 18209.40 127.16 52786.45 88888.00 2006-09-30 07:58:10.403 273 18209.45 127.19 52786.48 88888.00 2006-09-30 07:58:10.903 273 18209.50 127.24 52786.36 88888.00 2006-09-30 07:58:11.403 273 18209.47 127.26 52786.26 88888.00 2006-09-30 07:58:11.903 273 18209.33 127.29 52786.32 88888.00 2006-09-30 07:58:12.403 273 18209.25 127.36 52786.34 88888.00 2006-09-30 07:58:12.903 273 18209.28 127.43 52786.30 88888.00 2006-09-30 07:58:13.403 273 18209.40 127.38 52786.18 88888.00 2006-09-30 07:58:13.903 273 18209.39 127.37 52786.22 88888.00 2006-09-30 07:58:14.403 273 18209.47 127.33 52786.30 88888.00 2006-09-30 07:58:14.903 273 18209.37 127.35 52786.29 88888.00 2006-09-30 07:58:15.403 273 18209.44 127.48 52786.36 88888.00 2006-09-30 07:58:15.903 273 18209.53 127.58 52786.37 88888.00 2006-09-30 07:58:16.403 273 18209.52 127.57 52786.34 88888.00 2006-09-30 07:58:16.903 273 18209.47 127.57 52786.42 88888.00 2006-09-30 07:58:17.403 273 18209.59 127.61 52786.42 88888.00 2006-09-30 07:58:17.903 273 18209.54 127.57 52786.45 88888.00 2006-09-30 07:58:18.403 273 18209.44 127.57 52786.50 88888.00 2006-09-30 07:58:18.903 273 18209.45 127.69 52786.29 88888.00 2006-09-30 07:58:19.403 273 18209.44 127.66 52786.25 88888.00 2006-09-30 07:58:19.903 273 18209.47 127.61 52786.24 88888.00 2006-09-30 07:58:20.403 273 18209.58 127.58 52786.24 88888.00 2006-09-30 07:58:20.903 273 18209.63 127.65 52786.25 88888.00 2006-09-30 07:58:21.403 273 18209.56 127.62 52786.38 88888.00 2006-09-30 07:58:21.903 273 18209.71 127.55 52786.36 88888.00 2006-09-30 07:58:22.403 273 18209.77 127.59 52786.45 88888.00 2006-09-30 07:58:22.903 273 18209.73 127.54 52786.61 88888.00 2006-09-30 07:58:23.403 273 18209.78 127.58 52786.57 88888.00 2006-09-30 07:58:23.903 273 18209.87 127.61 52786.55 88888.00 2006-09-30 07:58:24.403 273 18209.83 127.59 52786.41 88888.00 2006-09-30 07:58:24.903 273 18209.80 127.64 52786.37 88888.00 2006-09-30 07:58:25.403 273 18209.88 127.63 52786.48 88888.00 2006-09-30 07:58:25.903 273 18209.99 127.58 52786.49 88888.00 2006-09-30 07:58:26.403 273 18210.00 127.51 52786.35 88888.00 2006-09-30 07:58:26.903 273 18210.00 127.59 52786.32 88888.00 2006-09-30 07:58:27.403 273 18209.85 127.62 52786.57 88888.00 2006-09-30 07:58:27.903 273 18209.77 127.62 52786.51 88888.00 2006-09-30 07:58:28.403 273 18209.91 127.63 52786.53 88888.00 2006-09-30 07:58:28.903 273 18209.96 127.65 52786.62 88888.00 2006-09-30 07:58:29.403 273 18209.97 127.69 52786.51 88888.00 2006-09-30 07:58:29.903 273 18210.10 127.68 52786.52 88888.00 2006-09-30 07:58:30.403 273 18210.09 127.73 52786.51 88888.00 2006-09-30 07:58:30.903 273 18210.10 127.70 52786.48 88888.00 2006-09-30 07:58:31.403 273 18210.11 127.70 52786.47 88888.00 2006-09-30 07:58:31.903 273 18210.10 127.78 52786.50 88888.00 2006-09-30 07:58:32.403 273 18210.06 127.78 52786.43 88888.00 2006-09-30 07:58:32.903 273 18210.10 127.70 52786.38 88888.00 2006-09-30 07:58:33.403 273 18210.12 127.70 52786.41 88888.00 2006-09-30 07:58:33.903 273 18210.07 127.68 52786.43 88888.00 2006-09-30 07:58:34.403 273 18210.09 127.69 52786.37 88888.00 2006-09-30 07:58:34.903 273 18210.04 127.67 52786.36 88888.00 2006-09-30 07:58:35.403 273 18210.06 127.69 52786.35 88888.00 2006-09-30 07:58:35.903 273 18210.06 127.68 52786.32 88888.00 2006-09-30 07:58:36.403 273 18210.08 127.70 52786.30 88888.00 2006-09-30 07:58:36.903 273 18210.15 127.76 52786.30 88888.00 2006-09-30 07:58:37.403 273 18210.27 127.79 52786.23 88888.00 2006-09-30 07:58:37.903 273 18210.31 127.74 52786.35 88888.00 2006-09-30 07:58:38.403 273 18210.44 127.61 52786.26 88888.00 2006-09-30 07:58:38.903 273 18210.32 127.59 52786.19 88888.00 2006-09-30 07:58:39.403 273 18210.22 127.68 52786.20 88888.00 2006-09-30 07:58:39.903 273 18210.23 127.72 52786.08 88888.00 2006-09-30 07:58:40.403 273 18210.23 127.57 52786.19 88888.00 2006-09-30 07:58:40.903 273 18210.26 127.41 52786.20 88888.00 2006-09-30 07:58:41.403 273 18210.17 127.43 52786.18 88888.00 2006-09-30 07:58:41.903 273 18210.52 127.47 52786.15 88888.00 2006-09-30 07:58:42.403 273 18210.39 127.47 52786.19 88888.00 2006-09-30 07:58:42.903 273 18210.31 127.36 52786.29 88888.00 2006-09-30 07:58:43.403 273 18210.48 127.41 52786.34 88888.00 2006-09-30 07:58:43.903 273 18210.39 127.40 52786.32 88888.00 2006-09-30 07:58:44.403 273 18210.28 127.44 52786.16 88888.00 2006-09-30 07:58:44.903 273 18210.26 127.43 52786.14 88888.00 2006-09-30 07:58:45.403 273 18210.27 127.38 52786.14 88888.00 2006-09-30 07:58:45.903 273 18210.33 127.36 52786.08 88888.00 2006-09-30 07:58:46.403 273 18210.33 127.28 52786.15 88888.00 2006-09-30 07:58:46.903 273 18210.13 127.23 52786.17 88888.00 2006-09-30 07:58:47.403 273 18210.00 127.22 52786.17 88888.00 2006-09-30 07:58:47.903 273 18209.97 127.22 52786.19 88888.00 2006-09-30 07:58:48.403 273 18210.05 127.23 52786.16 88888.00 2006-09-30 07:58:48.903 273 18210.00 127.28 52786.16 88888.00 2006-09-30 07:58:49.403 273 18210.01 127.29 52786.27 88888.00 2006-09-30 07:58:49.903 273 18210.18 127.17 52786.17 88888.00 2006-09-30 07:58:50.403 273 18210.26 127.14 52786.12 88888.00 2006-09-30 07:58:50.903 273 18210.20 127.12 52786.16 88888.00 2006-09-30 07:58:51.403 273 18210.21 127.20 52786.28 88888.00 2006-09-30 07:58:51.903 273 18210.22 127.23 52786.37 88888.00 2006-09-30 07:58:52.403 273 18210.06 127.17 52786.35 88888.00 2006-09-30 07:58:52.903 273 18210.06 127.19 52786.25 88888.00 2006-09-30 07:58:53.403 273 18210.12 127.16 52786.07 88888.00 2006-09-30 07:58:53.903 273 18210.00 127.13 52786.15 88888.00 2006-09-30 07:58:54.403 273 18210.05 127.13 52786.25 88888.00 2006-09-30 07:58:54.903 273 18210.09 127.16 52786.20 88888.00 2006-09-30 07:58:55.403 273 18210.16 127.14 52786.25 88888.00 2006-09-30 07:58:55.903 273 18210.16 127.19 52786.38 88888.00 2006-09-30 07:58:56.403 273 18210.15 127.17 52786.47 88888.00 2006-09-30 07:58:56.903 273 18210.08 127.17 52786.50 88888.00 2006-09-30 07:58:57.403 273 18210.05 127.11 52786.39 88888.00 2006-09-30 07:58:57.903 273 18210.00 127.11 52786.48 88888.00 2006-09-30 07:58:58.403 273 18210.12 127.20 52786.59 88888.00 2006-09-30 07:58:58.903 273 18210.17 127.19 52786.60 88888.00 2006-09-30 07:58:59.403 273 18210.20 127.23 52786.54 88888.00 2006-09-30 07:58:59.903 273 18210.08 127.21 52786.43 88888.00 2006-09-30 07:59:00.403 273 18210.07 127.13 52786.46 88888.00 2006-09-30 07:59:00.903 273 18210.09 127.08 52786.36 88888.00 2006-09-30 07:59:01.403 273 18210.07 127.06 52786.30 88888.00 2006-09-30 07:59:01.903 273 18210.10 127.09 52786.34 88888.00 2006-09-30 07:59:02.403 273 18210.05 127.06 52786.46 88888.00 2006-09-30 07:59:02.903 273 18210.10 127.06 52786.40 88888.00 2006-09-30 07:59:03.403 273 18210.19 127.06 52786.28 88888.00 2006-09-30 07:59:03.903 273 18210.34 127.09 52786.29 88888.00 2006-09-30 07:59:04.403 273 18210.28 127.12 52786.41 88888.00 2006-09-30 07:59:04.903 273 18210.23 127.17 52786.26 88888.00 2006-09-30 07:59:05.403 273 18210.19 127.12 52786.32 88888.00 2006-09-30 07:59:05.903 273 18210.09 127.11 52786.27 88888.00 2006-09-30 07:59:06.403 273 18210.06 127.18 52786.28 88888.00 2006-09-30 07:59:06.903 273 18210.22 127.11 52786.41 88888.00 2006-09-30 07:59:07.403 273 18210.29 127.04 52786.40 88888.00 2006-09-30 07:59:07.903 273 18210.34 127.03 52786.28 88888.00 2006-09-30 07:59:08.403 273 18210.35 127.05 52786.29 88888.00 2006-09-30 07:59:08.903 273 18210.17 127.04 52786.31 88888.00 2006-09-30 07:59:09.403 273 18210.24 127.02 52786.24 88888.00 2006-09-30 07:59:09.903 273 18210.28 127.09 52786.18 88888.00 2006-09-30 07:59:10.403 273 18210.18 127.14 52786.19 88888.00 2006-09-30 07:59:10.903 273 18210.24 127.12 52786.22 88888.00 2006-09-30 07:59:11.403 273 18210.23 127.13 52786.22 88888.00 2006-09-30 07:59:11.903 273 18210.34 127.19 52786.16 88888.00 2006-09-30 07:59:12.403 273 18210.29 127.14 52786.18 88888.00 2006-09-30 07:59:12.903 273 18210.27 127.11 52786.22 88888.00 2006-09-30 07:59:13.403 273 18210.30 127.14 52786.20 88888.00 2006-09-30 07:59:13.903 273 18210.45 127.11 52786.24 88888.00 2006-09-30 07:59:14.403 273 18210.85 127.11 52786.29 88888.00 2006-09-30 07:59:14.903 273 18210.62 127.12 52786.30 88888.00 2006-09-30 07:59:15.403 273 18210.45 127.06 52786.27 88888.00 2006-09-30 07:59:15.903 273 18210.44 127.03 52786.27 88888.00 2006-09-30 07:59:16.403 273 18210.50 127.05 52786.37 88888.00 2006-09-30 07:59:16.903 273 18210.63 127.04 52786.37 88888.00 2006-09-30 07:59:17.403 273 18210.70 127.11 52786.43 88888.00 2006-09-30 07:59:17.903 273 18210.67 127.17 52786.54 88888.00 2006-09-30 07:59:18.403 273 18210.59 127.12 52786.60 88888.00 2006-09-30 07:59:18.903 273 18210.53 127.14 52786.65 88888.00 2006-09-30 07:59:19.403 273 18210.47 127.13 52786.60 88888.00 2006-09-30 07:59:19.903 273 18210.47 127.25 52786.64 88888.00 2006-09-30 07:59:20.403 273 18210.49 127.31 52786.52 88888.00 2006-09-30 07:59:20.903 273 18210.53 127.29 52786.53 88888.00 2006-09-30 07:59:21.403 273 18210.59 127.24 52786.55 88888.00 2006-09-30 07:59:21.903 273 18210.64 127.28 52786.69 88888.00 2006-09-30 07:59:22.403 273 18210.55 127.28 52786.62 88888.00 2006-09-30 07:59:22.903 273 18210.48 127.35 52786.51 88888.00 2006-09-30 07:59:23.403 273 18210.56 127.39 52786.54 88888.00 2006-09-30 07:59:23.903 273 18210.56 127.37 52786.51 88888.00 2006-09-30 07:59:24.403 273 18210.49 127.40 52786.53 88888.00 2006-09-30 07:59:24.903 273 18210.63 127.38 52786.71 88888.00 2006-09-30 07:59:25.403 273 18210.72 127.37 52786.71 88888.00 2006-09-30 07:59:25.903 273 18210.69 127.40 52786.61 88888.00 2006-09-30 07:59:26.403 273 18210.61 127.39 52786.55 88888.00 2006-09-30 07:59:26.903 273 18210.60 127.34 52786.52 88888.00 2006-09-30 07:59:27.403 273 18210.60 127.33 52786.43 88888.00 2006-09-30 07:59:27.903 273 18210.71 127.31 52786.47 88888.00 2006-09-30 07:59:28.403 273 18210.80 127.30 52786.51 88888.00 2006-09-30 07:59:28.903 273 18210.77 127.22 52786.58 88888.00 2006-09-30 07:59:29.403 273 18210.76 127.28 52786.61 88888.00 2006-09-30 07:59:29.903 273 18210.74 127.22 52786.52 88888.00 2006-09-30 07:59:30.403 273 18210.86 127.22 52786.48 88888.00 2006-09-30 07:59:30.903 273 18210.75 127.30 52786.55 88888.00 2006-09-30 07:59:31.403 273 18210.78 127.19 52786.51 88888.00 2006-09-30 07:59:31.903 273 18210.87 127.19 52786.52 88888.00 2006-09-30 07:59:32.403 273 18210.85 127.24 52786.53 88888.00 2006-09-30 07:59:32.903 273 18210.80 127.29 52786.57 88888.00 2006-09-30 07:59:33.403 273 18210.82 127.20 52786.66 88888.00 2006-09-30 07:59:33.903 273 18210.70 127.26 52786.75 88888.00 2006-09-30 07:59:34.403 273 18210.62 127.29 52786.55 88888.00 2006-09-30 07:59:34.903 273 18210.76 127.30 52786.64 88888.00 2006-09-30 07:59:35.403 273 18210.71 127.30 52786.88 88888.00 2006-09-30 07:59:35.903 273 18210.74 127.32 52786.78 88888.00 2006-09-30 07:59:36.403 273 18210.72 127.28 52786.70 88888.00 2006-09-30 07:59:36.903 273 18210.70 127.23 52786.58 88888.00 2006-09-30 07:59:37.403 273 18210.63 127.36 52786.50 88888.00 2006-09-30 07:59:37.903 273 18210.48 127.36 52786.60 88888.00 2006-09-30 07:59:38.403 273 18210.55 127.30 52786.69 88888.00 2006-09-30 07:59:38.903 273 18210.55 127.28 52786.49 88888.00 2006-09-30 07:59:39.403 273 18210.69 127.32 52786.53 88888.00 2006-09-30 07:59:39.903 273 18210.74 127.38 52786.53 88888.00 2006-09-30 07:59:40.403 273 18210.76 127.34 52786.39 88888.00 2006-09-30 07:59:40.903 273 18210.76 127.35 52786.35 88888.00 2006-09-30 07:59:41.403 273 18210.82 127.33 52786.42 88888.00 2006-09-30 07:59:41.903 273 18210.88 127.37 52786.52 88888.00 2006-09-30 07:59:42.403 273 18210.83 127.42 52786.52 88888.00 2006-09-30 07:59:42.903 273 18210.71 127.31 52786.52 88888.00 2006-09-30 07:59:43.403 273 18210.74 127.36 52786.49 88888.00 2006-09-30 07:59:43.903 273 18210.76 127.36 52786.52 88888.00 2006-09-30 07:59:44.403 273 18210.78 127.45 52786.45 88888.00 2006-09-30 07:59:44.903 273 18210.76 127.45 52786.38 88888.00 2006-09-30 07:59:45.403 273 18210.84 127.42 52786.42 88888.00 2006-09-30 07:59:45.903 273 18210.84 127.42 52786.45 88888.00 2006-09-30 07:59:46.403 273 18210.94 127.46 52786.42 88888.00 2006-09-30 07:59:46.903 273 18211.00 127.47 52786.40 88888.00 2006-09-30 07:59:47.403 273 18210.95 127.52 52786.38 88888.00 2006-09-30 07:59:47.903 273 18210.91 127.51 52786.30 88888.00 2006-09-30 07:59:48.403 273 18210.92 127.51 52786.30 88888.00 2006-09-30 07:59:48.903 273 18210.85 127.52 52786.31 88888.00 2006-09-30 07:59:49.403 273 18210.98 127.57 52786.39 88888.00 2006-09-30 07:59:49.903 273 18211.03 127.61 52786.39 88888.00 2006-09-30 07:59:50.403 273 18211.10 127.64 52786.28 88888.00 2006-09-30 07:59:50.903 273 18211.23 127.53 52786.22 88888.00 2006-09-30 07:59:51.403 273 18211.23 127.57 52786.30 88888.00 2006-09-30 07:59:51.903 273 18211.13 127.56 52786.36 88888.00 2006-09-30 07:59:52.403 273 18211.09 127.53 52786.22 88888.00 2006-09-30 07:59:52.903 273 18211.09 127.61 52786.18 88888.00 2006-09-30 07:59:53.403 273 18211.11 127.53 52786.25 88888.00 2006-09-30 07:59:53.903 273 18211.30 127.50 52786.27 88888.00 2006-09-30 07:59:54.403 273 18211.25 127.48 52786.22 88888.00 2006-09-30 07:59:54.903 273 18211.28 127.49 52786.22 88888.00 2006-09-30 07:59:55.403 273 18211.24 127.38 52786.35 88888.00 2006-09-30 07:59:55.903 273 18211.28 127.38 52786.40 88888.00 2006-09-30 07:59:56.403 273 18211.25 127.51 52786.26 88888.00 2006-09-30 07:59:56.903 273 18211.25 127.54 52786.26 88888.00 2006-09-30 07:59:57.403 273 18211.38 127.46 52786.42 88888.00 2006-09-30 07:59:57.903 273 18211.47 127.44 52786.38 88888.00 2006-09-30 07:59:58.403 273 18211.47 127.35 52786.39 88888.00 2006-09-30 07:59:58.903 273 18211.42 127.33 52786.41 88888.00 2006-09-30 07:59:59.403 273 18211.48 127.39 52786.41 88888.00 2006-09-30 07:59:59.903 273 18211.52 127.38 52786.37 88888.00 2006-09-30 08:00:00.403 273 18211.51 127.36 52786.32 88888.00 2006-09-30 08:00:00.903 273 18211.54 127.33 52786.27 88888.00 2006-09-30 08:00:01.403 273 18211.56 127.35 52786.31 88888.00 2006-09-30 08:00:01.903 273 18211.50 127.36 52786.27 88888.00 2006-09-30 08:00:02.403 273 18211.48 127.39 52786.31 88888.00 2006-09-30 08:00:02.903 273 18211.52 127.38 52786.36 88888.00 2006-09-30 08:00:03.403 273 18211.42 127.38 52786.38 88888.00 2006-09-30 08:00:03.903 273 18211.29 127.44 52786.32 88888.00 2006-09-30 08:00:04.403 273 18211.36 127.43 52786.42 88888.00 2006-09-30 08:00:04.903 273 18211.52 127.42 52786.47 88888.00 2006-09-30 08:00:05.403 273 18211.49 127.42 52786.47 88888.00 2006-09-30 08:00:05.903 273 18211.41 127.40 52786.35 88888.00 2006-09-30 08:00:06.403 273 18211.43 127.30 52786.42 88888.00 2006-09-30 08:00:06.903 273 18211.40 127.31 52786.48 88888.00 2006-09-30 08:00:07.403 273 18211.26 127.38 52786.46 88888.00 2006-09-30 08:00:07.903 273 18211.47 127.39 52786.52 88888.00 2006-09-30 08:00:08.403 273 18211.62 127.30 52786.42 88888.00 2006-09-30 08:00:08.903 273 18211.59 127.26 52786.28 88888.00 2006-09-30 08:00:09.403 273 18211.52 127.34 52786.37 88888.00 2006-09-30 08:00:09.903 273 18211.60 127.41 52786.49 88888.00 2006-09-30 08:00:10.403 273 18211.63 127.37 52786.39 88888.00 2006-09-30 08:00:10.903 273 18211.62 127.37 52786.29 88888.00 2006-09-30 08:00:11.403 273 18211.67 127.37 52786.23 88888.00 2006-09-30 08:00:11.903 273 18211.68 127.28 52786.32 88888.00 2006-09-30 08:00:12.403 273 18211.50 127.29 52786.30 88888.00 2006-09-30 08:00:12.903 273 18211.43 127.24 52786.34 88888.00 2006-09-30 08:00:13.403 273 18211.47 127.19 52786.31 88888.00 2006-09-30 08:00:13.903 273 18211.50 127.17 52786.15 88888.00 2006-09-30 08:00:14.403 273 18211.31 127.21 52786.19 88888.00 2006-09-30 08:00:14.903 273 18211.20 127.25 52786.31 88888.00 2006-09-30 08:00:15.403 273 18211.43 127.25 52786.31 88888.00 2006-09-30 08:00:15.903 273 18211.49 127.19 52786.37 88888.00 2006-09-30 08:00:16.403 273 18211.45 127.10 52786.32 88888.00 2006-09-30 08:00:16.903 273 18211.60 127.10 52786.31 88888.00 2006-09-30 08:00:17.403 273 18211.52 127.11 52786.29 88888.00 2006-09-30 08:00:17.903 273 18211.41 127.11 52786.30 88888.00 2006-09-30 08:00:18.403 273 18211.34 127.08 52786.26 88888.00 2006-09-30 08:00:18.903 273 18211.35 127.10 52786.28 88888.00 2006-09-30 08:00:19.403 273 18211.35 127.02 52786.37 88888.00 2006-09-30 08:00:19.903 273 18211.42 126.94 52786.26 88888.00 2006-09-30 08:00:20.403 273 18211.57 126.91 52786.29 88888.00 2006-09-30 08:00:20.903 273 18211.50 126.94 52786.43 88888.00 2006-09-30 08:00:21.403 273 18211.47 126.95 52786.52 88888.00 2006-09-30 08:00:21.903 273 18211.62 126.98 52786.37 88888.00 2006-09-30 08:00:22.403 273 18211.53 126.88 52786.27 88888.00 2006-09-30 08:00:22.903 273 18211.46 126.89 52786.28 88888.00 2006-09-30 08:00:23.403 273 18211.53 126.87 52786.28 88888.00 2006-09-30 08:00:23.903 273 18211.58 126.92 52786.26 88888.00 2006-09-30 08:00:24.403 273 18211.38 126.98 52786.34 88888.00 2006-09-30 08:00:24.903 273 18211.38 127.01 52786.29 88888.00 2006-09-30 08:00:25.403 273 18211.53 127.00 52786.23 88888.00 2006-09-30 08:00:25.903 273 18211.63 126.94 52786.26 88888.00 2006-09-30 08:00:26.403 273 18211.68 127.02 52786.24 88888.00 2006-09-30 08:00:26.903 273 18211.70 126.97 52786.13 88888.00 2006-09-30 08:00:27.403 273 18211.58 127.00 52786.20 88888.00 2006-09-30 08:00:27.903 273 18211.51 127.00 52786.25 88888.00 2006-09-30 08:00:28.403 273 18211.71 127.00 52786.16 88888.00 2006-09-30 08:00:28.903 273 18211.67 127.06 52786.03 88888.00 2006-09-30 08:00:29.403 273 18211.57 127.04 52786.07 88888.00 2006-09-30 08:00:29.903 273 18211.58 127.02 52786.20 88888.00 2006-09-30 08:00:30.403 273 18211.57 127.02 52786.25 88888.00 2006-09-30 08:00:30.903 273 18211.59 127.03 52786.26 88888.00 2006-09-30 08:00:31.403 273 18211.60 126.99 52786.23 88888.00 2006-09-30 08:00:31.903 273 18211.56 126.95 52786.30 88888.00 2006-09-30 08:00:32.403 273 18211.62 126.90 52786.49 88888.00 2006-09-30 08:00:32.903 273 18211.70 126.90 52786.61 88888.00 2006-09-30 08:00:33.403 273 18211.60 126.91 52786.53 88888.00 2006-09-30 08:00:33.903 273 18211.45 126.84 52786.49 88888.00 2006-09-30 08:00:34.403 273 18211.49 126.86 52786.45 88888.00 2006-09-30 08:00:34.903 273 18211.59 126.86 52786.30 88888.00 2006-09-30 08:00:35.403 273 18211.62 126.92 52786.31 88888.00 2006-09-30 08:00:35.903 273 18211.64 126.98 52786.32 88888.00 2006-09-30 08:00:36.403 273 18211.65 126.86 52786.28 88888.00 2006-09-30 08:00:36.903 273 18211.59 126.80 52786.37 88888.00 2006-09-30 08:00:37.403 273 18211.64 126.85 52786.39 88888.00 2006-09-30 08:00:37.903 273 18211.65 126.85 52786.39 88888.00 2006-09-30 08:00:38.403 273 18211.59 126.83 52786.48 88888.00 2006-09-30 08:00:38.903 273 18211.47 126.91 52786.41 88888.00 2006-09-30 08:00:39.403 273 18211.56 126.87 52786.45 88888.00 2006-09-30 08:00:39.903 273 18211.65 126.83 52786.48 88888.00 2006-09-30 08:00:40.403 273 18211.68 126.84 52786.57 88888.00 2006-09-30 08:00:40.903 273 18211.73 126.86 52786.66 88888.00 2006-09-30 08:00:41.403 273 18211.57 126.95 52786.66 88888.00 2006-09-30 08:00:41.903 273 18211.48 126.89 52786.60 88888.00 2006-09-30 08:00:42.403 273 18211.61 126.78 52786.49 88888.00 2006-09-30 08:00:42.903 273 18211.62 126.77 52786.54 88888.00 2006-09-30 08:00:43.403 273 18211.73 126.76 52786.47 88888.00 2006-09-30 08:00:43.903 273 18211.73 126.86 52786.38 88888.00 2006-09-30 08:00:44.403 273 18211.71 126.87 52786.38 88888.00 2006-09-30 08:00:44.903 273 18211.67 126.86 52786.54 88888.00 2006-09-30 08:00:45.403 273 18211.56 126.94 52786.59 88888.00 2006-09-30 08:00:45.903 273 18211.59 126.95 52786.57 88888.00 2006-09-30 08:00:46.403 273 18211.65 126.95 52786.54 88888.00 2006-09-30 08:00:46.903 273 18211.60 127.04 52786.42 88888.00 2006-09-30 08:00:47.403 273 18211.59 127.10 52786.37 88888.00 2006-09-30 08:00:47.903 273 18211.57 127.13 52786.34 88888.00 2006-09-30 08:00:48.403 273 18211.56 127.15 52786.31 88888.00 2006-09-30 08:00:48.903 273 18211.58 127.17 52786.39 88888.00 2006-09-30 08:00:49.403 273 18211.59 127.16 52786.41 88888.00 2006-09-30 08:00:49.903 273 18211.64 127.13 52786.38 88888.00 2006-09-30 08:00:50.403 273 18211.68 127.15 52786.38 88888.00 2006-09-30 08:00:50.903 273 18211.64 127.14 52786.43 88888.00 2006-09-30 08:00:51.403 273 18211.71 127.08 52786.48 88888.00 2006-09-30 08:00:51.903 273 18211.73 127.06 52786.46 88888.00 2006-09-30 08:00:52.403 273 18211.74 127.04 52786.30 88888.00 2006-09-30 08:00:52.903 273 18211.70 127.05 52786.27 88888.00 2006-09-30 08:00:53.403 273 18211.65 127.11 52786.34 88888.00 2006-09-30 08:00:53.903 273 18211.63 127.18 52786.27 88888.00 2006-09-30 08:00:54.403 273 18211.56 127.19 52786.31 88888.00 2006-09-30 08:00:54.903 273 18211.65 127.18 52786.34 88888.00 2006-09-30 08:00:55.403 273 18211.74 127.17 52786.38 88888.00 2006-09-30 08:00:55.903 273 18211.69 127.18 52786.53 88888.00 2006-09-30 08:00:56.403 273 18211.85 127.13 52786.57 88888.00 2006-09-30 08:00:56.903 273 18211.85 127.18 52786.53 88888.00 2006-09-30 08:00:57.403 273 18211.80 127.24 52786.59 88888.00 2006-09-30 08:00:57.903 273 18211.76 127.22 52786.51 88888.00 2006-09-30 08:00:58.403 273 18211.85 127.25 52786.40 88888.00 2006-09-30 08:00:58.903 273 18211.85 127.24 52786.46 88888.00 2006-09-30 08:00:59.403 273 18211.95 127.20 52786.51 88888.00 2006-09-30 08:00:59.903 273 18211.99 127.21 52786.53 88888.00 2006-09-30 08:01:00.403 273 18211.90 127.22 52786.42 88888.00 2006-09-30 08:01:00.903 273 18211.89 127.22 52786.40 88888.00 2006-09-30 08:01:01.403 273 18211.85 127.22 52786.41 88888.00 2006-09-30 08:01:01.903 273 18211.92 127.23 52786.35 88888.00 2006-09-30 08:01:02.403 273 18211.95 127.25 52786.30 88888.00 2006-09-30 08:01:02.903 273 18211.99 127.23 52786.32 88888.00 2006-09-30 08:01:03.403 273 18211.99 127.15 52786.26 88888.00 2006-09-30 08:01:03.903 273 18211.90 127.16 52786.27 88888.00 2006-09-30 08:01:04.403 273 18211.84 127.21 52786.39 88888.00 2006-09-30 08:01:04.903 273 18211.87 127.12 52786.39 88888.00 2006-09-30 08:01:05.403 273 18211.85 127.18 52786.38 88888.00 2006-09-30 08:01:05.903 273 18211.82 127.21 52786.40 88888.00 2006-09-30 08:01:06.403 273 18211.92 127.16 52786.39 88888.00 2006-09-30 08:01:06.903 273 18211.91 127.15 52786.50 88888.00 2006-09-30 08:01:07.403 273 18211.96 127.17 52786.61 88888.00 2006-09-30 08:01:07.903 273 18212.03 127.14 52786.65 88888.00 2006-09-30 08:01:08.403 273 18211.97 127.21 52786.60 88888.00 2006-09-30 08:01:08.903 273 18211.95 127.22 52786.49 88888.00 2006-09-30 08:01:09.403 273 18211.94 127.24 52786.60 88888.00 2006-09-30 08:01:09.903 273 18212.06 127.23 52786.61 88888.00 2006-09-30 08:01:10.403 273 18212.14 127.18 52786.55 88888.00 2006-09-30 08:01:10.903 273 18212.15 127.26 52786.59 88888.00 2006-09-30 08:01:11.403 273 18211.97 127.35 52786.62 88888.00 2006-09-30 08:01:11.903 273 18212.01 127.32 52786.62 88888.00 2006-09-30 08:01:12.403 273 18212.02 127.36 52786.55 88888.00 2006-09-30 08:01:12.903 273 18212.11 127.43 52786.47 88888.00 2006-09-30 08:01:13.403 273 18212.17 127.30 52786.51 88888.00 2006-09-30 08:01:13.903 273 18212.21 127.21 52786.39 88888.00 2006-09-30 08:01:14.403 273 18212.19 127.24 52786.32 88888.00 2006-09-30 08:01:14.903 273 18212.15 127.22 52786.36 88888.00 2006-09-30 08:01:15.403 273 18212.22 127.20 52786.38 88888.00 2006-09-30 08:01:15.903 273 18212.19 127.19 52786.37 88888.00 2006-09-30 08:01:16.403 273 18212.16 127.19 52786.35 88888.00 2006-09-30 08:01:16.903 273 18212.14 127.14 52786.37 88888.00 2006-09-30 08:01:17.403 273 18212.16 127.07 52786.41 88888.00 2006-09-30 08:01:17.903 273 18212.24 127.02 52786.38 88888.00 2006-09-30 08:01:18.403 273 18212.26 126.95 52786.22 88888.00 2006-09-30 08:01:18.903 273 18212.24 126.97 52786.15 88888.00 2006-09-30 08:01:19.403 273 18212.19 126.99 52786.25 88888.00 2006-09-30 08:01:19.903 273 18212.16 126.97 52786.47 88888.00 2006-09-30 08:01:20.403 273 18212.23 126.95 52786.59 88888.00 2006-09-30 08:01:20.903 273 18212.27 126.87 52786.48 88888.00 2006-09-30 08:01:21.403 273 18212.29 126.94 52786.52 88888.00 2006-09-30 08:01:21.903 273 18212.33 127.03 52786.61 88888.00 2006-09-30 08:01:22.403 273 18212.25 127.05 52786.61 88888.00 2006-09-30 08:01:22.903 273 18212.24 127.06 52786.47 88888.00 2006-09-30 08:01:23.403 273 18212.14 127.09 52786.31 88888.00 2006-09-30 08:01:23.903 273 18212.12 127.14 52786.15 88888.00 2006-09-30 08:01:24.403 273 18212.14 127.05 52786.22 88888.00 2006-09-30 08:01:24.903 273 18212.14 127.04 52786.25 88888.00 2006-09-30 08:01:25.403 273 18212.21 127.14 52786.28 88888.00 2006-09-30 08:01:25.903 273 18212.29 127.15 52786.22 88888.00 2006-09-30 08:01:26.403 273 18212.32 127.19 52786.28 88888.00 2006-09-30 08:01:26.903 273 18212.37 127.08 52786.25 88888.00 2006-09-30 08:01:27.403 273 18212.44 127.13 52786.38 88888.00 2006-09-30 08:01:27.903 273 18212.33 127.13 52786.48 88888.00 2006-09-30 08:01:28.403 273 18212.19 127.19 52786.60 88888.00 2006-09-30 08:01:28.903 273 18212.11 127.20 52786.42 88888.00 2006-09-30 08:01:29.403 273 18212.06 127.14 52786.41 88888.00 2006-09-30 08:01:29.903 273 18212.13 127.12 52786.51 88888.00 2006-09-30 08:01:30.403 273 18212.16 127.14 52786.69 88888.00 2006-09-30 08:01:30.903 273 18212.29 127.17 52786.74 88888.00 2006-09-30 08:01:31.403 273 18212.30 127.22 52786.76 88888.00 2006-09-30 08:01:31.903 273 18212.26 127.29 52786.74 88888.00 2006-09-30 08:01:32.403 273 18212.22 127.36 52786.78 88888.00 2006-09-30 08:01:32.903 273 18212.15 127.36 52786.71 88888.00 2006-09-30 08:01:33.403 273 18212.17 127.32 52786.68 88888.00 2006-09-30 08:01:33.903 273 18212.12 127.31 52786.69 88888.00 2006-09-30 08:01:34.403 273 18212.07 127.33 52786.65 88888.00 2006-09-30 08:01:34.903 273 18212.15 127.30 52786.72 88888.00 2006-09-30 08:01:35.403 273 18212.08 127.32 52786.61 88888.00 2006-09-30 08:01:35.903 273 18212.02 127.37 52786.62 88888.00 2006-09-30 08:01:36.403 273 18212.00 127.39 52786.58 88888.00 2006-09-30 08:01:36.903 273 18212.02 127.39 52786.40 88888.00 2006-09-30 08:01:37.403 273 18212.04 127.31 52786.43 88888.00 2006-09-30 08:01:37.903 273 18212.05 127.20 52786.53 88888.00 2006-09-30 08:01:38.403 273 18212.08 127.21 52786.51 88888.00 2006-09-30 08:01:38.903 273 18212.07 127.24 52786.50 88888.00 2006-09-30 08:01:39.403 273 18212.11 127.18 52786.36 88888.00 2006-09-30 08:01:39.903 273 18212.04 127.14 52786.35 88888.00 2006-09-30 08:01:40.403 273 18211.97 127.18 52786.46 88888.00 2006-09-30 08:01:40.903 273 18211.94 127.18 52786.41 88888.00 2006-09-30 08:01:41.403 273 18211.95 127.19 52786.39 88888.00 2006-09-30 08:01:41.903 273 18212.01 127.12 52786.49 88888.00 2006-09-30 08:01:42.403 273 18212.03 127.15 52786.49 88888.00 2006-09-30 08:01:42.903 273 18212.00 127.14 52786.38 88888.00 2006-09-30 08:01:43.403 273 18211.96 127.18 52786.30 88888.00 2006-09-30 08:01:43.903 273 18211.96 127.15 52786.35 88888.00 2006-09-30 08:01:44.403 273 18211.99 127.17 52786.43 88888.00 2006-09-30 08:01:44.903 273 18212.04 127.19 52786.48 88888.00 2006-09-30 08:01:45.403 273 18212.03 127.22 52786.39 88888.00 2006-09-30 08:01:45.903 273 18212.06 127.15 52786.39 88888.00 2006-09-30 08:01:46.403 273 18212.04 127.08 52786.42 88888.00 2006-09-30 08:01:46.903 273 18212.03 127.10 52786.43 88888.00 2006-09-30 08:01:47.403 273 18212.03 127.13 52786.38 88888.00 2006-09-30 08:01:47.903 273 18211.97 127.11 52786.29 88888.00 2006-09-30 08:01:48.403 273 18211.95 127.20 52786.35 88888.00 2006-09-30 08:01:48.903 273 18211.95 127.20 52786.38 88888.00 2006-09-30 08:01:49.403 273 18211.87 127.16 52786.38 88888.00 2006-09-30 08:01:49.903 273 18211.92 127.06 52786.38 88888.00 2006-09-30 08:01:50.403 273 18212.00 127.10 52786.29 88888.00 2006-09-30 08:01:50.903 273 18212.00 127.11 52786.30 88888.00 2006-09-30 08:01:51.403 273 18212.00 127.10 52786.26 88888.00 2006-09-30 08:01:51.903 273 18211.96 127.06 52786.22 88888.00 2006-09-30 08:01:52.403 273 18212.07 127.03 52786.20 88888.00 2006-09-30 08:01:52.903 273 18212.18 127.03 52786.16 88888.00 2006-09-30 08:01:53.403 273 18212.13 127.02 52786.31 88888.00 2006-09-30 08:01:53.903 273 18212.12 127.01 52786.28 88888.00 2006-09-30 08:01:54.403 273 18212.23 127.04 52786.34 88888.00 2006-09-30 08:01:54.903 273 18212.14 127.03 52786.41 88888.00 2006-09-30 08:01:55.403 273 18212.12 127.06 52786.30 88888.00 2006-09-30 08:01:55.903 273 18212.11 127.03 52786.31 88888.00 2006-09-30 08:01:56.403 273 18212.19 127.02 52786.32 88888.00 2006-09-30 08:01:56.903 273 18212.16 126.97 52786.35 88888.00 2006-09-30 08:01:57.403 273 18212.10 126.96 52786.29 88888.00 2006-09-30 08:01:57.903 273 18212.11 126.95 52786.46 88888.00 2006-09-30 08:01:58.403 273 18212.02 126.96 52786.45 88888.00 2006-09-30 08:01:58.903 273 18212.01 127.03 52786.45 88888.00 2006-09-30 08:01:59.403 273 18212.03 127.03 52786.42 88888.00 2006-09-30 08:01:59.903 273 18212.04 127.03 52786.42 88888.00 2006-09-30 08:02:00.403 273 18212.14 127.07 52786.53 88888.00 2006-09-30 08:02:00.903 273 18212.25 127.10 52786.65 88888.00 2006-09-30 08:02:01.403 273 18212.23 127.14 52786.64 88888.00 2006-09-30 08:02:01.903 273 18212.18 127.10 52786.58 88888.00 2006-09-30 08:02:02.403 273 18212.15 127.05 52786.54 88888.00 2006-09-30 08:02:02.903 273 18212.21 127.04 52786.52 88888.00 2006-09-30 08:02:03.403 273 18212.21 126.99 52786.50 88888.00 2006-09-30 08:02:03.903 273 18212.22 127.04 52786.59 88888.00 2006-09-30 08:02:04.403 273 18212.34 127.06 52786.55 88888.00 2006-09-30 08:02:04.903 273 18212.44 127.05 52786.47 88888.00 2006-09-30 08:02:05.403 273 18212.30 127.09 52786.42 88888.00 2006-09-30 08:02:05.903 273 18212.22 127.07 52786.48 88888.00 2006-09-30 08:02:06.403 273 18212.21 127.11 52786.39 88888.00 2006-09-30 08:02:06.903 273 18212.10 127.06 52786.49 88888.00 2006-09-30 08:02:07.403 273 18212.04 127.06 52786.63 88888.00 2006-09-30 08:02:07.903 273 18211.95 127.11 52786.63 88888.00 2006-09-30 08:02:08.403 273 18211.90 127.14 52786.51 88888.00 2006-09-30 08:02:08.903 273 18211.84 127.03 52786.41 88888.00 2006-09-30 08:02:09.403 273 18211.91 126.98 52786.39 88888.00 2006-09-30 08:02:09.903 273 18211.99 127.03 52786.32 88888.00 2006-09-30 08:02:10.403 273 18212.04 127.11 52786.34 88888.00 2006-09-30 08:02:10.903 273 18212.06 127.10 52786.31 88888.00 2006-09-30 08:02:11.403 273 18212.08 127.07 52786.30 88888.00 2006-09-30 08:02:11.903 273 18212.04 127.08 52786.32 88888.00 2006-09-30 08:02:12.403 273 18212.02 127.07 52786.31 88888.00 2006-09-30 08:02:12.903 273 18212.04 127.06 52786.29 88888.00 2006-09-30 08:02:13.403 273 18211.94 127.07 52786.32 88888.00 2006-09-30 08:02:13.903 273 18211.95 127.07 52786.37 88888.00 2006-09-30 08:02:14.403 273 18212.05 127.11 52786.38 88888.00 2006-09-30 08:02:14.903 273 18212.01 127.06 52786.40 88888.00 2006-09-30 08:02:15.403 273 18211.85 127.09 52786.34 88888.00 2006-09-30 08:02:15.903 273 18211.84 127.11 52786.15 88888.00 2006-09-30 08:02:16.403 273 18211.92 126.97 52786.15 88888.00 2006-09-30 08:02:16.903 273 18212.00 126.95 52786.13 88888.00 2006-09-30 08:02:17.403 273 18211.92 126.99 52786.11 88888.00 2006-09-30 08:02:17.903 273 18211.84 127.07 52786.07 88888.00 2006-09-30 08:02:18.403 273 18211.83 127.16 52786.02 88888.00 2006-09-30 08:02:18.903 273 18211.86 127.12 52786.02 88888.00 2006-09-30 08:02:19.403 273 18211.86 127.12 52786.04 88888.00 2006-09-30 08:02:19.903 273 18211.91 127.11 52786.05 88888.00 2006-09-30 08:02:20.403 273 18211.90 127.13 52785.96 88888.00 2006-09-30 08:02:20.903 273 18211.89 127.16 52785.95 88888.00 2006-09-30 08:02:21.403 273 18211.90 127.18 52786.11 88888.00 2006-09-30 08:02:21.903 273 18211.92 127.18 52786.14 88888.00 2006-09-30 08:02:22.403 273 18211.86 127.04 52786.19 88888.00 2006-09-30 08:02:22.903 273 18211.81 127.01 52786.18 88888.00 2006-09-30 08:02:23.403 273 18211.82 126.96 52786.17 88888.00 2006-09-30 08:02:23.903 273 18211.81 126.90 52785.94 88888.00 2006-09-30 08:02:24.403 273 18211.71 126.88 52785.93 88888.00 2006-09-30 08:02:24.903 273 18211.76 126.82 52785.96 88888.00 2006-09-30 08:02:25.403 273 18211.81 126.83 52785.93 88888.00 2006-09-30 08:02:25.903 273 18211.73 126.81 52785.97 88888.00 2006-09-30 08:02:26.403 273 18211.68 126.89 52785.94 88888.00 2006-09-30 08:02:26.903 273 18211.68 126.86 52785.91 88888.00 2006-09-30 08:02:27.403 273 18211.70 126.79 52786.00 88888.00 2006-09-30 08:02:27.903 273 18211.68 126.82 52786.04 88888.00 2006-09-30 08:02:28.403 273 18211.59 126.88 52786.01 88888.00 2006-09-30 08:02:28.903 273 18211.59 126.82 52785.92 88888.00 2006-09-30 08:02:29.403 273 18211.60 126.77 52786.00 88888.00 2006-09-30 08:02:29.903 273 18211.68 126.87 52786.10 88888.00 2006-09-30 08:02:30.403 273 18211.53 126.66 52786.07 88888.00 2006-09-30 08:02:30.903 273 18211.60 126.51 52786.06 88888.00 2006-09-30 08:02:31.403 273 18211.69 126.54 52786.06 88888.00 2006-09-30 08:02:31.903 273 18211.71 126.61 52785.95 88888.00 2006-09-30 08:02:32.403 273 18211.71 126.57 52785.95 88888.00 2006-09-30 08:02:32.903 273 18211.64 126.59 52786.01 88888.00 2006-09-30 08:02:33.403 273 18211.64 126.64 52786.03 88888.00 2006-09-30 08:02:33.903 273 18211.65 126.64 52786.04 88888.00 2006-09-30 08:02:34.403 273 18211.69 126.62 52785.99 88888.00 2006-09-30 08:02:34.903 273 18211.62 126.58 52785.95 88888.00 2006-09-30 08:02:35.403 273 18211.68 126.57 52785.81 88888.00 2006-09-30 08:02:35.903 273 18211.71 126.49 52785.88 88888.00 2006-09-30 08:02:36.403 273 18211.67 126.48 52785.84 88888.00 2006-09-30 08:02:36.903 273 18211.76 126.46 52785.74 88888.00 2006-09-30 08:02:37.403 273 18211.76 126.47 52785.80 88888.00 2006-09-30 08:02:37.903 273 18211.85 126.50 52785.67 88888.00 2006-09-30 08:02:38.403 273 18211.90 126.58 52785.76 88888.00 2006-09-30 08:02:38.903 273 18211.85 126.64 52785.85 88888.00 2006-09-30 08:02:39.403 273 18211.78 126.65 52785.80 88888.00 2006-09-30 08:02:39.903 273 18211.84 126.67 52785.79 88888.00 2006-09-30 08:02:40.403 273 18211.84 126.65 52785.77 88888.00 2006-09-30 08:02:40.903 273 18211.81 126.63 52785.70 88888.00 2006-09-30 08:02:41.403 273 18211.85 126.61 52785.72 88888.00 2006-09-30 08:02:41.903 273 18211.72 126.57 52785.81 88888.00 2006-09-30 08:02:42.403 273 18211.68 126.62 52785.84 88888.00 2006-09-30 08:02:42.903 273 18211.73 126.59 52785.71 88888.00 2006-09-30 08:02:43.403 273 18211.71 126.51 52785.55 88888.00 2006-09-30 08:02:43.903 273 18211.70 126.49 52785.48 88888.00 2006-09-30 08:02:44.403 273 18211.80 126.48 52785.49 88888.00 2006-09-30 08:02:44.903 273 18211.80 126.42 52785.52 88888.00 2006-09-30 08:02:45.403 273 18211.83 126.31 52785.65 88888.00 2006-09-30 08:02:45.903 273 18211.79 126.45 52785.66 88888.00 2006-09-30 08:02:46.403 273 18211.82 126.50 52785.71 88888.00 2006-09-30 08:02:46.903 273 18211.78 126.52 52785.78 88888.00 2006-09-30 08:02:47.403 273 18211.76 126.51 52785.79 88888.00 2006-09-30 08:02:47.903 273 18211.83 126.63 52785.81 88888.00 2006-09-30 08:02:48.403 273 18211.85 126.67 52785.78 88888.00 2006-09-30 08:02:48.903 273 18211.89 126.69 52785.68 88888.00 2006-09-30 08:02:49.403 273 18211.71 126.64 52785.60 88888.00 2006-09-30 08:02:49.903 273 18211.73 126.57 52785.60 88888.00 2006-09-30 08:02:50.403 273 18211.71 126.61 52785.56 88888.00 2006-09-30 08:02:50.903 273 18211.83 126.59 52785.70 88888.00 2006-09-30 08:02:51.403 273 18211.82 126.55 52785.74 88888.00 2006-09-30 08:02:51.903 273 18211.78 126.54 52785.68 88888.00 2006-09-30 08:02:52.403 273 18211.69 126.53 52785.69 88888.00 2006-09-30 08:02:52.903 273 18211.75 126.53 52785.84 88888.00 2006-09-30 08:02:53.403 273 18211.73 126.59 52785.97 88888.00 2006-09-30 08:02:53.903 273 18211.67 126.67 52785.91 88888.00 2006-09-30 08:02:54.403 273 18211.71 126.69 52785.80 88888.00 2006-09-30 08:02:54.903 273 18211.73 126.67 52785.84 88888.00 2006-09-30 08:02:55.403 273 18211.70 126.69 52785.80 88888.00 2006-09-30 08:02:55.903 273 18211.62 126.68 52785.76 88888.00 2006-09-30 08:02:56.403 273 18211.64 126.65 52785.64 88888.00 2006-09-30 08:02:56.903 273 18211.81 126.63 52785.57 88888.00 2006-09-30 08:02:57.403 273 18211.85 126.59 52785.48 88888.00 2006-09-30 08:02:57.903 273 18211.76 126.70 52785.48 88888.00 2006-09-30 08:02:58.403 273 18211.72 126.69 52785.45 88888.00 2006-09-30 08:02:58.903 273 18211.70 126.58 52785.54 88888.00 2006-09-30 08:02:59.403 273 18211.64 126.59 52785.56 88888.00 2006-09-30 08:02:59.903 273 18211.63 126.62 52785.55 88888.00 2006-09-30 08:03:00.403 273 18211.68 126.54 52785.55 88888.00 2006-09-30 08:03:00.903 273 18211.76 126.44 52785.48 88888.00 2006-09-30 08:03:01.403 273 18211.68 126.40 52785.60 88888.00 2006-09-30 08:03:01.903 273 18211.58 126.43 52785.67 88888.00 2006-09-30 08:03:02.403 273 18211.53 126.42 52785.67 88888.00 2006-09-30 08:03:02.903 273 18211.64 126.48 52785.64 88888.00 2006-09-30 08:03:03.403 273 18211.68 126.45 52785.57 88888.00 2006-09-30 08:03:03.903 273 18211.82 126.38 52785.53 88888.00 2006-09-30 08:03:04.403 273 18211.86 126.35 52785.52 88888.00 2006-09-30 08:03:04.903 273 18211.81 126.30 52785.45 88888.00 2006-09-30 08:03:05.403 273 18211.82 126.37 52785.41 88888.00 2006-09-30 08:03:05.903 273 18211.91 126.35 52785.43 88888.00 2006-09-30 08:03:06.403 273 18211.92 126.36 52785.35 88888.00 2006-09-30 08:03:06.903 273 18211.81 126.32 52785.29 88888.00 2006-09-30 08:03:07.403 273 18211.73 126.36 52785.48 88888.00 2006-09-30 08:03:07.903 273 18211.76 126.29 52785.60 88888.00 2006-09-30 08:03:08.403 273 18211.72 126.28 52785.64 88888.00 2006-09-30 08:03:08.903 273 18211.78 126.31 52785.60 88888.00 2006-09-30 08:03:09.403 273 18211.82 126.37 52785.57 88888.00 2006-09-30 08:03:09.903 273 18211.79 126.41 52785.43 88888.00 2006-09-30 08:03:10.403 273 18211.76 126.45 52785.39 88888.00 2006-09-30 08:03:10.903 273 18211.73 126.52 52785.53 88888.00 2006-09-30 08:03:11.403 273 18211.72 126.46 52785.59 88888.00 2006-09-30 08:03:11.903 273 18211.69 126.28 52785.55 88888.00 2006-09-30 08:03:12.400 273 18211.63 126.38 52785.43 88888.00 2006-09-30 08:03:12.900 273 18211.69 126.50 52785.43 88888.00 2006-09-30 08:03:13.400 273 18211.71 126.51 52785.21 88888.00 2006-09-30 08:03:13.900 273 18211.62 126.49 52785.22 88888.00 2006-09-30 08:03:14.400 273 18211.67 126.43 52785.42 88888.00 2006-09-30 08:03:14.900 273 18211.62 126.47 52785.41 88888.00 2006-09-30 08:03:15.400 273 18211.63 126.49 52785.34 88888.00 2006-09-30 08:03:15.900 273 18211.84 126.53 52785.34 88888.00 2006-09-30 08:03:16.400 273 18211.85 126.53 52785.30 88888.00 2006-09-30 08:03:16.900 273 18211.81 126.46 52785.27 88888.00 2006-09-30 08:03:17.400 273 18211.86 126.41 52785.33 88888.00 2006-09-30 08:03:17.900 273 18211.86 126.43 52785.37 88888.00 2006-09-30 08:03:18.400 273 18211.81 126.38 52785.44 88888.00 2006-09-30 08:03:18.900 273 18211.73 126.41 52785.45 88888.00 2006-09-30 08:03:19.400 273 18211.81 126.49 52785.50 88888.00 2006-09-30 08:03:19.900 273 18211.81 126.46 52785.42 88888.00 2006-09-30 08:03:20.400 273 18211.76 126.37 52785.30 88888.00 2006-09-30 08:03:20.900 273 18211.78 126.33 52785.24 88888.00 2006-09-30 08:03:21.400 273 18211.74 126.37 52785.22 88888.00 2006-09-30 08:03:21.900 273 18211.87 126.40 52785.07 88888.00 2006-09-30 08:03:22.400 273 18211.91 126.33 52785.12 88888.00 2006-09-30 08:03:22.900 273 18211.92 126.33 52785.22 88888.00 2006-09-30 08:03:23.400 273 18211.94 126.38 52785.29 88888.00 2006-09-30 08:03:23.900 273 18211.92 126.47 52785.33 88888.00 2006-09-30 08:03:24.400 273 18211.86 126.42 52785.30 88888.00 2006-09-30 08:03:24.900 273 18211.89 126.37 52785.19 88888.00 2006-09-30 08:03:25.400 273 18211.93 126.34 52785.16 88888.00 2006-09-30 08:03:25.900 273 18211.85 126.37 52785.08 88888.00 2006-09-30 08:03:26.400 273 18211.78 126.40 52785.14 88888.00 2006-09-30 08:03:26.900 273 18211.76 126.37 52785.25 88888.00 2006-09-30 08:03:27.400 273 18211.80 126.36 52785.20 88888.00 2006-09-30 08:03:27.900 273 18211.81 126.38 52785.10 88888.00 2006-09-30 08:03:28.400 273 18211.73 126.47 52785.09 88888.00 2006-09-30 08:03:28.900 273 18211.74 126.47 52785.24 88888.00 2006-09-30 08:03:29.400 273 18211.82 126.46 52785.35 88888.00 2006-09-30 08:03:29.900 273 18211.94 126.35 52785.34 88888.00 2006-09-30 08:03:30.400 273 18211.91 126.40 52785.27 88888.00 2006-09-30 08:03:30.900 273 18211.81 126.50 52785.27 88888.00 2006-09-30 08:03:31.400 273 18211.79 126.48 52785.31 88888.00 2006-09-30 08:03:31.900 273 18211.65 126.44 52785.19 88888.00 2006-09-30 08:03:32.400 273 18211.80 126.45 52785.27 88888.00 2006-09-30 08:03:32.900 273 18211.76 126.49 52785.33 88888.00 2006-09-30 08:03:33.400 273 18211.75 126.52 52785.38 88888.00 2006-09-30 08:03:33.900 273 18211.84 126.54 52785.35 88888.00 2006-09-30 08:03:34.400 273 18211.81 126.66 52785.30 88888.00 2006-09-30 08:03:34.900 273 18211.84 126.75 52785.34 88888.00 2006-09-30 08:03:35.400 273 18211.89 126.77 52785.34 88888.00 2006-09-30 08:03:35.900 273 18211.92 126.75 52785.36 88888.00 2006-09-30 08:03:36.400 273 18211.94 126.65 52785.43 88888.00 2006-09-30 08:03:36.900 273 18211.97 126.64 52785.39 88888.00 2006-09-30 08:03:37.400 273 18211.94 126.71 52785.35 88888.00 2006-09-30 08:03:37.900 273 18211.94 126.72 52785.23 88888.00 2006-09-30 08:03:38.400 273 18211.89 126.77 52785.15 88888.00 2006-09-30 08:03:38.900 273 18211.86 126.78 52785.18 88888.00 2006-09-30 08:03:39.400 273 18211.87 126.80 52785.24 88888.00 2006-09-30 08:03:39.900 273 18211.81 126.85 52785.25 88888.00 2006-09-30 08:03:40.400 273 18211.82 126.89 52785.21 88888.00 2006-09-30 08:03:40.900 273 18211.80 126.91 52785.15 88888.00 2006-09-30 08:03:41.400 273 18211.79 126.87 52785.20 88888.00 2006-09-30 08:03:41.900 273 18211.80 126.91 52785.26 88888.00 2006-09-30 08:03:42.400 273 18211.81 126.84 52785.18 88888.00 2006-09-30 08:03:42.900 273 18211.74 126.75 52785.19 88888.00 2006-09-30 08:03:43.400 273 18211.74 126.72 52785.19 88888.00 2006-09-30 08:03:43.900 273 18211.82 126.79 52785.15 88888.00 2006-09-30 08:03:44.400 273 18211.84 126.81 52785.22 88888.00 2006-09-30 08:03:44.900 273 18211.94 126.76 52785.30 88888.00 2006-09-30 08:03:45.400 273 18211.82 126.68 52785.19 88888.00 2006-09-30 08:03:45.900 273 18211.67 126.72 52785.19 88888.00 2006-09-30 08:03:46.400 273 18211.60 126.81 52785.20 88888.00 2006-09-30 08:03:46.900 273 18211.76 126.78 52785.24 88888.00 2006-09-30 08:03:47.400 273 18211.78 126.79 52785.27 88888.00 2006-09-30 08:03:47.900 273 18211.81 126.86 52785.34 88888.00 2006-09-30 08:03:48.400 273 18211.79 126.75 52785.33 88888.00 2006-09-30 08:03:48.900 273 18211.73 126.61 52785.27 88888.00 2006-09-30 08:03:49.400 273 18211.72 126.63 52785.20 88888.00 2006-09-30 08:03:49.900 273 18211.73 126.70 52785.23 88888.00 2006-09-30 08:03:50.400 273 18211.67 126.73 52785.23 88888.00 2006-09-30 08:03:50.900 273 18211.69 126.65 52785.22 88888.00 2006-09-30 08:03:51.400 273 18211.74 126.54 52785.16 88888.00 2006-09-30 08:03:51.900 273 18211.74 126.64 52785.16 88888.00 2006-09-30 08:03:52.400 273 18211.75 126.66 52785.18 88888.00 2006-09-30 08:03:52.900 273 18211.69 126.58 52785.18 88888.00 2006-09-30 08:03:53.400 273 18211.79 126.62 52785.25 88888.00 2006-09-30 08:03:53.900 273 18211.67 126.59 52785.32 88888.00 2006-09-30 08:03:54.400 273 18211.61 126.57 52785.34 88888.00 2006-09-30 08:03:54.900 273 18211.65 126.53 52785.23 88888.00 2006-09-30 08:03:55.400 273 18211.72 126.65 52785.16 88888.00 2006-09-30 08:03:55.900 273 18211.70 126.64 52785.18 88888.00 2006-09-30 08:03:56.400 273 18211.71 126.57 52785.19 88888.00 2006-09-30 08:03:56.900 273 18211.82 126.53 52785.23 88888.00 2006-09-30 08:03:57.400 273 18211.85 126.53 52785.12 88888.00 2006-09-30 08:03:57.900 273 18211.87 126.50 52785.04 88888.00 2006-09-30 08:03:58.400 273 18211.87 126.51 52785.02 88888.00 2006-09-30 08:03:58.900 273 18211.70 126.59 52785.03 88888.00 2006-09-30 08:03:59.400 273 18211.76 126.64 52785.12 88888.00 2006-09-30 08:03:59.900 273 18211.80 126.52 52785.15 88888.00 2006-09-30 08:04:00.400 273 18211.84 126.46 52785.12 88888.00 2006-09-30 08:04:00.900 273 18211.85 126.53 52785.15 88888.00 2006-09-30 08:04:01.400 273 18211.80 126.55 52785.10 88888.00 2006-09-30 08:04:01.900 273 18211.73 126.59 52785.08 88888.00 2006-09-30 08:04:02.400 273 18211.75 126.58 52785.14 88888.00 2006-09-30 08:04:02.900 273 18211.75 126.61 52785.11 88888.00 2006-09-30 08:04:03.400 273 18211.84 126.62 52785.15 88888.00 2006-09-30 08:04:03.900 273 18211.78 126.65 52785.16 88888.00 2006-09-30 08:04:04.400 273 18211.73 126.72 52785.08 88888.00 2006-09-30 08:04:04.900 273 18211.58 126.79 52785.11 88888.00 2006-09-30 08:04:05.400 273 18211.57 126.76 52785.07 88888.00 2006-09-30 08:04:05.900 273 18211.61 126.83 52785.08 88888.00 2006-09-30 08:04:06.400 273 18211.73 126.91 52785.07 88888.00 2006-09-30 08:04:06.900 273 18211.76 126.88 52785.08 88888.00 2006-09-30 08:04:07.400 273 18211.70 126.89 52785.11 88888.00 2006-09-30 08:04:07.900 273 18211.58 126.89 52785.25 88888.00 2006-09-30 08:04:08.400 273 18211.54 126.96 52785.36 88888.00 2006-09-30 08:04:08.900 273 18211.53 126.98 52785.39 88888.00 2006-09-30 08:04:09.400 273 18211.59 126.94 52785.36 88888.00 2006-09-30 08:04:09.900 273 18211.53 126.97 52785.24 88888.00 2006-09-30 08:04:10.400 273 18211.57 127.03 52785.20 88888.00 2006-09-30 08:04:10.900 273 18211.65 127.10 52785.33 88888.00 2006-09-30 08:04:11.400 273 18211.60 127.11 52785.38 88888.00 2006-09-30 08:04:11.900 273 18211.54 127.12 52785.39 88888.00 2006-09-30 08:04:12.400 273 18211.59 127.03 52785.38 88888.00 2006-09-30 08:04:12.900 273 18211.68 127.07 52785.35 88888.00 2006-09-30 08:04:13.400 273 18211.67 127.14 52785.23 88888.00 2006-09-30 08:04:13.900 273 18211.62 127.09 52785.11 88888.00 2006-09-30 08:04:14.400 273 18211.56 127.03 52785.07 88888.00 2006-09-30 08:04:14.900 273 18211.57 127.03 52785.16 88888.00 2006-09-30 08:04:15.400 273 18211.69 127.14 52785.21 88888.00 2006-09-30 08:04:15.900 273 18211.59 127.14 52785.19 88888.00 2006-09-30 08:04:16.400 273 18211.53 127.00 52785.15 88888.00 2006-09-30 08:04:16.900 273 18211.62 127.03 52785.25 88888.00 2006-09-30 08:04:17.400 273 18211.79 127.09 52785.30 88888.00 2006-09-30 08:04:17.900 273 18211.73 127.10 52785.33 88888.00 2006-09-30 08:04:18.400 273 18211.81 127.04 52785.45 88888.00 2006-09-30 08:04:18.900 273 18211.85 126.95 52785.44 88888.00 2006-09-30 08:04:19.400 273 18211.81 126.99 52785.38 88888.00 2006-09-30 08:04:19.900 273 18211.76 126.94 52785.30 88888.00 2006-09-30 08:04:20.400 273 18211.70 126.90 52785.36 88888.00 2006-09-30 08:04:20.900 273 18211.72 127.00 52785.31 88888.00 2006-09-30 08:04:21.400 273 18211.74 127.11 52785.27 88888.00 2006-09-30 08:04:21.900 273 18211.71 127.14 52785.14 88888.00 2006-09-30 08:04:22.400 273 18211.59 127.10 52785.19 88888.00 2006-09-30 08:04:22.900 273 18211.43 127.10 52785.10 88888.00 2006-09-30 08:04:23.400 273 18211.53 127.11 52785.14 88888.00 2006-09-30 08:04:23.900 273 18211.70 127.19 52785.21 88888.00 2006-09-30 08:04:24.400 273 18211.67 127.20 52785.25 88888.00 2006-09-30 08:04:24.900 273 18211.63 127.26 52785.25 88888.00 2006-09-30 08:04:25.400 273 18211.57 127.24 52785.21 88888.00 2006-09-30 08:04:25.900 273 18211.69 127.28 52785.21 88888.00 2006-09-30 08:04:26.400 273 18211.61 127.30 52785.08 88888.00 2006-09-30 08:04:26.900 273 18211.60 127.21 52785.07 88888.00 2006-09-30 08:04:27.400 273 18211.60 127.28 52785.19 88888.00 2006-09-30 08:04:27.900 273 18211.53 127.26 52785.21 88888.00 2006-09-30 08:04:28.400 273 18211.56 127.32 52785.23 88888.00 2006-09-30 08:04:28.900 273 18211.57 127.34 52785.19 88888.00 2006-09-30 08:04:29.400 273 18211.63 127.29 52785.06 88888.00 2006-09-30 08:04:29.900 273 18211.67 127.30 52784.99 88888.00 2006-09-30 08:04:30.400 273 18211.72 127.29 52785.04 88888.00 2006-09-30 08:04:30.900 273 18211.75 127.39 52785.30 88888.00 2006-09-30 08:04:31.400 273 18211.83 127.39 52785.26 88888.00 2006-09-30 08:04:31.900 273 18211.86 127.32 52785.24 88888.00 2006-09-30 08:04:32.400 273 18211.83 127.33 52785.22 88888.00 2006-09-30 08:04:32.900 273 18211.89 127.38 52785.22 88888.00 2006-09-30 08:04:33.400 273 18211.91 127.37 52785.13 88888.00 2006-09-30 08:04:33.900 273 18211.92 127.33 52785.09 88888.00 2006-09-30 08:04:34.400 273 18211.89 127.32 52785.04 88888.00 2006-09-30 08:04:34.900 273 18211.96 127.30 52785.03 88888.00 2006-09-30 08:04:35.400 273 18212.00 127.38 52784.98 88888.00 2006-09-30 08:04:35.900 273 18211.91 127.37 52785.08 88888.00 2006-09-30 08:04:36.400 273 18211.89 127.40 52785.13 88888.00 2006-09-30 08:04:36.900 273 18211.93 127.45 52785.01 88888.00 2006-09-30 08:04:37.400 273 18211.82 127.39 52785.13 88888.00 2006-09-30 08:04:37.900 273 18211.80 127.36 52784.99 88888.00 2006-09-30 08:04:38.400 273 18211.79 127.38 52785.01 88888.00 2006-09-30 08:04:38.900 273 18211.75 127.40 52785.06 88888.00 2006-09-30 08:04:39.400 273 18211.85 127.51 52784.99 88888.00 2006-09-30 08:04:39.900 273 18211.92 127.61 52784.80 88888.00 2006-09-30 08:04:40.400 273 18211.85 127.54 52784.90 88888.00 2006-09-30 08:04:40.900 273 18212.01 127.59 52784.90 88888.00 2006-09-30 08:04:41.400 273 18212.00 127.53 52784.95 88888.00 2006-09-30 08:04:41.900 273 18212.05 127.51 52784.98 88888.00 2006-09-30 08:04:42.400 273 18211.96 127.57 52784.97 88888.00 2006-09-30 08:04:42.900 273 18211.90 127.65 52785.07 88888.00 2006-09-30 08:04:43.400 273 18211.95 127.61 52785.00 88888.00 2006-09-30 08:04:43.900 273 18212.02 127.70 52785.00 88888.00 2006-09-30 08:04:44.400 273 18212.07 127.76 52784.91 88888.00 2006-09-30 08:04:44.900 273 18212.05 127.73 52785.01 88888.00 2006-09-30 08:04:45.400 273 18211.94 127.75 52785.02 88888.00 2006-09-30 08:04:45.900 273 18211.93 127.74 52785.06 88888.00 2006-09-30 08:04:46.400 273 18211.93 127.75 52785.09 88888.00 2006-09-30 08:04:46.900 273 18211.83 127.79 52785.00 88888.00 2006-09-30 08:04:47.400 273 18211.82 127.84 52785.02 88888.00 2006-09-30 08:04:47.900 273 18211.84 127.84 52784.97 88888.00 2006-09-30 08:04:48.400 273 18211.85 127.81 52784.97 88888.00 2006-09-30 08:04:48.900 273 18211.94 127.87 52784.95 88888.00 2006-09-30 08:04:49.400 273 18212.03 127.83 52785.03 88888.00 2006-09-30 08:04:49.900 273 18212.05 127.79 52785.00 88888.00 2006-09-30 08:04:50.400 273 18211.94 127.88 52785.04 88888.00 2006-09-30 08:04:50.900 273 18211.87 127.99 52785.04 88888.00 2006-09-30 08:04:51.400 273 18211.93 128.07 52785.07 88888.00 2006-09-30 08:04:51.900 273 18211.92 128.06 52785.11 88888.00 2006-09-30 08:04:52.400 273 18211.84 128.00 52785.19 88888.00 2006-09-30 08:04:52.900 273 18211.80 128.05 52785.19 88888.00 2006-09-30 08:04:53.400 273 18211.72 128.07 52784.99 88888.00 2006-09-30 08:04:53.900 273 18211.76 128.03 52784.99 88888.00 2006-09-30 08:04:54.400 273 18211.90 127.98 52785.03 88888.00 2006-09-30 08:04:54.900 273 18212.02 128.04 52785.11 88888.00 2006-09-30 08:04:55.400 273 18212.06 128.02 52785.09 88888.00 2006-09-30 08:04:55.900 273 18212.12 128.01 52785.10 88888.00 2006-09-30 08:04:56.400 273 18212.12 128.10 52785.00 88888.00 2006-09-30 08:04:56.900 273 18212.08 128.16 52784.96 88888.00 2006-09-30 08:04:57.400 273 18212.13 128.17 52785.07 88888.00 2006-09-30 08:04:57.900 273 18212.16 128.10 52785.23 88888.00 2006-09-30 08:04:58.400 273 18212.12 128.09 52785.25 88888.00 2006-09-30 08:04:58.900 273 18212.15 128.15 52785.15 88888.00 2006-09-30 08:04:59.400 273 18212.27 128.06 52785.11 88888.00 2006-09-30 08:04:59.900 273 18212.13 128.10 52785.06 88888.00 2006-09-30 08:05:00.400 273 18212.14 128.11 52785.18 88888.00 2006-09-30 08:05:00.900 273 18212.19 128.21 52785.18 88888.00 2006-09-30 08:05:01.400 273 18212.18 128.31 52785.14 88888.00 2006-09-30 08:05:01.900 273 18212.06 128.28 52785.19 88888.00 2006-09-30 08:05:02.400 273 18212.08 128.16 52785.26 88888.00 2006-09-30 08:05:02.900 273 18212.10 128.19 52785.38 88888.00 2006-09-30 08:05:03.400 273 18212.28 128.31 52785.29 88888.00 2006-09-30 08:05:03.900 273 18212.28 128.32 52785.14 88888.00 2006-09-30 08:05:04.400 273 18212.30 128.37 52785.07 88888.00 2006-09-30 08:05:04.900 273 18212.41 128.47 52785.08 88888.00 2006-09-30 08:05:05.400 273 18212.28 128.44 52785.03 88888.00 2006-09-30 08:05:05.900 273 18212.32 128.39 52785.10 88888.00 2006-09-30 08:05:06.400 273 18212.34 128.32 52785.08 88888.00 2006-09-30 08:05:06.900 273 18212.32 128.35 52785.15 88888.00 2006-09-30 08:05:07.400 273 18212.22 128.36 52785.23 88888.00 2006-09-30 08:05:07.900 273 18212.17 128.43 52785.25 88888.00 2006-09-30 08:05:08.400 273 18212.19 128.49 52785.27 88888.00 2006-09-30 08:05:08.900 273 18212.15 128.46 52785.14 88888.00 2006-09-30 08:05:09.400 273 18212.14 128.45 52785.06 88888.00 2006-09-30 08:05:09.900 273 18212.17 128.43 52785.18 88888.00 2006-09-30 08:05:10.400 273 18212.14 128.45 52785.36 88888.00 2006-09-30 08:05:10.900 273 18212.21 128.42 52785.48 88888.00 2006-09-30 08:05:11.400 273 18212.16 128.38 52785.49 88888.00 2006-09-30 08:05:11.900 273 18212.15 128.37 52785.33 88888.00 2006-09-30 08:05:12.400 273 18212.25 128.48 52785.22 88888.00 2006-09-30 08:05:12.900 273 18212.38 128.50 52785.26 88888.00 2006-09-30 08:05:13.400 273 18212.29 128.52 52785.44 88888.00 2006-09-30 08:05:13.900 273 18212.30 128.52 52785.41 88888.00 2006-09-30 08:05:14.400 273 18212.36 128.44 52785.38 88888.00 2006-09-30 08:05:14.900 273 18212.50 128.47 52785.34 88888.00 2006-09-30 08:05:15.400 273 18212.41 128.50 52785.32 88888.00 2006-09-30 08:05:15.900 273 18212.39 128.44 52785.20 88888.00 2006-09-30 08:05:16.400 273 18212.43 128.49 52785.20 88888.00 2006-09-30 08:05:16.900 273 18212.30 128.48 52785.27 88888.00 2006-09-30 08:05:17.400 273 18212.39 128.46 52785.18 88888.00 2006-09-30 08:05:17.900 273 18212.47 128.42 52785.25 88888.00 2006-09-30 08:05:18.400 273 18212.30 128.44 52785.22 88888.00 2006-09-30 08:05:18.900 273 18212.34 128.45 52785.16 88888.00 2006-09-30 08:05:19.400 273 18212.30 128.51 52785.32 88888.00 2006-09-30 08:05:19.900 273 18212.26 128.59 52785.36 88888.00 2006-09-30 08:05:20.400 273 18212.30 128.56 52785.32 88888.00 2006-09-30 08:05:20.900 273 18212.29 128.45 52785.20 88888.00 2006-09-30 08:05:21.400 273 18212.38 128.37 52785.15 88888.00 2006-09-30 08:05:21.900 273 18212.52 128.47 52785.19 88888.00 2006-09-30 08:05:22.400 273 18212.51 128.53 52785.18 88888.00 2006-09-30 08:05:22.900 273 18212.51 128.58 52785.04 88888.00 2006-09-30 08:05:23.400 273 18212.56 128.52 52785.07 88888.00 2006-09-30 08:05:23.900 273 18212.45 128.43 52785.24 88888.00 2006-09-30 08:05:24.400 273 18212.49 128.44 52785.27 88888.00 2006-09-30 08:05:24.900 273 18212.52 128.51 52785.32 88888.00 2006-09-30 08:05:25.400 273 18212.49 128.56 52785.29 88888.00 2006-09-30 08:05:25.900 273 18212.44 128.54 52785.37 88888.00 2006-09-30 08:05:26.400 273 18212.47 128.50 52785.32 88888.00 2006-09-30 08:05:26.900 273 18212.46 128.49 52785.34 88888.00 2006-09-30 08:05:27.400 273 18212.39 128.51 52785.44 88888.00 2006-09-30 08:05:27.900 273 18212.51 128.57 52785.34 88888.00 2006-09-30 08:05:28.400 273 18212.44 128.62 52785.19 88888.00 2006-09-30 08:05:28.900 273 18212.54 128.70 52785.25 88888.00 2006-09-30 08:05:29.400 273 18212.60 128.68 52785.42 88888.00 2006-09-30 08:05:29.900 273 18212.52 128.57 52785.53 88888.00 2006-09-30 08:05:30.400 273 18212.46 128.51 52785.62 88888.00 2006-09-30 08:05:30.900 273 18212.46 128.43 52785.60 88888.00 2006-09-30 08:05:31.400 273 18212.44 128.43 52785.62 88888.00 2006-09-30 08:05:31.900 273 18212.49 128.41 52785.58 88888.00 2006-09-30 08:05:32.400 273 18212.69 128.36 52785.47 88888.00 2006-09-30 08:05:32.900 273 18212.76 128.30 52785.47 88888.00 2006-09-30 08:05:33.400 273 18212.71 128.26 52785.44 88888.00 2006-09-30 08:05:33.900 273 18212.75 128.26 52785.34 88888.00 2006-09-30 08:05:34.400 273 18212.68 128.34 52785.30 88888.00 2006-09-30 08:05:34.900 273 18212.50 128.34 52785.41 88888.00 2006-09-30 08:05:35.400 273 18212.59 128.34 52785.42 88888.00 2006-09-30 08:05:35.900 273 18212.73 128.31 52785.45 88888.00 2006-09-30 08:05:36.400 273 18212.76 128.25 52785.36 88888.00 2006-09-30 08:05:36.900 273 18212.73 128.29 52785.33 88888.00 2006-09-30 08:05:37.400 273 18212.83 128.34 52785.37 88888.00 2006-09-30 08:05:37.900 273 18212.81 128.37 52785.38 88888.00 2006-09-30 08:05:38.400 273 18212.73 128.42 52785.35 88888.00 2006-09-30 08:05:38.900 273 18212.68 128.38 52785.32 88888.00 2006-09-30 08:05:39.400 273 18212.66 128.36 52785.36 88888.00 2006-09-30 08:05:39.900 273 18212.72 128.42 52785.27 88888.00 2006-09-30 08:05:40.400 273 18212.72 128.43 52785.33 88888.00 2006-09-30 08:05:40.900 273 18212.93 128.45 52785.39 88888.00 2006-09-30 08:05:41.400 273 18213.03 128.48 52785.38 88888.00 2006-09-30 08:05:41.900 273 18213.05 128.54 52785.43 88888.00 2006-09-30 08:05:42.400 273 18212.98 128.57 52785.44 88888.00 2006-09-30 08:05:42.900 273 18212.90 128.55 52785.34 88888.00 2006-09-30 08:05:43.400 273 18212.79 128.56 52785.32 88888.00 2006-09-30 08:05:43.900 273 18212.79 128.59 52785.30 88888.00 2006-09-30 08:05:44.400 273 18212.80 128.73 52785.29 88888.00 2006-09-30 08:05:44.900 273 18212.73 128.88 52785.37 88888.00 2006-09-30 08:05:45.400 273 18212.67 128.98 52785.46 88888.00 2006-09-30 08:05:45.900 273 18212.59 128.91 52785.48 88888.00 2006-09-30 08:05:46.400 273 18212.72 128.86 52785.47 88888.00 2006-09-30 08:05:46.900 273 18212.78 128.89 52785.50 88888.00 2006-09-30 08:05:47.400 273 18212.67 128.85 52785.55 88888.00 2006-09-30 08:05:47.900 273 18212.66 128.85 52785.54 88888.00 2006-09-30 08:05:48.400 273 18212.76 128.86 52785.60 88888.00 2006-09-30 08:05:48.900 273 18212.81 128.94 52785.62 88888.00 2006-09-30 08:05:49.400 273 18212.80 128.98 52785.69 88888.00 2006-09-30 08:05:49.900 273 18212.81 128.92 52785.79 88888.00 2006-09-30 08:05:50.400 273 18212.86 128.77 52785.70 88888.00 2006-09-30 08:05:50.900 273 18212.87 128.76 52785.57 88888.00 2006-09-30 08:05:51.400 273 18212.87 128.91 52785.42 88888.00 2006-09-30 08:05:51.900 273 18212.84 128.88 52785.42 88888.00 2006-09-30 08:05:52.400 273 18212.95 128.80 52785.53 88888.00 2006-09-30 08:05:52.900 273 18213.09 128.68 52785.47 88888.00 2006-09-30 08:05:53.400 273 18213.10 128.72 52785.53 88888.00 2006-09-30 08:05:53.900 273 18213.00 128.77 52785.45 88888.00 2006-09-30 08:05:54.400 273 18212.99 128.70 52785.47 88888.00 2006-09-30 08:05:54.900 273 18213.09 128.66 52785.53 88888.00 2006-09-30 08:05:55.400 273 18213.03 128.64 52785.54 88888.00 2006-09-30 08:05:55.900 273 18212.97 128.57 52785.52 88888.00 2006-09-30 08:05:56.400 273 18213.00 128.65 52785.56 88888.00 2006-09-30 08:05:56.900 273 18213.05 128.73 52785.49 88888.00 2006-09-30 08:05:57.400 273 18213.05 128.71 52785.45 88888.00 2006-09-30 08:05:57.900 273 18212.97 128.69 52785.43 88888.00 2006-09-30 08:05:58.400 273 18213.08 128.77 52785.38 88888.00 2006-09-30 08:05:58.900 273 18213.09 128.71 52785.33 88888.00 2006-09-30 08:05:59.400 273 18213.02 128.67 52785.42 88888.00 2006-09-30 08:05:59.900 273 18213.11 128.64 52785.42 88888.00 2006-09-30 08:06:00.400 273 18213.17 128.72 52785.31 88888.00 2006-09-30 08:06:00.900 273 18213.13 128.76 52785.26 88888.00 2006-09-30 08:06:01.400 273 18213.10 128.80 52785.26 88888.00 2006-09-30 08:06:01.900 273 18213.13 128.81 52785.44 88888.00 2006-09-30 08:06:02.400 273 18213.09 128.82 52785.48 88888.00 2006-09-30 08:06:02.900 273 18213.09 128.80 52785.52 88888.00 2006-09-30 08:06:03.400 273 18213.15 128.80 52785.48 88888.00 2006-09-30 08:06:03.900 273 18213.10 128.79 52785.33 88888.00 2006-09-30 08:06:04.400 273 18213.02 128.82 52785.45 88888.00 2006-09-30 08:06:04.900 273 18213.01 128.84 52785.44 88888.00 2006-09-30 08:06:05.400 273 18213.05 128.98 52785.45 88888.00 2006-09-30 08:06:05.900 273 18213.04 129.10 52785.52 88888.00 2006-09-30 08:06:06.400 273 18213.02 129.15 52785.48 88888.00 2006-09-30 08:06:06.900 273 18213.08 129.13 52785.37 88888.00 2006-09-30 08:06:07.400 273 18213.13 129.13 52785.42 88888.00 2006-09-30 08:06:07.900 273 18213.14 129.14 52785.45 88888.00 2006-09-30 08:06:08.400 273 18213.17 129.11 52785.60 88888.00 2006-09-30 08:06:08.900 273 18213.20 129.02 52785.62 88888.00 2006-09-30 08:06:09.400 273 18213.15 129.02 52785.68 88888.00 2006-09-30 08:06:09.900 273 18213.26 129.01 52785.61 88888.00 2006-09-30 08:06:10.400 273 18213.33 129.03 52785.60 88888.00 2006-09-30 08:06:10.900 273 18213.47 129.02 52785.65 88888.00 2006-09-30 08:06:11.400 273 18213.44 129.00 52785.68 88888.00 2006-09-30 08:06:11.900 273 18213.44 128.99 52785.70 88888.00 2006-09-30 08:06:12.400 273 18213.46 129.04 52785.78 88888.00 2006-09-30 08:06:12.900 273 18213.49 129.03 52785.66 88888.00 2006-09-30 08:06:13.400 273 18213.60 128.92 52785.71 88888.00 2006-09-30 08:06:13.900 273 18213.73 129.04 52785.78 88888.00 2006-09-30 08:06:14.400 273 18213.69 129.07 52785.79 88888.00 2006-09-30 08:06:14.900 273 18213.58 129.05 52785.74 88888.00 2006-09-30 08:06:15.400 273 18213.67 128.96 52785.71 88888.00 2006-09-30 08:06:15.900 273 18213.68 128.99 52785.64 88888.00 2006-09-30 08:06:16.400 273 18213.73 129.15 52785.71 88888.00 2006-09-30 08:06:16.900 273 18213.81 129.21 52785.85 88888.00 2006-09-30 08:06:17.400 273 18213.84 129.21 52785.87 88888.00 2006-09-30 08:06:17.900 273 18213.68 129.18 52785.85 88888.00 2006-09-30 08:06:18.400 273 18213.73 129.22 52785.91 88888.00 2006-09-30 08:06:18.900 273 18213.70 129.32 52786.05 88888.00 2006-09-30 08:06:19.400 273 18213.71 129.39 52786.10 88888.00 2006-09-30 08:06:19.900 273 18213.66 129.49 52786.01 88888.00 2006-09-30 08:06:20.400 273 18213.48 129.49 52785.90 88888.00 2006-09-30 08:06:20.900 273 18213.53 129.48 52785.94 88888.00 2006-09-30 08:06:21.400 273 18213.56 129.56 52785.90 88888.00 2006-09-30 08:06:21.900 273 18213.49 129.55 52785.94 88888.00 2006-09-30 08:06:22.400 273 18213.43 129.57 52786.00 88888.00 2006-09-30 08:06:22.900 273 18213.39 129.59 52785.95 88888.00 2006-09-30 08:06:23.400 273 18213.49 129.67 52785.87 88888.00 2006-09-30 08:06:23.900 273 18213.54 129.74 52785.92 88888.00 2006-09-30 08:06:24.400 273 18213.51 129.81 52786.03 88888.00 2006-09-30 08:06:24.900 273 18213.46 129.87 52786.05 88888.00 2006-09-30 08:06:25.400 273 18213.56 129.96 52786.08 88888.00 2006-09-30 08:06:25.900 273 18213.51 129.91 52786.08 88888.00 2006-09-30 08:06:26.400 273 18213.57 129.90 52786.13 88888.00 2006-09-30 08:06:26.900 273 18213.56 129.92 52786.15 88888.00 2006-09-30 08:06:27.400 273 18213.57 129.99 52786.13 88888.00 2006-09-30 08:06:27.900 273 18213.62 129.99 52786.25 88888.00 2006-09-30 08:06:28.400 273 18213.67 129.91 52786.30 88888.00 2006-09-30 08:06:28.900 273 18213.75 129.91 52786.25 88888.00 2006-09-30 08:06:29.400 273 18213.81 129.98 52786.12 88888.00 2006-09-30 08:06:29.900 273 18213.90 129.97 52786.18 88888.00 2006-09-30 08:06:30.400 273 18213.91 129.96 52786.18 88888.00 2006-09-30 08:06:30.900 273 18213.90 129.94 52786.10 88888.00 2006-09-30 08:06:31.400 273 18214.01 129.91 52786.14 88888.00 2006-09-30 08:06:31.900 273 18213.91 129.88 52786.19 88888.00 2006-09-30 08:06:32.400 273 18213.97 129.88 52786.27 88888.00 2006-09-30 08:06:32.900 273 18213.93 129.91 52786.13 88888.00 2006-09-30 08:06:33.400 273 18213.82 129.95 52786.13 88888.00 2006-09-30 08:06:33.900 273 18213.88 129.85 52786.30 88888.00 2006-09-30 08:06:34.400 273 18213.97 129.90 52786.18 88888.00 2006-09-30 08:06:34.900 273 18213.92 129.88 52786.08 88888.00 2006-09-30 08:06:35.400 273 18213.86 129.87 52786.01 88888.00 2006-09-30 08:06:35.900 273 18213.79 129.81 52785.92 88888.00 2006-09-30 08:06:36.400 273 18213.80 129.83 52786.03 88888.00 2006-09-30 08:06:36.900 273 18213.88 129.82 52786.03 88888.00 2006-09-30 08:06:37.400 273 18213.99 129.71 52786.02 88888.00 2006-09-30 08:06:37.900 273 18214.04 129.68 52786.16 88888.00 2006-09-30 08:06:38.400 273 18213.98 129.72 52786.17 88888.00 2006-09-30 08:06:38.900 273 18213.89 129.72 52786.17 88888.00 2006-09-30 08:06:39.400 273 18213.80 129.78 52786.11 88888.00 2006-09-30 08:06:39.900 273 18213.92 129.75 52786.11 88888.00 2006-09-30 08:06:40.400 273 18213.90 129.85 52785.96 88888.00 2006-09-30 08:06:40.900 273 18213.96 129.94 52785.99 88888.00 2006-09-30 08:06:41.400 273 18214.01 129.88 52786.05 88888.00 2006-09-30 08:06:41.900 273 18214.04 129.90 52786.03 88888.00 2006-09-30 08:06:42.400 273 18214.02 129.86 52786.11 88888.00 2006-09-30 08:06:42.900 273 18214.17 129.83 52786.15 88888.00 2006-09-30 08:06:43.400 273 18214.21 129.80 52786.11 88888.00 2006-09-30 08:06:43.900 273 18214.29 129.77 52786.15 88888.00 2006-09-30 08:06:44.400 273 18214.31 129.80 52786.16 88888.00 2006-09-30 08:06:44.900 273 18214.30 129.80 52786.15 88888.00 2006-09-30 08:06:45.400 273 18214.39 129.79 52786.11 88888.00 2006-09-30 08:06:45.900 273 18214.36 129.75 52786.26 88888.00 2006-09-30 08:06:46.400 273 18214.32 129.73 52786.30 88888.00 2006-09-30 08:06:46.900 273 18214.35 129.71 52786.32 88888.00 2006-09-30 08:06:47.400 273 18214.45 129.72 52786.22 88888.00 2006-09-30 08:06:47.900 273 18214.44 129.67 52786.30 88888.00 2006-09-30 08:06:48.400 273 18214.50 129.57 52786.35 88888.00 2006-09-30 08:06:48.900 273 18214.60 129.53 52786.35 88888.00 2006-09-30 08:06:49.400 273 18214.52 129.52 52786.43 88888.00 2006-09-30 08:06:49.900 273 18214.54 129.55 52786.35 88888.00 2006-09-30 08:06:50.400 273 18214.64 129.55 52786.31 88888.00 2006-09-30 08:06:50.900 273 18214.63 129.49 52786.32 88888.00 2006-09-30 08:06:51.400 273 18214.56 129.50 52786.35 88888.00 2006-09-30 08:06:51.900 273 18214.60 129.51 52786.35 88888.00 2006-09-30 08:06:52.400 273 18214.64 129.47 52786.35 88888.00 2006-09-30 08:06:52.900 273 18214.69 129.48 52786.20 88888.00 2006-09-30 08:06:53.400 273 18214.74 129.46 52786.15 88888.00 2006-09-30 08:06:53.900 273 18214.86 129.48 52786.19 88888.00 2006-09-30 08:06:54.400 273 18214.83 129.38 52786.26 88888.00 2006-09-30 08:06:54.900 273 18214.88 129.47 52786.24 88888.00 2006-09-30 08:06:55.400 273 18214.87 129.45 52786.36 88888.00 2006-09-30 08:06:55.900 273 18214.87 129.46 52786.35 88888.00 2006-09-30 08:06:56.400 273 18214.90 129.47 52786.31 88888.00 2006-09-30 08:06:56.900 273 18214.93 129.48 52786.32 88888.00 2006-09-30 08:06:57.400 273 18214.87 129.46 52786.32 88888.00 2006-09-30 08:06:57.900 273 18214.56 129.55 52786.29 88888.00 2006-09-30 08:06:58.400 273 18214.51 129.54 52786.42 88888.00 2006-09-30 08:06:58.900 273 18214.46 129.46 52786.39 88888.00 2006-09-30 08:06:59.400 273 18214.47 129.45 52786.08 88888.00 2006-09-30 08:06:59.900 273 18214.53 129.52 52786.02 88888.00 2006-09-30 08:07:00.400 273 18214.55 129.49 52786.17 88888.00 2006-09-30 08:07:00.900 273 18214.64 129.57 52786.24 88888.00 2006-09-30 08:07:01.400 273 18214.61 129.56 52786.32 88888.00 2006-09-30 08:07:01.900 273 18214.58 129.51 52786.31 88888.00 2006-09-30 08:07:02.400 273 18214.62 129.52 52786.35 88888.00 2006-09-30 08:07:02.900 273 18214.73 129.57 52786.30 88888.00 2006-09-30 08:07:03.400 273 18214.61 129.55 52786.34 88888.00 2006-09-30 08:07:03.900 273 18214.54 129.64 52786.38 88888.00 2006-09-30 08:07:04.400 273 18214.52 129.73 52786.35 88888.00 2006-09-30 08:07:04.900 273 18214.58 129.78 52786.35 88888.00 2006-09-30 08:07:05.400 273 18214.63 129.86 52786.39 88888.00 2006-09-30 08:07:05.900 273 18214.65 129.96 52786.34 88888.00 2006-09-30 08:07:06.400 273 18214.56 130.05 52786.32 88888.00 2006-09-30 08:07:06.900 273 18214.54 130.09 52786.36 88888.00 2006-09-30 08:07:07.400 273 18214.52 130.05 52786.49 88888.00 2006-09-30 08:07:07.900 273 18214.50 130.10 52786.50 88888.00 2006-09-30 08:07:08.400 273 18214.52 130.13 52786.58 88888.00 2006-09-30 08:07:08.900 273 18214.66 130.13 52786.57 88888.00 2006-09-30 08:07:09.400 273 18214.77 130.17 52786.58 88888.00 2006-09-30 08:07:09.900 273 18214.67 130.21 52786.64 88888.00 2006-09-30 08:07:10.400 273 18214.64 130.15 52786.61 88888.00 2006-09-30 08:07:10.900 273 18214.60 130.15 52786.64 88888.00 2006-09-30 08:07:11.400 273 18214.58 130.20 52786.72 88888.00 2006-09-30 08:07:11.900 273 18214.58 130.24 52786.63 88888.00 2006-09-30 08:07:12.400 273 18214.55 130.19 52786.63 88888.00 2006-09-30 08:07:12.900 273 18214.67 130.16 52786.60 88888.00 2006-09-30 08:07:13.400 273 18214.74 130.20 52786.68 88888.00 2006-09-30 08:07:13.900 273 18214.62 130.24 52786.65 88888.00 2006-09-30 08:07:14.400 273 18214.74 130.18 52786.63 88888.00 2006-09-30 08:07:14.900 273 18214.83 130.15 52786.54 88888.00 2006-09-30 08:07:15.400 273 18214.80 130.20 52786.54 88888.00 2006-09-30 08:07:15.900 273 18214.73 130.08 52786.54 88888.00 2006-09-30 08:07:16.400 273 18214.73 129.99 52786.63 88888.00 2006-09-30 08:07:16.900 273 18214.79 130.01 52786.58 88888.00 2006-09-30 08:07:17.400 273 18214.84 129.99 52786.40 88888.00 2006-09-30 08:07:17.900 273 18214.90 130.04 52786.39 88888.00 2006-09-30 08:07:18.400 273 18214.87 130.03 52786.29 88888.00 2006-09-30 08:07:18.900 273 18214.85 130.04 52786.29 88888.00 2006-09-30 08:07:19.400 273 18214.83 130.02 52786.37 88888.00 2006-09-30 08:07:19.900 273 18214.84 130.01 52786.52 88888.00 2006-09-30 08:07:20.400 273 18214.89 130.05 52786.41 88888.00 2006-09-30 08:07:20.900 273 18214.85 129.96 52786.28 88888.00 2006-09-30 08:07:21.400 273 18214.83 129.89 52786.32 88888.00 2006-09-30 08:07:21.900 273 18214.82 129.99 52786.31 88888.00 2006-09-30 08:07:22.400 273 18214.76 130.02 52786.41 88888.00 2006-09-30 08:07:22.900 273 18214.73 129.92 52786.48 88888.00 2006-09-30 08:07:23.400 273 18214.79 130.01 52786.43 88888.00 2006-09-30 08:07:23.900 273 18214.87 130.11 52786.55 88888.00 2006-09-30 08:07:24.400 273 18214.74 130.04 52786.61 88888.00 2006-09-30 08:07:24.900 273 18214.65 129.95 52786.58 88888.00 2006-09-30 08:07:25.400 273 18214.67 129.94 52786.51 88888.00 2006-09-30 08:07:25.900 273 18214.85 129.84 52786.53 88888.00 2006-09-30 08:07:26.400 273 18214.93 129.76 52786.59 88888.00 2006-09-30 08:07:26.900 273 18214.93 129.75 52786.70 88888.00 2006-09-30 08:07:27.400 273 18214.83 129.90 52786.62 88888.00 2006-09-30 08:07:27.900 273 18214.79 129.92 52786.62 88888.00 2006-09-30 08:07:28.400 273 18214.98 129.90 52786.78 88888.00 2006-09-30 08:07:28.900 273 18214.97 129.90 52786.69 88888.00 2006-09-30 08:07:29.400 273 18214.91 129.95 52786.48 88888.00 2006-09-30 08:07:29.900 273 18214.84 129.88 52786.55 88888.00 2006-09-30 08:07:30.400 273 18214.77 129.82 52786.62 88888.00 2006-09-30 08:07:30.900 273 18214.73 129.83 52786.63 88888.00 2006-09-30 08:07:31.400 273 18214.83 129.86 52786.64 88888.00 2006-09-30 08:07:31.900 273 18214.96 129.90 52786.64 88888.00 2006-09-30 08:07:32.400 273 18214.94 129.92 52786.63 88888.00 2006-09-30 08:07:32.900 273 18214.75 129.95 52786.64 88888.00 2006-09-30 08:07:33.400 273 18214.80 129.89 52786.77 88888.00 2006-09-30 08:07:33.900 273 18214.77 129.88 52786.75 88888.00 2006-09-30 08:07:34.400 273 18214.88 129.89 52786.71 88888.00 2006-09-30 08:07:34.900 273 18214.98 129.94 52786.76 88888.00 2006-09-30 08:07:35.400 273 18214.96 129.91 52786.78 88888.00 2006-09-30 08:07:35.900 273 18214.96 129.86 52786.76 88888.00 2006-09-30 08:07:36.400 273 18214.84 129.86 52786.87 88888.00 2006-09-30 08:07:36.900 273 18214.91 129.87 52786.83 88888.00 2006-09-30 08:07:37.400 273 18214.95 129.85 52786.90 88888.00 2006-09-30 08:07:37.900 273 18215.01 129.88 52786.98 88888.00 2006-09-30 08:07:38.400 273 18215.10 129.95 52786.85 88888.00 2006-09-30 08:07:38.900 273 18215.10 130.03 52786.84 88888.00 2006-09-30 08:07:39.400 273 18215.05 130.00 52786.84 88888.00 2006-09-30 08:07:39.900 273 18215.09 129.91 52786.78 88888.00 2006-09-30 08:07:40.400 273 18215.27 129.90 52786.80 88888.00 2006-09-30 08:07:40.900 273 18215.21 129.94 52786.74 88888.00 2006-09-30 08:07:41.400 273 18215.17 129.89 52786.75 88888.00 2006-09-30 08:07:41.900 273 18215.15 129.84 52786.81 88888.00 2006-09-30 08:07:42.400 273 18215.14 129.77 52786.84 88888.00 2006-09-30 08:07:42.900 273 18215.17 129.79 52786.85 88888.00 2006-09-30 08:07:43.400 273 18215.23 129.80 52786.86 88888.00 2006-09-30 08:07:43.900 273 18215.44 129.86 52786.92 88888.00 2006-09-30 08:07:44.400 273 18215.40 129.84 52786.93 88888.00 2006-09-30 08:07:44.900 273 18215.34 129.84 52786.95 88888.00 2006-09-30 08:07:45.400 273 18215.42 129.94 52786.98 88888.00 2006-09-30 08:07:45.900 273 18215.44 129.88 52786.87 88888.00 2006-09-30 08:07:46.400 273 18215.31 129.81 52787.01 88888.00 2006-09-30 08:07:46.900 273 18215.19 129.88 52787.18 88888.00 2006-09-30 08:07:47.400 273 18215.08 129.90 52787.11 88888.00 2006-09-30 08:07:47.900 273 18215.07 129.92 52787.08 88888.00 2006-09-30 08:07:48.400 273 18215.25 129.94 52787.09 88888.00 2006-09-30 08:07:48.900 273 18215.15 130.02 52787.00 88888.00 2006-09-30 08:07:49.400 273 18215.12 130.02 52787.00 88888.00 2006-09-30 08:07:49.900 273 18215.11 129.87 52786.98 88888.00 2006-09-30 08:07:50.400 273 18215.08 129.81 52787.01 88888.00 2006-09-30 08:07:50.900 273 18215.00 129.79 52786.97 88888.00 2006-09-30 08:07:51.400 273 18215.07 129.75 52786.97 88888.00 2006-09-30 08:07:51.900 273 18215.14 129.81 52787.06 88888.00 2006-09-30 08:07:52.400 273 18215.15 129.82 52786.99 88888.00 2006-09-30 08:07:52.900 273 18215.08 129.84 52787.06 88888.00 2006-09-30 08:07:53.400 273 18214.99 129.83 52787.11 88888.00 2006-09-30 08:07:53.900 273 18215.16 129.87 52787.06 88888.00 2006-09-30 08:07:54.400 273 18215.19 129.90 52787.05 88888.00 2006-09-30 08:07:54.900 273 18215.17 129.97 52786.93 88888.00 2006-09-30 08:07:55.400 273 18215.11 129.94 52786.84 88888.00 2006-09-30 08:07:55.900 273 18215.18 129.85 52786.94 88888.00 2006-09-30 08:07:56.400 273 18215.20 129.82 52786.97 88888.00 2006-09-30 08:07:56.900 273 18215.17 129.83 52786.97 88888.00 2006-09-30 08:07:57.400 273 18215.12 129.86 52786.89 88888.00 2006-09-30 08:07:57.900 273 18215.04 129.94 52786.92 88888.00 2006-09-30 08:07:58.400 273 18215.08 129.87 52787.01 88888.00 2006-09-30 08:07:58.900 273 18215.21 129.84 52786.94 88888.00 2006-09-30 08:07:59.400 273 18215.30 129.74 52786.88 88888.00 2006-09-30 08:07:59.900 273 18215.29 129.76 52786.96 88888.00 2006-09-30 08:08:00.400 273 18215.31 129.70 52786.86 88888.00 2006-09-30 08:08:00.900 273 18215.25 129.77 52786.92 88888.00 2006-09-30 08:08:01.400 273 18215.26 129.83 52786.84 88888.00 2006-09-30 08:08:01.900 273 18215.23 129.82 52786.97 88888.00 2006-09-30 08:08:02.400 273 18215.36 129.87 52786.94 88888.00 2006-09-30 08:08:02.900 273 18215.39 129.91 52786.84 88888.00 2006-09-30 08:08:03.400 273 18215.36 129.87 52786.92 88888.00 2006-09-30 08:08:03.900 273 18215.47 129.90 52786.96 88888.00 2006-09-30 08:08:04.400 273 18215.55 129.99 52786.92 88888.00 2006-09-30 08:08:04.900 273 18215.55 130.00 52786.77 88888.00 2006-09-30 08:08:05.400 273 18215.62 130.04 52786.74 88888.00 2006-09-30 08:08:05.900 273 18215.55 130.04 52786.89 88888.00 2006-09-30 08:08:06.400 273 18215.64 129.99 52786.85 88888.00 2006-09-30 08:08:06.900 273 18215.59 129.90 52786.73 88888.00 2006-09-30 08:08:07.400 273 18215.65 129.98 52786.77 88888.00 2006-09-30 08:08:07.900 273 18215.77 129.92 52786.80 88888.00 2006-09-30 08:08:08.400 273 18215.80 129.89 52786.80 88888.00 2006-09-30 08:08:08.900 273 18215.76 129.97 52786.78 88888.00 2006-09-30 08:08:09.400 273 18215.74 130.01 52786.77 88888.00 2006-09-30 08:08:09.900 273 18215.69 130.01 52786.75 88888.00 2006-09-30 08:08:10.400 273 18215.66 130.00 52786.71 88888.00 2006-09-30 08:08:10.900 273 18215.64 130.00 52786.77 88888.00 2006-09-30 08:08:11.400 273 18215.64 129.91 52786.74 88888.00 2006-09-30 08:08:11.900 273 18215.71 129.96 52786.75 88888.00 2006-09-30 08:08:12.400 273 18215.76 130.00 52786.70 88888.00 2006-09-30 08:08:12.900 273 18215.83 129.92 52786.75 88888.00 2006-09-30 08:08:13.400 273 18215.77 129.94 52786.85 88888.00 2006-09-30 08:08:13.900 273 18215.79 130.02 52786.80 88888.00 2006-09-30 08:08:14.400 273 18215.71 130.08 52786.78 88888.00 2006-09-30 08:08:14.900 273 18215.74 130.04 52786.71 88888.00 2006-09-30 08:08:15.400 273 18215.90 130.03 52786.68 88888.00 2006-09-30 08:08:15.900 273 18216.09 129.98 52786.82 88888.00 2006-09-30 08:08:16.400 273 18216.16 130.03 52786.95 88888.00 2006-09-30 08:08:16.900 273 18216.02 130.10 52786.92 88888.00 2006-09-30 08:08:17.400 273 18215.92 130.11 52787.00 88888.00 2006-09-30 08:08:17.900 273 18215.95 130.06 52786.88 88888.00 2006-09-30 08:08:18.400 273 18215.98 130.12 52786.85 88888.00 2006-09-30 08:08:18.900 273 18215.94 130.13 52786.98 88888.00 2006-09-30 08:08:19.400 273 18215.97 130.08 52786.92 88888.00 2006-09-30 08:08:19.900 273 18215.90 130.06 52786.83 88888.00 2006-09-30 08:08:20.400 273 18215.87 130.02 52786.75 88888.00 2006-09-30 08:08:20.900 273 18215.92 129.94 52786.85 88888.00 2006-09-30 08:08:21.400 273 18215.96 129.99 52786.80 88888.00 2006-09-30 08:08:21.900 273 18216.04 130.07 52786.74 88888.00 2006-09-30 08:08:22.400 273 18216.03 130.04 52786.75 88888.00 2006-09-30 08:08:22.900 273 18216.09 130.02 52786.81 88888.00 2006-09-30 08:08:23.400 273 18216.12 130.00 52786.78 88888.00 2006-09-30 08:08:23.900 273 18216.05 129.96 52786.73 88888.00 2006-09-30 08:08:24.400 273 18216.14 129.91 52786.68 88888.00 2006-09-30 08:08:24.900 273 18216.10 129.89 52786.83 88888.00 2006-09-30 08:08:25.400 273 18216.07 130.03 52786.75 88888.00 2006-09-30 08:08:25.900 273 18215.93 130.02 52786.66 88888.00 2006-09-30 08:08:26.400 273 18216.03 130.05 52786.60 88888.00 2006-09-30 08:08:26.900 273 18215.95 130.10 52786.65 88888.00 2006-09-30 08:08:27.400 273 18216.01 130.10 52786.68 88888.00 2006-09-30 08:08:27.900 273 18216.07 130.10 52786.72 88888.00 2006-09-30 08:08:28.400 273 18215.96 130.01 52786.71 88888.00 2006-09-30 08:08:28.900 273 18215.98 129.99 52786.70 88888.00 2006-09-30 08:08:29.400 273 18216.02 129.99 52786.74 88888.00 2006-09-30 08:08:29.900 273 18215.91 130.03 52786.85 88888.00 2006-09-30 08:08:30.400 273 18215.86 130.08 52787.03 88888.00 2006-09-30 08:08:30.900 273 18215.97 130.09 52786.99 88888.00 2006-09-30 08:08:31.400 273 18216.07 130.12 52786.87 88888.00 2006-09-30 08:08:31.900 273 18216.07 130.14 52786.83 88888.00 2006-09-30 08:08:32.400 273 18216.07 130.09 52786.98 88888.00 2006-09-30 08:08:32.900 273 18216.18 130.10 52786.99 88888.00 2006-09-30 08:08:33.400 273 18216.13 130.07 52786.95 88888.00 2006-09-30 08:08:33.900 273 18216.19 129.97 52787.06 88888.00 2006-09-30 08:08:34.400 273 18216.16 129.94 52786.98 88888.00 2006-09-30 08:08:34.900 273 18216.07 130.03 52787.00 88888.00 2006-09-30 08:08:35.400 273 18216.12 130.13 52786.98 88888.00 2006-09-30 08:08:35.900 273 18216.09 130.14 52786.94 88888.00 2006-09-30 08:08:36.400 273 18216.07 130.18 52786.96 88888.00 2006-09-30 08:08:36.900 273 18216.13 130.23 52787.05 88888.00 2006-09-30 08:08:37.400 273 18215.92 130.17 52787.07 88888.00 2006-09-30 08:08:37.900 273 18215.96 130.08 52787.20 88888.00 2006-09-30 08:08:38.400 273 18216.08 130.09 52787.29 88888.00 2006-09-30 08:08:38.900 273 18216.20 130.16 52787.24 88888.00 2006-09-30 08:08:39.400 273 18216.30 130.09 52787.19 88888.00 2006-09-30 08:08:39.900 273 18216.24 130.03 52787.07 88888.00 2006-09-30 08:08:40.400 273 18216.29 130.07 52787.03 88888.00 2006-09-30 08:08:40.900 273 18216.26 130.08 52787.08 88888.00 2006-09-30 08:08:41.400 273 18216.26 130.10 52787.11 88888.00 2006-09-30 08:08:41.900 273 18216.18 130.04 52787.13 88888.00 2006-09-30 08:08:42.400 273 18216.30 130.01 52787.10 88888.00 2006-09-30 08:08:42.900 273 18216.28 130.00 52787.13 88888.00 2006-09-30 08:08:43.400 273 18216.28 130.00 52787.07 88888.00 2006-09-30 08:08:43.900 273 18216.35 130.04 52786.96 88888.00 2006-09-30 08:08:44.400 273 18216.38 130.05 52787.08 88888.00 2006-09-30 08:08:44.900 273 18216.45 130.06 52787.04 88888.00 2006-09-30 08:08:45.400 273 18216.32 130.01 52787.01 88888.00 2006-09-30 08:08:45.900 273 18216.40 129.97 52786.97 88888.00 2006-09-30 08:08:46.400 273 18216.43 129.96 52786.97 88888.00 2006-09-30 08:08:46.900 273 18216.47 130.00 52787.07 88888.00 2006-09-30 08:08:47.400 273 18216.53 130.06 52787.07 88888.00 2006-09-30 08:08:47.900 273 18216.53 130.01 52787.07 88888.00 2006-09-30 08:08:48.400 273 18216.61 130.01 52787.17 88888.00 2006-09-30 08:08:48.900 273 18216.67 130.11 52787.16 88888.00 2006-09-30 08:08:49.400 273 18216.71 130.07 52787.07 88888.00 2006-09-30 08:08:49.900 273 18216.67 130.07 52787.08 88888.00 2006-09-30 08:08:50.400 273 18216.74 130.08 52787.12 88888.00 2006-09-30 08:08:50.900 273 18216.94 130.02 52787.00 88888.00 2006-09-30 08:08:51.400 273 18216.82 130.02 52787.05 88888.00 2006-09-30 08:08:51.900 273 18216.80 130.03 52786.92 88888.00 2006-09-30 08:08:52.400 273 18216.80 130.09 52786.85 88888.00 2006-09-30 08:08:52.900 273 18216.80 130.05 52786.87 88888.00 2006-09-30 08:08:53.400 273 18216.78 130.03 52787.00 88888.00 2006-09-30 08:08:53.900 273 18216.85 130.04 52787.18 88888.00 2006-09-30 08:08:54.400 273 18216.73 129.99 52787.19 88888.00 2006-09-30 08:08:54.900 273 18216.64 130.05 52787.11 88888.00 2006-09-30 08:08:55.400 273 18216.64 130.03 52787.11 88888.00 2006-09-30 08:08:55.900 273 18216.67 130.00 52787.11 88888.00 2006-09-30 08:08:56.400 273 18216.74 130.05 52787.07 88888.00 2006-09-30 08:08:56.900 273 18216.62 130.10 52787.20 88888.00 2006-09-30 08:08:57.400 273 18216.57 130.07 52787.15 88888.00 2006-09-30 08:08:57.900 273 18216.59 130.04 52787.19 88888.00 2006-09-30 08:08:58.400 273 18216.67 130.04 52787.09 88888.00 2006-09-30 08:08:58.900 273 18216.63 130.08 52787.04 88888.00 2006-09-30 08:08:59.400 273 18216.66 130.12 52787.05 88888.00 2006-09-30 08:08:59.900 273 18216.74 130.03 52787.04 88888.00 2006-09-30 08:09:00.400 273 18216.68 129.98 52787.10 88888.00 2006-09-30 08:09:00.900 273 18216.63 130.18 52787.00 88888.00 2006-09-30 08:09:01.400 273 18216.68 130.25 52787.01 88888.00 2006-09-30 08:09:01.900 273 18216.68 130.24 52787.07 88888.00 2006-09-30 08:09:02.400 273 18216.68 130.23 52787.10 88888.00 2006-09-30 08:09:02.900 273 18216.75 130.29 52787.15 88888.00 2006-09-30 08:09:03.400 273 18216.77 130.25 52787.18 88888.00 2006-09-30 08:09:03.900 273 18216.67 130.29 52787.19 88888.00 2006-09-30 08:09:04.400 273 18216.63 130.24 52787.26 88888.00 2006-09-30 08:09:04.900 273 18216.59 130.19 52787.20 88888.00 2006-09-30 08:09:05.400 273 18216.47 130.24 52787.21 88888.00 2006-09-30 08:09:05.900 273 18216.55 130.25 52787.19 88888.00 2006-09-30 08:09:06.400 273 18216.55 130.33 52787.17 88888.00 2006-09-30 08:09:06.900 273 18216.56 130.34 52787.09 88888.00 2006-09-30 08:09:07.400 273 18216.50 130.30 52787.00 88888.00 2006-09-30 08:09:07.900 273 18216.53 130.26 52787.16 88888.00 2006-09-30 08:09:08.400 273 18216.47 130.26 52787.05 88888.00 2006-09-30 08:09:08.900 273 18216.45 130.29 52786.96 88888.00 2006-09-30 08:09:09.400 273 18216.64 130.25 52786.94 88888.00 2006-09-30 08:09:09.900 273 18216.66 130.17 52786.96 88888.00 2006-09-30 08:09:10.400 273 18216.59 130.16 52787.06 88888.00 2006-09-30 08:09:10.900 273 18216.78 130.17 52787.19 88888.00 2006-09-30 08:09:11.400 273 18216.78 130.21 52787.08 88888.00 2006-09-30 08:09:11.900 273 18216.97 130.29 52787.12 88888.00 2006-09-30 08:09:12.400 273 18216.85 130.26 52787.06 88888.00 2006-09-30 08:09:12.900 273 18216.61 130.21 52787.09 88888.00 2006-09-30 08:09:13.400 273 18216.59 130.22 52787.04 88888.00 2006-09-30 08:09:13.900 273 18216.78 130.22 52787.03 88888.00 2006-09-30 08:09:14.400 273 18216.85 130.26 52786.97 88888.00 2006-09-30 08:09:14.900 273 18216.90 130.21 52786.93 88888.00 2006-09-30 08:09:15.400 273 18216.97 130.15 52786.99 88888.00 2006-09-30 08:09:15.900 273 18216.99 130.09 52786.97 88888.00 2006-09-30 08:09:16.400 273 18217.14 130.12 52786.95 88888.00 2006-09-30 08:09:16.900 273 18217.16 130.16 52786.98 88888.00 2006-09-30 08:09:17.400 273 18216.95 130.21 52786.93 88888.00 2006-09-30 08:09:17.900 273 18216.91 130.23 52786.97 88888.00 2006-09-30 08:09:18.400 273 18217.07 130.16 52787.04 88888.00 2006-09-30 08:09:18.900 273 18217.15 130.06 52787.07 88888.00 2006-09-30 08:09:19.400 273 18217.08 130.08 52787.12 88888.00 2006-09-30 08:09:19.900 273 18216.95 130.14 52787.11 88888.00 2006-09-30 08:09:20.400 273 18216.94 130.15 52787.17 88888.00 2006-09-30 08:09:20.900 273 18216.88 130.22 52787.21 88888.00 2006-09-30 08:09:21.400 273 18216.83 130.26 52787.16 88888.00 2006-09-30 08:09:21.900 273 18216.84 130.19 52787.11 88888.00 2006-09-30 08:09:22.400 273 18216.91 130.18 52787.04 88888.00 2006-09-30 08:09:22.900 273 18217.02 130.14 52787.05 88888.00 2006-09-30 08:09:23.400 273 18217.03 130.01 52787.08 88888.00 2006-09-30 08:09:23.900 273 18217.05 130.01 52787.01 88888.00 2006-09-30 08:09:24.400 273 18217.07 130.08 52786.96 88888.00 2006-09-30 08:09:24.900 273 18217.11 130.12 52786.87 88888.00 2006-09-30 08:09:25.400 273 18217.17 130.06 52786.95 88888.00 2006-09-30 08:09:25.900 273 18217.21 130.02 52787.09 88888.00 2006-09-30 08:09:26.400 273 18217.19 130.05 52787.07 88888.00 2006-09-30 08:09:26.900 273 18217.27 130.03 52787.08 88888.00 2006-09-30 08:09:27.400 273 18217.25 130.07 52787.00 88888.00 2006-09-30 08:09:27.900 273 18217.18 130.10 52787.00 88888.00 2006-09-30 08:09:28.400 273 18217.12 130.11 52787.17 88888.00 2006-09-30 08:09:28.900 273 18217.08 130.11 52787.12 88888.00 2006-09-30 08:09:29.400 273 18217.15 130.10 52787.12 88888.00 2006-09-30 08:09:29.900 273 18217.17 130.16 52787.06 88888.00 2006-09-30 08:09:30.400 273 18217.29 130.20 52787.05 88888.00 2006-09-30 08:09:30.900 273 18217.32 130.21 52787.09 88888.00 2006-09-30 08:09:31.400 273 18217.34 130.20 52786.95 88888.00 2006-09-30 08:09:31.900 273 18217.29 130.07 52786.87 88888.00 2006-09-30 08:09:32.400 273 18217.26 130.07 52786.80 88888.00 2006-09-30 08:09:32.900 273 18217.33 130.16 52786.87 88888.00 2006-09-30 08:09:33.400 273 18217.39 130.14 52786.88 88888.00 2006-09-30 08:09:33.900 273 18217.37 130.14 52786.78 88888.00 2006-09-30 08:09:34.400 273 18217.37 130.18 52786.84 88888.00 2006-09-30 08:09:34.900 273 18217.38 130.12 52786.82 88888.00 2006-09-30 08:09:35.400 273 18217.36 130.08 52786.77 88888.00 2006-09-30 08:09:35.900 273 18217.37 130.03 52786.88 88888.00 2006-09-30 08:09:36.400 273 18217.31 130.02 52786.93 88888.00 2006-09-30 08:09:36.900 273 18217.34 130.04 52786.94 88888.00 2006-09-30 08:09:37.400 273 18217.33 130.04 52786.93 88888.00 2006-09-30 08:09:37.900 273 18217.49 130.01 52786.83 88888.00 2006-09-30 08:09:38.400 273 18217.53 129.98 52786.78 88888.00 2006-09-30 08:09:38.900 273 18217.53 130.07 52786.76 88888.00 2006-09-30 08:09:39.400 273 18217.60 130.05 52786.74 88888.00 2006-09-30 08:09:39.900 273 18217.58 130.02 52786.75 88888.00 2006-09-30 08:09:40.400 273 18217.49 130.01 52786.78 88888.00 2006-09-30 08:09:40.900 273 18217.49 129.99 52786.83 88888.00 2006-09-30 08:09:41.400 273 18217.46 129.99 52786.84 88888.00 2006-09-30 08:09:41.900 273 18217.56 130.00 52786.82 88888.00 2006-09-30 08:09:42.400 273 18217.60 129.89 52786.80 88888.00 2006-09-30 08:09:42.900 273 18217.64 129.92 52786.84 88888.00 2006-09-30 08:09:43.400 273 18217.66 129.94 52786.72 88888.00 2006-09-30 08:09:43.900 273 18217.73 129.99 52786.83 88888.00 2006-09-30 08:09:44.400 273 18217.69 129.99 52786.95 88888.00 2006-09-30 08:09:44.900 273 18217.54 130.08 52786.92 88888.00 2006-09-30 08:09:45.400 273 18217.44 130.15 52786.96 88888.00 2006-09-30 08:09:45.900 273 18217.51 130.15 52786.98 88888.00 2006-09-30 08:09:46.400 273 18217.61 130.08 52786.93 88888.00 2006-09-30 08:09:46.900 273 18217.58 130.00 52786.93 88888.00 2006-09-30 08:09:47.400 273 18217.56 129.98 52786.97 88888.00 2006-09-30 08:09:47.900 273 18217.59 130.00 52787.00 88888.00 2006-09-30 08:09:48.400 273 18217.59 129.98 52787.10 88888.00 2006-09-30 08:09:48.900 273 18217.59 129.94 52787.10 88888.00 2006-09-30 08:09:49.400 273 18217.51 129.95 52787.06 88888.00 2006-09-30 08:09:49.900 273 18217.49 129.95 52787.06 88888.00 2006-09-30 08:09:50.400 273 18217.43 129.84 52787.06 88888.00 2006-09-30 08:09:50.900 273 18217.49 129.82 52786.90 88888.00 2006-09-30 08:09:51.400 273 18217.33 129.83 52787.00 88888.00 2006-09-30 08:09:51.900 273 18217.40 129.83 52787.00 88888.00 2006-09-30 08:09:52.400 273 18217.46 129.86 52787.03 88888.00 2006-09-30 08:09:52.900 273 18217.37 129.86 52787.07 88888.00 2006-09-30 08:09:53.400 273 18217.44 129.86 52786.92 88888.00 2006-09-30 08:09:53.900 273 18217.38 129.86 52786.77 88888.00 2006-09-30 08:09:54.400 273 18217.37 129.92 52786.78 88888.00 2006-09-30 08:09:54.900 273 18217.32 129.94 52786.82 88888.00 2006-09-30 08:09:55.400 273 18217.33 129.90 52786.95 88888.00 2006-09-30 08:09:55.900 273 18217.38 129.83 52786.93 88888.00 2006-09-30 08:09:56.400 273 18217.44 129.81 52786.95 88888.00 2006-09-30 08:09:56.900 273 18217.31 129.74 52786.93 88888.00 2006-09-30 08:09:57.400 273 18217.26 129.70 52786.98 88888.00 2006-09-30 08:09:57.900 273 18217.32 129.75 52786.96 88888.00 2006-09-30 08:09:58.400 273 18217.31 129.69 52786.89 88888.00 2006-09-30 08:09:58.900 273 18217.34 129.68 52786.87 88888.00 2006-09-30 08:09:59.400 273 18217.32 129.74 52786.73 88888.00 2006-09-30 08:09:59.900 273 18217.39 129.67 52786.72 88888.00 2006-09-30 08:10:00.400 273 18217.43 129.65 52786.81 88888.00 2006-09-30 08:10:00.900 273 18217.28 129.62 52786.82 88888.00 2006-09-30 08:10:01.400 273 18217.22 129.59 52786.82 88888.00 2006-09-30 08:10:01.900 273 18217.22 129.48 52786.78 88888.00 2006-09-30 08:10:02.400 273 18217.17 129.53 52786.81 88888.00 2006-09-30 08:10:02.900 273 18217.23 129.55 52786.93 88888.00 2006-09-30 08:10:03.400 273 18217.18 129.50 52786.80 88888.00 2006-09-30 08:10:03.900 273 18217.21 129.46 52786.77 88888.00 2006-09-30 08:10:04.400 273 18217.31 129.49 52786.77 88888.00 2006-09-30 08:10:04.900 273 18217.21 129.54 52786.77 88888.00 2006-09-30 08:10:05.400 273 18217.16 129.56 52786.88 88888.00 2006-09-30 08:10:05.900 273 18217.10 129.64 52786.90 88888.00 2006-09-30 08:10:06.400 273 18217.08 129.58 52786.96 88888.00 2006-09-30 08:10:06.900 273 18217.16 129.49 52786.90 88888.00 2006-09-30 08:10:07.400 273 18217.24 129.48 52786.81 88888.00 2006-09-30 08:10:07.900 273 18217.13 129.63 52786.88 88888.00 2006-09-30 08:10:08.400 273 18217.15 129.66 52786.77 88888.00 2006-09-30 08:10:08.900 273 18217.15 129.55 52786.74 88888.00 2006-09-30 08:10:09.400 273 18217.13 129.48 52786.81 88888.00 2006-09-30 08:10:09.900 273 18217.17 129.38 52786.76 88888.00 2006-09-30 08:10:10.400 273 18217.26 129.44 52786.75 88888.00 2006-09-30 08:10:10.900 273 18217.24 129.55 52786.83 88888.00 2006-09-30 08:10:11.400 273 18217.19 129.58 52786.80 88888.00 2006-09-30 08:10:11.900 273 18217.21 129.53 52786.72 88888.00 2006-09-30 08:10:12.400 273 18217.21 129.50 52786.77 88888.00 2006-09-30 08:10:12.900 273 18217.07 129.53 52786.89 88888.00 2006-09-30 08:10:13.400 273 18216.91 129.61 52786.81 88888.00 2006-09-30 08:10:13.900 273 18216.94 129.49 52786.75 88888.00 2006-09-30 08:10:14.400 273 18216.92 129.53 52786.75 88888.00 2006-09-30 08:10:14.900 273 18216.89 129.50 52786.76 88888.00 2006-09-30 08:10:15.400 273 18216.88 129.48 52786.80 88888.00 2006-09-30 08:10:15.900 273 18216.91 129.51 52786.83 88888.00 2006-09-30 08:10:16.400 273 18216.95 129.55 52786.75 88888.00 2006-09-30 08:10:16.900 273 18216.85 129.59 52786.76 88888.00 2006-09-30 08:10:17.400 273 18216.77 129.59 52786.60 88888.00 2006-09-30 08:10:17.900 273 18216.71 129.54 52786.62 88888.00 2006-09-30 08:10:18.400 273 18216.84 129.55 52786.65 88888.00 2006-09-30 08:10:18.900 273 18216.74 129.61 52786.70 88888.00 2006-09-30 08:10:19.400 273 18216.74 129.68 52786.74 88888.00 2006-09-30 08:10:19.900 273 18216.78 129.69 52786.75 88888.00 2006-09-30 08:10:20.400 273 18216.78 129.59 52786.73 88888.00 2006-09-30 08:10:20.900 273 18216.80 129.52 52786.72 88888.00 2006-09-30 08:10:21.400 273 18216.89 129.51 52786.69 88888.00 2006-09-30 08:10:21.900 273 18217.03 129.48 52786.69 88888.00 2006-09-30 08:10:22.400 273 18216.93 129.55 52786.70 88888.00 2006-09-30 08:10:22.900 273 18216.90 129.59 52786.71 88888.00 2006-09-30 08:10:23.400 273 18216.86 129.52 52786.77 88888.00 2006-09-30 08:10:23.900 273 18216.84 129.49 52786.73 88888.00 2006-09-30 08:10:24.400 273 18216.79 129.51 52786.73 88888.00 2006-09-30 08:10:24.900 273 18216.90 129.48 52786.66 88888.00 2006-09-30 08:10:25.397 273 18217.07 129.48 52786.66 88888.00 2006-09-30 08:10:25.907 273 18216.91 129.47 52786.68 88888.00 2006-09-30 08:10:26.407 273 18216.91 129.46 52786.76 88888.00 2006-09-30 08:10:26.907 273 18216.95 129.43 52786.68 88888.00 2006-09-30 08:10:27.407 273 18216.99 129.41 52786.64 88888.00 2006-09-30 08:10:27.907 273 18217.06 129.38 52786.64 88888.00 2006-09-30 08:10:28.407 273 18217.05 129.39 52786.53 88888.00 2006-09-30 08:10:28.907 273 18217.04 129.38 52786.51 88888.00 2006-09-30 08:10:29.407 273 18217.03 129.38 52786.54 88888.00 2006-09-30 08:10:29.907 273 18216.93 129.37 52786.49 88888.00 2006-09-30 08:10:30.407 273 18216.95 129.36 52786.45 88888.00 2006-09-30 08:10:30.907 273 18217.11 129.35 52786.46 88888.00 2006-09-30 08:10:31.407 273 18217.06 129.32 52786.53 88888.00 2006-09-30 08:10:31.907 273 18216.96 129.37 52786.55 88888.00 2006-09-30 08:10:32.407 273 18216.92 129.36 52786.57 88888.00 2006-09-30 08:10:32.907 273 18216.97 129.30 52786.62 88888.00 2006-09-30 08:10:33.407 273 18216.99 129.20 52786.74 88888.00 2006-09-30 08:10:33.907 273 18216.97 129.20 52786.65 88888.00 2006-09-30 08:10:34.407 273 18216.94 129.16 52786.63 88888.00 2006-09-30 08:10:34.907 273 18216.91 129.18 52786.65 88888.00 2006-09-30 08:10:35.407 273 18217.02 129.18 52786.64 88888.00 2006-09-30 08:10:35.907 273 18217.00 129.14 52786.55 88888.00 2006-09-30 08:10:36.407 273 18216.96 129.14 52786.51 88888.00 2006-09-30 08:10:36.907 273 18216.88 129.19 52786.68 88888.00 2006-09-30 08:10:37.407 273 18216.88 129.14 52786.73 88888.00 2006-09-30 08:10:37.907 273 18216.93 129.11 52786.70 88888.00 2006-09-30 08:10:38.407 273 18217.03 129.07 52786.47 88888.00 2006-09-30 08:10:38.907 273 18216.90 129.08 52786.48 88888.00 2006-09-30 08:10:39.407 273 18216.96 129.07 52786.63 88888.00 2006-09-30 08:10:39.907 273 18216.88 129.05 52786.51 88888.00 2006-09-30 08:10:40.407 273 18216.84 129.12 52786.42 88888.00 2006-09-30 08:10:40.907 273 18216.79 129.08 52786.49 88888.00 2006-09-30 08:10:41.407 273 18216.81 129.13 52786.53 88888.00 2006-09-30 08:10:41.907 273 18216.84 129.14 52786.42 88888.00 2006-09-30 08:10:42.407 273 18216.89 129.10 52786.34 88888.00 2006-09-30 08:10:42.907 273 18216.88 129.11 52786.39 88888.00 2006-09-30 08:10:43.407 273 18216.90 129.19 52786.45 88888.00 2006-09-30 08:10:43.907 273 18216.88 129.13 52786.57 88888.00 2006-09-30 08:10:44.407 273 18216.83 129.12 52786.57 88888.00 2006-09-30 08:10:44.907 273 18216.89 129.11 52786.57 88888.00 2006-09-30 08:10:45.407 273 18216.83 129.07 52786.57 88888.00 2006-09-30 08:10:45.907 273 18216.89 129.01 52786.54 88888.00 2006-09-30 08:10:46.407 273 18216.81 129.00 52786.55 88888.00 2006-09-30 08:10:46.907 273 18216.81 129.06 52786.48 88888.00 2006-09-30 08:10:47.407 273 18216.77 129.03 52786.54 88888.00 2006-09-30 08:10:47.907 273 18216.70 129.08 52786.55 88888.00 2006-09-30 08:10:48.407 273 18216.78 128.91 52786.53 88888.00 2006-09-30 08:10:48.907 273 18216.75 128.86 52786.48 88888.00 2006-09-30 08:10:49.407 273 18216.79 128.87 52786.43 88888.00 2006-09-30 08:10:49.907 273 18216.78 128.91 52786.32 88888.00 2006-09-30 08:10:50.407 273 18216.69 128.97 52786.32 88888.00 2006-09-30 08:10:50.907 273 18216.77 128.98 52786.31 88888.00 2006-09-30 08:10:51.407 273 18216.73 128.96 52786.24 88888.00 2006-09-30 08:10:51.907 273 18216.88 128.99 52786.12 88888.00 2006-09-30 08:10:52.407 273 18216.81 129.00 52786.12 88888.00 2006-09-30 08:10:52.907 273 18216.93 129.01 52786.04 88888.00 2006-09-30 08:10:53.407 273 18216.85 128.88 52786.03 88888.00 2006-09-30 08:10:53.907 273 18216.81 128.82 52786.11 88888.00 2006-09-30 08:10:54.407 273 18216.82 128.76 52786.17 88888.00 2006-09-30 08:10:54.907 273 18216.77 128.76 52786.12 88888.00 2006-09-30 08:10:55.407 273 18216.71 128.76 52786.13 88888.00 2006-09-30 08:10:55.907 273 18216.89 128.70 52786.15 88888.00 2006-09-30 08:10:56.407 273 18216.92 128.66 52786.14 88888.00 2006-09-30 08:10:56.907 273 18216.82 128.62 52786.08 88888.00 2006-09-30 08:10:57.407 273 18216.83 128.59 52786.15 88888.00 2006-09-30 08:10:57.907 273 18216.77 128.64 52786.22 88888.00 2006-09-30 08:10:58.407 273 18216.72 128.71 52786.34 88888.00 2006-09-30 08:10:58.907 273 18216.69 128.70 52786.38 88888.00 2006-09-30 08:10:59.407 273 18216.77 128.67 52786.41 88888.00 2006-09-30 08:10:59.907 273 18216.80 128.55 52786.39 88888.00 2006-09-30 08:11:00.407 273 18216.83 128.47 52786.36 88888.00 2006-09-30 08:11:00.907 273 18216.75 128.49 52786.13 88888.00 2006-09-30 08:11:01.407 273 18216.67 128.50 52786.08 88888.00 2006-09-30 08:11:01.907 273 18216.61 128.56 52786.13 88888.00 2006-09-30 08:11:02.407 273 18216.67 128.45 52786.13 88888.00 2006-09-30 08:11:02.907 273 18216.70 128.45 52786.19 88888.00 2006-09-30 08:11:03.407 273 18216.72 128.48 52786.15 88888.00 2006-09-30 08:11:03.907 273 18216.66 128.44 52786.08 88888.00 2006-09-30 08:11:04.407 273 18216.61 128.39 52786.19 88888.00 2006-09-30 08:11:04.907 273 18216.72 128.38 52786.18 88888.00 2006-09-30 08:11:05.407 273 18216.81 128.37 52786.18 88888.00 2006-09-30 08:11:05.907 273 18216.71 128.36 52786.06 88888.00 2006-09-30 08:11:06.407 273 18216.71 128.43 52786.00 88888.00 2006-09-30 08:11:06.907 273 18216.73 128.32 52786.04 88888.00 2006-09-30 08:11:07.407 273 18216.61 128.26 52786.12 88888.00 2006-09-30 08:11:07.907 273 18216.60 128.28 52786.15 88888.00 2006-09-30 08:11:08.407 273 18216.61 128.26 52786.03 88888.00 2006-09-30 08:11:08.907 273 18216.50 128.30 52786.01 88888.00 2006-09-30 08:11:09.407 273 18216.49 128.33 52786.04 88888.00 2006-09-30 08:11:09.907 273 18216.50 128.29 52786.02 88888.00 2006-09-30 08:11:10.407 273 18216.49 128.29 52786.12 88888.00 2006-09-30 08:11:10.907 273 18216.40 128.20 52786.01 88888.00 2006-09-30 08:11:11.407 273 18216.42 128.15 52786.02 88888.00 2006-09-30 08:11:11.907 273 18216.45 128.09 52786.01 88888.00 2006-09-30 08:11:12.407 273 18216.49 128.07 52786.03 88888.00 2006-09-30 08:11:12.907 273 18216.42 128.07 52786.13 88888.00 2006-09-30 08:11:13.407 273 18216.52 128.02 52786.13 88888.00 2006-09-30 08:11:13.907 273 18216.48 128.01 52786.01 88888.00 2006-09-30 08:11:14.407 273 18216.45 128.09 52785.96 88888.00 2006-09-30 08:11:14.907 273 18216.52 128.01 52785.95 88888.00 2006-09-30 08:11:15.407 273 18216.49 128.04 52785.94 88888.00 2006-09-30 08:11:15.907 273 18216.37 128.07 52786.01 88888.00 2006-09-30 08:11:16.407 273 18216.38 128.02 52786.00 88888.00 2006-09-30 08:11:16.907 273 18216.40 127.97 52785.93 88888.00 2006-09-30 08:11:17.407 273 18216.43 128.00 52785.88 88888.00 2006-09-30 08:11:17.907 273 18216.41 127.96 52785.83 88888.00 2006-09-30 08:11:18.407 273 18216.41 127.94 52785.80 88888.00 2006-09-30 08:11:18.907 273 18216.52 128.00 52785.73 88888.00 2006-09-30 08:11:19.407 273 18216.56 128.00 52785.84 88888.00 2006-09-30 08:11:19.907 273 18216.53 128.07 52785.87 88888.00 2006-09-30 08:11:20.407 273 18216.47 128.07 52785.84 88888.00 2006-09-30 08:11:20.907 273 18216.42 128.12 52785.87 88888.00 2006-09-30 08:11:21.407 273 18216.43 128.05 52785.87 88888.00 2006-09-30 08:11:21.907 273 18216.46 127.96 52785.93 88888.00 2006-09-30 08:11:22.407 273 18216.37 127.95 52785.88 88888.00 2006-09-30 08:11:22.907 273 18216.45 128.00 52785.90 88888.00 2006-09-30 08:11:23.407 273 18216.47 128.10 52785.91 88888.00 2006-09-30 08:11:23.907 273 18216.41 128.08 52785.95 88888.00 2006-09-30 08:11:24.407 273 18216.38 127.98 52785.95 88888.00 2006-09-30 08:11:24.907 273 18216.37 127.95 52786.01 88888.00 2006-09-30 08:11:25.407 273 18216.37 127.90 52786.24 88888.00 2006-09-30 08:11:25.907 273 18216.23 127.87 52786.15 88888.00 2006-09-30 08:11:26.407 273 18216.21 127.89 52785.95 88888.00 2006-09-30 08:11:26.907 273 18216.21 127.88 52785.78 88888.00 2006-09-30 08:11:27.407 273 18216.32 127.89 52785.69 88888.00 2006-09-30 08:11:27.907 273 18216.30 127.96 52785.69 88888.00 2006-09-30 08:11:28.407 273 18216.14 127.96 52785.78 88888.00 2006-09-30 08:11:28.907 273 18216.19 127.92 52785.92 88888.00 2006-09-30 08:11:29.407 273 18216.16 127.95 52785.90 88888.00 2006-09-30 08:11:29.907 273 18216.10 127.91 52785.80 88888.00 2006-09-30 08:11:30.407 273 18216.03 127.81 52785.87 88888.00 2006-09-30 08:11:30.907 273 18216.09 127.75 52785.95 88888.00 2006-09-30 08:11:31.407 273 18216.04 127.91 52785.81 88888.00 2006-09-30 08:11:31.907 273 18216.04 127.92 52785.73 88888.00 2006-09-30 08:11:32.407 273 18216.16 127.95 52785.67 88888.00 2006-09-30 08:11:32.907 273 18216.14 128.05 52785.62 88888.00 2006-09-30 08:11:33.407 273 18216.12 128.01 52785.52 88888.00 2006-09-30 08:11:33.907 273 18216.06 127.94 52785.50 88888.00 2006-09-30 08:11:34.407 273 18216.10 127.89 52785.59 88888.00 2006-09-30 08:11:34.907 273 18216.08 127.91 52785.65 88888.00 2006-09-30 08:11:35.407 273 18216.10 127.88 52785.56 88888.00 2006-09-30 08:11:35.907 273 18216.09 127.84 52785.57 88888.00 2006-09-30 08:11:36.407 273 18216.08 127.83 52785.62 88888.00 2006-09-30 08:11:36.907 273 18216.08 127.76 52785.65 88888.00 2006-09-30 08:11:37.407 273 18216.05 127.70 52785.72 88888.00 2006-09-30 08:11:37.907 273 18216.02 127.69 52785.62 88888.00 2006-09-30 08:11:38.407 273 18215.97 127.69 52785.71 88888.00 2006-09-30 08:11:38.907 273 18216.09 127.82 52785.72 88888.00 2006-09-30 08:11:39.407 273 18216.10 127.83 52785.78 88888.00 2006-09-30 08:11:39.907 273 18216.09 127.79 52785.95 88888.00 2006-09-30 08:11:40.407 273 18216.08 127.81 52785.91 88888.00 2006-09-30 08:11:40.907 273 18216.19 127.74 52785.87 88888.00 2006-09-30 08:11:41.407 273 18216.15 127.74 52785.78 88888.00 2006-09-30 08:11:41.907 273 18216.25 127.72 52785.66 88888.00 2006-09-30 08:11:42.407 273 18216.16 127.66 52785.69 88888.00 2006-09-30 08:11:42.907 273 18216.13 127.67 52785.69 88888.00 2006-09-30 08:11:43.407 273 18216.08 127.69 52785.71 88888.00 2006-09-30 08:11:43.907 273 18215.91 127.72 52785.72 88888.00 2006-09-30 08:11:44.407 273 18215.95 127.68 52785.80 88888.00 2006-09-30 08:11:44.907 273 18216.14 127.61 52785.85 88888.00 2006-09-30 08:11:45.407 273 18216.15 127.52 52785.89 88888.00 2006-09-30 08:11:45.907 273 18216.12 127.51 52785.82 88888.00 2006-09-30 08:11:46.407 273 18216.14 127.48 52785.72 88888.00 2006-09-30 08:11:46.907 273 18216.14 127.49 52785.66 88888.00 2006-09-30 08:11:47.407 273 18216.12 127.43 52785.72 88888.00 2006-09-30 08:11:47.907 273 18216.08 127.36 52785.65 88888.00 2006-09-30 08:11:48.407 273 18216.07 127.43 52785.76 88888.00 2006-09-30 08:11:48.907 273 18216.20 127.41 52785.81 88888.00 2006-09-30 08:11:49.407 273 18216.18 127.44 52785.65 88888.00 2006-09-30 08:11:49.907 273 18216.14 127.47 52785.58 88888.00 2006-09-30 08:11:50.407 273 18216.15 127.50 52785.69 88888.00 2006-09-30 08:11:50.907 273 18216.13 127.65 52785.65 88888.00 2006-09-30 08:11:51.407 273 18216.08 127.58 52785.54 88888.00 2006-09-30 08:11:51.907 273 18216.09 127.53 52785.46 88888.00 2006-09-30 08:11:52.407 273 18216.17 127.52 52785.48 88888.00 2006-09-30 08:11:52.907 273 18216.24 127.49 52785.49 88888.00 2006-09-30 08:11:53.407 273 18216.18 127.43 52785.59 88888.00 2006-09-30 08:11:53.907 273 18216.13 127.45 52785.59 88888.00 2006-09-30 08:11:54.407 273 18216.01 127.52 52785.55 88888.00 2006-09-30 08:11:54.907 273 18216.06 127.46 52785.57 88888.00 2006-09-30 08:11:55.407 273 18215.99 127.40 52785.48 88888.00 2006-09-30 08:11:55.907 273 18215.99 127.40 52785.37 88888.00 2006-09-30 08:11:56.407 273 18215.99 127.39 52785.42 88888.00 2006-09-30 08:11:56.907 273 18215.97 127.32 52785.53 88888.00 2006-09-30 08:11:57.407 273 18215.87 127.34 52785.60 88888.00 2006-09-30 08:11:57.907 273 18215.83 127.35 52785.53 88888.00 2006-09-30 08:11:58.407 273 18215.93 127.39 52785.32 88888.00 2006-09-30 08:11:58.907 273 18215.97 127.42 52785.38 88888.00 2006-09-30 08:11:59.407 273 18215.94 127.44 52785.48 88888.00 2006-09-30 08:11:59.907 273 18215.92 127.40 52785.47 88888.00 2006-09-30 08:12:00.407 273 18215.91 127.33 52785.50 88888.00 2006-09-30 08:12:00.907 273 18215.86 127.33 52785.54 88888.00 2006-09-30 08:12:01.407 273 18215.87 127.31 52785.47 88888.00 2006-09-30 08:12:01.907 273 18215.99 127.32 52785.39 88888.00 2006-09-30 08:12:02.407 273 18215.87 127.63 52785.29 88888.00 2006-09-30 08:12:02.907 273 18215.91 127.39 52785.38 88888.00 2006-09-30 08:12:03.407 273 18215.91 127.23 52785.32 88888.00 2006-09-30 08:12:03.907 273 18216.12 127.25 52785.30 88888.00 2006-09-30 08:12:04.407 273 18216.10 127.32 52785.30 88888.00 2006-09-30 08:12:04.907 273 18216.07 127.31 52785.29 88888.00 2006-09-30 08:12:05.407 273 18216.08 127.25 52785.29 88888.00 2006-09-30 08:12:05.907 273 18216.17 127.18 52785.31 88888.00 2006-09-30 08:12:06.407 273 18216.13 127.13 52785.41 88888.00 2006-09-30 08:12:06.907 273 18216.01 127.12 52785.50 88888.00 2006-09-30 08:12:07.407 273 18215.95 127.08 52785.46 88888.00 2006-09-30 08:12:07.907 273 18215.95 127.07 52785.39 88888.00 2006-09-30 08:12:08.407 273 18215.91 127.13 52785.36 88888.00 2006-09-30 08:12:08.907 273 18215.94 127.15 52785.23 88888.00 2006-09-30 08:12:09.407 273 18215.94 127.18 52785.29 88888.00 2006-09-30 08:12:09.907 273 18215.94 127.08 52785.32 88888.00 2006-09-30 08:12:10.407 273 18215.82 127.01 52785.31 88888.00 2006-09-30 08:12:10.907 273 18215.81 127.13 52785.32 88888.00 2006-09-30 08:12:11.407 273 18215.93 127.15 52785.35 88888.00 2006-09-30 08:12:11.907 273 18216.02 127.08 52785.35 88888.00 2006-09-30 08:12:12.407 273 18215.86 127.05 52785.22 88888.00 2006-09-30 08:12:12.907 273 18215.90 127.09 52785.14 88888.00 2006-09-30 08:12:13.407 273 18215.80 127.19 52785.30 88888.00 2006-09-30 08:12:13.907 273 18215.81 127.12 52785.34 88888.00 2006-09-30 08:12:14.407 273 18215.90 127.03 52785.24 88888.00 2006-09-30 08:12:14.907 273 18215.91 127.06 52785.32 88888.00 2006-09-30 08:12:15.407 273 18215.98 127.15 52785.44 88888.00 2006-09-30 08:12:15.907 273 18215.99 127.16 52785.49 88888.00 2006-09-30 08:12:16.407 273 18215.97 127.08 52785.39 88888.00 2006-09-30 08:12:16.907 273 18215.98 127.01 52785.41 88888.00 2006-09-30 08:12:17.407 273 18215.90 127.00 52785.54 88888.00 2006-09-30 08:12:17.907 273 18215.95 127.02 52785.50 88888.00 2006-09-30 08:12:18.407 273 18215.73 127.14 52785.52 88888.00 2006-09-30 08:12:18.907 273 18215.71 127.08 52785.50 88888.00 2006-09-30 08:12:19.407 273 18215.77 127.02 52785.43 88888.00 2006-09-30 08:12:19.907 273 18215.73 126.96 52785.53 88888.00 2006-09-30 08:12:20.407 273 18215.81 126.92 52785.64 88888.00 2006-09-30 08:12:20.907 273 18216.01 127.00 52785.61 88888.00 2006-09-30 08:12:21.407 273 18215.97 126.99 52785.61 88888.00 2006-09-30 08:12:21.907 273 18216.05 126.94 52785.53 88888.00 2006-09-30 08:12:22.407 273 18215.93 126.96 52785.44 88888.00 2006-09-30 08:12:22.907 273 18215.87 127.02 52785.53 88888.00 2006-09-30 08:12:23.407 273 18215.82 127.02 52785.56 88888.00 2006-09-30 08:12:23.907 273 18215.87 126.98 52785.55 88888.00 2006-09-30 08:12:24.407 273 18215.94 126.94 52785.57 88888.00 2006-09-30 08:12:24.907 273 18215.94 126.91 52785.76 88888.00 2006-09-30 08:12:25.407 273 18215.82 126.89 52785.79 88888.00 2006-09-30 08:12:25.907 273 18215.84 126.87 52785.67 88888.00 2006-09-30 08:12:26.407 273 18215.92 126.89 52785.59 88888.00 2006-09-30 08:12:26.907 273 18215.95 126.95 52785.69 88888.00 2006-09-30 08:12:27.407 273 18215.86 127.18 52785.69 88888.00 2006-09-30 08:12:27.907 273 18215.86 127.02 52785.69 88888.00 2006-09-30 08:12:28.407 273 18215.97 126.95 52785.69 88888.00 2006-09-30 08:12:28.907 273 18215.97 126.97 52785.67 88888.00 2006-09-30 08:12:29.407 273 18215.99 127.05 52785.48 88888.00 2006-09-30 08:12:29.907 273 18215.99 127.13 52785.48 88888.00 2006-09-30 08:12:30.407 273 18216.10 127.11 52785.46 88888.00 2006-09-30 08:12:30.907 273 18216.15 127.13 52785.39 88888.00 2006-09-30 08:12:31.407 273 18216.13 127.17 52785.34 88888.00 2006-09-30 08:12:31.907 273 18216.10 127.20 52785.27 88888.00 2006-09-30 08:12:32.407 273 18216.12 127.07 52785.30 88888.00 2006-09-30 08:12:32.907 273 18216.10 127.08 52785.38 88888.00 2006-09-30 08:12:33.407 273 18215.96 127.18 52785.35 88888.00 2006-09-30 08:12:33.907 273 18215.97 127.15 52785.52 88888.00 2006-09-30 08:12:34.407 273 18216.05 127.10 52785.52 88888.00 2006-09-30 08:12:34.907 273 18215.88 127.11 52785.46 88888.00 2006-09-30 08:12:35.407 273 18215.92 127.13 52785.47 88888.00 2006-09-30 08:12:35.907 273 18215.94 127.13 52785.49 88888.00 2006-09-30 08:12:36.407 273 18216.03 127.20 52785.47 88888.00 2006-09-30 08:12:36.907 273 18215.90 127.17 52785.52 88888.00 2006-09-30 08:12:37.407 273 18215.82 127.13 52785.43 88888.00 2006-09-30 08:12:37.907 273 18215.88 127.15 52785.35 88888.00 2006-09-30 08:12:38.407 273 18215.86 127.19 52785.32 88888.00 2006-09-30 08:12:38.907 273 18215.92 127.16 52785.47 88888.00 2006-09-30 08:12:39.407 273 18215.96 127.17 52785.38 88888.00 2006-09-30 08:12:39.907 273 18215.95 127.18 52785.31 88888.00 2006-09-30 08:12:40.407 273 18215.81 127.13 52785.31 88888.00 2006-09-30 08:12:40.907 273 18215.84 127.14 52785.35 88888.00 2006-09-30 08:12:41.407 273 18215.92 127.10 52785.42 88888.00 2006-09-30 08:12:41.907 273 18215.90 127.02 52785.39 88888.00 2006-09-30 08:12:42.407 273 18215.90 127.03 52785.46 88888.00 2006-09-30 08:12:42.907 273 18215.99 127.11 52785.36 88888.00 2006-09-30 08:12:43.407 273 18215.92 127.17 52785.21 88888.00 2006-09-30 08:12:43.907 273 18215.96 127.12 52785.18 88888.00 2006-09-30 08:12:44.407 273 18215.92 127.15 52785.19 88888.00 2006-09-30 08:12:44.907 273 18215.93 127.17 52785.20 88888.00 2006-09-30 08:12:45.407 273 18215.96 127.22 52785.19 88888.00 2006-09-30 08:12:45.907 273 18215.91 127.25 52785.30 88888.00 2006-09-30 08:12:46.407 273 18215.92 127.17 52785.27 88888.00 2006-09-30 08:12:46.907 273 18216.02 127.15 52785.16 88888.00 2006-09-30 08:12:47.407 273 18215.90 127.15 52785.06 88888.00 2006-09-30 08:12:47.907 273 18215.93 127.13 52785.24 88888.00 2006-09-30 08:12:48.407 273 18216.10 127.11 52785.37 88888.00 2006-09-30 08:12:48.907 273 18216.03 127.15 52785.30 88888.00 2006-09-30 08:12:49.407 273 18215.94 127.18 52785.36 88888.00 2006-09-30 08:12:49.907 273 18215.87 127.17 52785.39 88888.00 2006-09-30 08:12:50.407 273 18215.91 127.13 52785.49 88888.00 2006-09-30 08:12:50.907 273 18215.93 127.11 52785.44 88888.00 2006-09-30 08:12:51.407 273 18215.96 127.11 52785.49 88888.00 2006-09-30 08:12:51.907 273 18215.98 127.23 52785.48 88888.00 2006-09-30 08:12:52.407 273 18215.99 127.21 52785.53 88888.00 2006-09-30 08:12:52.907 273 18216.17 127.10 52785.50 88888.00 2006-09-30 08:12:53.407 273 18216.31 127.16 52785.53 88888.00 2006-09-30 08:12:53.907 273 18216.35 127.19 52785.48 88888.00 2006-09-30 08:12:54.407 273 18216.29 127.16 52785.48 88888.00 2006-09-30 08:12:54.907 273 18216.26 127.05 52785.47 88888.00 2006-09-30 08:12:55.407 273 18216.25 127.07 52785.46 88888.00 2006-09-30 08:12:55.907 273 18216.24 127.08 52785.53 88888.00 2006-09-30 08:12:56.407 273 18216.24 127.08 52785.29 88888.00 2006-09-30 08:12:56.907 273 18216.29 127.04 52785.12 88888.00 2006-09-30 08:12:57.407 273 18216.36 127.06 52785.24 88888.00 2006-09-30 08:12:57.907 273 18216.38 127.09 52785.37 88888.00 2006-09-30 08:12:58.407 273 18216.29 127.13 52785.33 88888.00 2006-09-30 08:12:58.907 273 18216.23 127.05 52785.38 88888.00 2006-09-30 08:12:59.407 273 18216.17 127.03 52785.47 88888.00 2006-09-30 08:12:59.907 273 18216.10 127.07 52785.45 88888.00 2006-09-30 08:13:00.407 273 18216.26 127.01 52785.35 88888.00 2006-09-30 08:13:00.907 273 18216.34 127.00 52785.36 88888.00 2006-09-30 08:13:01.407 273 18216.40 126.97 52785.50 88888.00 2006-09-30 08:13:01.907 273 18216.27 127.02 52785.46 88888.00 2006-09-30 08:13:02.407 273 18216.17 127.11 52785.50 88888.00 2006-09-30 08:13:02.907 273 18216.29 127.04 52785.52 88888.00 2006-09-30 08:13:03.407 273 18216.40 126.99 52785.52 88888.00 2006-09-30 08:13:03.907 273 18216.41 127.03 52785.58 88888.00 2006-09-30 08:13:04.407 273 18216.39 127.06 52785.59 88888.00 2006-09-30 08:13:04.907 273 18216.35 127.01 52785.55 88888.00 2006-09-30 08:13:05.407 273 18216.40 127.03 52785.43 88888.00 2006-09-30 08:13:05.907 273 18216.25 126.97 52785.41 88888.00 2006-09-30 08:13:06.407 273 18216.24 127.06 52785.46 88888.00 2006-09-30 08:13:06.907 273 18216.32 127.08 52785.43 88888.00 2006-09-30 08:13:07.407 273 18216.34 127.09 52785.46 88888.00 2006-09-30 08:13:07.907 273 18216.31 127.16 52785.48 88888.00 2006-09-30 08:13:08.407 273 18216.29 127.14 52785.41 88888.00 2006-09-30 08:13:08.907 273 18216.32 127.15 52785.30 88888.00 2006-09-30 08:13:09.407 273 18216.35 127.08 52785.32 88888.00 2006-09-30 08:13:09.907 273 18216.32 127.01 52785.39 88888.00 2006-09-30 08:13:10.407 273 18216.32 127.08 52785.46 88888.00 2006-09-30 08:13:10.907 273 18216.29 127.10 52785.44 88888.00 2006-09-30 08:13:11.407 273 18216.29 127.14 52785.49 88888.00 2006-09-30 08:13:11.907 273 18216.35 127.12 52785.44 88888.00 2006-09-30 08:13:12.407 273 18216.34 127.12 52785.42 88888.00 2006-09-30 08:13:12.907 273 18216.28 127.10 52785.46 88888.00 2006-09-30 08:13:13.407 273 18216.35 127.09 52785.49 88888.00 2006-09-30 08:13:13.907 273 18216.40 127.12 52785.50 88888.00 2006-09-30 08:13:14.407 273 18216.42 127.13 52785.45 88888.00 2006-09-30 08:13:14.907 273 18216.50 127.12 52785.48 88888.00 2006-09-30 08:13:15.407 273 18216.58 127.14 52785.46 88888.00 2006-09-30 08:13:15.907 273 18216.59 127.12 52785.56 88888.00 2006-09-30 08:13:16.407 273 18216.52 127.13 52785.54 88888.00 2006-09-30 08:13:16.907 273 18216.59 127.11 52785.46 88888.00 2006-09-30 08:13:17.407 273 18216.70 127.06 52785.42 88888.00 2006-09-30 08:13:17.907 273 18216.59 127.14 52785.39 88888.00 2006-09-30 08:13:18.407 273 18216.63 127.14 52785.37 88888.00 2006-09-30 08:13:18.907 273 18216.59 127.13 52785.39 88888.00 2006-09-30 08:13:19.407 273 18216.60 127.15 52785.52 88888.00 2006-09-30 08:13:19.907 273 18216.64 127.13 52785.59 88888.00 2006-09-30 08:13:20.407 273 18216.60 127.16 52785.58 88888.00 2006-09-30 08:13:20.907 273 18216.63 127.10 52785.50 88888.00 2006-09-30 08:13:21.407 273 18216.77 127.09 52785.58 88888.00 2006-09-30 08:13:21.907 273 18216.79 127.12 52785.80 88888.00 2006-09-30 08:13:22.407 273 18216.68 127.07 52785.82 88888.00 2006-09-30 08:13:22.907 273 18216.72 127.02 52785.73 88888.00 2006-09-30 08:13:23.407 273 18216.69 126.88 52785.65 88888.00 2006-09-30 08:13:23.907 273 18216.70 126.92 52785.69 88888.00 2006-09-30 08:13:24.407 273 18216.75 126.98 52785.76 88888.00 2006-09-30 08:13:24.907 273 18216.80 127.05 52785.70 88888.00 2006-09-30 08:13:25.407 273 18216.79 127.09 52785.74 88888.00 2006-09-30 08:13:25.907 273 18216.85 127.14 52785.78 88888.00 2006-09-30 08:13:26.407 273 18216.84 127.19 52785.95 88888.00 2006-09-30 08:13:26.907 273 18216.74 127.15 52785.81 88888.00 2006-09-30 08:13:27.407 273 18216.82 127.20 52785.69 88888.00 2006-09-30 08:13:27.907 273 18216.86 127.14 52785.79 88888.00 2006-09-30 08:13:28.407 273 18216.84 127.10 52785.79 88888.00 2006-09-30 08:13:28.907 273 18216.82 127.14 52785.85 88888.00 2006-09-30 08:13:29.407 273 18216.83 127.09 52785.78 88888.00 2006-09-30 08:13:29.907 273 18216.83 127.14 52785.79 88888.00 2006-09-30 08:13:30.407 273 18216.83 127.06 52785.91 88888.00 2006-09-30 08:13:30.907 273 18216.82 127.09 52785.92 88888.00 2006-09-30 08:13:31.407 273 18216.95 127.16 52785.83 88888.00 2006-09-30 08:13:31.907 273 18216.89 127.08 52785.80 88888.00 2006-09-30 08:13:32.407 273 18216.88 127.04 52785.95 88888.00 2006-09-30 08:13:32.907 273 18216.96 126.99 52785.93 88888.00 2006-09-30 08:13:33.407 273 18216.78 127.00 52785.84 88888.00 2006-09-30 08:13:33.907 273 18216.68 126.94 52785.93 88888.00 2006-09-30 08:13:34.407 273 18216.70 126.99 52785.90 88888.00 2006-09-30 08:13:34.907 273 18217.00 127.04 52785.83 88888.00 2006-09-30 08:13:35.407 273 18217.06 127.08 52785.70 88888.00 2006-09-30 08:13:35.907 273 18217.10 127.07 52785.68 88888.00 2006-09-30 08:13:36.407 273 18216.97 127.06 52785.74 88888.00 2006-09-30 08:13:36.907 273 18216.96 127.04 52785.71 88888.00 2006-09-30 08:13:37.407 273 18217.07 127.08 52785.70 88888.00 2006-09-30 08:13:37.907 273 18217.06 127.08 52785.70 88888.00 2006-09-30 08:13:38.407 273 18216.90 127.08 52785.76 88888.00 2006-09-30 08:13:38.907 273 18216.91 127.12 52785.77 88888.00 2006-09-30 08:13:39.407 273 18217.02 127.12 52785.83 88888.00 2006-09-30 08:13:39.907 273 18217.02 127.09 52785.99 88888.00 2006-09-30 08:13:40.407 273 18217.04 127.12 52785.91 88888.00 2006-09-30 08:13:40.907 273 18217.02 127.18 52785.95 88888.00 2006-09-30 08:13:41.407 273 18216.92 127.22 52786.03 88888.00 2006-09-30 08:13:41.907 273 18216.97 127.19 52786.02 88888.00 2006-09-30 08:13:42.407 273 18217.11 127.14 52786.04 88888.00 2006-09-30 08:13:42.907 273 18217.14 127.26 52786.00 88888.00 2006-09-30 08:13:43.407 273 18217.13 127.36 52786.03 88888.00 2006-09-30 08:13:43.907 273 18217.26 127.32 52786.00 88888.00 2006-09-30 08:13:44.407 273 18217.10 127.28 52785.99 88888.00 2006-09-30 08:13:44.907 273 18217.14 127.22 52786.00 88888.00 2006-09-30 08:13:45.407 273 18217.32 127.21 52786.02 88888.00 2006-09-30 08:13:45.907 273 18217.27 127.26 52786.00 88888.00 2006-09-30 08:13:46.407 273 18217.21 127.19 52786.00 88888.00 2006-09-30 08:13:46.907 273 18217.19 127.11 52786.01 88888.00 2006-09-30 08:13:47.407 273 18217.16 127.13 52786.10 88888.00 2006-09-30 08:13:47.907 273 18217.32 127.11 52786.02 88888.00 2006-09-30 08:13:48.407 273 18217.33 127.14 52786.05 88888.00 2006-09-30 08:13:48.907 273 18217.37 127.17 52786.00 88888.00 2006-09-30 08:13:49.407 273 18217.24 127.08 52785.99 88888.00 2006-09-30 08:13:49.907 273 18217.21 127.08 52786.00 88888.00 2006-09-30 08:13:50.407 273 18217.21 126.99 52785.92 88888.00 2006-09-30 08:13:50.907 273 18217.19 126.92 52785.88 88888.00 2006-09-30 08:13:51.407 273 18217.33 126.97 52786.03 88888.00 2006-09-30 08:13:51.907 273 18217.31 127.02 52786.13 88888.00 2006-09-30 08:13:52.407 273 18217.32 126.99 52786.05 88888.00 2006-09-30 08:13:52.907 273 18217.24 126.96 52785.97 88888.00 2006-09-30 08:13:53.407 273 18217.26 126.91 52786.02 88888.00 2006-09-30 08:13:53.907 273 18217.26 127.00 52786.03 88888.00 2006-09-30 08:13:54.407 273 18217.25 126.98 52785.96 88888.00 2006-09-30 08:13:54.907 273 18217.14 126.99 52785.95 88888.00 2006-09-30 08:13:55.407 273 18217.14 127.05 52786.08 88888.00 2006-09-30 08:13:55.907 273 18217.19 127.08 52786.13 88888.00 2006-09-30 08:13:56.407 273 18217.22 127.04 52786.16 88888.00 2006-09-30 08:13:56.907 273 18217.17 127.10 52786.20 88888.00 2006-09-30 08:13:57.407 273 18217.23 127.15 52786.12 88888.00 2006-09-30 08:13:57.907 273 18217.18 127.20 52785.96 88888.00 2006-09-30 08:13:58.407 273 18217.21 127.13 52785.97 88888.00 2006-09-30 08:13:58.907 273 18217.16 127.09 52786.07 88888.00 2006-09-30 08:13:59.407 273 18217.15 127.14 52786.11 88888.00 2006-09-30 08:13:59.907 273 18217.16 127.16 52786.01 88888.00 2006-09-30 08:14:00.407 273 18217.17 127.12 52785.97 88888.00 2006-09-30 08:14:00.907 273 18217.24 127.16 52786.19 88888.00 2006-09-30 08:14:01.407 273 18217.28 127.30 52786.27 88888.00 2006-09-30 08:14:01.907 273 18217.21 127.20 52786.11 88888.00 2006-09-30 08:14:02.407 273 18217.25 127.19 52786.11 88888.00 2006-09-30 08:14:02.907 273 18217.24 127.17 52786.06 88888.00 2006-09-30 08:14:03.407 273 18217.28 127.14 52786.07 88888.00 2006-09-30 08:14:03.907 273 18217.29 127.08 52786.12 88888.00 2006-09-30 08:14:04.407 273 18217.32 127.04 52786.27 88888.00 2006-09-30 08:14:04.907 273 18217.27 127.02 52786.35 88888.00 2006-09-30 08:14:05.407 273 18217.29 127.02 52786.13 88888.00 2006-09-30 08:14:05.907 273 18217.27 127.07 52786.17 88888.00 2006-09-30 08:14:06.407 273 18217.25 127.10 52786.16 88888.00 2006-09-30 08:14:06.907 273 18217.31 127.09 52785.99 88888.00 2006-09-30 08:14:07.407 273 18217.15 127.12 52786.02 88888.00 2006-09-30 08:14:07.907 273 18217.17 127.25 52786.08 88888.00 2006-09-30 08:14:08.407 273 18217.34 127.24 52786.11 88888.00 2006-09-30 08:14:08.907 273 18217.26 127.19 52786.17 88888.00 2006-09-30 08:14:09.407 273 18217.28 127.18 52786.20 88888.00 2006-09-30 08:14:09.907 273 18217.36 127.13 52786.16 88888.00 2006-09-30 08:14:10.407 273 18217.39 127.17 52786.20 88888.00 2006-09-30 08:14:10.907 273 18217.36 127.21 52786.15 88888.00 2006-09-30 08:14:11.407 273 18217.39 127.20 52786.13 88888.00 2006-09-30 08:14:11.907 273 18217.33 127.21 52786.07 88888.00 2006-09-30 08:14:12.407 273 18217.28 127.18 52786.14 88888.00 2006-09-30 08:14:12.907 273 18217.42 127.16 52786.06 88888.00 2006-09-30 08:14:13.407 273 18217.42 127.13 52786.04 88888.00 2006-09-30 08:14:13.907 273 18217.35 127.11 52786.11 88888.00 2006-09-30 08:14:14.407 273 18217.43 127.08 52786.19 88888.00 2006-09-30 08:14:14.907 273 18217.46 127.15 52786.27 88888.00 2006-09-30 08:14:15.407 273 18217.45 127.19 52786.17 88888.00 2006-09-30 08:14:15.907 273 18217.37 127.23 52786.17 88888.00 2006-09-30 08:14:16.407 273 18217.33 127.17 52786.07 88888.00 2006-09-30 08:14:16.907 273 18217.47 127.28 52786.06 88888.00 2006-09-30 08:14:17.407 273 18217.59 127.30 52786.12 88888.00 2006-09-30 08:14:17.907 273 18217.57 127.24 52786.13 88888.00 2006-09-30 08:14:18.407 273 18217.51 127.16 52786.06 88888.00 2006-09-30 08:14:18.907 273 18217.54 127.17 52786.10 88888.00 2006-09-30 08:14:19.407 273 18217.58 127.15 52786.04 88888.00 2006-09-30 08:14:19.907 273 18217.68 127.15 52786.13 88888.00 2006-09-30 08:14:20.407 273 18217.72 127.21 52786.20 88888.00 2006-09-30 08:14:20.907 273 18217.60 127.21 52786.24 88888.00 2006-09-30 08:14:21.407 273 18217.53 127.31 52786.26 88888.00 2006-09-30 08:14:21.907 273 18217.60 127.24 52786.34 88888.00 2006-09-30 08:14:22.407 273 18217.58 127.22 52786.35 88888.00 2006-09-30 08:14:22.907 273 18217.57 127.28 52786.27 88888.00 2006-09-30 08:14:23.407 273 18217.59 127.25 52786.23 88888.00 2006-09-30 08:14:23.907 273 18217.59 127.31 52786.23 88888.00 2006-09-30 08:14:24.407 273 18217.64 127.30 52786.28 88888.00 2006-09-30 08:14:24.907 273 18217.68 127.35 52786.27 88888.00 2006-09-30 08:14:25.407 273 18217.71 127.30 52786.18 88888.00 2006-09-30 08:14:25.907 273 18217.58 127.22 52786.26 88888.00 2006-09-30 08:14:26.407 273 18217.57 127.17 52786.42 88888.00 2006-09-30 08:14:26.907 273 18217.58 127.17 52786.40 88888.00 2006-09-30 08:14:27.407 273 18217.70 127.20 52786.31 88888.00 2006-09-30 08:14:27.907 273 18217.78 127.19 52786.32 88888.00 2006-09-30 08:14:28.407 273 18217.76 127.16 52786.38 88888.00 2006-09-30 08:14:28.907 273 18217.76 127.19 52786.45 88888.00 2006-09-30 08:14:29.407 273 18217.75 127.23 52786.41 88888.00 2006-09-30 08:14:29.907 273 18217.80 127.25 52786.30 88888.00 2006-09-30 08:14:30.407 273 18217.86 127.22 52786.38 88888.00 2006-09-30 08:14:30.907 273 18217.80 127.23 52786.35 88888.00 2006-09-30 08:14:31.407 273 18217.78 127.17 52786.31 88888.00 2006-09-30 08:14:31.907 273 18217.78 127.21 52786.32 88888.00 2006-09-30 08:14:32.407 273 18217.78 127.30 52786.32 88888.00 2006-09-30 08:14:32.907 273 18217.77 127.26 52786.28 88888.00 2006-09-30 08:14:33.407 273 18217.76 127.23 52786.30 88888.00 2006-09-30 08:14:33.907 273 18217.78 127.34 52786.34 88888.00 2006-09-30 08:14:34.407 273 18217.92 127.38 52786.23 88888.00 2006-09-30 08:14:34.907 273 18217.98 127.34 52786.18 88888.00 2006-09-30 08:14:35.407 273 18217.94 127.32 52786.18 88888.00 2006-09-30 08:14:35.907 273 18217.91 127.29 52786.17 88888.00 2006-09-30 08:14:36.407 273 18217.84 127.29 52786.20 88888.00 2006-09-30 08:14:36.907 273 18217.80 127.36 52786.15 88888.00 2006-09-30 08:14:37.407 273 18217.90 127.38 52786.10 88888.00 2006-09-30 08:14:37.907 273 18218.00 127.43 52786.07 88888.00 2006-09-30 08:14:38.407 273 18218.04 127.40 52786.17 88888.00 2006-09-30 08:14:38.907 273 18218.07 127.45 52786.18 88888.00 2006-09-30 08:14:39.407 273 18218.03 127.38 52786.26 88888.00 2006-09-30 08:14:39.907 273 18217.98 127.39 52786.19 88888.00 2006-09-30 08:14:40.407 273 18218.11 127.36 52786.17 88888.00 2006-09-30 08:14:40.907 273 18218.24 127.29 52786.22 88888.00 2006-09-30 08:14:41.407 273 18218.30 127.22 52786.28 88888.00 2006-09-30 08:14:41.907 273 18218.35 127.19 52786.32 88888.00 2006-09-30 08:14:42.407 273 18218.36 127.22 52786.47 88888.00 2006-09-30 08:14:42.907 273 18218.34 127.17 52786.54 88888.00 2006-09-30 08:14:43.407 273 18218.23 127.13 52786.42 88888.00 2006-09-30 08:14:43.907 273 18218.36 127.07 52786.35 88888.00 2006-09-30 08:14:44.407 273 18218.40 127.07 52786.32 88888.00 2006-09-30 08:14:44.907 273 18218.32 127.05 52786.24 88888.00 2006-09-30 08:14:45.407 273 18218.38 127.13 52786.26 88888.00 2006-09-30 08:14:45.907 273 18218.42 127.14 52786.30 88888.00 2006-09-30 08:14:46.407 273 18218.43 127.11 52786.41 88888.00 2006-09-30 08:14:46.907 273 18218.47 127.03 52786.43 88888.00 2006-09-30 08:14:47.407 273 18218.48 127.00 52786.46 88888.00 2006-09-30 08:14:47.907 273 18218.46 127.05 52786.32 88888.00 2006-09-30 08:14:48.407 273 18218.35 127.08 52786.32 88888.00 2006-09-30 08:14:48.907 273 18218.43 127.04 52786.27 88888.00 2006-09-30 08:14:49.407 273 18218.43 127.00 52786.38 88888.00 2006-09-30 08:14:49.907 273 18218.46 127.04 52786.49 88888.00 2006-09-30 08:14:50.407 273 18218.53 127.00 52786.43 88888.00 2006-09-30 08:14:50.907 273 18218.55 126.99 52786.38 88888.00 2006-09-30 08:14:51.407 273 18218.54 127.00 52786.46 88888.00 2006-09-30 08:14:51.907 273 18218.41 127.04 52786.45 88888.00 2006-09-30 08:14:52.407 273 18218.33 127.04 52786.49 88888.00 2006-09-30 08:14:52.907 273 18218.45 127.01 52786.49 88888.00 2006-09-30 08:14:53.407 273 18218.47 126.98 52786.45 88888.00 2006-09-30 08:14:53.907 273 18218.48 127.01 52786.46 88888.00 2006-09-30 08:14:54.407 273 18218.46 126.95 52786.53 88888.00 2006-09-30 08:14:54.907 273 18218.41 126.97 52786.45 88888.00 2006-09-30 08:14:55.407 273 18218.44 126.99 52786.55 88888.00 2006-09-30 08:14:55.907 273 18218.48 127.03 52786.55 88888.00 2006-09-30 08:14:56.407 273 18218.59 127.05 52786.52 88888.00 2006-09-30 08:14:56.907 273 18218.67 127.04 52786.49 88888.00 2006-09-30 08:14:57.407 273 18218.75 127.10 52786.59 88888.00 2006-09-30 08:14:57.907 273 18218.66 127.01 52786.60 88888.00 2006-09-30 08:14:58.407 273 18218.58 126.95 52786.54 88888.00 2006-09-30 08:14:58.907 273 18218.68 126.92 52786.59 88888.00 2006-09-30 08:14:59.407 273 18218.70 126.95 52786.66 88888.00 2006-09-30 08:14:59.907 273 18218.68 127.01 52786.69 88888.00 2006-09-30 08:15:00.407 273 18218.63 127.00 52786.64 88888.00 2006-09-30 08:15:00.907 273 18218.70 126.98 52786.63 88888.00 2006-09-30 08:15:01.407 273 18218.70 127.05 52786.83 88888.00 2006-09-30 08:15:01.907 273 18218.64 127.08 52786.87 88888.00 2006-09-30 08:15:02.407 273 18218.67 127.11 52786.82 88888.00 2006-09-30 08:15:02.907 273 18218.71 127.06 52786.73 88888.00 2006-09-30 08:15:03.407 273 18218.78 127.08 52786.72 88888.00 2006-09-30 08:15:03.907 273 18218.73 127.04 52786.72 88888.00 2006-09-30 08:15:04.407 273 18218.78 127.03 52786.82 88888.00 2006-09-30 08:15:04.907 273 18218.75 127.05 52786.89 88888.00 2006-09-30 08:15:05.407 273 18218.77 127.07 52786.95 88888.00 2006-09-30 08:15:05.907 273 18218.68 127.10 52786.82 88888.00 2006-09-30 08:15:06.407 273 18218.56 127.05 52786.75 88888.00 2006-09-30 08:15:06.907 273 18218.63 127.05 52786.87 88888.00 2006-09-30 08:15:07.407 273 18218.58 127.05 52786.92 88888.00 2006-09-30 08:15:07.907 273 18218.69 127.00 52787.05 88888.00 2006-09-30 08:15:08.407 273 18218.63 126.99 52786.97 88888.00 2006-09-30 08:15:08.907 273 18218.64 127.02 52787.03 88888.00 2006-09-30 08:15:09.407 273 18218.59 127.03 52787.13 88888.00 2006-09-30 08:15:09.907 273 18218.53 127.09 52787.07 88888.00 2006-09-30 08:15:10.407 273 18218.57 127.09 52786.89 88888.00 2006-09-30 08:15:10.907 273 18218.66 127.04 52787.04 88888.00 2006-09-30 08:15:11.407 273 18218.60 127.10 52787.09 88888.00 2006-09-30 08:15:11.907 273 18218.55 127.16 52787.13 88888.00 2006-09-30 08:15:12.407 273 18218.51 127.12 52787.06 88888.00 2006-09-30 08:15:12.907 273 18218.64 127.07 52787.07 88888.00 2006-09-30 08:15:13.407 273 18218.64 127.07 52786.99 88888.00 2006-09-30 08:15:13.907 273 18218.64 127.08 52787.07 88888.00 2006-09-30 08:15:14.407 273 18218.65 127.11 52787.11 88888.00 2006-09-30 08:15:14.907 273 18218.59 127.09 52787.13 88888.00 2006-09-30 08:15:15.407 273 18218.64 127.11 52787.17 88888.00 2006-09-30 08:15:15.907 273 18218.73 127.13 52787.15 88888.00 2006-09-30 08:15:16.407 273 18218.66 127.11 52787.11 88888.00 2006-09-30 08:15:16.907 273 18218.59 127.03 52787.11 88888.00 2006-09-30 08:15:17.407 273 18218.73 127.00 52787.04 88888.00 2006-09-30 08:15:17.907 273 18218.81 126.98 52787.10 88888.00 2006-09-30 08:15:18.407 273 18218.73 126.97 52787.27 88888.00 2006-09-30 08:15:18.907 273 18218.67 127.03 52787.26 88888.00 2006-09-30 08:15:19.407 273 18218.65 126.99 52787.21 88888.00 2006-09-30 08:15:19.907 273 18218.66 127.00 52787.19 88888.00 2006-09-30 08:15:20.407 273 18218.60 127.03 52787.04 88888.00 2006-09-30 08:15:20.907 273 18218.60 127.10 52786.98 88888.00 2006-09-30 08:15:21.407 273 18218.49 127.16 52787.03 88888.00 2006-09-30 08:15:21.907 273 18218.53 127.19 52787.11 88888.00 2006-09-30 08:15:22.407 273 18218.55 127.20 52787.08 88888.00 2006-09-30 08:15:22.907 273 18218.58 127.15 52787.07 88888.00 2006-09-30 08:15:23.407 273 18218.55 127.11 52787.06 88888.00 2006-09-30 08:15:23.907 273 18218.43 127.18 52787.10 88888.00 2006-09-30 08:15:24.407 273 18218.45 127.21 52787.11 88888.00 2006-09-30 08:15:24.907 273 18218.51 127.22 52787.11 88888.00 2006-09-30 08:15:25.407 273 18218.41 127.23 52787.15 88888.00 2006-09-30 08:15:25.907 273 18218.43 127.25 52787.09 88888.00 2006-09-30 08:15:26.407 273 18218.48 127.25 52787.06 88888.00 2006-09-30 08:15:26.907 273 18218.37 127.24 52787.10 88888.00 2006-09-30 08:15:27.407 273 18218.55 127.22 52787.03 88888.00 2006-09-30 08:15:27.907 273 18218.62 127.21 52787.08 88888.00 2006-09-30 08:15:28.407 273 18218.64 127.24 52787.20 88888.00 2006-09-30 08:15:28.907 273 18218.59 127.25 52787.20 88888.00 2006-09-30 08:15:29.407 273 18218.51 127.24 52787.15 88888.00 2006-09-30 08:15:29.907 273 18218.48 127.15 52787.11 88888.00 2006-09-30 08:15:30.407 273 18218.47 127.13 52787.06 88888.00 2006-09-30 08:15:30.907 273 18218.49 127.16 52787.10 88888.00 2006-09-30 08:15:31.407 273 18218.49 127.10 52787.08 88888.00 2006-09-30 08:15:31.907 273 18218.46 127.15 52786.99 88888.00 2006-09-30 08:15:32.407 273 18218.38 127.09 52786.92 88888.00 2006-09-30 08:15:32.907 273 18218.46 127.11 52786.93 88888.00 2006-09-30 08:15:33.407 273 18218.53 127.13 52786.84 88888.00 2006-09-30 08:15:33.907 273 18218.48 127.14 52786.86 88888.00 2006-09-30 08:15:34.407 273 18218.42 127.21 52786.96 88888.00 2006-09-30 08:15:34.907 273 18218.36 127.22 52786.86 88888.00 2006-09-30 08:15:35.407 273 18218.42 127.20 52786.83 88888.00 2006-09-30 08:15:35.907 273 18218.48 127.18 52786.90 88888.00 2006-09-30 08:15:36.407 273 18218.62 127.20 52787.06 88888.00 2006-09-30 08:15:36.907 273 18218.48 127.23 52786.98 88888.00 2006-09-30 08:15:37.407 273 18218.30 127.23 52787.04 88888.00 2006-09-30 08:15:37.907 273 18218.37 127.23 52787.03 88888.00 2006-09-30 08:15:38.407 273 18218.40 127.20 52786.97 88888.00 2006-09-30 08:15:38.907 273 18218.46 127.08 52787.10 88888.00 2006-09-30 08:15:39.407 273 18218.40 127.06 52787.22 88888.00 2006-09-30 08:15:39.907 273 18218.31 127.06 52787.18 88888.00 2006-09-30 08:15:40.407 273 18218.37 127.06 52787.13 88888.00 2006-09-30 08:15:40.907 273 18218.34 127.16 52787.04 88888.00 2006-09-30 08:15:41.407 273 18218.30 127.17 52787.00 88888.00 2006-09-30 08:15:41.907 273 18218.42 127.13 52787.04 88888.00 2006-09-30 08:15:42.407 273 18218.48 127.14 52786.98 88888.00 2006-09-30 08:15:42.907 273 18218.45 127.11 52787.13 88888.00 2006-09-30 08:15:43.407 273 18218.40 127.12 52787.22 88888.00 2006-09-30 08:15:43.907 273 18218.40 127.16 52787.18 88888.00 2006-09-30 08:15:44.407 273 18218.35 127.19 52787.22 88888.00 2006-09-30 08:15:44.907 273 18218.33 127.19 52787.27 88888.00 2006-09-30 08:15:45.407 273 18218.31 127.07 52787.22 88888.00 2006-09-30 08:15:45.907 273 18218.32 126.99 52787.18 88888.00 2006-09-30 08:15:46.407 273 18218.26 127.00 52787.12 88888.00 2006-09-30 08:15:46.907 273 18218.40 127.08 52787.09 88888.00 2006-09-30 08:15:47.407 273 18218.37 127.04 52786.92 88888.00 2006-09-30 08:15:47.907 273 18218.30 127.03 52786.84 88888.00 2006-09-30 08:15:48.407 273 18218.22 127.01 52786.90 88888.00 2006-09-30 08:15:48.907 273 18218.34 127.02 52787.01 88888.00 2006-09-30 08:15:49.407 273 18218.47 126.99 52787.07 88888.00 2006-09-30 08:15:49.907 273 18218.46 126.94 52787.07 88888.00 2006-09-30 08:15:50.407 273 18218.37 126.90 52787.15 88888.00 2006-09-30 08:15:50.907 273 18218.32 126.97 52787.21 88888.00 2006-09-30 08:15:51.407 273 18218.40 126.98 52787.19 88888.00 2006-09-30 08:15:51.907 273 18218.37 126.91 52787.05 88888.00 2006-09-30 08:15:52.407 273 18218.33 126.85 52787.06 88888.00 2006-09-30 08:15:52.907 273 18218.21 126.87 52787.04 88888.00 2006-09-30 08:15:53.407 273 18218.23 126.87 52786.96 88888.00 2006-09-30 08:15:53.907 273 18218.29 126.81 52786.85 88888.00 2006-09-30 08:15:54.407 273 18218.30 126.79 52786.81 88888.00 2006-09-30 08:15:54.907 273 18218.37 126.68 52786.83 88888.00 2006-09-30 08:15:55.407 273 18218.40 126.67 52786.97 88888.00 2006-09-30 08:15:55.907 273 18218.46 126.79 52787.06 88888.00 2006-09-30 08:15:56.407 273 18218.37 126.82 52786.94 88888.00 2006-09-30 08:15:56.907 273 18218.22 126.79 52786.92 88888.00 2006-09-30 08:15:57.407 273 18218.30 126.71 52786.87 88888.00 2006-09-30 08:15:57.907 273 18218.25 126.69 52786.87 88888.00 2006-09-30 08:15:58.407 273 18218.29 126.69 52786.90 88888.00 2006-09-30 08:15:58.907 273 18218.34 126.61 52786.82 88888.00 2006-09-30 08:15:59.407 273 18218.36 126.61 52786.80 88888.00 2006-09-30 08:15:59.907 273 18218.34 126.58 52786.88 88888.00 2006-09-30 08:16:00.407 273 18218.33 126.57 52786.98 88888.00 2006-09-30 08:16:00.907 273 18218.48 126.54 52786.89 88888.00 2006-09-30 08:16:01.407 273 18218.42 126.51 52786.81 88888.00 2006-09-30 08:16:01.907 273 18218.32 126.54 52786.82 88888.00 2006-09-30 08:16:02.407 273 18218.36 126.53 52786.92 88888.00 2006-09-30 08:16:02.907 273 18218.27 126.46 52787.03 88888.00 2006-09-30 08:16:03.407 273 18218.53 126.43 52787.00 88888.00 2006-09-30 08:16:03.907 273 18218.43 126.44 52787.01 88888.00 2006-09-30 08:16:04.407 273 18218.30 126.49 52786.88 88888.00 2006-09-30 08:16:04.907 273 18218.34 126.43 52786.84 88888.00 2006-09-30 08:16:05.407 273 18218.29 126.41 52786.95 88888.00 2006-09-30 08:16:05.907 273 18218.42 126.40 52786.98 88888.00 2006-09-30 08:16:06.407 273 18218.33 126.36 52786.89 88888.00 2006-09-30 08:16:06.907 273 18218.31 126.34 52786.92 88888.00 2006-09-30 08:16:07.407 273 18218.21 126.39 52786.93 88888.00 2006-09-30 08:16:07.907 273 18218.26 126.40 52787.03 88888.00 2006-09-30 08:16:08.407 273 18218.29 126.44 52787.08 88888.00 2006-09-30 08:16:08.907 273 18218.44 126.39 52786.99 88888.00 2006-09-30 08:16:09.407 273 18218.43 126.36 52786.93 88888.00 2006-09-30 08:16:09.907 273 18218.41 126.34 52786.94 88888.00 2006-09-30 08:16:10.407 273 18218.23 126.37 52787.05 88888.00 2006-09-30 08:16:10.907 273 18218.25 126.36 52787.10 88888.00 2006-09-30 08:16:11.407 273 18218.38 126.32 52787.05 88888.00 2006-09-30 08:16:11.907 273 18218.26 126.40 52786.75 88888.00 2006-09-30 08:16:12.407 273 18218.32 126.42 52786.74 88888.00 2006-09-30 08:16:12.907 273 18218.42 126.35 52786.94 88888.00 2006-09-30 08:16:13.407 273 18218.40 126.24 52787.00 88888.00 2006-09-30 08:16:13.907 273 18218.29 126.24 52787.06 88888.00 2006-09-30 08:16:14.407 273 18218.18 126.36 52787.03 88888.00 2006-09-30 08:16:14.907 273 18218.20 126.36 52787.03 88888.00 2006-09-30 08:16:15.407 273 18218.23 126.31 52787.00 88888.00 2006-09-30 08:16:15.907 273 18218.21 126.32 52786.94 88888.00 2006-09-30 08:16:16.407 273 18218.23 126.41 52786.87 88888.00 2006-09-30 08:16:16.907 273 18218.23 126.38 52786.99 88888.00 2006-09-30 08:16:17.407 273 18218.29 126.37 52787.03 88888.00 2006-09-30 08:16:17.907 273 18218.30 126.36 52787.07 88888.00 2006-09-30 08:16:18.407 273 18218.30 126.34 52787.03 88888.00 2006-09-30 08:16:18.907 273 18218.19 126.36 52786.90 88888.00 2006-09-30 08:16:19.407 273 18218.19 126.30 52786.82 88888.00 2006-09-30 08:16:19.907 273 18218.18 126.19 52786.86 88888.00 2006-09-30 08:16:20.407 273 18218.30 126.16 52787.00 88888.00 2006-09-30 08:16:20.907 273 18218.37 126.26 52787.11 88888.00 2006-09-30 08:16:21.407 273 18218.23 126.36 52787.18 88888.00 2006-09-30 08:16:21.907 273 18218.23 126.37 52787.17 88888.00 2006-09-30 08:16:22.407 273 18218.20 126.41 52787.22 88888.00 2006-09-30 08:16:22.907 273 18218.21 126.42 52787.16 88888.00 2006-09-30 08:16:23.407 273 18218.25 126.38 52787.12 88888.00 2006-09-30 08:16:23.907 273 18218.22 126.39 52786.99 88888.00 2006-09-30 08:16:24.407 273 18218.10 126.45 52786.95 88888.00 2006-09-30 08:16:24.907 273 18218.12 126.38 52786.90 88888.00 2006-09-30 08:16:25.407 273 18218.27 126.29 52786.88 88888.00 2006-09-30 08:16:25.907 273 18218.25 126.20 52786.94 88888.00 2006-09-30 08:16:26.407 273 18218.27 126.22 52787.03 88888.00 2006-09-30 08:16:26.907 273 18218.22 126.36 52787.03 88888.00 2006-09-30 08:16:27.407 273 18218.14 126.37 52787.01 88888.00 2006-09-30 08:16:27.907 273 18218.02 126.34 52787.12 88888.00 2006-09-30 08:16:28.407 273 18217.97 126.31 52787.21 88888.00 2006-09-30 08:16:28.907 273 18218.02 126.32 52787.11 88888.00 2006-09-30 08:16:29.407 273 18218.07 126.35 52787.08 88888.00 2006-09-30 08:16:29.907 273 18218.15 126.35 52787.23 88888.00 2006-09-30 08:16:30.407 273 18218.21 126.37 52787.19 88888.00 2006-09-30 08:16:30.907 273 18218.10 126.41 52787.03 88888.00 2006-09-30 08:16:31.407 273 18217.98 126.45 52787.10 88888.00 2006-09-30 08:16:31.907 273 18218.10 126.40 52787.18 88888.00 2006-09-30 08:16:32.407 273 18218.27 126.33 52787.20 88888.00 2006-09-30 08:16:32.907 273 18218.23 126.32 52787.27 88888.00 2006-09-30 08:16:33.407 273 18218.14 126.37 52787.22 88888.00 2006-09-30 08:16:33.907 273 18218.16 126.35 52787.26 88888.00 2006-09-30 08:16:34.407 273 18218.15 126.35 52787.17 88888.00 2006-09-30 08:16:34.907 273 18218.10 126.43 52787.22 88888.00 2006-09-30 08:16:35.407 273 18218.05 126.49 52787.20 88888.00 2006-09-30 08:16:35.907 273 18218.04 126.51 52787.21 88888.00 2006-09-30 08:16:36.407 273 18218.02 126.54 52787.12 88888.00 2006-09-30 08:16:36.907 273 18218.07 126.62 52787.17 88888.00 2006-09-30 08:16:37.407 273 18218.10 126.70 52787.05 88888.00 2006-09-30 08:16:37.907 273 18218.26 126.68 52786.92 88888.00 2006-09-30 08:16:38.407 273 18218.15 126.63 52787.06 88888.00 2006-09-30 08:16:38.907 273 18218.16 126.61 52787.18 88888.00 2006-09-30 08:16:39.407 273 18218.05 126.62 52787.17 88888.00 2006-09-30 08:16:39.907 273 18218.02 126.65 52787.16 88888.00 2006-09-30 08:16:40.407 273 18218.10 126.70 52787.18 88888.00 2006-09-30 08:16:40.907 273 18218.14 126.71 52787.15 88888.00 2006-09-30 08:16:41.407 273 18218.11 126.65 52787.13 88888.00 2006-09-30 08:16:41.907 273 18218.19 126.62 52787.17 88888.00 2006-09-30 08:16:42.407 273 18218.10 126.62 52787.30 88888.00 2006-09-30 08:16:42.907 273 18218.03 126.65 52787.35 88888.00 2006-09-30 08:16:43.407 273 18218.03 126.70 52787.31 88888.00 2006-09-30 08:16:43.907 273 18218.05 126.69 52787.33 88888.00 2006-09-30 08:16:44.407 273 18218.09 126.65 52787.27 88888.00 2006-09-30 08:16:44.907 273 18218.07 126.71 52787.33 88888.00 2006-09-30 08:16:45.407 273 18218.01 126.69 52787.38 88888.00 2006-09-30 08:16:45.907 273 18217.89 126.65 52787.35 88888.00 2006-09-30 08:16:46.407 273 18217.98 126.65 52787.32 88888.00 2006-09-30 08:16:46.907 273 18218.03 126.64 52787.24 88888.00 2006-09-30 08:16:47.407 273 18218.10 126.58 52787.29 88888.00 2006-09-30 08:16:47.907 273 18218.02 126.64 52787.36 88888.00 2006-09-30 08:16:48.407 273 18218.07 126.66 52787.30 88888.00 2006-09-30 08:16:48.907 273 18218.11 126.65 52787.23 88888.00 2006-09-30 08:16:49.407 273 18218.05 126.65 52787.27 88888.00 2006-09-30 08:16:49.907 273 18218.07 126.59 52787.19 88888.00 2006-09-30 08:16:50.407 273 18218.12 126.65 52787.16 88888.00 2006-09-30 08:16:50.907 273 18218.14 126.61 52787.13 88888.00 2006-09-30 08:16:51.407 273 18218.07 126.57 52787.07 88888.00 2006-09-30 08:16:51.907 273 18218.00 126.55 52787.06 88888.00 2006-09-30 08:16:52.407 273 18217.94 126.56 52787.06 88888.00 2006-09-30 08:16:52.907 273 18217.90 126.53 52787.10 88888.00 2006-09-30 08:16:53.407 273 18217.89 126.54 52787.24 88888.00 2006-09-30 08:16:53.907 273 18218.02 126.70 52787.30 88888.00 2006-09-30 08:16:54.407 273 18218.20 126.70 52787.28 88888.00 2006-09-30 08:16:54.907 273 18218.20 126.65 52787.22 88888.00 2006-09-30 08:16:55.407 273 18218.24 126.67 52787.20 88888.00 2006-09-30 08:16:55.907 273 18218.29 126.68 52787.17 88888.00 2006-09-30 08:16:56.407 273 18218.15 126.71 52787.15 88888.00 2006-09-30 08:16:56.907 273 18218.07 126.71 52787.20 88888.00 2006-09-30 08:16:57.407 273 18218.10 126.63 52787.29 88888.00 2006-09-30 08:16:57.907 273 18218.20 126.61 52787.30 88888.00 2006-09-30 08:16:58.407 273 18218.12 126.68 52787.23 88888.00 2006-09-30 08:16:58.907 273 18218.13 126.63 52787.19 88888.00 2006-09-30 08:16:59.407 273 18218.13 126.58 52787.23 88888.00 2006-09-30 08:16:59.907 273 18218.14 126.56 52787.24 88888.00 2006-09-30 08:17:00.407 273 18218.11 126.62 52787.28 88888.00 2006-09-30 08:17:00.907 273 18218.14 126.58 52787.28 88888.00 2006-09-30 08:17:01.407 273 18218.07 126.54 52787.23 88888.00 2006-09-30 08:17:01.907 273 18218.05 126.59 52787.15 88888.00 2006-09-30 08:17:02.407 273 18218.10 126.65 52787.13 88888.00 2006-09-30 08:17:02.907 273 18218.14 126.65 52787.18 88888.00 2006-09-30 08:17:03.407 273 18218.30 126.66 52787.21 88888.00 2006-09-30 08:17:03.907 273 18218.42 126.65 52787.20 88888.00 2006-09-30 08:17:04.407 273 18218.43 126.65 52787.15 88888.00 2006-09-30 08:17:04.907 273 18218.36 126.59 52787.16 88888.00 2006-09-30 08:17:05.407 273 18218.38 126.55 52787.17 88888.00 2006-09-30 08:17:05.907 273 18218.45 126.63 52787.19 88888.00 2006-09-30 08:17:06.407 273 18218.35 126.73 52787.13 88888.00 2006-09-30 08:17:06.907 273 18218.27 126.70 52787.10 88888.00 2006-09-30 08:17:07.407 273 18218.32 126.68 52787.13 88888.00 2006-09-30 08:17:07.907 273 18218.35 126.55 52787.09 88888.00 2006-09-30 08:17:08.407 273 18218.37 126.54 52787.03 88888.00 2006-09-30 08:17:08.907 273 18218.36 126.56 52786.93 88888.00 2006-09-30 08:17:09.407 273 18218.51 126.57 52787.00 88888.00 2006-09-30 08:17:09.907 273 18218.45 126.57 52786.99 88888.00 2006-09-30 08:17:10.407 273 18218.40 126.56 52786.96 88888.00 2006-09-30 08:17:10.907 273 18218.37 126.54 52787.10 88888.00 2006-09-30 08:17:11.407 273 18218.41 126.55 52787.16 88888.00 2006-09-30 08:17:11.907 273 18218.38 126.52 52787.15 88888.00 2006-09-30 08:17:12.407 273 18218.37 126.52 52787.08 88888.00 2006-09-30 08:17:12.907 273 18218.44 126.53 52787.01 88888.00 2006-09-30 08:17:13.407 273 18218.46 126.57 52787.07 88888.00 2006-09-30 08:17:13.907 273 18218.45 126.61 52787.01 88888.00 2006-09-30 08:17:14.407 273 18218.55 126.53 52787.12 88888.00 2006-09-30 08:17:14.907 273 18218.57 126.63 52787.21 88888.00 2006-09-30 08:17:15.407 273 18218.67 126.64 52787.33 88888.00 2006-09-30 08:17:15.907 273 18218.69 126.58 52787.32 88888.00 2006-09-30 08:17:16.407 273 18218.70 126.52 52787.24 88888.00 2006-09-30 08:17:16.907 273 18218.75 126.57 52787.18 88888.00 2006-09-30 08:17:17.407 273 18218.59 126.57 52787.19 88888.00 2006-09-30 08:17:17.907 273 18218.53 126.54 52787.23 88888.00 2006-09-30 08:17:18.407 273 18218.64 126.52 52787.32 88888.00 2006-09-30 08:17:18.907 273 18218.56 126.57 52787.24 88888.00 2006-09-30 08:17:19.407 273 18218.55 126.63 52787.19 88888.00 2006-09-30 08:17:19.907 273 18218.52 126.65 52787.18 88888.00 2006-09-30 08:17:20.407 273 18218.38 126.68 52787.18 88888.00 2006-09-30 08:17:20.907 273 18218.40 126.73 52787.11 88888.00 2006-09-30 08:17:21.407 273 18218.40 126.77 52787.09 88888.00 2006-09-30 08:17:21.907 273 18218.47 126.70 52787.16 88888.00 2006-09-30 08:17:22.407 273 18218.47 126.65 52787.18 88888.00 2006-09-30 08:17:22.907 273 18218.47 126.69 52787.18 88888.00 2006-09-30 08:17:23.407 273 18218.53 126.78 52787.18 88888.00 2006-09-30 08:17:23.907 273 18218.52 126.78 52787.16 88888.00 2006-09-30 08:17:24.407 273 18218.57 126.80 52787.10 88888.00 2006-09-30 08:17:24.907 273 18218.53 126.83 52787.10 88888.00 2006-09-30 08:17:25.407 273 18218.49 126.81 52787.19 88888.00 2006-09-30 08:17:25.907 273 18218.43 126.86 52787.30 88888.00 2006-09-30 08:17:26.407 273 18218.43 126.88 52787.26 88888.00 2006-09-30 08:17:26.907 273 18218.43 126.87 52787.28 88888.00 2006-09-30 08:17:27.407 273 18218.44 126.87 52787.29 88888.00 2006-09-30 08:17:27.907 273 18218.36 126.79 52787.28 88888.00 2006-09-30 08:17:28.407 273 18218.36 126.89 52787.22 88888.00 2006-09-30 08:17:28.907 273 18218.43 126.94 52787.28 88888.00 2006-09-30 08:17:29.407 273 18218.58 126.90 52787.30 88888.00 2006-09-30 08:17:29.907 273 18218.56 126.89 52787.22 88888.00 2006-09-30 08:17:30.407 273 18218.58 126.92 52787.17 88888.00 2006-09-30 08:17:30.907 273 18218.52 126.92 52787.19 88888.00 2006-09-30 08:17:31.407 273 18218.53 126.96 52787.13 88888.00 2006-09-30 08:17:31.907 273 18218.52 126.96 52787.18 88888.00 2006-09-30 08:17:32.407 273 18218.54 126.94 52787.12 88888.00 2006-09-30 08:17:32.907 273 18218.60 127.01 52787.11 88888.00 2006-09-30 08:17:33.407 273 18218.44 126.98 52786.96 88888.00 2006-09-30 08:17:33.907 273 18218.36 126.91 52787.15 88888.00 2006-09-30 08:17:34.407 273 18218.34 126.86 52787.15 88888.00 2006-09-30 08:17:34.907 273 18218.41 126.95 52787.11 88888.00 2006-09-30 08:17:35.407 273 18218.35 127.07 52787.18 88888.00 2006-09-30 08:17:35.907 273 18218.37 127.03 52787.23 88888.00 2006-09-30 08:17:36.407 273 18218.55 127.09 52787.16 88888.00 2006-09-30 08:17:36.907 273 18218.54 127.05 52787.10 88888.00 2006-09-30 08:17:37.404 273 18218.41 127.01 52787.05 88888.00 2006-09-30 08:17:37.904 273 18218.44 127.00 52787.05 88888.00 2006-09-30 08:17:38.404 273 18218.47 127.08 52787.11 88888.00 2006-09-30 08:17:38.904 273 18218.45 127.08 52787.10 88888.00 2006-09-30 08:17:39.404 273 18218.42 127.09 52787.08 88888.00 2006-09-30 08:17:39.904 273 18218.46 127.09 52787.20 88888.00 2006-09-30 08:17:40.404 273 18218.53 127.08 52787.20 88888.00 2006-09-30 08:17:40.904 273 18218.52 127.11 52787.09 88888.00 2006-09-30 08:17:41.404 273 18218.49 127.11 52787.06 88888.00 2006-09-30 08:17:41.904 273 18218.51 127.13 52787.03 88888.00 2006-09-30 08:17:42.404 273 18218.56 127.05 52787.09 88888.00 2006-09-30 08:17:42.904 273 18218.55 127.02 52787.12 88888.00 2006-09-30 08:17:43.404 273 18218.53 126.99 52787.12 88888.00 2006-09-30 08:17:43.904 273 18218.49 127.01 52786.92 88888.00 2006-09-30 08:17:44.404 273 18218.53 126.94 52786.96 88888.00 2006-09-30 08:17:44.904 273 18218.56 126.91 52786.97 88888.00 2006-09-30 08:17:45.404 273 18218.64 126.94 52787.04 88888.00 2006-09-30 08:17:45.904 273 18218.75 126.95 52787.06 88888.00 2006-09-30 08:17:46.404 273 18218.73 126.88 52786.98 88888.00 2006-09-30 08:17:46.904 273 18218.62 126.92 52786.92 88888.00 2006-09-30 08:17:47.404 273 18218.55 127.03 52786.90 88888.00 2006-09-30 08:17:47.904 273 18218.55 127.10 52786.86 88888.00 2006-09-30 08:17:48.404 273 18218.62 127.18 52786.95 88888.00 2006-09-30 08:17:48.904 273 18218.53 127.36 52787.00 88888.00 2006-09-30 08:17:49.404 273 18218.52 127.29 52786.96 88888.00 2006-09-30 08:17:49.904 273 18218.53 127.18 52786.94 88888.00 2006-09-30 08:17:50.404 273 18218.63 127.12 52786.95 88888.00 2006-09-30 08:17:50.904 273 18218.56 127.18 52787.08 88888.00 2006-09-30 08:17:51.404 273 18218.59 127.21 52787.18 88888.00 2006-09-30 08:17:51.904 273 18218.66 127.30 52787.18 88888.00 2006-09-30 08:17:52.404 273 18218.53 127.28 52787.07 88888.00 2006-09-30 08:17:52.904 273 18218.56 127.23 52787.08 88888.00 2006-09-30 08:17:53.404 273 18218.54 127.28 52786.94 88888.00 2006-09-30 08:17:53.904 273 18218.54 127.18 52786.84 88888.00 2006-09-30 08:17:54.404 273 18218.58 127.09 52786.84 88888.00 2006-09-30 08:17:54.904 273 18218.46 127.08 52786.94 88888.00 2006-09-30 08:17:55.404 273 18218.26 127.04 52786.96 88888.00 2006-09-30 08:17:55.904 273 18218.41 127.09 52786.86 88888.00 2006-09-30 08:17:56.404 273 18218.46 127.12 52786.81 88888.00 2006-09-30 08:17:56.904 273 18218.46 127.14 52786.80 88888.00 2006-09-30 08:17:57.404 273 18218.49 127.06 52786.86 88888.00 2006-09-30 08:17:57.904 273 18218.49 127.01 52786.75 88888.00 2006-09-30 08:17:58.404 273 18218.55 127.10 52786.80 88888.00 2006-09-30 08:17:58.904 273 18218.44 127.09 52786.89 88888.00 2006-09-30 08:17:59.404 273 18218.38 127.09 52786.85 88888.00 2006-09-30 08:17:59.904 273 18218.48 127.04 52786.84 88888.00 2006-09-30 08:18:00.404 273 18218.52 127.08 52786.92 88888.00 2006-09-30 08:18:00.904 273 18218.48 127.01 52786.85 88888.00 2006-09-30 08:18:01.404 273 18218.49 127.03 52786.76 88888.00 2006-09-30 08:18:01.904 273 18218.42 126.99 52786.88 88888.00 2006-09-30 08:18:02.404 273 18218.35 126.96 52786.76 88888.00 2006-09-30 08:18:02.904 273 18218.40 126.99 52786.73 88888.00 2006-09-30 08:18:03.404 273 18218.36 127.00 52786.74 88888.00 2006-09-30 08:18:03.904 273 18218.46 127.03 52786.81 88888.00 2006-09-30 08:18:04.404 273 18218.43 126.98 52786.78 88888.00 2006-09-30 08:18:04.904 273 18218.45 126.97 52786.81 88888.00 2006-09-30 08:18:05.404 273 18218.41 126.98 52786.78 88888.00 2006-09-30 08:18:05.904 273 18218.43 126.98 52786.81 88888.00 2006-09-30 08:18:06.404 273 18218.38 126.96 52786.74 88888.00 2006-09-30 08:18:06.904 273 18218.44 126.91 52786.72 88888.00 2006-09-30 08:18:07.404 273 18218.51 126.92 52786.69 88888.00 2006-09-30 08:18:07.904 273 18218.56 126.99 52786.65 88888.00 2006-09-30 08:18:08.404 273 18218.42 127.01 52786.57 88888.00 2006-09-30 08:18:08.904 273 18218.44 126.98 52786.63 88888.00 2006-09-30 08:18:09.404 273 18218.47 126.87 52786.65 88888.00 2006-09-30 08:18:09.904 273 18218.42 126.86 52786.66 88888.00 2006-09-30 08:18:10.404 273 18218.47 126.90 52786.72 88888.00 2006-09-30 08:18:10.904 273 18218.54 126.90 52786.72 88888.00 2006-09-30 08:18:11.404 273 18218.51 127.02 52786.75 88888.00 2006-09-30 08:18:11.904 273 18218.53 126.98 52786.88 88888.00 2006-09-30 08:18:12.404 273 18218.42 127.05 52786.84 88888.00 2006-09-30 08:18:12.904 273 18218.42 127.04 52786.81 88888.00 2006-09-30 08:18:13.404 273 18218.47 126.94 52786.84 88888.00 2006-09-30 08:18:13.904 273 18218.43 126.86 52786.76 88888.00 2006-09-30 08:18:14.404 273 18218.42 126.86 52786.68 88888.00 2006-09-30 08:18:14.904 273 18218.41 126.87 52786.76 88888.00 2006-09-30 08:18:15.404 273 18218.32 126.94 52786.80 88888.00 2006-09-30 08:18:15.904 273 18218.33 126.82 52786.77 88888.00 2006-09-30 08:18:16.404 273 18218.34 126.83 52786.69 88888.00 2006-09-30 08:18:16.904 273 18218.31 126.91 52786.63 88888.00 2006-09-30 08:18:17.404 273 18218.32 126.89 52786.55 88888.00 2006-09-30 08:18:17.904 273 18218.37 126.80 52786.58 88888.00 2006-09-30 08:18:18.404 273 18218.29 126.75 52786.55 88888.00 2006-09-30 08:18:18.904 273 18218.22 126.74 52786.47 88888.00 2006-09-30 08:18:19.404 273 18218.36 126.79 52786.50 88888.00 2006-09-30 08:18:19.904 273 18218.48 126.87 52786.51 88888.00 2006-09-30 08:18:20.404 273 18218.43 126.90 52786.59 88888.00 2006-09-30 08:18:20.904 273 18218.47 126.81 52786.61 88888.00 2006-09-30 08:18:21.404 273 18218.48 126.80 52786.65 88888.00 2006-09-30 08:18:21.904 273 18218.44 126.73 52786.57 88888.00 2006-09-30 08:18:22.404 273 18218.37 126.74 52786.57 88888.00 2006-09-30 08:18:22.904 273 18218.40 126.86 52786.55 88888.00 2006-09-30 08:18:23.404 273 18218.38 126.86 52786.55 88888.00 2006-09-30 08:18:23.904 273 18218.27 126.78 52786.60 88888.00 2006-09-30 08:18:24.404 273 18218.35 126.75 52786.58 88888.00 2006-09-30 08:18:24.904 273 18218.43 126.71 52786.57 88888.00 2006-09-30 08:18:25.404 273 18218.40 126.69 52786.64 88888.00 2006-09-30 08:18:25.904 273 18218.32 126.75 52786.62 88888.00 2006-09-30 08:18:26.404 273 18218.25 126.82 52786.62 88888.00 2006-09-30 08:18:26.904 273 18218.11 126.81 52786.59 88888.00 2006-09-30 08:18:27.404 273 18218.26 126.80 52786.53 88888.00 2006-09-30 08:18:27.904 273 18218.21 126.72 52786.59 88888.00 2006-09-30 08:18:28.404 273 18218.16 126.71 52786.51 88888.00 2006-09-30 08:18:28.904 273 18218.22 126.74 52786.52 88888.00 2006-09-30 08:18:29.404 273 18218.21 126.75 52786.59 88888.00 2006-09-30 08:18:29.904 273 18218.14 126.82 52786.63 88888.00 2006-09-30 08:18:30.404 273 18218.18 126.82 52786.57 88888.00 2006-09-30 08:18:30.904 273 18218.09 126.78 52786.74 88888.00 2006-09-30 08:18:31.404 273 18218.21 126.79 52786.78 88888.00 2006-09-30 08:18:31.904 273 18218.22 126.80 52786.69 88888.00 2006-09-30 08:18:32.404 273 18218.20 126.79 52786.60 88888.00 2006-09-30 08:18:32.904 273 18218.18 126.80 52786.64 88888.00 2006-09-30 08:18:33.404 273 18218.20 126.78 52786.71 88888.00 2006-09-30 08:18:33.904 273 18218.26 126.76 52786.70 88888.00 2006-09-30 08:18:34.404 273 18218.19 126.73 52786.58 88888.00 2006-09-30 08:18:34.904 273 18218.29 126.73 52786.52 88888.00 2006-09-30 08:18:35.404 273 18218.23 126.78 52786.60 88888.00 2006-09-30 08:18:35.904 273 18218.22 126.61 52786.64 88888.00 2006-09-30 08:18:36.404 273 18218.29 126.43 52786.59 88888.00 2006-09-30 08:18:36.904 273 18218.38 126.75 52786.63 88888.00 2006-09-30 08:18:37.404 273 18218.38 126.79 52786.69 88888.00 2006-09-30 08:18:37.904 273 18218.40 126.71 52786.75 88888.00 2006-09-30 08:18:38.404 273 18218.38 126.79 52786.73 88888.00 2006-09-30 08:18:38.904 273 18218.32 126.84 52786.71 88888.00 2006-09-30 08:18:39.404 273 18218.25 126.83 52786.64 88888.00 2006-09-30 08:18:39.904 273 18218.32 126.78 52786.70 88888.00 2006-09-30 08:18:40.404 273 18218.37 126.75 52786.72 88888.00 2006-09-30 08:18:40.904 273 18218.40 126.74 52786.88 88888.00 2006-09-30 08:18:41.404 273 18218.38 126.71 52786.80 88888.00 2006-09-30 08:18:41.904 273 18218.24 126.73 52786.66 88888.00 2006-09-30 08:18:42.404 273 18218.16 126.80 52786.63 88888.00 2006-09-30 08:18:42.904 273 18218.32 126.80 52786.71 88888.00 2006-09-30 08:18:43.404 273 18218.35 126.73 52786.68 88888.00 2006-09-30 08:18:43.904 273 18218.37 126.72 52786.58 88888.00 2006-09-30 08:18:44.404 273 18218.31 126.75 52786.53 88888.00 2006-09-30 08:18:44.904 273 18218.23 126.74 52786.54 88888.00 2006-09-30 08:18:45.404 273 18218.26 126.77 52786.50 88888.00 2006-09-30 08:18:45.904 273 18218.33 126.86 52786.58 88888.00 2006-09-30 08:18:46.404 273 18218.23 126.80 52786.66 88888.00 2006-09-30 08:18:46.904 273 18218.16 126.77 52786.65 88888.00 2006-09-30 08:18:47.404 273 18218.21 126.81 52786.60 88888.00 2006-09-30 08:18:47.904 273 18218.11 126.77 52786.57 88888.00 2006-09-30 08:18:48.404 273 18218.02 126.71 52786.75 88888.00 2006-09-30 08:18:48.904 273 18217.99 126.70 52786.86 88888.00 2006-09-30 08:18:49.404 273 18217.97 126.70 52786.62 88888.00 2006-09-30 08:18:49.904 273 18218.09 126.73 52786.58 88888.00 2006-09-30 08:18:50.404 273 18218.16 126.80 52786.66 88888.00 2006-09-30 08:18:50.904 273 18218.16 126.87 52786.74 88888.00 2006-09-30 08:18:51.404 273 18218.12 126.83 52786.77 88888.00 2006-09-30 08:18:51.904 273 18218.02 126.75 52786.72 88888.00 2006-09-30 08:18:52.404 273 18218.08 126.79 52786.77 88888.00 2006-09-30 08:18:52.904 273 18218.05 126.88 52786.78 88888.00 2006-09-30 08:18:53.404 273 18218.01 127.00 52786.75 88888.00 2006-09-30 08:18:53.904 273 18217.97 127.04 52786.81 88888.00 2006-09-30 08:18:54.404 273 18217.88 127.05 52786.76 88888.00 2006-09-30 08:18:54.904 273 18217.84 127.05 52786.82 88888.00 2006-09-30 08:18:55.404 273 18217.86 127.07 52786.78 88888.00 2006-09-30 08:18:55.904 273 18218.02 127.07 52786.64 88888.00 2006-09-30 08:18:56.404 273 18218.10 127.08 52786.66 88888.00 2006-09-30 08:18:56.904 273 18218.14 127.03 52786.71 88888.00 2006-09-30 08:18:57.404 273 18218.16 127.08 52786.65 88888.00 2006-09-30 08:18:57.904 273 18218.12 127.14 52786.68 88888.00 2006-09-30 08:18:58.404 273 18218.05 127.11 52786.69 88888.00 2006-09-30 08:18:58.904 273 18218.12 127.10 52786.69 88888.00 2006-09-30 08:18:59.404 273 18218.15 127.18 52786.66 88888.00 2006-09-30 08:18:59.904 273 18218.16 127.22 52786.69 88888.00 2006-09-30 08:19:00.404 273 18218.11 127.19 52786.64 88888.00 2006-09-30 08:19:00.904 273 18217.99 127.18 52786.63 88888.00 2006-09-30 08:19:01.404 273 18217.97 127.14 52786.54 88888.00 2006-09-30 08:19:01.904 273 18217.88 127.05 52786.48 88888.00 2006-09-30 08:19:02.404 273 18218.01 127.03 52786.51 88888.00 2006-09-30 08:19:02.904 273 18217.97 127.06 52786.53 88888.00 2006-09-30 08:19:03.404 273 18217.98 127.06 52786.50 88888.00 2006-09-30 08:19:03.904 273 18218.00 127.05 52786.52 88888.00 2006-09-30 08:19:04.404 273 18217.92 127.04 52786.59 88888.00 2006-09-30 08:19:04.904 273 18217.94 126.98 52786.65 88888.00 2006-09-30 08:19:05.404 273 18218.02 127.03 52786.64 88888.00 2006-09-30 08:19:05.904 273 18218.09 127.05 52786.70 88888.00 2006-09-30 08:19:06.404 273 18218.07 127.05 52786.75 88888.00 2006-09-30 08:19:06.904 273 18218.04 127.05 52786.80 88888.00 2006-09-30 08:19:07.404 273 18218.01 127.12 52786.75 88888.00 2006-09-30 08:19:07.904 273 18218.19 127.14 52786.83 88888.00 2006-09-30 08:19:08.404 273 18218.09 127.12 52786.89 88888.00 2006-09-30 08:19:08.904 273 18218.02 127.21 52786.95 88888.00 2006-09-30 08:19:09.404 273 18217.97 127.17 52786.81 88888.00 2006-09-30 08:19:09.904 273 18217.95 127.09 52786.61 88888.00 2006-09-30 08:19:10.404 273 18218.00 127.13 52786.62 88888.00 2006-09-30 08:19:10.904 273 18217.99 127.17 52786.58 88888.00 2006-09-30 08:19:11.404 273 18218.05 127.12 52786.72 88888.00 2006-09-30 08:19:11.904 273 18217.92 127.16 52786.65 88888.00 2006-09-30 08:19:12.404 273 18217.90 127.22 52786.69 88888.00 2006-09-30 08:19:12.904 273 18217.98 127.20 52786.72 88888.00 2006-09-30 08:19:13.404 273 18217.98 127.14 52786.58 88888.00 2006-09-30 08:19:13.904 273 18217.92 127.20 52786.51 88888.00 2006-09-30 08:19:14.404 273 18217.95 127.28 52786.52 88888.00 2006-09-30 08:19:14.904 273 18217.99 127.25 52786.59 88888.00 2006-09-30 08:19:15.404 273 18217.93 127.26 52786.70 88888.00 2006-09-30 08:19:15.904 273 18217.88 127.26 52786.65 88888.00 2006-09-30 08:19:16.404 273 18217.73 127.31 52786.62 88888.00 2006-09-30 08:19:16.904 273 18217.62 127.33 52786.53 88888.00 2006-09-30 08:19:17.404 273 18217.69 127.25 52786.47 88888.00 2006-09-30 08:19:17.904 273 18217.73 127.24 52786.49 88888.00 2006-09-30 08:19:18.404 273 18217.72 127.28 52786.43 88888.00 2006-09-30 08:19:18.904 273 18217.67 127.25 52786.40 88888.00 2006-09-30 08:19:19.404 273 18217.70 127.26 52786.39 88888.00 2006-09-30 08:19:19.904 273 18217.79 127.28 52786.49 88888.00 2006-09-30 08:19:20.404 273 18217.79 127.26 52786.57 88888.00 2006-09-30 08:19:20.904 273 18217.73 127.32 52786.49 88888.00 2006-09-30 08:19:21.404 273 18217.76 127.32 52786.51 88888.00 2006-09-30 08:19:21.904 273 18217.70 127.33 52786.58 88888.00 2006-09-30 08:19:22.404 273 18217.71 127.36 52786.51 88888.00 2006-09-30 08:19:22.904 273 18217.61 127.39 52786.66 88888.00 2006-09-30 08:19:23.404 273 18217.67 127.43 52786.63 88888.00 2006-09-30 08:19:23.904 273 18217.69 127.41 52786.55 88888.00 2006-09-30 08:19:24.404 273 18217.81 127.37 52786.37 88888.00 2006-09-30 08:19:24.904 273 18217.81 127.33 52786.39 88888.00 2006-09-30 08:19:25.404 273 18217.81 127.33 52786.28 88888.00 2006-09-30 08:19:25.904 273 18217.82 127.36 52786.24 88888.00 2006-09-30 08:19:26.404 273 18217.76 127.38 52786.27 88888.00 2006-09-30 08:19:26.904 273 18217.79 127.36 52786.30 88888.00 2006-09-30 08:19:27.404 273 18217.77 127.43 52786.24 88888.00 2006-09-30 08:19:27.904 273 18217.76 127.44 52786.39 88888.00 2006-09-30 08:19:28.404 273 18217.70 127.39 52786.35 88888.00 2006-09-30 08:19:28.904 273 18217.72 127.41 52786.37 88888.00 2006-09-30 08:19:29.404 273 18217.99 127.43 52786.35 88888.00 2006-09-30 08:19:29.904 273 18217.90 127.41 52786.40 88888.00 2006-09-30 08:19:30.404 273 18217.84 127.42 52786.42 88888.00 2006-09-30 08:19:30.904 273 18217.79 127.39 52786.35 88888.00 2006-09-30 08:19:31.404 273 18217.84 127.37 52786.35 88888.00 2006-09-30 08:19:31.904 273 18217.76 127.35 52786.28 88888.00 2006-09-30 08:19:32.404 273 18217.76 127.34 52786.16 88888.00 2006-09-30 08:19:32.904 273 18217.75 127.36 52786.19 88888.00 2006-09-30 08:19:33.404 273 18217.67 127.34 52786.14 88888.00 2006-09-30 08:19:33.904 273 18217.60 127.36 52786.19 88888.00 2006-09-30 08:19:34.404 273 18217.66 127.34 52786.13 88888.00 2006-09-30 08:19:34.904 273 18217.71 127.34 52785.97 88888.00 2006-09-30 08:19:35.404 273 18217.71 127.30 52785.95 88888.00 2006-09-30 08:19:35.904 273 18217.62 127.36 52785.95 88888.00 2006-09-30 08:19:36.404 273 18217.61 127.33 52786.04 88888.00 2006-09-30 08:19:36.904 273 18217.59 127.30 52786.16 88888.00 2006-09-30 08:19:37.404 273 18217.64 127.39 52786.06 88888.00 2006-09-30 08:19:37.904 273 18217.70 127.34 52786.06 88888.00 2006-09-30 08:19:38.404 273 18217.70 127.40 52785.90 88888.00 2006-09-30 08:19:38.904 273 18217.80 127.45 52785.85 88888.00 2006-09-30 08:19:39.404 273 18217.82 127.46 52785.90 88888.00 2006-09-30 08:19:39.904 273 18217.80 127.48 52785.80 88888.00 2006-09-30 08:19:40.404 273 18217.72 127.44 52785.77 88888.00 2006-09-30 08:19:40.904 273 18217.61 127.42 52785.80 88888.00 2006-09-30 08:19:41.404 273 18217.62 127.40 52785.79 88888.00 2006-09-30 08:19:41.904 273 18217.65 127.41 52785.83 88888.00 2006-09-30 08:19:42.404 273 18217.80 127.43 52785.74 88888.00 2006-09-30 08:19:42.904 273 18217.72 127.42 52785.76 88888.00 2006-09-30 08:19:43.404 273 18217.75 127.46 52785.79 88888.00 2006-09-30 08:19:43.904 273 18217.76 127.47 52785.89 88888.00 2006-09-30 08:19:44.404 273 18217.80 127.53 52785.95 88888.00 2006-09-30 08:19:44.904 273 18217.86 127.64 52785.90 88888.00 2006-09-30 08:19:45.404 273 18217.79 127.63 52785.94 88888.00 2006-09-30 08:19:45.904 273 18217.78 127.53 52785.92 88888.00 2006-09-30 08:19:46.404 273 18217.78 127.50 52785.87 88888.00 2006-09-30 08:19:46.904 273 18217.75 127.44 52785.85 88888.00 2006-09-30 08:19:47.404 273 18217.84 127.40 52785.83 88888.00 2006-09-30 08:19:47.904 273 18217.87 127.43 52785.80 88888.00 2006-09-30 08:19:48.404 273 18217.86 127.46 52785.83 88888.00 2006-09-30 08:19:48.904 273 18217.79 127.42 52785.82 88888.00 2006-09-30 08:19:49.404 273 18217.88 127.42 52785.89 88888.00 2006-09-30 08:19:49.904 273 18217.94 127.38 52785.97 88888.00 2006-09-30 08:19:50.404 273 18218.00 127.34 52785.97 88888.00 2006-09-30 08:19:50.904 273 18218.01 127.37 52786.05 88888.00 2006-09-30 08:19:51.404 273 18217.95 127.41 52785.97 88888.00 2006-09-30 08:19:51.904 273 18217.93 127.42 52785.89 88888.00 2006-09-30 08:19:52.404 273 18217.94 127.45 52785.72 88888.00 2006-09-30 08:19:52.904 273 18217.89 127.41 52785.76 88888.00 2006-09-30 08:19:53.404 273 18217.88 127.43 52785.76 88888.00 2006-09-30 08:19:53.904 273 18217.81 127.42 52785.71 88888.00 2006-09-30 08:19:54.404 273 18217.84 127.49 52785.66 88888.00 2006-09-30 08:19:54.904 273 18217.80 127.53 52785.65 88888.00 2006-09-30 08:19:55.404 273 18217.78 127.48 52785.80 88888.00 2006-09-30 08:19:55.904 273 18217.80 127.41 52785.85 88888.00 2006-09-30 08:19:56.404 273 18217.82 127.47 52785.80 88888.00 2006-09-30 08:19:56.904 273 18217.84 127.53 52785.81 88888.00 2006-09-30 08:19:57.404 273 18217.82 127.47 52785.65 88888.00 2006-09-30 08:19:57.904 273 18217.92 127.51 52785.70 88888.00 2006-09-30 08:19:58.404 273 18217.86 127.54 52785.65 88888.00 2006-09-30 08:19:58.904 273 18217.90 127.51 52785.53 88888.00 2006-09-30 08:19:59.404 273 18218.01 127.54 52785.52 88888.00 2006-09-30 08:19:59.904 273 18217.97 127.47 52785.60 88888.00 2006-09-30 08:20:00.404 273 18218.01 127.48 52785.69 88888.00 2006-09-30 08:20:00.904 273 18218.08 127.45 52785.66 88888.00 2006-09-30 08:20:01.404 273 18218.00 127.38 52785.69 88888.00 2006-09-30 08:20:01.904 273 18217.93 127.34 52785.78 88888.00 2006-09-30 08:20:02.404 273 18217.83 127.38 52785.81 88888.00 2006-09-30 08:20:02.904 273 18217.81 127.36 52785.81 88888.00 2006-09-30 08:20:03.404 273 18217.81 127.39 52785.77 88888.00 2006-09-30 08:20:03.904 273 18217.88 127.36 52785.71 88888.00 2006-09-30 08:20:04.404 273 18217.93 127.35 52785.85 88888.00 2006-09-30 08:20:04.904 273 18218.04 127.38 52785.89 88888.00 2006-09-30 08:20:05.404 273 18218.01 127.37 52785.99 88888.00 2006-09-30 08:20:05.904 273 18217.88 127.36 52785.81 88888.00 2006-09-30 08:20:06.404 273 18217.87 127.39 52785.74 88888.00 2006-09-30 08:20:06.904 273 18217.92 127.47 52785.77 88888.00 2006-09-30 08:20:07.404 273 18217.98 127.55 52785.79 88888.00 2006-09-30 08:20:07.904 273 18218.01 127.57 52785.72 88888.00 2006-09-30 08:20:08.404 273 18218.03 127.62 52785.74 88888.00 2006-09-30 08:20:08.904 273 18218.10 127.57 52785.77 88888.00 2006-09-30 08:20:09.404 273 18217.99 127.49 52785.70 88888.00 2006-09-30 08:20:09.904 273 18218.02 127.46 52785.80 88888.00 2006-09-30 08:20:10.404 273 18218.09 127.51 52785.87 88888.00 2006-09-30 08:20:10.904 273 18218.00 127.53 52785.76 88888.00 2006-09-30 08:20:11.404 273 18218.02 127.50 52785.68 88888.00 2006-09-30 08:20:11.904 273 18217.95 127.51 52785.73 88888.00 2006-09-30 08:20:12.404 273 18217.95 127.49 52785.71 88888.00 2006-09-30 08:20:12.904 273 18218.02 127.42 52785.70 88888.00 2006-09-30 08:20:13.404 273 18217.98 127.47 52785.77 88888.00 2006-09-30 08:20:13.904 273 18218.00 127.49 52785.68 88888.00 2006-09-30 08:20:14.404 273 18217.93 127.42 52785.72 88888.00 2006-09-30 08:20:14.904 273 18217.82 127.41 52785.67 88888.00 2006-09-30 08:20:15.404 273 18217.86 127.40 52785.70 88888.00 2006-09-30 08:20:15.904 273 18217.89 127.44 52785.81 88888.00 2006-09-30 08:20:16.404 273 18217.84 127.47 52785.90 88888.00 2006-09-30 08:20:16.904 273 18217.86 127.46 52786.02 88888.00 2006-09-30 08:20:17.404 273 18217.83 127.38 52785.85 88888.00 2006-09-30 08:20:17.904 273 18217.82 127.32 52785.58 88888.00 2006-09-30 08:20:18.404 273 18217.81 127.33 52785.61 88888.00 2006-09-30 08:20:18.904 273 18217.88 127.36 52785.65 88888.00 2006-09-30 08:20:19.404 273 18217.89 127.41 52785.79 88888.00 2006-09-30 08:20:19.904 273 18217.86 127.49 52785.62 88888.00 2006-09-30 08:20:20.404 273 18217.89 127.53 52785.66 88888.00 2006-09-30 08:20:20.904 273 18217.84 127.55 52785.69 88888.00 2006-09-30 08:20:21.404 273 18217.84 127.51 52785.66 88888.00 2006-09-30 08:20:21.904 273 18217.77 127.52 52785.76 88888.00 2006-09-30 08:20:22.404 273 18217.72 127.48 52785.69 88888.00 2006-09-30 08:20:22.904 273 18217.82 127.47 52785.62 88888.00 2006-09-30 08:20:23.404 273 18217.88 127.50 52785.53 88888.00 2006-09-30 08:20:23.904 273 18217.81 127.55 52785.69 88888.00 2006-09-30 08:20:24.404 273 18217.81 127.48 52785.64 88888.00 2006-09-30 08:20:24.904 273 18217.93 127.47 52785.62 88888.00 2006-09-30 08:20:25.404 273 18217.91 127.49 52785.53 88888.00 2006-09-30 08:20:25.904 273 18217.98 127.44 52785.53 88888.00 2006-09-30 08:20:26.404 273 18217.95 127.49 52785.60 88888.00 2006-09-30 08:20:26.904 273 18217.70 127.47 52785.61 88888.00 2006-09-30 08:20:27.404 273 18217.59 127.51 52785.55 88888.00 2006-09-30 08:20:27.904 273 18217.68 127.62 52785.54 88888.00 2006-09-30 08:20:28.404 273 18217.78 127.69 52785.58 88888.00 2006-09-30 08:20:28.904 273 18217.77 127.70 52785.55 88888.00 2006-09-30 08:20:29.404 273 18217.65 127.71 52785.43 88888.00 2006-09-30 08:20:29.904 273 18217.73 127.72 52785.52 88888.00 2006-09-30 08:20:30.404 273 18217.70 127.81 52785.55 88888.00 2006-09-30 08:20:30.904 273 18217.77 127.80 52785.52 88888.00 2006-09-30 08:20:31.404 273 18217.71 127.78 52785.43 88888.00 2006-09-30 08:20:31.904 273 18217.80 127.70 52785.33 88888.00 2006-09-30 08:20:32.404 273 18217.79 127.70 52785.34 88888.00 2006-09-30 08:20:32.904 273 18217.73 127.76 52785.23 88888.00 2006-09-30 08:20:33.404 273 18217.68 127.79 52785.30 88888.00 2006-09-30 08:20:33.904 273 18217.70 127.74 52785.35 88888.00 2006-09-30 08:20:34.404 273 18217.64 127.77 52785.36 88888.00 2006-09-30 08:20:34.904 273 18217.65 127.80 52785.48 88888.00 2006-09-30 08:20:35.404 273 18217.59 127.77 52785.50 88888.00 2006-09-30 08:20:35.904 273 18217.73 127.82 52785.41 88888.00 2006-09-30 08:20:36.404 273 18217.79 127.79 52785.42 88888.00 2006-09-30 08:20:36.904 273 18217.71 127.79 52785.42 88888.00 2006-09-30 08:20:37.404 273 18217.82 127.75 52785.42 88888.00 2006-09-30 08:20:37.904 273 18217.84 127.69 52785.44 88888.00 2006-09-30 08:20:38.404 273 18217.80 127.64 52785.44 88888.00 2006-09-30 08:20:38.904 273 18217.77 127.66 52785.43 88888.00 2006-09-30 08:20:39.404 273 18217.84 127.75 52785.38 88888.00 2006-09-30 08:20:39.904 273 18217.78 127.74 52785.41 88888.00 2006-09-30 08:20:40.404 273 18217.75 127.80 52785.36 88888.00 2006-09-30 08:20:40.904 273 18217.70 127.86 52785.36 88888.00 2006-09-30 08:20:41.404 273 18217.62 127.82 52785.39 88888.00 2006-09-30 08:20:41.904 273 18217.61 127.82 52785.42 88888.00 2006-09-30 08:20:42.404 273 18217.59 127.89 52785.43 88888.00 2006-09-30 08:20:42.904 273 18217.57 128.00 52785.43 88888.00 2006-09-30 08:20:43.404 273 18217.62 127.94 52785.37 88888.00 2006-09-30 08:20:43.904 273 18217.58 127.94 52785.21 88888.00 2006-09-30 08:20:44.404 273 18217.58 127.87 52785.34 88888.00 2006-09-30 08:20:44.904 273 18217.56 127.83 52785.33 88888.00 2006-09-30 08:20:45.404 273 18217.75 127.89 52785.36 88888.00 2006-09-30 08:20:45.904 273 18217.73 127.87 52785.41 88888.00 2006-09-30 08:20:46.404 273 18217.71 127.81 52785.42 88888.00 2006-09-30 08:20:46.904 273 18217.48 127.75 52785.39 88888.00 2006-09-30 08:20:47.404 273 18217.42 127.77 52785.27 88888.00 2006-09-30 08:20:47.904 273 18217.53 127.86 52785.23 88888.00 2006-09-30 08:20:48.404 273 18217.58 127.81 52785.25 88888.00 2006-09-30 08:20:48.904 273 18217.59 127.85 52785.19 88888.00 2006-09-30 08:20:49.404 273 18217.64 127.89 52785.16 88888.00 2006-09-30 08:20:49.904 273 18217.64 127.96 52785.12 88888.00 2006-09-30 08:20:50.404 273 18217.66 127.92 52785.24 88888.00 2006-09-30 08:20:50.904 273 18217.59 127.88 52785.20 88888.00 2006-09-30 08:20:51.404 273 18217.53 127.90 52785.03 88888.00 2006-09-30 08:20:51.904 273 18217.70 127.90 52785.04 88888.00 2006-09-30 08:20:52.404 273 18217.82 127.85 52785.02 88888.00 2006-09-30 08:20:52.904 273 18217.77 127.88 52785.03 88888.00 2006-09-30 08:20:53.404 273 18217.79 127.91 52785.08 88888.00 2006-09-30 08:20:53.904 273 18217.87 127.94 52785.16 88888.00 2006-09-30 08:20:54.404 273 18217.91 127.95 52785.13 88888.00 2006-09-30 08:20:54.904 273 18217.78 128.01 52785.18 88888.00 2006-09-30 08:20:55.404 273 18217.81 128.09 52785.26 88888.00 2006-09-30 08:20:55.904 273 18217.87 128.12 52785.31 88888.00 2006-09-30 08:20:56.404 273 18217.86 128.12 52785.26 88888.00 2006-09-30 08:20:56.904 273 18217.91 128.09 52785.12 88888.00 2006-09-30 08:20:57.404 273 18217.91 128.03 52785.02 88888.00 2006-09-30 08:20:57.904 273 18217.91 128.02 52785.15 88888.00 2006-09-30 08:20:58.404 273 18217.88 128.02 52785.16 88888.00 2006-09-30 08:20:58.904 273 18217.92 128.01 52785.02 88888.00 2006-09-30 08:20:59.404 273 18217.88 128.00 52785.12 88888.00 2006-09-30 08:20:59.904 273 18217.71 128.02 52785.15 88888.00 2006-09-30 08:21:00.404 273 18217.82 128.03 52785.15 88888.00 2006-09-30 08:21:00.904 273 18217.89 127.94 52785.10 88888.00 2006-09-30 08:21:01.404 273 18217.91 127.99 52784.95 88888.00 2006-09-30 08:21:01.904 273 18217.95 127.98 52784.96 88888.00 2006-09-30 08:21:02.404 273 18217.87 127.98 52784.91 88888.00 2006-09-30 08:21:02.904 273 18217.94 127.94 52784.99 88888.00 2006-09-30 08:21:03.404 273 18218.12 127.94 52785.00 88888.00 2006-09-30 08:21:03.904 273 18217.97 127.96 52784.96 88888.00 2006-09-30 08:21:04.404 273 18217.97 127.89 52784.87 88888.00 2006-09-30 08:21:04.904 273 18217.84 127.87 52784.84 88888.00 2006-09-30 08:21:05.404 273 18217.86 127.91 52784.75 88888.00 2006-09-30 08:21:05.904 273 18217.86 127.97 52784.85 88888.00 2006-09-30 08:21:06.404 273 18217.93 127.89 52784.90 88888.00 2006-09-30 08:21:06.904 273 18217.89 127.84 52784.81 88888.00 2006-09-30 08:21:07.404 273 18217.79 127.89 52784.80 88888.00 2006-09-30 08:21:07.904 273 18217.73 127.91 52784.96 88888.00 2006-09-30 08:21:08.404 273 18217.77 127.99 52784.99 88888.00 2006-09-30 08:21:08.904 273 18217.71 127.96 52785.11 88888.00 2006-09-30 08:21:09.404 273 18217.68 127.96 52785.08 88888.00 2006-09-30 08:21:09.904 273 18217.79 127.94 52785.01 88888.00 2006-09-30 08:21:10.404 273 18217.78 127.91 52785.03 88888.00 2006-09-30 08:21:10.904 273 18217.82 128.00 52784.97 88888.00 2006-09-30 08:21:11.404 273 18217.80 128.05 52784.87 88888.00 2006-09-30 08:21:11.904 273 18217.76 128.05 52784.99 88888.00 2006-09-30 08:21:12.404 273 18217.80 128.05 52784.88 88888.00 2006-09-30 08:21:12.904 273 18217.86 128.09 52784.90 88888.00 2006-09-30 08:21:13.404 273 18217.92 128.07 52785.08 88888.00 2006-09-30 08:21:13.904 273 18217.95 128.13 52785.03 88888.00 2006-09-30 08:21:14.404 273 18218.01 128.09 52785.08 88888.00 2006-09-30 08:21:14.904 273 18218.02 128.11 52784.98 88888.00 2006-09-30 08:21:15.404 273 18217.93 128.09 52784.95 88888.00 2006-09-30 08:21:15.904 273 18217.89 128.00 52784.89 88888.00 2006-09-30 08:21:16.404 273 18217.88 127.99 52784.95 88888.00 2006-09-30 08:21:16.904 273 18217.93 128.13 52784.97 88888.00 2006-09-30 08:21:17.404 273 18217.86 128.20 52784.90 88888.00 2006-09-30 08:21:17.904 273 18217.84 128.16 52785.00 88888.00 2006-09-30 08:21:18.404 273 18217.88 128.18 52785.03 88888.00 2006-09-30 08:21:18.904 273 18217.93 128.19 52785.07 88888.00 2006-09-30 08:21:19.404 273 18217.92 128.24 52785.04 88888.00 2006-09-30 08:21:19.904 273 18218.00 128.29 52784.95 88888.00 2006-09-30 08:21:20.404 273 18218.05 128.32 52784.99 88888.00 2006-09-30 08:21:20.904 273 18218.00 128.21 52785.01 88888.00 2006-09-30 08:21:21.404 273 18218.11 128.19 52784.97 88888.00 2006-09-30 08:21:21.904 273 18218.14 128.21 52785.06 88888.00 2006-09-30 08:21:22.404 273 18217.95 128.20 52785.10 88888.00 2006-09-30 08:21:22.904 273 18218.01 128.18 52785.08 88888.00 2006-09-30 08:21:23.404 273 18218.10 128.33 52785.18 88888.00 2006-09-30 08:21:23.904 273 18218.08 128.42 52785.13 88888.00 2006-09-30 08:21:24.404 273 18218.18 128.41 52785.15 88888.00 2006-09-30 08:21:24.904 273 18218.20 128.33 52785.02 88888.00 2006-09-30 08:21:25.404 273 18218.27 128.33 52785.01 88888.00 2006-09-30 08:21:25.904 273 18218.11 128.33 52785.00 88888.00 2006-09-30 08:21:26.404 273 18218.05 128.42 52785.11 88888.00 2006-09-30 08:21:26.904 273 18217.93 128.43 52785.14 88888.00 2006-09-30 08:21:27.404 273 18217.99 128.39 52785.16 88888.00 2006-09-30 08:21:27.904 273 18218.10 128.37 52785.16 88888.00 2006-09-30 08:21:28.404 273 18218.19 128.37 52785.20 88888.00 2006-09-30 08:21:28.904 273 18218.13 128.33 52785.06 88888.00 2006-09-30 08:21:29.404 273 18218.07 128.31 52784.90 88888.00 2006-09-30 08:21:29.904 273 18218.04 128.39 52784.98 88888.00 2006-09-30 08:21:30.404 273 18217.93 128.45 52785.16 88888.00 2006-09-30 08:21:30.904 273 18218.00 128.44 52785.13 88888.00 2006-09-30 08:21:31.404 273 18218.03 128.45 52785.07 88888.00 2006-09-30 08:21:31.904 273 18218.01 128.47 52785.03 88888.00 2006-09-30 08:21:32.404 273 18217.95 128.52 52785.09 88888.00 2006-09-30 08:21:32.904 273 18217.87 128.47 52785.12 88888.00 2006-09-30 08:21:33.404 273 18217.94 128.51 52785.06 88888.00 2006-09-30 08:21:33.904 273 18217.95 128.54 52785.04 88888.00 2006-09-30 08:21:34.404 273 18217.93 128.54 52785.11 88888.00 2006-09-30 08:21:34.904 273 18218.02 128.57 52785.10 88888.00 2006-09-30 08:21:35.404 273 18218.02 128.51 52785.12 88888.00 2006-09-30 08:21:35.904 273 18218.02 128.52 52785.04 88888.00 2006-09-30 08:21:36.404 273 18218.00 128.59 52785.03 88888.00 2006-09-30 08:21:36.904 273 18217.93 128.62 52785.02 88888.00 2006-09-30 08:21:37.404 273 18217.94 128.58 52785.25 88888.00 2006-09-30 08:21:37.904 273 18217.93 128.63 52785.23 88888.00 2006-09-30 08:21:38.404 273 18217.81 128.72 52785.16 88888.00 2006-09-30 08:21:38.904 273 18217.91 128.81 52785.23 88888.00 2006-09-30 08:21:39.404 273 18217.89 128.80 52785.32 88888.00 2006-09-30 08:21:39.904 273 18217.82 128.80 52785.29 88888.00 2006-09-30 08:21:40.404 273 18217.93 128.71 52785.24 88888.00 2006-09-30 08:21:40.904 273 18218.01 128.72 52785.18 88888.00 2006-09-30 08:21:41.404 273 18217.99 128.75 52785.07 88888.00 2006-09-30 08:21:41.904 273 18217.89 128.81 52785.12 88888.00 2006-09-30 08:21:42.404 273 18217.95 128.85 52785.09 88888.00 2006-09-30 08:21:42.904 273 18218.03 128.86 52785.12 88888.00 2006-09-30 08:21:43.404 273 18218.13 128.78 52785.22 88888.00 2006-09-30 08:21:43.904 273 18218.10 128.75 52785.30 88888.00 2006-09-30 08:21:44.404 273 18218.13 128.82 52785.16 88888.00 2006-09-30 08:21:44.904 273 18218.08 128.86 52785.07 88888.00 2006-09-30 08:21:45.404 273 18218.20 128.95 52785.18 88888.00 2006-09-30 08:21:45.904 273 18218.15 128.96 52785.29 88888.00 2006-09-30 08:21:46.404 273 18218.20 129.02 52785.31 88888.00 2006-09-30 08:21:46.904 273 18218.15 128.92 52785.31 88888.00 2006-09-30 08:21:47.404 273 18218.21 128.88 52785.33 88888.00 2006-09-30 08:21:47.904 273 18218.20 128.90 52785.38 88888.00 2006-09-30 08:21:48.404 273 18218.21 128.95 52785.37 88888.00 2006-09-30 08:21:48.904 273 18218.25 128.92 52785.25 88888.00 2006-09-30 08:21:49.404 273 18218.20 128.94 52785.16 88888.00 2006-09-30 08:21:49.904 273 18218.11 128.83 52785.25 88888.00 2006-09-30 08:21:50.404 273 18218.12 128.82 52785.41 88888.00 2006-09-30 08:21:50.904 273 18218.25 128.88 52785.49 88888.00 2006-09-30 08:21:51.404 273 18218.29 128.86 52785.35 88888.00 2006-09-30 08:21:51.904 273 18218.24 128.86 52785.33 88888.00 2006-09-30 08:21:52.404 273 18218.22 128.89 52785.33 88888.00 2006-09-30 08:21:52.904 273 18218.24 128.97 52785.37 88888.00 2006-09-30 08:21:53.404 273 18218.20 128.96 52785.35 88888.00 2006-09-30 08:21:53.904 273 18218.14 129.00 52785.29 88888.00 2006-09-30 08:21:54.404 273 18218.20 128.92 52785.34 88888.00 2006-09-30 08:21:54.904 273 18218.21 128.96 52785.19 88888.00 2006-09-30 08:21:55.404 273 18218.23 129.01 52785.16 88888.00 2006-09-30 08:21:55.904 273 18218.27 128.96 52785.21 88888.00 2006-09-30 08:21:56.404 273 18218.31 129.04 52785.24 88888.00 2006-09-30 08:21:56.904 273 18218.27 129.11 52785.30 88888.00 2006-09-30 08:21:57.404 273 18218.31 129.17 52785.35 88888.00 2006-09-30 08:21:57.904 273 18218.31 129.09 52785.43 88888.00 2006-09-30 08:21:58.404 273 18218.33 128.96 52785.39 88888.00 2006-09-30 08:21:58.904 273 18218.44 128.97 52785.36 88888.00 2006-09-30 08:21:59.404 273 18218.40 129.01 52785.32 88888.00 2006-09-30 08:21:59.904 273 18218.36 129.08 52785.35 88888.00 2006-09-30 08:22:00.404 273 18218.41 129.15 52785.36 88888.00 2006-09-30 08:22:00.904 273 18218.54 129.15 52785.37 88888.00 2006-09-30 08:22:01.404 273 18218.54 129.13 52785.32 88888.00 2006-09-30 08:22:01.904 273 18218.44 129.20 52785.30 88888.00 2006-09-30 08:22:02.404 273 18218.45 129.19 52785.41 88888.00 2006-09-30 08:22:02.904 273 18218.49 129.28 52785.33 88888.00 2006-09-30 08:22:03.404 273 18218.48 129.35 52785.24 88888.00 2006-09-30 08:22:03.904 273 18218.52 129.22 52785.35 88888.00 2006-09-30 08:22:04.404 273 18218.55 129.19 52785.30 88888.00 2006-09-30 08:22:04.904 273 18218.60 129.15 52785.39 88888.00 2006-09-30 08:22:05.404 273 18218.62 129.17 52785.43 88888.00 2006-09-30 08:22:05.904 273 18218.69 129.25 52785.37 88888.00 2006-09-30 08:22:06.404 273 18218.64 129.28 52785.47 88888.00 2006-09-30 08:22:06.904 273 18218.58 129.25 52785.46 88888.00 2006-09-30 08:22:07.404 273 18218.48 129.32 52785.58 88888.00 2006-09-30 08:22:07.904 273 18218.49 129.40 52785.56 88888.00 2006-09-30 08:22:08.404 273 18218.53 129.44 52785.50 88888.00 2006-09-30 08:22:08.904 273 18218.60 129.34 52785.33 88888.00 2006-09-30 08:22:09.404 273 18218.58 129.28 52785.37 88888.00 2006-09-30 08:22:09.904 273 18218.64 129.31 52785.47 88888.00 2006-09-30 08:22:10.404 273 18218.59 129.41 52785.61 88888.00 2006-09-30 08:22:10.904 273 18218.63 129.44 52785.58 88888.00 2006-09-30 08:22:11.404 273 18218.81 129.43 52785.49 88888.00 2006-09-30 08:22:11.904 273 18218.78 129.40 52785.42 88888.00 2006-09-30 08:22:12.404 273 18218.57 129.29 52785.56 88888.00 2006-09-30 08:22:12.904 273 18218.69 129.31 52785.54 88888.00 2006-09-30 08:22:13.404 273 18218.76 129.30 52785.47 88888.00 2006-09-30 08:22:13.904 273 18218.74 129.30 52785.47 88888.00 2006-09-30 08:22:14.404 273 18218.85 129.29 52785.56 88888.00 2006-09-30 08:22:14.904 273 18218.90 129.28 52785.55 88888.00 2006-09-30 08:22:15.404 273 18218.81 129.26 52785.44 88888.00 2006-09-30 08:22:15.904 273 18218.68 129.22 52785.45 88888.00 2006-09-30 08:22:16.404 273 18218.80 129.22 52785.29 88888.00 2006-09-30 08:22:16.904 273 18218.91 129.31 52785.34 88888.00 2006-09-30 08:22:17.404 273 18218.86 129.34 52785.38 88888.00 2006-09-30 08:22:17.904 273 18218.84 129.33 52785.38 88888.00 2006-09-30 08:22:18.404 273 18218.86 129.26 52785.43 88888.00 2006-09-30 08:22:18.904 273 18218.86 129.31 52785.57 88888.00 2006-09-30 08:22:19.404 273 18218.94 129.24 52785.50 88888.00 2006-09-30 08:22:19.904 273 18218.99 129.20 52785.52 88888.00 2006-09-30 08:22:20.404 273 18219.09 129.19 52785.57 88888.00 2006-09-30 08:22:20.904 273 18218.95 129.16 52785.73 88888.00 2006-09-30 08:22:21.404 273 18218.99 129.08 52785.66 88888.00 2006-09-30 08:22:21.904 273 18219.03 129.10 52785.61 88888.00 2006-09-30 08:22:22.404 273 18219.01 129.07 52785.65 88888.00 2006-09-30 08:22:22.904 273 18219.03 129.10 52785.62 88888.00 2006-09-30 08:22:23.404 273 18218.99 129.16 52785.74 88888.00 2006-09-30 08:22:23.904 273 18219.03 129.08 52785.72 88888.00 2006-09-30 08:22:24.404 273 18218.95 128.90 52785.74 88888.00 2006-09-30 08:22:24.904 273 18218.94 128.95 52785.73 88888.00 2006-09-30 08:22:25.404 273 18219.00 128.98 52785.69 88888.00 2006-09-30 08:22:25.904 273 18219.10 128.98 52785.60 88888.00 2006-09-30 08:22:26.404 273 18219.05 128.92 52785.52 88888.00 2006-09-30 08:22:26.904 273 18219.08 128.87 52785.54 88888.00 2006-09-30 08:22:27.404 273 18219.06 128.96 52785.62 88888.00 2006-09-30 08:22:27.904 273 18219.00 129.00 52785.67 88888.00 2006-09-30 08:22:28.404 273 18219.08 128.98 52785.67 88888.00 2006-09-30 08:22:28.904 273 18219.10 129.01 52785.55 88888.00 2006-09-30 08:22:29.404 273 18219.11 129.01 52785.56 88888.00 2006-09-30 08:22:29.904 273 18219.07 129.08 52785.58 88888.00 2006-09-30 08:22:30.404 273 18219.07 129.09 52785.48 88888.00 2006-09-30 08:22:30.904 273 18219.01 129.09 52785.45 88888.00 2006-09-30 08:22:31.404 273 18219.10 129.01 52785.53 88888.00 2006-09-30 08:22:31.904 273 18219.17 129.01 52785.56 88888.00 2006-09-30 08:22:32.404 273 18219.13 129.04 52785.53 88888.00 2006-09-30 08:22:32.904 273 18219.17 128.97 52785.50 88888.00 2006-09-30 08:22:33.404 273 18219.18 128.87 52785.61 88888.00 2006-09-30 08:22:33.904 273 18219.21 128.88 52785.57 88888.00 2006-09-30 08:22:34.404 273 18219.19 128.95 52785.65 88888.00 2006-09-30 08:22:34.904 273 18219.20 129.01 52785.69 88888.00 2006-09-30 08:22:35.404 273 18219.24 128.94 52785.65 88888.00 2006-09-30 08:22:35.904 273 18219.23 128.79 52785.64 88888.00 2006-09-30 08:22:36.404 273 18219.20 128.75 52785.59 88888.00 2006-09-30 08:22:36.904 273 18219.25 128.71 52785.66 88888.00 2006-09-30 08:22:37.404 273 18219.18 128.66 52785.71 88888.00 2006-09-30 08:22:37.904 273 18219.08 128.69 52785.78 88888.00 2006-09-30 08:22:38.404 273 18219.08 128.75 52785.71 88888.00 2006-09-30 08:22:38.904 273 18219.17 128.75 52785.70 88888.00 2006-09-30 08:22:39.404 273 18219.16 128.66 52785.72 88888.00 2006-09-30 08:22:39.904 273 18219.23 128.68 52785.73 88888.00 2006-09-30 08:22:40.404 273 18219.23 128.66 52785.74 88888.00 2006-09-30 08:22:40.904 273 18219.23 128.67 52785.76 88888.00 2006-09-30 08:22:41.404 273 18219.18 128.67 52785.55 88888.00 2006-09-30 08:22:41.904 273 18219.22 128.70 52785.50 88888.00 2006-09-30 08:22:42.404 273 18219.23 128.68 52785.59 88888.00 2006-09-30 08:22:42.904 273 18219.13 128.64 52785.66 88888.00 2006-09-30 08:22:43.404 273 18219.18 128.68 52785.57 88888.00 2006-09-30 08:22:43.904 273 18219.29 128.69 52785.60 88888.00 2006-09-30 08:22:44.404 273 18219.27 128.67 52785.60 88888.00 2006-09-30 08:22:44.904 273 18219.22 128.68 52785.55 88888.00 2006-09-30 08:22:45.404 273 18219.24 128.64 52785.64 88888.00 2006-09-30 08:22:45.904 273 18219.33 128.54 52785.72 88888.00 2006-09-30 08:22:46.404 273 18219.46 128.53 52785.69 88888.00 2006-09-30 08:22:46.904 273 18219.29 128.57 52785.81 88888.00 2006-09-30 08:22:47.404 273 18219.29 128.64 52785.87 88888.00 2006-09-30 08:22:47.904 273 18219.27 128.69 52785.78 88888.00 2006-09-30 08:22:48.404 273 18219.19 128.76 52785.65 88888.00 2006-09-30 08:22:48.904 273 18219.22 128.73 52785.68 88888.00 2006-09-30 08:22:49.404 273 18219.24 128.59 52785.76 88888.00 2006-09-30 08:22:49.904 273 18219.32 128.51 52785.81 88888.00 2006-09-30 08:22:50.404 273 18219.31 128.63 52785.85 88888.00 2006-09-30 08:22:50.904 273 18219.25 128.63 52785.81 88888.00 2006-09-30 08:22:51.404 273 18219.28 128.65 52785.78 88888.00 2006-09-30 08:22:51.904 273 18219.31 128.73 52785.82 88888.00 2006-09-30 08:22:52.404 273 18219.28 128.82 52785.94 88888.00 2006-09-30 08:22:52.904 273 18219.31 128.78 52785.88 88888.00 2006-09-30 08:22:53.404 273 18219.25 128.75 52785.92 88888.00 2006-09-30 08:22:53.904 273 18219.17 128.73 52785.89 88888.00 2006-09-30 08:22:54.404 273 18219.27 128.69 52785.85 88888.00 2006-09-30 08:22:54.904 273 18219.25 128.66 52785.91 88888.00 2006-09-30 08:22:55.404 273 18219.21 128.64 52785.93 88888.00 2006-09-30 08:22:55.904 273 18219.25 128.67 52785.78 88888.00 2006-09-30 08:22:56.404 273 18219.21 128.68 52785.74 88888.00 2006-09-30 08:22:56.904 273 18219.22 128.74 52785.79 88888.00 2006-09-30 08:22:57.404 273 18219.25 128.79 52785.87 88888.00 2006-09-30 08:22:57.904 273 18219.21 128.82 52785.90 88888.00 2006-09-30 08:22:58.404 273 18219.21 128.78 52785.89 88888.00 2006-09-30 08:22:58.904 273 18219.21 128.84 52785.85 88888.00 2006-09-30 08:22:59.404 273 18219.14 128.74 52785.78 88888.00 2006-09-30 08:22:59.904 273 18219.19 128.79 52785.85 88888.00 2006-09-30 08:23:00.404 273 18219.25 128.90 52785.87 88888.00 2006-09-30 08:23:00.904 273 18219.22 128.88 52785.87 88888.00 2006-09-30 08:23:01.404 273 18219.19 128.88 52785.78 88888.00 2006-09-30 08:23:01.904 273 18219.21 128.86 52785.92 88888.00 2006-09-30 08:23:02.404 273 18219.21 128.87 52785.89 88888.00 2006-09-30 08:23:02.904 273 18219.17 128.83 52785.78 88888.00 2006-09-30 08:23:03.404 273 18219.13 128.81 52785.77 88888.00 2006-09-30 08:23:03.904 273 18219.12 128.89 52785.66 88888.00 2006-09-30 08:23:04.404 273 18218.99 128.88 52785.58 88888.00 2006-09-30 08:23:04.904 273 18218.90 128.84 52785.58 88888.00 2006-09-30 08:23:05.404 273 18218.76 128.75 52785.58 88888.00 2006-09-30 08:23:05.904 273 18218.77 128.80 52785.55 88888.00 2006-09-30 08:23:06.404 273 18218.78 128.82 52785.52 88888.00 2006-09-30 08:23:06.904 273 18218.74 128.83 52785.52 88888.00 2006-09-30 08:23:07.404 273 18218.81 128.88 52785.54 88888.00 2006-09-30 08:23:07.904 273 18218.87 128.83 52785.53 88888.00 2006-09-30 08:23:08.404 273 18218.90 128.84 52785.53 88888.00 2006-09-30 08:23:08.904 273 18218.84 128.88 52785.59 88888.00 2006-09-30 08:23:09.404 273 18218.81 128.97 52785.65 88888.00 2006-09-30 08:23:09.904 273 18218.94 128.84 52785.74 88888.00 2006-09-30 08:23:10.404 273 18218.80 128.90 52785.71 88888.00 2006-09-30 08:23:10.904 273 18218.84 128.98 52785.65 88888.00 2006-09-30 08:23:11.404 273 18218.85 128.92 52785.61 88888.00 2006-09-30 08:23:11.904 273 18218.97 128.89 52785.64 88888.00 2006-09-30 08:23:12.404 273 18218.84 128.94 52785.52 88888.00 2006-09-30 08:23:12.904 273 18218.70 129.05 52785.38 88888.00 2006-09-30 08:23:13.404 273 18218.84 129.04 52785.49 88888.00 2006-09-30 08:23:13.904 273 18219.11 129.10 52785.62 88888.00 2006-09-30 08:23:14.404 273 18219.20 129.10 52785.65 88888.00 2006-09-30 08:23:14.904 273 18219.19 129.10 52785.60 88888.00 2006-09-30 08:23:15.404 273 18219.17 129.12 52785.65 88888.00 2006-09-30 08:23:15.904 273 18219.08 129.12 52785.81 88888.00 2006-09-30 08:23:16.404 273 18219.03 129.04 52785.81 88888.00 2006-09-30 08:23:16.904 273 18218.99 129.02 52785.79 88888.00 2006-09-30 08:23:17.404 273 18219.02 129.05 52785.80 88888.00 2006-09-30 08:23:17.904 273 18218.97 129.09 52785.72 88888.00 2006-09-30 08:23:18.404 273 18218.94 129.04 52785.74 88888.00 2006-09-30 08:23:18.904 273 18219.07 129.06 52785.76 88888.00 2006-09-30 08:23:19.404 273 18219.08 129.17 52785.71 88888.00 2006-09-30 08:23:19.904 273 18219.05 129.21 52785.71 88888.00 2006-09-30 08:23:20.404 273 18219.07 129.20 52785.77 88888.00 2006-09-30 08:23:20.904 273 18219.02 129.19 52785.84 88888.00 2006-09-30 08:23:21.404 273 18219.09 129.23 52785.78 88888.00 2006-09-30 08:23:21.904 273 18219.10 129.21 52785.71 88888.00 2006-09-30 08:23:22.404 273 18218.99 129.19 52785.89 88888.00 2006-09-30 08:23:22.904 273 18218.99 129.20 52785.95 88888.00 2006-09-30 08:23:23.404 273 18219.16 129.17 52785.94 88888.00 2006-09-30 08:23:23.904 273 18219.24 129.23 52785.97 88888.00 2006-09-30 08:23:24.404 273 18219.34 129.38 52785.87 88888.00 2006-09-30 08:23:24.904 273 18219.42 129.39 52785.88 88888.00 2006-09-30 08:23:25.404 273 18219.27 129.43 52786.00 88888.00 2006-09-30 08:23:25.904 273 18219.17 129.45 52786.14 88888.00 2006-09-30 08:23:26.404 273 18219.21 129.44 52786.04 88888.00 2006-09-30 08:23:26.904 273 18219.34 129.38 52785.89 88888.00 2006-09-30 08:23:27.404 273 18219.61 129.37 52785.91 88888.00 2006-09-30 08:23:27.904 273 18219.39 129.42 52785.93 88888.00 2006-09-30 08:23:28.404 273 18219.39 129.40 52785.87 88888.00 2006-09-30 08:23:28.904 273 18219.27 129.38 52785.95 88888.00 2006-09-30 08:23:29.404 273 18219.27 129.30 52786.05 88888.00 2006-09-30 08:23:29.904 273 18219.21 129.30 52786.05 88888.00 2006-09-30 08:23:30.404 273 18219.31 129.35 52786.04 88888.00 2006-09-30 08:23:30.904 273 18219.17 129.19 52786.05 88888.00 2006-09-30 08:23:31.404 273 18219.02 129.19 52786.04 88888.00 2006-09-30 08:23:31.904 273 18219.09 129.22 52786.08 88888.00 2006-09-30 08:23:32.404 273 18219.25 129.21 52786.02 88888.00 2006-09-30 08:23:32.904 273 18219.34 129.29 52786.08 88888.00 2006-09-30 08:23:33.404 273 18219.52 129.29 52786.16 88888.00 2006-09-30 08:23:33.904 273 18219.51 129.30 52786.34 88888.00 2006-09-30 08:23:34.404 273 18219.45 129.35 52786.28 88888.00 2006-09-30 08:23:34.904 273 18219.45 129.42 52786.19 88888.00 2006-09-30 08:23:35.404 273 18219.30 129.47 52786.25 88888.00 2006-09-30 08:23:35.904 273 18219.19 129.47 52786.15 88888.00 2006-09-30 08:23:36.404 273 18219.21 129.34 52786.11 88888.00 2006-09-30 08:23:36.904 273 18219.25 129.31 52786.14 88888.00 2006-09-30 08:23:37.404 273 18219.44 129.40 52786.17 88888.00 2006-09-30 08:23:37.904 273 18219.50 129.42 52786.26 88888.00 2006-09-30 08:23:38.404 273 18219.41 129.30 52786.25 88888.00 2006-09-30 08:23:38.904 273 18219.44 129.25 52786.29 88888.00 2006-09-30 08:23:39.404 273 18219.57 129.25 52786.30 88888.00 2006-09-30 08:23:39.904 273 18219.41 129.20 52786.20 88888.00 2006-09-30 08:23:40.404 273 18219.33 129.13 52786.10 88888.00 2006-09-30 08:23:40.904 273 18219.38 129.15 52786.20 88888.00 2006-09-30 08:23:41.404 273 18219.42 129.17 52786.32 88888.00 2006-09-30 08:23:41.904 273 18219.44 129.17 52786.34 88888.00 2006-09-30 08:23:42.404 273 18219.44 129.29 52786.28 88888.00 2006-09-30 08:23:42.904 273 18219.51 129.32 52786.24 88888.00 2006-09-30 08:23:43.404 273 18219.52 129.30 52786.28 88888.00 2006-09-30 08:23:43.904 273 18219.56 129.31 52786.25 88888.00 2006-09-30 08:23:44.404 273 18219.52 129.31 52786.26 88888.00 2006-09-30 08:23:44.904 273 18219.57 129.28 52786.26 88888.00 2006-09-30 08:23:45.404 273 18219.65 129.25 52786.29 88888.00 2006-09-30 08:23:45.904 273 18219.88 129.25 52786.20 88888.00 2006-09-30 08:23:46.404 273 18219.77 129.21 52786.28 88888.00 2006-09-30 08:23:46.904 273 18219.74 129.25 52786.43 88888.00 2006-09-30 08:23:47.404 273 18219.73 129.22 52786.49 88888.00 2006-09-30 08:23:47.904 273 18219.71 129.16 52786.50 88888.00 2006-09-30 08:23:48.404 273 18219.86 129.19 52786.41 88888.00 2006-09-30 08:23:48.904 273 18219.79 129.17 52786.40 88888.00 2006-09-30 08:23:49.404 273 18219.78 129.23 52786.41 88888.00 2006-09-30 08:23:49.904 273 18219.83 129.29 52786.30 88888.00 2006-09-30 08:23:50.404 273 18219.96 129.29 52786.35 88888.00 2006-09-30 08:23:50.904 273 18219.88 129.39 52786.42 88888.00 2006-09-30 08:23:51.404 273 18219.98 129.39 52786.51 88888.00 2006-09-30 08:23:51.904 273 18220.09 129.45 52786.43 88888.00 2006-09-30 08:23:52.404 273 18220.14 129.44 52786.47 88888.00 2006-09-30 08:23:52.904 273 18220.19 129.38 52786.47 88888.00 2006-09-30 08:23:53.404 273 18220.20 129.36 52786.45 88888.00 2006-09-30 08:23:53.904 273 18220.19 129.42 52786.52 88888.00 2006-09-30 08:23:54.404 273 18220.16 129.36 52786.51 88888.00 2006-09-30 08:23:54.904 273 18220.20 129.38 52786.55 88888.00 2006-09-30 08:23:55.404 273 18220.27 129.49 52786.55 88888.00 2006-09-30 08:23:55.904 273 18220.21 129.54 52786.48 88888.00 2006-09-30 08:23:56.404 273 18220.21 129.49 52786.45 88888.00 2006-09-30 08:23:56.904 273 18220.25 129.45 52786.53 88888.00 2006-09-30 08:23:57.404 273 18220.29 129.37 52786.50 88888.00 2006-09-30 08:23:57.904 273 18220.29 129.38 52786.49 88888.00 2006-09-30 08:23:58.404 273 18220.30 129.41 52786.50 88888.00 2006-09-30 08:23:58.904 273 18220.41 129.46 52786.51 88888.00 2006-09-30 08:23:59.404 273 18220.35 129.43 52786.48 88888.00 2006-09-30 08:23:59.904 273 18220.35 129.43 52786.46 88888.00 2006-09-30 08:24:00.404 273 18220.25 129.36 52786.46 88888.00 2006-09-30 08:24:00.904 273 18220.46 129.44 52786.64 88888.00 2006-09-30 08:24:01.404 273 18220.50 129.48 52786.58 88888.00 2006-09-30 08:24:01.904 273 18220.49 129.43 52786.63 88888.00 2006-09-30 08:24:02.404 273 18220.47 129.42 52786.62 88888.00 2006-09-30 08:24:02.904 273 18220.52 129.42 52786.85 88888.00 2006-09-30 08:24:03.404 273 18220.47 129.51 52786.86 88888.00 2006-09-30 08:24:03.904 273 18220.50 129.54 52786.80 88888.00 2006-09-30 08:24:04.404 273 18220.50 129.46 52786.71 88888.00 2006-09-30 08:24:04.904 273 18220.53 129.42 52786.66 88888.00 2006-09-30 08:24:05.404 273 18220.58 129.42 52786.73 88888.00 2006-09-30 08:24:05.904 273 18220.60 129.50 52786.74 88888.00 2006-09-30 08:24:06.404 273 18220.52 129.53 52786.76 88888.00 2006-09-30 08:24:06.904 273 18220.43 129.49 52786.83 88888.00 2006-09-30 08:24:07.404 273 18220.46 129.56 52787.03 88888.00 2006-09-30 08:24:07.904 273 18220.28 129.61 52786.81 88888.00 2006-09-30 08:24:08.404 273 18220.16 129.55 52786.70 88888.00 2006-09-30 08:24:08.904 273 18220.31 129.58 52786.80 88888.00 2006-09-30 08:24:09.404 273 18220.43 129.59 52786.86 88888.00 2006-09-30 08:24:09.904 273 18220.47 129.58 52786.84 88888.00 2006-09-30 08:24:10.404 273 18220.52 129.63 52786.83 88888.00 2006-09-30 08:24:10.904 273 18220.49 129.64 52786.81 88888.00 2006-09-30 08:24:11.404 273 18220.51 129.63 52786.86 88888.00 2006-09-30 08:24:11.904 273 18220.47 129.65 52786.82 88888.00 2006-09-30 08:24:12.404 273 18220.41 129.64 52786.90 88888.00 2006-09-30 08:24:12.904 273 18220.43 129.64 52786.98 88888.00 2006-09-30 08:24:13.404 273 18220.46 129.67 52786.85 88888.00 2006-09-30 08:24:13.904 273 18220.55 129.68 52786.89 88888.00 2006-09-30 08:24:14.404 273 18220.54 129.66 52786.86 88888.00 2006-09-30 08:24:14.904 273 18220.50 129.74 52786.87 88888.00 2006-09-30 08:24:15.404 273 18220.22 129.87 52786.84 88888.00 2006-09-30 08:24:15.904 273 18220.37 129.90 52786.80 88888.00 2006-09-30 08:24:16.404 273 18220.55 129.84 52786.88 88888.00 2006-09-30 08:24:16.904 273 18220.54 129.81 52786.96 88888.00 2006-09-30 08:24:17.404 273 18220.70 129.86 52786.92 88888.00 2006-09-30 08:24:17.904 273 18220.70 129.86 52786.88 88888.00 2006-09-30 08:24:18.404 273 18220.70 129.82 52786.84 88888.00 2006-09-30 08:24:18.904 273 18220.62 129.77 52786.90 88888.00 2006-09-30 08:24:19.404 273 18220.68 129.77 52786.77 88888.00 2006-09-30 08:24:19.904 273 18220.84 129.73 52786.84 88888.00 2006-09-30 08:24:20.404 273 18220.98 129.69 52786.89 88888.00 2006-09-30 08:24:20.904 273 18220.93 129.71 52786.99 88888.00 2006-09-30 08:24:21.404 273 18220.85 129.72 52786.96 88888.00 2006-09-30 08:24:21.904 273 18220.84 129.81 52787.00 88888.00 2006-09-30 08:24:22.404 273 18220.88 129.75 52787.11 88888.00 2006-09-30 08:24:22.904 273 18220.88 129.76 52787.00 88888.00 2006-09-30 08:24:23.404 273 18220.93 129.79 52786.98 88888.00 2006-09-30 08:24:23.904 273 18220.85 129.73 52787.03 88888.00 2006-09-30 08:24:24.404 273 18220.95 129.67 52787.00 88888.00 2006-09-30 08:24:24.904 273 18220.96 129.73 52786.87 88888.00 2006-09-30 08:24:25.404 273 18221.03 129.80 52786.93 88888.00 2006-09-30 08:24:25.904 273 18221.08 129.81 52786.96 88888.00 2006-09-30 08:24:26.404 273 18221.16 129.81 52786.95 88888.00 2006-09-30 08:24:26.904 273 18221.08 129.95 52787.01 88888.00 2006-09-30 08:24:27.404 273 18220.92 129.90 52787.06 88888.00 2006-09-30 08:24:27.904 273 18220.97 129.90 52787.08 88888.00 2006-09-30 08:24:28.404 273 18221.15 129.95 52787.03 88888.00 2006-09-30 08:24:28.904 273 18221.18 129.98 52786.92 88888.00 2006-09-30 08:24:29.404 273 18221.02 130.05 52786.88 88888.00 2006-09-30 08:24:29.904 273 18220.90 130.02 52786.89 88888.00 2006-09-30 08:24:30.404 273 18220.96 130.00 52786.89 88888.00 2006-09-30 08:24:30.904 273 18220.99 129.94 52787.03 88888.00 2006-09-30 08:24:31.404 273 18220.98 129.90 52787.17 88888.00 2006-09-30 08:24:31.904 273 18221.06 129.95 52787.27 88888.00 2006-09-30 08:24:32.404 273 18221.14 129.92 52787.38 88888.00 2006-09-30 08:24:32.904 273 18221.08 129.90 52787.41 88888.00 2006-09-30 08:24:33.404 273 18221.07 130.02 52787.51 88888.00 2006-09-30 08:24:33.904 273 18221.12 130.06 52787.54 88888.00 2006-09-30 08:24:34.404 273 18221.23 130.10 52787.35 88888.00 2006-09-30 08:24:34.904 273 18221.24 130.09 52787.31 88888.00 2006-09-30 08:24:35.404 273 18221.28 130.03 52787.24 88888.00 2006-09-30 08:24:35.904 273 18221.33 129.91 52787.27 88888.00 2006-09-30 08:24:36.404 273 18221.29 129.94 52787.24 88888.00 2006-09-30 08:24:36.904 273 18221.28 130.00 52787.33 88888.00 2006-09-30 08:24:37.404 273 18221.38 129.98 52787.33 88888.00 2006-09-30 08:24:37.904 273 18221.45 129.91 52787.35 88888.00 2006-09-30 08:24:38.404 273 18221.46 129.94 52787.33 88888.00 2006-09-30 08:24:38.904 273 18221.41 129.99 52787.28 88888.00 2006-09-30 08:24:39.404 273 18221.45 130.01 52787.28 88888.00 2006-09-30 08:24:39.904 273 18221.52 130.01 52787.21 88888.00 2006-09-30 08:24:40.404 273 18221.48 130.08 52787.28 88888.00 2006-09-30 08:24:40.904 273 18221.49 130.11 52787.31 88888.00 2006-09-30 08:24:41.404 273 18221.35 130.15 52787.31 88888.00 2006-09-30 08:24:41.904 273 18221.36 130.20 52787.24 88888.00 2006-09-30 08:24:42.404 273 18221.37 130.21 52787.22 88888.00 2006-09-30 08:24:42.904 273 18221.37 130.14 52787.19 88888.00 2006-09-30 08:24:43.404 273 18221.50 130.11 52787.08 88888.00 2006-09-30 08:24:43.904 273 18221.55 130.09 52787.15 88888.00 2006-09-30 08:24:44.404 273 18221.60 130.09 52787.21 88888.00 2006-09-30 08:24:44.904 273 18221.59 130.10 52787.31 88888.00 2006-09-30 08:24:45.404 273 18221.55 130.14 52787.31 88888.00 2006-09-30 08:24:45.904 273 18221.52 130.00 52787.28 88888.00 2006-09-30 08:24:46.404 273 18221.48 130.02 52787.30 88888.00 2006-09-30 08:24:46.904 273 18221.62 130.10 52787.38 88888.00 2006-09-30 08:24:47.404 273 18221.68 130.01 52787.43 88888.00 2006-09-30 08:24:47.904 273 18221.69 130.03 52787.45 88888.00 2006-09-30 08:24:48.401 273 18221.67 130.09 52787.50 88888.00 2006-09-30 08:24:48.901 273 18221.60 130.05 52787.41 88888.00 2006-09-30 08:24:49.401 273 18221.68 130.01 52787.29 88888.00 2006-09-30 08:24:49.901 273 18221.79 129.96 52787.50 88888.00 2006-09-30 08:24:50.401 273 18221.81 130.00 52787.55 88888.00 2006-09-30 08:24:50.901 273 18221.70 129.99 52787.38 88888.00 2006-09-30 08:24:51.401 273 18221.69 129.96 52787.41 88888.00 2006-09-30 08:24:51.901 273 18221.78 129.94 52787.41 88888.00 2006-09-30 08:24:52.401 273 18221.81 129.90 52787.48 88888.00 2006-09-30 08:24:52.901 273 18221.89 129.84 52787.56 88888.00 2006-09-30 08:24:53.401 273 18221.89 129.86 52787.45 88888.00 2006-09-30 08:24:53.901 273 18222.02 129.83 52787.38 88888.00 2006-09-30 08:24:54.401 273 18222.01 129.83 52787.29 88888.00 2006-09-30 08:24:54.901 273 18221.93 129.94 52787.32 88888.00 2006-09-30 08:24:55.401 273 18221.90 129.92 52787.34 88888.00 2006-09-30 08:24:55.901 273 18221.88 129.86 52787.41 88888.00 2006-09-30 08:24:56.401 273 18221.84 129.91 52787.38 88888.00 2006-09-30 08:24:56.901 273 18221.93 129.86 52787.36 88888.00 2006-09-30 08:24:57.401 273 18221.89 129.73 52787.30 88888.00 2006-09-30 08:24:57.901 273 18221.85 129.73 52787.42 88888.00 2006-09-30 08:24:58.401 273 18221.87 129.82 52787.45 88888.00 2006-09-30 08:24:58.901 273 18221.98 129.78 52787.40 88888.00 2006-09-30 08:24:59.401 273 18222.14 129.76 52787.29 88888.00 2006-09-30 08:24:59.901 273 18222.13 129.85 52787.40 88888.00 2006-09-30 08:25:00.401 273 18222.05 129.75 52787.43 88888.00 2006-09-30 08:25:00.901 273 18222.03 129.75 52787.30 88888.00 2006-09-30 08:25:01.401 273 18222.09 129.76 52787.27 88888.00 2006-09-30 08:25:01.901 273 18222.10 129.82 52787.41 88888.00 2006-09-30 08:25:02.401 273 18222.06 129.81 52787.38 88888.00 2006-09-30 08:25:02.901 273 18222.18 129.83 52787.28 88888.00 2006-09-30 08:25:03.401 273 18222.25 129.82 52787.27 88888.00 2006-09-30 08:25:03.901 273 18222.17 129.75 52787.32 88888.00 2006-09-30 08:25:04.401 273 18222.20 129.79 52787.39 88888.00 2006-09-30 08:25:04.901 273 18222.24 129.85 52787.44 88888.00 2006-09-30 08:25:05.401 273 18222.28 129.82 52787.48 88888.00 2006-09-30 08:25:05.901 273 18222.36 129.72 52787.50 88888.00 2006-09-30 08:25:06.401 273 18222.28 129.70 52787.31 88888.00 2006-09-30 08:25:06.901 273 18222.20 129.66 52787.20 88888.00 2006-09-30 08:25:07.401 273 18222.18 129.53 52787.27 88888.00 2006-09-30 08:25:07.901 273 18222.33 129.47 52787.33 88888.00 2006-09-30 08:25:08.401 273 18222.22 129.45 52787.38 88888.00 2006-09-30 08:25:08.901 273 18222.29 129.48 52787.42 88888.00 2006-09-30 08:25:09.401 273 18222.28 129.54 52787.36 88888.00 2006-09-30 08:25:09.901 273 18222.31 129.56 52787.34 88888.00 2006-09-30 08:25:10.401 273 18222.43 129.53 52787.38 88888.00 2006-09-30 08:25:10.901 273 18222.45 129.45 52787.40 88888.00 2006-09-30 08:25:11.401 273 18222.33 129.47 52787.44 88888.00 2006-09-30 08:25:11.901 273 18222.40 129.37 52787.27 88888.00 2006-09-30 08:25:12.401 273 18222.45 129.42 52787.27 88888.00 2006-09-30 08:25:12.901 273 18222.47 129.54 52787.43 88888.00 2006-09-30 08:25:13.401 273 18222.49 129.56 52787.41 88888.00 2006-09-30 08:25:13.901 273 18222.48 129.52 52787.26 88888.00 2006-09-30 08:25:14.401 273 18222.54 129.40 52787.21 88888.00 2006-09-30 08:25:14.901 273 18222.54 129.39 52787.22 88888.00 2006-09-30 08:25:15.401 273 18222.56 129.47 52787.17 88888.00 2006-09-30 08:25:15.901 273 18222.61 129.42 52787.16 88888.00 2006-09-30 08:25:16.401 273 18222.56 129.38 52787.29 88888.00 2006-09-30 08:25:16.901 273 18222.46 129.40 52787.26 88888.00 2006-09-30 08:25:17.401 273 18222.50 129.32 52787.28 88888.00 2006-09-30 08:25:17.901 273 18222.48 129.32 52787.30 88888.00 2006-09-30 08:25:18.401 273 18222.54 129.38 52787.35 88888.00 2006-09-30 08:25:18.901 273 18222.53 129.32 52787.50 88888.00 2006-09-30 08:25:19.401 273 18222.57 129.32 52787.58 88888.00 2006-09-30 08:25:19.901 273 18222.68 129.32 52787.66 88888.00 2006-09-30 08:25:20.401 273 18222.76 129.32 52787.69 88888.00 2006-09-30 08:25:20.901 273 18222.68 129.34 52787.64 88888.00 2006-09-30 08:25:21.401 273 18222.65 129.34 52787.68 88888.00 2006-09-30 08:25:21.901 273 18222.61 129.34 52787.67 88888.00 2006-09-30 08:25:22.401 273 18222.60 129.38 52787.56 88888.00 2006-09-30 08:25:22.901 273 18222.65 129.36 52787.61 88888.00 2006-09-30 08:25:23.401 273 18222.69 129.29 52787.43 88888.00 2006-09-30 08:25:23.901 273 18222.64 129.21 52787.52 88888.00 2006-09-30 08:25:24.401 273 18222.60 129.16 52787.58 88888.00 2006-09-30 08:25:24.901 273 18222.44 129.12 52787.54 88888.00 2006-09-30 08:25:25.401 273 18222.55 129.07 52787.48 88888.00 2006-09-30 08:25:25.901 273 18222.67 129.11 52787.30 88888.00 2006-09-30 08:25:26.401 273 18222.72 129.21 52787.35 88888.00 2006-09-30 08:25:26.901 273 18222.67 129.26 52787.47 88888.00 2006-09-30 08:25:27.401 273 18222.82 129.30 52787.48 88888.00 2006-09-30 08:25:27.901 273 18222.81 129.31 52787.42 88888.00 2006-09-30 08:25:28.401 273 18222.68 129.24 52787.39 88888.00 2006-09-30 08:25:28.901 273 18222.64 129.23 52787.45 88888.00 2006-09-30 08:25:29.401 273 18222.77 129.29 52787.34 88888.00 2006-09-30 08:25:29.901 273 18222.78 129.37 52787.32 88888.00 2006-09-30 08:25:30.401 273 18222.86 129.39 52787.23 88888.00 2006-09-30 08:25:30.901 273 18222.76 129.41 52787.27 88888.00 2006-09-30 08:25:31.401 273 18222.74 129.45 52787.40 88888.00 2006-09-30 08:25:31.901 273 18222.79 129.40 52787.47 88888.00 2006-09-30 08:25:32.401 273 18222.70 129.33 52787.43 88888.00 2006-09-30 08:25:32.901 273 18222.71 129.31 52787.46 88888.00 2006-09-30 08:25:33.401 273 18222.67 129.29 52787.48 88888.00 2006-09-30 08:25:33.901 273 18222.67 129.29 52787.43 88888.00 2006-09-30 08:25:34.401 273 18222.63 129.34 52787.36 88888.00 2006-09-30 08:25:34.901 273 18222.65 129.32 52787.45 88888.00 2006-09-30 08:25:35.401 273 18222.70 129.37 52787.43 88888.00 2006-09-30 08:25:35.901 273 18222.85 129.24 52787.45 88888.00 2006-09-30 08:25:36.401 273 18222.77 129.29 52787.62 88888.00 2006-09-30 08:25:36.901 273 18222.68 129.32 52787.53 88888.00 2006-09-30 08:25:37.401 273 18222.70 129.18 52787.51 88888.00 2006-09-30 08:25:37.901 273 18222.71 129.23 52787.41 88888.00 2006-09-30 08:25:38.401 273 18222.70 129.29 52787.34 88888.00 2006-09-30 08:25:38.901 273 18222.68 129.28 52787.43 88888.00 2006-09-30 08:25:39.401 273 18222.51 129.30 52787.50 88888.00 2006-09-30 08:25:39.901 273 18222.48 129.29 52787.47 88888.00 2006-09-30 08:25:40.401 273 18222.59 129.19 52787.46 88888.00 2006-09-30 08:25:40.901 273 18222.58 129.19 52787.40 88888.00 2006-09-30 08:25:41.401 273 18222.53 129.25 52787.40 88888.00 2006-09-30 08:25:41.901 273 18222.61 129.23 52787.44 88888.00 2006-09-30 08:25:42.401 273 18222.64 129.25 52787.34 88888.00 2006-09-30 08:25:42.901 273 18222.63 129.24 52787.41 88888.00 2006-09-30 08:25:43.401 273 18222.46 129.23 52787.52 88888.00 2006-09-30 08:25:43.901 273 18222.42 129.19 52787.53 88888.00 2006-09-30 08:25:44.401 273 18222.37 129.16 52787.43 88888.00 2006-09-30 08:25:44.901 273 18222.50 129.28 52787.44 88888.00 2006-09-30 08:25:45.401 273 18222.59 129.34 52787.48 88888.00 2006-09-30 08:25:45.901 273 18222.54 129.30 52787.47 88888.00 2006-09-30 08:25:46.401 273 18222.42 129.34 52787.53 88888.00 2006-09-30 08:25:46.901 273 18222.43 129.33 52787.54 88888.00 2006-09-30 08:25:47.401 273 18222.40 129.31 52787.48 88888.00 2006-09-30 08:25:47.901 273 18222.45 129.22 52787.44 88888.00 2006-09-30 08:25:48.401 273 18222.51 129.23 52787.47 88888.00 2006-09-30 08:25:48.901 273 18222.47 129.17 52787.51 88888.00 2006-09-30 08:25:49.401 273 18222.48 129.06 52787.63 88888.00 2006-09-30 08:25:49.901 273 18222.47 129.10 52787.59 88888.00 2006-09-30 08:25:50.401 273 18222.47 129.11 52787.39 88888.00 2006-09-30 08:25:50.901 273 18222.45 129.17 52787.40 88888.00 2006-09-30 08:25:51.401 273 18222.51 129.21 52787.43 88888.00 2006-09-30 08:25:51.901 273 18222.47 129.22 52787.32 88888.00 2006-09-30 08:25:52.401 273 18222.48 129.26 52787.23 88888.00 2006-09-30 08:25:52.901 273 18222.57 129.20 52787.33 88888.00 2006-09-30 08:25:53.401 273 18222.54 129.20 52787.39 88888.00 2006-09-30 08:25:53.901 273 18222.38 129.20 52787.36 88888.00 2006-09-30 08:25:54.401 273 18222.53 129.12 52787.41 88888.00 2006-09-30 08:25:54.901 273 18222.49 129.18 52787.40 88888.00 2006-09-30 08:25:55.401 273 18222.53 129.16 52787.45 88888.00 2006-09-30 08:25:55.901 273 18222.36 129.15 52787.44 88888.00 2006-09-30 08:25:56.401 273 18222.32 129.09 52787.42 88888.00 2006-09-30 08:25:56.901 273 18222.33 129.01 52787.48 88888.00 2006-09-30 08:25:57.401 273 18222.37 129.00 52787.48 88888.00 2006-09-30 08:25:57.901 273 18222.44 128.99 52787.45 88888.00 2006-09-30 08:25:58.401 273 18222.54 129.03 52787.43 88888.00 2006-09-30 08:25:58.901 273 18222.43 129.01 52787.52 88888.00 2006-09-30 08:25:59.401 273 18222.36 129.02 52787.55 88888.00 2006-09-30 08:25:59.901 273 18222.32 129.02 52787.50 88888.00 2006-09-30 08:26:00.401 273 18222.26 128.98 52787.42 88888.00 2006-09-30 08:26:00.901 273 18222.15 128.98 52787.33 88888.00 2006-09-30 08:26:01.401 273 18222.26 128.97 52787.30 88888.00 2006-09-30 08:26:01.901 273 18222.29 129.07 52787.40 88888.00 2006-09-30 08:26:02.401 273 18222.47 129.12 52787.66 88888.00 2006-09-30 08:26:02.901 273 18222.37 129.05 52787.64 88888.00 2006-09-30 08:26:03.401 273 18222.38 129.10 52787.63 88888.00 2006-09-30 08:26:03.901 273 18222.46 129.09 52787.53 88888.00 2006-09-30 08:26:04.401 273 18222.47 128.97 52787.53 88888.00 2006-09-30 08:26:04.901 273 18222.53 128.96 52787.63 88888.00 2006-09-30 08:26:05.401 273 18222.43 128.97 52787.50 88888.00 2006-09-30 08:26:05.901 273 18222.38 129.03 52787.46 88888.00 2006-09-30 08:26:06.401 273 18222.42 129.09 52787.43 88888.00 2006-09-30 08:26:06.901 273 18222.37 129.12 52787.44 88888.00 2006-09-30 08:26:07.401 273 18222.47 129.19 52787.50 88888.00 2006-09-30 08:26:07.901 273 18222.45 129.26 52787.58 88888.00 2006-09-30 08:26:08.401 273 18222.46 129.23 52787.64 88888.00 2006-09-30 08:26:08.901 273 18222.37 129.32 52787.59 88888.00 2006-09-30 08:26:09.401 273 18222.32 129.34 52787.61 88888.00 2006-09-30 08:26:09.901 273 18222.37 129.30 52787.63 88888.00 2006-09-30 08:26:10.401 273 18222.38 129.32 52787.62 88888.00 2006-09-30 08:26:10.901 273 18222.39 129.28 52787.67 88888.00 2006-09-30 08:26:11.401 273 18222.36 129.16 52787.62 88888.00 2006-09-30 08:26:11.901 273 18222.48 129.25 52787.63 88888.00 2006-09-30 08:26:12.401 273 18222.55 129.26 52787.70 88888.00 2006-09-30 08:26:12.901 273 18222.50 129.25 52787.82 88888.00 2006-09-30 08:26:13.401 273 18222.38 129.28 52787.81 88888.00 2006-09-30 08:26:13.901 273 18222.44 129.25 52787.81 88888.00 2006-09-30 08:26:14.401 273 18222.36 129.23 52787.70 88888.00 2006-09-30 08:26:14.901 273 18222.34 129.21 52787.66 88888.00 2006-09-30 08:26:15.401 273 18222.28 129.25 52787.75 88888.00 2006-09-30 08:26:15.901 273 18222.43 129.22 52787.62 88888.00 2006-09-30 08:26:16.401 273 18222.43 129.24 52787.62 88888.00 2006-09-30 08:26:16.901 273 18222.49 129.29 52787.68 88888.00 2006-09-30 08:26:17.401 273 18222.57 129.30 52787.76 88888.00 2006-09-30 08:26:17.901 273 18222.55 129.26 52787.74 88888.00 2006-09-30 08:26:18.401 273 18222.58 129.30 52787.62 88888.00 2006-09-30 08:26:18.901 273 18222.66 129.24 52787.43 88888.00 2006-09-30 08:26:19.401 273 18222.49 129.13 52787.43 88888.00 2006-09-30 08:26:19.901 273 18222.47 129.17 52787.51 88888.00 2006-09-30 08:26:20.401 273 18222.51 129.21 52787.56 88888.00 2006-09-30 08:26:20.901 273 18222.51 129.21 52787.59 88888.00 2006-09-30 08:26:21.401 273 18222.57 129.15 52787.48 88888.00 2006-09-30 08:26:21.901 273 18222.59 129.09 52787.53 88888.00 2006-09-30 08:26:22.401 273 18222.61 129.09 52787.68 88888.00 2006-09-30 08:26:22.901 273 18222.66 129.14 52787.73 88888.00 2006-09-30 08:26:23.401 273 18222.64 129.18 52787.81 88888.00 2006-09-30 08:26:23.901 273 18222.60 129.19 52787.75 88888.00 2006-09-30 08:26:24.401 273 18222.55 129.19 52787.64 88888.00 2006-09-30 08:26:24.901 273 18222.56 129.18 52787.70 88888.00 2006-09-30 08:26:25.401 273 18222.64 129.24 52787.89 88888.00 2006-09-30 08:26:25.901 273 18222.54 129.32 52787.97 88888.00 2006-09-30 08:26:26.401 273 18222.63 129.33 52787.92 88888.00 2006-09-30 08:26:26.901 273 18222.61 129.33 52787.79 88888.00 2006-09-30 08:26:27.401 273 18222.65 129.34 52787.87 88888.00 2006-09-30 08:26:27.901 273 18222.68 129.21 52787.93 88888.00 2006-09-30 08:26:28.401 273 18222.68 129.28 52787.86 88888.00 2006-09-30 08:26:28.901 273 18222.50 129.39 52787.84 88888.00 2006-09-30 08:26:29.401 273 18222.48 129.42 52787.78 88888.00 2006-09-30 08:26:29.901 273 18222.56 129.25 52787.85 88888.00 2006-09-30 08:26:30.401 273 18222.50 129.19 52787.94 88888.00 2006-09-30 08:26:30.901 273 18222.53 129.23 52787.92 88888.00 2006-09-30 08:26:31.401 273 18222.56 129.29 52787.97 88888.00 2006-09-30 08:26:31.901 273 18222.33 129.25 52788.03 88888.00 2006-09-30 08:26:32.401 273 18222.36 129.22 52788.04 88888.00 2006-09-30 08:26:32.901 273 18222.29 129.18 52788.10 88888.00 2006-09-30 08:26:33.401 273 18222.25 129.22 52787.92 88888.00 2006-09-30 08:26:33.901 273 18222.10 129.22 52787.91 88888.00 2006-09-30 08:26:34.401 273 18222.09 129.17 52788.09 88888.00 2006-09-30 08:26:34.901 273 18222.11 129.16 52788.33 88888.00 2006-09-30 08:26:35.401 273 18222.23 129.13 52788.20 88888.00 2006-09-30 08:26:35.901 273 18222.28 129.04 52788.04 88888.00 2006-09-30 08:26:36.401 273 18222.32 129.05 52788.02 88888.00 2006-09-30 08:26:36.901 273 18222.27 129.03 52788.01 88888.00 2006-09-30 08:26:37.401 273 18222.28 129.00 52788.11 88888.00 2006-09-30 08:26:37.901 273 18222.32 128.99 52788.08 88888.00 2006-09-30 08:26:38.401 273 18222.35 129.05 52788.04 88888.00 2006-09-30 08:26:38.901 273 18222.35 129.01 52788.01 88888.00 2006-09-30 08:26:39.401 273 18222.54 129.04 52788.02 88888.00 2006-09-30 08:26:39.901 273 18222.67 129.06 52788.08 88888.00 2006-09-30 08:26:40.401 273 18222.67 129.02 52788.24 88888.00 2006-09-30 08:26:40.901 273 18222.77 129.02 52788.26 88888.00 2006-09-30 08:26:41.401 273 18222.78 129.08 52788.27 88888.00 2006-09-30 08:26:41.901 273 18222.71 129.07 52788.35 88888.00 2006-09-30 08:26:42.401 273 18222.87 129.04 52788.23 88888.00 2006-09-30 08:26:42.901 273 18222.83 128.98 52788.14 88888.00 2006-09-30 08:26:43.401 273 18222.66 128.96 52788.24 88888.00 2006-09-30 08:26:43.901 273 18222.61 128.92 52788.22 88888.00 2006-09-30 08:26:44.401 273 18222.77 128.85 52788.14 88888.00 2006-09-30 08:26:44.901 273 18222.77 128.92 52788.34 88888.00 2006-09-30 08:26:45.401 273 18222.74 128.89 52788.40 88888.00 2006-09-30 08:26:45.901 273 18222.65 129.01 52788.34 88888.00 2006-09-30 08:26:46.401 273 18222.75 129.09 52788.36 88888.00 2006-09-30 08:26:46.901 273 18222.78 129.10 52788.36 88888.00 2006-09-30 08:26:47.401 273 18222.72 129.08 52788.23 88888.00 2006-09-30 08:26:47.901 273 18222.66 129.06 52788.28 88888.00 2006-09-30 08:26:48.401 273 18222.71 129.07 52788.21 88888.00 2006-09-30 08:26:48.901 273 18222.72 129.09 52788.31 88888.00 2006-09-30 08:26:49.401 273 18222.67 129.16 52788.29 88888.00 2006-09-30 08:26:49.901 273 18222.55 129.20 52788.22 88888.00 2006-09-30 08:26:50.401 273 18222.59 129.22 52788.31 88888.00 2006-09-30 08:26:50.901 273 18222.63 129.15 52788.14 88888.00 2006-09-30 08:26:51.401 273 18222.60 129.11 52788.02 88888.00 2006-09-30 08:26:51.901 273 18222.64 129.05 52788.14 88888.00 2006-09-30 08:26:52.401 273 18222.58 129.02 52788.23 88888.00 2006-09-30 08:26:52.901 273 18222.67 129.03 52788.32 88888.00 2006-09-30 08:26:53.401 273 18222.70 129.01 52788.32 88888.00 2006-09-30 08:26:53.901 273 18222.69 129.00 52788.21 88888.00 2006-09-30 08:26:54.401 273 18222.66 129.08 52788.34 88888.00 2006-09-30 08:26:54.901 273 18222.65 129.09 52788.27 88888.00 2006-09-30 08:26:55.401 273 18222.74 129.07 52788.34 88888.00 2006-09-30 08:26:55.901 273 18222.78 129.00 52788.31 88888.00 2006-09-30 08:26:56.401 273 18222.78 129.00 52788.24 88888.00 2006-09-30 08:26:56.901 273 18222.76 129.00 52788.29 88888.00 2006-09-30 08:26:57.401 273 18222.79 128.99 52788.21 88888.00 2006-09-30 08:26:57.901 273 18222.75 129.00 52788.27 88888.00 2006-09-30 08:26:58.401 273 18222.57 128.98 52788.28 88888.00 2006-09-30 08:26:58.901 273 18222.59 128.96 52788.23 88888.00 2006-09-30 08:26:59.401 273 18222.60 128.99 52788.27 88888.00 2006-09-30 08:26:59.901 273 18222.65 128.86 52788.32 88888.00 2006-09-30 08:27:00.401 273 18222.65 128.85 52788.24 88888.00 2006-09-30 08:27:00.901 273 18222.53 128.97 52788.36 88888.00 2006-09-30 08:27:01.401 273 18222.68 128.89 52788.34 88888.00 2006-09-30 08:27:01.901 273 18222.67 128.90 52788.14 88888.00 2006-09-30 08:27:02.401 273 18222.61 128.87 52788.15 88888.00 2006-09-30 08:27:02.901 273 18222.61 128.95 52788.20 88888.00 2006-09-30 08:27:03.401 273 18222.70 128.89 52788.19 88888.00 2006-09-30 08:27:03.901 273 18222.65 128.85 52788.32 88888.00 2006-09-30 08:27:04.401 273 18222.75 128.88 52788.48 88888.00 2006-09-30 08:27:04.901 273 18222.83 128.84 52788.47 88888.00 2006-09-30 08:27:05.401 273 18222.81 128.89 52788.47 88888.00 2006-09-30 08:27:05.901 273 18222.81 128.92 52788.39 88888.00 2006-09-30 08:27:06.401 273 18222.70 128.96 52788.29 88888.00 2006-09-30 08:27:06.901 273 18222.70 128.96 52788.32 88888.00 2006-09-30 08:27:07.401 273 18222.65 128.96 52788.40 88888.00 2006-09-30 08:27:07.901 273 18222.66 128.98 52788.32 88888.00 2006-09-30 08:27:08.401 273 18222.56 128.92 52788.31 88888.00 2006-09-30 08:27:08.901 273 18222.48 128.87 52788.40 88888.00 2006-09-30 08:27:09.401 273 18222.54 128.88 52788.35 88888.00 2006-09-30 08:27:09.901 273 18222.54 128.91 52788.26 88888.00 2006-09-30 08:27:10.401 273 18222.51 128.88 52788.31 88888.00 2006-09-30 08:27:10.901 273 18222.58 128.79 52788.31 88888.00 2006-09-30 08:27:11.401 273 18222.68 128.74 52788.22 88888.00 2006-09-30 08:27:11.901 273 18222.61 128.75 52788.19 88888.00 2006-09-30 08:27:12.401 273 18222.58 128.82 52788.21 88888.00 2006-09-30 08:27:12.901 273 18222.60 128.77 52788.25 88888.00 2006-09-30 08:27:13.401 273 18222.50 128.76 52788.26 88888.00 2006-09-30 08:27:13.901 273 18222.60 128.68 52788.16 88888.00 2006-09-30 08:27:14.401 273 18222.50 128.65 52788.27 88888.00 2006-09-30 08:27:14.901 273 18222.48 128.68 52788.36 88888.00 2006-09-30 08:27:15.401 273 18222.55 128.58 52788.36 88888.00 2006-09-30 08:27:15.901 273 18222.63 128.51 52788.34 88888.00 2006-09-30 08:27:16.401 273 18222.50 128.54 52788.44 88888.00 2006-09-30 08:27:16.901 273 18222.43 128.53 52788.34 88888.00 2006-09-30 08:27:17.401 273 18222.39 128.57 52788.37 88888.00 2006-09-30 08:27:17.901 273 18222.42 128.54 52788.39 88888.00 2006-09-30 08:27:18.401 273 18222.39 128.53 52788.25 88888.00 2006-09-30 08:27:18.901 273 18222.39 128.51 52788.29 88888.00 2006-09-30 08:27:19.401 273 18222.45 128.54 52788.33 88888.00 2006-09-30 08:27:19.901 273 18222.51 128.56 52788.28 88888.00 2006-09-30 08:27:20.401 273 18222.42 128.47 52788.19 88888.00 2006-09-30 08:27:20.901 273 18222.36 128.35 52788.22 88888.00 2006-09-30 08:27:21.401 273 18222.29 128.33 52788.25 88888.00 2006-09-30 08:27:21.901 273 18222.42 128.49 52788.25 88888.00 2006-09-30 08:27:22.401 273 18222.38 128.54 52788.19 88888.00 2006-09-30 08:27:22.901 273 18222.34 128.43 52788.23 88888.00 2006-09-30 08:27:23.401 273 18222.24 128.34 52788.14 88888.00 2006-09-30 08:27:23.901 273 18222.24 128.26 52788.20 88888.00 2006-09-30 08:27:24.401 273 18222.32 128.26 52788.16 88888.00 2006-09-30 08:27:24.901 273 18222.38 128.32 52788.24 88888.00 2006-09-30 08:27:25.401 273 18222.34 128.35 52788.31 88888.00 2006-09-30 08:27:25.901 273 18222.31 128.45 52788.39 88888.00 2006-09-30 08:27:26.401 273 18222.39 128.45 52788.40 88888.00 2006-09-30 08:27:26.901 273 18222.38 128.39 52788.23 88888.00 2006-09-30 08:27:27.401 273 18222.40 128.40 52788.21 88888.00 2006-09-30 08:27:27.901 273 18222.43 128.40 52788.28 88888.00 2006-09-30 08:27:28.401 273 18222.43 128.41 52788.45 88888.00 2006-09-30 08:27:28.901 273 18222.34 128.43 52788.39 88888.00 2006-09-30 08:27:29.401 273 18222.28 128.47 52788.29 88888.00 2006-09-30 08:27:29.901 273 18222.25 128.50 52788.33 88888.00 2006-09-30 08:27:30.401 273 18222.40 128.53 52788.34 88888.00 2006-09-30 08:27:30.901 273 18222.29 128.55 52788.40 88888.00 2006-09-30 08:27:31.401 273 18222.37 128.54 52788.35 88888.00 2006-09-30 08:27:31.901 273 18222.40 128.51 52788.33 88888.00 2006-09-30 08:27:32.401 273 18222.35 128.49 52788.24 88888.00 2006-09-30 08:27:32.901 273 18222.32 128.48 52788.26 88888.00 2006-09-30 08:27:33.401 273 18222.27 128.47 52788.33 88888.00 2006-09-30 08:27:33.901 273 18222.21 128.44 52788.28 88888.00 2006-09-30 08:27:34.401 273 18222.16 128.47 52788.14 88888.00 2006-09-30 08:27:34.901 273 18222.32 128.45 52788.15 88888.00 2006-09-30 08:27:35.401 273 18222.28 128.54 52788.31 88888.00 2006-09-30 08:27:35.901 273 18222.16 128.51 52788.23 88888.00 2006-09-30 08:27:36.401 273 18222.23 128.58 52788.19 88888.00 2006-09-30 08:27:36.901 273 18222.16 128.67 52788.29 88888.00 2006-09-30 08:27:37.401 273 18222.12 128.63 52788.32 88888.00 2006-09-30 08:27:37.901 273 18222.20 128.50 52788.32 88888.00 2006-09-30 08:27:38.401 273 18222.10 128.48 52788.25 88888.00 2006-09-30 08:27:38.901 273 18222.01 128.41 52788.22 88888.00 2006-09-30 08:27:39.401 273 18222.11 128.36 52788.19 88888.00 2006-09-30 08:27:39.901 273 18222.20 128.32 52788.13 88888.00 2006-09-30 08:27:40.401 273 18222.11 128.26 52788.25 88888.00 2006-09-30 08:27:40.901 273 18221.99 128.34 52788.31 88888.00 2006-09-30 08:27:41.401 273 18222.07 128.36 52788.33 88888.00 2006-09-30 08:27:41.901 273 18222.07 128.41 52788.33 88888.00 2006-09-30 08:27:42.401 273 18222.09 128.38 52788.37 88888.00 2006-09-30 08:27:42.901 273 18222.03 128.39 52788.39 88888.00 2006-09-30 08:27:43.401 273 18221.92 128.31 52788.40 88888.00 2006-09-30 08:27:43.901 273 18221.90 128.29 52788.35 88888.00 2006-09-30 08:27:44.401 273 18221.92 128.35 52788.37 88888.00 2006-09-30 08:27:44.901 273 18221.89 128.43 52788.42 88888.00 2006-09-30 08:27:45.401 273 18221.89 128.37 52788.40 88888.00 2006-09-30 08:27:45.901 273 18221.91 128.29 52788.31 88888.00 2006-09-30 08:27:46.401 273 18221.85 128.26 52788.34 88888.00 2006-09-30 08:27:46.901 273 18221.82 128.26 52788.42 88888.00 2006-09-30 08:27:47.401 273 18221.70 128.24 52788.49 88888.00 2006-09-30 08:27:47.901 273 18221.63 128.35 52788.38 88888.00 2006-09-30 08:27:48.401 273 18221.72 128.34 52788.35 88888.00 2006-09-30 08:27:48.901 273 18221.73 128.23 52788.38 88888.00 2006-09-30 08:27:49.401 273 18221.82 128.30 52788.19 88888.00 2006-09-30 08:27:49.901 273 18221.78 128.33 52788.23 88888.00 2006-09-30 08:27:50.401 273 18221.75 128.31 52788.33 88888.00 2006-09-30 08:27:50.901 273 18221.80 128.29 52788.46 88888.00 2006-09-30 08:27:51.401 273 18221.69 128.25 52788.51 88888.00 2006-09-30 08:27:51.901 273 18221.71 128.23 52788.32 88888.00 2006-09-30 08:27:52.401 273 18221.79 128.26 52788.22 88888.00 2006-09-30 08:27:52.901 273 18221.73 128.32 52788.26 88888.00 2006-09-30 08:27:53.401 273 18221.73 128.32 52788.24 88888.00 2006-09-30 08:27:53.901 273 18221.78 128.30 52788.23 88888.00 2006-09-30 08:27:54.401 273 18221.78 128.31 52788.22 88888.00 2006-09-30 08:27:54.901 273 18221.67 128.25 52788.13 88888.00 2006-09-30 08:27:55.401 273 18221.59 128.19 52788.14 88888.00 2006-09-30 08:27:55.901 273 18221.64 128.15 52788.06 88888.00 2006-09-30 08:27:56.401 273 18221.67 128.11 52788.03 88888.00 2006-09-30 08:27:56.901 273 18221.41 128.14 52788.02 88888.00 2006-09-30 08:27:57.401 273 18221.46 128.21 52788.05 88888.00 2006-09-30 08:27:57.901 273 18221.58 128.21 52788.08 88888.00 2006-09-30 08:27:58.401 273 18221.52 128.24 52788.04 88888.00 2006-09-30 08:27:58.901 273 18221.49 128.17 52787.91 88888.00 2006-09-30 08:27:59.401 273 18221.58 128.15 52787.98 88888.00 2006-09-30 08:27:59.901 273 18221.57 128.23 52788.05 88888.00 2006-09-30 08:28:00.401 273 18221.44 128.20 52787.91 88888.00 2006-09-30 08:28:00.901 273 18221.36 128.14 52787.92 88888.00 2006-09-30 08:28:01.401 273 18221.37 128.16 52788.10 88888.00 2006-09-30 08:28:01.901 273 18221.47 128.13 52788.05 88888.00 2006-09-30 08:28:02.401 273 18221.47 128.12 52788.13 88888.00 2006-09-30 08:28:02.901 273 18221.41 128.10 52788.17 88888.00 2006-09-30 08:28:03.401 273 18221.39 128.11 52788.05 88888.00 2006-09-30 08:28:03.901 273 18221.35 128.17 52788.05 88888.00 2006-09-30 08:28:04.401 273 18221.28 128.13 52788.13 88888.00 2006-09-30 08:28:04.901 273 18221.28 128.13 52788.05 88888.00 2006-09-30 08:28:05.401 273 18221.22 128.07 52788.00 88888.00 2006-09-30 08:28:05.901 273 18221.29 127.97 52787.99 88888.00 2006-09-30 08:28:06.401 273 18221.37 127.89 52787.93 88888.00 2006-09-30 08:28:06.901 273 18221.42 127.94 52788.04 88888.00 2006-09-30 08:28:07.401 273 18221.38 127.97 52787.97 88888.00 2006-09-30 08:28:07.901 273 18221.47 128.04 52788.01 88888.00 2006-09-30 08:28:08.401 273 18221.47 128.04 52788.01 88888.00 2006-09-30 08:28:08.901 273 18221.44 127.94 52788.02 88888.00 2006-09-30 08:28:09.401 273 18221.52 127.96 52787.96 88888.00 2006-09-30 08:28:09.901 273 18221.45 128.05 52787.93 88888.00 2006-09-30 08:28:10.401 273 18221.38 128.10 52787.96 88888.00 2006-09-30 08:28:10.901 273 18221.36 128.04 52788.17 88888.00 2006-09-30 08:28:11.401 273 18221.38 128.01 52788.15 88888.00 2006-09-30 08:28:11.901 273 18221.35 127.95 52788.13 88888.00 2006-09-30 08:28:12.401 273 18221.31 127.91 52788.11 88888.00 2006-09-30 08:28:12.901 273 18221.33 127.90 52788.19 88888.00 2006-09-30 08:28:13.401 273 18221.34 127.91 52788.09 88888.00 2006-09-30 08:28:13.901 273 18221.29 127.92 52787.98 88888.00 2006-09-30 08:28:14.401 273 18221.30 127.96 52787.89 88888.00 2006-09-30 08:28:14.901 273 18221.24 127.96 52787.97 88888.00 2006-09-30 08:28:15.401 273 18221.18 127.92 52787.98 88888.00 2006-09-30 08:28:15.901 273 18221.08 127.98 52787.89 88888.00 2006-09-30 08:28:16.401 273 18221.12 127.82 52787.78 88888.00 2006-09-30 08:28:16.901 273 18221.24 127.83 52787.84 88888.00 2006-09-30 08:28:17.401 273 18221.22 127.84 52787.90 88888.00 2006-09-30 08:28:17.901 273 18221.14 127.85 52787.82 88888.00 2006-09-30 08:28:18.401 273 18221.06 127.79 52787.86 88888.00 2006-09-30 08:28:18.901 273 18221.16 127.85 52787.77 88888.00 2006-09-30 08:28:19.401 273 18221.15 127.85 52787.70 88888.00 2006-09-30 08:28:19.901 273 18221.16 127.88 52787.69 88888.00 2006-09-30 08:28:20.401 273 18221.27 127.87 52787.80 88888.00 2006-09-30 08:28:20.901 273 18221.25 127.83 52787.88 88888.00 2006-09-30 08:28:21.401 273 18221.31 127.85 52787.94 88888.00 2006-09-30 08:28:21.901 273 18221.36 127.86 52788.02 88888.00 2006-09-30 08:28:22.401 273 18221.30 127.85 52787.99 88888.00 2006-09-30 08:28:22.901 273 18221.26 127.84 52788.02 88888.00 2006-09-30 08:28:23.401 273 18221.19 127.80 52788.02 88888.00 2006-09-30 08:28:23.901 273 18221.22 127.81 52787.99 88888.00 2006-09-30 08:28:24.401 273 18221.11 127.82 52787.97 88888.00 2006-09-30 08:28:24.901 273 18221.24 127.86 52788.05 88888.00 2006-09-30 08:28:25.401 273 18221.27 127.87 52788.10 88888.00 2006-09-30 08:28:25.901 273 18221.19 127.86 52788.02 88888.00 2006-09-30 08:28:26.401 273 18221.13 127.86 52788.00 88888.00 2006-09-30 08:28:26.901 273 18221.15 127.88 52788.00 88888.00 2006-09-30 08:28:27.401 273 18221.08 127.87 52788.10 88888.00 2006-09-30 08:28:27.901 273 18220.95 127.84 52788.12 88888.00 2006-09-30 08:28:28.401 273 18220.99 127.84 52788.11 88888.00 2006-09-30 08:28:28.901 273 18220.82 127.94 52788.01 88888.00 2006-09-30 08:28:29.401 273 18220.94 127.84 52788.05 88888.00 2006-09-30 08:28:29.901 273 18221.07 127.86 52788.12 88888.00 2006-09-30 08:28:30.401 273 18220.99 127.95 52788.19 88888.00 2006-09-30 08:28:30.901 273 18221.02 127.96 52788.16 88888.00 2006-09-30 08:28:31.401 273 18221.11 127.91 52788.21 88888.00 2006-09-30 08:28:31.901 273 18221.15 127.84 52788.31 88888.00 2006-09-30 08:28:32.401 273 18221.18 127.86 52788.28 88888.00 2006-09-30 08:28:32.901 273 18221.06 127.92 52788.32 88888.00 2006-09-30 08:28:33.401 273 18221.04 127.82 52788.22 88888.00 2006-09-30 08:28:33.901 273 18220.93 127.77 52788.14 88888.00 2006-09-30 08:28:34.401 273 18220.85 127.84 52788.04 88888.00 2006-09-30 08:28:34.901 273 18220.81 127.88 52788.04 88888.00 2006-09-30 08:28:35.401 273 18220.76 127.84 52788.11 88888.00 2006-09-30 08:28:35.901 273 18220.83 127.85 52788.11 88888.00 2006-09-30 08:28:36.401 273 18220.76 127.85 52788.24 88888.00 2006-09-30 08:28:36.901 273 18220.91 127.82 52788.13 88888.00 2006-09-30 08:28:37.401 273 18220.86 127.83 52788.04 88888.00 2006-09-30 08:28:37.901 273 18220.79 127.84 52788.02 88888.00 2006-09-30 08:28:38.401 273 18220.74 127.83 52788.10 88888.00 2006-09-30 08:28:38.901 273 18220.71 127.81 52788.09 88888.00 2006-09-30 08:28:39.401 273 18220.77 127.77 52788.19 88888.00 2006-09-30 08:28:39.901 273 18220.77 127.77 52788.34 88888.00 2006-09-30 08:28:40.401 273 18220.73 127.84 52788.29 88888.00 2006-09-30 08:28:40.901 273 18220.71 127.87 52788.11 88888.00 2006-09-30 08:28:41.401 273 18220.66 127.83 52788.09 88888.00 2006-09-30 08:28:41.901 273 18220.66 127.85 52788.03 88888.00 2006-09-30 08:28:42.401 273 18220.60 127.97 52788.00 88888.00 2006-09-30 08:28:42.901 273 18220.58 127.95 52787.97 88888.00 2006-09-30 08:28:43.401 273 18220.51 127.94 52787.91 88888.00 2006-09-30 08:28:43.901 273 18220.53 127.85 52787.93 88888.00 2006-09-30 08:28:44.401 273 18220.64 127.91 52787.99 88888.00 2006-09-30 08:28:44.901 273 18220.80 127.95 52787.97 88888.00 2006-09-30 08:28:45.401 273 18220.81 127.85 52787.99 88888.00 2006-09-30 08:28:45.901 273 18220.75 127.77 52788.14 88888.00 2006-09-30 08:28:46.401 273 18220.64 127.80 52788.10 88888.00 2006-09-30 08:28:46.901 273 18220.59 127.81 52788.19 88888.00 2006-09-30 08:28:47.401 273 18220.63 127.76 52788.08 88888.00 2006-09-30 08:28:47.901 273 18220.83 127.69 52787.96 88888.00 2006-09-30 08:28:48.401 273 18220.76 127.61 52787.94 88888.00 2006-09-30 08:28:48.901 273 18220.68 127.52 52787.96 88888.00 2006-09-30 08:28:49.401 273 18220.64 127.65 52788.01 88888.00 2006-09-30 08:28:49.901 273 18220.65 127.70 52788.00 88888.00 2006-09-30 08:28:50.401 273 18220.58 127.73 52787.88 88888.00 2006-09-30 08:28:50.901 273 18220.44 127.67 52787.71 88888.00 2006-09-30 08:28:51.401 273 18220.72 127.62 52787.71 88888.00 2006-09-30 08:28:51.901 273 18220.71 127.54 52787.69 88888.00 2006-09-30 08:28:52.401 273 18220.68 127.48 52787.70 88888.00 2006-09-30 08:28:52.901 273 18220.65 127.42 52787.79 88888.00 2006-09-30 08:28:53.401 273 18220.68 127.47 52787.88 88888.00 2006-09-30 08:28:53.901 273 18220.82 127.48 52787.85 88888.00 2006-09-30 08:28:54.401 273 18220.76 127.43 52788.00 88888.00 2006-09-30 08:28:54.901 273 18220.64 127.42 52788.00 88888.00 2006-09-30 08:28:55.401 273 18220.80 127.47 52788.05 88888.00 2006-09-30 08:28:55.901 273 18220.64 127.56 52787.96 88888.00 2006-09-30 08:28:56.401 273 18220.57 127.55 52788.01 88888.00 2006-09-30 08:28:56.901 273 18220.59 127.53 52787.94 88888.00 2006-09-30 08:28:57.401 273 18220.76 127.52 52787.97 88888.00 2006-09-30 08:28:57.901 273 18220.70 127.58 52787.98 88888.00 2006-09-30 08:28:58.401 273 18220.66 127.61 52788.15 88888.00 2006-09-30 08:28:58.901 273 18220.74 127.61 52788.22 88888.00 2006-09-30 08:28:59.401 273 18220.70 127.55 52788.26 88888.00 2006-09-30 08:28:59.901 273 18220.70 127.63 52788.27 88888.00 2006-09-30 08:29:00.401 273 18220.61 127.66 52788.16 88888.00 2006-09-30 08:29:00.901 273 18220.55 127.67 52788.19 88888.00 2006-09-30 08:29:01.401 273 18220.62 127.66 52788.19 88888.00 2006-09-30 08:29:01.901 273 18220.64 127.70 52788.24 88888.00 2006-09-30 08:29:02.401 273 18220.61 127.71 52788.33 88888.00 2006-09-30 08:29:02.901 273 18220.29 127.72 52788.32 88888.00 2006-09-30 08:29:03.401 273 18220.17 127.72 52788.33 88888.00 2006-09-30 08:29:03.901 273 18220.30 127.75 52788.40 88888.00 2006-09-30 08:29:04.401 273 18220.18 127.77 52788.40 88888.00 2006-09-30 08:29:04.901 273 18220.37 127.76 52788.37 88888.00 2006-09-30 08:29:05.401 273 18220.53 127.78 52788.37 88888.00 2006-09-30 08:29:05.901 273 18220.62 127.72 52788.37 88888.00 2006-09-30 08:29:06.401 273 18220.73 127.71 52788.40 88888.00 2006-09-30 08:29:06.901 273 18220.68 127.75 52788.29 88888.00 2006-09-30 08:29:07.401 273 18220.62 127.74 52788.23 88888.00 2006-09-30 08:29:07.901 273 18220.65 127.73 52788.15 88888.00 2006-09-30 08:29:08.401 273 18220.53 127.64 52788.14 88888.00 2006-09-30 08:29:08.901 273 18220.60 127.55 52788.19 88888.00 2006-09-30 08:29:09.401 273 18220.65 127.61 52788.13 88888.00 2006-09-30 08:29:09.901 273 18220.62 127.68 52788.13 88888.00 2006-09-30 08:29:10.401 273 18220.65 127.74 52788.17 88888.00 2006-09-30 08:29:10.901 273 18220.68 127.67 52788.27 88888.00 2006-09-30 08:29:11.401 273 18220.70 127.61 52788.20 88888.00 2006-09-30 08:29:11.901 273 18220.63 127.58 52788.24 88888.00 2006-09-30 08:29:12.401 273 18220.70 127.58 52788.28 88888.00 2006-09-30 08:29:12.901 273 18220.66 127.61 52788.29 88888.00 2006-09-30 08:29:13.401 273 18220.66 127.52 52788.23 88888.00 2006-09-30 08:29:13.901 273 18220.42 127.52 52788.21 88888.00 2006-09-30 08:29:14.401 273 18220.43 127.49 52788.13 88888.00 2006-09-30 08:29:14.901 273 18220.38 127.50 52788.20 88888.00 2006-09-30 08:29:15.401 273 18220.23 127.50 52788.26 88888.00 2006-09-30 08:29:15.901 273 18220.28 127.50 52788.21 88888.00 2006-09-30 08:29:16.401 273 18220.25 127.47 52788.38 88888.00 2006-09-30 08:29:16.901 273 18220.17 127.49 52788.43 88888.00 2006-09-30 08:29:17.401 273 18220.11 127.51 52788.56 88888.00 2006-09-30 08:29:17.901 273 18220.15 127.54 52788.51 88888.00 2006-09-30 08:29:18.401 273 18220.08 127.55 52788.52 88888.00 2006-09-30 08:29:18.901 273 18220.09 127.66 52788.43 88888.00 2006-09-30 08:29:19.401 273 18220.12 127.71 52788.49 88888.00 2006-09-30 08:29:19.901 273 18220.16 127.66 52788.46 88888.00 2006-09-30 08:29:20.401 273 18220.06 127.70 52788.48 88888.00 2006-09-30 08:29:20.901 273 18220.10 127.69 52788.46 88888.00 2006-09-30 08:29:21.401 273 18220.06 127.73 52788.52 88888.00 2006-09-30 08:29:21.901 273 18219.92 127.76 52788.56 88888.00 2006-09-30 08:29:22.401 273 18219.84 127.84 52788.52 88888.00 2006-09-30 08:29:22.901 273 18219.86 127.92 52788.50 88888.00 2006-09-30 08:29:23.401 273 18219.86 127.90 52788.51 88888.00 2006-09-30 08:29:23.901 273 18219.94 127.91 52788.52 88888.00 2006-09-30 08:29:24.401 273 18219.94 127.87 52788.44 88888.00 2006-09-30 08:29:24.901 273 18220.14 127.89 52788.44 88888.00 2006-09-30 08:29:25.401 273 18220.16 127.86 52788.50 88888.00 2006-09-30 08:29:25.901 273 18220.05 127.80 52788.57 88888.00 2006-09-30 08:29:26.401 273 18220.03 127.84 52788.55 88888.00 2006-09-30 08:29:26.901 273 18220.14 127.88 52788.45 88888.00 2006-09-30 08:29:27.401 273 18220.15 127.96 52788.45 88888.00 2006-09-30 08:29:27.901 273 18220.15 127.95 52788.31 88888.00 2006-09-30 08:29:28.401 273 18220.22 127.96 52788.34 88888.00 2006-09-30 08:29:28.901 273 18220.29 127.98 52788.43 88888.00 2006-09-30 08:29:29.401 273 18220.33 127.89 52788.33 88888.00 2006-09-30 08:29:29.901 273 18220.41 127.91 52788.40 88888.00 2006-09-30 08:29:30.401 273 18220.36 127.97 52788.52 88888.00 2006-09-30 08:29:30.901 273 18220.23 127.96 52788.56 88888.00 2006-09-30 08:29:31.401 273 18220.23 127.94 52788.45 88888.00 2006-09-30 08:29:31.901 273 18220.16 127.88 52788.47 88888.00 2006-09-30 08:29:32.401 273 18220.11 127.92 52788.54 88888.00 2006-09-30 08:29:32.901 273 18220.12 127.89 52788.48 88888.00 2006-09-30 08:29:33.401 273 18220.16 127.90 52788.50 88888.00 2006-09-30 08:29:33.901 273 18220.27 127.94 52788.49 88888.00 2006-09-30 08:29:34.401 273 18220.29 127.98 52788.57 88888.00 2006-09-30 08:29:34.901 273 18220.23 127.98 52788.61 88888.00 2006-09-30 08:29:35.401 273 18220.19 128.03 52788.69 88888.00 2006-09-30 08:29:35.901 273 18220.16 128.04 52788.63 88888.00 2006-09-30 08:29:36.401 273 18220.19 128.02 52788.62 88888.00 2006-09-30 08:29:36.901 273 18220.25 128.06 52788.70 88888.00 2006-09-30 08:29:37.401 273 18220.18 128.01 52788.57 88888.00 2006-09-30 08:29:37.901 273 18220.10 128.07 52788.62 88888.00 2006-09-30 08:29:38.401 273 18220.10 128.18 52788.61 88888.00 2006-09-30 08:29:38.901 273 18220.15 128.24 52788.61 88888.00 2006-09-30 08:29:39.401 273 18220.17 128.23 52788.78 88888.00 2006-09-30 08:29:39.901 273 18220.10 128.28 52788.79 88888.00 2006-09-30 08:29:40.401 273 18220.06 128.24 52788.83 88888.00 2006-09-30 08:29:40.901 273 18220.08 128.22 52788.75 88888.00 2006-09-30 08:29:41.401 273 18220.05 128.23 52788.79 88888.00 2006-09-30 08:29:41.901 273 18219.94 128.28 52788.77 88888.00 2006-09-30 08:29:42.401 273 18220.01 128.31 52788.67 88888.00 2006-09-30 08:29:42.901 273 18219.95 128.24 52788.74 88888.00 2006-09-30 08:29:43.401 273 18219.93 128.21 52788.74 88888.00 2006-09-30 08:29:43.901 273 18219.92 128.33 52788.61 88888.00 2006-09-30 08:29:44.401 273 18219.98 128.36 52788.67 88888.00 2006-09-30 08:29:44.901 273 18220.03 128.38 52788.67 88888.00 2006-09-30 08:29:45.401 273 18220.05 128.45 52788.68 88888.00 2006-09-30 08:29:45.901 273 18220.16 128.39 52788.73 88888.00 2006-09-30 08:29:46.401 273 18220.16 128.38 52788.92 88888.00 2006-09-30 08:29:46.901 273 18220.12 128.36 52788.85 88888.00 2006-09-30 08:29:47.401 273 18220.11 128.43 52788.85 88888.00 2006-09-30 08:29:47.901 273 18220.11 128.46 52788.85 88888.00 2006-09-30 08:29:48.401 273 18220.12 128.43 52788.87 88888.00 2006-09-30 08:29:48.901 273 18220.10 128.48 52788.86 88888.00 2006-09-30 08:29:49.401 273 18220.11 128.46 52788.82 88888.00 2006-09-30 08:29:49.901 273 18220.11 128.45 52788.69 88888.00 2006-09-30 08:29:50.401 273 18220.20 128.44 52788.72 88888.00 2006-09-30 08:29:50.901 273 18220.21 128.38 52788.75 88888.00 2006-09-30 08:29:51.401 273 18220.19 128.36 52788.75 88888.00 2006-09-30 08:29:51.901 273 18220.29 128.32 52788.69 88888.00 2006-09-30 08:29:52.401 273 18220.17 128.26 52788.72 88888.00 2006-09-30 08:29:52.901 273 18220.25 128.23 52788.90 88888.00 2006-09-30 08:29:53.401 273 18220.23 128.28 52788.97 88888.00 2006-09-30 08:29:53.901 273 18220.15 128.31 52789.00 88888.00 2006-09-30 08:29:54.401 273 18220.16 128.32 52788.98 88888.00 2006-09-30 08:29:54.901 273 18220.23 128.22 52789.04 88888.00 2006-09-30 08:29:55.401 273 18220.16 128.25 52789.01 88888.00 2006-09-30 08:29:55.901 273 18220.14 128.24 52788.92 88888.00 2006-09-30 08:29:56.401 273 18220.19 128.20 52788.86 88888.00 2006-09-30 08:29:56.901 273 18220.15 128.26 52788.93 88888.00 2006-09-30 08:29:57.401 273 18220.20 128.26 52789.02 88888.00 2006-09-30 08:29:57.901 273 18220.08 128.22 52788.93 88888.00 2006-09-30 08:29:58.401 273 18220.05 128.23 52788.94 88888.00 2006-09-30 08:29:58.901 273 18220.08 128.19 52788.93 88888.00 2006-09-30 08:29:59.401 273 18220.05 128.21 52788.93 88888.00 2006-09-30 08:29:59.901 273 18220.09 128.28 52788.92 88888.00 2006-09-30 08:30:00.401 273 18220.15 128.26 52788.91 88888.00 2006-09-30 08:30:00.901 273 18220.12 128.32 52789.01 88888.00 2006-09-30 08:30:01.401 273 18220.18 128.31 52789.25 88888.00 2006-09-30 08:30:01.901 273 18220.14 128.32 52789.19 88888.00 2006-09-30 08:30:02.401 273 18220.22 128.40 52789.15 88888.00 2006-09-30 08:30:02.901 273 18220.37 128.54 52789.08 88888.00 2006-09-30 08:30:03.401 273 18220.33 128.54 52789.09 88888.00 2006-09-30 08:30:03.901 273 18220.37 128.59 52789.15 88888.00 2006-09-30 08:30:04.401 273 18220.33 128.63 52789.29 88888.00 2006-09-30 08:30:04.901 273 18220.30 128.59 52789.32 88888.00 2006-09-30 08:30:05.401 273 18220.18 128.63 52789.27 88888.00 2006-09-30 08:30:05.901 273 18220.12 128.64 52789.21 88888.00 2006-09-30 08:30:06.401 273 18220.25 128.65 52789.31 88888.00 2006-09-30 08:30:06.901 273 18220.46 128.73 52789.44 88888.00 2006-09-30 08:30:07.401 273 18220.42 128.78 52789.47 88888.00 2006-09-30 08:30:07.901 273 18220.40 128.87 52789.52 88888.00 2006-09-30 08:30:08.401 273 18220.35 128.86 52789.54 88888.00 2006-09-30 08:30:08.901 273 18220.29 128.80 52789.52 88888.00 2006-09-30 08:30:09.401 273 18220.32 128.83 52789.52 88888.00 2006-09-30 08:30:09.901 273 18220.39 128.84 52789.52 88888.00 2006-09-30 08:30:10.401 273 18220.37 128.84 52789.52 88888.00 2006-09-30 08:30:10.901 273 18220.48 128.83 52789.51 88888.00 2006-09-30 08:30:11.401 273 18220.38 128.90 52789.35 88888.00 2006-09-30 08:30:11.901 273 18220.32 128.90 52789.25 88888.00 2006-09-30 08:30:12.401 273 18220.20 128.97 52789.48 88888.00 2006-09-30 08:30:12.901 273 18220.23 128.90 52789.62 88888.00 2006-09-30 08:30:13.401 273 18220.26 128.89 52789.51 88888.00 2006-09-30 08:30:13.901 273 18220.30 128.81 52789.33 88888.00 2006-09-30 08:30:14.401 273 18220.29 128.83 52789.21 88888.00 2006-09-30 08:30:14.901 273 18220.28 128.82 52789.32 88888.00 2006-09-30 08:30:15.401 273 18220.28 128.86 52789.43 88888.00 2006-09-30 08:30:15.901 273 18220.16 128.92 52789.47 88888.00 2006-09-30 08:30:16.401 273 18220.21 128.84 52789.50 88888.00 2006-09-30 08:30:16.901 273 18220.28 128.76 52789.54 88888.00 2006-09-30 08:30:17.401 273 18220.23 128.70 52789.68 88888.00 2006-09-30 08:30:17.901 273 18220.25 128.71 52789.65 88888.00 2006-09-30 08:30:18.401 273 18220.28 128.73 52789.58 88888.00 2006-09-30 08:30:18.901 273 18220.30 128.76 52789.60 88888.00 2006-09-30 08:30:19.401 273 18220.23 128.82 52789.54 88888.00 2006-09-30 08:30:19.901 273 18220.25 128.83 52789.52 88888.00 2006-09-30 08:30:20.401 273 18220.30 128.81 52789.53 88888.00 2006-09-30 08:30:20.901 273 18220.33 128.83 52789.56 88888.00 2006-09-30 08:30:21.401 273 18220.27 128.77 52789.63 88888.00 2006-09-30 08:30:21.901 273 18220.31 128.74 52789.62 88888.00 2006-09-30 08:30:22.401 273 18220.39 128.76 52789.61 88888.00 2006-09-30 08:30:22.901 273 18220.30 128.81 52789.67 88888.00 2006-09-30 08:30:23.401 273 18220.36 128.76 52789.62 88888.00 2006-09-30 08:30:23.901 273 18220.48 128.79 52789.58 88888.00 2006-09-30 08:30:24.401 273 18220.42 128.82 52789.66 88888.00 2006-09-30 08:30:24.901 273 18220.48 128.90 52789.85 88888.00 2006-09-30 08:30:25.401 273 18220.41 128.99 52789.76 88888.00 2006-09-30 08:30:25.901 273 18220.38 129.05 52789.63 88888.00 2006-09-30 08:30:26.401 273 18220.23 129.09 52789.87 88888.00 2006-09-30 08:30:26.901 273 18220.29 129.06 52789.98 88888.00 2006-09-30 08:30:27.401 273 18220.48 129.01 52789.96 88888.00 2006-09-30 08:30:27.901 273 18220.43 129.08 52789.90 88888.00 2006-09-30 08:30:28.401 273 18220.42 129.08 52789.80 88888.00 2006-09-30 08:30:28.901 273 18220.46 129.10 52789.74 88888.00 2006-09-30 08:30:29.401 273 18220.41 129.17 52789.66 88888.00 2006-09-30 08:30:29.901 273 18220.35 129.22 52789.73 88888.00 2006-09-30 08:30:30.401 273 18220.40 129.25 52789.74 88888.00 2006-09-30 08:30:30.901 273 18220.43 129.17 52789.74 88888.00 2006-09-30 08:30:31.401 273 18220.39 129.04 52789.88 88888.00 2006-09-30 08:30:31.901 273 18220.47 129.06 52789.90 88888.00 2006-09-30 08:30:32.401 273 18220.48 129.12 52789.82 88888.00 2006-09-30 08:30:32.901 273 18220.51 129.17 52789.75 88888.00 2006-09-30 08:30:33.401 273 18220.55 129.16 52789.74 88888.00 2006-09-30 08:30:33.901 273 18220.41 129.19 52789.82 88888.00 2006-09-30 08:30:34.401 273 18220.17 129.22 52789.84 88888.00 2006-09-30 08:30:34.901 273 18220.11 129.22 52789.84 88888.00 2006-09-30 08:30:35.401 273 18220.15 129.23 52789.80 88888.00 2006-09-30 08:30:35.901 273 18220.35 129.21 52789.86 88888.00 2006-09-30 08:30:36.401 273 18220.39 129.24 52789.93 88888.00 2006-09-30 08:30:36.901 273 18220.39 129.21 52789.84 88888.00 2006-09-30 08:30:37.401 273 18220.59 129.24 52789.79 88888.00 2006-09-30 08:30:37.901 273 18220.57 129.25 52789.77 88888.00 2006-09-30 08:30:38.401 273 18220.58 129.25 52789.78 88888.00 2006-09-30 08:30:38.901 273 18220.54 129.33 52789.82 88888.00 2006-09-30 08:30:39.401 273 18220.63 129.32 52789.83 88888.00 2006-09-30 08:30:39.901 273 18220.61 129.24 52789.85 88888.00 2006-09-30 08:30:40.401 273 18220.59 129.17 52789.93 88888.00 2006-09-30 08:30:40.901 273 18220.54 129.24 52789.96 88888.00 2006-09-30 08:30:41.401 273 18220.65 129.31 52789.97 88888.00 2006-09-30 08:30:41.901 273 18220.65 129.33 52789.91 88888.00 2006-09-30 08:30:42.401 273 18220.57 129.34 52789.87 88888.00 2006-09-30 08:30:42.901 273 18220.59 129.33 52789.90 88888.00 2006-09-30 08:30:43.401 273 18220.69 129.36 52789.94 88888.00 2006-09-30 08:30:43.901 273 18220.65 129.43 52790.06 88888.00 2006-09-30 08:30:44.401 273 18220.54 129.42 52790.09 88888.00 2006-09-30 08:30:44.901 273 18220.48 129.37 52790.07 88888.00 2006-09-30 08:30:45.401 273 18220.25 129.35 52790.06 88888.00 2006-09-30 08:30:45.901 273 18220.49 129.35 52790.07 88888.00 2006-09-30 08:30:46.401 273 18220.57 129.41 52790.08 88888.00 2006-09-30 08:30:46.901 273 18220.55 129.49 52790.05 88888.00 2006-09-30 08:30:47.401 273 18220.47 129.50 52790.12 88888.00 2006-09-30 08:30:47.901 273 18220.58 129.47 52790.31 88888.00 2006-09-30 08:30:48.401 273 18220.54 129.51 52790.24 88888.00 2006-09-30 08:30:48.901 273 18220.51 129.56 52790.25 88888.00 2006-09-30 08:30:49.401 273 18220.51 129.57 52790.22 88888.00 2006-09-30 08:30:49.901 273 18220.53 129.62 52790.41 88888.00 2006-09-30 08:30:50.401 273 18220.52 129.67 52790.34 88888.00 2006-09-30 08:30:50.901 273 18220.52 129.77 52790.26 88888.00 2006-09-30 08:30:51.401 273 18220.52 129.78 52790.28 88888.00 2006-09-30 08:30:51.901 273 18220.55 129.72 52790.35 88888.00 2006-09-30 08:30:52.401 273 18220.61 129.78 52790.45 88888.00 2006-09-30 08:30:52.901 273 18220.53 129.90 52790.55 88888.00 2006-09-30 08:30:53.401 273 18220.40 129.94 52790.44 88888.00 2006-09-30 08:30:53.901 273 18220.38 130.03 52790.38 88888.00 2006-09-30 08:30:54.401 273 18220.41 130.03 52790.44 88888.00 2006-09-30 08:30:54.901 273 18220.43 129.98 52790.38 88888.00 2006-09-30 08:30:55.401 273 18220.46 130.00 52790.40 88888.00 2006-09-30 08:30:55.901 273 18220.60 130.10 52790.33 88888.00 2006-09-30 08:30:56.401 273 18220.48 130.07 52790.29 88888.00 2006-09-30 08:30:56.901 273 18220.39 130.09 52790.30 88888.00 2006-09-30 08:30:57.401 273 18220.31 130.10 52790.31 88888.00 2006-09-30 08:30:57.901 273 18220.31 130.13 52790.41 88888.00 2006-09-30 08:30:58.401 273 18220.40 130.15 52790.55 88888.00 2006-09-30 08:30:58.901 273 18220.47 130.14 52790.53 88888.00 2006-09-30 08:30:59.401 273 18220.50 130.13 52790.60 88888.00 2006-09-30 08:30:59.901 273 18220.50 130.18 52790.68 88888.00 2006-09-30 08:31:00.401 273 18220.51 130.20 52790.70 88888.00 2006-09-30 08:31:00.901 273 18220.57 130.20 52790.71 88888.00 2006-09-30 08:31:01.401 273 18220.62 130.24 52790.68 88888.00 2006-09-30 08:31:01.901 273 18220.69 130.26 52790.58 88888.00 2006-09-30 08:31:02.401 273 18220.69 130.21 52790.78 88888.00 2006-09-30 08:31:02.901 273 18220.59 130.20 52790.86 88888.00 2006-09-30 08:31:03.401 273 18220.57 130.20 52790.84 88888.00 2006-09-30 08:31:03.901 273 18220.69 130.11 52790.80 88888.00 2006-09-30 08:31:04.401 273 18220.70 130.08 52790.84 88888.00 2006-09-30 08:31:04.901 273 18220.49 130.06 52790.83 88888.00 2006-09-30 08:31:05.401 273 18220.53 130.14 52790.76 88888.00 2006-09-30 08:31:05.901 273 18220.68 130.08 52790.80 88888.00 2006-09-30 08:31:06.401 273 18220.82 130.02 52790.84 88888.00 2006-09-30 08:31:06.901 273 18220.90 130.03 52790.86 88888.00 2006-09-30 08:31:07.401 273 18220.91 130.05 52790.95 88888.00 2006-09-30 08:31:07.901 273 18220.81 130.04 52791.03 88888.00 2006-09-30 08:31:08.401 273 18220.71 130.01 52791.02 88888.00 2006-09-30 08:31:08.901 273 18220.71 130.00 52791.13 88888.00 2006-09-30 08:31:09.401 273 18220.65 130.14 52791.02 88888.00 2006-09-30 08:31:09.901 273 18220.70 130.18 52790.90 88888.00 2006-09-30 08:31:10.401 273 18220.75 130.18 52790.93 88888.00 2006-09-30 08:31:10.901 273 18220.75 130.25 52790.87 88888.00 2006-09-30 08:31:11.401 273 18220.71 130.33 52790.79 88888.00 2006-09-30 08:31:11.901 273 18220.58 130.38 52790.79 88888.00 2006-09-30 08:31:12.401 273 18220.64 130.42 52790.76 88888.00 2006-09-30 08:31:12.901 273 18220.66 130.46 52790.82 88888.00 2006-09-30 08:31:13.401 273 18220.60 130.54 52790.77 88888.00 2006-09-30 08:31:13.901 273 18220.57 130.56 52790.70 88888.00 2006-09-30 08:31:14.401 273 18220.55 130.50 52790.81 88888.00 2006-09-30 08:31:14.901 273 18220.66 130.52 52790.84 88888.00 2006-09-30 08:31:15.401 273 18220.66 130.46 52790.90 88888.00 2006-09-30 08:31:15.901 273 18220.61 130.49 52790.79 88888.00 2006-09-30 08:31:16.401 273 18220.69 130.56 52790.87 88888.00 2006-09-30 08:31:16.901 273 18220.82 130.61 52790.86 88888.00 2006-09-30 08:31:17.401 273 18220.86 130.63 52790.83 88888.00 2006-09-30 08:31:17.901 273 18220.90 130.65 52790.94 88888.00 2006-09-30 08:31:18.401 273 18220.94 130.69 52790.92 88888.00 2006-09-30 08:31:18.901 273 18220.92 130.66 52790.83 88888.00 2006-09-30 08:31:19.401 273 18221.02 130.56 52790.83 88888.00 2006-09-30 08:31:19.901 273 18221.14 130.64 52790.87 88888.00 2006-09-30 08:31:20.401 273 18221.14 130.67 52790.94 88888.00 2006-09-30 08:31:20.901 273 18220.90 130.66 52790.91 88888.00 2006-09-30 08:31:21.401 273 18221.04 130.58 52790.90 88888.00 2006-09-30 08:31:21.901 273 18221.06 130.55 52790.94 88888.00 2006-09-30 08:31:22.401 273 18221.04 130.66 52790.92 88888.00 2006-09-30 08:31:22.901 273 18221.01 130.69 52790.99 88888.00 2006-09-30 08:31:23.401 273 18220.99 130.75 52790.98 88888.00 2006-09-30 08:31:23.901 273 18221.04 130.73 52791.02 88888.00 2006-09-30 08:31:24.401 273 18221.03 130.74 52791.17 88888.00 2006-09-30 08:31:24.901 273 18221.03 130.67 52791.23 88888.00 2006-09-30 08:31:25.401 273 18221.11 130.68 52791.11 88888.00 2006-09-30 08:31:25.901 273 18221.23 130.67 52791.02 88888.00 2006-09-30 08:31:26.401 273 18221.23 130.74 52790.92 88888.00 2006-09-30 08:31:26.901 273 18221.28 130.71 52790.94 88888.00 2006-09-30 08:31:27.401 273 18221.28 130.70 52790.86 88888.00 2006-09-30 08:31:27.901 273 18221.31 130.79 52790.93 88888.00 2006-09-30 08:31:28.401 273 18221.28 130.88 52791.00 88888.00 2006-09-30 08:31:28.901 273 18221.20 130.86 52791.07 88888.00 2006-09-30 08:31:29.401 273 18221.19 130.94 52791.07 88888.00 2006-09-30 08:31:29.901 273 18221.17 130.95 52791.06 88888.00 2006-09-30 08:31:30.401 273 18221.16 130.89 52791.03 88888.00 2006-09-30 08:31:30.901 273 18221.25 130.84 52791.06 88888.00 2006-09-30 08:31:31.401 273 18221.33 130.91 52791.09 88888.00 2006-09-30 08:31:31.901 273 18221.09 131.02 52791.11 88888.00 2006-09-30 08:31:32.401 273 18221.13 131.14 52791.17 88888.00 2006-09-30 08:31:32.901 273 18221.03 131.18 52791.18 88888.00 2006-09-30 08:31:33.401 273 18221.23 131.13 52791.19 88888.00 2006-09-30 08:31:33.901 273 18221.23 131.07 52791.27 88888.00 2006-09-30 08:31:34.401 273 18221.37 131.12 52791.21 88888.00 2006-09-30 08:31:34.901 273 18221.44 131.17 52791.15 88888.00 2006-09-30 08:31:35.401 273 18221.49 131.16 52791.09 88888.00 2006-09-30 08:31:35.901 273 18221.61 131.18 52791.11 88888.00 2006-09-30 08:31:36.401 273 18221.47 131.19 52791.12 88888.00 2006-09-30 08:31:36.901 273 18221.59 131.26 52791.19 88888.00 2006-09-30 08:31:37.401 273 18221.60 131.26 52791.33 88888.00 2006-09-30 08:31:37.901 273 18221.74 131.29 52791.33 88888.00 2006-09-30 08:31:38.401 273 18221.69 131.38 52791.44 88888.00 2006-09-30 08:31:38.901 273 18221.53 131.45 52791.45 88888.00 2006-09-30 08:31:39.401 273 18221.58 131.39 52791.47 88888.00 2006-09-30 08:31:39.901 273 18221.69 131.43 52791.47 88888.00 2006-09-30 08:31:40.401 273 18221.70 131.47 52791.41 88888.00 2006-09-30 08:31:40.901 273 18221.66 131.52 52791.45 88888.00 2006-09-30 08:31:41.401 273 18221.55 131.46 52791.34 88888.00 2006-09-30 08:31:41.901 273 18221.62 131.40 52791.38 88888.00 2006-09-30 08:31:42.401 273 18221.74 131.43 52791.44 88888.00 2006-09-30 08:31:42.901 273 18221.83 131.52 52791.42 88888.00 2006-09-30 08:31:43.401 273 18221.88 131.61 52791.50 88888.00 2006-09-30 08:31:43.901 273 18221.91 131.68 52791.47 88888.00 2006-09-30 08:31:44.401 273 18222.00 131.68 52791.59 88888.00 2006-09-30 08:31:44.901 273 18222.14 131.64 52791.51 88888.00 2006-09-30 08:31:45.401 273 18222.16 131.62 52791.51 88888.00 2006-09-30 08:31:45.901 273 18222.12 131.68 52791.54 88888.00 2006-09-30 08:31:46.401 273 18222.11 131.80 52791.54 88888.00 2006-09-30 08:31:46.901 273 18222.07 131.80 52791.48 88888.00 2006-09-30 08:31:47.401 273 18222.14 131.76 52791.52 88888.00 2006-09-30 08:31:47.901 273 18222.16 131.75 52791.47 88888.00 2006-09-30 08:31:48.401 273 18222.23 131.72 52791.42 88888.00 2006-09-30 08:31:48.901 273 18222.25 131.68 52791.44 88888.00 2006-09-30 08:31:49.401 273 18222.21 131.68 52791.48 88888.00 2006-09-30 08:31:49.901 273 18222.17 131.69 52791.56 88888.00 2006-09-30 08:31:50.401 273 18222.34 131.65 52791.51 88888.00 2006-09-30 08:31:50.901 273 18222.38 131.69 52791.49 88888.00 2006-09-30 08:31:51.401 273 18222.37 131.69 52791.38 88888.00 2006-09-30 08:31:51.901 273 18222.33 131.71 52791.46 88888.00 2006-09-30 08:31:52.401 273 18222.36 131.68 52791.53 88888.00 2006-09-30 08:31:52.901 273 18222.38 131.72 52791.53 88888.00 2006-09-30 08:31:53.401 273 18222.37 131.85 52791.51 88888.00 2006-09-30 08:31:53.901 273 18222.38 131.84 52791.54 88888.00 2006-09-30 08:31:54.401 273 18222.31 131.85 52791.65 88888.00 2006-09-30 08:31:54.901 273 18222.27 131.83 52791.61 88888.00 2006-09-30 08:31:55.401 273 18222.23 131.86 52791.48 88888.00 2006-09-30 08:31:55.901 273 18222.27 131.86 52791.47 88888.00 2006-09-30 08:31:56.401 273 18222.38 131.86 52791.29 88888.00 2006-09-30 08:31:56.901 273 18222.44 131.79 52791.28 88888.00 2006-09-30 08:31:57.401 273 18222.39 131.75 52791.39 88888.00 2006-09-30 08:31:57.901 273 18222.49 131.72 52791.47 88888.00 2006-09-30 08:31:58.401 273 18222.46 131.79 52791.45 88888.00 2006-09-30 08:31:58.901 273 18222.38 131.74 52791.38 88888.00 2006-09-30 08:31:59.401 273 18222.35 131.67 52791.37 88888.00 2006-09-30 08:31:59.901 273 18222.43 131.61 52791.47 88888.00 2006-09-30 08:32:00.401 273 18222.51 131.57 52791.41 88888.00 2006-09-30 08:32:00.901 273 18222.53 131.61 52791.28 88888.00 2006-09-30 08:32:01.401 273 18222.60 131.68 52791.32 88888.00 2006-09-30 08:32:01.901 273 18222.63 131.70 52791.35 88888.00 2006-09-30 08:32:02.401 273 18222.60 131.72 52791.46 88888.00 2006-09-30 08:32:02.901 273 18222.59 131.74 52791.54 88888.00 2006-09-30 08:32:03.401 273 18222.66 131.72 52791.49 88888.00 2006-09-30 08:32:03.901 273 18222.63 131.69 52791.50 88888.00 2006-09-30 08:32:04.401 273 18222.60 131.63 52791.51 88888.00 2006-09-30 08:32:04.901 273 18222.72 131.61 52791.49 88888.00 2006-09-30 08:32:05.398 273 18222.67 131.56 52791.53 88888.00 2006-09-30 08:32:05.908 273 18222.72 131.56 52791.63 88888.00 2006-09-30 08:32:06.408 273 18222.69 131.57 52791.72 88888.00 2006-09-30 08:32:06.908 273 18222.74 131.59 52791.74 88888.00 2006-09-30 08:32:07.408 273 18222.79 131.67 52791.71 88888.00 2006-09-30 08:32:07.908 273 18222.75 131.68 52791.71 88888.00 2006-09-30 08:32:08.408 273 18222.82 131.59 52791.67 88888.00 2006-09-30 08:32:08.908 273 18222.90 131.61 52791.71 88888.00 2006-09-30 08:32:09.408 273 18222.79 131.66 52791.70 88888.00 2006-09-30 08:32:09.908 273 18222.72 131.68 52791.67 88888.00 2006-09-30 08:32:10.408 273 18222.78 131.67 52791.63 88888.00 2006-09-30 08:32:10.908 273 18222.78 131.77 52791.58 88888.00 2006-09-30 08:32:11.408 273 18222.67 131.77 52791.58 88888.00 2006-09-30 08:32:11.908 273 18222.69 131.80 52791.64 88888.00 2006-09-30 08:32:12.408 273 18222.74 131.81 52791.70 88888.00 2006-09-30 08:32:12.908 273 18222.74 131.74 52791.74 88888.00 2006-09-30 08:32:13.408 273 18222.74 131.67 52791.75 88888.00 2006-09-30 08:32:13.908 273 18222.76 131.78 52791.85 88888.00 2006-09-30 08:32:14.408 273 18222.82 131.88 52792.03 88888.00 2006-09-30 08:32:14.908 273 18222.86 131.92 52792.06 88888.00 2006-09-30 08:32:15.408 273 18222.86 131.88 52791.95 88888.00 2006-09-30 08:32:15.908 273 18222.88 131.83 52791.87 88888.00 2006-09-30 08:32:16.408 273 18222.85 131.91 52791.81 88888.00 2006-09-30 08:32:16.908 273 18222.85 131.98 52791.91 88888.00 2006-09-30 08:32:17.408 273 18222.82 131.82 52791.87 88888.00 2006-09-30 08:32:17.908 273 18222.85 131.82 52791.74 88888.00 2006-09-30 08:32:18.408 273 18223.03 131.95 52791.73 88888.00 2006-09-30 08:32:18.908 273 18223.04 132.02 52791.92 88888.00 2006-09-30 08:32:19.408 273 18222.92 132.05 52791.96 88888.00 2006-09-30 08:32:19.908 273 18223.01 131.95 52791.90 88888.00 2006-09-30 08:32:20.408 273 18223.14 132.00 52791.93 88888.00 2006-09-30 08:32:20.908 273 18223.16 132.08 52791.92 88888.00 2006-09-30 08:32:21.408 273 18223.11 132.14 52791.94 88888.00 2006-09-30 08:32:21.908 273 18223.05 132.18 52791.94 88888.00 2006-09-30 08:32:22.408 273 18223.09 132.12 52792.00 88888.00 2006-09-30 08:32:22.908 273 18222.97 132.10 52792.09 88888.00 2006-09-30 08:32:23.408 273 18222.86 132.16 52792.15 88888.00 2006-09-30 08:32:23.908 273 18222.74 132.19 52792.14 88888.00 2006-09-30 08:32:24.408 273 18222.79 132.30 52792.20 88888.00 2006-09-30 08:32:24.908 273 18222.72 132.26 52792.21 88888.00 2006-09-30 08:32:25.408 273 18222.70 132.33 52792.23 88888.00 2006-09-30 08:32:25.908 273 18222.78 132.31 52792.19 88888.00 2006-09-30 08:32:26.408 273 18222.71 132.31 52792.19 88888.00 2006-09-30 08:32:26.908 273 18222.61 132.38 52792.21 88888.00 2006-09-30 08:32:27.408 273 18222.69 132.43 52792.17 88888.00 2006-09-30 08:32:27.908 273 18222.83 132.55 52792.16 88888.00 2006-09-30 08:32:28.408 273 18222.79 132.49 52792.35 88888.00 2006-09-30 08:32:28.908 273 18222.74 132.47 52792.41 88888.00 2006-09-30 08:32:29.408 273 18222.78 132.50 52792.28 88888.00 2006-09-30 08:32:29.908 273 18222.77 132.51 52792.31 88888.00 2006-09-30 08:32:30.408 273 18222.78 132.48 52792.38 88888.00 2006-09-30 08:32:30.908 273 18222.74 132.49 52792.33 88888.00 2006-09-30 08:32:31.408 273 18222.75 132.44 52792.22 88888.00 2006-09-30 08:32:31.908 273 18222.65 132.44 52792.19 88888.00 2006-09-30 08:32:32.408 273 18222.60 132.41 52792.11 88888.00 2006-09-30 08:32:32.908 273 18222.74 132.39 52792.03 88888.00 2006-09-30 08:32:33.408 273 18222.78 132.37 52792.09 88888.00 2006-09-30 08:32:33.908 273 18222.88 132.33 52792.15 88888.00 2006-09-30 08:32:34.408 273 18223.02 132.35 52792.09 88888.00 2006-09-30 08:32:34.908 273 18223.01 132.40 52792.21 88888.00 2006-09-30 08:32:35.408 273 18223.04 132.43 52792.26 88888.00 2006-09-30 08:32:35.908 273 18222.79 132.35 52792.22 88888.00 2006-09-30 08:32:36.408 273 18222.83 132.44 52792.19 88888.00 2006-09-30 08:32:36.908 273 18222.93 132.47 52792.18 88888.00 2006-09-30 08:32:37.408 273 18222.85 132.40 52792.26 88888.00 2006-09-30 08:32:37.908 273 18223.00 132.43 52792.26 88888.00 2006-09-30 08:32:38.408 273 18222.97 132.49 52792.23 88888.00 2006-09-30 08:32:38.908 273 18222.87 132.48 52792.22 88888.00 2006-09-30 08:32:39.408 273 18223.05 132.44 52792.28 88888.00 2006-09-30 08:32:39.908 273 18223.07 132.33 52792.17 88888.00 2006-09-30 08:32:40.408 273 18222.98 132.26 52792.11 88888.00 2006-09-30 08:32:40.908 273 18222.90 132.25 52792.07 88888.00 2006-09-30 08:32:41.408 273 18222.94 132.24 52792.10 88888.00 2006-09-30 08:32:41.908 273 18223.02 132.24 52792.14 88888.00 2006-09-30 08:32:42.408 273 18223.02 132.30 52792.05 88888.00 2006-09-30 08:32:42.908 273 18223.01 132.36 52792.15 88888.00 2006-09-30 08:32:43.408 273 18223.01 132.38 52792.09 88888.00 2006-09-30 08:32:43.908 273 18222.97 132.40 52792.02 88888.00 2006-09-30 08:32:44.408 273 18222.92 132.43 52792.06 88888.00 2006-09-30 08:32:44.908 273 18222.91 132.52 52792.14 88888.00 2006-09-30 08:32:45.408 273 18222.97 132.56 52792.14 88888.00 2006-09-30 08:32:45.908 273 18222.99 132.56 52792.16 88888.00 2006-09-30 08:32:46.408 273 18223.08 132.45 52792.22 88888.00 2006-09-30 08:32:46.908 273 18223.20 132.36 52792.28 88888.00 2006-09-30 08:32:47.408 273 18223.24 132.24 52792.27 88888.00 2006-09-30 08:32:47.908 273 18223.23 132.13 52792.30 88888.00 2006-09-30 08:32:48.408 273 18223.18 132.15 52792.21 88888.00 2006-09-30 08:32:48.908 273 18223.19 132.20 52792.15 88888.00 2006-09-30 08:32:49.408 273 18223.24 132.26 52792.22 88888.00 2006-09-30 08:32:49.908 273 18223.22 132.30 52792.26 88888.00 2006-09-30 08:32:50.408 273 18223.14 132.26 52792.20 88888.00 2006-09-30 08:32:50.908 273 18223.19 132.31 52792.22 88888.00 2006-09-30 08:32:51.408 273 18223.34 132.40 52792.27 88888.00 2006-09-30 08:32:51.908 273 18223.26 132.40 52792.21 88888.00 2006-09-30 08:32:52.408 273 18223.21 132.43 52792.14 88888.00 2006-09-30 08:32:52.908 273 18223.21 132.41 52792.29 88888.00 2006-09-30 08:32:53.408 273 18223.14 132.35 52792.26 88888.00 2006-09-30 08:32:53.908 273 18223.12 132.31 52792.17 88888.00 2006-09-30 08:32:54.408 273 18223.10 132.28 52792.19 88888.00 2006-09-30 08:32:54.908 273 18223.15 132.23 52792.21 88888.00 2006-09-30 08:32:55.408 273 18223.18 132.16 52792.18 88888.00 2006-09-30 08:32:55.908 273 18223.05 132.10 52792.18 88888.00 2006-09-30 08:32:56.408 273 18223.03 132.08 52792.22 88888.00 2006-09-30 08:32:56.908 273 18223.11 132.13 52792.16 88888.00 2006-09-30 08:32:57.408 273 18223.24 132.13 52792.15 88888.00 2006-09-30 08:32:57.908 273 18223.21 132.06 52792.08 88888.00 2006-09-30 08:32:58.408 273 18223.16 132.06 52792.05 88888.00 2006-09-30 08:32:58.908 273 18223.21 132.14 52792.02 88888.00 2006-09-30 08:32:59.408 273 18223.42 132.09 52792.08 88888.00 2006-09-30 08:32:59.908 273 18223.55 132.09 52792.03 88888.00 2006-09-30 08:33:00.408 273 18223.61 131.98 52792.14 88888.00 2006-09-30 08:33:00.908 273 18223.75 132.00 52792.30 88888.00 2006-09-30 08:33:01.408 273 18223.73 131.98 52792.27 88888.00 2006-09-30 08:33:01.908 273 18223.66 131.94 52792.28 88888.00 2006-09-30 08:33:02.408 273 18223.66 131.90 52792.28 88888.00 2006-09-30 08:33:02.908 273 18223.64 131.84 52792.19 88888.00 2006-09-30 08:33:03.408 273 18223.57 131.80 52792.21 88888.00 2006-09-30 08:33:03.908 273 18223.61 131.77 52792.16 88888.00 2006-09-30 08:33:04.408 273 18223.76 131.78 52792.25 88888.00 2006-09-30 08:33:04.908 273 18223.81 131.81 52792.37 88888.00 2006-09-30 08:33:05.408 273 18223.77 131.81 52792.42 88888.00 2006-09-30 08:33:05.908 273 18223.64 131.81 52792.42 88888.00 2006-09-30 08:33:06.408 273 18223.54 131.84 52792.39 88888.00 2006-09-30 08:33:06.908 273 18223.57 131.82 52792.34 88888.00 2006-09-30 08:33:07.408 273 18223.59 131.81 52792.31 88888.00 2006-09-30 08:33:07.908 273 18223.73 131.83 52792.39 88888.00 2006-09-30 08:33:08.408 273 18223.75 131.85 52792.40 88888.00 2006-09-30 08:33:08.908 273 18223.61 131.84 52792.44 88888.00 2006-09-30 08:33:09.408 273 18223.68 131.78 52792.52 88888.00 2006-09-30 08:33:09.908 273 18223.80 131.79 52792.44 88888.00 2006-09-30 08:33:10.408 273 18223.84 131.77 52792.43 88888.00 2006-09-30 08:33:10.908 273 18223.79 131.87 52792.43 88888.00 2006-09-30 08:33:11.408 273 18223.84 131.89 52792.52 88888.00 2006-09-30 08:33:11.908 273 18223.86 131.94 52792.48 88888.00 2006-09-30 08:33:12.408 273 18223.80 131.96 52792.32 88888.00 2006-09-30 08:33:12.908 273 18223.79 131.98 52792.32 88888.00 2006-09-30 08:33:13.408 273 18223.76 131.96 52792.35 88888.00 2006-09-30 08:33:13.908 273 18223.79 131.95 52792.39 88888.00 2006-09-30 08:33:14.408 273 18223.76 131.88 52792.39 88888.00 2006-09-30 08:33:14.908 273 18223.75 131.95 52792.44 88888.00 2006-09-30 08:33:15.408 273 18223.75 131.94 52792.40 88888.00 2006-09-30 08:33:15.908 273 18223.84 131.98 52792.35 88888.00 2006-09-30 08:33:16.408 273 18223.81 131.98 52792.48 88888.00 2006-09-30 08:33:16.908 273 18223.81 131.91 52792.51 88888.00 2006-09-30 08:33:17.408 273 18223.81 131.86 52792.46 88888.00 2006-09-30 08:33:17.908 273 18223.96 131.84 52792.55 88888.00 2006-09-30 08:33:18.408 273 18223.99 131.77 52792.52 88888.00 2006-09-30 08:33:18.908 273 18223.97 131.80 52792.54 88888.00 2006-09-30 08:33:19.408 273 18224.06 131.74 52792.40 88888.00 2006-09-30 08:33:19.908 273 18223.98 131.73 52792.41 88888.00 2006-09-30 08:33:20.408 273 18223.94 131.77 52792.48 88888.00 2006-09-30 08:33:20.908 273 18223.78 131.81 52792.53 88888.00 2006-09-30 08:33:21.408 273 18223.63 131.77 52792.60 88888.00 2006-09-30 08:33:21.908 273 18223.64 131.79 52792.56 88888.00 2006-09-30 08:33:22.408 273 18223.74 131.73 52792.52 88888.00 2006-09-30 08:33:22.908 273 18223.78 131.69 52792.46 88888.00 2006-09-30 08:33:23.408 273 18223.77 131.64 52792.44 88888.00 2006-09-30 08:33:23.908 273 18223.70 131.64 52792.56 88888.00 2006-09-30 08:33:24.408 273 18223.80 131.76 52792.63 88888.00 2006-09-30 08:33:24.908 273 18223.81 131.76 52792.61 88888.00 2006-09-30 08:33:25.408 273 18223.79 131.73 52792.50 88888.00 2006-09-30 08:33:25.908 273 18223.80 131.67 52792.58 88888.00 2006-09-30 08:33:26.408 273 18223.87 131.65 52792.61 88888.00 2006-09-30 08:33:26.908 273 18223.76 131.61 52792.43 88888.00 2006-09-30 08:33:27.408 273 18223.73 131.55 52792.52 88888.00 2006-09-30 08:33:27.908 273 18223.75 131.54 52792.46 88888.00 2006-09-30 08:33:28.408 273 18223.87 131.63 52792.48 88888.00 2006-09-30 08:33:28.908 273 18223.84 131.61 52792.60 88888.00 2006-09-30 08:33:29.408 273 18223.83 131.57 52792.58 88888.00 2006-09-30 08:33:29.908 273 18223.67 131.54 52792.45 88888.00 2006-09-30 08:33:30.408 273 18223.48 131.56 52792.33 88888.00 2006-09-30 08:33:30.908 273 18223.46 131.50 52792.25 88888.00 2006-09-30 08:33:31.408 273 18223.62 131.49 52792.26 88888.00 2006-09-30 08:33:31.908 273 18223.75 131.53 52792.33 88888.00 2006-09-30 08:33:32.408 273 18223.67 131.54 52792.28 88888.00 2006-09-30 08:33:32.908 273 18223.72 131.58 52792.28 88888.00 2006-09-30 08:33:33.408 273 18223.54 131.59 52792.26 88888.00 2006-09-30 08:33:33.908 273 18223.51 131.52 52792.26 88888.00 2006-09-30 08:33:34.408 273 18223.68 131.56 52792.35 88888.00 2006-09-30 08:33:34.908 273 18223.63 131.53 52792.32 88888.00 2006-09-30 08:33:35.408 273 18223.63 131.52 52792.20 88888.00 2006-09-30 08:33:35.908 273 18223.64 131.58 52792.32 88888.00 2006-09-30 08:33:36.408 273 18223.66 131.54 52792.49 88888.00 2006-09-30 08:33:36.908 273 18223.65 131.50 52792.54 88888.00 2006-09-30 08:33:37.408 273 18223.64 131.46 52792.53 88888.00 2006-09-30 08:33:37.908 273 18223.77 131.48 52792.43 88888.00 2006-09-30 08:33:38.408 273 18223.78 131.45 52792.27 88888.00 2006-09-30 08:33:38.908 273 18223.86 131.36 52792.41 88888.00 2006-09-30 08:33:39.408 273 18224.08 131.28 52792.55 88888.00 2006-09-30 08:33:39.908 273 18224.19 131.32 52792.50 88888.00 2006-09-30 08:33:40.408 273 18224.24 131.28 52792.31 88888.00 2006-09-30 08:33:40.908 273 18224.24 131.31 52792.41 88888.00 2006-09-30 08:33:41.408 273 18224.24 131.32 52792.54 88888.00 2006-09-30 08:33:41.908 273 18224.24 131.32 52792.57 88888.00 2006-09-30 08:33:42.408 273 18224.23 131.32 52792.58 88888.00 2006-09-30 08:33:42.908 273 18224.28 131.24 52792.61 88888.00 2006-09-30 08:33:43.408 273 18224.37 131.22 52792.51 88888.00 2006-09-30 08:33:43.908 273 18224.29 131.26 52792.53 88888.00 2006-09-30 08:33:44.408 273 18224.22 131.26 52792.69 88888.00 2006-09-30 08:33:44.908 273 18224.32 131.32 52792.61 88888.00 2006-09-30 08:33:45.408 273 18224.23 131.42 52792.55 88888.00 2006-09-30 08:33:45.908 273 18224.13 131.40 52792.72 88888.00 2006-09-30 08:33:46.408 273 18224.26 131.32 52792.85 88888.00 2006-09-30 08:33:46.908 273 18224.27 131.32 52792.74 88888.00 2006-09-30 08:33:47.408 273 18224.12 131.25 52792.55 88888.00 2006-09-30 08:33:47.908 273 18224.19 131.25 52792.55 88888.00 2006-09-30 08:33:48.408 273 18224.23 131.21 52792.60 88888.00 2006-09-30 08:33:48.908 273 18224.23 131.24 52792.63 88888.00 2006-09-30 08:33:49.408 273 18224.21 131.29 52792.60 88888.00 2006-09-30 08:33:49.908 273 18224.29 131.26 52792.52 88888.00 2006-09-30 08:33:50.408 273 18224.16 131.24 52792.65 88888.00 2006-09-30 08:33:50.908 273 18224.07 131.31 52792.76 88888.00 2006-09-30 08:33:51.408 273 18224.07 131.31 52792.84 88888.00 2006-09-30 08:33:51.908 273 18224.02 131.38 52792.76 88888.00 2006-09-30 08:33:52.408 273 18224.07 131.35 52792.78 88888.00 2006-09-30 08:33:52.908 273 18224.01 131.33 52792.78 88888.00 2006-09-30 08:33:53.408 273 18223.99 131.29 52792.67 88888.00 2006-09-30 08:33:53.908 273 18223.98 131.28 52792.61 88888.00 2006-09-30 08:33:54.408 273 18224.03 131.31 52792.56 88888.00 2006-09-30 08:33:54.908 273 18224.18 131.24 52792.62 88888.00 2006-09-30 08:33:55.408 273 18224.15 131.28 52792.56 88888.00 2006-09-30 08:33:55.908 273 18223.96 131.21 52792.69 88888.00 2006-09-30 08:33:56.408 273 18223.92 131.25 52792.54 88888.00 2006-09-30 08:33:56.908 273 18223.98 131.23 52792.48 88888.00 2006-09-30 08:33:57.408 273 18223.87 131.20 52792.50 88888.00 2006-09-30 08:33:57.908 273 18223.97 131.23 52792.51 88888.00 2006-09-30 08:33:58.408 273 18224.01 131.24 52792.58 88888.00 2006-09-30 08:33:58.908 273 18224.08 131.24 52792.66 88888.00 2006-09-30 08:33:59.408 273 18224.15 131.13 52792.68 88888.00 2006-09-30 08:33:59.908 273 18224.20 131.11 52792.75 88888.00 2006-09-30 08:34:00.408 273 18224.10 131.12 52792.79 88888.00 2006-09-30 08:34:00.908 273 18224.02 131.08 52792.83 88888.00 2006-09-30 08:34:01.408 273 18224.03 131.05 52792.89 88888.00 2006-09-30 08:34:01.908 273 18224.06 131.07 52792.78 88888.00 2006-09-30 08:34:02.408 273 18224.08 131.07 52792.74 88888.00 2006-09-30 08:34:02.908 273 18224.13 131.04 52792.74 88888.00 2006-09-30 08:34:03.408 273 18224.28 130.99 52792.79 88888.00 2006-09-30 08:34:03.908 273 18224.34 131.07 52792.77 88888.00 2006-09-30 08:34:04.408 273 18224.34 131.13 52792.67 88888.00 2006-09-30 08:34:04.908 273 18224.29 131.17 52792.56 88888.00 2006-09-30 08:34:05.408 273 18224.23 131.12 52792.48 88888.00 2006-09-30 08:34:05.908 273 18224.37 131.00 52792.52 88888.00 2006-09-30 08:34:06.408 273 18224.35 130.99 52792.53 88888.00 2006-09-30 08:34:06.908 273 18224.30 130.94 52792.61 88888.00 2006-09-30 08:34:07.408 273 18224.28 130.98 52792.64 88888.00 2006-09-30 08:34:07.908 273 18224.37 130.95 52792.70 88888.00 2006-09-30 08:34:08.408 273 18224.46 130.90 52792.67 88888.00 2006-09-30 08:34:08.908 273 18224.38 130.88 52792.63 88888.00 2006-09-30 08:34:09.408 273 18224.21 130.84 52792.62 88888.00 2006-09-30 08:34:09.908 273 18224.16 130.84 52792.56 88888.00 2006-09-30 08:34:10.408 273 18224.18 130.82 52792.63 88888.00 2006-09-30 08:34:10.908 273 18224.15 130.84 52792.73 88888.00 2006-09-30 08:34:11.408 273 18224.16 130.83 52792.66 88888.00 2006-09-30 08:34:11.908 273 18224.16 130.78 52792.52 88888.00 2006-09-30 08:34:12.408 273 18224.29 130.80 52792.48 88888.00 2006-09-30 08:34:12.908 273 18224.22 130.84 52792.54 88888.00 2006-09-30 08:34:13.408 273 18224.22 130.81 52792.68 88888.00 2006-09-30 08:34:13.908 273 18224.23 130.74 52792.65 88888.00 2006-09-30 08:34:14.408 273 18224.19 130.68 52792.73 88888.00 2006-09-30 08:34:14.908 273 18224.19 130.71 52792.78 88888.00 2006-09-30 08:34:15.408 273 18224.16 130.72 52792.78 88888.00 2006-09-30 08:34:15.908 273 18224.18 130.67 52792.81 88888.00 2006-09-30 08:34:16.408 273 18223.97 130.58 52792.86 88888.00 2006-09-30 08:34:16.908 273 18223.98 130.46 52792.84 88888.00 2006-09-30 08:34:17.408 273 18224.15 130.47 52792.72 88888.00 2006-09-30 08:34:17.908 273 18224.21 130.45 52792.74 88888.00 2006-09-30 08:34:18.408 273 18224.12 130.43 52792.68 88888.00 2006-09-30 08:34:18.908 273 18224.10 130.50 52792.74 88888.00 2006-09-30 08:34:19.408 273 18224.23 130.49 52792.67 88888.00 2006-09-30 08:34:19.908 273 18224.26 130.41 52792.61 88888.00 2006-09-30 08:34:20.408 273 18224.20 130.42 52792.57 88888.00 2006-09-30 08:34:20.908 273 18224.10 130.31 52792.53 88888.00 2006-09-30 08:34:21.408 273 18224.22 130.21 52792.51 88888.00 2006-09-30 08:34:21.908 273 18224.24 130.28 52792.55 88888.00 2006-09-30 08:34:22.408 273 18224.07 130.30 52792.53 88888.00 2006-09-30 08:34:22.908 273 18224.16 130.29 52792.56 88888.00 2006-09-30 08:34:23.408 273 18224.18 130.34 52792.63 88888.00 2006-09-30 08:34:23.908 273 18224.11 130.31 52792.65 88888.00 2006-09-30 08:34:24.408 273 18223.99 130.23 52792.68 88888.00 2006-09-30 08:34:24.908 273 18224.01 130.20 52792.69 88888.00 2006-09-30 08:34:25.408 273 18223.92 130.16 52792.65 88888.00 2006-09-30 08:34:25.908 273 18223.97 130.06 52792.61 88888.00 2006-09-30 08:34:26.408 273 18223.96 130.02 52792.46 88888.00 2006-09-30 08:34:26.908 273 18223.96 130.03 52792.61 88888.00 2006-09-30 08:34:27.408 273 18224.00 129.99 52792.63 88888.00 2006-09-30 08:34:27.908 273 18223.91 129.95 52792.63 88888.00 2006-09-30 08:34:28.408 273 18223.73 129.97 52792.66 88888.00 2006-09-30 08:34:28.908 273 18223.74 129.96 52792.78 88888.00 2006-09-30 08:34:29.408 273 18223.81 129.90 52792.79 88888.00 2006-09-30 08:34:29.908 273 18223.88 129.85 52792.72 88888.00 2006-09-30 08:34:30.408 273 18224.07 129.78 52792.58 88888.00 2006-09-30 08:34:30.908 273 18224.03 129.71 52792.62 88888.00 2006-09-30 08:34:31.408 273 18223.94 129.70 52792.72 88888.00 2006-09-30 08:34:31.908 273 18224.02 129.73 52792.70 88888.00 2006-09-30 08:34:32.408 273 18223.98 129.72 52792.80 88888.00 2006-09-30 08:34:32.908 273 18223.98 129.61 52792.78 88888.00 2006-09-30 08:34:33.408 273 18223.92 129.59 52792.70 88888.00 2006-09-30 08:34:33.908 273 18223.86 129.54 52792.68 88888.00 2006-09-30 08:34:34.408 273 18223.83 129.52 52792.63 88888.00 2006-09-30 08:34:34.908 273 18223.67 129.58 52792.49 88888.00 2006-09-30 08:34:35.408 273 18223.63 129.61 52792.58 88888.00 2006-09-30 08:34:35.908 273 18223.52 129.67 52792.56 88888.00 2006-09-30 08:34:36.408 273 18223.73 129.57 52792.52 88888.00 2006-09-30 08:34:36.908 273 18223.72 129.51 52792.54 88888.00 2006-09-30 08:34:37.408 273 18223.66 129.53 52792.61 88888.00 2006-09-30 08:34:37.908 273 18223.70 129.50 52792.50 88888.00 2006-09-30 08:34:38.408 273 18223.74 129.51 52792.52 88888.00 2006-09-30 08:34:38.908 273 18223.70 129.41 52792.49 88888.00 2006-09-30 08:34:39.408 273 18223.69 129.41 52792.61 88888.00 2006-09-30 08:34:39.908 273 18223.58 129.36 52792.75 88888.00 2006-09-30 08:34:40.408 273 18223.61 129.34 52792.67 88888.00 2006-09-30 08:34:40.908 273 18223.61 129.38 52792.67 88888.00 2006-09-30 08:34:41.408 273 18223.68 129.35 52792.61 88888.00 2006-09-30 08:34:41.908 273 18223.58 129.32 52792.61 88888.00 2006-09-30 08:34:42.408 273 18223.50 129.28 52792.61 88888.00 2006-09-30 08:34:42.908 273 18223.40 129.24 52792.78 88888.00 2006-09-30 08:34:43.408 273 18223.44 129.22 52792.84 88888.00 2006-09-30 08:34:43.908 273 18223.52 129.25 52792.91 88888.00 2006-09-30 08:34:44.408 273 18223.45 129.28 52792.79 88888.00 2006-09-30 08:34:44.908 273 18223.50 129.26 52792.84 88888.00 2006-09-30 08:34:45.408 273 18223.52 129.25 52792.93 88888.00 2006-09-30 08:34:45.908 273 18223.40 129.20 52792.93 88888.00 2006-09-30 08:34:46.408 273 18223.40 129.10 52792.91 88888.00 2006-09-30 08:34:46.908 273 18223.50 129.15 52792.78 88888.00 2006-09-30 08:34:47.408 273 18223.45 129.17 52792.83 88888.00 2006-09-30 08:34:47.908 273 18223.36 129.16 52792.95 88888.00 2006-09-30 08:34:48.408 273 18223.44 129.10 52793.03 88888.00 2006-09-30 08:34:48.908 273 18223.33 129.08 52793.00 88888.00 2006-09-30 08:34:49.408 273 18223.24 129.15 52793.01 88888.00 2006-09-30 08:34:49.908 273 18223.21 129.20 52793.10 88888.00 2006-09-30 08:34:50.408 273 18223.23 129.24 52793.08 88888.00 2006-09-30 08:34:50.908 273 18223.25 129.18 52793.10 88888.00 2006-09-30 08:34:51.408 273 18223.21 129.10 52793.21 88888.00 2006-09-30 08:34:51.908 273 18223.20 129.07 52793.21 88888.00 2006-09-30 08:34:52.408 273 18223.27 129.05 52793.11 88888.00 2006-09-30 08:34:52.908 273 18223.20 129.12 52793.14 88888.00 2006-09-30 08:34:53.408 273 18223.11 129.16 52793.23 88888.00 2006-09-30 08:34:53.908 273 18223.10 129.13 52793.22 88888.00 2006-09-30 08:34:54.408 273 18223.11 129.06 52793.09 88888.00 2006-09-30 08:34:54.908 273 18223.16 128.98 52793.07 88888.00 2006-09-30 08:34:55.408 273 18223.14 128.98 52793.04 88888.00 2006-09-30 08:34:55.908 273 18223.04 129.01 52793.08 88888.00 2006-09-30 08:34:56.408 273 18223.05 129.03 52793.12 88888.00 2006-09-30 08:34:56.908 273 18223.13 129.00 52793.08 88888.00 2006-09-30 08:34:57.408 273 18223.21 128.84 52793.04 88888.00 2006-09-30 08:34:57.908 273 18223.12 128.91 52793.15 88888.00 2006-09-30 08:34:58.408 273 18223.09 128.91 52793.13 88888.00 2006-09-30 08:34:58.908 273 18223.04 128.88 52793.02 88888.00 2006-09-30 08:34:59.408 273 18223.09 128.81 52792.96 88888.00 2006-09-30 08:34:59.908 273 18223.03 128.75 52792.92 88888.00 2006-09-30 08:35:00.408 273 18223.14 128.69 52792.95 88888.00 2006-09-30 08:35:00.908 273 18223.04 128.72 52793.04 88888.00 2006-09-30 08:35:01.408 273 18223.00 128.75 52793.10 88888.00 2006-09-30 08:35:01.908 273 18222.89 128.71 52793.04 88888.00 2006-09-30 08:35:02.408 273 18222.83 128.64 52792.99 88888.00 2006-09-30 08:35:02.908 273 18222.88 128.68 52793.02 88888.00 2006-09-30 08:35:03.408 273 18222.88 128.75 52793.03 88888.00 2006-09-30 08:35:03.908 273 18222.90 128.82 52793.04 88888.00 2006-09-30 08:35:04.408 273 18222.86 128.75 52793.09 88888.00 2006-09-30 08:35:04.908 273 18222.72 128.74 52793.03 88888.00 2006-09-30 08:35:05.408 273 18222.68 128.72 52793.02 88888.00 2006-09-30 08:35:05.908 273 18222.66 128.75 52793.10 88888.00 2006-09-30 08:35:06.408 273 18222.58 128.74 52793.09 88888.00 2006-09-30 08:35:06.908 273 18222.71 128.76 52793.21 88888.00 2006-09-30 08:35:07.408 273 18222.69 128.65 52793.00 88888.00 2006-09-30 08:35:07.908 273 18222.69 128.64 52792.98 88888.00 2006-09-30 08:35:08.408 273 18222.60 128.77 52793.07 88888.00 2006-09-30 08:35:08.908 273 18222.50 128.76 52793.07 88888.00 2006-09-30 08:35:09.408 273 18222.29 128.71 52792.96 88888.00 2006-09-30 08:35:09.908 273 18222.38 128.68 52792.92 88888.00 2006-09-30 08:35:10.408 273 18222.50 128.68 52792.97 88888.00 2006-09-30 08:35:10.908 273 18222.56 128.70 52793.01 88888.00 2006-09-30 08:35:11.408 273 18222.70 128.66 52792.98 88888.00 2006-09-30 08:35:11.908 273 18222.63 128.64 52792.93 88888.00 2006-09-30 08:35:12.408 273 18222.63 128.62 52792.95 88888.00 2006-09-30 08:35:12.908 273 18222.59 128.58 52792.88 88888.00 2006-09-30 08:35:13.408 273 18222.67 128.63 52792.89 88888.00 2006-09-30 08:35:13.908 273 18222.67 128.66 52792.83 88888.00 2006-09-30 08:35:14.408 273 18222.76 128.66 52792.70 88888.00 2006-09-30 08:35:14.908 273 18222.51 128.68 52792.73 88888.00 2006-09-30 08:35:15.408 273 18222.34 128.70 52792.77 88888.00 2006-09-30 08:35:15.908 273 18222.46 128.67 52792.79 88888.00 2006-09-30 08:35:16.408 273 18222.39 128.63 52792.92 88888.00 2006-09-30 08:35:16.908 273 18222.39 128.64 52792.93 88888.00 2006-09-30 08:35:17.408 273 18222.32 128.63 52793.03 88888.00 2006-09-30 08:35:17.908 273 18222.27 128.61 52792.98 88888.00 2006-09-30 08:35:18.408 273 18222.28 128.58 52792.78 88888.00 2006-09-30 08:35:18.908 273 18222.27 128.53 52792.80 88888.00 2006-09-30 08:35:19.408 273 18222.31 128.42 52792.76 88888.00 2006-09-30 08:35:19.908 273 18222.33 128.38 52792.79 88888.00 2006-09-30 08:35:20.408 273 18222.28 128.47 52792.85 88888.00 2006-09-30 08:35:20.908 273 18222.20 128.57 52792.95 88888.00 2006-09-30 08:35:21.408 273 18222.22 128.57 52792.83 88888.00 2006-09-30 08:35:21.908 273 18222.27 128.55 52792.79 88888.00 2006-09-30 08:35:22.408 273 18222.43 128.59 52792.88 88888.00 2006-09-30 08:35:22.908 273 18222.43 128.62 52792.96 88888.00 2006-09-30 08:35:23.408 273 18222.34 128.54 52793.09 88888.00 2006-09-30 08:35:23.908 273 18222.34 128.49 52793.07 88888.00 2006-09-30 08:35:24.408 273 18222.32 128.48 52792.98 88888.00 2006-09-30 08:35:24.908 273 18222.21 128.47 52792.99 88888.00 2006-09-30 08:35:25.408 273 18222.23 128.47 52792.97 88888.00 2006-09-30 08:35:25.908 273 18222.14 128.38 52792.95 88888.00 2006-09-30 08:35:26.408 273 18222.39 128.32 52793.00 88888.00 2006-09-30 08:35:26.908 273 18222.42 128.28 52792.91 88888.00 2006-09-30 08:35:27.408 273 18222.27 128.30 52792.85 88888.00 2006-09-30 08:35:27.908 273 18222.20 128.33 52792.79 88888.00 2006-09-30 08:35:28.408 273 18222.15 128.33 52792.84 88888.00 2006-09-30 08:35:28.908 273 18222.29 128.32 52792.66 88888.00 2006-09-30 08:35:29.408 273 18222.33 128.32 52792.66 88888.00 2006-09-30 08:35:29.908 273 18222.29 128.38 52792.62 88888.00 2006-09-30 08:35:30.408 273 18222.25 128.33 52792.64 88888.00 2006-09-30 08:35:30.908 273 18222.23 128.35 52792.69 88888.00 2006-09-30 08:35:31.408 273 18222.24 128.28 52792.69 88888.00 2006-09-30 08:35:31.908 273 18222.23 128.23 52792.73 88888.00 2006-09-30 08:35:32.408 273 18222.25 128.29 52792.67 88888.00 2006-09-30 08:35:32.908 273 18222.27 128.22 52792.76 88888.00 2006-09-30 08:35:33.408 273 18222.34 128.21 52792.68 88888.00 2006-09-30 08:35:33.908 273 18222.20 128.21 52792.57 88888.00 2006-09-30 08:35:34.408 273 18222.13 128.21 52792.68 88888.00 2006-09-30 08:35:34.908 273 18222.12 128.26 52792.74 88888.00 2006-09-30 08:35:35.408 273 18222.15 128.26 52792.67 88888.00 2006-09-30 08:35:35.908 273 18222.12 128.16 52792.55 88888.00 2006-09-30 08:35:36.408 273 18222.09 128.13 52792.55 88888.00 2006-09-30 08:35:36.908 273 18222.02 128.16 52792.64 88888.00 2006-09-30 08:35:37.408 273 18221.95 128.20 52792.64 88888.00 2006-09-30 08:35:37.908 273 18221.99 128.23 52792.74 88888.00 2006-09-30 08:35:38.408 273 18222.01 128.10 52792.68 88888.00 2006-09-30 08:35:38.908 273 18222.00 128.10 52792.69 88888.00 2006-09-30 08:35:39.408 273 18221.98 128.11 52792.87 88888.00 2006-09-30 08:35:39.908 273 18222.00 128.08 52792.87 88888.00 2006-09-30 08:35:40.408 273 18222.01 128.05 52792.80 88888.00 2006-09-30 08:35:40.908 273 18222.02 128.02 52792.80 88888.00 2006-09-30 08:35:41.408 273 18222.16 127.99 52792.83 88888.00 2006-09-30 08:35:41.908 273 18222.20 128.03 52792.81 88888.00 2006-09-30 08:35:42.408 273 18222.14 128.00 52792.65 88888.00 2006-09-30 08:35:42.908 273 18222.22 128.04 52792.77 88888.00 2006-09-30 08:35:43.408 273 18222.24 127.95 52792.81 88888.00 2006-09-30 08:35:43.908 273 18222.20 127.89 52792.88 88888.00 2006-09-30 08:35:44.408 273 18222.18 127.95 52792.88 88888.00 2006-09-30 08:35:44.908 273 18222.20 127.94 52792.81 88888.00 2006-09-30 08:35:45.408 273 18222.25 127.84 52792.69 88888.00 2006-09-30 08:35:45.908 273 18222.22 127.81 52792.87 88888.00 2006-09-30 08:35:46.408 273 18222.22 127.80 52793.03 88888.00 2006-09-30 08:35:46.908 273 18222.16 127.84 52792.98 88888.00 2006-09-30 08:35:47.408 273 18222.17 127.84 52792.81 88888.00 2006-09-30 08:35:47.908 273 18222.16 127.83 52792.83 88888.00 2006-09-30 08:35:48.408 273 18222.07 127.75 52792.86 88888.00 2006-09-30 08:35:48.908 273 18222.03 127.68 52792.88 88888.00 2006-09-30 08:35:49.408 273 18222.03 127.75 52793.00 88888.00 2006-09-30 08:35:49.908 273 18222.03 127.86 52792.96 88888.00 2006-09-30 08:35:50.408 273 18222.02 127.81 52792.86 88888.00 2006-09-30 08:35:50.908 273 18222.01 127.79 52792.84 88888.00 2006-09-30 08:35:51.408 273 18222.02 127.78 52792.90 88888.00 2006-09-30 08:35:51.908 273 18222.00 127.78 52793.07 88888.00 2006-09-30 08:35:52.408 273 18221.92 127.75 52793.06 88888.00 2006-09-30 08:35:52.908 273 18221.83 127.74 52793.00 88888.00 2006-09-30 08:35:53.408 273 18221.84 127.72 52793.10 88888.00 2006-09-30 08:35:53.908 273 18221.84 127.78 52793.04 88888.00 2006-09-30 08:35:54.408 273 18221.90 127.73 52792.96 88888.00 2006-09-30 08:35:54.908 273 18221.81 127.74 52792.99 88888.00 2006-09-30 08:35:55.408 273 18221.79 127.76 52792.97 88888.00 2006-09-30 08:35:55.908 273 18221.91 127.75 52792.95 88888.00 2006-09-30 08:35:56.408 273 18221.93 127.73 52793.06 88888.00 2006-09-30 08:35:56.908 273 18221.83 127.76 52793.08 88888.00 2006-09-30 08:35:57.408 273 18221.90 127.76 52793.07 88888.00 2006-09-30 08:35:57.908 273 18221.90 127.66 52793.03 88888.00 2006-09-30 08:35:58.408 273 18221.83 127.57 52793.08 88888.00 2006-09-30 08:35:58.908 273 18221.88 127.57 52793.10 88888.00 2006-09-30 08:35:59.408 273 18221.93 127.54 52793.08 88888.00 2006-09-30 08:35:59.908 273 18221.88 127.55 52793.09 88888.00 2006-09-30 08:36:00.408 273 18221.85 127.59 52793.06 88888.00 2006-09-30 08:36:00.908 273 18221.91 127.55 52793.15 88888.00 2006-09-30 08:36:01.408 273 18221.88 127.50 52793.25 88888.00 2006-09-30 08:36:01.908 273 18221.91 127.54 52793.23 88888.00 2006-09-30 08:36:02.408 273 18221.84 127.45 52793.30 88888.00 2006-09-30 08:36:02.908 273 18221.89 127.42 52793.47 88888.00 2006-09-30 08:36:03.408 273 18221.85 127.44 52793.23 88888.00 2006-09-30 08:36:03.908 273 18221.93 127.48 52793.24 88888.00 2006-09-30 08:36:04.408 273 18221.95 127.43 52793.28 88888.00 2006-09-30 08:36:04.908 273 18221.89 127.42 52793.16 88888.00 2006-09-30 08:36:05.408 273 18221.90 127.41 52793.09 88888.00 2006-09-30 08:36:05.908 273 18221.90 127.53 52793.13 88888.00 2006-09-30 08:36:06.408 273 18221.88 127.58 52793.20 88888.00 2006-09-30 08:36:06.908 273 18221.85 127.55 52793.20 88888.00 2006-09-30 08:36:07.408 273 18221.88 127.54 52793.15 88888.00 2006-09-30 08:36:07.908 273 18221.83 127.44 52793.08 88888.00 2006-09-30 08:36:08.408 273 18221.87 127.41 52793.15 88888.00 2006-09-30 08:36:08.908 273 18221.88 127.49 52793.23 88888.00 2006-09-30 08:36:09.408 273 18221.83 127.47 52793.26 88888.00 2006-09-30 08:36:09.908 273 18221.82 127.38 52793.23 88888.00 2006-09-30 08:36:10.408 273 18221.75 127.36 52793.22 88888.00 2006-09-30 08:36:10.908 273 18221.74 127.36 52793.25 88888.00 2006-09-30 08:36:11.408 273 18221.70 127.41 52793.30 88888.00 2006-09-30 08:36:11.908 273 18221.59 127.45 52793.16 88888.00 2006-09-30 08:36:12.408 273 18221.46 127.43 52793.22 88888.00 2006-09-30 08:36:12.908 273 18221.51 127.36 52793.14 88888.00 2006-09-30 08:36:13.408 273 18221.56 127.37 52793.18 88888.00 2006-09-30 08:36:13.908 273 18221.61 127.39 52793.18 88888.00 2006-09-30 08:36:14.408 273 18221.53 127.34 52793.22 88888.00 2006-09-30 08:36:14.908 273 18221.45 127.22 52793.39 88888.00 2006-09-30 08:36:15.408 273 18221.41 127.29 52793.28 88888.00 2006-09-30 08:36:15.908 273 18221.57 127.35 52793.22 88888.00 2006-09-30 08:36:16.408 273 18221.62 127.33 52793.19 88888.00 2006-09-30 08:36:16.908 273 18221.52 127.33 52793.14 88888.00 2006-09-30 08:36:17.408 273 18221.59 127.34 52793.09 88888.00 2006-09-30 08:36:17.908 273 18221.58 127.38 52793.13 88888.00 2006-09-30 08:36:18.408 273 18221.60 127.39 52793.22 88888.00 2006-09-30 08:36:18.908 273 18221.55 127.34 52793.18 88888.00 2006-09-30 08:36:19.408 273 18221.53 127.30 52793.15 88888.00 2006-09-30 08:36:19.908 273 18221.56 127.38 52793.25 88888.00 2006-09-30 08:36:20.408 273 18221.53 127.38 52793.23 88888.00 2006-09-30 08:36:20.908 273 18221.52 127.34 52793.26 88888.00 2006-09-30 08:36:21.408 273 18221.53 127.33 52793.28 88888.00 2006-09-30 08:36:21.908 273 18221.46 127.33 52793.27 88888.00 2006-09-30 08:36:22.408 273 18221.37 127.30 52793.43 88888.00 2006-09-30 08:36:22.908 273 18221.46 127.33 52793.50 88888.00 2006-09-30 08:36:23.408 273 18221.55 127.28 52793.51 88888.00 2006-09-30 08:36:23.908 273 18221.57 127.23 52793.39 88888.00 2006-09-30 08:36:24.408 273 18221.49 127.33 52793.34 88888.00 2006-09-30 08:36:24.908 273 18221.36 127.45 52793.46 88888.00 2006-09-30 08:36:25.408 273 18221.33 127.47 52793.44 88888.00 2006-09-30 08:36:25.908 273 18221.38 127.40 52793.53 88888.00 2006-09-30 08:36:26.408 273 18221.39 127.38 52793.48 88888.00 2006-09-30 08:36:26.908 273 18221.37 127.42 52793.41 88888.00 2006-09-30 08:36:27.408 273 18221.40 127.36 52793.56 88888.00 2006-09-30 08:36:27.908 273 18221.51 127.42 52793.49 88888.00 2006-09-30 08:36:28.408 273 18221.53 127.48 52793.44 88888.00 2006-09-30 08:36:28.908 273 18221.55 127.45 52793.44 88888.00 2006-09-30 08:36:29.408 273 18221.55 127.40 52793.42 88888.00 2006-09-30 08:36:29.908 273 18221.53 127.42 52793.34 88888.00 2006-09-30 08:36:30.408 273 18221.48 127.39 52793.42 88888.00 2006-09-30 08:36:30.908 273 18221.36 127.35 52793.45 88888.00 2006-09-30 08:36:31.408 273 18221.38 127.39 52793.39 88888.00 2006-09-30 08:36:31.908 273 18221.37 127.43 52793.45 88888.00 2006-09-30 08:36:32.408 273 18221.25 127.51 52793.41 88888.00 2006-09-30 08:36:32.908 273 18221.17 127.55 52793.42 88888.00 2006-09-30 08:36:33.408 273 18221.14 127.46 52793.44 88888.00 2006-09-30 08:36:33.908 273 18221.20 127.43 52793.42 88888.00 2006-09-30 08:36:34.408 273 18221.15 127.38 52793.43 88888.00 2006-09-30 08:36:34.908 273 18221.15 127.40 52793.38 88888.00 2006-09-30 08:36:35.408 273 18221.18 127.46 52793.36 88888.00 2006-09-30 08:36:35.908 273 18221.24 127.42 52793.42 88888.00 2006-09-30 08:36:36.408 273 18221.11 127.39 52793.36 88888.00 2006-09-30 08:36:36.908 273 18220.94 127.42 52793.28 88888.00 2006-09-30 08:36:37.408 273 18221.02 127.51 52793.14 88888.00 2006-09-30 08:36:37.908 273 18221.02 127.58 52793.23 88888.00 2006-09-30 08:36:38.408 273 18220.99 127.55 52793.37 88888.00 2006-09-30 08:36:38.908 273 18221.11 127.56 52793.39 88888.00 2006-09-30 08:36:39.408 273 18221.15 127.58 52793.55 88888.00 2006-09-30 08:36:39.908 273 18221.03 127.55 52793.44 88888.00 2006-09-30 08:36:40.408 273 18221.09 127.53 52793.37 88888.00 2006-09-30 08:36:40.908 273 18221.09 127.53 52793.35 88888.00 2006-09-30 08:36:41.408 273 18221.14 127.49 52793.27 88888.00 2006-09-30 08:36:41.908 273 18221.11 127.50 52793.31 88888.00 2006-09-30 08:36:42.408 273 18221.09 127.39 52793.32 88888.00 2006-09-30 08:36:42.908 273 18221.20 127.41 52793.49 88888.00 2006-09-30 08:36:43.408 273 18221.05 127.51 52793.55 88888.00 2006-09-30 08:36:43.908 273 18221.03 127.53 52793.44 88888.00 2006-09-30 08:36:44.408 273 18221.03 127.53 52793.39 88888.00 2006-09-30 08:36:44.908 273 18221.07 127.50 52793.41 88888.00 2006-09-30 08:36:45.408 273 18221.04 127.46 52793.53 88888.00 2006-09-30 08:36:45.908 273 18221.02 127.50 52793.53 88888.00 2006-09-30 08:36:46.408 273 18220.91 127.61 52793.45 88888.00 2006-09-30 08:36:46.908 273 18220.90 127.69 52793.48 88888.00 2006-09-30 08:36:47.408 273 18220.98 127.67 52793.47 88888.00 2006-09-30 08:36:47.908 273 18221.14 127.66 52793.48 88888.00 2006-09-30 08:36:48.408 273 18221.19 127.70 52793.35 88888.00 2006-09-30 08:36:48.908 273 18221.16 127.68 52793.32 88888.00 2006-09-30 08:36:49.408 273 18221.22 127.63 52793.44 88888.00 2006-09-30 08:36:49.908 273 18221.25 127.55 52793.39 88888.00 2006-09-30 08:36:50.408 273 18221.25 127.51 52793.36 88888.00 2006-09-30 08:36:50.908 273 18221.24 127.55 52793.43 88888.00 2006-09-30 08:36:51.408 273 18221.12 127.69 52793.47 88888.00 2006-09-30 08:36:51.908 273 18221.12 127.75 52793.39 88888.00 2006-09-30 08:36:52.408 273 18221.25 127.65 52793.46 88888.00 2006-09-30 08:36:52.908 273 18221.29 127.65 52793.57 88888.00 2006-09-30 08:36:53.408 273 18221.25 127.69 52793.49 88888.00 2006-09-30 08:36:53.908 273 18221.26 127.64 52793.39 88888.00 2006-09-30 08:36:54.408 273 18221.22 127.64 52793.36 88888.00 2006-09-30 08:36:54.908 273 18221.27 127.65 52793.36 88888.00 2006-09-30 08:36:55.408 273 18221.30 127.66 52793.34 88888.00 2006-09-30 08:36:55.908 273 18221.29 127.77 52793.42 88888.00 2006-09-30 08:36:56.408 273 18221.29 127.77 52793.45 88888.00 2006-09-30 08:36:56.908 273 18221.33 127.74 52793.42 88888.00 2006-09-30 08:36:57.408 273 18221.45 127.84 52793.47 88888.00 2006-09-30 08:36:57.908 273 18221.51 127.87 52793.57 88888.00 2006-09-30 08:36:58.408 273 18221.44 127.88 52793.51 88888.00 2006-09-30 08:36:58.908 273 18221.40 127.99 52793.35 88888.00 2006-09-30 08:36:59.408 273 18221.28 128.02 52793.34 88888.00 2006-09-30 08:36:59.908 273 18221.26 128.03 52793.39 88888.00 2006-09-30 08:37:00.408 273 18221.23 127.99 52793.37 88888.00 2006-09-30 08:37:00.908 273 18221.30 127.94 52793.45 88888.00 2006-09-30 08:37:01.408 273 18221.37 127.90 52793.47 88888.00 2006-09-30 08:37:01.908 273 18221.46 127.95 52793.43 88888.00 2006-09-30 08:37:02.408 273 18221.31 127.95 52793.34 88888.00 2006-09-30 08:37:02.908 273 18221.28 127.98 52793.42 88888.00 2006-09-30 08:37:03.408 273 18221.30 127.98 52793.51 88888.00 2006-09-30 08:37:03.908 273 18221.37 127.90 52793.49 88888.00 2006-09-30 08:37:04.408 273 18221.29 127.96 52793.55 88888.00 2006-09-30 08:37:04.908 273 18221.30 127.91 52793.55 88888.00 2006-09-30 08:37:05.408 273 18221.29 127.86 52793.46 88888.00 2006-09-30 08:37:05.908 273 18221.44 127.95 52793.57 88888.00 2006-09-30 08:37:06.408 273 18221.46 127.96 52793.55 88888.00 2006-09-30 08:37:06.908 273 18221.45 127.94 52793.59 88888.00 2006-09-30 08:37:07.408 273 18221.50 128.00 52793.51 88888.00 2006-09-30 08:37:07.908 273 18221.47 128.04 52793.56 88888.00 2006-09-30 08:37:08.408 273 18221.49 127.94 52793.66 88888.00 2006-09-30 08:37:08.908 273 18221.50 127.86 52793.72 88888.00 2006-09-30 08:37:09.408 273 18221.48 127.86 52793.77 88888.00 2006-09-30 08:37:09.908 273 18221.53 127.89 52793.81 88888.00 2006-09-30 08:37:10.408 273 18221.58 127.92 52793.82 88888.00 2006-09-30 08:37:10.908 273 18221.53 127.90 52793.77 88888.00 2006-09-30 08:37:11.408 273 18221.58 127.89 52793.77 88888.00 2006-09-30 08:37:11.908 273 18221.63 127.89 52793.77 88888.00 2006-09-30 08:37:12.408 273 18221.58 127.95 52793.71 88888.00 2006-09-30 08:37:12.908 273 18221.51 127.94 52793.76 88888.00 2006-09-30 08:37:13.408 273 18221.46 127.96 52793.84 88888.00 2006-09-30 08:37:13.908 273 18221.53 127.91 52793.72 88888.00 2006-09-30 08:37:14.408 273 18221.66 127.94 52793.67 88888.00 2006-09-30 08:37:14.908 273 18221.75 127.99 52793.74 88888.00 2006-09-30 08:37:15.408 273 18221.66 127.97 52793.88 88888.00 2006-09-30 08:37:15.908 273 18221.70 127.97 52794.02 88888.00 2006-09-30 08:37:16.408 273 18221.73 127.96 52793.92 88888.00 2006-09-30 08:37:16.908 273 18221.71 127.99 52793.85 88888.00 2006-09-30 08:37:17.408 273 18221.69 128.00 52793.88 88888.00 2006-09-30 08:37:17.908 273 18221.72 127.97 52793.92 88888.00 2006-09-30 08:37:18.408 273 18221.68 128.00 52794.02 88888.00 2006-09-30 08:37:18.908 273 18221.71 128.04 52794.03 88888.00 2006-09-30 08:37:19.408 273 18221.67 127.98 52794.05 88888.00 2006-09-30 08:37:19.908 273 18221.70 127.98 52794.06 88888.00 2006-09-30 08:37:20.408 273 18221.68 127.91 52793.94 88888.00 2006-09-30 08:37:20.908 273 18221.63 127.91 52793.92 88888.00 2006-09-30 08:37:21.408 273 18221.58 128.00 52794.00 88888.00 2006-09-30 08:37:21.908 273 18221.66 128.05 52794.06 88888.00 2006-09-30 08:37:22.408 273 18221.72 128.10 52794.00 88888.00 2006-09-30 08:37:22.908 273 18221.79 128.08 52794.00 88888.00 2006-09-30 08:37:23.408 273 18221.73 128.08 52794.02 88888.00 2006-09-30 08:37:23.908 273 18221.67 128.03 52794.17 88888.00 2006-09-30 08:37:24.408 273 18221.63 127.98 52794.25 88888.00 2006-09-30 08:37:24.908 273 18221.66 127.99 52794.26 88888.00 2006-09-30 08:37:25.408 273 18221.69 128.04 52794.11 88888.00 2006-09-30 08:37:25.908 273 18221.83 127.98 52794.09 88888.00 2006-09-30 08:37:26.408 273 18221.83 128.00 52794.17 88888.00 2006-09-30 08:37:26.908 273 18221.81 128.04 52794.18 88888.00 2006-09-30 08:37:27.408 273 18221.84 128.05 52794.16 88888.00 2006-09-30 08:37:27.908 273 18221.89 128.03 52794.26 88888.00 2006-09-30 08:37:28.408 273 18221.94 128.02 52794.38 88888.00 2006-09-30 08:37:28.908 273 18221.93 128.06 52794.30 88888.00 2006-09-30 08:37:29.408 273 18221.90 127.98 52794.27 88888.00 2006-09-30 08:37:29.908 273 18221.89 127.95 52794.24 88888.00 2006-09-30 08:37:30.408 273 18221.98 127.99 52794.25 88888.00 2006-09-30 08:37:30.908 273 18222.09 127.99 52794.18 88888.00 2006-09-30 08:37:31.408 273 18222.14 127.98 52794.29 88888.00 2006-09-30 08:37:31.908 273 18222.17 128.00 52794.31 88888.00 2006-09-30 08:37:32.408 273 18222.09 128.06 52794.22 88888.00 2006-09-30 08:37:32.908 273 18222.12 128.07 52794.19 88888.00 2006-09-30 08:37:33.408 273 18222.10 128.02 52794.28 88888.00 2006-09-30 08:37:33.908 273 18222.07 128.07 52794.39 88888.00 2006-09-30 08:37:34.408 273 18222.24 128.13 52794.42 88888.00 2006-09-30 08:37:34.908 273 18222.27 128.08 52794.49 88888.00 2006-09-30 08:37:35.408 273 18222.16 128.06 52794.53 88888.00 2006-09-30 08:37:35.908 273 18222.15 128.09 52794.60 88888.00 2006-09-30 08:37:36.408 273 18222.09 128.08 52794.55 88888.00 2006-09-30 08:37:36.908 273 18222.13 127.98 52794.44 88888.00 2006-09-30 08:37:37.408 273 18222.01 128.03 52794.43 88888.00 2006-09-30 08:37:37.908 273 18222.06 128.10 52794.47 88888.00 2006-09-30 08:37:38.408 273 18222.16 128.14 52794.54 88888.00 2006-09-30 08:37:38.908 273 18222.15 128.14 52794.38 88888.00 2006-09-30 08:37:39.408 273 18222.06 128.16 52794.42 88888.00 2006-09-30 08:37:39.908 273 18222.05 128.19 52794.49 88888.00 2006-09-30 08:37:40.408 273 18222.13 128.23 52794.50 88888.00 2006-09-30 08:37:40.908 273 18222.13 128.21 52794.50 88888.00 2006-09-30 08:37:41.408 273 18221.96 128.24 52794.59 88888.00 2006-09-30 08:37:41.908 273 18221.94 128.24 52794.75 88888.00 2006-09-30 08:37:42.408 273 18221.99 128.18 52794.75 88888.00 2006-09-30 08:37:42.908 273 18222.04 128.24 52794.71 88888.00 2006-09-30 08:37:43.408 273 18222.14 128.25 52794.57 88888.00 2006-09-30 08:37:43.908 273 18222.07 128.25 52794.66 88888.00 2006-09-30 08:37:44.408 273 18221.91 128.26 52794.71 88888.00 2006-09-30 08:37:44.908 273 18221.98 128.26 52794.87 88888.00 2006-09-30 08:37:45.408 273 18222.05 128.19 52794.82 88888.00 2006-09-30 08:37:45.908 273 18222.11 128.20 52794.67 88888.00 2006-09-30 08:37:46.408 273 18222.15 128.25 52794.58 88888.00 2006-09-30 08:37:46.908 273 18222.15 128.30 52794.62 88888.00 2006-09-30 08:37:47.408 273 18222.16 128.32 52794.65 88888.00 2006-09-30 08:37:47.908 273 18222.13 128.37 52794.76 88888.00 2006-09-30 08:37:48.408 273 18222.12 128.35 52794.73 88888.00 2006-09-30 08:37:48.908 273 18222.01 128.34 52794.78 88888.00 2006-09-30 08:37:49.408 273 18222.01 128.31 52794.88 88888.00 2006-09-30 08:37:49.908 273 18222.12 128.31 52794.87 88888.00 2006-09-30 08:37:50.408 273 18222.12 128.34 52794.96 88888.00 2006-09-30 08:37:50.908 273 18222.10 128.38 52794.87 88888.00 2006-09-30 08:37:51.408 273 18222.14 128.32 52794.84 88888.00 2006-09-30 08:37:51.908 273 18222.28 128.35 52794.89 88888.00 2006-09-30 08:37:52.408 273 18222.34 128.47 52794.96 88888.00 2006-09-30 08:37:52.908 273 18222.40 128.45 52794.96 88888.00 2006-09-30 08:37:53.408 273 18222.38 128.44 52794.98 88888.00 2006-09-30 08:37:53.908 273 18222.20 128.39 52794.97 88888.00 2006-09-30 08:37:54.408 273 18222.04 128.36 52794.88 88888.00 2006-09-30 08:37:54.908 273 18222.07 128.36 52794.88 88888.00 2006-09-30 08:37:55.408 273 18222.10 128.40 52794.97 88888.00 2006-09-30 08:37:55.908 273 18222.11 128.38 52794.99 88888.00 2006-09-30 08:37:56.408 273 18222.18 128.39 52794.92 88888.00 2006-09-30 08:37:56.908 273 18222.12 128.48 52794.82 88888.00 2006-09-30 08:37:57.408 273 18222.12 128.51 52794.77 88888.00 2006-09-30 08:37:57.908 273 18222.25 128.50 52794.78 88888.00 2006-09-30 08:37:58.408 273 18222.24 128.63 52794.94 88888.00 2006-09-30 08:37:58.908 273 18222.18 128.64 52794.95 88888.00 2006-09-30 08:37:59.408 273 18222.16 128.52 52794.97 88888.00 2006-09-30 08:37:59.908 273 18222.14 128.56 52795.10 88888.00 2006-09-30 08:38:00.408 273 18222.15 128.72 52795.15 88888.00 2006-09-30 08:38:00.908 273 18222.17 128.70 52795.00 88888.00 2006-09-30 08:38:01.408 273 18222.12 128.62 52795.02 88888.00 2006-09-30 08:38:01.908 273 18222.11 128.56 52794.97 88888.00 2006-09-30 08:38:02.408 273 18222.17 128.59 52794.95 88888.00 2006-09-30 08:38:02.908 273 18222.13 128.59 52794.97 88888.00 2006-09-30 08:38:03.408 273 18222.18 128.56 52795.11 88888.00 2006-09-30 08:38:03.908 273 18222.20 128.63 52795.28 88888.00 2006-09-30 08:38:04.408 273 18222.25 128.66 52795.19 88888.00 2006-09-30 08:38:04.908 273 18222.22 128.72 52794.94 88888.00 2006-09-30 08:38:05.408 273 18222.21 128.70 52794.88 88888.00 2006-09-30 08:38:05.908 273 18222.27 128.77 52795.01 88888.00 2006-09-30 08:38:06.408 273 18222.27 128.76 52795.08 88888.00 2006-09-30 08:38:06.908 273 18222.35 128.76 52795.17 88888.00 2006-09-30 08:38:07.408 273 18222.36 128.77 52795.08 88888.00 2006-09-30 08:38:07.908 273 18222.38 128.77 52794.94 88888.00 2006-09-30 08:38:08.408 273 18222.48 128.77 52794.83 88888.00 2006-09-30 08:38:08.908 273 18222.56 128.76 52794.94 88888.00 2006-09-30 08:38:09.408 273 18222.36 128.76 52794.97 88888.00 2006-09-30 08:38:09.908 273 18222.35 128.77 52794.92 88888.00 2006-09-30 08:38:10.408 273 18222.31 128.83 52795.01 88888.00 2006-09-30 08:38:10.908 273 18222.29 128.85 52795.06 88888.00 2006-09-30 08:38:11.408 273 18222.35 128.79 52794.99 88888.00 2006-09-30 08:38:11.908 273 18222.25 128.80 52794.95 88888.00 2006-09-30 08:38:12.408 273 18222.35 128.80 52794.97 88888.00 2006-09-30 08:38:12.908 273 18222.29 128.71 52795.05 88888.00 2006-09-30 08:38:13.408 273 18222.33 128.71 52794.95 88888.00 2006-09-30 08:38:13.908 273 18222.48 128.69 52794.96 88888.00 2006-09-30 08:38:14.408 273 18222.56 128.71 52794.96 88888.00 2006-09-30 08:38:14.908 273 18222.63 128.66 52794.97 88888.00 2006-09-30 08:38:15.408 273 18222.74 128.71 52795.04 88888.00 2006-09-30 08:38:15.908 273 18222.82 128.74 52794.95 88888.00 2006-09-30 08:38:16.408 273 18222.75 128.75 52794.97 88888.00 2006-09-30 08:38:16.908 273 18222.56 128.73 52795.07 88888.00 2006-09-30 08:38:17.408 273 18222.66 128.81 52795.11 88888.00 2006-09-30 08:38:17.908 273 18222.59 128.85 52794.99 88888.00 2006-09-30 08:38:18.408 273 18222.57 128.94 52795.11 88888.00 2006-09-30 08:38:18.908 273 18222.67 128.85 52795.08 88888.00 2006-09-30 08:38:19.408 273 18222.68 128.84 52795.12 88888.00 2006-09-30 08:38:19.908 273 18222.68 128.87 52795.15 88888.00 2006-09-30 08:38:20.408 273 18222.74 128.83 52795.10 88888.00 2006-09-30 08:38:20.908 273 18222.61 128.70 52795.10 88888.00 2006-09-30 08:38:21.408 273 18222.59 128.66 52795.12 88888.00 2006-09-30 08:38:21.908 273 18222.64 128.72 52795.20 88888.00 2006-09-30 08:38:22.408 273 18222.69 128.71 52795.24 88888.00 2006-09-30 08:38:22.908 273 18222.68 128.72 52795.25 88888.00 2006-09-30 08:38:23.408 273 18222.66 128.75 52795.31 88888.00 2006-09-30 08:38:23.908 273 18222.80 128.79 52795.30 88888.00 2006-09-30 08:38:24.408 273 18222.69 128.80 52795.28 88888.00 2006-09-30 08:38:24.908 273 18222.66 128.77 52795.31 88888.00 2006-09-30 08:38:25.408 273 18222.63 128.79 52795.33 88888.00 2006-09-30 08:38:25.908 273 18222.51 128.82 52795.30 88888.00 2006-09-30 08:38:26.408 273 18222.43 128.84 52795.31 88888.00 2006-09-30 08:38:26.908 273 18222.43 128.82 52795.25 88888.00 2006-09-30 08:38:27.408 273 18222.50 128.84 52795.28 88888.00 2006-09-30 08:38:27.908 273 18222.58 128.88 52795.42 88888.00 2006-09-30 08:38:28.408 273 18222.67 128.85 52795.39 88888.00 2006-09-30 08:38:28.908 273 18222.70 128.82 52795.33 88888.00 2006-09-30 08:38:29.408 273 18222.77 128.82 52795.34 88888.00 2006-09-30 08:38:29.908 273 18222.68 128.83 52795.34 88888.00 2006-09-30 08:38:30.408 273 18222.67 128.81 52795.31 88888.00 2006-09-30 08:38:30.908 273 18222.68 128.82 52795.32 88888.00 2006-09-30 08:38:31.408 273 18222.85 128.81 52795.38 88888.00 2006-09-30 08:38:31.908 273 18222.79 128.79 52795.36 88888.00 2006-09-30 08:38:32.408 273 18222.92 128.71 52795.41 88888.00 2006-09-30 08:38:32.908 273 18222.93 128.77 52795.46 88888.00 2006-09-30 08:38:33.408 273 18222.87 128.86 52795.50 88888.00 2006-09-30 08:38:33.908 273 18222.86 128.81 52795.40 88888.00 2006-09-30 08:38:34.408 273 18222.71 128.75 52795.42 88888.00 2006-09-30 08:38:34.908 273 18222.78 128.83 52795.50 88888.00 2006-09-30 08:38:35.408 273 18222.86 128.76 52795.51 88888.00 2006-09-30 08:38:35.908 273 18222.81 128.67 52795.56 88888.00 2006-09-30 08:38:36.408 273 18222.79 128.71 52795.47 88888.00 2006-09-30 08:38:36.908 273 18222.79 128.69 52795.47 88888.00 2006-09-30 08:38:37.408 273 18222.90 128.62 52795.57 88888.00 2006-09-30 08:38:37.908 273 18222.96 128.55 52795.53 88888.00 2006-09-30 08:38:38.408 273 18222.90 128.56 52795.39 88888.00 2006-09-30 08:38:38.908 273 18222.90 128.55 52795.46 88888.00 2006-09-30 08:38:39.408 273 18222.80 128.54 52795.44 88888.00 2006-09-30 08:38:39.908 273 18222.69 128.55 52795.43 88888.00 2006-09-30 08:38:40.408 273 18222.81 128.65 52795.40 88888.00 2006-09-30 08:38:40.908 273 18222.88 128.68 52795.33 88888.00 2006-09-30 08:38:41.408 273 18222.90 128.70 52795.45 88888.00 2006-09-30 08:38:41.908 273 18222.90 128.73 52795.60 88888.00 2006-09-30 08:38:42.408 273 18222.80 128.68 52795.57 88888.00 2006-09-30 08:38:42.908 273 18222.79 128.64 52795.51 88888.00 2006-09-30 08:38:43.408 273 18222.82 128.69 52795.45 88888.00 2006-09-30 08:38:43.908 273 18223.03 128.72 52795.43 88888.00 2006-09-30 08:38:44.408 273 18223.15 128.73 52795.47 88888.00 2006-09-30 08:38:44.908 273 18223.15 128.72 52795.43 88888.00 2006-09-30 08:38:45.408 273 18223.13 128.67 52795.48 88888.00 2006-09-30 08:38:45.908 273 18222.98 128.69 52795.47 88888.00 2006-09-30 08:38:46.408 273 18222.93 128.73 52795.40 88888.00 2006-09-30 08:38:46.908 273 18222.99 128.67 52795.38 88888.00 2006-09-30 08:38:47.408 273 18223.10 128.70 52795.53 88888.00 2006-09-30 08:38:47.908 273 18223.13 128.74 52795.59 88888.00 2006-09-30 08:38:48.408 273 18223.02 128.71 52795.58 88888.00 2006-09-30 08:38:48.908 273 18222.94 128.76 52795.60 88888.00 2006-09-30 08:38:49.408 273 18223.04 128.85 52795.56 88888.00 2006-09-30 08:38:49.908 273 18222.90 128.84 52795.57 88888.00 2006-09-30 08:38:50.408 273 18222.87 128.74 52795.65 88888.00 2006-09-30 08:38:50.908 273 18222.91 128.72 52795.66 88888.00 2006-09-30 08:38:51.408 273 18222.85 128.72 52795.65 88888.00 2006-09-30 08:38:51.908 273 18222.93 128.71 52795.59 88888.00 2006-09-30 08:38:52.408 273 18222.94 128.73 52795.66 88888.00 2006-09-30 08:38:52.908 273 18222.92 128.78 52795.59 88888.00 2006-09-30 08:38:53.408 273 18223.01 128.94 52795.60 88888.00 2006-09-30 08:38:53.908 273 18222.93 128.97 52795.62 88888.00 2006-09-30 08:38:54.408 273 18222.89 128.97 52795.67 88888.00 2006-09-30 08:38:54.908 273 18222.88 129.10 52795.64 88888.00 2006-09-30 08:38:55.408 273 18222.88 129.13 52795.75 88888.00 2006-09-30 08:38:55.908 273 18222.89 129.11 52795.79 88888.00 2006-09-30 08:38:56.408 273 18222.92 129.11 52795.71 88888.00 2006-09-30 08:38:56.908 273 18223.03 129.08 52795.76 88888.00 2006-09-30 08:38:57.408 273 18223.02 128.97 52795.85 88888.00 2006-09-30 08:38:57.908 273 18222.86 129.02 52795.85 88888.00 2006-09-30 08:38:58.408 273 18222.81 129.08 52795.89 88888.00 2006-09-30 08:38:58.908 273 18222.83 129.11 52795.88 88888.00 2006-09-30 08:38:59.408 273 18222.98 129.10 52795.98 88888.00 2006-09-30 08:38:59.908 273 18222.97 129.03 52796.06 88888.00 2006-09-30 08:39:00.408 273 18222.90 128.99 52796.05 88888.00 2006-09-30 08:39:00.908 273 18222.93 129.11 52795.89 88888.00 2006-09-30 08:39:01.408 273 18223.05 129.17 52795.83 88888.00 2006-09-30 08:39:01.908 273 18223.10 129.24 52795.96 88888.00 2006-09-30 08:39:02.408 273 18223.13 129.28 52796.03 88888.00 2006-09-30 08:39:02.908 273 18223.01 129.25 52796.10 88888.00 2006-09-30 08:39:03.408 273 18222.87 129.23 52796.20 88888.00 2006-09-30 08:39:03.908 273 18222.86 129.20 52796.20 88888.00 2006-09-30 08:39:04.408 273 18222.79 129.09 52796.17 88888.00 2006-09-30 08:39:04.908 273 18222.87 129.08 52796.10 88888.00 2006-09-30 08:39:05.408 273 18222.96 129.05 52796.05 88888.00 2006-09-30 08:39:05.908 273 18223.04 129.07 52795.99 88888.00 2006-09-30 08:39:06.408 273 18223.13 129.18 52796.05 88888.00 2006-09-30 08:39:06.908 273 18223.00 129.32 52796.01 88888.00 2006-09-30 08:39:07.408 273 18222.80 129.34 52795.91 88888.00 2006-09-30 08:39:07.908 273 18222.76 129.33 52795.90 88888.00 2006-09-30 08:39:08.408 273 18222.78 129.31 52796.03 88888.00 2006-09-30 08:39:08.908 273 18222.90 129.29 52796.10 88888.00 2006-09-30 08:39:09.408 273 18223.00 129.31 52796.16 88888.00 2006-09-30 08:39:09.908 273 18223.12 129.28 52796.14 88888.00 2006-09-30 08:39:10.408 273 18223.20 129.19 52796.12 88888.00 2006-09-30 08:39:10.908 273 18223.13 129.18 52796.05 88888.00 2006-09-30 08:39:11.408 273 18223.14 129.22 52796.02 88888.00 2006-09-30 08:39:11.908 273 18223.10 129.25 52796.01 88888.00 2006-09-30 08:39:12.408 273 18222.98 129.28 52796.06 88888.00 2006-09-30 08:39:12.908 273 18222.98 129.28 52796.02 88888.00 2006-09-30 08:39:13.408 273 18222.99 129.30 52795.94 88888.00 2006-09-30 08:39:13.908 273 18223.05 129.23 52795.85 88888.00 2006-09-30 08:39:14.408 273 18223.09 129.17 52795.79 88888.00 2006-09-30 08:39:14.908 273 18223.24 129.25 52795.89 88888.00 2006-09-30 08:39:15.408 273 18223.20 129.29 52795.87 88888.00 2006-09-30 08:39:15.908 273 18223.24 129.25 52795.93 88888.00 2006-09-30 08:39:16.408 273 18223.21 129.21 52795.85 88888.00 2006-09-30 08:39:16.908 273 18223.31 129.15 52795.94 88888.00 2006-09-30 08:39:17.408 273 18223.26 129.22 52796.03 88888.00 2006-09-30 08:39:17.908 273 18223.15 129.31 52796.08 88888.00 2006-09-30 08:39:18.408 273 18223.22 129.32 52795.96 88888.00 2006-09-30 08:39:18.908 273 18223.23 129.30 52795.93 88888.00 2006-09-30 08:39:19.408 273 18223.24 129.25 52795.91 88888.00 2006-09-30 08:39:19.908 273 18223.22 129.21 52795.91 88888.00 2006-09-30 08:39:20.408 273 18223.22 129.20 52796.06 88888.00 2006-09-30 08:39:20.908 273 18223.19 129.23 52796.06 88888.00 2006-09-30 08:39:21.408 273 18223.16 129.24 52796.06 88888.00 2006-09-30 08:39:21.908 273 18223.14 129.30 52796.10 88888.00 2006-09-30 08:39:22.408 273 18223.20 129.29 52796.06 88888.00 2006-09-30 08:39:22.908 273 18223.14 129.37 52796.10 88888.00 2006-09-30 08:39:23.408 273 18223.08 129.36 52796.05 88888.00 2006-09-30 08:39:23.908 273 18223.05 129.37 52796.05 88888.00 2006-09-30 08:39:24.405 273 18223.05 129.37 52796.11 88888.00 2006-09-30 08:39:24.905 273 18223.13 129.38 52796.08 88888.00 2006-09-30 08:39:25.405 273 18223.04 129.40 52796.09 88888.00 2006-09-30 08:39:25.905 273 18223.04 129.36 52796.09 88888.00 2006-09-30 08:39:26.405 273 18223.20 129.34 52796.03 88888.00 2006-09-30 08:39:26.905 273 18223.23 129.30 52795.98 88888.00 2006-09-30 08:39:27.405 273 18223.21 129.26 52795.94 88888.00 2006-09-30 08:39:27.905 273 18223.26 129.22 52795.99 88888.00 2006-09-30 08:39:28.405 273 18223.26 129.28 52796.03 88888.00 2006-09-30 08:39:28.905 273 18223.33 129.39 52796.12 88888.00 2006-09-30 08:39:29.405 273 18223.36 129.37 52796.14 88888.00 2006-09-30 08:39:29.905 273 18223.37 129.29 52796.05 88888.00 2006-09-30 08:39:30.405 273 18223.42 129.22 52796.04 88888.00 2006-09-30 08:39:30.905 273 18223.43 129.15 52796.03 88888.00 2006-09-30 08:39:31.405 273 18223.36 129.21 52795.99 88888.00 2006-09-30 08:39:31.905 273 18223.19 129.14 52796.03 88888.00 2006-09-30 08:39:32.405 273 18223.16 129.06 52796.03 88888.00 2006-09-30 08:39:32.905 273 18223.27 129.14 52796.01 88888.00 2006-09-30 08:39:33.405 273 18223.27 129.19 52795.96 88888.00 2006-09-30 08:39:33.905 273 18223.32 129.17 52796.04 88888.00 2006-09-30 08:39:34.405 273 18223.45 129.12 52796.14 88888.00 2006-09-30 08:39:34.905 273 18223.43 129.02 52796.02 88888.00 2006-09-30 08:39:35.405 273 18223.32 129.06 52795.94 88888.00 2006-09-30 08:39:35.905 273 18223.30 129.08 52796.04 88888.00 2006-09-30 08:39:36.405 273 18223.40 129.07 52796.00 88888.00 2006-09-30 08:39:36.905 273 18223.46 129.02 52796.12 88888.00 2006-09-30 08:39:37.405 273 18223.47 129.05 52796.11 88888.00 2006-09-30 08:39:37.905 273 18223.47 129.07 52796.11 88888.00 2006-09-30 08:39:38.405 273 18223.51 129.01 52796.16 88888.00 2006-09-30 08:39:38.905 273 18223.50 129.06 52796.16 88888.00 2006-09-30 08:39:39.405 273 18223.45 129.13 52796.18 88888.00 2006-09-30 08:39:39.905 273 18223.63 129.18 52796.23 88888.00 2006-09-30 08:39:40.405 273 18223.54 129.21 52796.17 88888.00 2006-09-30 08:39:40.905 273 18223.37 129.14 52796.16 88888.00 2006-09-30 08:39:41.405 273 18223.42 129.13 52796.13 88888.00 2006-09-30 08:39:41.905 273 18223.31 129.17 52796.14 88888.00 2006-09-30 08:39:42.405 273 18223.24 129.28 52796.20 88888.00 2006-09-30 08:39:42.905 273 18223.25 129.30 52796.24 88888.00 2006-09-30 08:39:43.405 273 18223.34 129.32 52796.23 88888.00 2006-09-30 08:39:43.905 273 18223.29 129.31 52796.23 88888.00 2006-09-30 08:39:44.405 273 18223.21 129.26 52796.29 88888.00 2006-09-30 08:39:44.905 273 18223.33 129.33 52796.40 88888.00 2006-09-30 08:39:45.405 273 18223.33 129.39 52796.47 88888.00 2006-09-30 08:39:45.905 273 18223.31 129.42 52796.43 88888.00 2006-09-30 08:39:46.405 273 18223.35 129.44 52796.45 88888.00 2006-09-30 08:39:46.905 273 18223.51 129.41 52796.57 88888.00 2006-09-30 08:39:47.405 273 18223.41 129.45 52796.62 88888.00 2006-09-30 08:39:47.905 273 18223.42 129.45 52796.62 88888.00 2006-09-30 08:39:48.405 273 18223.43 129.40 52796.38 88888.00 2006-09-30 08:39:48.905 273 18223.43 129.42 52796.43 88888.00 2006-09-30 08:39:49.405 273 18223.63 129.43 52796.49 88888.00 2006-09-30 08:39:49.905 273 18223.57 129.39 52796.50 88888.00 2006-09-30 08:39:50.405 273 18223.50 129.34 52796.46 88888.00 2006-09-30 08:39:50.905 273 18223.46 129.33 52796.36 88888.00 2006-09-30 08:39:51.405 273 18223.48 129.32 52796.41 88888.00 2006-09-30 08:39:51.905 273 18223.43 129.30 52796.40 88888.00 2006-09-30 08:39:52.405 273 18223.48 129.26 52796.36 88888.00 2006-09-30 08:39:52.905 273 18223.45 129.29 52796.34 88888.00 2006-09-30 08:39:53.405 273 18223.33 129.20 52796.34 88888.00 2006-09-30 08:39:53.905 273 18223.27 129.10 52796.33 88888.00 2006-09-30 08:39:54.405 273 18223.42 129.10 52796.35 88888.00 2006-09-30 08:39:54.905 273 18223.55 129.17 52796.38 88888.00 2006-09-30 08:39:55.405 273 18223.58 129.28 52796.32 88888.00 2006-09-30 08:39:55.905 273 18223.46 129.36 52796.38 88888.00 2006-09-30 08:39:56.405 273 18223.43 129.43 52796.46 88888.00 2006-09-30 08:39:56.905 273 18223.39 129.36 52796.46 88888.00 2006-09-30 08:39:57.405 273 18223.44 129.32 52796.54 88888.00 2006-09-30 08:39:57.905 273 18223.50 129.36 52796.56 88888.00 2006-09-30 08:39:58.405 273 18223.63 129.42 52796.57 88888.00 2006-09-30 08:39:58.905 273 18223.62 129.40 52796.55 88888.00 2006-09-30 08:39:59.405 273 18223.50 129.32 52796.71 88888.00 2006-09-30 08:39:59.905 273 18223.40 129.24 52796.68 88888.00 2006-09-30 08:40:00.405 273 18223.39 129.28 52796.55 88888.00 2006-09-30 08:40:00.905 273 18223.35 129.34 52796.59 88888.00 2006-09-30 08:40:01.405 273 18223.40 129.34 52796.61 88888.00 2006-09-30 08:40:01.905 273 18223.37 129.26 52796.69 88888.00 2006-09-30 08:40:02.405 273 18223.44 129.26 52796.68 88888.00 2006-09-30 08:40:02.905 273 18223.56 129.24 52796.68 88888.00 2006-09-30 08:40:03.405 273 18223.51 129.24 52796.71 88888.00 2006-09-30 08:40:03.905 273 18223.50 129.39 52796.69 88888.00 2006-09-30 08:40:04.405 273 18223.44 129.44 52796.71 88888.00 2006-09-30 08:40:04.905 273 18223.41 129.57 52796.87 88888.00 2006-09-30 08:40:05.405 273 18223.46 129.53 52796.87 88888.00 2006-09-30 08:40:05.905 273 18223.48 129.41 52796.75 88888.00 2006-09-30 08:40:06.405 273 18223.58 129.41 52796.86 88888.00 2006-09-30 08:40:06.905 273 18223.56 129.54 52796.87 88888.00 2006-09-30 08:40:07.405 273 18223.37 129.59 52796.76 88888.00 2006-09-30 08:40:07.905 273 18223.48 129.55 52796.66 88888.00 2006-09-30 08:40:08.405 273 18223.51 129.51 52796.79 88888.00 2006-09-30 08:40:08.905 273 18223.51 129.55 52796.83 88888.00 2006-09-30 08:40:09.405 273 18223.43 129.61 52796.81 88888.00 2006-09-30 08:40:09.905 273 18223.45 129.66 52796.84 88888.00 2006-09-30 08:40:10.405 273 18223.47 129.68 52796.81 88888.00 2006-09-30 08:40:10.905 273 18223.36 129.64 52796.79 88888.00 2006-09-30 08:40:11.405 273 18223.34 129.63 52796.80 88888.00 2006-09-30 08:40:11.905 273 18223.42 129.74 52796.90 88888.00 2006-09-30 08:40:12.405 273 18223.55 129.69 52796.98 88888.00 2006-09-30 08:40:12.905 273 18223.66 129.65 52796.89 88888.00 2006-09-30 08:40:13.405 273 18223.78 129.71 52796.98 88888.00 2006-09-30 08:40:13.905 273 18223.73 129.73 52797.06 88888.00 2006-09-30 08:40:14.405 273 18223.73 129.72 52796.87 88888.00 2006-09-30 08:40:14.905 273 18223.78 129.69 52796.80 88888.00 2006-09-30 08:40:15.405 273 18223.65 129.63 52796.72 88888.00 2006-09-30 08:40:15.905 273 18223.53 129.51 52796.68 88888.00 2006-09-30 08:40:16.405 273 18223.68 129.48 52796.69 88888.00 2006-09-30 08:40:16.905 273 18223.67 129.44 52796.72 88888.00 2006-09-30 08:40:17.405 273 18223.66 129.47 52796.73 88888.00 2006-09-30 08:40:17.905 273 18223.69 129.44 52796.64 88888.00 2006-09-30 08:40:18.405 273 18223.67 129.36 52796.68 88888.00 2006-09-30 08:40:18.905 273 18223.65 129.35 52796.70 88888.00 2006-09-30 08:40:19.405 273 18223.66 129.34 52796.59 88888.00 2006-09-30 08:40:19.905 273 18223.75 129.35 52796.55 88888.00 2006-09-30 08:40:20.405 273 18223.83 129.35 52796.63 88888.00 2006-09-30 08:40:20.905 273 18223.92 129.34 52796.68 88888.00 2006-09-30 08:40:21.405 273 18224.00 129.25 52796.74 88888.00 2006-09-30 08:40:21.905 273 18223.96 129.22 52796.76 88888.00 2006-09-30 08:40:22.405 273 18223.98 129.30 52796.67 88888.00 2006-09-30 08:40:22.905 273 18223.87 129.36 52796.61 88888.00 2006-09-30 08:40:23.405 273 18223.76 129.35 52796.64 88888.00 2006-09-30 08:40:23.905 273 18223.79 129.33 52796.72 88888.00 2006-09-30 08:40:24.405 273 18223.94 129.33 52796.71 88888.00 2006-09-30 08:40:24.905 273 18223.90 129.32 52796.78 88888.00 2006-09-30 08:40:25.405 273 18223.77 129.35 52796.82 88888.00 2006-09-30 08:40:25.905 273 18223.72 129.41 52796.90 88888.00 2006-09-30 08:40:26.405 273 18223.65 129.42 52797.08 88888.00 2006-09-30 08:40:26.905 273 18223.81 129.43 52797.12 88888.00 2006-09-30 08:40:27.405 273 18223.90 129.42 52797.13 88888.00 2006-09-30 08:40:27.905 273 18223.84 129.45 52797.07 88888.00 2006-09-30 08:40:28.405 273 18223.75 129.46 52797.09 88888.00 2006-09-30 08:40:28.905 273 18223.75 129.49 52797.16 88888.00 2006-09-30 08:40:29.405 273 18223.79 129.55 52797.16 88888.00 2006-09-30 08:40:29.905 273 18223.89 129.57 52797.25 88888.00 2006-09-30 08:40:30.405 273 18223.87 129.47 52797.07 88888.00 2006-09-30 08:40:30.905 273 18223.76 129.50 52796.93 88888.00 2006-09-30 08:40:31.405 273 18223.84 129.53 52797.01 88888.00 2006-09-30 08:40:31.905 273 18223.94 129.48 52797.14 88888.00 2006-09-30 08:40:32.405 273 18223.90 129.45 52797.14 88888.00 2006-09-30 08:40:32.905 273 18223.86 129.42 52797.17 88888.00 2006-09-30 08:40:33.405 273 18223.83 129.50 52797.18 88888.00 2006-09-30 08:40:33.905 273 18223.85 129.48 52797.16 88888.00 2006-09-30 08:40:34.405 273 18223.89 129.39 52797.22 88888.00 2006-09-30 08:40:34.905 273 18223.99 129.38 52797.21 88888.00 2006-09-30 08:40:35.405 273 18224.10 129.38 52797.13 88888.00 2006-09-30 08:40:35.905 273 18224.03 129.41 52797.18 88888.00 2006-09-30 08:40:36.405 273 18223.99 129.40 52797.13 88888.00 2006-09-30 08:40:36.905 273 18223.96 129.45 52797.19 88888.00 2006-09-30 08:40:37.405 273 18223.96 129.44 52797.27 88888.00 2006-09-30 08:40:37.905 273 18223.78 129.43 52797.18 88888.00 2006-09-30 08:40:38.405 273 18223.87 129.43 52797.24 88888.00 2006-09-30 08:40:38.905 273 18224.07 129.36 52797.25 88888.00 2006-09-30 08:40:39.405 273 18224.13 129.34 52797.18 88888.00 2006-09-30 08:40:39.905 273 18224.19 129.34 52797.27 88888.00 2006-09-30 08:40:40.405 273 18224.10 129.40 52797.36 88888.00 2006-09-30 08:40:40.905 273 18224.03 129.40 52797.30 88888.00 2006-09-30 08:40:41.405 273 18224.17 129.32 52797.33 88888.00 2006-09-30 08:40:41.905 273 18224.29 129.33 52797.48 88888.00 2006-09-30 08:40:42.405 273 18224.29 129.28 52797.55 88888.00 2006-09-30 08:40:42.905 273 18224.22 129.18 52797.54 88888.00 2006-09-30 08:40:43.405 273 18224.26 129.25 52797.48 88888.00 2006-09-30 08:40:43.905 273 18224.15 129.29 52797.42 88888.00 2006-09-30 08:40:44.405 273 18224.20 129.26 52797.39 88888.00 2006-09-30 08:40:44.905 273 18224.20 129.28 52797.45 88888.00 2006-09-30 08:40:45.405 273 18224.29 129.38 52797.55 88888.00 2006-09-30 08:40:45.905 273 18224.34 129.31 52797.56 88888.00 2006-09-30 08:40:46.405 273 18224.39 129.29 52797.40 88888.00 2006-09-30 08:40:46.905 273 18224.40 129.35 52797.32 88888.00 2006-09-30 08:40:47.405 273 18224.37 129.34 52797.40 88888.00 2006-09-30 08:40:47.905 273 18224.33 129.34 52797.44 88888.00 2006-09-30 08:40:48.405 273 18224.28 129.35 52797.43 88888.00 2006-09-30 08:40:48.905 273 18224.39 129.41 52797.47 88888.00 2006-09-30 08:40:49.405 273 18224.42 129.39 52797.60 88888.00 2006-09-30 08:40:49.905 273 18224.40 129.34 52797.63 88888.00 2006-09-30 08:40:50.405 273 18224.32 129.42 52797.71 88888.00 2006-09-30 08:40:50.905 273 18224.31 129.49 52797.70 88888.00 2006-09-30 08:40:51.405 273 18224.31 129.51 52797.68 88888.00 2006-09-30 08:40:51.905 273 18224.28 129.43 52797.72 88888.00 2006-09-30 08:40:52.405 273 18224.38 129.53 52797.65 88888.00 2006-09-30 08:40:52.905 273 18224.31 129.61 52797.66 88888.00 2006-09-30 08:40:53.405 273 18224.30 129.63 52797.76 88888.00 2006-09-30 08:40:53.905 273 18224.30 129.66 52797.70 88888.00 2006-09-30 08:40:54.405 273 18224.21 129.64 52797.72 88888.00 2006-09-30 08:40:54.905 273 18224.26 129.59 52797.68 88888.00 2006-09-30 08:40:55.405 273 18224.42 129.62 52797.68 88888.00 2006-09-30 08:40:55.905 273 18224.45 129.59 52797.85 88888.00 2006-09-30 08:40:56.405 273 18224.49 129.66 52797.96 88888.00 2006-09-30 08:40:56.905 273 18224.55 129.68 52798.07 88888.00 2006-09-30 08:40:57.405 273 18224.56 129.69 52798.06 88888.00 2006-09-30 08:40:57.905 273 18224.63 129.69 52797.90 88888.00 2006-09-30 08:40:58.405 273 18224.52 129.68 52797.87 88888.00 2006-09-30 08:40:58.905 273 18224.56 129.64 52797.83 88888.00 2006-09-30 08:40:59.405 273 18224.72 129.62 52797.79 88888.00 2006-09-30 08:40:59.905 273 18224.79 129.64 52797.85 88888.00 2006-09-30 08:41:00.405 273 18224.89 129.62 52797.90 88888.00 2006-09-30 08:41:00.905 273 18224.86 129.61 52797.96 88888.00 2006-09-30 08:41:01.405 273 18224.82 129.53 52797.83 88888.00 2006-09-30 08:41:01.905 273 18224.86 129.58 52797.71 88888.00 2006-09-30 08:41:02.405 273 18224.91 129.54 52797.70 88888.00 2006-09-30 08:41:02.905 273 18224.96 129.56 52797.71 88888.00 2006-09-30 08:41:03.405 273 18224.82 129.70 52797.84 88888.00 2006-09-30 08:41:03.905 273 18224.72 129.64 52797.80 88888.00 2006-09-30 08:41:04.405 273 18224.84 129.62 52797.78 88888.00 2006-09-30 08:41:04.905 273 18224.88 129.67 52797.79 88888.00 2006-09-30 08:41:05.405 273 18224.89 129.66 52797.90 88888.00 2006-09-30 08:41:05.905 273 18224.96 129.59 52797.99 88888.00 2006-09-30 08:41:06.405 273 18225.06 129.59 52798.03 88888.00 2006-09-30 08:41:06.905 273 18225.05 129.65 52798.00 88888.00 2006-09-30 08:41:07.405 273 18225.11 129.63 52797.98 88888.00 2006-09-30 08:41:07.905 273 18225.06 129.54 52797.99 88888.00 2006-09-30 08:41:08.405 273 18225.04 129.61 52797.98 88888.00 2006-09-30 08:41:08.905 273 18225.13 129.64 52797.92 88888.00 2006-09-30 08:41:09.405 273 18225.14 129.63 52798.03 88888.00 2006-09-30 08:41:09.905 273 18225.06 129.65 52798.02 88888.00 2006-09-30 08:41:10.405 273 18225.15 129.70 52798.01 88888.00 2006-09-30 08:41:10.905 273 18225.18 129.65 52797.98 88888.00 2006-09-30 08:41:11.405 273 18225.17 129.57 52798.02 88888.00 2006-09-30 08:41:11.905 273 18225.24 129.59 52797.95 88888.00 2006-09-30 08:41:12.405 273 18225.16 129.65 52797.86 88888.00 2006-09-30 08:41:12.905 273 18225.20 129.64 52797.95 88888.00 2006-09-30 08:41:13.405 273 18225.13 129.71 52798.07 88888.00 2006-09-30 08:41:13.905 273 18225.07 129.65 52798.09 88888.00 2006-09-30 08:41:14.405 273 18225.02 129.58 52798.00 88888.00 2006-09-30 08:41:14.905 273 18225.09 129.47 52798.14 88888.00 2006-09-30 08:41:15.405 273 18225.30 129.50 52798.13 88888.00 2006-09-30 08:41:15.905 273 18225.31 129.57 52798.09 88888.00 2006-09-30 08:41:16.405 273 18225.24 129.47 52798.09 88888.00 2006-09-30 08:41:16.905 273 18225.26 129.52 52798.21 88888.00 2006-09-30 08:41:17.405 273 18225.28 129.65 52798.12 88888.00 2006-09-30 08:41:17.905 273 18225.26 129.68 52798.09 88888.00 2006-09-30 08:41:18.405 273 18225.26 129.61 52798.13 88888.00 2006-09-30 08:41:18.905 273 18225.26 129.51 52798.19 88888.00 2006-09-30 08:41:19.405 273 18225.35 129.47 52798.22 88888.00 2006-09-30 08:41:19.905 273 18225.36 129.46 52798.08 88888.00 2006-09-30 08:41:20.405 273 18225.33 129.43 52797.99 88888.00 2006-09-30 08:41:20.905 273 18225.21 129.44 52797.90 88888.00 2006-09-30 08:41:21.405 273 18225.37 129.44 52797.92 88888.00 2006-09-30 08:41:21.905 273 18225.32 129.44 52798.00 88888.00 2006-09-30 08:41:22.405 273 18225.37 129.35 52797.97 88888.00 2006-09-30 08:41:22.905 273 18225.41 129.26 52798.02 88888.00 2006-09-30 08:41:23.405 273 18225.44 129.25 52798.02 88888.00 2006-09-30 08:41:23.905 273 18225.39 129.29 52798.03 88888.00 2006-09-30 08:41:24.405 273 18225.41 129.26 52798.08 88888.00 2006-09-30 08:41:24.905 273 18225.46 129.17 52798.15 88888.00 2006-09-30 08:41:25.405 273 18225.43 129.20 52798.12 88888.00 2006-09-30 08:41:25.905 273 18225.48 129.34 52798.02 88888.00 2006-09-30 08:41:26.405 273 18225.36 129.25 52798.02 88888.00 2006-09-30 08:41:26.905 273 18225.27 129.18 52797.99 88888.00 2006-09-30 08:41:27.405 273 18225.26 129.25 52798.00 88888.00 2006-09-30 08:41:27.905 273 18225.32 129.32 52798.03 88888.00 2006-09-30 08:41:28.405 273 18225.35 129.39 52798.02 88888.00 2006-09-30 08:41:28.905 273 18225.29 129.37 52798.12 88888.00 2006-09-30 08:41:29.405 273 18225.24 129.35 52798.18 88888.00 2006-09-30 08:41:29.905 273 18225.26 129.34 52798.31 88888.00 2006-09-30 08:41:30.405 273 18225.28 129.34 52798.26 88888.00 2006-09-30 08:41:30.905 273 18225.37 129.28 52798.28 88888.00 2006-09-30 08:41:31.405 273 18225.48 129.32 52798.19 88888.00 2006-09-30 08:41:31.905 273 18225.40 129.32 52798.18 88888.00 2006-09-30 08:41:32.405 273 18225.37 129.32 52798.33 88888.00 2006-09-30 08:41:32.905 273 18225.40 129.37 52798.42 88888.00 2006-09-30 08:41:33.405 273 18225.42 129.40 52798.41 88888.00 2006-09-30 08:41:33.905 273 18225.31 129.37 52798.45 88888.00 2006-09-30 08:41:34.405 273 18225.29 129.37 52798.45 88888.00 2006-09-30 08:41:34.905 273 18225.43 129.45 52798.49 88888.00 2006-09-30 08:41:35.405 273 18225.43 129.47 52798.58 88888.00 2006-09-30 08:41:35.905 273 18225.37 129.49 52798.60 88888.00 2006-09-30 08:41:36.405 273 18225.37 129.47 52798.56 88888.00 2006-09-30 08:41:36.905 273 18225.42 129.48 52798.49 88888.00 2006-09-30 08:41:37.405 273 18225.42 129.54 52798.54 88888.00 2006-09-30 08:41:37.905 273 18225.39 129.59 52798.60 88888.00 2006-09-30 08:41:38.405 273 18225.37 129.58 52798.54 88888.00 2006-09-30 08:41:38.905 273 18225.38 129.55 52798.65 88888.00 2006-09-30 08:41:39.405 273 18225.35 129.55 52798.66 88888.00 2006-09-30 08:41:39.905 273 18225.32 129.54 52798.59 88888.00 2006-09-30 08:41:40.405 273 18225.37 129.57 52798.52 88888.00 2006-09-30 08:41:40.905 273 18225.35 129.52 52798.68 88888.00 2006-09-30 08:41:41.405 273 18225.31 129.53 52798.82 88888.00 2006-09-30 08:41:41.905 273 18225.33 129.63 52798.72 88888.00 2006-09-30 08:41:42.405 273 18225.44 129.65 52798.73 88888.00 2006-09-30 08:41:42.905 273 18225.49 129.64 52798.67 88888.00 2006-09-30 08:41:43.405 273 18225.52 129.67 52798.69 88888.00 2006-09-30 08:41:43.905 273 18225.50 129.75 52798.84 88888.00 2006-09-30 08:41:44.405 273 18225.53 129.72 52798.91 88888.00 2006-09-30 08:41:44.905 273 18225.67 129.73 52798.89 88888.00 2006-09-30 08:41:45.405 273 18225.54 129.75 52798.90 88888.00 2006-09-30 08:41:45.905 273 18225.59 129.73 52798.86 88888.00 2006-09-30 08:41:46.405 273 18225.69 129.68 52798.70 88888.00 2006-09-30 08:41:46.905 273 18225.65 129.64 52798.65 88888.00 2006-09-30 08:41:47.405 273 18225.61 129.61 52798.78 88888.00 2006-09-30 08:41:47.905 273 18225.67 129.64 52798.73 88888.00 2006-09-30 08:41:48.405 273 18225.65 129.61 52798.81 88888.00 2006-09-30 08:41:48.905 273 18225.81 129.52 52798.88 88888.00 2006-09-30 08:41:49.405 273 18225.80 129.45 52798.83 88888.00 2006-09-30 08:41:49.905 273 18225.69 129.50 52798.73 88888.00 2006-09-30 08:41:50.405 273 18225.73 129.65 52798.60 88888.00 2006-09-30 08:41:50.905 273 18225.75 129.61 52798.60 88888.00 2006-09-30 08:41:51.405 273 18225.64 129.51 52798.73 88888.00 2006-09-30 08:41:51.905 273 18225.73 129.46 52798.84 88888.00 2006-09-30 08:41:52.405 273 18225.80 129.49 52798.72 88888.00 2006-09-30 08:41:52.905 273 18225.81 129.46 52798.70 88888.00 2006-09-30 08:41:53.405 273 18225.72 129.52 52798.80 88888.00 2006-09-30 08:41:53.905 273 18225.76 129.59 52798.90 88888.00 2006-09-30 08:41:54.405 273 18225.71 129.59 52798.94 88888.00 2006-09-30 08:41:54.905 273 18225.74 129.62 52798.90 88888.00 2006-09-30 08:41:55.405 273 18225.72 129.67 52798.98 88888.00 2006-09-30 08:41:55.905 273 18225.75 129.75 52799.12 88888.00 2006-09-30 08:41:56.405 273 18225.75 129.67 52799.15 88888.00 2006-09-30 08:41:56.905 273 18225.67 129.75 52799.06 88888.00 2006-09-30 08:41:57.405 273 18225.59 129.75 52799.10 88888.00 2006-09-30 08:41:57.905 273 18225.74 129.78 52799.06 88888.00 2006-09-30 08:41:58.405 273 18225.81 129.77 52799.02 88888.00 2006-09-30 08:41:58.905 273 18225.76 129.74 52799.04 88888.00 2006-09-30 08:41:59.405 273 18225.74 129.64 52799.15 88888.00 2006-09-30 08:41:59.905 273 18225.75 129.53 52799.11 88888.00 2006-09-30 08:42:00.405 273 18225.78 129.65 52799.06 88888.00 2006-09-30 08:42:00.905 273 18225.82 129.71 52799.04 88888.00 2006-09-30 08:42:01.405 273 18225.85 129.69 52799.01 88888.00 2006-09-30 08:42:01.905 273 18225.85 129.67 52799.08 88888.00 2006-09-30 08:42:02.405 273 18225.92 129.63 52799.10 88888.00 2006-09-30 08:42:02.905 273 18225.98 129.65 52799.10 88888.00 2006-09-30 08:42:03.405 273 18225.91 129.66 52799.04 88888.00 2006-09-30 08:42:03.905 273 18225.93 129.58 52798.99 88888.00 2006-09-30 08:42:04.405 273 18225.94 129.59 52798.95 88888.00 2006-09-30 08:42:04.905 273 18226.00 129.56 52799.01 88888.00 2006-09-30 08:42:05.405 273 18225.94 129.52 52799.07 88888.00 2006-09-30 08:42:05.905 273 18225.94 129.55 52799.03 88888.00 2006-09-30 08:42:06.405 273 18226.04 129.51 52799.10 88888.00 2006-09-30 08:42:06.905 273 18226.12 129.44 52799.08 88888.00 2006-09-30 08:42:07.405 273 18226.13 129.38 52799.07 88888.00 2006-09-30 08:42:07.905 273 18226.05 129.40 52798.95 88888.00 2006-09-30 08:42:08.405 273 18226.13 129.33 52798.91 88888.00 2006-09-30 08:42:08.905 273 18226.15 129.34 52798.84 88888.00 2006-09-30 08:42:09.405 273 18226.25 129.37 52798.91 88888.00 2006-09-30 08:42:09.905 273 18226.15 129.36 52799.10 88888.00 2006-09-30 08:42:10.405 273 18226.16 129.39 52799.11 88888.00 2006-09-30 08:42:10.905 273 18226.13 129.42 52799.14 88888.00 2006-09-30 08:42:11.405 273 18226.30 129.45 52799.03 88888.00 2006-09-30 08:42:11.905 273 18226.34 129.44 52798.96 88888.00 2006-09-30 08:42:12.405 273 18226.29 129.39 52799.01 88888.00 2006-09-30 08:42:12.905 273 18226.34 129.36 52799.19 88888.00 2006-09-30 08:42:13.405 273 18226.46 129.43 52799.33 88888.00 2006-09-30 08:42:13.905 273 18226.39 129.43 52799.37 88888.00 2006-09-30 08:42:14.405 273 18226.35 129.31 52799.36 88888.00 2006-09-30 08:42:14.905 273 18226.45 129.29 52799.39 88888.00 2006-09-30 08:42:15.405 273 18226.47 129.32 52799.42 88888.00 2006-09-30 08:42:15.905 273 18226.38 129.35 52799.29 88888.00 2006-09-30 08:42:16.405 273 18226.27 129.37 52799.35 88888.00 2006-09-30 08:42:16.905 273 18226.34 129.37 52799.45 88888.00 2006-09-30 08:42:17.405 273 18226.36 129.39 52799.41 88888.00 2006-09-30 08:42:17.905 273 18226.37 129.46 52799.35 88888.00 2006-09-30 08:42:18.405 273 18226.45 129.48 52799.36 88888.00 2006-09-30 08:42:18.905 273 18226.38 129.47 52799.37 88888.00 2006-09-30 08:42:19.405 273 18226.37 129.45 52799.38 88888.00 2006-09-30 08:42:19.905 273 18226.45 129.36 52799.26 88888.00 2006-09-30 08:42:20.405 273 18226.40 129.47 52799.31 88888.00 2006-09-30 08:42:20.905 273 18226.51 129.55 52799.40 88888.00 2006-09-30 08:42:21.405 273 18226.58 129.42 52799.41 88888.00 2006-09-30 08:42:21.905 273 18226.59 129.30 52799.36 88888.00 2006-09-30 08:42:22.405 273 18226.55 129.37 52799.47 88888.00 2006-09-30 08:42:22.905 273 18226.60 129.45 52799.54 88888.00 2006-09-30 08:42:23.405 273 18226.60 129.47 52799.51 88888.00 2006-09-30 08:42:23.905 273 18226.61 129.36 52799.47 88888.00 2006-09-30 08:42:24.405 273 18226.76 129.36 52799.52 88888.00 2006-09-30 08:42:24.905 273 18226.81 129.40 52799.62 88888.00 2006-09-30 08:42:25.405 273 18226.72 129.40 52799.52 88888.00 2006-09-30 08:42:25.905 273 18226.67 129.26 52799.51 88888.00 2006-09-30 08:42:26.405 273 18226.73 129.25 52799.45 88888.00 2006-09-30 08:42:26.905 273 18226.85 129.29 52799.42 88888.00 2006-09-30 08:42:27.405 273 18226.81 129.35 52799.51 88888.00 2006-09-30 08:42:27.905 273 18226.66 129.37 52799.47 88888.00 2006-09-30 08:42:28.405 273 18226.67 129.34 52799.49 88888.00 2006-09-30 08:42:28.905 273 18226.66 129.28 52799.61 88888.00 2006-09-30 08:42:29.405 273 18226.65 129.26 52799.72 88888.00 2006-09-30 08:42:29.905 273 18226.67 129.29 52799.91 88888.00 2006-09-30 08:42:30.405 273 18226.71 129.33 52799.89 88888.00 2006-09-30 08:42:30.905 273 18226.70 129.34 52799.85 88888.00 2006-09-30 08:42:31.405 273 18226.70 129.33 52799.80 88888.00 2006-09-30 08:42:31.905 273 18226.76 129.26 52799.69 88888.00 2006-09-30 08:42:32.405 273 18226.80 129.28 52799.68 88888.00 2006-09-30 08:42:32.905 273 18226.76 129.23 52799.70 88888.00 2006-09-30 08:42:33.405 273 18226.62 129.33 52799.76 88888.00 2006-09-30 08:42:33.905 273 18226.76 129.32 52799.79 88888.00 2006-09-30 08:42:34.405 273 18226.81 129.22 52799.81 88888.00 2006-09-30 08:42:34.905 273 18226.78 129.20 52799.84 88888.00 2006-09-30 08:42:35.405 273 18226.82 129.17 52799.87 88888.00 2006-09-30 08:42:35.905 273 18226.77 129.21 52799.89 88888.00 2006-09-30 08:42:36.405 273 18226.85 129.32 52799.81 88888.00 2006-09-30 08:42:36.905 273 18226.81 129.41 52799.87 88888.00 2006-09-30 08:42:37.405 273 18226.84 129.41 52800.02 88888.00 2006-09-30 08:42:37.905 273 18226.84 129.24 52800.02 88888.00 2006-09-30 08:42:38.405 273 18226.80 129.14 52800.04 88888.00 2006-09-30 08:42:38.905 273 18226.88 129.22 52800.09 88888.00 2006-09-30 08:42:39.405 273 18226.93 129.28 52800.02 88888.00 2006-09-30 08:42:39.905 273 18226.92 129.22 52800.02 88888.00 2006-09-30 08:42:40.405 273 18226.98 129.25 52799.97 88888.00 2006-09-30 08:42:40.905 273 18226.93 129.22 52799.99 88888.00 2006-09-30 08:42:41.405 273 18226.84 129.16 52799.94 88888.00 2006-09-30 08:42:41.905 273 18227.01 129.17 52799.92 88888.00 2006-09-30 08:42:42.405 273 18227.07 129.09 52800.03 88888.00 2006-09-30 08:42:42.905 273 18227.05 129.05 52799.96 88888.00 2006-09-30 08:42:43.405 273 18227.02 129.04 52799.92 88888.00 2006-09-30 08:42:43.905 273 18227.02 129.09 52799.96 88888.00 2006-09-30 08:42:44.405 273 18226.99 129.00 52799.97 88888.00 2006-09-30 08:42:44.905 273 18226.89 129.05 52799.95 88888.00 2006-09-30 08:42:45.405 273 18226.83 129.09 52800.03 88888.00 2006-09-30 08:42:45.905 273 18226.96 129.16 52800.05 88888.00 2006-09-30 08:42:46.405 273 18227.11 129.17 52800.05 88888.00 2006-09-30 08:42:46.905 273 18227.21 129.19 52800.09 88888.00 2006-09-30 08:42:47.405 273 18227.15 129.19 52800.06 88888.00 2006-09-30 08:42:47.905 273 18227.16 129.20 52799.93 88888.00 2006-09-30 08:42:48.405 273 18227.22 129.30 52799.87 88888.00 2006-09-30 08:42:48.905 273 18227.24 129.34 52799.87 88888.00 2006-09-30 08:42:49.405 273 18227.05 129.34 52799.99 88888.00 2006-09-30 08:42:49.905 273 18227.06 129.29 52799.96 88888.00 2006-09-30 08:42:50.405 273 18227.11 129.28 52799.86 88888.00 2006-09-30 08:42:50.905 273 18227.27 129.25 52800.00 88888.00 2006-09-30 08:42:51.405 273 18227.24 129.31 52800.03 88888.00 2006-09-30 08:42:51.905 273 18227.16 129.39 52800.00 88888.00 2006-09-30 08:42:52.405 273 18227.23 129.42 52800.00 88888.00 2006-09-30 08:42:52.905 273 18227.24 129.34 52800.02 88888.00 2006-09-30 08:42:53.405 273 18227.25 129.33 52799.96 88888.00 2006-09-30 08:42:53.905 273 18227.30 129.28 52800.05 88888.00 2006-09-30 08:42:54.405 273 18227.31 129.25 52800.14 88888.00 2006-09-30 08:42:54.905 273 18227.21 129.23 52800.27 88888.00 2006-09-30 08:42:55.405 273 18227.10 129.22 52800.24 88888.00 2006-09-30 08:42:55.905 273 18227.09 129.24 52800.18 88888.00 2006-09-30 08:42:56.405 273 18227.09 129.16 52800.11 88888.00 2006-09-30 08:42:56.905 273 18227.02 129.20 52800.10 88888.00 2006-09-30 08:42:57.405 273 18227.09 129.31 52800.11 88888.00 2006-09-30 08:42:57.905 273 18227.03 129.28 52800.21 88888.00 2006-09-30 08:42:58.405 273 18227.12 129.39 52800.32 88888.00 2006-09-30 08:42:58.905 273 18227.09 129.42 52800.30 88888.00 2006-09-30 08:42:59.405 273 18227.11 129.45 52800.26 88888.00 2006-09-30 08:42:59.905 273 18227.09 129.45 52800.41 88888.00 2006-09-30 08:43:00.405 273 18227.16 129.44 52800.51 88888.00 2006-09-30 08:43:00.905 273 18227.16 129.48 52800.58 88888.00 2006-09-30 08:43:01.405 273 18227.21 129.55 52800.52 88888.00 2006-09-30 08:43:01.905 273 18227.17 129.47 52800.33 88888.00 2006-09-30 08:43:02.405 273 18227.11 129.48 52800.33 88888.00 2006-09-30 08:43:02.905 273 18227.22 129.45 52800.31 88888.00 2006-09-30 08:43:03.405 273 18227.34 129.43 52800.26 88888.00 2006-09-30 08:43:03.905 273 18227.35 129.42 52800.28 88888.00 2006-09-30 08:43:04.405 273 18227.38 129.44 52800.20 88888.00 2006-09-30 08:43:04.905 273 18227.36 129.55 52800.40 88888.00 2006-09-30 08:43:05.405 273 18227.34 129.59 52800.45 88888.00 2006-09-30 08:43:05.905 273 18227.44 129.55 52800.41 88888.00 2006-09-30 08:43:06.405 273 18227.50 129.47 52800.38 88888.00 2006-09-30 08:43:06.905 273 18227.50 129.45 52800.40 88888.00 2006-09-30 08:43:07.405 273 18227.52 129.46 52800.37 88888.00 2006-09-30 08:43:07.905 273 18227.55 129.54 52800.38 88888.00 2006-09-30 08:43:08.405 273 18227.55 129.49 52800.40 88888.00 2006-09-30 08:43:08.905 273 18227.50 129.42 52800.47 88888.00 2006-09-30 08:43:09.405 273 18227.47 129.52 52800.47 88888.00 2006-09-30 08:43:09.905 273 18227.44 129.53 52800.45 88888.00 2006-09-30 08:43:10.405 273 18227.52 129.49 52800.49 88888.00 2006-09-30 08:43:10.905 273 18227.46 129.44 52800.54 88888.00 2006-09-30 08:43:11.405 273 18227.46 129.41 52800.51 88888.00 2006-09-30 08:43:11.905 273 18227.42 129.39 52800.57 88888.00 2006-09-30 08:43:12.405 273 18227.56 129.41 52800.46 88888.00 2006-09-30 08:43:12.905 273 18227.54 129.39 52800.42 88888.00 2006-09-30 08:43:13.405 273 18227.45 129.39 52800.51 88888.00 2006-09-30 08:43:13.905 273 18227.42 129.36 52800.46 88888.00 2006-09-30 08:43:14.405 273 18227.56 129.39 52800.54 88888.00 2006-09-30 08:43:14.905 273 18227.61 129.43 52800.64 88888.00 2006-09-30 08:43:15.405 273 18227.55 129.39 52800.66 88888.00 2006-09-30 08:43:15.905 273 18227.48 129.34 52800.62 88888.00 2006-09-30 08:43:16.405 273 18227.48 129.32 52800.64 88888.00 2006-09-30 08:43:16.905 273 18227.52 129.35 52800.61 88888.00 2006-09-30 08:43:17.405 273 18227.46 129.35 52800.58 88888.00 2006-09-30 08:43:17.905 273 18227.52 129.31 52800.56 88888.00 2006-09-30 08:43:18.405 273 18227.48 129.25 52800.52 88888.00 2006-09-30 08:43:18.905 273 18227.53 129.25 52800.41 88888.00 2006-09-30 08:43:19.405 273 18227.61 129.25 52800.43 88888.00 2006-09-30 08:43:19.905 273 18227.70 129.21 52800.49 88888.00 2006-09-30 08:43:20.405 273 18227.72 129.24 52800.58 88888.00 2006-09-30 08:43:20.905 273 18227.63 129.25 52800.60 88888.00 2006-09-30 08:43:21.405 273 18227.55 129.30 52800.54 88888.00 2006-09-30 08:43:21.905 273 18227.59 129.20 52800.51 88888.00 2006-09-30 08:43:22.405 273 18227.54 129.13 52800.55 88888.00 2006-09-30 08:43:22.905 273 18227.61 129.11 52800.44 88888.00 2006-09-30 08:43:23.405 273 18227.60 129.15 52800.43 88888.00 2006-09-30 08:43:23.905 273 18227.61 129.18 52800.43 88888.00 2006-09-30 08:43:24.405 273 18227.68 129.22 52800.47 88888.00 2006-09-30 08:43:24.905 273 18227.72 129.24 52800.44 88888.00 2006-09-30 08:43:25.405 273 18227.50 129.25 52800.40 88888.00 2006-09-30 08:43:25.905 273 18227.50 129.21 52800.44 88888.00 2006-09-30 08:43:26.405 273 18227.50 129.05 52800.66 88888.00 2006-09-30 08:43:26.905 273 18227.47 129.06 52800.75 88888.00 2006-09-30 08:43:27.405 273 18227.55 129.09 52800.74 88888.00 2006-09-30 08:43:27.905 273 18227.46 129.11 52800.74 88888.00 2006-09-30 08:43:28.405 273 18227.53 129.09 52800.62 88888.00 2006-09-30 08:43:28.905 273 18227.50 129.13 52800.55 88888.00 2006-09-30 08:43:29.405 273 18227.45 129.15 52800.61 88888.00 2006-09-30 08:43:29.905 273 18227.39 129.10 52800.61 88888.00 2006-09-30 08:43:30.405 273 18227.44 129.01 52800.62 88888.00 2006-09-30 08:43:30.905 273 18227.39 129.02 52800.52 88888.00 2006-09-30 08:43:31.405 273 18227.35 129.13 52800.57 88888.00 2006-09-30 08:43:31.905 273 18227.41 129.06 52800.57 88888.00 2006-09-30 08:43:32.405 273 18227.47 128.98 52800.52 88888.00 2006-09-30 08:43:32.905 273 18227.43 128.87 52800.45 88888.00 2006-09-30 08:43:33.405 273 18227.34 128.91 52800.47 88888.00 2006-09-30 08:43:33.905 273 18227.27 129.00 52800.55 88888.00 2006-09-30 08:43:34.405 273 18227.38 128.89 52800.63 88888.00 2006-09-30 08:43:34.905 273 18227.39 128.81 52800.72 88888.00 2006-09-30 08:43:35.405 273 18227.36 128.90 52800.65 88888.00 2006-09-30 08:43:35.905 273 18227.36 128.95 52800.66 88888.00 2006-09-30 08:43:36.405 273 18227.42 128.86 52800.63 88888.00 2006-09-30 08:43:36.905 273 18227.33 128.84 52800.67 88888.00 2006-09-30 08:43:37.405 273 18227.31 128.95 52800.77 88888.00 2006-09-30 08:43:37.905 273 18227.53 128.94 52800.86 88888.00 2006-09-30 08:43:38.405 273 18227.52 128.91 52800.78 88888.00 2006-09-30 08:43:38.905 273 18227.60 128.98 52800.80 88888.00 2006-09-30 08:43:39.405 273 18227.57 128.87 52800.75 88888.00 2006-09-30 08:43:39.905 273 18227.42 128.76 52800.81 88888.00 2006-09-30 08:43:40.405 273 18227.48 128.71 52800.82 88888.00 2006-09-30 08:43:40.905 273 18227.52 128.66 52800.88 88888.00 2006-09-30 08:43:41.405 273 18227.50 128.76 52800.77 88888.00 2006-09-30 08:43:41.905 273 18227.48 128.79 52800.68 88888.00 2006-09-30 08:43:42.405 273 18227.45 128.75 52800.68 88888.00 2006-09-30 08:43:42.905 273 18227.53 128.75 52800.74 88888.00 2006-09-30 08:43:43.405 273 18227.59 128.76 52800.75 88888.00 2006-09-30 08:43:43.905 273 18227.52 128.79 52800.76 88888.00 2006-09-30 08:43:44.405 273 18227.50 128.80 52800.70 88888.00 2006-09-30 08:43:44.905 273 18227.57 128.73 52800.79 88888.00 2006-09-30 08:43:45.405 273 18227.54 128.65 52800.79 88888.00 2006-09-30 08:43:45.905 273 18227.52 128.68 52800.82 88888.00 2006-09-30 08:43:46.405 273 18227.49 128.72 52800.86 88888.00 2006-09-30 08:43:46.905 273 18227.45 128.77 52800.81 88888.00 2006-09-30 08:43:47.405 273 18227.52 128.78 52800.75 88888.00 2006-09-30 08:43:47.905 273 18227.58 128.76 52800.74 88888.00 2006-09-30 08:43:48.405 273 18227.56 128.64 52800.76 88888.00 2006-09-30 08:43:48.905 273 18227.58 128.62 52800.82 88888.00 2006-09-30 08:43:49.405 273 18227.57 128.68 52800.89 88888.00 2006-09-30 08:43:49.905 273 18227.41 128.65 52800.89 88888.00 2006-09-30 08:43:50.405 273 18227.45 128.65 52800.97 88888.00 2006-09-30 08:43:50.905 273 18227.44 128.68 52800.92 88888.00 2006-09-30 08:43:51.405 273 18227.42 128.58 52800.79 88888.00 2006-09-30 08:43:51.905 273 18227.43 128.46 52800.80 88888.00 2006-09-30 08:43:52.405 273 18227.44 128.50 52800.86 88888.00 2006-09-30 08:43:52.905 273 18227.45 128.49 52800.98 88888.00 2006-09-30 08:43:53.405 273 18227.42 128.43 52801.00 88888.00 2006-09-30 08:43:53.905 273 18227.45 128.42 52801.09 88888.00 2006-09-30 08:43:54.405 273 18227.46 128.45 52801.20 88888.00 2006-09-30 08:43:54.905 273 18227.47 128.50 52801.10 88888.00 2006-09-30 08:43:55.405 273 18227.41 128.51 52801.08 88888.00 2006-09-30 08:43:55.905 273 18227.44 128.51 52801.04 88888.00 2006-09-30 08:43:56.405 273 18227.44 128.59 52800.96 88888.00 2006-09-30 08:43:56.905 273 18227.45 128.63 52801.07 88888.00 2006-09-30 08:43:57.405 273 18227.34 128.68 52801.08 88888.00 2006-09-30 08:43:57.905 273 18227.28 128.66 52801.13 88888.00 2006-09-30 08:43:58.405 273 18227.27 128.61 52801.11 88888.00 2006-09-30 08:43:58.905 273 18227.32 128.61 52801.11 88888.00 2006-09-30 08:43:59.405 273 18227.33 128.64 52801.14 88888.00 2006-09-30 08:43:59.905 273 18227.37 128.62 52801.12 88888.00 2006-09-30 08:44:00.405 273 18227.28 128.61 52801.11 88888.00 2006-09-30 08:44:00.905 273 18227.36 128.62 52801.04 88888.00 2006-09-30 08:44:01.405 273 18227.32 128.64 52800.96 88888.00 2006-09-30 08:44:01.905 273 18227.32 128.59 52800.92 88888.00 2006-09-30 08:44:02.405 273 18227.37 128.58 52801.03 88888.00 2006-09-30 08:44:02.905 273 18227.32 128.71 52801.05 88888.00 2006-09-30 08:44:03.405 273 18227.38 128.74 52801.05 88888.00 2006-09-30 08:44:03.905 273 18227.32 128.70 52801.04 88888.00 2006-09-30 08:44:04.405 273 18227.35 128.71 52801.16 88888.00 2006-09-30 08:44:04.905 273 18227.46 128.68 52801.21 88888.00 2006-09-30 08:44:05.405 273 18227.46 128.68 52801.10 88888.00 2006-09-30 08:44:05.905 273 18227.42 128.71 52801.05 88888.00 2006-09-30 08:44:06.405 273 18227.39 128.71 52801.05 88888.00 2006-09-30 08:44:06.905 273 18227.38 128.69 52801.11 88888.00 2006-09-30 08:44:07.405 273 18227.35 128.74 52801.15 88888.00 2006-09-30 08:44:07.905 273 18227.39 128.74 52801.10 88888.00 2006-09-30 08:44:08.405 273 18227.34 128.78 52801.09 88888.00 2006-09-30 08:44:08.905 273 18227.31 128.81 52801.12 88888.00 2006-09-30 08:44:09.405 273 18227.28 128.81 52801.10 88888.00 2006-09-30 08:44:09.905 273 18227.33 128.76 52801.19 88888.00 2006-09-30 08:44:10.405 273 18227.27 128.83 52801.22 88888.00 2006-09-30 08:44:10.905 273 18227.33 128.84 52801.18 88888.00 2006-09-30 08:44:11.405 273 18227.33 128.84 52801.19 88888.00 2006-09-30 08:44:11.905 273 18227.41 128.83 52801.21 88888.00 2006-09-30 08:44:12.405 273 18227.45 128.76 52800.99 88888.00 2006-09-30 08:44:12.905 273 18227.45 128.62 52800.89 88888.00 2006-09-30 08:44:13.405 273 18227.42 128.58 52800.91 88888.00 2006-09-30 08:44:13.905 273 18227.43 128.59 52800.91 88888.00 2006-09-30 08:44:14.405 273 18227.41 128.59 52800.89 88888.00 2006-09-30 08:44:14.905 273 18227.35 128.52 52800.78 88888.00 2006-09-30 08:44:15.405 273 18227.35 128.46 52800.75 88888.00 2006-09-30 08:44:15.905 273 18227.44 128.39 52800.78 88888.00 2006-09-30 08:44:16.405 273 18227.38 128.41 52800.80 88888.00 2006-09-30 08:44:16.905 273 18227.39 128.45 52800.81 88888.00 2006-09-30 08:44:17.405 273 18227.45 128.32 52800.96 88888.00 2006-09-30 08:44:17.905 273 18227.50 128.22 52800.85 88888.00 2006-09-30 08:44:18.405 273 18227.56 128.23 52800.76 88888.00 2006-09-30 08:44:18.905 273 18227.46 128.18 52800.75 88888.00 2006-09-30 08:44:19.405 273 18227.47 128.19 52800.76 88888.00 2006-09-30 08:44:19.905 273 18227.48 128.19 52800.67 88888.00 2006-09-30 08:44:20.405 273 18227.52 128.20 52800.69 88888.00 2006-09-30 08:44:20.905 273 18227.50 128.23 52800.72 88888.00 2006-09-30 08:44:21.405 273 18227.46 128.30 52800.73 88888.00 2006-09-30 08:44:21.905 273 18227.52 128.19 52800.73 88888.00 2006-09-30 08:44:22.405 273 18227.45 128.20 52800.75 88888.00 2006-09-30 08:44:22.905 273 18227.50 128.19 52800.86 88888.00 2006-09-30 08:44:23.405 273 18227.54 128.12 52800.77 88888.00 2006-09-30 08:44:23.905 273 18227.60 128.16 52800.81 88888.00 2006-09-30 08:44:24.405 273 18227.50 128.12 52800.86 88888.00 2006-09-30 08:44:24.905 273 18227.53 128.03 52800.84 88888.00 2006-09-30 08:44:25.405 273 18227.49 128.13 52800.78 88888.00 2006-09-30 08:44:25.905 273 18227.36 128.11 52800.82 88888.00 2006-09-30 08:44:26.405 273 18227.41 128.05 52800.87 88888.00 2006-09-30 08:44:26.905 273 18227.48 127.98 52800.84 88888.00 2006-09-30 08:44:27.405 273 18227.49 128.03 52800.79 88888.00 2006-09-30 08:44:27.905 273 18227.55 128.07 52800.69 88888.00 2006-09-30 08:44:28.405 273 18227.52 128.06 52800.66 88888.00 2006-09-30 08:44:28.905 273 18227.52 128.14 52800.78 88888.00 2006-09-30 08:44:29.405 273 18227.49 128.24 52800.80 88888.00 2006-09-30 08:44:29.905 273 18227.46 128.22 52800.76 88888.00 2006-09-30 08:44:30.405 273 18227.46 128.12 52800.75 88888.00 2006-09-30 08:44:30.905 273 18227.47 128.13 52800.72 88888.00 2006-09-30 08:44:31.405 273 18227.46 128.17 52800.75 88888.00 2006-09-30 08:44:31.905 273 18227.45 128.19 52800.84 88888.00 2006-09-30 08:44:32.405 273 18227.44 128.17 52800.97 88888.00 2006-09-30 08:44:32.905 273 18227.42 128.14 52800.84 88888.00 2006-09-30 08:44:33.405 273 18227.57 128.14 52800.84 88888.00 2006-09-30 08:44:33.905 273 18227.50 128.19 52800.81 88888.00 2006-09-30 08:44:34.405 273 18227.48 128.19 52800.75 88888.00 2006-09-30 08:44:34.905 273 18227.53 128.17 52800.75 88888.00 2006-09-30 08:44:35.405 273 18227.56 128.14 52800.85 88888.00 2006-09-30 08:44:35.905 273 18227.49 128.11 52800.88 88888.00 2006-09-30 08:44:36.405 273 18227.44 128.06 52800.90 88888.00 2006-09-30 08:44:36.905 273 18227.32 128.04 52800.89 88888.00 2006-09-30 08:44:37.405 273 18227.27 128.01 52800.98 88888.00 2006-09-30 08:44:37.905 273 18227.37 127.98 52800.92 88888.00 2006-09-30 08:44:38.405 273 18227.39 128.03 52801.03 88888.00 2006-09-30 08:44:38.905 273 18227.28 128.07 52801.08 88888.00 2006-09-30 08:44:39.405 273 18227.38 128.09 52801.01 88888.00 2006-09-30 08:44:39.905 273 18227.45 128.13 52800.89 88888.00 2006-09-30 08:44:40.405 273 18227.39 128.17 52800.86 88888.00 2006-09-30 08:44:40.905 273 18227.33 128.17 52800.90 88888.00 2006-09-30 08:44:41.405 273 18227.42 128.17 52800.99 88888.00 2006-09-30 08:44:41.905 273 18227.28 128.13 52801.02 88888.00 2006-09-30 08:44:42.405 273 18227.24 128.09 52800.91 88888.00 2006-09-30 08:44:42.905 273 18227.27 128.10 52800.84 88888.00 2006-09-30 08:44:43.405 273 18227.26 128.06 52800.95 88888.00 2006-09-30 08:44:43.905 273 18227.24 128.06 52801.02 88888.00 2006-09-30 08:44:44.405 273 18227.35 128.05 52800.89 88888.00 2006-09-30 08:44:44.905 273 18227.39 127.96 52800.92 88888.00 2006-09-30 08:44:45.405 273 18227.45 127.92 52800.97 88888.00 2006-09-30 08:44:45.905 273 18227.43 127.92 52801.05 88888.00 2006-09-30 08:44:46.405 273 18227.35 127.87 52801.12 88888.00 2006-09-30 08:44:46.905 273 18227.47 127.89 52800.99 88888.00 2006-09-30 08:44:47.405 273 18227.46 127.87 52800.96 88888.00 2006-09-30 08:44:47.905 273 18227.39 127.79 52800.89 88888.00 2006-09-30 08:44:48.405 273 18227.45 127.74 52800.86 88888.00 2006-09-30 08:44:48.905 273 18227.44 127.81 52800.86 88888.00 2006-09-30 08:44:49.405 273 18227.36 127.79 52800.82 88888.00 2006-09-30 08:44:49.905 273 18227.33 127.86 52800.86 88888.00 2006-09-30 08:44:50.405 273 18227.35 127.85 52800.92 88888.00 2006-09-30 08:44:50.905 273 18227.35 127.86 52800.91 88888.00 2006-09-30 08:44:51.405 273 18227.35 127.88 52800.93 88888.00 2006-09-30 08:44:51.905 273 18227.30 127.85 52800.96 88888.00 2006-09-30 08:44:52.405 273 18227.32 127.78 52800.93 88888.00 2006-09-30 08:44:52.905 273 18227.36 127.76 52800.91 88888.00 2006-09-30 08:44:53.405 273 18227.33 127.84 52800.97 88888.00 2006-09-30 08:44:53.905 273 18227.33 127.80 52801.03 88888.00 2006-09-30 08:44:54.405 273 18227.30 127.75 52801.02 88888.00 2006-09-30 08:44:54.905 273 18227.26 127.76 52801.05 88888.00 2006-09-30 08:44:55.405 273 18227.36 127.73 52801.02 88888.00 2006-09-30 08:44:55.905 273 18227.46 127.77 52800.99 88888.00 2006-09-30 08:44:56.405 273 18227.44 127.77 52800.95 88888.00 2006-09-30 08:44:56.905 273 18227.41 127.72 52801.08 88888.00 2006-09-30 08:44:57.405 273 18227.43 127.71 52801.11 88888.00 2006-09-30 08:44:57.905 273 18227.47 127.70 52801.08 88888.00 2006-09-30 08:44:58.405 273 18227.48 127.68 52801.01 88888.00 2006-09-30 08:44:58.905 273 18227.42 127.64 52800.98 88888.00 2006-09-30 08:44:59.405 273 18227.37 127.73 52801.01 88888.00 2006-09-30 08:44:59.905 273 18227.33 127.77 52800.95 88888.00 2006-09-30 08:45:00.405 273 18227.30 127.77 52800.99 88888.00 2006-09-30 08:45:00.905 273 18227.36 127.78 52801.11 88888.00 2006-09-30 08:45:01.405 273 18227.50 127.77 52801.12 88888.00 2006-09-30 08:45:01.905 273 18227.43 127.78 52801.11 88888.00 2006-09-30 08:45:02.405 273 18227.38 127.82 52801.07 88888.00 2006-09-30 08:45:02.905 273 18227.42 127.79 52801.14 88888.00 2006-09-30 08:45:03.405 273 18227.58 127.82 52801.19 88888.00 2006-09-30 08:45:03.905 273 18227.64 127.91 52801.23 88888.00 2006-09-30 08:45:04.405 273 18227.58 127.96 52801.26 88888.00 2006-09-30 08:45:04.905 273 18227.54 128.00 52801.22 88888.00 2006-09-30 08:45:05.405 273 18227.46 128.05 52801.26 88888.00 2006-09-30 08:45:05.905 273 18227.48 127.99 52801.23 88888.00 2006-09-30 08:45:06.405 273 18227.38 128.06 52801.22 88888.00 2006-09-30 08:45:06.905 273 18227.39 128.02 52801.19 88888.00 2006-09-30 08:45:07.405 273 18227.43 128.04 52801.34 88888.00 2006-09-30 08:45:07.905 273 18227.48 128.10 52801.32 88888.00 2006-09-30 08:45:08.405 273 18227.54 128.19 52801.27 88888.00 2006-09-30 08:45:08.905 273 18227.53 128.19 52801.25 88888.00 2006-09-30 08:45:09.405 273 18227.60 128.15 52801.37 88888.00 2006-09-30 08:45:09.905 273 18227.63 128.08 52801.43 88888.00 2006-09-30 08:45:10.405 273 18227.63 128.10 52801.53 88888.00 2006-09-30 08:45:10.905 273 18227.59 128.13 52801.50 88888.00 2006-09-30 08:45:11.405 273 18227.61 128.12 52801.45 88888.00 2006-09-30 08:45:11.905 273 18227.53 128.08 52801.51 88888.00 2006-09-30 08:45:12.405 273 18227.59 128.02 52801.56 88888.00 2006-09-30 08:45:12.905 273 18227.61 128.03 52801.50 88888.00 2006-09-30 08:45:13.405 273 18227.71 127.99 52801.40 88888.00 2006-09-30 08:45:13.905 273 18227.63 127.97 52801.45 88888.00 2006-09-30 08:45:14.405 273 18227.61 128.02 52801.42 88888.00 2006-09-30 08:45:14.905 273 18227.52 128.03 52801.51 88888.00 2006-09-30 08:45:15.405 273 18227.49 127.97 52801.49 88888.00 2006-09-30 08:45:15.905 273 18227.50 128.02 52801.39 88888.00 2006-09-30 08:45:16.405 273 18227.63 128.07 52801.37 88888.00 2006-09-30 08:45:16.905 273 18227.57 128.08 52801.24 88888.00 2006-09-30 08:45:17.405 273 18227.57 128.00 52801.10 88888.00 2006-09-30 08:45:17.905 273 18227.63 127.95 52801.13 88888.00 2006-09-30 08:45:18.405 273 18227.65 127.94 52801.11 88888.00 2006-09-30 08:45:18.905 273 18227.64 127.94 52801.19 88888.00 2006-09-30 08:45:19.405 273 18227.49 127.85 52801.21 88888.00 2006-09-30 08:45:19.905 273 18227.55 127.94 52801.13 88888.00 2006-09-30 08:45:20.405 273 18227.55 127.94 52801.04 88888.00 2006-09-30 08:45:20.905 273 18227.47 127.94 52801.08 88888.00 2006-09-30 08:45:21.405 273 18227.47 127.89 52801.05 88888.00 2006-09-30 08:45:21.905 273 18227.36 127.89 52801.11 88888.00 2006-09-30 08:45:22.405 273 18227.33 127.92 52801.24 88888.00 2006-09-30 08:45:22.905 273 18227.27 127.91 52801.22 88888.00 2006-09-30 08:45:23.405 273 18227.25 127.94 52801.12 88888.00 2006-09-30 08:45:23.905 273 18227.21 127.95 52801.11 88888.00 2006-09-30 08:45:24.405 273 18227.17 127.97 52801.32 88888.00 2006-09-30 08:45:24.905 273 18227.23 128.02 52801.31 88888.00 2006-09-30 08:45:25.405 273 18227.35 128.10 52801.08 88888.00 2006-09-30 08:45:25.905 273 18227.22 128.11 52801.12 88888.00 2006-09-30 08:45:26.405 273 18227.20 128.10 52801.19 88888.00 2006-09-30 08:45:26.905 273 18227.19 128.14 52801.30 88888.00 2006-09-30 08:45:27.405 273 18227.23 127.99 52801.25 88888.00 2006-09-30 08:45:27.905 273 18227.22 127.94 52801.21 88888.00 2006-09-30 08:45:28.405 273 18227.15 127.98 52801.28 88888.00 2006-09-30 08:45:28.905 273 18227.19 127.94 52801.25 88888.00 2006-09-30 08:45:29.405 273 18227.34 127.89 52801.14 88888.00 2006-09-30 08:45:29.905 273 18227.36 127.82 52801.19 88888.00 2006-09-30 08:45:30.405 273 18227.41 127.82 52801.27 88888.00 2006-09-30 08:45:30.905 273 18227.53 127.86 52801.14 88888.00 2006-09-30 08:45:31.405 273 18227.57 127.83 52801.03 88888.00 2006-09-30 08:45:31.905 273 18227.52 127.86 52801.07 88888.00 2006-09-30 08:45:32.405 273 18227.39 127.89 52801.11 88888.00 2006-09-30 08:45:32.905 273 18227.31 127.87 52801.15 88888.00 2006-09-30 08:45:33.405 273 18227.36 127.74 52801.13 88888.00 2006-09-30 08:45:33.905 273 18227.37 127.69 52801.01 88888.00 2006-09-30 08:45:34.405 273 18227.39 127.69 52801.13 88888.00 2006-09-30 08:45:34.905 273 18227.33 127.70 52801.14 88888.00 2006-09-30 08:45:35.405 273 18227.38 127.67 52801.13 88888.00 2006-09-30 08:45:35.905 273 18227.45 127.68 52801.27 88888.00 2006-09-30 08:45:36.405 273 18227.56 127.63 52801.28 88888.00 2006-09-30 08:45:36.905 273 18227.60 127.61 52801.18 88888.00 2006-09-30 08:45:37.405 273 18227.49 127.56 52801.15 88888.00 2006-09-30 08:45:37.905 273 18227.49 127.56 52801.23 88888.00 2006-09-30 08:45:38.405 273 18227.55 127.57 52801.33 88888.00 2006-09-30 08:45:38.905 273 18227.58 127.52 52801.34 88888.00 2006-09-30 08:45:39.405 273 18227.58 127.49 52801.40 88888.00 2006-09-30 08:45:39.905 273 18227.52 127.50 52801.38 88888.00 2006-09-30 08:45:40.405 273 18227.45 127.52 52801.32 88888.00 2006-09-30 08:45:40.905 273 18227.48 127.46 52801.38 88888.00 2006-09-30 08:45:41.405 273 18227.53 127.42 52801.37 88888.00 2006-09-30 08:45:41.905 273 18227.39 127.39 52801.27 88888.00 2006-09-30 08:45:42.405 273 18227.34 127.35 52801.31 88888.00 2006-09-30 08:45:42.905 273 18227.36 127.31 52801.44 88888.00 2006-09-30 08:45:43.405 273 18227.33 127.35 52801.43 88888.00 2006-09-30 08:45:43.905 273 18227.37 127.31 52801.40 88888.00 2006-09-30 08:45:44.405 273 18227.44 127.39 52801.23 88888.00 2006-09-30 08:45:44.905 273 18227.54 127.38 52801.27 88888.00 2006-09-30 08:45:45.405 273 18227.70 127.34 52801.44 88888.00 2006-09-30 08:45:45.905 273 18227.67 127.30 52801.39 88888.00 2006-09-30 08:45:46.405 273 18227.63 127.31 52801.34 88888.00 2006-09-30 08:45:46.905 273 18227.59 127.38 52801.46 88888.00 2006-09-30 08:45:47.405 273 18227.61 127.36 52801.48 88888.00 2006-09-30 08:45:47.905 273 18227.68 127.36 52801.53 88888.00 2006-09-30 08:45:48.405 273 18227.77 127.39 52801.49 88888.00 2006-09-30 08:45:48.905 273 18227.63 127.41 52801.57 88888.00 2006-09-30 08:45:49.405 273 18227.63 127.38 52801.59 88888.00 2006-09-30 08:45:49.905 273 18227.68 127.36 52801.59 88888.00 2006-09-30 08:45:50.405 273 18227.63 127.33 52801.54 88888.00 2006-09-30 08:45:50.905 273 18227.68 127.35 52801.47 88888.00 2006-09-30 08:45:51.405 273 18227.77 127.39 52801.40 88888.00 2006-09-30 08:45:51.905 273 18227.57 127.44 52801.36 88888.00 2006-09-30 08:45:52.405 273 18227.46 127.47 52801.34 88888.00 2006-09-30 08:45:52.905 273 18227.67 127.33 52801.35 88888.00 2006-09-30 08:45:53.405 273 18227.63 127.32 52801.44 88888.00 2006-09-30 08:45:53.905 273 18227.55 127.32 52801.57 88888.00 2006-09-30 08:45:54.405 273 18227.54 127.31 52801.46 88888.00 2006-09-30 08:45:54.905 273 18227.53 127.38 52801.50 88888.00 2006-09-30 08:45:55.405 273 18227.48 127.40 52801.51 88888.00 2006-09-30 08:45:55.905 273 18227.58 127.39 52801.53 88888.00 2006-09-30 08:45:56.405 273 18227.50 127.44 52801.54 88888.00 2006-09-30 08:45:56.905 273 18227.47 127.45 52801.60 88888.00 2006-09-30 08:45:57.405 273 18227.42 127.39 52801.65 88888.00 2006-09-30 08:45:57.905 273 18227.39 127.45 52801.70 88888.00 2006-09-30 08:45:58.405 273 18227.44 127.47 52801.68 88888.00 2006-09-30 08:45:58.905 273 18227.43 127.47 52801.68 88888.00 2006-09-30 08:45:59.405 273 18227.37 127.55 52801.77 88888.00 2006-09-30 08:45:59.905 273 18227.32 127.61 52801.81 88888.00 2006-09-30 08:46:00.405 273 18227.34 127.57 52801.73 88888.00 2006-09-30 08:46:00.905 273 18227.39 127.61 52801.65 88888.00 2006-09-30 08:46:01.405 273 18227.36 127.57 52801.63 88888.00 2006-09-30 08:46:01.905 273 18227.39 127.52 52801.73 88888.00 2006-09-30 08:46:02.405 273 18227.43 127.49 52801.67 88888.00 2006-09-30 08:46:02.905 273 18227.49 127.39 52801.68 88888.00 2006-09-30 08:46:03.405 273 18227.58 127.35 52801.82 88888.00 2006-09-30 08:46:03.905 273 18227.59 127.42 52801.81 88888.00 2006-09-30 08:46:04.405 273 18227.59 127.45 52801.83 88888.00 2006-09-30 08:46:04.905 273 18227.63 127.46 52801.93 88888.00 2006-09-30 08:46:05.405 273 18227.56 127.40 52802.00 88888.00 2006-09-30 08:46:05.905 273 18227.54 127.39 52801.96 88888.00 2006-09-30 08:46:06.405 273 18227.66 127.48 52801.85 88888.00 2006-09-30 08:46:06.905 273 18227.69 127.40 52801.81 88888.00 2006-09-30 08:46:07.405 273 18227.63 127.35 52801.69 88888.00 2006-09-30 08:46:07.905 273 18227.52 127.35 52801.58 88888.00 2006-09-30 08:46:08.405 273 18227.54 127.28 52801.63 88888.00 2006-09-30 08:46:08.905 273 18227.71 127.31 52801.72 88888.00 2006-09-30 08:46:09.405 273 18227.68 127.36 52801.73 88888.00 2006-09-30 08:46:09.905 273 18227.67 127.35 52801.82 88888.00 2006-09-30 08:46:10.405 273 18227.66 127.35 52801.86 88888.00 2006-09-30 08:46:10.905 273 18227.69 127.32 52801.85 88888.00 2006-09-30 08:46:11.405 273 18227.61 127.31 52801.80 88888.00 2006-09-30 08:46:11.905 273 18227.53 127.29 52801.78 88888.00 2006-09-30 08:46:12.405 273 18227.52 127.32 52801.84 88888.00 2006-09-30 08:46:12.905 273 18227.46 127.31 52801.88 88888.00 2006-09-30 08:46:13.405 273 18227.56 127.38 52801.81 88888.00 2006-09-30 08:46:13.905 273 18227.58 127.44 52801.77 88888.00 2006-09-30 08:46:14.405 273 18227.64 127.45 52801.91 88888.00 2006-09-30 08:46:14.905 273 18227.60 127.44 52801.81 88888.00 2006-09-30 08:46:15.405 273 18227.57 127.42 52801.76 88888.00 2006-09-30 08:46:15.905 273 18227.38 127.47 52801.78 88888.00 2006-09-30 08:46:16.405 273 18227.33 127.53 52801.83 88888.00 2006-09-30 08:46:16.905 273 18227.44 127.57 52801.83 88888.00 2006-09-30 08:46:17.405 273 18227.44 127.53 52801.81 88888.00 2006-09-30 08:46:17.905 273 18227.38 127.54 52801.86 88888.00 2006-09-30 08:46:18.405 273 18227.36 127.61 52801.83 88888.00 2006-09-30 08:46:18.905 273 18227.39 127.63 52801.89 88888.00 2006-09-30 08:46:19.405 273 18227.46 127.64 52801.94 88888.00 2006-09-30 08:46:19.905 273 18227.47 127.66 52801.84 88888.00 2006-09-30 08:46:20.405 273 18227.35 127.67 52801.80 88888.00 2006-09-30 08:46:20.905 273 18227.30 127.61 52801.78 88888.00 2006-09-30 08:46:21.405 273 18227.37 127.63 52801.88 88888.00 2006-09-30 08:46:21.905 273 18227.55 127.64 52801.88 88888.00 2006-09-30 08:46:22.405 273 18227.52 127.63 52801.78 88888.00 2006-09-30 08:46:22.905 273 18227.53 127.65 52801.68 88888.00 2006-09-30 08:46:23.405 273 18227.66 127.63 52801.65 88888.00 2006-09-30 08:46:23.905 273 18227.63 127.59 52801.70 88888.00 2006-09-30 08:46:24.405 273 18227.50 127.61 52801.76 88888.00 2006-09-30 08:46:24.905 273 18227.52 127.55 52801.88 88888.00 2006-09-30 08:46:25.405 273 18227.53 127.47 52802.02 88888.00 2006-09-30 08:46:25.905 273 18227.66 127.47 52801.95 88888.00 2006-09-30 08:46:26.405 273 18227.70 127.47 52801.89 88888.00 2006-09-30 08:46:26.905 273 18227.71 127.55 52801.77 88888.00 2006-09-30 08:46:27.405 273 18227.61 127.59 52801.78 88888.00 2006-09-30 08:46:27.905 273 18227.63 127.55 52801.77 88888.00 2006-09-30 08:46:28.405 273 18227.59 127.53 52801.82 88888.00 2006-09-30 08:46:28.905 273 18227.59 127.57 52802.00 88888.00 2006-09-30 08:46:29.405 273 18227.54 127.66 52802.12 88888.00 2006-09-30 08:46:29.905 273 18227.48 127.67 52802.06 88888.00 2006-09-30 08:46:30.405 273 18227.55 127.65 52801.89 88888.00 2006-09-30 08:46:30.905 273 18227.45 127.65 52801.94 88888.00 2006-09-30 08:46:31.405 273 18227.46 127.66 52802.01 88888.00 2006-09-30 08:46:31.905 273 18227.57 127.72 52802.08 88888.00 2006-09-30 08:46:32.405 273 18227.53 127.71 52802.07 88888.00 2006-09-30 08:46:32.905 273 18227.46 127.74 52802.07 88888.00 2006-09-30 08:46:33.405 273 18227.47 127.82 52802.14 88888.00 2006-09-30 08:46:33.905 273 18227.53 127.80 52802.19 88888.00 2006-09-30 08:46:34.405 273 18227.74 127.81 52801.96 88888.00 2006-09-30 08:46:34.905 273 18227.77 127.77 52801.86 88888.00 2006-09-30 08:46:35.405 273 18227.75 127.75 52801.95 88888.00 2006-09-30 08:46:35.905 273 18227.64 127.79 52802.00 88888.00 2006-09-30 08:46:36.405 273 18227.54 127.76 52802.14 88888.00 2006-09-30 08:46:36.905 273 18227.54 127.81 52802.15 88888.00 2006-09-30 08:46:37.405 273 18227.55 127.83 52802.09 88888.00 2006-09-30 08:46:37.905 273 18227.65 127.78 52802.02 88888.00 2006-09-30 08:46:38.405 273 18227.64 127.76 52801.97 88888.00 2006-09-30 08:46:38.905 273 18227.66 127.78 52802.00 88888.00 2006-09-30 08:46:39.405 273 18227.65 127.71 52802.09 88888.00 2006-09-30 08:46:39.905 273 18227.58 127.66 52801.97 88888.00 2006-09-30 08:46:40.405 273 18227.65 127.68 52801.88 88888.00 2006-09-30 08:46:40.905 273 18227.74 127.64 52801.98 88888.00 2006-09-30 08:46:41.405 273 18227.69 127.69 52802.01 88888.00 2006-09-30 08:46:41.905 273 18227.66 127.66 52802.03 88888.00 2006-09-30 08:46:42.402 273 18227.67 127.66 52801.94 88888.00 2006-09-30 08:46:42.902 273 18227.71 127.61 52801.81 88888.00 2006-09-30 08:46:43.402 273 18227.76 127.59 52801.89 88888.00 2006-09-30 08:46:43.902 273 18227.86 127.64 52801.96 88888.00 2006-09-30 08:46:44.402 273 18227.99 127.61 52801.95 88888.00 2006-09-30 08:46:44.902 273 18227.90 127.52 52801.76 88888.00 2006-09-30 08:46:45.402 273 18227.88 127.42 52801.85 88888.00 2006-09-30 08:46:45.902 273 18227.79 127.45 52801.92 88888.00 2006-09-30 08:46:46.402 273 18227.81 127.53 52801.80 88888.00 2006-09-30 08:46:46.902 273 18227.80 127.47 52801.72 88888.00 2006-09-30 08:46:47.402 273 18227.91 127.49 52801.63 88888.00 2006-09-30 08:46:47.902 273 18227.92 127.62 52801.67 88888.00 2006-09-30 08:46:48.402 273 18227.90 127.64 52801.70 88888.00 2006-09-30 08:46:48.902 273 18227.74 127.51 52801.78 88888.00 2006-09-30 08:46:49.402 273 18227.77 127.45 52801.92 88888.00 2006-09-30 08:46:49.902 273 18227.78 127.43 52801.95 88888.00 2006-09-30 08:46:50.402 273 18227.78 127.47 52801.96 88888.00 2006-09-30 08:46:50.902 273 18227.87 127.54 52801.90 88888.00 2006-09-30 08:46:51.402 273 18227.93 127.54 52801.91 88888.00 2006-09-30 08:46:51.902 273 18228.01 127.52 52801.95 88888.00 2006-09-30 08:46:52.402 273 18228.06 127.61 52802.06 88888.00 2006-09-30 08:46:52.902 273 18228.07 127.52 52802.20 88888.00 2006-09-30 08:46:53.402 273 18228.06 127.47 52802.18 88888.00 2006-09-30 08:46:53.902 273 18228.11 127.58 52802.12 88888.00 2006-09-30 08:46:54.402 273 18228.10 127.64 52802.13 88888.00 2006-09-30 08:46:54.902 273 18228.07 127.62 52802.36 88888.00 2006-09-30 08:46:55.402 273 18228.00 127.62 52802.41 88888.00 2006-09-30 08:46:55.902 273 18228.18 127.70 52802.46 88888.00 2006-09-30 08:46:56.402 273 18228.32 127.73 52802.55 88888.00 2006-09-30 08:46:56.902 273 18228.30 127.79 52802.53 88888.00 2006-09-30 08:46:57.402 273 18228.25 127.80 52802.61 88888.00 2006-09-30 08:46:57.902 273 18228.29 127.79 52802.55 88888.00 2006-09-30 08:46:58.402 273 18228.17 127.74 52802.49 88888.00 2006-09-30 08:46:58.902 273 18228.14 127.72 52802.50 88888.00 2006-09-30 08:46:59.402 273 18228.22 127.81 52802.49 88888.00 2006-09-30 08:46:59.902 273 18228.19 127.88 52802.47 88888.00 2006-09-30 08:47:00.402 273 18228.15 127.96 52802.49 88888.00 2006-09-30 08:47:00.902 273 18228.19 128.00 52802.61 88888.00 2006-09-30 08:47:01.402 273 18228.14 128.05 52802.66 88888.00 2006-09-30 08:47:01.902 273 18228.19 128.10 52802.83 88888.00 2006-09-30 08:47:02.402 273 18228.22 128.06 52802.77 88888.00 2006-09-30 08:47:02.902 273 18228.21 128.09 52802.63 88888.00 2006-09-30 08:47:03.402 273 18228.15 128.11 52802.50 88888.00 2006-09-30 08:47:03.902 273 18228.20 128.19 52802.48 88888.00 2006-09-30 08:47:04.402 273 18228.20 128.22 52802.55 88888.00 2006-09-30 08:47:04.902 273 18228.22 128.18 52802.50 88888.00 2006-09-30 08:47:05.402 273 18228.22 128.19 52802.70 88888.00 2006-09-30 08:47:05.902 273 18228.18 128.31 52802.89 88888.00 2006-09-30 08:47:06.402 273 18228.33 128.38 52802.89 88888.00 2006-09-30 08:47:06.902 273 18228.36 128.38 52802.86 88888.00 2006-09-30 08:47:07.402 273 18228.37 128.34 52802.74 88888.00 2006-09-30 08:47:07.902 273 18228.32 128.42 52802.67 88888.00 2006-09-30 08:47:08.402 273 18228.32 128.43 52802.76 88888.00 2006-09-30 08:47:08.902 273 18228.37 128.51 52802.76 88888.00 2006-09-30 08:47:09.402 273 18228.39 128.53 52802.78 88888.00 2006-09-30 08:47:09.902 273 18228.34 128.59 52802.76 88888.00 2006-09-30 08:47:10.402 273 18228.33 128.63 52802.89 88888.00 2006-09-30 08:47:10.902 273 18228.34 128.50 52802.94 88888.00 2006-09-30 08:47:11.402 273 18228.41 128.51 52802.89 88888.00 2006-09-30 08:47:11.902 273 18228.36 128.59 52802.83 88888.00 2006-09-30 08:47:12.402 273 18228.35 128.55 52802.70 88888.00 2006-09-30 08:47:12.902 273 18228.30 128.47 52802.67 88888.00 2006-09-30 08:47:13.402 273 18228.37 128.43 52802.86 88888.00 2006-09-30 08:47:13.902 273 18228.29 128.37 52802.93 88888.00 2006-09-30 08:47:14.402 273 18228.33 128.33 52802.84 88888.00 2006-09-30 08:47:14.902 273 18228.41 128.22 52802.89 88888.00 2006-09-30 08:47:15.402 273 18228.42 128.17 52802.87 88888.00 2006-09-30 08:47:15.902 273 18228.51 128.10 52802.93 88888.00 2006-09-30 08:47:16.402 273 18228.46 128.03 52802.85 88888.00 2006-09-30 08:47:16.902 273 18228.57 127.98 52802.73 88888.00 2006-09-30 08:47:17.402 273 18228.68 127.98 52802.65 88888.00 2006-09-30 08:47:17.902 273 18228.75 127.91 52802.63 88888.00 2006-09-30 08:47:18.402 273 18228.79 127.80 52802.61 88888.00 2006-09-30 08:47:18.902 273 18228.85 127.69 52802.62 88888.00 2006-09-30 08:47:19.402 273 18228.93 127.58 52802.53 88888.00 2006-09-30 08:47:19.902 273 18228.84 127.47 52802.37 88888.00 2006-09-30 08:47:20.402 273 18228.86 127.40 52802.19 88888.00 2006-09-30 08:47:20.902 273 18228.96 127.33 52802.26 88888.00 2006-09-30 08:47:21.402 273 18228.86 127.35 52802.37 88888.00 2006-09-30 08:47:21.902 273 18228.79 127.38 52802.42 88888.00 2006-09-30 08:47:22.402 273 18228.77 127.32 52802.26 88888.00 2006-09-30 08:47:22.902 273 18228.82 127.19 52802.20 88888.00 2006-09-30 08:47:23.402 273 18228.82 127.07 52802.17 88888.00 2006-09-30 08:47:23.902 273 18228.73 127.05 52802.16 88888.00 2006-09-30 08:47:24.402 273 18228.82 127.03 52802.23 88888.00 2006-09-30 08:47:24.902 273 18228.77 127.03 52802.24 88888.00 2006-09-30 08:47:25.402 273 18228.67 126.98 52802.32 88888.00 2006-09-30 08:47:25.902 273 18228.72 126.94 52802.31 88888.00 2006-09-30 08:47:26.402 273 18228.82 126.88 52802.26 88888.00 2006-09-30 08:47:26.902 273 18228.80 126.86 52802.29 88888.00 2006-09-30 08:47:27.402 273 18228.66 126.95 52802.28 88888.00 2006-09-30 08:47:27.902 273 18228.59 127.01 52802.29 88888.00 2006-09-30 08:47:28.402 273 18228.59 126.92 52802.32 88888.00 2006-09-30 08:47:28.902 273 18228.63 126.78 52802.32 88888.00 2006-09-30 08:47:29.402 273 18228.61 126.78 52802.39 88888.00 2006-09-30 08:47:29.902 273 18228.71 126.83 52802.54 88888.00 2006-09-30 08:47:30.402 273 18228.63 126.84 52802.73 88888.00 2006-09-30 08:47:30.902 273 18228.54 126.84 52802.85 88888.00 2006-09-30 08:47:31.402 273 18228.58 126.81 52802.86 88888.00 2006-09-30 08:47:31.902 273 18228.58 126.86 52802.87 88888.00 2006-09-30 08:47:32.402 273 18228.55 126.85 52802.81 88888.00 2006-09-30 08:47:32.902 273 18228.52 126.79 52802.75 88888.00 2006-09-30 08:47:33.402 273 18228.55 126.78 52802.69 88888.00 2006-09-30 08:47:33.902 273 18228.52 126.82 52802.52 88888.00 2006-09-30 08:47:34.402 273 18228.44 126.83 52802.47 88888.00 2006-09-30 08:47:34.902 273 18228.44 126.88 52802.56 88888.00 2006-09-30 08:47:35.402 273 18228.57 126.84 52802.65 88888.00 2006-09-30 08:47:35.902 273 18228.59 126.83 52802.67 88888.00 2006-09-30 08:47:36.402 273 18228.58 126.89 52802.65 88888.00 2006-09-30 08:47:36.902 273 18228.64 126.87 52802.62 88888.00 2006-09-30 08:47:37.402 273 18228.61 126.95 52802.70 88888.00 2006-09-30 08:47:37.902 273 18228.63 126.95 52802.77 88888.00 2006-09-30 08:47:38.402 273 18228.46 126.87 52802.61 88888.00 2006-09-30 08:47:38.902 273 18228.42 126.79 52802.70 88888.00 2006-09-30 08:47:39.402 273 18228.53 126.82 52802.73 88888.00 2006-09-30 08:47:39.902 273 18228.59 126.79 52802.77 88888.00 2006-09-30 08:47:40.402 273 18228.68 126.80 52802.86 88888.00 2006-09-30 08:47:40.902 273 18228.73 126.77 52802.79 88888.00 2006-09-30 08:47:41.402 273 18228.73 126.74 52802.67 88888.00 2006-09-30 08:47:41.902 273 18228.78 126.71 52802.71 88888.00 2006-09-30 08:47:42.402 273 18228.75 126.81 52802.76 88888.00 2006-09-30 08:47:42.902 273 18228.72 126.80 52802.84 88888.00 2006-09-30 08:47:43.402 273 18228.68 126.87 52802.86 88888.00 2006-09-30 08:47:43.902 273 18228.78 126.90 52802.90 88888.00 2006-09-30 08:47:44.402 273 18228.85 126.92 52802.76 88888.00 2006-09-30 08:47:44.902 273 18228.83 126.90 52802.83 88888.00 2006-09-30 08:47:45.402 273 18228.85 126.99 52802.88 88888.00 2006-09-30 08:47:45.902 273 18228.75 126.95 52802.93 88888.00 2006-09-30 08:47:46.402 273 18228.69 126.87 52803.01 88888.00 2006-09-30 08:47:46.902 273 18228.66 126.84 52802.94 88888.00 2006-09-30 08:47:47.402 273 18228.63 126.92 52802.85 88888.00 2006-09-30 08:47:47.902 273 18228.54 127.02 52802.96 88888.00 2006-09-30 08:47:48.402 273 18228.56 126.99 52802.91 88888.00 2006-09-30 08:47:48.902 273 18228.50 126.94 52803.00 88888.00 2006-09-30 08:47:49.402 273 18228.44 126.95 52803.10 88888.00 2006-09-30 08:47:49.902 273 18228.37 126.86 52802.99 88888.00 2006-09-30 08:47:50.402 273 18228.20 126.95 52803.11 88888.00 2006-09-30 08:47:50.902 273 18228.15 127.01 52803.19 88888.00 2006-09-30 08:47:51.402 273 18228.28 127.00 52803.00 88888.00 2006-09-30 08:47:51.902 273 18228.33 126.95 52803.10 88888.00 2006-09-30 08:47:52.402 273 18228.24 126.89 52803.24 88888.00 2006-09-30 08:47:52.902 273 18228.26 126.87 52803.17 88888.00 2006-09-30 08:47:53.402 273 18228.25 126.91 52803.21 88888.00 2006-09-30 08:47:53.902 273 18228.25 127.02 52803.29 88888.00 2006-09-30 08:47:54.402 273 18228.28 127.02 52803.34 88888.00 2006-09-30 08:47:54.902 273 18228.35 127.09 52803.37 88888.00 2006-09-30 08:47:55.402 273 18228.24 127.18 52803.40 88888.00 2006-09-30 08:47:55.902 273 18228.20 127.18 52803.30 88888.00 2006-09-30 08:47:56.402 273 18228.26 127.19 52803.31 88888.00 2006-09-30 08:47:56.902 273 18228.26 127.05 52803.35 88888.00 2006-09-30 08:47:57.402 273 18228.31 127.09 52803.20 88888.00 2006-09-30 08:47:57.902 273 18228.29 127.15 52803.20 88888.00 2006-09-30 08:47:58.402 273 18228.28 127.12 52803.37 88888.00 2006-09-30 08:47:58.902 273 18228.25 127.10 52803.44 88888.00 2006-09-30 08:47:59.402 273 18228.31 127.07 52803.35 88888.00 2006-09-30 08:47:59.902 273 18228.42 127.08 52803.30 88888.00 2006-09-30 08:48:00.402 273 18228.47 127.18 52803.13 88888.00 2006-09-30 08:48:00.902 273 18228.52 127.19 52803.21 88888.00 2006-09-30 08:48:01.402 273 18228.48 127.23 52803.19 88888.00 2006-09-30 08:48:01.902 273 18228.42 127.23 52803.21 88888.00 2006-09-30 08:48:02.402 273 18228.43 127.19 52803.09 88888.00 2006-09-30 08:48:02.902 273 18228.53 127.22 52803.13 88888.00 2006-09-30 08:48:03.402 273 18228.77 127.24 52803.30 88888.00 2006-09-30 08:48:03.902 273 18228.75 127.32 52803.18 88888.00 2006-09-30 08:48:04.402 273 18228.53 127.35 52803.07 88888.00 2006-09-30 08:48:04.902 273 18228.52 127.23 52803.19 88888.00 2006-09-30 08:48:05.402 273 18228.67 127.15 52803.22 88888.00 2006-09-30 08:48:05.902 273 18228.66 127.13 52803.07 88888.00 2006-09-30 08:48:06.402 273 18228.59 127.09 52803.09 88888.00 2006-09-30 08:48:06.902 273 18228.51 127.03 52803.14 88888.00 2006-09-30 08:48:07.402 273 18228.57 126.94 52803.27 88888.00 2006-09-30 08:48:07.902 273 18228.66 126.91 52803.25 88888.00 2006-09-30 08:48:08.402 273 18228.55 126.94 52803.25 88888.00 2006-09-30 08:48:08.902 273 18228.56 126.86 52803.20 88888.00 2006-09-30 08:48:09.402 273 18228.58 126.82 52803.28 88888.00 2006-09-30 08:48:09.902 273 18228.65 126.80 52803.21 88888.00 2006-09-30 08:48:10.402 273 18228.72 126.75 52803.05 88888.00 2006-09-30 08:48:10.902 273 18228.74 126.74 52803.08 88888.00 2006-09-30 08:48:11.402 273 18228.78 126.72 52803.05 88888.00 2006-09-30 08:48:11.902 273 18228.85 126.70 52803.14 88888.00 2006-09-30 08:48:12.402 273 18228.88 126.68 52803.31 88888.00 2006-09-30 08:48:12.902 273 18228.93 126.76 52803.12 88888.00 2006-09-30 08:48:13.402 273 18228.68 126.73 52803.17 88888.00 2006-09-30 08:48:13.902 273 18228.64 126.70 52803.12 88888.00 2006-09-30 08:48:14.402 273 18228.64 126.64 52803.23 88888.00 2006-09-30 08:48:14.902 273 18228.65 126.65 52803.20 88888.00 2006-09-30 08:48:15.402 273 18228.57 126.68 52803.28 88888.00 2006-09-30 08:48:15.902 273 18228.68 126.69 52803.21 88888.00 2006-09-30 08:48:16.402 273 18228.59 126.59 52803.20 88888.00 2006-09-30 08:48:16.902 273 18228.63 126.52 52803.22 88888.00 2006-09-30 08:48:17.402 273 18228.65 126.62 52803.29 88888.00 2006-09-30 08:48:17.902 273 18228.66 126.70 52803.45 88888.00 2006-09-30 08:48:18.402 273 18228.63 126.70 52803.40 88888.00 2006-09-30 08:48:18.902 273 18228.67 126.66 52803.42 88888.00 2006-09-30 08:48:19.402 273 18228.62 126.73 52803.52 88888.00 2006-09-30 08:48:19.902 273 18228.55 126.78 52803.43 88888.00 2006-09-30 08:48:20.402 273 18228.52 126.75 52803.46 88888.00 2006-09-30 08:48:20.902 273 18228.50 126.77 52803.42 88888.00 2006-09-30 08:48:21.402 273 18228.58 126.77 52803.32 88888.00 2006-09-30 08:48:21.902 273 18228.57 126.87 52803.42 88888.00 2006-09-30 08:48:22.402 273 18228.51 126.92 52803.45 88888.00 2006-09-30 08:48:22.902 273 18228.46 126.88 52803.51 88888.00 2006-09-30 08:48:23.402 273 18228.58 126.84 52803.56 88888.00 2006-09-30 08:48:23.902 273 18228.54 126.81 52803.55 88888.00 2006-09-30 08:48:24.402 273 18228.59 126.80 52803.58 88888.00 2006-09-30 08:48:24.902 273 18228.67 126.82 52803.48 88888.00 2006-09-30 08:48:25.402 273 18228.68 126.87 52803.47 88888.00 2006-09-30 08:48:25.902 273 18228.57 126.83 52803.46 88888.00 2006-09-30 08:48:26.402 273 18228.47 126.85 52803.55 88888.00 2006-09-30 08:48:26.902 273 18228.65 126.89 52803.48 88888.00 2006-09-30 08:48:27.402 273 18228.73 126.95 52803.40 88888.00 2006-09-30 08:48:27.902 273 18228.75 126.92 52803.35 88888.00 2006-09-30 08:48:28.402 273 18228.73 126.88 52803.23 88888.00 2006-09-30 08:48:28.902 273 18228.65 126.85 52803.23 88888.00 2006-09-30 08:48:29.402 273 18228.66 126.76 52803.28 88888.00 2006-09-30 08:48:29.902 273 18228.72 126.70 52803.18 88888.00 2006-09-30 08:48:30.402 273 18228.75 126.63 52803.18 88888.00 2006-09-30 08:48:30.902 273 18228.67 126.59 52803.21 88888.00 2006-09-30 08:48:31.402 273 18228.78 126.58 52803.27 88888.00 2006-09-30 08:48:31.902 273 18228.87 126.66 52803.29 88888.00 2006-09-30 08:48:32.402 273 18228.83 126.73 52803.25 88888.00 2006-09-30 08:48:32.902 273 18228.94 126.70 52803.21 88888.00 2006-09-30 08:48:33.402 273 18228.95 126.76 52803.11 88888.00 2006-09-30 08:48:33.902 273 18228.88 126.75 52803.11 88888.00 2006-09-30 08:48:34.402 273 18228.90 126.68 52803.19 88888.00 2006-09-30 08:48:34.902 273 18228.86 126.69 52803.21 88888.00 2006-09-30 08:48:35.402 273 18228.82 126.70 52803.20 88888.00 2006-09-30 08:48:35.902 273 18228.85 126.61 52803.10 88888.00 2006-09-30 08:48:36.402 273 18228.79 126.52 52803.06 88888.00 2006-09-30 08:48:36.902 273 18228.71 126.61 52803.16 88888.00 2006-09-30 08:48:37.402 273 18228.80 126.69 52803.11 88888.00 2006-09-30 08:48:37.902 273 18228.83 126.69 52803.19 88888.00 2006-09-30 08:48:38.402 273 18228.73 126.61 52803.20 88888.00 2006-09-30 08:48:38.902 273 18228.76 126.56 52803.22 88888.00 2006-09-30 08:48:39.402 273 18228.85 126.55 52803.31 88888.00 2006-09-30 08:48:39.902 273 18228.86 126.54 52803.33 88888.00 2006-09-30 08:48:40.402 273 18228.72 126.49 52803.29 88888.00 2006-09-30 08:48:40.902 273 18228.74 126.46 52803.28 88888.00 2006-09-30 08:48:41.402 273 18228.64 126.39 52803.25 88888.00 2006-09-30 08:48:41.902 273 18228.55 126.40 52803.20 88888.00 2006-09-30 08:48:42.402 273 18228.58 126.34 52803.22 88888.00 2006-09-30 08:48:42.902 273 18228.61 126.44 52803.19 88888.00 2006-09-30 08:48:43.402 273 18228.58 126.44 52803.13 88888.00 2006-09-30 08:48:43.902 273 18228.46 126.46 52803.06 88888.00 2006-09-30 08:48:44.402 273 18228.28 126.44 52803.11 88888.00 2006-09-30 08:48:44.902 273 18228.33 126.40 52803.10 88888.00 2006-09-30 08:48:45.402 273 18228.29 126.34 52803.06 88888.00 2006-09-30 08:48:45.902 273 18228.30 126.19 52803.08 88888.00 2006-09-30 08:48:46.402 273 18228.30 126.17 52803.11 88888.00 2006-09-30 08:48:46.902 273 18228.30 126.21 52803.20 88888.00 2006-09-30 08:48:47.402 273 18228.41 126.17 52803.21 88888.00 2006-09-30 08:48:47.902 273 18228.43 126.15 52803.24 88888.00 2006-09-30 08:48:48.402 273 18228.48 126.14 52803.13 88888.00 2006-09-30 08:48:48.902 273 18228.54 126.15 52803.05 88888.00 2006-09-30 08:48:49.402 273 18228.47 126.17 52803.08 88888.00 2006-09-30 08:48:49.902 273 18228.33 126.21 52803.11 88888.00 2006-09-30 08:48:50.402 273 18228.37 126.18 52803.12 88888.00 2006-09-30 08:48:50.902 273 18228.50 126.13 52803.05 88888.00 2006-09-30 08:48:51.402 273 18228.46 126.14 52802.99 88888.00 2006-09-30 08:48:51.902 273 18228.48 126.16 52802.97 88888.00 2006-09-30 08:48:52.402 273 18228.36 126.14 52802.86 88888.00 2006-09-30 08:48:52.902 273 18228.42 126.06 52803.07 88888.00 2006-09-30 08:48:53.402 273 18228.41 126.06 52803.19 88888.00 2006-09-30 08:48:53.902 273 18228.39 126.11 52803.23 88888.00 2006-09-30 08:48:54.402 273 18228.45 126.09 52803.14 88888.00 2006-09-30 08:48:54.902 273 18228.44 126.11 52803.12 88888.00 2006-09-30 08:48:55.402 273 18228.37 126.04 52803.11 88888.00 2006-09-30 08:48:55.902 273 18228.44 126.07 52803.13 88888.00 2006-09-30 08:48:56.402 273 18228.43 126.12 52803.13 88888.00 2006-09-30 08:48:56.902 273 18228.34 126.12 52803.11 88888.00 2006-09-30 08:48:57.402 273 18228.23 126.12 52802.93 88888.00 2006-09-30 08:48:57.902 273 18228.28 126.15 52802.98 88888.00 2006-09-30 08:48:58.402 273 18228.32 126.12 52803.13 88888.00 2006-09-30 08:48:58.902 273 18228.32 126.06 52803.22 88888.00 2006-09-30 08:48:59.402 273 18228.35 126.04 52803.19 88888.00 2006-09-30 08:48:59.902 273 18228.43 126.08 52803.34 88888.00 2006-09-30 08:49:00.402 273 18228.45 126.09 52803.39 88888.00 2006-09-30 08:49:00.902 273 18228.44 126.12 52803.34 88888.00 2006-09-30 08:49:01.402 273 18228.51 126.12 52803.21 88888.00 2006-09-30 08:49:01.902 273 18228.43 126.12 52803.17 88888.00 2006-09-30 08:49:02.402 273 18228.50 126.13 52803.29 88888.00 2006-09-30 08:49:02.902 273 18228.46 126.13 52803.40 88888.00 2006-09-30 08:49:03.402 273 18228.43 126.12 52803.42 88888.00 2006-09-30 08:49:03.902 273 18228.53 126.12 52803.31 88888.00 2006-09-30 08:49:04.402 273 18228.67 126.10 52803.19 88888.00 2006-09-30 08:49:04.902 273 18228.68 126.12 52803.20 88888.00 2006-09-30 08:49:05.402 273 18228.67 126.16 52803.22 88888.00 2006-09-30 08:49:05.902 273 18228.68 126.22 52803.12 88888.00 2006-09-30 08:49:06.402 273 18228.59 126.26 52803.29 88888.00 2006-09-30 08:49:06.902 273 18228.55 126.34 52803.30 88888.00 2006-09-30 08:49:07.402 273 18228.59 126.42 52803.23 88888.00 2006-09-30 08:49:07.902 273 18228.74 126.46 52803.30 88888.00 2006-09-30 08:49:08.402 273 18228.74 126.49 52803.41 88888.00 2006-09-30 08:49:08.902 273 18228.62 126.56 52803.32 88888.00 2006-09-30 08:49:09.402 273 18228.50 126.58 52803.31 88888.00 2006-09-30 08:49:09.902 273 18228.54 126.74 52803.41 88888.00 2006-09-30 08:49:10.402 273 18228.48 126.74 52803.34 88888.00 2006-09-30 08:49:10.902 273 18228.42 126.67 52803.45 88888.00 2006-09-30 08:49:11.402 273 18228.33 126.71 52803.58 88888.00 2006-09-30 08:49:11.902 273 18228.37 126.79 52803.66 88888.00 2006-09-30 08:49:12.402 273 18228.44 126.92 52803.76 88888.00 2006-09-30 08:49:12.902 273 18228.41 126.95 52803.76 88888.00 2006-09-30 08:49:13.402 273 18228.26 127.03 52803.75 88888.00 2006-09-30 08:49:13.902 273 18228.20 127.06 52803.69 88888.00 2006-09-30 08:49:14.402 273 18228.23 127.11 52803.70 88888.00 2006-09-30 08:49:14.902 273 18228.31 127.11 52803.76 88888.00 2006-09-30 08:49:15.402 273 18228.36 127.15 52803.68 88888.00 2006-09-30 08:49:15.902 273 18228.45 127.17 52803.78 88888.00 2006-09-30 08:49:16.402 273 18228.42 127.21 52803.72 88888.00 2006-09-30 08:49:16.902 273 18228.35 127.31 52803.72 88888.00 2006-09-30 08:49:17.402 273 18228.36 127.30 52803.65 88888.00 2006-09-30 08:49:17.902 273 18228.41 127.39 52803.56 88888.00 2006-09-30 08:49:18.402 273 18228.51 127.37 52803.59 88888.00 2006-09-30 08:49:18.902 273 18228.56 127.34 52803.60 88888.00 2006-09-30 08:49:19.402 273 18228.64 127.41 52803.55 88888.00 2006-09-30 08:49:19.902 273 18228.64 127.39 52803.54 88888.00 2006-09-30 08:49:20.402 273 18228.66 127.42 52803.48 88888.00 2006-09-30 08:49:20.902 273 18228.76 127.30 52803.55 88888.00 2006-09-30 08:49:21.402 273 18228.67 127.28 52803.72 88888.00 2006-09-30 08:49:21.902 273 18228.76 127.33 52803.57 88888.00 2006-09-30 08:49:22.402 273 18228.83 127.35 52803.45 88888.00 2006-09-30 08:49:22.902 273 18228.86 127.23 52803.49 88888.00 2006-09-30 08:49:23.402 273 18228.84 127.18 52803.52 88888.00 2006-09-30 08:49:23.902 273 18228.88 127.15 52803.41 88888.00 2006-09-30 08:49:24.402 273 18229.05 127.11 52803.32 88888.00 2006-09-30 08:49:24.902 273 18229.04 127.04 52803.54 88888.00 2006-09-30 08:49:25.402 273 18229.00 127.10 52803.58 88888.00 2006-09-30 08:49:25.902 273 18228.95 127.05 52803.48 88888.00 2006-09-30 08:49:26.402 273 18229.12 127.02 52803.51 88888.00 2006-09-30 08:49:26.902 273 18229.22 127.11 52803.55 88888.00 2006-09-30 08:49:27.402 273 18229.28 127.08 52803.59 88888.00 2006-09-30 08:49:27.902 273 18229.30 127.01 52803.63 88888.00 2006-09-30 08:49:28.402 273 18229.30 126.95 52803.63 88888.00 2006-09-30 08:49:28.902 273 18229.38 126.79 52803.55 88888.00 2006-09-30 08:49:29.402 273 18229.42 126.80 52803.59 88888.00 2006-09-30 08:49:29.902 273 18229.41 126.83 52803.69 88888.00 2006-09-30 08:49:30.402 273 18229.43 126.85 52803.74 88888.00 2006-09-30 08:49:30.902 273 18229.47 126.88 52803.68 88888.00 2006-09-30 08:49:31.402 273 18229.53 126.85 52803.54 88888.00 2006-09-30 08:49:31.902 273 18229.43 126.83 52803.65 88888.00 2006-09-30 08:49:32.402 273 18229.34 126.85 52803.67 88888.00 2006-09-30 08:49:32.902 273 18229.28 126.84 52803.74 88888.00 2006-09-30 08:49:33.402 273 18229.42 126.82 52803.66 88888.00 2006-09-30 08:49:33.902 273 18229.51 126.91 52803.62 88888.00 2006-09-30 08:49:34.402 273 18229.47 126.91 52803.65 88888.00 2006-09-30 08:49:34.902 273 18229.56 126.85 52803.66 88888.00 2006-09-30 08:49:35.402 273 18229.52 126.90 52803.63 88888.00 2006-09-30 08:49:35.902 273 18229.50 126.98 52803.67 88888.00 2006-09-30 08:49:36.402 273 18229.66 126.89 52803.80 88888.00 2006-09-30 08:49:36.902 273 18229.71 126.85 52803.97 88888.00 2006-09-30 08:49:37.402 273 18229.56 126.89 52803.92 88888.00 2006-09-30 08:49:37.902 273 18229.52 126.81 52803.75 88888.00 2006-09-30 08:49:38.402 273 18229.55 126.70 52803.62 88888.00 2006-09-30 08:49:38.902 273 18229.50 126.69 52803.55 88888.00 2006-09-30 08:49:39.402 273 18229.42 126.70 52803.58 88888.00 2006-09-30 08:49:39.902 273 18229.47 126.68 52803.60 88888.00 2006-09-30 08:49:40.402 273 18229.54 126.61 52803.62 88888.00 2006-09-30 08:49:40.902 273 18229.58 126.55 52803.58 88888.00 2006-09-30 08:49:41.402 273 18229.59 126.59 52803.53 88888.00 2006-09-30 08:49:41.902 273 18229.71 126.66 52803.51 88888.00 2006-09-30 08:49:42.402 273 18229.87 126.64 52803.54 88888.00 2006-09-30 08:49:42.902 273 18229.74 126.59 52803.67 88888.00 2006-09-30 08:49:43.402 273 18229.85 126.56 52803.83 88888.00 2006-09-30 08:49:43.902 273 18229.92 126.58 52803.74 88888.00 2006-09-30 08:49:44.402 273 18229.86 126.50 52803.66 88888.00 2006-09-30 08:49:44.902 273 18229.93 126.51 52803.59 88888.00 2006-09-30 08:49:45.402 273 18229.87 126.59 52803.59 88888.00 2006-09-30 08:49:45.902 273 18229.82 126.51 52803.62 88888.00 2006-09-30 08:49:46.402 273 18229.83 126.45 52803.59 88888.00 2006-09-30 08:49:46.902 273 18229.86 126.50 52803.60 88888.00 2006-09-30 08:49:47.402 273 18229.94 126.59 52803.65 88888.00 2006-09-30 08:49:47.902 273 18229.94 126.56 52803.72 88888.00 2006-09-30 08:49:48.402 273 18229.99 126.49 52803.78 88888.00 2006-09-30 08:49:48.902 273 18229.88 126.42 52803.81 88888.00 2006-09-30 08:49:49.402 273 18229.82 126.49 52803.76 88888.00 2006-09-30 08:49:49.902 273 18229.83 126.55 52803.83 88888.00 2006-09-30 08:49:50.402 273 18229.89 126.62 52803.91 88888.00 2006-09-30 08:49:50.902 273 18229.81 126.64 52803.89 88888.00 2006-09-30 08:49:51.402 273 18229.75 126.69 52804.00 88888.00 2006-09-30 08:49:51.902 273 18229.76 126.55 52803.99 88888.00 2006-09-30 08:49:52.402 273 18229.83 126.53 52803.81 88888.00 2006-09-30 08:49:52.902 273 18229.85 126.62 52803.76 88888.00 2006-09-30 08:49:53.402 273 18229.66 126.54 52803.77 88888.00 2006-09-30 08:49:53.902 273 18229.76 126.51 52803.88 88888.00 2006-09-30 08:49:54.402 273 18229.76 126.56 52803.94 88888.00 2006-09-30 08:49:54.902 273 18229.70 126.54 52803.97 88888.00 2006-09-30 08:49:55.402 273 18229.66 126.53 52803.93 88888.00 2006-09-30 08:49:55.902 273 18229.66 126.52 52803.80 88888.00 2006-09-30 08:49:56.402 273 18229.70 126.57 52803.72 88888.00 2006-09-30 08:49:56.902 273 18229.74 126.59 52803.79 88888.00 2006-09-30 08:49:57.402 273 18229.61 126.66 52803.85 88888.00 2006-09-30 08:49:57.902 273 18229.66 126.73 52803.83 88888.00 2006-09-30 08:49:58.402 273 18229.66 126.71 52803.93 88888.00 2006-09-30 08:49:58.902 273 18229.61 126.69 52803.86 88888.00 2006-09-30 08:49:59.402 273 18229.67 126.75 52803.81 88888.00 2006-09-30 08:49:59.902 273 18229.67 126.78 52803.98 88888.00 2006-09-30 08:50:00.402 273 18229.67 126.78 52803.90 88888.00 2006-09-30 08:50:00.902 273 18229.62 126.86 52803.95 88888.00 2006-09-30 08:50:01.402 273 18229.60 126.89 52804.07 88888.00 2006-09-30 08:50:01.902 273 18229.63 126.89 52804.20 88888.00 2006-09-30 08:50:02.402 273 18229.63 126.86 52804.28 88888.00 2006-09-30 08:50:02.902 273 18229.52 126.86 52804.25 88888.00 2006-09-30 08:50:03.402 273 18229.52 126.92 52804.13 88888.00 2006-09-30 08:50:03.902 273 18229.62 127.00 52804.07 88888.00 2006-09-30 08:50:04.402 273 18229.58 126.91 52804.11 88888.00 2006-09-30 08:50:04.902 273 18229.60 126.87 52804.11 88888.00 2006-09-30 08:50:05.402 273 18229.56 126.83 52804.20 88888.00 2006-09-30 08:50:05.902 273 18229.56 126.86 52804.17 88888.00 2006-09-30 08:50:06.402 273 18229.60 126.86 52804.12 88888.00 2006-09-30 08:50:06.902 273 18229.65 126.78 52804.16 88888.00 2006-09-30 08:50:07.402 273 18229.66 126.79 52804.13 88888.00 2006-09-30 08:50:07.902 273 18229.75 126.80 52804.12 88888.00 2006-09-30 08:50:08.402 273 18229.84 126.78 52804.06 88888.00 2006-09-30 08:50:08.902 273 18229.84 126.79 52804.09 88888.00 2006-09-30 08:50:09.402 273 18229.82 126.86 52804.22 88888.00 2006-09-30 08:50:09.902 273 18229.87 126.91 52804.21 88888.00 2006-09-30 08:50:10.402 273 18229.94 126.90 52804.12 88888.00 2006-09-30 08:50:10.902 273 18229.96 126.97 52804.23 88888.00 2006-09-30 08:50:11.402 273 18229.91 127.00 52804.34 88888.00 2006-09-30 08:50:11.902 273 18229.84 126.96 52804.41 88888.00 2006-09-30 08:50:12.402 273 18229.86 127.01 52804.32 88888.00 2006-09-30 08:50:12.902 273 18229.84 126.97 52804.30 88888.00 2006-09-30 08:50:13.402 273 18229.93 126.94 52804.16 88888.00 2006-09-30 08:50:13.902 273 18229.89 126.96 52804.25 88888.00 2006-09-30 08:50:14.402 273 18229.75 126.87 52804.36 88888.00 2006-09-30 08:50:14.902 273 18229.74 126.86 52804.38 88888.00 2006-09-30 08:50:15.402 273 18229.80 126.91 52804.27 88888.00 2006-09-30 08:50:15.902 273 18229.96 126.88 52804.25 88888.00 2006-09-30 08:50:16.402 273 18229.83 126.86 52804.29 88888.00 2006-09-30 08:50:16.902 273 18229.66 126.94 52804.34 88888.00 2006-09-30 08:50:17.402 273 18229.71 127.00 52804.30 88888.00 2006-09-30 08:50:17.902 273 18229.72 127.00 52804.26 88888.00 2006-09-30 08:50:18.402 273 18229.72 127.03 52804.47 88888.00 2006-09-30 08:50:18.902 273 18229.78 127.00 52804.55 88888.00 2006-09-30 08:50:19.402 273 18229.72 126.95 52804.35 88888.00 2006-09-30 08:50:19.902 273 18229.78 126.99 52804.43 88888.00 2006-09-30 08:50:20.402 273 18229.78 127.06 52804.51 88888.00 2006-09-30 08:50:20.902 273 18229.66 127.18 52804.46 88888.00 2006-09-30 08:50:21.402 273 18229.67 127.12 52804.43 88888.00 2006-09-30 08:50:21.902 273 18229.66 126.99 52804.46 88888.00 2006-09-30 08:50:22.402 273 18229.66 127.05 52804.51 88888.00 2006-09-30 08:50:22.902 273 18229.76 127.08 52804.52 88888.00 2006-09-30 08:50:23.402 273 18229.69 127.05 52804.46 88888.00 2006-09-30 08:50:23.902 273 18229.72 127.00 52804.38 88888.00 2006-09-30 08:50:24.402 273 18229.76 127.06 52804.36 88888.00 2006-09-30 08:50:24.902 273 18229.80 126.94 52804.37 88888.00 2006-09-30 08:50:25.402 273 18229.73 126.87 52804.41 88888.00 2006-09-30 08:50:25.902 273 18229.60 126.89 52804.33 88888.00 2006-09-30 08:50:26.402 273 18229.64 126.96 52804.28 88888.00 2006-09-30 08:50:26.902 273 18229.66 126.84 52804.22 88888.00 2006-09-30 08:50:27.402 273 18229.73 126.80 52804.33 88888.00 2006-09-30 08:50:27.902 273 18229.76 126.76 52804.33 88888.00 2006-09-30 08:50:28.402 273 18229.80 126.64 52804.09 88888.00 2006-09-30 08:50:28.902 273 18229.69 126.63 52804.03 88888.00 2006-09-30 08:50:29.402 273 18229.72 126.62 52804.04 88888.00 2006-09-30 08:50:29.902 273 18229.84 126.51 52804.16 88888.00 2006-09-30 08:50:30.402 273 18229.78 126.51 52804.22 88888.00 2006-09-30 08:50:30.902 273 18229.84 126.53 52804.10 88888.00 2006-09-30 08:50:31.402 273 18229.84 126.48 52804.02 88888.00 2006-09-30 08:50:31.902 273 18229.83 126.52 52804.02 88888.00 2006-09-30 08:50:32.402 273 18229.87 126.48 52804.05 88888.00 2006-09-30 08:50:32.902 273 18229.94 126.46 52804.03 88888.00 2006-09-30 08:50:33.402 273 18229.94 126.44 52803.97 88888.00 2006-09-30 08:50:33.902 273 18229.86 126.24 52804.11 88888.00 2006-09-30 08:50:34.402 273 18229.86 126.28 52804.17 88888.00 2006-09-30 08:50:34.902 273 18229.80 126.29 52804.11 88888.00 2006-09-30 08:50:35.402 273 18229.94 126.23 52804.18 88888.00 2006-09-30 08:50:35.902 273 18230.08 126.25 52804.27 88888.00 2006-09-30 08:50:36.402 273 18229.88 126.23 52804.17 88888.00 2006-09-30 08:50:36.902 273 18229.78 126.22 52804.05 88888.00 2006-09-30 08:50:37.402 273 18229.74 126.22 52804.01 88888.00 2006-09-30 08:50:37.902 273 18229.87 126.28 52804.04 88888.00 2006-09-30 08:50:38.402 273 18229.75 126.33 52803.99 88888.00 2006-09-30 08:50:38.902 273 18229.71 126.35 52804.14 88888.00 2006-09-30 08:50:39.402 273 18229.67 126.40 52804.15 88888.00 2006-09-30 08:50:39.902 273 18229.59 126.42 52804.23 88888.00 2006-09-30 08:50:40.402 273 18229.59 126.43 52804.20 88888.00 2006-09-30 08:50:40.902 273 18229.69 126.44 52804.10 88888.00 2006-09-30 08:50:41.402 273 18229.73 126.37 52804.10 88888.00 2006-09-30 08:50:41.902 273 18229.66 126.43 52804.10 88888.00 2006-09-30 08:50:42.402 273 18229.65 126.56 52804.16 88888.00 2006-09-30 08:50:42.902 273 18229.71 126.53 52804.17 88888.00 2006-09-30 08:50:43.402 273 18229.69 126.41 52804.21 88888.00 2006-09-30 08:50:43.902 273 18229.72 126.43 52804.30 88888.00 2006-09-30 08:50:44.402 273 18229.64 126.39 52804.45 88888.00 2006-09-30 08:50:44.902 273 18229.56 126.37 52804.43 88888.00 2006-09-30 08:50:45.402 273 18229.64 126.40 52804.26 88888.00 2006-09-30 08:50:45.902 273 18229.56 126.37 52804.23 88888.00 2006-09-30 08:50:46.402 273 18229.55 126.44 52804.32 88888.00 2006-09-30 08:50:46.902 273 18229.43 126.45 52804.25 88888.00 2006-09-30 08:50:47.402 273 18229.32 126.45 52804.24 88888.00 2006-09-30 08:50:47.902 273 18229.37 126.44 52804.20 88888.00 2006-09-30 08:50:48.402 273 18229.41 126.45 52804.11 88888.00 2006-09-30 08:50:48.902 273 18229.48 126.34 52804.23 88888.00 2006-09-30 08:50:49.402 273 18229.45 126.26 52804.26 88888.00 2006-09-30 08:50:49.902 273 18229.42 126.38 52804.17 88888.00 2006-09-30 08:50:50.402 273 18229.45 126.45 52804.21 88888.00 2006-09-30 08:50:50.902 273 18229.40 126.38 52804.23 88888.00 2006-09-30 08:50:51.402 273 18229.44 126.29 52804.16 88888.00 2006-09-30 08:50:51.902 273 18229.44 126.24 52804.03 88888.00 2006-09-30 08:50:52.402 273 18229.50 126.20 52804.09 88888.00 2006-09-30 08:50:52.902 273 18229.47 126.29 52804.20 88888.00 2006-09-30 08:50:53.402 273 18229.50 126.22 52804.22 88888.00 2006-09-30 08:50:53.902 273 18229.55 126.11 52804.28 88888.00 2006-09-30 08:50:54.402 273 18229.48 126.10 52804.36 88888.00 2006-09-30 08:50:54.902 273 18229.41 126.09 52804.32 88888.00 2006-09-30 08:50:55.402 273 18229.37 126.11 52804.33 88888.00 2006-09-30 08:50:55.902 273 18229.35 126.15 52804.41 88888.00 2006-09-30 08:50:56.402 273 18229.31 126.16 52804.43 88888.00 2006-09-30 08:50:56.902 273 18229.38 126.16 52804.37 88888.00 2006-09-30 08:50:57.402 273 18229.40 126.17 52804.28 88888.00 2006-09-30 08:50:57.902 273 18229.39 126.15 52804.32 88888.00 2006-09-30 08:50:58.402 273 18229.32 126.14 52804.34 88888.00 2006-09-30 08:50:58.902 273 18229.34 126.11 52804.27 88888.00 2006-09-30 08:50:59.402 273 18229.37 126.14 52804.34 88888.00 2006-09-30 08:50:59.902 273 18229.21 126.17 52804.35 88888.00 2006-09-30 08:51:00.402 273 18229.17 126.13 52804.29 88888.00 2006-09-30 08:51:00.902 273 18229.20 126.13 52804.38 88888.00 2006-09-30 08:51:01.402 273 18229.17 126.11 52804.44 88888.00 2006-09-30 08:51:01.902 273 18229.10 126.20 52804.47 88888.00 2006-09-30 08:51:02.402 273 18229.04 126.24 52804.44 88888.00 2006-09-30 08:51:02.902 273 18228.91 126.22 52804.48 88888.00 2006-09-30 08:51:03.402 273 18228.93 126.18 52804.46 88888.00 2006-09-30 08:51:03.902 273 18229.08 126.14 52804.41 88888.00 2006-09-30 08:51:04.402 273 18229.01 126.13 52804.47 88888.00 2006-09-30 08:51:04.902 273 18228.88 126.14 52804.51 88888.00 2006-09-30 08:51:05.402 273 18228.93 126.07 52804.50 88888.00 2006-09-30 08:51:05.902 273 18228.84 126.01 52804.36 88888.00 2006-09-30 08:51:06.402 273 18228.84 126.03 52804.34 88888.00 2006-09-30 08:51:06.902 273 18228.86 126.11 52804.32 88888.00 2006-09-30 08:51:07.402 273 18228.86 126.17 52804.20 88888.00 2006-09-30 08:51:07.902 273 18228.91 126.21 52804.24 88888.00 2006-09-30 08:51:08.402 273 18228.91 126.19 52804.21 88888.00 2006-09-30 08:51:08.902 273 18228.94 126.16 52804.30 88888.00 2006-09-30 08:51:09.402 273 18228.97 126.14 52804.39 88888.00 2006-09-30 08:51:09.902 273 18229.07 126.12 52804.27 88888.00 2006-09-30 08:51:10.402 273 18228.95 126.09 52804.22 88888.00 2006-09-30 08:51:10.902 273 18228.82 126.04 52804.14 88888.00 2006-09-30 08:51:11.402 273 18228.75 126.07 52804.18 88888.00 2006-09-30 08:51:11.902 273 18228.77 126.08 52804.24 88888.00 2006-09-30 08:51:12.402 273 18228.85 126.02 52804.34 88888.00 2006-09-30 08:51:12.902 273 18228.96 126.05 52804.37 88888.00 2006-09-30 08:51:13.402 273 18229.02 126.00 52804.21 88888.00 2006-09-30 08:51:13.902 273 18228.94 125.94 52804.15 88888.00 2006-09-30 08:51:14.402 273 18228.97 125.97 52804.14 88888.00 2006-09-30 08:51:14.902 273 18229.09 126.00 52804.15 88888.00 2006-09-30 08:51:15.402 273 18229.13 125.87 52804.13 88888.00 2006-09-30 08:51:15.902 273 18229.12 125.82 52804.04 88888.00 2006-09-30 08:51:16.402 273 18229.20 125.82 52804.06 88888.00 2006-09-30 08:51:16.902 273 18229.24 125.79 52804.23 88888.00 2006-09-30 08:51:17.402 273 18229.21 125.84 52804.12 88888.00 2006-09-30 08:51:17.902 273 18229.23 125.75 52804.02 88888.00 2006-09-30 08:51:18.402 273 18229.30 125.70 52804.10 88888.00 2006-09-30 08:51:18.902 273 18229.31 125.61 52804.16 88888.00 2006-09-30 08:51:19.402 273 18229.24 125.58 52804.22 88888.00 2006-09-30 08:51:19.902 273 18229.30 125.52 52804.14 88888.00 2006-09-30 08:51:20.402 273 18229.28 125.45 52804.11 88888.00 2006-09-30 08:51:20.902 273 18229.35 125.35 52803.99 88888.00 2006-09-30 08:51:21.402 273 18229.28 125.23 52804.00 88888.00 2006-09-30 08:51:21.902 273 18229.22 125.19 52804.07 88888.00 2006-09-30 08:51:22.402 273 18229.30 125.17 52804.14 88888.00 2006-09-30 08:51:22.902 273 18229.35 125.07 52804.16 88888.00 2006-09-30 08:51:23.402 273 18229.23 124.90 52804.10 88888.00 2006-09-30 08:51:23.902 273 18229.27 124.86 52804.00 88888.00 2006-09-30 08:51:24.402 273 18229.26 124.87 52804.03 88888.00 2006-09-30 08:51:24.902 273 18229.21 124.89 52804.10 88888.00 2006-09-30 08:51:25.402 273 18229.28 124.84 52804.11 88888.00 2006-09-30 08:51:25.902 273 18229.32 124.77 52804.07 88888.00 2006-09-30 08:51:26.402 273 18229.42 124.80 52804.14 88888.00 2006-09-30 08:51:26.902 273 18229.39 124.83 52804.17 88888.00 2006-09-30 08:51:27.402 273 18229.35 124.89 52804.14 88888.00 2006-09-30 08:51:27.902 273 18229.30 124.94 52804.29 88888.00 2006-09-30 08:51:28.402 273 18229.28 124.92 52804.23 88888.00 2006-09-30 08:51:28.902 273 18229.13 124.90 52804.18 88888.00 2006-09-30 08:51:29.402 273 18229.21 124.96 52804.22 88888.00 2006-09-30 08:51:29.902 273 18229.30 124.91 52804.28 88888.00 2006-09-30 08:51:30.402 273 18229.23 124.91 52804.23 88888.00 2006-09-30 08:51:30.902 273 18229.23 124.94 52804.30 88888.00 2006-09-30 08:51:31.402 273 18229.23 124.89 52804.38 88888.00 2006-09-30 08:51:31.902 273 18228.99 124.89 52804.36 88888.00 2006-09-30 08:51:32.402 273 18228.85 124.96 52804.38 88888.00 2006-09-30 08:51:32.902 273 18228.87 124.99 52804.37 88888.00 2006-09-30 08:51:33.402 273 18229.00 124.99 52804.40 88888.00 2006-09-30 08:51:33.902 273 18229.08 124.97 52804.47 88888.00 2006-09-30 08:51:34.402 273 18229.10 124.87 52804.44 88888.00 2006-09-30 08:51:34.902 273 18229.08 124.85 52804.51 88888.00 2006-09-30 08:51:35.402 273 18229.01 124.85 52804.52 88888.00 2006-09-30 08:51:35.902 273 18229.04 124.88 52804.39 88888.00 2006-09-30 08:51:36.402 273 18229.09 124.83 52804.47 88888.00 2006-09-30 08:51:36.902 273 18229.13 124.79 52804.55 88888.00 2006-09-30 08:51:37.402 273 18229.15 124.89 52804.43 88888.00 2006-09-30 08:51:37.902 273 18228.99 124.98 52804.39 88888.00 2006-09-30 08:51:38.402 273 18228.98 125.03 52804.38 88888.00 2006-09-30 08:51:38.902 273 18229.13 125.07 52804.33 88888.00 2006-09-30 08:51:39.402 273 18229.13 125.13 52804.36 88888.00 2006-09-30 08:51:39.902 273 18229.11 125.14 52804.38 88888.00 2006-09-30 08:51:40.402 273 18229.08 125.16 52804.46 88888.00 2006-09-30 08:51:40.902 273 18229.05 125.16 52804.47 88888.00 2006-09-30 08:51:41.402 273 18229.11 125.08 52804.50 88888.00 2006-09-30 08:51:41.902 273 18229.17 125.13 52804.41 88888.00 2006-09-30 08:51:42.402 273 18229.23 125.25 52804.33 88888.00 2006-09-30 08:51:42.902 273 18229.21 125.25 52804.27 88888.00 2006-09-30 08:51:43.402 273 18229.16 125.24 52804.37 88888.00 2006-09-30 08:51:43.902 273 18229.13 125.32 52804.52 88888.00 2006-09-30 08:51:44.402 273 18229.22 125.25 52804.48 88888.00 2006-09-30 08:51:44.902 273 18229.33 125.24 52804.32 88888.00 2006-09-30 08:51:45.402 273 18229.39 125.26 52804.17 88888.00 2006-09-30 08:51:45.902 273 18229.35 125.29 52804.27 88888.00 2006-09-30 08:51:46.402 273 18229.41 125.34 52804.30 88888.00 2006-09-30 08:51:46.902 273 18229.48 125.37 52804.38 88888.00 2006-09-30 08:51:47.402 273 18229.38 125.39 52804.41 88888.00 2006-09-30 08:51:47.902 273 18229.41 125.34 52804.48 88888.00 2006-09-30 08:51:48.402 273 18229.40 125.30 52804.57 88888.00 2006-09-30 08:51:48.902 273 18229.41 125.28 52804.46 88888.00 2006-09-30 08:51:49.402 273 18229.49 125.24 52804.44 88888.00 2006-09-30 08:51:49.902 273 18229.49 125.24 52804.58 88888.00 2006-09-30 08:51:50.402 273 18229.61 125.35 52804.58 88888.00 2006-09-30 08:51:50.902 273 18229.66 125.37 52804.51 88888.00 2006-09-30 08:51:51.402 273 18229.70 125.31 52804.50 88888.00 2006-09-30 08:51:51.902 273 18229.73 125.28 52804.51 88888.00 2006-09-30 08:51:52.402 273 18229.74 125.23 52804.45 88888.00 2006-09-30 08:51:52.902 273 18229.73 125.26 52804.44 88888.00 2006-09-30 08:51:53.402 273 18229.77 125.28 52804.50 88888.00 2006-09-30 08:51:53.902 273 18229.85 125.18 52804.43 88888.00 2006-09-30 08:51:54.402 273 18229.84 125.22 52804.33 88888.00 2006-09-30 08:51:54.902 273 18229.76 125.20 52804.38 88888.00 2006-09-30 08:51:55.402 273 18229.77 125.13 52804.30 88888.00 2006-09-30 08:51:55.902 273 18229.86 125.10 52804.32 88888.00 2006-09-30 08:51:56.402 273 18229.76 125.09 52804.33 88888.00 2006-09-30 08:51:56.902 273 18229.86 125.09 52804.50 88888.00 2006-09-30 08:51:57.402 273 18229.75 125.05 52804.43 88888.00 2006-09-30 08:51:57.902 273 18229.76 124.92 52804.28 88888.00 2006-09-30 08:51:58.402 273 18230.00 124.87 52804.45 88888.00 2006-09-30 08:51:58.902 273 18230.08 124.88 52804.46 88888.00 2006-09-30 08:51:59.402 273 18230.04 124.87 52804.48 88888.00 2006-09-30 08:51:59.902 273 18229.96 124.85 52804.52 88888.00 2006-09-30 08:52:00.402 273 18230.13 124.79 52804.49 88888.00 2006-09-30 08:52:00.902 273 18230.09 124.72 52804.37 88888.00 2006-09-30 08:52:01.402 273 18230.10 124.73 52804.39 88888.00 2006-09-30 08:52:01.902 273 18230.19 124.74 52804.37 88888.00 2006-09-30 08:52:02.402 273 18230.13 124.58 52804.30 88888.00 2006-09-30 08:52:02.902 273 18230.06 124.57 52804.29 88888.00 2006-09-30 08:52:03.402 273 18230.00 124.54 52804.29 88888.00 2006-09-30 08:52:03.902 273 18230.11 124.48 52804.26 88888.00 2006-09-30 08:52:04.402 273 18230.08 124.52 52804.30 88888.00 2006-09-30 08:52:04.902 273 18230.13 124.55 52804.39 88888.00 2006-09-30 08:52:05.402 273 18230.17 124.47 52804.51 88888.00 2006-09-30 08:52:05.902 273 18230.09 124.42 52804.52 88888.00 2006-09-30 08:52:06.402 273 18230.16 124.45 52804.40 88888.00 2006-09-30 08:52:06.902 273 18230.18 124.41 52804.30 88888.00 2006-09-30 08:52:07.402 273 18230.11 124.35 52804.41 88888.00 2006-09-30 08:52:07.902 273 18230.14 124.34 52804.52 88888.00 2006-09-30 08:52:08.402 273 18230.11 124.31 52804.49 88888.00 2006-09-30 08:52:08.902 273 18230.11 124.34 52804.35 88888.00 2006-09-30 08:52:09.402 273 18230.10 124.37 52804.37 88888.00 2006-09-30 08:52:09.902 273 18230.05 124.38 52804.43 88888.00 2006-09-30 08:52:10.402 273 18229.95 124.36 52804.43 88888.00 2006-09-30 08:52:10.902 273 18229.89 124.36 52804.38 88888.00 2006-09-30 08:52:11.402 273 18229.88 124.29 52804.34 88888.00 2006-09-30 08:52:11.902 273 18229.93 124.21 52804.46 88888.00 2006-09-30 08:52:12.402 273 18229.86 124.31 52804.45 88888.00 2006-09-30 08:52:12.902 273 18229.86 124.40 52804.39 88888.00 2006-09-30 08:52:13.402 273 18229.88 124.39 52804.41 88888.00 2006-09-30 08:52:13.902 273 18229.89 124.31 52804.46 88888.00 2006-09-30 08:52:14.402 273 18229.83 124.30 52804.43 88888.00 2006-09-30 08:52:14.902 273 18229.86 124.26 52804.40 88888.00 2006-09-30 08:52:15.402 273 18229.81 124.30 52804.44 88888.00 2006-09-30 08:52:15.902 273 18229.80 124.32 52804.32 88888.00 2006-09-30 08:52:16.402 273 18229.72 124.32 52804.37 88888.00 2006-09-30 08:52:16.902 273 18229.75 124.16 52804.35 88888.00 2006-09-30 08:52:17.402 273 18229.81 124.06 52804.28 88888.00 2006-09-30 08:52:17.902 273 18229.82 124.12 52804.28 88888.00 2006-09-30 08:52:18.402 273 18229.92 124.19 52804.28 88888.00 2006-09-30 08:52:18.902 273 18229.96 124.32 52804.18 88888.00 2006-09-30 08:52:19.402 273 18229.87 124.28 52804.21 88888.00 2006-09-30 08:52:19.902 273 18229.83 124.21 52804.24 88888.00 2006-09-30 08:52:20.402 273 18229.80 124.15 52804.23 88888.00 2006-09-30 08:52:20.902 273 18229.86 124.18 52804.22 88888.00 2006-09-30 08:52:21.402 273 18229.88 124.15 52804.24 88888.00 2006-09-30 08:52:21.902 273 18229.74 124.05 52804.24 88888.00 2006-09-30 08:52:22.402 273 18229.65 124.00 52804.23 88888.00 2006-09-30 08:52:22.902 273 18229.67 124.01 52804.30 88888.00 2006-09-30 08:52:23.402 273 18229.65 123.92 52804.24 88888.00 2006-09-30 08:52:23.902 273 18229.75 123.94 52804.21 88888.00 2006-09-30 08:52:24.402 273 18229.67 123.94 52804.26 88888.00 2006-09-30 08:52:24.902 273 18229.74 123.86 52804.29 88888.00 2006-09-30 08:52:25.402 273 18229.76 123.82 52804.38 88888.00 2006-09-30 08:52:25.902 273 18229.67 123.80 52804.33 88888.00 2006-09-30 08:52:26.402 273 18229.67 123.75 52804.21 88888.00 2006-09-30 08:52:26.902 273 18229.72 123.72 52804.17 88888.00 2006-09-30 08:52:27.402 273 18229.75 123.71 52804.24 88888.00 2006-09-30 08:52:27.902 273 18229.70 123.67 52804.16 88888.00 2006-09-30 08:52:28.402 273 18229.72 123.61 52804.11 88888.00 2006-09-30 08:52:28.902 273 18229.74 123.57 52804.22 88888.00 2006-09-30 08:52:29.402 273 18229.69 123.51 52804.25 88888.00 2006-09-30 08:52:29.902 273 18229.56 123.37 52804.26 88888.00 2006-09-30 08:52:30.402 273 18229.69 123.26 52804.34 88888.00 2006-09-30 08:52:30.902 273 18229.66 123.24 52804.34 88888.00 2006-09-30 08:52:31.402 273 18229.67 123.34 52804.41 88888.00 2006-09-30 08:52:31.902 273 18229.56 123.39 52804.43 88888.00 2006-09-30 08:52:32.402 273 18229.30 123.41 52804.34 88888.00 2006-09-30 08:52:32.902 273 18229.28 123.44 52804.34 88888.00 2006-09-30 08:52:33.402 273 18229.65 123.39 52804.32 88888.00 2006-09-30 08:52:33.902 273 18229.75 123.40 52804.32 88888.00 2006-09-30 08:52:34.402 273 18229.71 123.28 52804.35 88888.00 2006-09-30 08:52:34.902 273 18229.58 123.38 52804.34 88888.00 2006-09-30 08:52:35.402 273 18229.56 123.51 52804.25 88888.00 2006-09-30 08:52:35.902 273 18229.45 123.51 52804.20 88888.00 2006-09-30 08:52:36.402 273 18229.52 123.46 52804.14 88888.00 2006-09-30 08:52:36.902 273 18229.30 123.43 52804.24 88888.00 2006-09-30 08:52:37.402 273 18229.13 123.42 52804.32 88888.00 2006-09-30 08:52:37.902 273 18229.16 123.37 52804.33 88888.00 2006-09-30 08:52:38.402 273 18229.27 123.39 52804.32 88888.00 2006-09-30 08:52:38.902 273 18229.32 123.39 52804.43 88888.00 2006-09-30 08:52:39.402 273 18229.49 123.36 52804.48 88888.00 2006-09-30 08:52:39.902 273 18229.49 123.29 52804.48 88888.00 2006-09-30 08:52:40.402 273 18229.53 123.32 52804.36 88888.00 2006-09-30 08:52:40.902 273 18229.48 123.32 52804.32 88888.00 2006-09-30 08:52:41.402 273 18229.44 123.23 52804.24 88888.00 2006-09-30 08:52:41.902 273 18229.41 123.31 52804.25 88888.00 2006-09-30 08:52:42.402 273 18229.43 123.30 52804.29 88888.00 2006-09-30 08:52:42.902 273 18229.33 123.31 52804.15 88888.00 2006-09-30 08:52:43.402 273 18229.30 123.23 52804.09 88888.00 2006-09-30 08:52:43.902 273 18229.30 123.29 52804.04 88888.00 2006-09-30 08:52:44.402 273 18229.39 123.33 52804.02 88888.00 2006-09-30 08:52:44.902 273 18229.39 123.42 52804.02 88888.00 2006-09-30 08:52:45.402 273 18229.41 123.44 52804.01 88888.00 2006-09-30 08:52:45.902 273 18229.42 123.43 52804.06 88888.00 2006-09-30 08:52:46.402 273 18229.38 123.46 52804.13 88888.00 2006-09-30 08:52:46.902 273 18229.43 123.44 52804.15 88888.00 2006-09-30 08:52:47.402 273 18229.42 123.42 52804.23 88888.00 2006-09-30 08:52:47.902 273 18229.32 123.37 52804.27 88888.00 2006-09-30 08:52:48.402 273 18229.34 123.38 52804.21 88888.00 2006-09-30 08:52:48.902 273 18229.30 123.43 52804.27 88888.00 2006-09-30 08:52:49.402 273 18229.32 123.37 52804.32 88888.00 2006-09-30 08:52:49.902 273 18229.35 123.33 52804.30 88888.00 2006-09-30 08:52:50.402 273 18229.44 123.30 52804.14 88888.00 2006-09-30 08:52:50.902 273 18229.43 123.26 52804.17 88888.00 2006-09-30 08:52:51.402 273 18229.45 123.23 52804.17 88888.00 2006-09-30 08:52:51.902 273 18229.48 123.24 52804.14 88888.00 2006-09-30 08:52:52.402 273 18229.56 123.22 52803.98 88888.00 2006-09-30 08:52:52.902 273 18229.52 123.17 52804.06 88888.00 2006-09-30 08:52:53.402 273 18229.52 123.17 52803.98 88888.00 2006-09-30 08:52:53.902 273 18229.56 123.08 52803.91 88888.00 2006-09-30 08:52:54.402 273 18229.52 123.11 52803.90 88888.00 2006-09-30 08:52:54.902 273 18229.45 123.07 52803.90 88888.00 2006-09-30 08:52:55.402 273 18229.51 123.11 52803.92 88888.00 2006-09-30 08:52:55.902 273 18229.51 123.02 52803.94 88888.00 2006-09-30 08:52:56.402 273 18229.51 123.04 52803.89 88888.00 2006-09-30 08:52:56.902 273 18229.47 123.09 52803.79 88888.00 2006-09-30 08:52:57.402 273 18229.43 123.11 52803.86 88888.00 2006-09-30 08:52:57.902 273 18229.45 123.05 52803.92 88888.00 2006-09-30 08:52:58.402 273 18229.35 122.90 52803.99 88888.00 2006-09-30 08:52:58.902 273 18229.34 122.98 52803.95 88888.00 2006-09-30 08:52:59.402 273 18229.23 123.11 52803.94 88888.00 2006-09-30 08:52:59.902 273 18229.35 123.15 52804.05 88888.00 2006-09-30 08:53:00.402 273 18229.44 123.11 52804.03 88888.00 2006-09-30 08:53:00.902 273 18229.37 123.03 52803.99 88888.00 2006-09-30 08:53:01.402 273 18229.33 122.98 52803.94 88888.00 2006-09-30 08:53:01.902 273 18229.35 123.01 52803.99 88888.00 2006-09-30 08:53:02.402 273 18229.30 123.06 52803.93 88888.00 2006-09-30 08:53:02.902 273 18229.35 123.06 52804.05 88888.00 2006-09-30 08:53:03.402 273 18229.34 123.09 52804.00 88888.00 2006-09-30 08:53:03.902 273 18229.34 123.08 52803.91 88888.00 2006-09-30 08:53:04.402 273 18229.39 123.05 52803.91 88888.00 2006-09-30 08:53:04.902 273 18229.37 123.11 52803.81 88888.00 2006-09-30 08:53:05.402 273 18229.27 123.22 52803.65 88888.00 2006-09-30 08:53:05.902 273 18229.31 123.26 52803.65 88888.00 2006-09-30 08:53:06.402 273 18229.37 123.19 52803.58 88888.00 2006-09-30 08:53:06.902 273 18229.30 123.14 52803.54 88888.00 2006-09-30 08:53:07.402 273 18229.30 123.09 52803.69 88888.00 2006-09-30 08:53:07.902 273 18229.34 123.01 52803.75 88888.00 2006-09-30 08:53:08.402 273 18229.45 122.97 52803.78 88888.00 2006-09-30 08:53:08.902 273 18229.47 123.00 52803.76 88888.00 2006-09-30 08:53:09.402 273 18229.54 123.00 52803.64 88888.00 2006-09-30 08:53:09.902 273 18229.56 123.00 52803.53 88888.00 2006-09-30 08:53:10.402 273 18229.65 123.01 52803.51 88888.00 2006-09-30 08:53:10.902 273 18229.74 122.98 52803.59 88888.00 2006-09-30 08:53:11.402 273 18229.74 122.90 52803.53 88888.00 2006-09-30 08:53:11.902 273 18229.71 122.88 52803.59 88888.00 2006-09-30 08:53:12.402 273 18229.78 122.87 52803.67 88888.00 2006-09-30 08:53:12.902 273 18229.70 122.84 52803.62 88888.00 2006-09-30 08:53:13.402 273 18229.83 122.72 52803.58 88888.00 2006-09-30 08:53:13.902 273 18229.84 122.68 52803.69 88888.00 2006-09-30 08:53:14.402 273 18229.97 122.64 52803.43 88888.00 2006-09-30 08:53:14.902 273 18229.91 122.64 52803.24 88888.00 2006-09-30 08:53:15.402 273 18229.92 122.65 52803.31 88888.00 2006-09-30 08:53:15.902 273 18229.99 122.59 52803.27 88888.00 2006-09-30 08:53:16.402 273 18230.05 122.52 52803.32 88888.00 2006-09-30 08:53:16.902 273 18229.93 122.47 52803.43 88888.00 2006-09-30 08:53:17.402 273 18229.96 122.46 52803.33 88888.00 2006-09-30 08:53:17.902 273 18230.09 122.40 52803.35 88888.00 2006-09-30 08:53:18.402 273 18230.11 122.34 52803.37 88888.00 2006-09-30 08:53:18.902 273 18230.09 122.30 52803.24 88888.00 2006-09-30 08:53:19.402 273 18230.10 122.29 52803.12 88888.00 2006-09-30 08:53:19.902 273 18230.05 122.21 52803.14 88888.00 2006-09-30 08:53:20.402 273 18229.95 122.18 52803.17 88888.00 2006-09-30 08:53:20.902 273 18229.95 122.15 52803.18 88888.00 2006-09-30 08:53:21.402 273 18230.04 122.06 52803.24 88888.00 2006-09-30 08:53:21.902 273 18230.14 122.09 52803.35 88888.00 2006-09-30 08:53:22.402 273 18230.24 122.09 52803.36 88888.00 2006-09-30 08:53:22.902 273 18230.35 122.02 52803.37 88888.00 2006-09-30 08:53:23.402 273 18230.21 121.96 52803.23 88888.00 2006-09-30 08:53:23.902 273 18230.11 122.03 52803.29 88888.00 2006-09-30 08:53:24.402 273 18230.08 122.07 52803.25 88888.00 2006-09-30 08:53:24.902 273 18229.92 122.05 52803.25 88888.00 2006-09-30 08:53:25.402 273 18229.97 121.91 52803.36 88888.00 2006-09-30 08:53:25.902 273 18229.94 121.83 52803.56 88888.00 2006-09-30 08:53:26.402 273 18229.83 121.84 52803.62 88888.00 2006-09-30 08:53:26.902 273 18229.87 121.83 52803.48 88888.00 2006-09-30 08:53:27.402 273 18229.77 121.88 52803.35 88888.00 2006-09-30 08:53:27.902 273 18229.73 121.91 52803.40 88888.00 2006-09-30 08:53:28.402 273 18229.83 121.92 52803.54 88888.00 2006-09-30 08:53:28.902 273 18229.81 121.96 52803.42 88888.00 2006-09-30 08:53:29.402 273 18229.74 121.98 52803.47 88888.00 2006-09-30 08:53:29.902 273 18229.60 121.99 52803.44 88888.00 2006-09-30 08:53:30.402 273 18229.54 122.02 52803.45 88888.00 2006-09-30 08:53:30.902 273 18229.55 122.08 52803.35 88888.00 2006-09-30 08:53:31.402 273 18229.58 122.07 52803.37 88888.00 2006-09-30 08:53:31.902 273 18229.59 122.08 52803.36 88888.00 2006-09-30 08:53:32.402 273 18229.59 122.01 52803.37 88888.00 2006-09-30 08:53:32.902 273 18229.47 121.90 52803.34 88888.00 2006-09-30 08:53:33.402 273 18229.35 121.88 52803.36 88888.00 2006-09-30 08:53:33.902 273 18229.27 121.87 52803.41 88888.00 2006-09-30 08:53:34.402 273 18229.26 121.84 52803.44 88888.00 2006-09-30 08:53:34.902 273 18229.38 121.92 52803.41 88888.00 2006-09-30 08:53:35.402 273 18229.39 121.91 52803.35 88888.00 2006-09-30 08:53:35.902 273 18229.39 121.91 52803.36 88888.00 2006-09-30 08:53:36.402 273 18229.51 121.89 52803.29 88888.00 2006-09-30 08:53:36.902 273 18229.60 121.86 52803.31 88888.00 2006-09-30 08:53:37.402 273 18229.58 121.88 52803.35 88888.00 2006-09-30 08:53:37.902 273 18229.69 121.87 52803.37 88888.00 2006-09-30 08:53:38.402 273 18229.71 121.83 52803.34 88888.00 2006-09-30 08:53:38.902 273 18229.76 121.75 52803.37 88888.00 2006-09-30 08:53:39.402 273 18229.69 121.85 52803.44 88888.00 2006-09-30 08:53:39.902 273 18229.61 121.90 52803.59 88888.00 2006-09-30 08:53:40.402 273 18229.62 121.85 52803.51 88888.00 2006-09-30 08:53:40.902 273 18229.59 121.81 52803.46 88888.00 2006-09-30 08:53:41.402 273 18229.58 121.76 52803.55 88888.00 2006-09-30 08:53:41.902 273 18229.53 121.75 52803.37 88888.00 2006-09-30 08:53:42.402 273 18229.62 121.77 52803.24 88888.00 2006-09-30 08:53:42.902 273 18229.49 121.68 52803.25 88888.00 2006-09-30 08:53:43.402 273 18229.41 121.63 52803.25 88888.00 2006-09-30 08:53:43.902 273 18229.47 121.57 52803.31 88888.00 2006-09-30 08:53:44.402 273 18229.52 121.59 52803.36 88888.00 2006-09-30 08:53:44.902 273 18229.60 121.59 52803.36 88888.00 2006-09-30 08:53:45.402 273 18229.55 121.49 52803.53 88888.00 2006-09-30 08:53:45.902 273 18229.55 121.51 52803.53 88888.00 2006-09-30 08:53:46.402 273 18229.52 121.50 52803.48 88888.00 2006-09-30 08:53:46.902 273 18229.47 121.50 52803.37 88888.00 2006-09-30 08:53:47.402 273 18229.64 121.46 52803.47 88888.00 2006-09-30 08:53:47.902 273 18229.58 121.43 52803.48 88888.00 2006-09-30 08:53:48.402 273 18229.44 121.32 52803.47 88888.00 2006-09-30 08:53:48.902 273 18229.38 121.28 52803.47 88888.00 2006-09-30 08:53:49.402 273 18229.44 121.28 52803.40 88888.00 2006-09-30 08:53:49.902 273 18229.43 121.29 52803.39 88888.00 2006-09-30 08:53:50.402 273 18229.33 121.33 52803.46 88888.00 2006-09-30 08:53:50.902 273 18229.34 121.37 52803.48 88888.00 2006-09-30 08:53:51.402 273 18229.42 121.31 52803.40 88888.00 2006-09-30 08:53:51.902 273 18229.37 121.33 52803.40 88888.00 2006-09-30 08:53:52.402 273 18229.24 121.34 52803.41 88888.00 2006-09-30 08:53:52.902 273 18229.16 121.31 52803.51 88888.00 2006-09-30 08:53:53.402 273 18229.22 121.21 52803.41 88888.00 2006-09-30 08:53:53.902 273 18229.15 121.22 52803.31 88888.00 2006-09-30 08:53:54.402 273 18229.21 121.25 52803.35 88888.00 2006-09-30 08:53:54.902 273 18229.28 121.21 52803.45 88888.00 2006-09-30 08:53:55.402 273 18229.23 121.19 52803.34 88888.00 2006-09-30 08:53:55.902 273 18229.17 121.22 52803.36 88888.00 2006-09-30 08:53:56.402 273 18229.24 121.26 52803.30 88888.00 2006-09-30 08:53:56.902 273 18229.37 121.38 52803.16 88888.00 2006-09-30 08:53:57.402 273 18229.44 121.38 52803.18 88888.00 2006-09-30 08:53:57.902 273 18229.53 121.36 52803.20 88888.00 2006-09-30 08:53:58.402 273 18229.42 121.33 52803.30 88888.00 2006-09-30 08:53:58.902 273 18229.49 121.30 52803.24 88888.00 2006-09-30 08:53:59.402 273 18229.49 121.28 52803.43 88888.00 2006-09-30 08:53:59.902 273 18229.42 121.28 52803.37 88888.00 2006-09-30 08:54:00.402 273 18229.39 121.23 52803.33 88888.00 2006-09-30 08:54:00.902 273 18229.48 121.25 52803.41 88888.00 2006-09-30 08:54:01.399 273 18229.44 121.24 52803.46 88888.00 2006-09-30 08:54:01.909 273 18229.52 121.26 52803.25 88888.00 2006-09-30 08:54:02.409 273 18229.60 121.21 52803.16 88888.00 2006-09-30 08:54:02.909 273 18229.48 121.16 52803.34 88888.00 2006-09-30 08:54:03.409 273 18229.50 121.11 52803.39 88888.00 2006-09-30 08:54:03.909 273 18229.48 121.11 52803.47 88888.00 2006-09-30 08:54:04.409 273 18229.56 121.01 52803.51 88888.00 2006-09-30 08:54:04.909 273 18229.72 121.05 52803.63 88888.00 2006-09-30 08:54:05.409 273 18229.63 121.03 52803.72 88888.00 2006-09-30 08:54:05.909 273 18229.45 120.98 52803.68 88888.00 2006-09-30 08:54:06.409 273 18229.56 121.01 52803.63 88888.00 2006-09-30 08:54:06.909 273 18229.72 121.02 52803.64 88888.00 2006-09-30 08:54:07.409 273 18229.74 120.92 52803.63 88888.00 2006-09-30 08:54:07.909 273 18229.69 120.92 52803.60 88888.00 2006-09-30 08:54:08.409 273 18229.65 120.91 52803.56 88888.00 2006-09-30 08:54:08.909 273 18229.61 120.86 52803.63 88888.00 2006-09-30 08:54:09.409 273 18229.59 120.96 52803.57 88888.00 2006-09-30 08:54:09.909 273 18229.65 120.94 52803.37 88888.00 2006-09-30 08:54:10.409 273 18229.69 120.90 52803.22 88888.00 2006-09-30 08:54:10.909 273 18229.77 120.78 52803.27 88888.00 2006-09-30 08:54:11.409 273 18229.81 120.78 52803.30 88888.00 2006-09-30 08:54:11.909 273 18229.86 120.78 52803.42 88888.00 2006-09-30 08:54:12.409 273 18229.83 120.74 52803.31 88888.00 2006-09-30 08:54:12.909 273 18229.85 120.76 52803.31 88888.00 2006-09-30 08:54:13.409 273 18229.75 120.77 52803.33 88888.00 2006-09-30 08:54:13.909 273 18229.70 120.77 52803.19 88888.00 2006-09-30 08:54:14.409 273 18229.71 120.67 52803.29 88888.00 2006-09-30 08:54:14.909 273 18229.78 120.59 52803.35 88888.00 2006-09-30 08:54:15.409 273 18229.83 120.55 52803.34 88888.00 2006-09-30 08:54:15.909 273 18229.75 120.61 52803.32 88888.00 2006-09-30 08:54:16.409 273 18229.83 120.54 52803.33 88888.00 2006-09-30 08:54:16.909 273 18229.88 120.43 52803.32 88888.00 2006-09-30 08:54:17.409 273 18229.97 120.38 52803.33 88888.00 2006-09-30 08:54:17.909 273 18229.97 120.37 52803.28 88888.00 2006-09-30 08:54:18.409 273 18230.14 120.26 52803.33 88888.00 2006-09-30 08:54:18.909 273 18230.15 120.23 52803.28 88888.00 2006-09-30 08:54:19.409 273 18230.00 120.29 52803.24 88888.00 2006-09-30 08:54:19.909 273 18229.97 120.28 52803.25 88888.00 2006-09-30 08:54:20.409 273 18229.94 120.28 52803.29 88888.00 2006-09-30 08:54:20.909 273 18229.94 120.28 52803.39 88888.00 2006-09-30 08:54:21.409 273 18229.94 120.28 52803.33 88888.00 2006-09-30 08:54:21.909 273 18229.84 120.24 52803.33 88888.00 2006-09-30 08:54:22.409 273 18229.84 120.22 52803.24 88888.00 2006-09-30 08:54:22.909 273 18229.82 120.23 52803.18 88888.00 2006-09-30 08:54:23.409 273 18229.80 120.22 52803.05 88888.00 2006-09-30 08:54:23.909 273 18229.76 120.21 52802.98 88888.00 2006-09-30 08:54:24.409 273 18229.84 120.19 52802.90 88888.00 2006-09-30 08:54:24.909 273 18229.86 120.18 52802.82 88888.00 2006-09-30 08:54:25.409 273 18229.94 120.13 52803.06 88888.00 2006-09-30 08:54:25.909 273 18229.95 120.13 52803.14 88888.00 2006-09-30 08:54:26.409 273 18229.94 120.17 52803.16 88888.00 2006-09-30 08:54:26.909 273 18229.89 120.25 52803.12 88888.00 2006-09-30 08:54:27.409 273 18229.83 120.19 52803.14 88888.00 2006-09-30 08:54:27.909 273 18229.88 120.06 52803.17 88888.00 2006-09-30 08:54:28.409 273 18229.91 120.05 52803.19 88888.00 2006-09-30 08:54:28.909 273 18229.92 120.06 52803.05 88888.00 2006-09-30 08:54:29.409 273 18229.96 120.05 52802.76 88888.00 2006-09-30 08:54:29.909 273 18229.87 120.05 52802.73 88888.00 2006-09-30 08:54:30.409 273 18229.81 119.98 52802.90 88888.00 2006-09-30 08:54:30.909 273 18229.74 119.99 52802.95 88888.00 2006-09-30 08:54:31.409 273 18229.82 119.99 52802.96 88888.00 2006-09-30 08:54:31.909 273 18229.93 120.00 52803.05 88888.00 2006-09-30 08:54:32.409 273 18229.80 119.89 52803.10 88888.00 2006-09-30 08:54:32.909 273 18229.75 119.85 52803.12 88888.00 2006-09-30 08:54:33.409 273 18229.67 119.83 52803.06 88888.00 2006-09-30 08:54:33.909 273 18229.70 119.77 52803.04 88888.00 2006-09-30 08:54:34.409 273 18229.85 119.87 52802.79 88888.00 2006-09-30 08:54:34.909 273 18229.87 119.84 52802.82 88888.00 2006-09-30 08:54:35.409 273 18229.83 119.80 52803.07 88888.00 2006-09-30 08:54:35.909 273 18229.67 119.76 52803.01 88888.00 2006-09-30 08:54:36.409 273 18229.83 119.71 52803.04 88888.00 2006-09-30 08:54:36.909 273 18229.86 119.72 52803.04 88888.00 2006-09-30 08:54:37.409 273 18229.81 119.71 52802.91 88888.00 2006-09-30 08:54:37.909 273 18229.81 119.69 52802.82 88888.00 2006-09-30 08:54:38.409 273 18229.76 119.64 52802.85 88888.00 2006-09-30 08:54:38.909 273 18229.80 119.61 52802.79 88888.00 2006-09-30 08:54:39.409 273 18229.75 119.61 52802.88 88888.00 2006-09-30 08:54:39.909 273 18229.85 119.62 52803.00 88888.00 2006-09-30 08:54:40.409 273 18229.87 119.54 52803.07 88888.00 2006-09-30 08:54:40.909 273 18229.86 119.50 52802.96 88888.00 2006-09-30 08:54:41.409 273 18229.77 119.48 52802.98 88888.00 2006-09-30 08:54:41.909 273 18229.75 119.42 52802.84 88888.00 2006-09-30 08:54:42.409 273 18229.86 119.43 52802.78 88888.00 2006-09-30 08:54:42.909 273 18229.83 119.44 52802.82 88888.00 2006-09-30 08:54:43.409 273 18229.86 119.31 52802.86 88888.00 2006-09-30 08:54:43.909 273 18229.93 119.38 52802.84 88888.00 2006-09-30 08:54:44.409 273 18229.87 119.46 52802.75 88888.00 2006-09-30 08:54:44.909 273 18229.93 119.42 52802.86 88888.00 2006-09-30 08:54:45.409 273 18229.96 119.34 52802.79 88888.00 2006-09-30 08:54:45.909 273 18230.00 119.30 52802.73 88888.00 2006-09-30 08:54:46.409 273 18229.96 119.28 52802.85 88888.00 2006-09-30 08:54:46.909 273 18229.94 119.24 52803.00 88888.00 2006-09-30 08:54:47.409 273 18229.89 119.23 52803.04 88888.00 2006-09-30 08:54:47.909 273 18229.91 119.19 52803.05 88888.00 2006-09-30 08:54:48.409 273 18229.77 119.23 52803.04 88888.00 2006-09-30 08:54:48.909 273 18229.71 119.23 52803.02 88888.00 2006-09-30 08:54:49.409 273 18229.73 119.11 52803.02 88888.00 2006-09-30 08:54:49.909 273 18229.85 119.03 52803.06 88888.00 2006-09-30 08:54:50.409 273 18229.82 119.06 52802.94 88888.00 2006-09-30 08:54:50.909 273 18229.82 119.08 52802.90 88888.00 2006-09-30 08:54:51.409 273 18229.84 119.05 52803.02 88888.00 2006-09-30 08:54:51.909 273 18229.87 119.04 52803.01 88888.00 2006-09-30 08:54:52.409 273 18229.99 118.98 52802.93 88888.00 2006-09-30 08:54:52.909 273 18230.15 118.94 52802.93 88888.00 2006-09-30 08:54:53.409 273 18230.04 118.99 52802.91 88888.00 2006-09-30 08:54:53.909 273 18229.85 118.96 52802.81 88888.00 2006-09-30 08:54:54.409 273 18229.78 118.90 52802.83 88888.00 2006-09-30 08:54:54.909 273 18229.80 118.98 52802.99 88888.00 2006-09-30 08:54:55.409 273 18229.86 119.06 52803.02 88888.00 2006-09-30 08:54:55.909 273 18229.83 119.04 52803.01 88888.00 2006-09-30 08:54:56.409 273 18229.85 119.09 52802.86 88888.00 2006-09-30 08:54:56.909 273 18229.75 119.02 52802.73 88888.00 2006-09-30 08:54:57.409 273 18229.75 118.92 52802.74 88888.00 2006-09-30 08:54:57.909 273 18229.83 118.98 52802.63 88888.00 2006-09-30 08:54:58.409 273 18229.76 119.02 52802.70 88888.00 2006-09-30 08:54:58.909 273 18229.62 119.00 52802.81 88888.00 2006-09-30 08:54:59.409 273 18229.65 118.94 52802.70 88888.00 2006-09-30 08:54:59.909 273 18229.78 118.95 52802.86 88888.00 2006-09-30 08:55:00.409 273 18229.74 118.97 52802.81 88888.00 2006-09-30 08:55:00.909 273 18229.53 119.05 52802.89 88888.00 2006-09-30 08:55:01.409 273 18229.54 119.08 52802.98 88888.00 2006-09-30 08:55:01.909 273 18229.53 119.08 52803.04 88888.00 2006-09-30 08:55:02.409 273 18229.54 119.08 52802.99 88888.00 2006-09-30 08:55:02.909 273 18229.63 119.01 52802.96 88888.00 2006-09-30 08:55:03.409 273 18229.66 118.94 52802.87 88888.00 2006-09-30 08:55:03.909 273 18229.64 118.95 52802.89 88888.00 2006-09-30 08:55:04.409 273 18229.63 118.95 52802.96 88888.00 2006-09-30 08:55:04.909 273 18229.62 118.98 52802.95 88888.00 2006-09-30 08:55:05.409 273 18229.67 118.94 52802.97 88888.00 2006-09-30 08:55:05.909 273 18229.77 118.94 52803.06 88888.00 2006-09-30 08:55:06.409 273 18229.76 119.01 52803.16 88888.00 2006-09-30 08:55:06.909 273 18229.87 119.03 52803.16 88888.00 2006-09-30 08:55:07.409 273 18229.81 119.01 52803.27 88888.00 2006-09-30 08:55:07.909 273 18229.85 119.02 52803.27 88888.00 2006-09-30 08:55:08.409 273 18229.77 118.94 52803.24 88888.00 2006-09-30 08:55:08.909 273 18229.70 119.01 52803.25 88888.00 2006-09-30 08:55:09.409 273 18229.74 119.05 52803.19 88888.00 2006-09-30 08:55:09.909 273 18229.83 118.96 52803.13 88888.00 2006-09-30 08:55:10.409 273 18229.87 118.94 52803.10 88888.00 2006-09-30 08:55:10.909 273 18229.89 119.04 52803.20 88888.00 2006-09-30 08:55:11.409 273 18229.83 119.04 52803.28 88888.00 2006-09-30 08:55:11.909 273 18229.75 118.92 52803.37 88888.00 2006-09-30 08:55:12.409 273 18229.78 118.86 52803.42 88888.00 2006-09-30 08:55:12.909 273 18229.85 118.84 52803.48 88888.00 2006-09-30 08:55:13.409 273 18229.83 118.90 52803.55 88888.00 2006-09-30 08:55:13.909 273 18229.70 118.90 52803.42 88888.00 2006-09-30 08:55:14.409 273 18229.63 118.98 52803.39 88888.00 2006-09-30 08:55:14.909 273 18229.87 119.09 52803.48 88888.00 2006-09-30 08:55:15.409 273 18229.96 119.12 52803.46 88888.00 2006-09-30 08:55:15.909 273 18229.93 119.07 52803.37 88888.00 2006-09-30 08:55:16.409 273 18229.92 119.14 52803.23 88888.00 2006-09-30 08:55:16.909 273 18229.78 119.19 52803.29 88888.00 2006-09-30 08:55:17.409 273 18229.75 119.26 52803.31 88888.00 2006-09-30 08:55:17.909 273 18229.98 119.23 52803.22 88888.00 2006-09-30 08:55:18.409 273 18230.04 119.21 52803.34 88888.00 2006-09-30 08:55:18.909 273 18230.10 119.11 52803.29 88888.00 2006-09-30 08:55:19.409 273 18230.09 119.15 52803.20 88888.00 2006-09-30 08:55:19.909 273 18229.94 119.20 52803.25 88888.00 2006-09-30 08:55:20.409 273 18229.93 119.24 52803.16 88888.00 2006-09-30 08:55:20.909 273 18229.97 119.29 52803.20 88888.00 2006-09-30 08:55:21.409 273 18230.07 119.24 52803.31 88888.00 2006-09-30 08:55:21.909 273 18230.05 119.20 52803.37 88888.00 2006-09-30 08:55:22.409 273 18230.15 119.15 52803.31 88888.00 2006-09-30 08:55:22.909 273 18230.23 119.17 52803.14 88888.00 2006-09-30 08:55:23.409 273 18230.17 119.20 52803.11 88888.00 2006-09-30 08:55:23.909 273 18230.19 119.17 52803.12 88888.00 2006-09-30 08:55:24.409 273 18230.11 119.10 52803.25 88888.00 2006-09-30 08:55:24.909 273 18230.23 119.15 52803.32 88888.00 2006-09-30 08:55:25.409 273 18230.35 119.14 52803.34 88888.00 2006-09-30 08:55:25.909 273 18230.48 119.18 52803.23 88888.00 2006-09-30 08:55:26.409 273 18230.41 119.15 52803.14 88888.00 2006-09-30 08:55:26.909 273 18230.39 119.13 52803.27 88888.00 2006-09-30 08:55:27.409 273 18230.37 119.07 52803.27 88888.00 2006-09-30 08:55:27.909 273 18230.47 119.07 52803.34 88888.00 2006-09-30 08:55:28.409 273 18230.48 119.02 52803.29 88888.00 2006-09-30 08:55:28.909 273 18230.47 119.04 52803.21 88888.00 2006-09-30 08:55:29.409 273 18230.45 119.11 52803.18 88888.00 2006-09-30 08:55:29.909 273 18230.45 119.11 52803.07 88888.00 2006-09-30 08:55:30.409 273 18230.54 119.07 52803.05 88888.00 2006-09-30 08:55:30.909 273 18230.58 119.11 52802.99 88888.00 2006-09-30 08:55:31.409 273 18230.52 119.06 52803.09 88888.00 2006-09-30 08:55:31.909 273 18230.52 119.05 52803.09 88888.00 2006-09-30 08:55:32.409 273 18230.50 119.09 52803.11 88888.00 2006-09-30 08:55:32.909 273 18230.52 119.08 52803.08 88888.00 2006-09-30 08:55:33.409 273 18230.52 119.14 52803.09 88888.00 2006-09-30 08:55:33.909 273 18230.43 119.11 52803.07 88888.00 2006-09-30 08:55:34.409 273 18230.57 119.08 52803.11 88888.00 2006-09-30 08:55:34.909 273 18230.51 119.10 52803.02 88888.00 2006-09-30 08:55:35.409 273 18230.58 119.20 52803.10 88888.00 2006-09-30 08:55:35.909 273 18230.67 119.20 52803.13 88888.00 2006-09-30 08:55:36.409 273 18230.68 119.20 52803.18 88888.00 2006-09-30 08:55:36.909 273 18230.58 119.25 52803.29 88888.00 2006-09-30 08:55:37.409 273 18230.62 119.13 52803.23 88888.00 2006-09-30 08:55:37.909 273 18230.64 119.08 52803.21 88888.00 2006-09-30 08:55:38.409 273 18230.64 119.07 52803.19 88888.00 2006-09-30 08:55:38.909 273 18230.80 119.05 52803.13 88888.00 2006-09-30 08:55:39.409 273 18230.79 119.04 52803.17 88888.00 2006-09-30 08:55:39.909 273 18230.79 119.01 52803.07 88888.00 2006-09-30 08:55:40.409 273 18230.79 119.06 52803.11 88888.00 2006-09-30 08:55:40.909 273 18230.94 119.07 52803.19 88888.00 2006-09-30 08:55:41.409 273 18231.02 119.02 52803.23 88888.00 2006-09-30 08:55:41.909 273 18230.99 118.98 52803.20 88888.00 2006-09-30 08:55:42.409 273 18231.01 119.04 52803.12 88888.00 2006-09-30 08:55:42.909 273 18231.10 119.03 52803.08 88888.00 2006-09-30 08:55:43.409 273 18231.13 118.94 52803.08 88888.00 2006-09-30 08:55:43.909 273 18231.24 118.88 52803.10 88888.00 2006-09-30 08:55:44.409 273 18231.21 118.86 52803.12 88888.00 2006-09-30 08:55:44.909 273 18231.27 118.88 52803.19 88888.00 2006-09-30 08:55:45.409 273 18231.22 118.98 52803.17 88888.00 2006-09-30 08:55:45.909 273 18231.16 118.94 52803.11 88888.00 2006-09-30 08:55:46.409 273 18231.14 118.90 52803.16 88888.00 2006-09-30 08:55:46.909 273 18231.07 118.92 52803.19 88888.00 2006-09-30 08:55:47.409 273 18231.06 118.90 52803.12 88888.00 2006-09-30 08:55:47.909 273 18231.10 118.91 52803.02 88888.00 2006-09-30 08:55:48.409 273 18231.08 118.98 52803.01 88888.00 2006-09-30 08:55:48.909 273 18231.07 118.98 52803.08 88888.00 2006-09-30 08:55:49.409 273 18231.21 119.03 52803.08 88888.00 2006-09-30 08:55:49.909 273 18231.26 118.99 52803.07 88888.00 2006-09-30 08:55:50.409 273 18231.30 119.00 52803.13 88888.00 2006-09-30 08:55:50.909 273 18231.35 119.03 52803.18 88888.00 2006-09-30 08:55:51.409 273 18231.28 118.96 52803.27 88888.00 2006-09-30 08:55:51.909 273 18231.28 118.96 52803.17 88888.00 2006-09-30 08:55:52.409 273 18231.33 118.94 52803.08 88888.00 2006-09-30 08:55:52.909 273 18231.41 118.77 52803.08 88888.00 2006-09-30 08:55:53.409 273 18231.50 118.74 52803.17 88888.00 2006-09-30 08:55:53.909 273 18231.49 118.77 52803.29 88888.00 2006-09-30 08:55:54.409 273 18231.37 118.82 52803.40 88888.00 2006-09-30 08:55:54.909 273 18231.33 118.84 52803.27 88888.00 2006-09-30 08:55:55.409 273 18231.40 118.85 52803.19 88888.00 2006-09-30 08:55:55.909 273 18231.41 118.84 52803.19 88888.00 2006-09-30 08:55:56.409 273 18231.41 118.80 52803.20 88888.00 2006-09-30 08:55:56.909 273 18231.49 118.76 52803.10 88888.00 2006-09-30 08:55:57.409 273 18231.61 118.80 52803.12 88888.00 2006-09-30 08:55:57.909 273 18231.79 118.87 52803.16 88888.00 2006-09-30 08:55:58.409 273 18231.93 118.89 52803.11 88888.00 2006-09-30 08:55:58.909 273 18231.89 118.92 52803.27 88888.00 2006-09-30 08:55:59.409 273 18231.82 118.85 52803.22 88888.00 2006-09-30 08:55:59.909 273 18231.78 118.77 52803.17 88888.00 2006-09-30 08:56:00.409 273 18231.87 118.62 52803.11 88888.00 2006-09-30 08:56:00.909 273 18231.94 118.64 52803.08 88888.00 2006-09-30 08:56:01.409 273 18231.87 118.79 52803.09 88888.00 2006-09-30 08:56:01.909 273 18231.77 118.86 52802.94 88888.00 2006-09-30 08:56:02.409 273 18231.88 118.89 52802.98 88888.00 2006-09-30 08:56:02.909 273 18231.97 118.85 52802.83 88888.00 2006-09-30 08:56:03.409 273 18232.03 118.76 52802.89 88888.00 2006-09-30 08:56:03.909 273 18231.93 118.67 52802.99 88888.00 2006-09-30 08:56:04.409 273 18232.02 118.67 52803.12 88888.00 2006-09-30 08:56:04.909 273 18232.09 118.67 52803.09 88888.00 2006-09-30 08:56:05.409 273 18232.06 118.63 52803.14 88888.00 2006-09-30 08:56:05.909 273 18232.10 118.57 52803.13 88888.00 2006-09-30 08:56:06.409 273 18232.10 118.51 52803.10 88888.00 2006-09-30 08:56:06.909 273 18232.08 118.59 52803.12 88888.00 2006-09-30 08:56:07.409 273 18232.10 118.66 52803.11 88888.00 2006-09-30 08:56:07.909 273 18232.15 118.62 52803.17 88888.00 2006-09-30 08:56:08.409 273 18232.12 118.62 52803.16 88888.00 2006-09-30 08:56:08.909 273 18232.09 118.62 52803.23 88888.00 2006-09-30 08:56:09.409 273 18231.90 118.52 52803.30 88888.00 2006-09-30 08:56:09.909 273 18231.93 118.48 52803.37 88888.00 2006-09-30 08:56:10.409 273 18231.98 118.52 52803.36 88888.00 2006-09-30 08:56:10.909 273 18232.01 118.58 52803.32 88888.00 2006-09-30 08:56:11.409 273 18232.10 118.72 52803.30 88888.00 2006-09-30 08:56:11.909 273 18232.37 118.78 52803.30 88888.00 2006-09-30 08:56:12.409 273 18232.38 118.79 52803.40 88888.00 2006-09-30 08:56:12.909 273 18232.31 118.84 52803.53 88888.00 2006-09-30 08:56:13.409 273 18232.27 118.84 52803.59 88888.00 2006-09-30 08:56:13.909 273 18232.35 118.80 52803.52 88888.00 2006-09-30 08:56:14.409 273 18232.39 118.78 52803.55 88888.00 2006-09-30 08:56:14.909 273 18232.58 118.88 52803.71 88888.00 2006-09-30 08:56:15.409 273 18232.59 119.00 52803.79 88888.00 2006-09-30 08:56:15.909 273 18232.58 118.90 52803.72 88888.00 2006-09-30 08:56:16.409 273 18232.58 118.86 52803.74 88888.00 2006-09-30 08:56:16.909 273 18232.59 118.92 52803.81 88888.00 2006-09-30 08:56:17.409 273 18232.63 118.99 52803.88 88888.00 2006-09-30 08:56:17.909 273 18232.60 119.00 52803.90 88888.00 2006-09-30 08:56:18.409 273 18232.57 118.98 52803.87 88888.00 2006-09-30 08:56:18.909 273 18232.63 118.96 52803.82 88888.00 2006-09-30 08:56:19.409 273 18232.65 118.96 52803.85 88888.00 2006-09-30 08:56:19.909 273 18232.64 118.97 52803.89 88888.00 2006-09-30 08:56:20.409 273 18232.60 118.87 52803.99 88888.00 2006-09-30 08:56:20.909 273 18232.52 118.90 52803.91 88888.00 2006-09-30 08:56:21.409 273 18232.47 118.87 52803.88 88888.00 2006-09-30 08:56:21.909 273 18232.65 118.87 52803.87 88888.00 2006-09-30 08:56:22.409 273 18232.84 118.86 52803.70 88888.00 2006-09-30 08:56:22.909 273 18232.82 118.81 52803.77 88888.00 2006-09-30 08:56:23.409 273 18232.85 118.87 52803.76 88888.00 2006-09-30 08:56:23.909 273 18232.87 118.86 52803.75 88888.00 2006-09-30 08:56:24.409 273 18232.80 118.83 52803.68 88888.00 2006-09-30 08:56:24.909 273 18232.89 118.79 52803.66 88888.00 2006-09-30 08:56:25.409 273 18232.99 118.80 52803.67 88888.00 2006-09-30 08:56:25.909 273 18233.03 118.77 52803.57 88888.00 2006-09-30 08:56:26.409 273 18233.03 118.77 52803.63 88888.00 2006-09-30 08:56:26.909 273 18233.02 118.78 52803.77 88888.00 2006-09-30 08:56:27.409 273 18232.87 118.84 52803.70 88888.00 2006-09-30 08:56:27.909 273 18232.90 118.83 52803.72 88888.00 2006-09-30 08:56:28.409 273 18232.87 118.84 52803.71 88888.00 2006-09-30 08:56:28.909 273 18233.01 118.89 52803.77 88888.00 2006-09-30 08:56:29.409 273 18232.99 118.97 52803.78 88888.00 2006-09-30 08:56:29.909 273 18233.00 118.90 52803.77 88888.00 2006-09-30 08:56:30.409 273 18233.01 118.84 52803.77 88888.00 2006-09-30 08:56:30.909 273 18233.03 119.02 52803.87 88888.00 2006-09-30 08:56:31.409 273 18233.09 119.04 52803.88 88888.00 2006-09-30 08:56:31.909 273 18232.95 118.97 52803.85 88888.00 2006-09-30 08:56:32.409 273 18232.97 118.96 52803.88 88888.00 2006-09-30 08:56:32.909 273 18233.00 118.94 52803.83 88888.00 2006-09-30 08:56:33.409 273 18232.98 118.92 52803.88 88888.00 2006-09-30 08:56:33.909 273 18232.89 118.98 52803.83 88888.00 2006-09-30 08:56:34.409 273 18232.79 119.03 52803.82 88888.00 2006-09-30 08:56:34.909 273 18232.92 119.08 52804.01 88888.00 2006-09-30 08:56:35.409 273 18233.01 119.09 52804.11 88888.00 2006-09-30 08:56:35.909 273 18233.09 119.15 52803.94 88888.00 2006-09-30 08:56:36.409 273 18233.07 119.14 52804.01 88888.00 2006-09-30 08:56:36.909 273 18233.03 119.18 52803.95 88888.00 2006-09-30 08:56:37.409 273 18233.08 119.19 52803.89 88888.00 2006-09-30 08:56:37.909 273 18233.00 119.30 52804.04 88888.00 2006-09-30 08:56:38.409 273 18233.03 119.34 52804.06 88888.00 2006-09-30 08:56:38.909 273 18233.07 119.28 52803.98 88888.00 2006-09-30 08:56:39.409 273 18233.08 119.20 52804.01 88888.00 2006-09-30 08:56:39.909 273 18233.10 119.28 52803.90 88888.00 2006-09-30 08:56:40.409 273 18232.91 119.34 52803.93 88888.00 2006-09-30 08:56:40.909 273 18232.89 119.38 52803.89 88888.00 2006-09-30 08:56:41.409 273 18232.91 119.34 52804.04 88888.00 2006-09-30 08:56:41.909 273 18233.00 119.30 52804.24 88888.00 2006-09-30 08:56:42.409 273 18233.08 119.34 52804.16 88888.00 2006-09-30 08:56:42.909 273 18233.08 119.24 52804.14 88888.00 2006-09-30 08:56:43.409 273 18233.18 119.23 52804.04 88888.00 2006-09-30 08:56:43.909 273 18233.28 119.21 52804.02 88888.00 2006-09-30 08:56:44.409 273 18233.31 119.11 52803.94 88888.00 2006-09-30 08:56:44.909 273 18233.39 119.05 52804.03 88888.00 2006-09-30 08:56:45.409 273 18233.40 119.04 52804.09 88888.00 2006-09-30 08:56:45.909 273 18233.34 119.05 52804.02 88888.00 2006-09-30 08:56:46.409 273 18233.23 119.10 52804.02 88888.00 2006-09-30 08:56:46.909 273 18233.25 119.06 52804.07 88888.00 2006-09-30 08:56:47.409 273 18233.43 119.04 52803.95 88888.00 2006-09-30 08:56:47.909 273 18233.41 119.06 52804.00 88888.00 2006-09-30 08:56:48.409 273 18233.49 119.01 52804.07 88888.00 2006-09-30 08:56:48.909 273 18233.58 118.97 52804.00 88888.00 2006-09-30 08:56:49.409 273 18233.53 118.92 52803.89 88888.00 2006-09-30 08:56:49.909 273 18233.50 118.84 52804.00 88888.00 2006-09-30 08:56:50.409 273 18233.46 118.80 52804.05 88888.00 2006-09-30 08:56:50.909 273 18233.57 118.87 52804.05 88888.00 2006-09-30 08:56:51.409 273 18233.53 118.89 52804.25 88888.00 2006-09-30 08:56:51.909 273 18233.64 118.88 52804.29 88888.00 2006-09-30 08:56:52.409 273 18233.67 118.96 52804.17 88888.00 2006-09-30 08:56:52.909 273 18233.63 118.99 52804.14 88888.00 2006-09-30 08:56:53.409 273 18233.68 118.94 52804.10 88888.00 2006-09-30 08:56:53.909 273 18233.68 119.00 52804.11 88888.00 2006-09-30 08:56:54.409 273 18233.67 119.05 52804.15 88888.00 2006-09-30 08:56:54.909 273 18233.71 119.01 52804.14 88888.00 2006-09-30 08:56:55.409 273 18233.79 118.89 52804.02 88888.00 2006-09-30 08:56:55.909 273 18233.77 118.90 52803.97 88888.00 2006-09-30 08:56:56.409 273 18233.72 118.94 52803.85 88888.00 2006-09-30 08:56:56.909 273 18233.62 118.92 52803.83 88888.00 2006-09-30 08:56:57.409 273 18233.65 118.95 52803.90 88888.00 2006-09-30 08:56:57.909 273 18233.66 118.98 52803.94 88888.00 2006-09-30 08:56:58.409 273 18233.78 118.94 52803.94 88888.00 2006-09-30 08:56:58.909 273 18233.80 118.91 52803.99 88888.00 2006-09-30 08:56:59.409 273 18233.79 118.83 52803.95 88888.00 2006-09-30 08:56:59.909 273 18233.77 118.86 52803.90 88888.00 2006-09-30 08:57:00.409 273 18233.73 118.87 52803.93 88888.00 2006-09-30 08:57:00.909 273 18233.75 118.85 52803.87 88888.00 2006-09-30 08:57:01.409 273 18233.82 118.85 52803.82 88888.00 2006-09-30 08:57:01.909 273 18233.88 118.83 52803.80 88888.00 2006-09-30 08:57:02.409 273 18233.93 118.77 52803.81 88888.00 2006-09-30 08:57:02.909 273 18233.88 118.64 52803.91 88888.00 2006-09-30 08:57:03.409 273 18233.88 118.59 52803.95 88888.00 2006-09-30 08:57:03.909 273 18233.93 118.57 52803.88 88888.00 2006-09-30 08:57:04.409 273 18233.98 118.49 52803.79 88888.00 2006-09-30 08:57:04.909 273 18234.01 118.38 52803.85 88888.00 2006-09-30 08:57:05.409 273 18234.04 118.32 52803.75 88888.00 2006-09-30 08:57:05.909 273 18234.02 118.34 52803.64 88888.00 2006-09-30 08:57:06.409 273 18234.04 118.25 52803.62 88888.00 2006-09-30 08:57:06.909 273 18234.07 118.18 52803.70 88888.00 2006-09-30 08:57:07.409 273 18234.02 118.13 52803.58 88888.00 2006-09-30 08:57:07.909 273 18233.99 118.09 52803.75 88888.00 2006-09-30 08:57:08.409 273 18233.95 118.05 52804.00 88888.00 2006-09-30 08:57:08.909 273 18234.06 118.06 52803.99 88888.00 2006-09-30 08:57:09.409 273 18234.17 117.98 52803.76 88888.00 2006-09-30 08:57:09.909 273 18234.16 118.00 52803.60 88888.00 2006-09-30 08:57:10.409 273 18234.07 117.95 52803.45 88888.00 2006-09-30 08:57:10.909 273 18234.14 117.94 52803.48 88888.00 2006-09-30 08:57:11.409 273 18234.19 117.98 52803.58 88888.00 2006-09-30 08:57:11.909 273 18234.27 117.96 52803.55 88888.00 2006-09-30 08:57:12.409 273 18234.21 117.90 52803.54 88888.00 2006-09-30 08:57:12.909 273 18234.27 117.87 52803.72 88888.00 2006-09-30 08:57:13.409 273 18234.26 117.86 52803.72 88888.00 2006-09-30 08:57:13.909 273 18234.39 117.88 52803.72 88888.00 2006-09-30 08:57:14.409 273 18234.26 117.85 52803.78 88888.00 2006-09-30 08:57:14.909 273 18234.11 117.79 52803.85 88888.00 2006-09-30 08:57:15.409 273 18234.14 117.76 52803.74 88888.00 2006-09-30 08:57:15.909 273 18234.20 117.75 52803.74 88888.00 2006-09-30 08:57:16.409 273 18234.31 117.73 52803.72 88888.00 2006-09-30 08:57:16.909 273 18234.21 117.67 52803.58 88888.00 2006-09-30 08:57:17.409 273 18234.22 117.61 52803.56 88888.00 2006-09-30 08:57:17.909 273 18234.38 117.63 52803.57 88888.00 2006-09-30 08:57:18.409 273 18234.42 117.63 52803.54 88888.00 2006-09-30 08:57:18.909 273 18234.36 117.55 52803.60 88888.00 2006-09-30 08:57:19.409 273 18234.22 117.42 52803.56 88888.00 2006-09-30 08:57:19.909 273 18234.33 117.36 52803.60 88888.00 2006-09-30 08:57:20.409 273 18234.34 117.25 52803.48 88888.00 2006-09-30 08:57:20.909 273 18234.30 117.19 52803.35 88888.00 2006-09-30 08:57:21.409 273 18234.50 117.18 52803.47 88888.00 2006-09-30 08:57:21.909 273 18234.45 117.44 52803.57 88888.00 2006-09-30 08:57:22.409 273 18234.47 117.41 52803.55 88888.00 2006-09-30 08:57:22.909 273 18234.48 117.10 52803.42 88888.00 2006-09-30 08:57:23.409 273 18234.58 117.09 52803.44 88888.00 2006-09-30 08:57:23.909 273 18234.69 117.00 52803.39 88888.00 2006-09-30 08:57:24.409 273 18234.75 116.98 52803.46 88888.00 2006-09-30 08:57:24.909 273 18234.67 117.01 52803.62 88888.00 2006-09-30 08:57:25.409 273 18234.64 116.91 52803.57 88888.00 2006-09-30 08:57:25.909 273 18234.55 116.95 52803.57 88888.00 2006-09-30 08:57:26.409 273 18234.54 116.95 52803.64 88888.00 2006-09-30 08:57:26.909 273 18234.53 116.80 52803.72 88888.00 2006-09-30 08:57:27.409 273 18234.51 116.64 52803.67 88888.00 2006-09-30 08:57:27.909 273 18234.65 116.57 52803.70 88888.00 2006-09-30 08:57:28.409 273 18234.71 116.62 52803.66 88888.00 2006-09-30 08:57:28.909 273 18234.60 116.54 52803.55 88888.00 2006-09-30 08:57:29.409 273 18234.59 116.47 52803.54 88888.00 2006-09-30 08:57:29.909 273 18234.53 116.44 52803.69 88888.00 2006-09-30 08:57:30.409 273 18234.54 116.42 52803.71 88888.00 2006-09-30 08:57:30.909 273 18234.53 116.48 52803.85 88888.00 2006-09-30 08:57:31.409 273 18234.53 116.61 52803.86 88888.00 2006-09-30 08:57:31.909 273 18234.48 116.63 52803.88 88888.00 2006-09-30 08:57:32.409 273 18234.45 116.64 52803.83 88888.00 2006-09-30 08:57:32.909 273 18234.39 116.72 52803.83 88888.00 2006-09-30 08:57:33.409 273 18234.39 116.72 52803.97 88888.00 2006-09-30 08:57:33.909 273 18234.48 116.71 52803.87 88888.00 2006-09-30 08:57:34.409 273 18234.39 116.71 52803.89 88888.00 2006-09-30 08:57:34.909 273 18234.32 116.67 52803.89 88888.00 2006-09-30 08:57:35.409 273 18234.39 116.42 52803.92 88888.00 2006-09-30 08:57:35.909 273 18234.26 116.29 52803.97 88888.00 2006-09-30 08:57:36.409 273 18234.37 116.38 52804.04 88888.00 2006-09-30 08:57:36.909 273 18234.39 116.62 52804.01 88888.00 2006-09-30 08:57:37.409 273 18234.32 116.71 52803.98 88888.00 2006-09-30 08:57:37.909 273 18234.41 116.82 52804.09 88888.00 2006-09-30 08:57:38.409 273 18234.40 116.88 52804.02 88888.00 2006-09-30 08:57:38.909 273 18234.38 116.96 52804.07 88888.00 2006-09-30 08:57:39.409 273 18234.40 116.89 52804.16 88888.00 2006-09-30 08:57:39.909 273 18234.36 116.88 52804.34 88888.00 2006-09-30 08:57:40.409 273 18234.41 116.85 52804.37 88888.00 2006-09-30 08:57:40.909 273 18234.38 116.84 52804.28 88888.00 2006-09-30 08:57:41.409 273 18234.39 116.86 52804.21 88888.00 2006-09-30 08:57:41.909 273 18234.42 116.88 52804.15 88888.00 2006-09-30 08:57:42.409 273 18234.41 116.87 52804.14 88888.00 2006-09-30 08:57:42.909 273 18234.44 116.84 52804.11 88888.00 2006-09-30 08:57:43.409 273 18234.49 116.73 52804.11 88888.00 2006-09-30 08:57:43.909 273 18234.50 116.68 52804.16 88888.00 2006-09-30 08:57:44.409 273 18234.52 116.66 52804.17 88888.00 2006-09-30 08:57:44.909 273 18234.55 116.58 52804.22 88888.00 2006-09-30 08:57:45.409 273 18234.47 116.54 52804.21 88888.00 2006-09-30 08:57:45.909 273 18234.55 116.49 52804.27 88888.00 2006-09-30 08:57:46.409 273 18234.67 116.38 52804.24 88888.00 2006-09-30 08:57:46.909 273 18234.67 116.38 52804.20 88888.00 2006-09-30 08:57:47.409 273 18234.56 116.31 52804.16 88888.00 2006-09-30 08:57:47.909 273 18234.58 116.24 52804.27 88888.00 2006-09-30 08:57:48.409 273 18234.73 116.19 52804.25 88888.00 2006-09-30 08:57:48.909 273 18234.86 116.28 52804.22 88888.00 2006-09-30 08:57:49.409 273 18234.98 116.21 52804.11 88888.00 2006-09-30 08:57:49.909 273 18234.94 116.14 52804.15 88888.00 2006-09-30 08:57:50.409 273 18234.94 116.01 52804.22 88888.00 2006-09-30 08:57:50.909 273 18234.97 116.00 52804.26 88888.00 2006-09-30 08:57:51.409 273 18234.97 116.05 52804.27 88888.00 2006-09-30 08:57:51.909 273 18234.95 116.04 52804.17 88888.00 2006-09-30 08:57:52.409 273 18234.95 115.96 52804.10 88888.00 2006-09-30 08:57:52.909 273 18235.04 115.90 52804.06 88888.00 2006-09-30 08:57:53.409 273 18235.01 115.98 52804.04 88888.00 2006-09-30 08:57:53.909 273 18234.98 115.90 52804.07 88888.00 2006-09-30 08:57:54.409 273 18234.91 115.81 52804.07 88888.00 2006-09-30 08:57:54.909 273 18234.84 115.78 52804.00 88888.00 2006-09-30 08:57:55.409 273 18234.87 115.80 52803.98 88888.00 2006-09-30 08:57:55.909 273 18234.94 115.76 52803.92 88888.00 2006-09-30 08:57:56.409 273 18234.85 115.70 52803.82 88888.00 2006-09-30 08:57:56.909 273 18234.82 115.66 52803.92 88888.00 2006-09-30 08:57:57.409 273 18234.77 115.67 52803.99 88888.00 2006-09-30 08:57:57.909 273 18234.73 115.64 52803.93 88888.00 2006-09-30 08:57:58.409 273 18234.92 115.66 52803.99 88888.00 2006-09-30 08:57:58.909 273 18234.94 115.62 52804.06 88888.00 2006-09-30 08:57:59.409 273 18234.91 115.53 52804.04 88888.00 2006-09-30 08:57:59.909 273 18235.01 115.39 52804.01 88888.00 2006-09-30 08:58:00.409 273 18235.06 115.33 52804.02 88888.00 2006-09-30 08:58:00.909 273 18234.94 115.26 52804.05 88888.00 2006-09-30 08:58:01.409 273 18234.94 115.19 52804.05 88888.00 2006-09-30 08:58:01.909 273 18235.01 115.19 52804.04 88888.00 2006-09-30 08:58:02.409 273 18235.02 115.23 52803.97 88888.00 2006-09-30 08:58:02.909 273 18235.03 115.22 52804.02 88888.00 2006-09-30 08:58:03.409 273 18235.02 115.20 52804.04 88888.00 2006-09-30 08:58:03.909 273 18234.97 115.22 52803.88 88888.00 2006-09-30 08:58:04.409 273 18234.90 115.23 52803.78 88888.00 2006-09-30 08:58:04.909 273 18234.92 115.18 52803.90 88888.00 2006-09-30 08:58:05.409 273 18234.93 115.04 52803.98 88888.00 2006-09-30 08:58:05.909 273 18234.92 115.07 52803.93 88888.00 2006-09-30 08:58:06.409 273 18234.74 114.96 52803.93 88888.00 2006-09-30 08:58:06.909 273 18234.75 114.96 52804.02 88888.00 2006-09-30 08:58:07.409 273 18234.82 114.87 52803.99 88888.00 2006-09-30 08:58:07.909 273 18234.82 114.90 52804.05 88888.00 2006-09-30 08:58:08.409 273 18234.75 114.96 52804.05 88888.00 2006-09-30 08:58:08.909 273 18234.67 114.83 52804.03 88888.00 2006-09-30 08:58:09.409 273 18234.61 114.80 52804.20 88888.00 2006-09-30 08:58:09.909 273 18234.47 114.80 52804.17 88888.00 2006-09-30 08:58:10.409 273 18234.61 114.83 52804.16 88888.00 2006-09-30 08:58:10.909 273 18234.65 114.80 52804.14 88888.00 2006-09-30 08:58:11.409 273 18234.52 114.77 52804.16 88888.00 2006-09-30 08:58:11.909 273 18234.49 114.75 52804.15 88888.00 2006-09-30 08:58:12.409 273 18234.48 114.76 52804.05 88888.00 2006-09-30 08:58:12.909 273 18234.60 114.80 52804.01 88888.00 2006-09-30 08:58:13.409 273 18234.55 114.80 52803.97 88888.00 2006-09-30 08:58:13.909 273 18234.42 114.82 52803.93 88888.00 2006-09-30 08:58:14.409 273 18234.51 114.75 52804.01 88888.00 2006-09-30 08:58:14.909 273 18234.55 114.71 52804.17 88888.00 2006-09-30 08:58:15.409 273 18234.61 114.82 52804.09 88888.00 2006-09-30 08:58:15.909 273 18234.76 114.73 52804.07 88888.00 2006-09-30 08:58:16.409 273 18234.84 114.68 52804.09 88888.00 2006-09-30 08:58:16.909 273 18234.87 114.57 52804.11 88888.00 2006-09-30 08:58:17.409 273 18234.80 114.57 52804.30 88888.00 2006-09-30 08:58:17.909 273 18234.69 114.61 52804.20 88888.00 2006-09-30 08:58:18.409 273 18234.67 114.58 52804.14 88888.00 2006-09-30 08:58:18.909 273 18234.67 114.57 52804.16 88888.00 2006-09-30 08:58:19.409 273 18234.72 114.59 52804.20 88888.00 2006-09-30 08:58:19.909 273 18234.56 114.54 52804.16 88888.00 2006-09-30 08:58:20.409 273 18234.51 114.43 52804.09 88888.00 2006-09-30 08:58:20.909 273 18234.58 114.38 52804.12 88888.00 2006-09-30 08:58:21.409 273 18234.56 114.38 52804.14 88888.00 2006-09-30 08:58:21.909 273 18234.63 114.39 52804.12 88888.00 2006-09-30 08:58:22.409 273 18234.58 114.34 52804.00 88888.00 2006-09-30 08:58:22.909 273 18234.65 114.26 52803.99 88888.00 2006-09-30 08:58:23.409 273 18234.75 114.26 52803.93 88888.00 2006-09-30 08:58:23.909 273 18234.70 114.28 52803.97 88888.00 2006-09-30 08:58:24.409 273 18234.73 114.34 52803.99 88888.00 2006-09-30 08:58:24.909 273 18234.71 114.22 52803.89 88888.00 2006-09-30 08:58:25.409 273 18234.61 114.11 52803.91 88888.00 2006-09-30 08:58:25.909 273 18234.67 114.08 52803.92 88888.00 2006-09-30 08:58:26.409 273 18234.78 114.07 52804.00 88888.00 2006-09-30 08:58:26.909 273 18234.65 114.12 52804.01 88888.00 2006-09-30 08:58:27.409 273 18234.54 114.11 52803.95 88888.00 2006-09-30 08:58:27.909 273 18234.58 113.97 52804.09 88888.00 2006-09-30 08:58:28.409 273 18234.76 113.91 52804.15 88888.00 2006-09-30 08:58:28.909 273 18234.76 113.90 52804.12 88888.00 2006-09-30 08:58:29.409 273 18234.70 113.86 52804.06 88888.00 2006-09-30 08:58:29.909 273 18234.73 113.87 52804.16 88888.00 2006-09-30 08:58:30.409 273 18234.83 113.85 52804.13 88888.00 2006-09-30 08:58:30.909 273 18234.83 113.83 52804.11 88888.00 2006-09-30 08:58:31.409 273 18234.90 113.77 52804.07 88888.00 2006-09-30 08:58:31.909 273 18234.78 113.67 52803.90 88888.00 2006-09-30 08:58:32.409 273 18234.72 113.61 52803.97 88888.00 2006-09-30 08:58:32.909 273 18234.82 113.61 52804.07 88888.00 2006-09-30 08:58:33.409 273 18234.85 113.67 52804.04 88888.00 2006-09-30 08:58:33.909 273 18234.84 113.70 52803.94 88888.00 2006-09-30 08:58:34.409 273 18234.73 113.61 52803.89 88888.00 2006-09-30 08:58:34.909 273 18234.70 113.51 52803.86 88888.00 2006-09-30 08:58:35.409 273 18234.65 113.51 52803.89 88888.00 2006-09-30 08:58:35.909 273 18234.76 113.45 52803.97 88888.00 2006-09-30 08:58:36.409 273 18234.73 113.51 52803.99 88888.00 2006-09-30 08:58:36.909 273 18234.67 113.57 52804.02 88888.00 2006-09-30 08:58:37.409 273 18234.55 113.58 52803.93 88888.00 2006-09-30 08:58:37.909 273 18234.56 113.51 52804.02 88888.00 2006-09-30 08:58:38.409 273 18234.53 113.42 52804.03 88888.00 2006-09-30 08:58:38.909 273 18234.54 113.42 52804.05 88888.00 2006-09-30 08:58:39.409 273 18234.65 113.42 52804.22 88888.00 2006-09-30 08:58:39.909 273 18234.76 113.36 52804.22 88888.00 2006-09-30 08:58:40.409 273 18234.69 113.28 52804.09 88888.00 2006-09-30 08:58:40.909 273 18234.75 113.16 52804.06 88888.00 2006-09-30 08:58:41.409 273 18234.72 113.15 52804.00 88888.00 2006-09-30 08:58:41.909 273 18234.69 113.16 52803.94 88888.00 2006-09-30 08:58:42.409 273 18234.78 113.09 52803.90 88888.00 2006-09-30 08:58:42.909 273 18234.73 113.02 52803.83 88888.00 2006-09-30 08:58:43.409 273 18234.71 113.00 52803.90 88888.00 2006-09-30 08:58:43.909 273 18234.59 112.91 52804.02 88888.00 2006-09-30 08:58:44.409 273 18234.74 112.92 52804.07 88888.00 2006-09-30 08:58:44.909 273 18234.71 112.85 52803.99 88888.00 2006-09-30 08:58:45.409 273 18234.70 112.86 52803.93 88888.00 2006-09-30 08:58:45.909 273 18234.59 112.81 52803.98 88888.00 2006-09-30 08:58:46.409 273 18234.55 112.77 52804.02 88888.00 2006-09-30 08:58:46.909 273 18234.49 112.69 52803.94 88888.00 2006-09-30 08:58:47.409 273 18234.44 112.73 52803.93 88888.00 2006-09-30 08:58:47.909 273 18234.54 112.72 52803.92 88888.00 2006-09-30 08:58:48.409 273 18234.50 112.66 52803.92 88888.00 2006-09-30 08:58:48.909 273 18234.53 112.61 52803.91 88888.00 2006-09-30 08:58:49.409 273 18234.64 112.52 52803.97 88888.00 2006-09-30 08:58:49.909 273 18234.74 112.50 52803.95 88888.00 2006-09-30 08:58:50.409 273 18234.69 112.57 52803.91 88888.00 2006-09-30 08:58:50.909 273 18234.59 112.57 52803.98 88888.00 2006-09-30 08:58:51.409 273 18234.42 112.65 52803.98 88888.00 2006-09-30 08:58:51.909 273 18234.47 112.62 52803.81 88888.00 2006-09-30 08:58:52.409 273 18234.51 112.54 52803.78 88888.00 2006-09-30 08:58:52.909 273 18234.47 112.47 52803.71 88888.00 2006-09-30 08:58:53.409 273 18234.55 112.40 52803.72 88888.00 2006-09-30 08:58:53.909 273 18234.59 112.31 52803.85 88888.00 2006-09-30 08:58:54.409 273 18234.48 112.35 52803.92 88888.00 2006-09-30 08:58:54.909 273 18234.63 112.36 52804.01 88888.00 2006-09-30 08:58:55.409 273 18234.66 112.32 52804.02 88888.00 2006-09-30 08:58:55.909 273 18234.67 112.26 52803.92 88888.00 2006-09-30 08:58:56.409 273 18234.75 112.21 52804.07 88888.00 2006-09-30 08:58:56.909 273 18234.82 112.20 52804.10 88888.00 2006-09-30 08:58:57.409 273 18234.87 112.11 52804.07 88888.00 2006-09-30 08:58:57.909 273 18234.92 112.12 52803.98 88888.00 2006-09-30 08:58:58.409 273 18234.81 112.05 52803.94 88888.00 2006-09-30 08:58:58.909 273 18234.58 112.04 52803.87 88888.00 2006-09-30 08:58:59.409 273 18234.59 112.01 52803.93 88888.00 2006-09-30 08:58:59.909 273 18234.62 111.99 52804.06 88888.00 2006-09-30 08:59:00.409 273 18234.59 111.96 52804.15 88888.00 2006-09-30 08:59:00.909 273 18234.63 111.99 52804.15 88888.00 2006-09-30 08:59:01.409 273 18234.64 111.98 52804.22 88888.00 2006-09-30 08:59:01.909 273 18234.54 111.85 52804.33 88888.00 2006-09-30 08:59:02.409 273 18234.55 111.86 52804.26 88888.00 2006-09-30 08:59:02.909 273 18234.70 111.94 52804.21 88888.00 2006-09-30 08:59:03.409 273 18234.75 111.89 52804.16 88888.00 2006-09-30 08:59:03.909 273 18234.74 111.80 52804.09 88888.00 2006-09-30 08:59:04.409 273 18234.65 111.65 52804.05 88888.00 2006-09-30 08:59:04.909 273 18234.67 111.69 52804.04 88888.00 2006-09-30 08:59:05.409 273 18234.72 111.71 52803.98 88888.00 2006-09-30 08:59:05.909 273 18234.77 111.69 52804.02 88888.00 2006-09-30 08:59:06.409 273 18234.90 111.58 52803.97 88888.00 2006-09-30 08:59:06.909 273 18234.87 111.53 52803.91 88888.00 2006-09-30 08:59:07.409 273 18234.76 111.56 52803.91 88888.00 2006-09-30 08:59:07.909 273 18234.70 111.51 52803.86 88888.00 2006-09-30 08:59:08.409 273 18234.69 111.45 52803.81 88888.00 2006-09-30 08:59:08.909 273 18234.83 111.46 52803.81 88888.00 2006-09-30 08:59:09.409 273 18234.84 111.49 52803.74 88888.00 2006-09-30 08:59:09.909 273 18234.80 111.41 52803.68 88888.00 2006-09-30 08:59:10.409 273 18234.76 111.35 52803.75 88888.00 2006-09-30 08:59:10.909 273 18234.85 111.26 52803.75 88888.00 2006-09-30 08:59:11.409 273 18234.82 111.14 52803.91 88888.00 2006-09-30 08:59:11.909 273 18234.67 111.07 52803.94 88888.00 2006-09-30 08:59:12.409 273 18234.62 110.97 52804.11 88888.00 2006-09-30 08:59:12.909 273 18234.59 110.95 52804.07 88888.00 2006-09-30 08:59:13.409 273 18234.60 110.96 52803.90 88888.00 2006-09-30 08:59:13.909 273 18234.60 110.92 52804.06 88888.00 2006-09-30 08:59:14.409 273 18234.63 110.84 52804.11 88888.00 2006-09-30 08:59:14.909 273 18234.65 110.74 52804.16 88888.00 2006-09-30 08:59:15.409 273 18234.59 110.74 52804.06 88888.00 2006-09-30 08:59:15.909 273 18234.59 110.70 52804.00 88888.00 2006-09-30 08:59:16.409 273 18234.67 110.67 52803.82 88888.00 2006-09-30 08:59:16.909 273 18234.60 110.58 52803.95 88888.00 2006-09-30 08:59:17.409 273 18234.62 110.54 52804.03 88888.00 2006-09-30 08:59:17.909 273 18234.59 110.51 52803.91 88888.00 2006-09-30 08:59:18.409 273 18234.73 110.49 52804.01 88888.00 2006-09-30 08:59:18.909 273 18234.75 110.51 52804.17 88888.00 2006-09-30 08:59:19.409 273 18234.70 110.51 52804.13 88888.00 2006-09-30 08:59:19.909 273 18234.50 110.43 52804.02 88888.00 2006-09-30 08:59:20.409 273 18234.58 110.36 52804.05 88888.00 2006-09-30 08:59:20.909 273 18234.62 110.23 52804.09 88888.00 2006-09-30 08:59:21.409 273 18234.77 110.21 52804.02 88888.00 2006-09-30 08:59:21.909 273 18234.69 110.21 52803.95 88888.00 2006-09-30 08:59:22.409 273 18234.50 110.20 52804.07 88888.00 2006-09-30 08:59:22.909 273 18234.55 110.12 52804.18 88888.00 2006-09-30 08:59:23.409 273 18234.60 110.04 52804.16 88888.00 2006-09-30 08:59:23.909 273 18234.54 109.96 52804.04 88888.00 2006-09-30 08:59:24.409 273 18234.59 109.90 52803.92 88888.00 2006-09-30 08:59:24.909 273 18234.67 109.98 52803.80 88888.00 2006-09-30 08:59:25.409 273 18234.54 109.98 52803.67 88888.00 2006-09-30 08:59:25.909 273 18234.48 109.95 52803.68 88888.00 2006-09-30 08:59:26.409 273 18234.54 109.92 52803.71 88888.00 2006-09-30 08:59:26.909 273 18234.43 109.90 52803.69 88888.00 2006-09-30 08:59:27.409 273 18234.30 109.84 52803.75 88888.00 2006-09-30 08:59:27.909 273 18234.40 109.89 52803.74 88888.00 2006-09-30 08:59:28.409 273 18234.41 109.81 52803.83 88888.00 2006-09-30 08:59:28.909 273 18234.33 109.70 52803.80 88888.00 2006-09-30 08:59:29.409 273 18234.41 109.72 52803.68 88888.00 2006-09-30 08:59:29.909 273 18234.41 109.68 52803.81 88888.00 2006-09-30 08:59:30.409 273 18234.44 109.72 52803.91 88888.00 2006-09-30 08:59:30.909 273 18234.44 109.73 52803.83 88888.00 2006-09-30 08:59:31.409 273 18234.42 109.66 52803.74 88888.00 2006-09-30 08:59:31.909 273 18234.42 109.62 52803.75 88888.00 2006-09-30 08:59:32.409 273 18234.37 109.59 52803.81 88888.00 2006-09-30 08:59:32.909 273 18234.31 109.54 52803.86 88888.00 2006-09-30 08:59:33.409 273 18234.38 109.47 52803.91 88888.00 2006-09-30 08:59:33.909 273 18234.36 109.40 52803.85 88888.00 2006-09-30 08:59:34.409 273 18234.40 109.32 52803.81 88888.00 2006-09-30 08:59:34.909 273 18234.43 109.26 52803.72 88888.00 2006-09-30 08:59:35.409 273 18234.36 109.30 52803.65 88888.00 2006-09-30 08:59:35.909 273 18234.29 109.25 52803.66 88888.00 2006-09-30 08:59:36.409 273 18234.37 109.15 52803.69 88888.00 2006-09-30 08:59:36.909 273 18234.44 109.16 52803.68 88888.00 2006-09-30 08:59:37.409 273 18234.33 109.18 52803.76 88888.00 2006-09-30 08:59:37.909 273 18234.28 109.14 52803.80 88888.00 2006-09-30 08:59:38.409 273 18234.32 109.04 52803.91 88888.00 2006-09-30 08:59:38.909 273 18234.51 108.97 52804.02 88888.00 2006-09-30 08:59:39.409 273 18234.50 108.94 52803.87 88888.00 2006-09-30 08:59:39.909 273 18234.37 108.90 52803.86 88888.00 2006-09-30 08:59:40.409 273 18234.42 108.87 52803.77 88888.00 2006-09-30 08:59:40.909 273 18234.44 108.86 52803.62 88888.00 2006-09-30 08:59:41.409 273 18234.36 108.80 52803.60 88888.00 2006-09-30 08:59:41.909 273 18234.26 108.80 52803.62 88888.00 2006-09-30 08:59:42.409 273 18234.07 108.77 52803.59 88888.00 2006-09-30 08:59:42.909 273 18234.04 108.65 52803.65 88888.00 2006-09-30 08:59:43.409 273 18234.08 108.59 52803.56 88888.00 2006-09-30 08:59:43.909 273 18234.09 108.65 52803.64 88888.00 2006-09-30 08:59:44.409 273 18234.12 108.63 52803.66 88888.00 2006-09-30 08:59:44.909 273 18234.18 108.58 52803.79 88888.00 2006-09-30 08:59:45.409 273 18234.23 108.72 52803.95 88888.00 2006-09-30 08:59:45.909 273 18234.08 108.80 52803.92 88888.00 2006-09-30 08:59:46.409 273 18234.08 108.77 52804.01 88888.00 2006-09-30 08:59:46.909 273 18234.01 108.71 52804.01 88888.00 2006-09-30 08:59:47.409 273 18233.98 108.67 52803.83 88888.00 2006-09-30 08:59:47.909 273 18234.04 108.64 52803.97 88888.00 2006-09-30 08:59:48.409 273 18234.01 108.59 52803.85 88888.00 2006-09-30 08:59:48.909 273 18234.00 108.63 52803.72 88888.00 2006-09-30 08:59:49.409 273 18234.05 108.47 52803.76 88888.00 2006-09-30 08:59:49.909 273 18234.08 108.46 52803.82 88888.00 2006-09-30 08:59:50.409 273 18234.08 108.41 52803.87 88888.00 2006-09-30 08:59:50.909 273 18234.06 108.43 52803.92 88888.00 2006-09-30 08:59:51.409 273 18234.01 108.32 52803.86 88888.00 2006-09-30 08:59:51.909 273 18234.08 108.29 52803.79 88888.00 2006-09-30 08:59:52.409 273 18234.16 108.28 52803.87 88888.00 2006-09-30 08:59:52.909 273 18234.06 108.30 52803.83 88888.00 2006-09-30 08:59:53.409 273 18234.05 108.25 52803.83 88888.00 2006-09-30 08:59:53.909 273 18234.06 108.22 52803.75 88888.00 2006-09-30 08:59:54.409 273 18234.15 108.34 52803.67 88888.00 2006-09-30 08:59:54.909 273 18234.10 108.24 52803.75 88888.00 2006-09-30 08:59:55.409 273 18234.07 108.14 52803.85 88888.00 2006-09-30 08:59:55.909 273 18234.12 108.09 52803.82 88888.00 2006-09-30 08:59:56.409 273 18234.12 108.06 52803.79 88888.00 2006-09-30 08:59:56.909 273 18234.10 108.03 52803.66 88888.00 2006-09-30 08:59:57.409 273 18234.15 108.00 52803.55 88888.00 2006-09-30 08:59:57.909 273 18234.16 107.84 52803.56 88888.00 2006-09-30 08:59:58.409 273 18234.20 107.81 52803.63 88888.00 2006-09-30 08:59:58.909 273 18234.15 107.79 52803.64 88888.00 2006-09-30 08:59:59.409 273 18234.14 107.63 52803.57 88888.00 2006-09-30 08:59:59.909 273 18234.20 107.52 52803.46 88888.00 2006-09-30 09:00:00.409 273 18234.32 107.45 52803.51 88888.00 2006-09-30 09:00:00.909 273 18234.18 107.38 52803.52 88888.00 2006-09-30 09:00:01.409 273 18234.26 107.35 52803.44 88888.00 2006-09-30 09:00:01.909 273 18234.17 107.31 52803.42 88888.00 2006-09-30 09:00:02.409 273 18234.14 107.23 52803.43 88888.00 2006-09-30 09:00:02.909 273 18234.06 107.17 52803.44 88888.00 2006-09-30 09:00:03.409 273 18234.07 107.11 52803.56 88888.00 2006-09-30 09:00:03.909 273 18234.08 107.08 52803.63 88888.00 2006-09-30 09:00:04.409 273 18234.11 107.09 52803.57 88888.00 2006-09-30 09:00:04.909 273 18234.11 107.08 52803.54 88888.00 2006-09-30 09:00:05.409 273 18234.06 106.94 52803.43 88888.00 2006-09-30 09:00:05.909 273 18234.15 106.89 52803.55 88888.00 2006-09-30 09:00:06.409 273 18234.10 106.84 52803.55 88888.00 2006-09-30 09:00:06.909 273 18234.08 106.76 52803.52 88888.00 2006-09-30 09:00:07.409 273 18234.08 106.68 52803.52 88888.00 2006-09-30 09:00:07.909 273 18234.08 106.66 52803.55 88888.00 2006-09-30 09:00:08.409 273 18234.18 106.63 52803.48 88888.00 2006-09-30 09:00:08.909 273 18234.09 106.56 52803.49 88888.00 2006-09-30 09:00:09.409 273 18233.99 106.49 52803.44 88888.00 2006-09-30 09:00:09.909 273 18234.06 106.43 52803.32 88888.00 2006-09-30 09:00:10.409 273 18234.19 106.36 52803.41 88888.00 2006-09-30 09:00:10.909 273 18234.23 106.29 52803.47 88888.00 2006-09-30 09:00:11.409 273 18234.20 106.34 52803.59 88888.00 2006-09-30 09:00:11.909 273 18234.07 106.40 52803.64 88888.00 2006-09-30 09:00:12.409 273 18234.18 106.41 52803.62 88888.00 2006-09-30 09:00:12.909 273 18234.12 106.43 52803.51 88888.00 2006-09-30 09:00:13.409 273 18234.02 106.44 52803.57 88888.00 2006-09-30 09:00:13.909 273 18234.06 106.43 52803.55 88888.00 2006-09-30 09:00:14.409 273 18233.97 106.37 52803.63 88888.00 2006-09-30 09:00:14.909 273 18233.88 106.30 52803.70 88888.00 2006-09-30 09:00:15.409 273 18233.86 106.24 52803.62 88888.00 2006-09-30 09:00:15.909 273 18233.93 106.26 52803.59 88888.00 2006-09-30 09:00:16.409 273 18233.91 106.26 52803.67 88888.00 2006-09-30 09:00:16.909 273 18233.93 106.26 52803.53 88888.00 2006-09-30 09:00:17.409 273 18233.96 106.24 52803.52 88888.00 2006-09-30 09:00:17.909 273 18233.90 106.21 52803.46 88888.00 2006-09-30 09:00:18.409 273 18233.71 106.16 52803.41 88888.00 2006-09-30 09:00:18.909 273 18233.75 106.18 52803.48 88888.00 2006-09-30 09:00:19.409 273 18233.83 106.14 52803.60 88888.00 2006-09-30 09:00:19.909 273 18233.80 106.10 52803.60 88888.00 2006-09-30 09:00:20.409 273 18233.69 106.07 52803.58 88888.00 2006-09-30 09:00:20.909 273 18233.67 106.02 52803.56 88888.00 2006-09-30 09:00:21.409 273 18233.62 106.02 52803.57 88888.00 2006-09-30 09:00:21.909 273 18233.67 106.00 52803.67 88888.00 2006-09-30 09:00:22.409 273 18233.73 105.98 52803.58 88888.00 2006-09-30 09:00:22.909 273 18233.79 105.98 52803.48 88888.00 2006-09-30 09:00:23.409 273 18233.66 105.91 52803.58 88888.00 2006-09-30 09:00:23.909 273 18233.65 105.85 52803.57 88888.00 2006-09-30 09:00:24.409 273 18233.68 105.91 52803.58 88888.00 2006-09-30 09:00:24.909 273 18233.68 105.97 52803.53 88888.00 2006-09-30 09:00:25.409 273 18233.60 105.90 52803.44 88888.00 2006-09-30 09:00:25.909 273 18233.61 105.83 52803.41 88888.00 2006-09-30 09:00:26.409 273 18233.56 105.85 52803.66 88888.00 2006-09-30 09:00:26.909 273 18233.55 105.80 52803.75 88888.00 2006-09-30 09:00:27.409 273 18233.58 105.77 52803.67 88888.00 2006-09-30 09:00:27.909 273 18233.51 105.80 52803.60 88888.00 2006-09-30 09:00:28.409 273 18233.61 105.76 52803.65 88888.00 2006-09-30 09:00:28.909 273 18233.69 105.67 52803.63 88888.00 2006-09-30 09:00:29.409 273 18233.65 105.61 52803.63 88888.00 2006-09-30 09:00:29.909 273 18233.47 105.66 52803.57 88888.00 2006-09-30 09:00:30.409 273 18233.42 105.70 52803.54 88888.00 2006-09-30 09:00:30.909 273 18233.47 105.65 52803.62 88888.00 2006-09-30 09:00:31.409 273 18233.55 105.63 52803.60 88888.00 2006-09-30 09:00:31.909 273 18233.43 105.68 52803.64 88888.00 2006-09-30 09:00:32.409 273 18233.41 105.66 52803.68 88888.00 2006-09-30 09:00:32.909 273 18233.56 105.70 52803.67 88888.00 2006-09-30 09:00:33.409 273 18233.51 105.68 52803.54 88888.00 2006-09-30 09:00:33.909 273 18233.47 105.62 52803.43 88888.00 2006-09-30 09:00:34.409 273 18233.53 105.66 52803.44 88888.00 2006-09-30 09:00:34.909 273 18233.55 105.58 52803.46 88888.00 2006-09-30 09:00:35.409 273 18233.61 105.51 52803.49 88888.00 2006-09-30 09:00:35.909 273 18233.64 105.48 52803.57 88888.00 2006-09-30 09:00:36.409 273 18233.55 105.42 52803.54 88888.00 2006-09-30 09:00:36.909 273 18233.52 105.35 52803.51 88888.00 2006-09-30 09:00:37.409 273 18233.50 105.35 52803.66 88888.00 2006-09-30 09:00:37.909 273 18233.56 105.34 52803.67 88888.00 2006-09-30 09:00:38.409 273 18233.56 105.28 52803.56 88888.00 2006-09-30 09:00:38.909 273 18233.41 105.26 52803.56 88888.00 2006-09-30 09:00:39.409 273 18233.44 105.20 52803.36 88888.00 2006-09-30 09:00:39.909 273 18233.54 105.20 52803.40 88888.00 2006-09-30 09:00:40.409 273 18233.55 105.25 52803.41 88888.00 2006-09-30 09:00:40.909 273 18233.49 105.37 52803.51 88888.00 2006-09-30 09:00:41.409 273 18233.47 105.41 52803.29 88888.00 2006-09-30 09:00:41.909 273 18233.50 105.36 52803.34 88888.00 2006-09-30 09:00:42.409 273 18233.61 105.28 52803.54 88888.00 2006-09-30 09:00:42.909 273 18233.67 105.20 52803.56 88888.00 2006-09-30 09:00:43.409 273 18233.54 105.15 52803.47 88888.00 2006-09-30 09:00:43.909 273 18233.49 105.10 52803.39 88888.00 2006-09-30 09:00:44.409 273 18233.60 105.08 52803.42 88888.00 2006-09-30 09:00:44.909 273 18233.66 105.02 52803.47 88888.00 2006-09-30 09:00:45.409 273 18233.61 104.99 52803.47 88888.00 2006-09-30 09:00:45.909 273 18233.62 104.88 52803.32 88888.00 2006-09-30 09:00:46.409 273 18233.69 104.75 52803.36 88888.00 2006-09-30 09:00:46.909 273 18233.72 104.72 52803.25 88888.00 2006-09-30 09:00:47.409 273 18233.71 104.71 52803.24 88888.00 2006-09-30 09:00:47.909 273 18233.82 104.74 52803.29 88888.00 2006-09-30 09:00:48.409 273 18233.84 104.69 52803.21 88888.00 2006-09-30 09:00:48.909 273 18233.88 104.71 52803.23 88888.00 2006-09-30 09:00:49.409 273 18233.88 104.73 52803.27 88888.00 2006-09-30 09:00:49.909 273 18233.73 104.74 52803.35 88888.00 2006-09-30 09:00:50.409 273 18233.66 104.69 52803.30 88888.00 2006-09-30 09:00:50.909 273 18233.74 104.50 52803.21 88888.00 2006-09-30 09:00:51.409 273 18233.78 104.53 52803.19 88888.00 2006-09-30 09:00:51.909 273 18233.69 104.50 52803.24 88888.00 2006-09-30 09:00:52.409 273 18233.74 104.43 52803.20 88888.00 2006-09-30 09:00:52.909 273 18233.75 104.31 52803.21 88888.00 2006-09-30 09:00:53.409 273 18233.68 104.45 52803.23 88888.00 2006-09-30 09:00:53.909 273 18233.45 104.39 52803.29 88888.00 2006-09-30 09:00:54.409 273 18233.57 104.26 52803.19 88888.00 2006-09-30 09:00:54.909 273 18233.71 104.21 52803.20 88888.00 2006-09-30 09:00:55.409 273 18233.74 104.16 52803.21 88888.00 2006-09-30 09:00:55.909 273 18233.79 104.14 52803.21 88888.00 2006-09-30 09:00:56.409 273 18233.80 104.07 52803.19 88888.00 2006-09-30 09:00:56.909 273 18233.78 104.08 52803.21 88888.00 2006-09-30 09:00:57.409 273 18233.79 104.15 52803.21 88888.00 2006-09-30 09:00:57.909 273 18233.73 104.10 52803.25 88888.00 2006-09-30 09:00:58.409 273 18233.62 104.10 52803.06 88888.00 2006-09-30 09:00:58.909 273 18233.65 104.05 52803.09 88888.00 2006-09-30 09:00:59.409 273 18233.56 104.03 52803.16 88888.00 2006-09-30 09:00:59.909 273 18233.62 104.06 52803.19 88888.00 2006-09-30 09:01:00.409 273 18233.55 104.02 52803.23 88888.00 2006-09-30 09:01:00.909 273 18233.53 103.97 52803.37 88888.00 2006-09-30 09:01:01.409 273 18233.58 103.89 52803.44 88888.00 2006-09-30 09:01:01.909 273 18233.62 103.95 52803.27 88888.00 2006-09-30 09:01:02.409 273 18233.60 103.99 52803.24 88888.00 2006-09-30 09:01:02.909 273 18233.61 104.00 52803.27 88888.00 2006-09-30 09:01:03.409 273 18233.61 103.99 52803.27 88888.00 2006-09-30 09:01:03.909 273 18233.55 103.88 52803.17 88888.00 2006-09-30 09:01:04.409 273 18233.62 103.95 52802.90 88888.00 2006-09-30 09:01:04.909 273 18233.65 103.88 52803.05 88888.00 2006-09-30 09:01:05.409 273 18233.60 103.81 52803.11 88888.00 2006-09-30 09:01:05.909 273 18233.50 103.90 52803.14 88888.00 2006-09-30 09:01:06.409 273 18233.55 103.89 52803.24 88888.00 2006-09-30 09:01:06.909 273 18233.67 103.86 52803.25 88888.00 2006-09-30 09:01:07.409 273 18233.78 103.94 52803.31 88888.00 2006-09-30 09:01:07.909 273 18233.68 103.94 52803.28 88888.00 2006-09-30 09:01:08.409 273 18233.52 103.96 52803.27 88888.00 2006-09-30 09:01:08.909 273 18233.49 104.03 52803.12 88888.00 2006-09-30 09:01:09.409 273 18233.62 103.98 52803.09 88888.00 2006-09-30 09:01:09.909 273 18233.61 103.94 52803.08 88888.00 2006-09-30 09:01:10.409 273 18233.49 103.86 52803.00 88888.00 2006-09-30 09:01:10.909 273 18233.46 103.88 52802.97 88888.00 2006-09-30 09:01:11.409 273 18233.47 103.94 52802.97 88888.00 2006-09-30 09:01:11.909 273 18233.54 103.94 52802.94 88888.00 2006-09-30 09:01:12.409 273 18233.46 103.87 52803.04 88888.00 2006-09-30 09:01:12.909 273 18233.42 103.92 52803.00 88888.00 2006-09-30 09:01:13.409 273 18233.50 104.00 52803.02 88888.00 2006-09-30 09:01:13.909 273 18233.44 104.05 52803.11 88888.00 2006-09-30 09:01:14.409 273 18233.45 104.10 52803.13 88888.00 2006-09-30 09:01:14.909 273 18233.44 104.15 52803.16 88888.00 2006-09-30 09:01:15.406 273 18233.45 104.10 52803.27 88888.00 2006-09-30 09:01:15.906 273 18233.56 104.12 52803.25 88888.00 2006-09-30 09:01:16.406 273 18233.57 104.16 52803.18 88888.00 2006-09-30 09:01:16.906 273 18233.41 104.20 52803.16 88888.00 2006-09-30 09:01:17.406 273 18233.29 104.31 52803.21 88888.00 2006-09-30 09:01:17.906 273 18233.23 104.37 52803.24 88888.00 2006-09-30 09:01:18.406 273 18233.23 104.42 52803.23 88888.00 2006-09-30 09:01:18.906 273 18233.26 104.50 52803.33 88888.00 2006-09-30 09:01:19.406 273 18233.29 104.56 52803.32 88888.00 2006-09-30 09:01:19.906 273 18233.24 104.65 52803.28 88888.00 2006-09-30 09:01:20.406 273 18233.28 104.67 52803.32 88888.00 2006-09-30 09:01:20.906 273 18233.31 104.70 52803.31 88888.00 2006-09-30 09:01:21.406 273 18233.31 104.68 52803.43 88888.00 2006-09-30 09:01:21.906 273 18233.44 104.68 52803.43 88888.00 2006-09-30 09:01:22.406 273 18233.52 104.76 52803.35 88888.00 2006-09-30 09:01:22.906 273 18233.46 104.86 52803.33 88888.00 2006-09-30 09:01:23.406 273 18233.36 104.91 52803.35 88888.00 2006-09-30 09:01:23.906 273 18233.35 104.92 52803.42 88888.00 2006-09-30 09:01:24.406 273 18233.44 104.95 52803.24 88888.00 2006-09-30 09:01:24.906 273 18233.44 105.06 52803.25 88888.00 2006-09-30 09:01:25.406 273 18233.46 105.01 52803.42 88888.00 2006-09-30 09:01:25.906 273 18233.38 104.98 52803.54 88888.00 2006-09-30 09:01:26.406 273 18233.30 104.96 52803.51 88888.00 2006-09-30 09:01:26.906 273 18233.12 105.03 52803.51 88888.00 2006-09-30 09:01:27.406 273 18233.19 105.19 52803.58 88888.00 2006-09-30 09:01:27.906 273 18233.36 105.16 52803.64 88888.00 2006-09-30 09:01:28.406 273 18233.52 105.09 52803.66 88888.00 2006-09-30 09:01:28.906 273 18233.56 105.12 52803.56 88888.00 2006-09-30 09:01:29.406 273 18233.53 105.20 52803.48 88888.00 2006-09-30 09:01:29.906 273 18233.61 105.23 52803.58 88888.00 2006-09-30 09:01:30.406 273 18233.69 105.25 52803.52 88888.00 2006-09-30 09:01:30.906 273 18233.78 105.24 52803.59 88888.00 2006-09-30 09:01:31.406 273 18233.76 105.25 52803.63 88888.00 2006-09-30 09:01:31.906 273 18233.69 105.22 52803.64 88888.00 2006-09-30 09:01:32.406 273 18233.69 105.28 52803.64 88888.00 2006-09-30 09:01:32.906 273 18233.68 105.40 52803.46 88888.00 2006-09-30 09:01:33.406 273 18233.65 105.33 52803.47 88888.00 2006-09-30 09:01:33.906 273 18233.68 105.38 52803.53 88888.00 2006-09-30 09:01:34.406 273 18233.72 105.50 52803.54 88888.00 2006-09-30 09:01:34.906 273 18233.64 105.57 52803.66 88888.00 2006-09-30 09:01:35.406 273 18233.62 105.63 52803.72 88888.00 2006-09-30 09:01:35.906 273 18233.62 105.59 52803.56 88888.00 2006-09-30 09:01:36.406 273 18233.66 105.63 52803.63 88888.00 2006-09-30 09:01:36.906 273 18233.77 105.59 52803.65 88888.00 2006-09-30 09:01:37.406 273 18233.76 105.65 52803.56 88888.00 2006-09-30 09:01:37.906 273 18233.72 105.71 52803.48 88888.00 2006-09-30 09:01:38.406 273 18233.68 105.73 52803.52 88888.00 2006-09-30 09:01:38.906 273 18233.77 105.73 52803.58 88888.00 2006-09-30 09:01:39.406 273 18233.82 105.73 52803.60 88888.00 2006-09-30 09:01:39.906 273 18233.76 105.70 52803.57 88888.00 2006-09-30 09:01:40.406 273 18233.68 105.76 52803.63 88888.00 2006-09-30 09:01:40.906 273 18233.89 105.80 52803.69 88888.00 2006-09-30 09:01:41.406 273 18234.00 105.74 52803.52 88888.00 2006-09-30 09:01:41.906 273 18233.87 105.72 52803.49 88888.00 2006-09-30 09:01:42.406 273 18233.75 105.75 52803.67 88888.00 2006-09-30 09:01:42.906 273 18233.77 105.72 52803.66 88888.00 2006-09-30 09:01:43.406 273 18233.71 105.73 52803.66 88888.00 2006-09-30 09:01:43.906 273 18233.67 105.67 52803.60 88888.00 2006-09-30 09:01:44.406 273 18233.74 105.64 52803.67 88888.00 2006-09-30 09:01:44.906 273 18233.84 105.66 52803.68 88888.00 2006-09-30 09:01:45.406 273 18234.02 105.76 52803.56 88888.00 2006-09-30 09:01:45.906 273 18234.02 105.78 52803.63 88888.00 2006-09-30 09:01:46.406 273 18233.98 105.74 52803.64 88888.00 2006-09-30 09:01:46.906 273 18233.93 105.75 52803.63 88888.00 2006-09-30 09:01:47.406 273 18233.98 105.74 52803.65 88888.00 2006-09-30 09:01:47.906 273 18233.87 105.80 52803.64 88888.00 2006-09-30 09:01:48.406 273 18233.89 105.83 52803.59 88888.00 2006-09-30 09:01:48.906 273 18233.93 105.87 52803.72 88888.00 2006-09-30 09:01:49.406 273 18233.91 105.85 52803.72 88888.00 2006-09-30 09:01:49.906 273 18233.93 105.79 52803.65 88888.00 2006-09-30 09:01:50.406 273 18233.97 105.76 52803.66 88888.00 2006-09-30 09:01:50.906 273 18234.01 105.73 52803.63 88888.00 2006-09-30 09:01:51.406 273 18234.12 105.68 52803.55 88888.00 2006-09-30 09:01:51.906 273 18234.28 105.55 52803.48 88888.00 2006-09-30 09:01:52.406 273 18234.36 105.50 52803.43 88888.00 2006-09-30 09:01:52.906 273 18234.16 105.57 52803.31 88888.00 2006-09-30 09:01:53.406 273 18234.05 105.63 52803.31 88888.00 2006-09-30 09:01:53.906 273 18234.01 105.72 52803.36 88888.00 2006-09-30 09:01:54.406 273 18234.04 105.71 52803.20 88888.00 2006-09-30 09:01:54.906 273 18234.01 105.73 52803.23 88888.00 2006-09-30 09:01:55.406 273 18234.04 105.68 52803.16 88888.00 2006-09-30 09:01:55.906 273 18234.11 105.67 52803.27 88888.00 2006-09-30 09:01:56.406 273 18234.18 105.63 52803.30 88888.00 2006-09-30 09:01:56.906 273 18234.14 105.57 52803.30 88888.00 2006-09-30 09:01:57.406 273 18234.14 105.50 52803.21 88888.00 2006-09-30 09:01:57.906 273 18234.09 105.54 52803.14 88888.00 2006-09-30 09:01:58.406 273 18234.17 105.63 52803.18 88888.00 2006-09-30 09:01:58.906 273 18234.15 105.63 52803.20 88888.00 2006-09-30 09:01:59.406 273 18234.10 105.68 52803.27 88888.00 2006-09-30 09:01:59.906 273 18234.11 105.66 52803.28 88888.00 2006-09-30 09:02:00.406 273 18234.23 105.61 52803.29 88888.00 2006-09-30 09:02:00.906 273 18234.16 105.55 52803.41 88888.00 2006-09-30 09:02:01.406 273 18234.21 105.48 52803.47 88888.00 2006-09-30 09:02:01.906 273 18234.21 105.41 52803.51 88888.00 2006-09-30 09:02:02.406 273 18234.26 105.45 52803.51 88888.00 2006-09-30 09:02:02.906 273 18234.27 105.51 52803.48 88888.00 2006-09-30 09:02:03.406 273 18234.16 105.47 52803.36 88888.00 2006-09-30 09:02:03.906 273 18234.06 105.46 52803.41 88888.00 2006-09-30 09:02:04.406 273 18234.02 105.34 52803.49 88888.00 2006-09-30 09:02:04.906 273 18234.07 105.29 52803.41 88888.00 2006-09-30 09:02:05.406 273 18234.11 105.17 52803.34 88888.00 2006-09-30 09:02:05.906 273 18234.21 105.21 52803.37 88888.00 2006-09-30 09:02:06.406 273 18234.25 105.22 52803.37 88888.00 2006-09-30 09:02:06.906 273 18234.11 105.29 52803.33 88888.00 2006-09-30 09:02:07.406 273 18234.23 105.18 52803.36 88888.00 2006-09-30 09:02:07.906 273 18234.29 105.11 52803.40 88888.00 2006-09-30 09:02:08.406 273 18234.23 105.17 52803.29 88888.00 2006-09-30 09:02:08.906 273 18234.17 105.17 52803.42 88888.00 2006-09-30 09:02:09.406 273 18234.23 105.07 52803.45 88888.00 2006-09-30 09:02:09.906 273 18234.29 105.12 52803.34 88888.00 2006-09-30 09:02:10.406 273 18234.38 105.13 52803.45 88888.00 2006-09-30 09:02:10.906 273 18234.39 105.11 52803.46 88888.00 2006-09-30 09:02:11.406 273 18234.23 105.13 52803.46 88888.00 2006-09-30 09:02:11.906 273 18234.22 105.12 52803.51 88888.00 2006-09-30 09:02:12.406 273 18234.25 105.17 52803.48 88888.00 2006-09-30 09:02:12.906 273 18234.21 105.16 52803.64 88888.00 2006-09-30 09:02:13.406 273 18234.21 105.16 52803.49 88888.00 2006-09-30 09:02:13.906 273 18234.17 105.14 52803.49 88888.00 2006-09-30 09:02:14.406 273 18234.20 105.08 52803.53 88888.00 2006-09-30 09:02:14.906 273 18234.18 105.09 52803.53 88888.00 2006-09-30 09:02:15.406 273 18234.12 105.12 52803.43 88888.00 2006-09-30 09:02:15.906 273 18234.07 105.17 52803.46 88888.00 2006-09-30 09:02:16.406 273 18234.06 105.11 52803.46 88888.00 2006-09-30 09:02:16.906 273 18234.16 105.01 52803.46 88888.00 2006-09-30 09:02:17.406 273 18234.15 105.04 52803.45 88888.00 2006-09-30 09:02:17.906 273 18234.15 105.08 52803.51 88888.00 2006-09-30 09:02:18.406 273 18234.17 105.01 52803.47 88888.00 2006-09-30 09:02:18.906 273 18234.14 105.00 52803.58 88888.00 2006-09-30 09:02:19.406 273 18234.15 105.06 52803.67 88888.00 2006-09-30 09:02:19.906 273 18234.11 105.06 52803.60 88888.00 2006-09-30 09:02:20.406 273 18234.11 105.06 52803.59 88888.00 2006-09-30 09:02:20.906 273 18234.10 105.22 52803.64 88888.00 2006-09-30 09:02:21.406 273 18234.22 105.25 52803.64 88888.00 2006-09-30 09:02:21.906 273 18234.20 105.21 52803.60 88888.00 2006-09-30 09:02:22.406 273 18234.25 105.12 52803.64 88888.00 2006-09-30 09:02:22.906 273 18234.15 105.14 52803.57 88888.00 2006-09-30 09:02:23.406 273 18234.12 105.28 52803.48 88888.00 2006-09-30 09:02:23.906 273 18234.18 105.30 52803.55 88888.00 2006-09-30 09:02:24.406 273 18234.18 105.21 52803.56 88888.00 2006-09-30 09:02:24.906 273 18234.15 105.21 52803.55 88888.00 2006-09-30 09:02:25.406 273 18234.15 105.24 52803.53 88888.00 2006-09-30 09:02:25.906 273 18234.16 105.29 52803.48 88888.00 2006-09-30 09:02:26.406 273 18234.16 105.33 52803.48 88888.00 2006-09-30 09:02:26.906 273 18234.16 105.30 52803.45 88888.00 2006-09-30 09:02:27.406 273 18234.11 105.26 52803.46 88888.00 2006-09-30 09:02:27.906 273 18234.15 105.25 52803.54 88888.00 2006-09-30 09:02:28.406 273 18234.17 105.22 52803.59 88888.00 2006-09-30 09:02:28.906 273 18234.20 105.17 52803.51 88888.00 2006-09-30 09:02:29.406 273 18234.30 105.14 52803.40 88888.00 2006-09-30 09:02:29.906 273 18234.37 105.25 52803.46 88888.00 2006-09-30 09:02:30.406 273 18234.43 105.24 52803.51 88888.00 2006-09-30 09:02:30.906 273 18234.29 105.19 52803.44 88888.00 2006-09-30 09:02:31.406 273 18234.15 105.21 52803.44 88888.00 2006-09-30 09:02:31.906 273 18234.06 105.15 52803.49 88888.00 2006-09-30 09:02:32.406 273 18234.08 105.19 52803.49 88888.00 2006-09-30 09:02:32.906 273 18234.16 105.25 52803.53 88888.00 2006-09-30 09:02:33.406 273 18234.25 105.25 52803.58 88888.00 2006-09-30 09:02:33.906 273 18234.41 105.25 52803.70 88888.00 2006-09-30 09:02:34.406 273 18234.39 105.24 52803.78 88888.00 2006-09-30 09:02:34.906 273 18234.32 105.34 52803.82 88888.00 2006-09-30 09:02:35.406 273 18234.32 105.32 52803.94 88888.00 2006-09-30 09:02:35.906 273 18234.33 105.29 52803.76 88888.00 2006-09-30 09:02:36.406 273 18234.31 105.24 52803.75 88888.00 2006-09-30 09:02:36.906 273 18234.30 105.17 52803.70 88888.00 2006-09-30 09:02:37.406 273 18234.29 105.26 52803.67 88888.00 2006-09-30 09:02:37.906 273 18234.40 105.61 52803.74 88888.00 2006-09-30 09:02:38.406 273 18234.55 105.42 52803.65 88888.00 2006-09-30 09:02:38.906 273 18234.53 105.39 52803.46 88888.00 2006-09-30 09:02:39.406 273 18234.55 105.41 52803.41 88888.00 2006-09-30 09:02:39.906 273 18234.56 105.41 52803.42 88888.00 2006-09-30 09:02:40.406 273 18234.44 105.35 52803.44 88888.00 2006-09-30 09:02:40.906 273 18234.47 105.29 52803.41 88888.00 2006-09-30 09:02:41.406 273 18234.53 105.15 52803.52 88888.00 2006-09-30 09:02:41.906 273 18234.58 105.20 52803.40 88888.00 2006-09-30 09:02:42.406 273 18234.61 105.30 52803.53 88888.00 2006-09-30 09:02:42.906 273 18234.41 105.41 52803.57 88888.00 2006-09-30 09:02:43.406 273 18234.41 105.42 52803.69 88888.00 2006-09-30 09:02:43.906 273 18234.41 105.40 52803.79 88888.00 2006-09-30 09:02:44.406 273 18234.40 105.34 52803.65 88888.00 2006-09-30 09:02:44.906 273 18234.49 105.35 52803.66 88888.00 2006-09-30 09:02:45.406 273 18234.49 105.33 52803.76 88888.00 2006-09-30 09:02:45.906 273 18234.51 105.38 52803.74 88888.00 2006-09-30 09:02:46.406 273 18234.53 105.51 52803.67 88888.00 2006-09-30 09:02:46.906 273 18234.61 105.54 52803.74 88888.00 2006-09-30 09:02:47.406 273 18234.65 105.52 52803.82 88888.00 2006-09-30 09:02:47.906 273 18234.75 105.54 52803.78 88888.00 2006-09-30 09:02:48.406 273 18234.75 105.52 52803.79 88888.00 2006-09-30 09:02:48.906 273 18234.74 105.51 52803.88 88888.00 2006-09-30 09:02:49.406 273 18234.81 105.59 52803.88 88888.00 2006-09-30 09:02:49.906 273 18234.77 105.61 52803.82 88888.00 2006-09-30 09:02:50.406 273 18234.62 105.54 52803.87 88888.00 2006-09-30 09:02:50.906 273 18234.73 105.55 52803.87 88888.00 2006-09-30 09:02:51.406 273 18234.69 105.58 52803.86 88888.00 2006-09-30 09:02:51.906 273 18234.73 105.58 52803.75 88888.00 2006-09-30 09:02:52.406 273 18234.77 105.51 52803.80 88888.00 2006-09-30 09:02:52.906 273 18234.60 105.40 52803.86 88888.00 2006-09-30 09:02:53.406 273 18234.66 105.39 52804.01 88888.00 2006-09-30 09:02:53.906 273 18234.71 105.38 52803.98 88888.00 2006-09-30 09:02:54.406 273 18234.67 105.40 52803.89 88888.00 2006-09-30 09:02:54.906 273 18234.84 105.42 52803.87 88888.00 2006-09-30 09:02:55.406 273 18234.97 105.45 52803.86 88888.00 2006-09-30 09:02:55.906 273 18234.93 105.45 52803.77 88888.00 2006-09-30 09:02:56.406 273 18234.96 105.46 52803.70 88888.00 2006-09-30 09:02:56.906 273 18234.98 105.37 52803.78 88888.00 2006-09-30 09:02:57.406 273 18234.98 105.31 52803.95 88888.00 2006-09-30 09:02:57.906 273 18235.04 105.32 52803.95 88888.00 2006-09-30 09:02:58.406 273 18235.10 105.37 52803.91 88888.00 2006-09-30 09:02:58.906 273 18235.19 105.36 52803.78 88888.00 2006-09-30 09:02:59.406 273 18235.07 105.34 52803.67 88888.00 2006-09-30 09:02:59.906 273 18235.17 105.25 52803.51 88888.00 2006-09-30 09:03:00.406 273 18235.25 105.21 52803.49 88888.00 2006-09-30 09:03:00.906 273 18235.37 105.10 52803.74 88888.00 2006-09-30 09:03:01.406 273 18235.38 105.08 52803.58 88888.00 2006-09-30 09:03:01.906 273 18235.41 105.05 52803.49 88888.00 2006-09-30 09:03:02.406 273 18235.35 105.10 52803.43 88888.00 2006-09-30 09:03:02.906 273 18235.31 105.04 52803.42 88888.00 2006-09-30 09:03:03.406 273 18235.36 105.00 52803.46 88888.00 2006-09-30 09:03:03.906 273 18235.35 104.92 52803.53 88888.00 2006-09-30 09:03:04.406 273 18235.38 104.94 52803.42 88888.00 2006-09-30 09:03:04.906 273 18235.39 104.81 52803.39 88888.00 2006-09-30 09:03:05.406 273 18235.47 104.80 52803.44 88888.00 2006-09-30 09:03:05.906 273 18235.43 104.84 52803.32 88888.00 2006-09-30 09:03:06.406 273 18235.52 104.76 52803.28 88888.00 2006-09-30 09:03:06.906 273 18235.47 104.72 52803.16 88888.00 2006-09-30 09:03:07.406 273 18235.50 104.72 52803.28 88888.00 2006-09-30 09:03:07.906 273 18235.52 104.64 52803.28 88888.00 2006-09-30 09:03:08.406 273 18235.56 104.59 52803.33 88888.00 2006-09-30 09:03:08.906 273 18235.38 104.58 52803.45 88888.00 2006-09-30 09:03:09.406 273 18235.29 104.58 52803.36 88888.00 2006-09-30 09:03:09.906 273 18235.18 104.55 52803.41 88888.00 2006-09-30 09:03:10.406 273 18235.28 104.57 52803.48 88888.00 2006-09-30 09:03:10.906 273 18235.37 104.54 52803.41 88888.00 2006-09-30 09:03:11.406 273 18235.42 104.57 52803.34 88888.00 2006-09-30 09:03:11.906 273 18235.37 104.51 52803.46 88888.00 2006-09-30 09:03:12.406 273 18235.34 104.42 52803.43 88888.00 2006-09-30 09:03:12.906 273 18235.35 104.45 52803.45 88888.00 2006-09-30 09:03:13.406 273 18235.31 104.50 52803.57 88888.00 2006-09-30 09:03:13.906 273 18235.28 104.45 52803.55 88888.00 2006-09-30 09:03:14.406 273 18235.27 104.49 52803.53 88888.00 2006-09-30 09:03:14.906 273 18235.24 104.46 52803.44 88888.00 2006-09-30 09:03:15.406 273 18235.19 104.49 52803.48 88888.00 2006-09-30 09:03:15.906 273 18235.12 104.54 52803.59 88888.00 2006-09-30 09:03:16.406 273 18235.13 104.48 52803.46 88888.00 2006-09-30 09:03:16.906 273 18235.05 104.35 52803.41 88888.00 2006-09-30 09:03:17.406 273 18234.95 104.31 52803.47 88888.00 2006-09-30 09:03:17.906 273 18235.02 104.37 52803.54 88888.00 2006-09-30 09:03:18.406 273 18235.06 104.38 52803.72 88888.00 2006-09-30 09:03:18.906 273 18235.05 104.37 52803.78 88888.00 2006-09-30 09:03:19.406 273 18235.03 104.36 52803.72 88888.00 2006-09-30 09:03:19.906 273 18235.02 104.39 52803.72 88888.00 2006-09-30 09:03:20.406 273 18234.94 104.41 52803.75 88888.00 2006-09-30 09:03:20.906 273 18234.94 104.41 52803.68 88888.00 2006-09-30 09:03:21.406 273 18234.88 104.36 52803.71 88888.00 2006-09-30 09:03:21.906 273 18234.86 104.32 52803.72 88888.00 2006-09-30 09:03:22.406 273 18234.85 104.32 52803.78 88888.00 2006-09-30 09:03:22.906 273 18234.80 104.32 52803.71 88888.00 2006-09-30 09:03:23.406 273 18234.90 104.29 52803.68 88888.00 2006-09-30 09:03:23.906 273 18235.02 104.31 52803.67 88888.00 2006-09-30 09:03:24.406 273 18234.97 104.33 52803.63 88888.00 2006-09-30 09:03:24.906 273 18234.97 104.22 52803.62 88888.00 2006-09-30 09:03:25.406 273 18234.98 104.21 52803.69 88888.00 2006-09-30 09:03:25.906 273 18235.02 104.19 52803.57 88888.00 2006-09-30 09:03:26.406 273 18234.98 104.14 52803.45 88888.00 2006-09-30 09:03:26.906 273 18234.93 104.05 52803.37 88888.00 2006-09-30 09:03:27.406 273 18234.99 104.05 52803.35 88888.00 2006-09-30 09:03:27.906 273 18235.08 104.01 52803.44 88888.00 2006-09-30 09:03:28.406 273 18235.06 104.03 52803.57 88888.00 2006-09-30 09:03:28.906 273 18234.96 103.88 52803.54 88888.00 2006-09-30 09:03:29.406 273 18234.92 103.95 52803.48 88888.00 2006-09-30 09:03:29.906 273 18234.86 103.87 52803.49 88888.00 2006-09-30 09:03:30.406 273 18234.69 103.82 52803.48 88888.00 2006-09-30 09:03:30.906 273 18234.75 103.88 52803.55 88888.00 2006-09-30 09:03:31.406 273 18234.90 103.87 52803.56 88888.00 2006-09-30 09:03:31.906 273 18234.88 103.82 52803.65 88888.00 2006-09-30 09:03:32.406 273 18234.92 103.77 52803.56 88888.00 2006-09-30 09:03:32.906 273 18234.96 103.68 52803.40 88888.00 2006-09-30 09:03:33.406 273 18234.87 103.69 52803.40 88888.00 2006-09-30 09:03:33.906 273 18234.80 103.72 52803.58 88888.00 2006-09-30 09:03:34.406 273 18234.80 103.77 52803.63 88888.00 2006-09-30 09:03:34.906 273 18234.81 103.75 52803.67 88888.00 2006-09-30 09:03:35.406 273 18234.81 103.75 52803.60 88888.00 2006-09-30 09:03:35.906 273 18234.80 103.74 52803.51 88888.00 2006-09-30 09:03:36.406 273 18234.86 103.61 52803.47 88888.00 2006-09-30 09:03:36.906 273 18234.76 103.56 52803.54 88888.00 2006-09-30 09:03:37.406 273 18234.66 103.53 52803.53 88888.00 2006-09-30 09:03:37.906 273 18234.65 103.48 52803.41 88888.00 2006-09-30 09:03:38.406 273 18234.73 103.50 52803.33 88888.00 2006-09-30 09:03:38.906 273 18234.73 103.51 52803.36 88888.00 2006-09-30 09:03:39.406 273 18234.56 103.59 52803.27 88888.00 2006-09-30 09:03:39.906 273 18234.49 103.61 52803.31 88888.00 2006-09-30 09:03:40.406 273 18234.44 103.55 52803.22 88888.00 2006-09-30 09:03:40.906 273 18234.47 103.50 52803.24 88888.00 2006-09-30 09:03:41.406 273 18234.44 103.51 52803.25 88888.00 2006-09-30 09:03:41.906 273 18234.31 103.53 52803.37 88888.00 2006-09-30 09:03:42.406 273 18234.23 103.40 52803.42 88888.00 2006-09-30 09:03:42.906 273 18234.23 103.31 52803.34 88888.00 2006-09-30 09:03:43.406 273 18234.19 103.30 52803.36 88888.00 2006-09-30 09:03:43.906 273 18234.30 103.28 52803.52 88888.00 2006-09-30 09:03:44.406 273 18234.32 103.42 52803.39 88888.00 2006-09-30 09:03:44.906 273 18234.26 103.38 52803.27 88888.00 2006-09-30 09:03:45.406 273 18234.16 103.37 52803.35 88888.00 2006-09-30 09:03:45.906 273 18234.15 103.29 52803.46 88888.00 2006-09-30 09:03:46.406 273 18234.09 103.28 52803.48 88888.00 2006-09-30 09:03:46.906 273 18234.14 103.33 52803.51 88888.00 2006-09-30 09:03:47.406 273 18234.10 103.34 52803.65 88888.00 2006-09-30 09:03:47.906 273 18234.05 103.29 52803.44 88888.00 2006-09-30 09:03:48.406 273 18234.00 103.20 52803.46 88888.00 2006-09-30 09:03:48.906 273 18234.04 103.08 52803.41 88888.00 2006-09-30 09:03:49.406 273 18234.10 103.06 52803.45 88888.00 2006-09-30 09:03:49.906 273 18234.02 103.16 52803.45 88888.00 2006-09-30 09:03:50.406 273 18233.96 103.16 52803.44 88888.00 2006-09-30 09:03:50.906 273 18233.90 103.12 52803.39 88888.00 2006-09-30 09:03:51.406 273 18233.90 103.17 52803.41 88888.00 2006-09-30 09:03:51.906 273 18233.95 103.16 52803.43 88888.00 2006-09-30 09:03:52.406 273 18234.06 103.11 52803.48 88888.00 2006-09-30 09:03:52.906 273 18234.11 103.05 52803.41 88888.00 2006-09-30 09:03:53.406 273 18234.00 102.92 52803.32 88888.00 2006-09-30 09:03:53.906 273 18233.96 102.98 52803.30 88888.00 2006-09-30 09:03:54.406 273 18233.95 102.88 52803.33 88888.00 2006-09-30 09:03:54.906 273 18233.96 102.96 52803.34 88888.00 2006-09-30 09:03:55.406 273 18234.07 102.90 52803.32 88888.00 2006-09-30 09:03:55.906 273 18233.96 102.89 52803.18 88888.00 2006-09-30 09:03:56.406 273 18233.90 102.91 52803.28 88888.00 2006-09-30 09:03:56.906 273 18233.89 102.90 52803.41 88888.00 2006-09-30 09:03:57.406 273 18233.90 102.86 52803.32 88888.00 2006-09-30 09:03:57.906 273 18233.87 102.89 52803.46 88888.00 2006-09-30 09:03:58.406 273 18233.80 102.86 52803.42 88888.00 2006-09-30 09:03:58.906 273 18233.87 102.84 52803.43 88888.00 2006-09-30 09:03:59.406 273 18233.96 102.87 52803.36 88888.00 2006-09-30 09:03:59.906 273 18233.87 102.86 52803.42 88888.00 2006-09-30 09:04:00.406 273 18233.73 102.86 52803.46 88888.00 2006-09-30 09:04:00.906 273 18233.64 102.92 52803.51 88888.00 2006-09-30 09:04:01.406 273 18233.63 103.00 52803.49 88888.00 2006-09-30 09:04:01.906 273 18233.62 103.05 52803.49 88888.00 2006-09-30 09:04:02.406 273 18233.66 102.99 52803.55 88888.00 2006-09-30 09:04:02.906 273 18233.66 102.96 52803.44 88888.00 2006-09-30 09:04:03.406 273 18233.73 102.97 52803.30 88888.00 2006-09-30 09:04:03.906 273 18233.75 102.90 52803.41 88888.00 2006-09-30 09:04:04.406 273 18233.64 102.88 52803.36 88888.00 2006-09-30 09:04:04.906 273 18233.57 103.03 52803.47 88888.00 2006-09-30 09:04:05.406 273 18233.60 103.06 52803.44 88888.00 2006-09-30 09:04:05.906 273 18233.55 103.03 52803.53 88888.00 2006-09-30 09:04:06.406 273 18233.62 103.06 52803.45 88888.00 2006-09-30 09:04:06.906 273 18233.49 103.08 52803.39 88888.00 2006-09-30 09:04:07.406 273 18233.35 103.06 52803.46 88888.00 2006-09-30 09:04:07.906 273 18233.36 103.06 52803.42 88888.00 2006-09-30 09:04:08.406 273 18233.39 103.10 52803.44 88888.00 2006-09-30 09:04:08.906 273 18233.49 103.04 52803.51 88888.00 2006-09-30 09:04:09.406 273 18233.52 103.11 52803.63 88888.00 2006-09-30 09:04:09.906 273 18233.45 103.19 52803.63 88888.00 2006-09-30 09:04:10.406 273 18233.36 103.07 52803.47 88888.00 2006-09-30 09:04:10.906 273 18233.41 103.06 52803.40 88888.00 2006-09-30 09:04:11.406 273 18233.51 103.13 52803.48 88888.00 2006-09-30 09:04:11.906 273 18233.46 103.17 52803.40 88888.00 2006-09-30 09:04:12.406 273 18233.41 103.16 52803.34 88888.00 2006-09-30 09:04:12.906 273 18233.31 103.21 52803.42 88888.00 2006-09-30 09:04:13.406 273 18233.31 103.28 52803.47 88888.00 2006-09-30 09:04:13.906 273 18233.30 103.23 52803.53 88888.00 2006-09-30 09:04:14.406 273 18233.31 103.26 52803.47 88888.00 2006-09-30 09:04:14.906 273 18233.32 103.20 52803.43 88888.00 2006-09-30 09:04:15.406 273 18233.31 103.24 52803.40 88888.00 2006-09-30 09:04:15.906 273 18233.38 103.24 52803.39 88888.00 2006-09-30 09:04:16.406 273 18233.46 103.24 52803.31 88888.00 2006-09-30 09:04:16.906 273 18233.33 103.29 52803.28 88888.00 2006-09-30 09:04:17.406 273 18233.35 103.35 52803.23 88888.00 2006-09-30 09:04:17.906 273 18233.33 103.36 52803.29 88888.00 2006-09-30 09:04:18.406 273 18233.39 103.33 52803.22 88888.00 2006-09-30 09:04:18.906 273 18233.39 103.30 52803.25 88888.00 2006-09-30 09:04:19.406 273 18233.32 103.28 52803.35 88888.00 2006-09-30 09:04:19.906 273 18233.28 103.36 52803.32 88888.00 2006-09-30 09:04:20.406 273 18233.33 103.31 52803.39 88888.00 2006-09-30 09:04:20.906 273 18233.44 103.30 52803.30 88888.00 2006-09-30 09:04:21.406 273 18233.41 103.30 52803.28 88888.00 2006-09-30 09:04:21.906 273 18233.31 103.33 52803.20 88888.00 2006-09-30 09:04:22.406 273 18233.06 103.25 52803.23 88888.00 2006-09-30 09:04:22.906 273 18233.28 103.20 52803.20 88888.00 2006-09-30 09:04:23.406 273 18233.34 103.28 52803.18 88888.00 2006-09-30 09:04:23.906 273 18233.34 103.32 52803.19 88888.00 2006-09-30 09:04:24.406 273 18233.41 103.24 52803.10 88888.00 2006-09-30 09:04:24.906 273 18233.47 103.25 52803.00 88888.00 2006-09-30 09:04:25.406 273 18233.32 103.35 52802.98 88888.00 2006-09-30 09:04:25.906 273 18233.19 103.40 52803.02 88888.00 2006-09-30 09:04:26.406 273 18233.18 103.38 52803.04 88888.00 2006-09-30 09:04:26.906 273 18233.10 103.38 52803.08 88888.00 2006-09-30 09:04:27.406 273 18233.09 103.39 52803.09 88888.00 2006-09-30 09:04:27.906 273 18233.09 103.39 52803.22 88888.00 2006-09-30 09:04:28.406 273 18233.07 103.49 52803.14 88888.00 2006-09-30 09:04:28.906 273 18233.07 103.56 52803.12 88888.00 2006-09-30 09:04:29.406 273 18232.95 103.59 52803.07 88888.00 2006-09-30 09:04:29.906 273 18232.86 103.70 52802.99 88888.00 2006-09-30 09:04:30.406 273 18232.76 103.75 52803.08 88888.00 2006-09-30 09:04:30.906 273 18232.74 103.71 52803.12 88888.00 2006-09-30 09:04:31.406 273 18232.95 103.79 52803.02 88888.00 2006-09-30 09:04:31.906 273 18232.97 103.77 52803.02 88888.00 2006-09-30 09:04:32.406 273 18232.95 103.74 52802.99 88888.00 2006-09-30 09:04:32.906 273 18232.96 103.75 52802.98 88888.00 2006-09-30 09:04:33.406 273 18232.93 103.77 52802.96 88888.00 2006-09-30 09:04:33.906 273 18232.90 103.75 52802.99 88888.00 2006-09-30 09:04:34.406 273 18232.86 103.69 52802.85 88888.00 2006-09-30 09:04:34.906 273 18232.89 103.72 52802.95 88888.00 2006-09-30 09:04:35.406 273 18232.86 103.74 52802.90 88888.00 2006-09-30 09:04:35.906 273 18232.90 103.72 52802.86 88888.00 2006-09-30 09:04:36.406 273 18232.88 103.78 52802.85 88888.00 2006-09-30 09:04:36.906 273 18232.85 103.75 52802.81 88888.00 2006-09-30 09:04:37.406 273 18232.77 103.73 52802.71 88888.00 2006-09-30 09:04:37.906 273 18232.65 103.73 52802.74 88888.00 2006-09-30 09:04:38.406 273 18232.67 103.79 52802.61 88888.00 2006-09-30 09:04:38.906 273 18232.70 103.75 52802.58 88888.00 2006-09-30 09:04:39.406 273 18232.64 103.65 52802.56 88888.00 2006-09-30 09:04:39.906 273 18232.76 103.65 52802.48 88888.00 2006-09-30 09:04:40.406 273 18232.81 103.74 52802.49 88888.00 2006-09-30 09:04:40.906 273 18232.73 103.78 52802.59 88888.00 2006-09-30 09:04:41.406 273 18232.63 103.77 52802.63 88888.00 2006-09-30 09:04:41.906 273 18232.68 103.77 52802.55 88888.00 2006-09-30 09:04:42.406 273 18232.69 103.76 52802.55 88888.00 2006-09-30 09:04:42.906 273 18232.63 103.76 52802.64 88888.00 2006-09-30 09:04:43.406 273 18232.59 103.75 52802.71 88888.00 2006-09-30 09:04:43.906 273 18232.56 103.68 52802.69 88888.00 2006-09-30 09:04:44.406 273 18232.62 103.65 52802.54 88888.00 2006-09-30 09:04:44.906 273 18232.66 103.65 52802.47 88888.00 2006-09-30 09:04:45.406 273 18232.60 103.66 52802.37 88888.00 2006-09-30 09:04:45.906 273 18232.60 103.75 52802.38 88888.00 2006-09-30 09:04:46.406 273 18232.62 103.72 52802.42 88888.00 2006-09-30 09:04:46.906 273 18232.64 103.72 52802.39 88888.00 2006-09-30 09:04:47.406 273 18232.68 103.66 52802.27 88888.00 2006-09-30 09:04:47.906 273 18232.64 103.62 52802.15 88888.00 2006-09-30 09:04:48.406 273 18232.67 103.74 52802.13 88888.00 2006-09-30 09:04:48.906 273 18232.63 103.83 52802.21 88888.00 2006-09-30 09:04:49.406 273 18232.68 103.78 52802.29 88888.00 2006-09-30 09:04:49.906 273 18232.67 103.67 52802.39 88888.00 2006-09-30 09:04:50.406 273 18232.62 103.75 52802.33 88888.00 2006-09-30 09:04:50.906 273 18232.68 103.79 52802.32 88888.00 2006-09-30 09:04:51.406 273 18232.65 103.77 52802.23 88888.00 2006-09-30 09:04:51.906 273 18232.57 103.78 52802.08 88888.00 2006-09-30 09:04:52.406 273 18232.63 103.81 52802.06 88888.00 2006-09-30 09:04:52.906 273 18232.67 103.81 52802.16 88888.00 2006-09-30 09:04:53.406 273 18232.58 103.91 52802.15 88888.00 2006-09-30 09:04:53.906 273 18232.49 103.98 52802.09 88888.00 2006-09-30 09:04:54.406 273 18232.60 103.95 52801.93 88888.00 2006-09-30 09:04:54.906 273 18232.70 103.90 52801.98 88888.00 2006-09-30 09:04:55.406 273 18232.62 104.01 52802.07 88888.00 2006-09-30 09:04:55.906 273 18232.65 103.98 52802.12 88888.00 2006-09-30 09:04:56.406 273 18232.63 103.95 52802.05 88888.00 2006-09-30 09:04:56.906 273 18232.60 103.98 52802.06 88888.00 2006-09-30 09:04:57.406 273 18232.62 103.98 52802.08 88888.00 2006-09-30 09:04:57.906 273 18232.60 103.99 52802.17 88888.00 2006-09-30 09:04:58.406 273 18232.55 103.99 52802.15 88888.00 2006-09-30 09:04:58.906 273 18232.51 103.92 52802.07 88888.00 2006-09-30 09:04:59.406 273 18232.56 103.97 52801.97 88888.00 2006-09-30 09:04:59.906 273 18232.49 104.03 52802.03 88888.00 2006-09-30 09:05:00.406 273 18232.41 104.04 52802.09 88888.00 2006-09-30 09:05:00.906 273 18232.28 104.03 52802.09 88888.00 2006-09-30 09:05:01.406 273 18232.24 104.04 52801.96 88888.00 2006-09-30 09:05:01.906 273 18232.30 104.10 52802.02 88888.00 2006-09-30 09:05:02.406 273 18232.39 104.13 52801.94 88888.00 2006-09-30 09:05:02.906 273 18232.32 104.07 52801.89 88888.00 2006-09-30 09:05:03.406 273 18232.39 104.10 52801.93 88888.00 2006-09-30 09:05:03.906 273 18232.38 104.11 52801.97 88888.00 2006-09-30 09:05:04.406 273 18232.41 104.04 52801.92 88888.00 2006-09-30 09:05:04.906 273 18232.42 104.04 52801.94 88888.00 2006-09-30 09:05:05.406 273 18232.34 104.08 52801.90 88888.00 2006-09-30 09:05:05.906 273 18232.27 104.11 52801.95 88888.00 2006-09-30 09:05:06.406 273 18232.28 104.19 52802.02 88888.00 2006-09-30 09:05:06.906 273 18232.20 104.19 52801.98 88888.00 2006-09-30 09:05:07.406 273 18232.31 104.20 52801.94 88888.00 2006-09-30 09:05:07.906 273 18232.24 104.14 52801.90 88888.00 2006-09-30 09:05:08.406 273 18232.16 104.18 52801.97 88888.00 2006-09-30 09:05:08.906 273 18232.22 104.25 52801.90 88888.00 2006-09-30 09:05:09.406 273 18232.37 104.28 52801.91 88888.00 2006-09-30 09:05:09.906 273 18232.35 104.30 52801.89 88888.00 2006-09-30 09:05:10.406 273 18232.23 104.29 52801.73 88888.00 2006-09-30 09:05:10.906 273 18232.33 104.30 52801.80 88888.00 2006-09-30 09:05:11.406 273 18232.30 104.26 52801.79 88888.00 2006-09-30 09:05:11.906 273 18232.21 104.25 52801.80 88888.00 2006-09-30 09:05:12.406 273 18232.22 104.34 52801.82 88888.00 2006-09-30 09:05:12.906 273 18232.23 104.46 52801.89 88888.00 2006-09-30 09:05:13.406 273 18232.12 104.45 52801.90 88888.00 2006-09-30 09:05:13.906 273 18232.09 104.36 52801.84 88888.00 2006-09-30 09:05:14.406 273 18232.09 104.34 52801.94 88888.00 2006-09-30 09:05:14.906 273 18232.12 104.28 52801.91 88888.00 2006-09-30 09:05:15.406 273 18232.14 104.26 52801.83 88888.00 2006-09-30 09:05:15.906 273 18232.08 104.24 52801.70 88888.00 2006-09-30 09:05:16.406 273 18232.10 104.32 52801.72 88888.00 2006-09-30 09:05:16.906 273 18232.12 104.34 52801.70 88888.00 2006-09-30 09:05:17.406 273 18232.11 104.32 52801.68 88888.00 2006-09-30 09:05:17.906 273 18232.06 104.32 52801.80 88888.00 2006-09-30 09:05:18.406 273 18232.05 104.28 52801.85 88888.00 2006-09-30 09:05:18.906 273 18232.06 104.30 52801.86 88888.00 2006-09-30 09:05:19.406 273 18231.98 104.26 52801.83 88888.00 2006-09-30 09:05:19.906 273 18231.95 104.32 52801.77 88888.00 2006-09-30 09:05:20.406 273 18231.98 104.32 52801.63 88888.00 2006-09-30 09:05:20.906 273 18232.03 104.30 52801.66 88888.00 2006-09-30 09:05:21.406 273 18232.05 104.36 52801.83 88888.00 2006-09-30 09:05:21.906 273 18231.98 104.43 52801.86 88888.00 2006-09-30 09:05:22.406 273 18231.92 104.44 52801.89 88888.00 2006-09-30 09:05:22.906 273 18231.91 104.50 52801.83 88888.00 2006-09-30 09:05:23.406 273 18231.89 104.49 52801.80 88888.00 2006-09-30 09:05:23.906 273 18231.93 104.59 52801.88 88888.00 2006-09-30 09:05:24.406 273 18231.93 104.52 52801.98 88888.00 2006-09-30 09:05:24.906 273 18231.92 104.48 52802.00 88888.00 2006-09-30 09:05:25.406 273 18231.89 104.50 52801.90 88888.00 2006-09-30 09:05:25.906 273 18231.98 104.52 52801.89 88888.00 2006-09-30 09:05:26.406 273 18231.94 104.52 52801.84 88888.00 2006-09-30 09:05:26.906 273 18231.94 104.55 52801.82 88888.00 2006-09-30 09:05:27.406 273 18231.93 104.50 52801.73 88888.00 2006-09-30 09:05:27.906 273 18232.05 104.41 52801.71 88888.00 2006-09-30 09:05:28.406 273 18232.04 104.37 52801.74 88888.00 2006-09-30 09:05:28.906 273 18232.02 104.42 52801.78 88888.00 2006-09-30 09:05:29.406 273 18232.03 104.39 52801.68 88888.00 2006-09-30 09:05:29.906 273 18232.02 104.34 52801.54 88888.00 2006-09-30 09:05:30.406 273 18231.95 104.37 52801.54 88888.00 2006-09-30 09:05:30.906 273 18231.76 104.38 52801.63 88888.00 2006-09-30 09:05:31.406 273 18231.69 104.39 52801.71 88888.00 2006-09-30 09:05:31.906 273 18231.70 104.35 52801.74 88888.00 2006-09-30 09:05:32.406 273 18231.73 104.36 52801.69 88888.00 2006-09-30 09:05:32.906 273 18231.68 104.37 52801.66 88888.00 2006-09-30 09:05:33.406 273 18231.80 104.26 52801.63 88888.00 2006-09-30 09:05:33.906 273 18231.81 104.25 52801.71 88888.00 2006-09-30 09:05:34.406 273 18231.89 104.26 52801.78 88888.00 2006-09-30 09:05:34.906 273 18231.88 104.30 52801.88 88888.00 2006-09-30 09:05:35.406 273 18231.82 104.33 52801.81 88888.00 2006-09-30 09:05:35.906 273 18231.81 104.31 52801.73 88888.00 2006-09-30 09:05:36.406 273 18231.78 104.23 52801.74 88888.00 2006-09-30 09:05:36.906 273 18231.79 104.29 52801.77 88888.00 2006-09-30 09:05:37.406 273 18231.72 104.34 52801.86 88888.00 2006-09-30 09:05:37.906 273 18231.58 104.34 52801.81 88888.00 2006-09-30 09:05:38.406 273 18231.52 104.37 52801.79 88888.00 2006-09-30 09:05:38.906 273 18231.61 104.40 52801.80 88888.00 2006-09-30 09:05:39.406 273 18231.57 104.45 52801.84 88888.00 2006-09-30 09:05:39.906 273 18231.54 104.50 52801.93 88888.00 2006-09-30 09:05:40.406 273 18231.54 104.50 52801.80 88888.00 2006-09-30 09:05:40.906 273 18231.45 104.49 52801.67 88888.00 2006-09-30 09:05:41.406 273 18231.50 104.41 52801.69 88888.00 2006-09-30 09:05:41.906 273 18231.48 104.36 52801.71 88888.00 2006-09-30 09:05:42.406 273 18231.44 104.38 52801.68 88888.00 2006-09-30 09:05:42.906 273 18231.39 104.38 52801.69 88888.00 2006-09-30 09:05:43.406 273 18231.30 104.38 52801.80 88888.00 2006-09-30 09:05:43.906 273 18231.18 104.38 52801.79 88888.00 2006-09-30 09:05:44.406 273 18231.18 104.41 52801.78 88888.00 2006-09-30 09:05:44.906 273 18231.18 104.41 52801.89 88888.00 2006-09-30 09:05:45.406 273 18231.30 104.48 52801.85 88888.00 2006-09-30 09:05:45.906 273 18231.38 104.49 52801.88 88888.00 2006-09-30 09:05:46.406 273 18231.36 104.53 52801.88 88888.00 2006-09-30 09:05:46.906 273 18231.25 104.47 52801.83 88888.00 2006-09-30 09:05:47.406 273 18231.23 104.42 52801.89 88888.00 2006-09-30 09:05:47.906 273 18231.16 104.44 52801.81 88888.00 2006-09-30 09:05:48.406 273 18231.15 104.45 52801.83 88888.00 2006-09-30 09:05:48.906 273 18231.19 104.46 52801.83 88888.00 2006-09-30 09:05:49.406 273 18231.16 104.40 52801.82 88888.00 2006-09-30 09:05:49.906 273 18231.03 104.37 52801.80 88888.00 2006-09-30 09:05:50.406 273 18230.96 104.37 52801.71 88888.00 2006-09-30 09:05:50.906 273 18230.97 104.38 52801.62 88888.00 2006-09-30 09:05:51.406 273 18230.97 104.36 52801.56 88888.00 2006-09-30 09:05:51.906 273 18230.97 104.35 52801.49 88888.00 2006-09-30 09:05:52.406 273 18230.87 104.30 52801.51 88888.00 2006-09-30 09:05:52.906 273 18230.89 104.34 52801.54 88888.00 2006-09-30 09:05:53.406 273 18230.91 104.34 52801.59 88888.00 2006-09-30 09:05:53.906 273 18230.87 104.26 52801.70 88888.00 2006-09-30 09:05:54.406 273 18230.80 104.22 52801.62 88888.00 2006-09-30 09:05:54.906 273 18230.81 104.30 52801.65 88888.00 2006-09-30 09:05:55.406 273 18230.87 104.40 52801.71 88888.00 2006-09-30 09:05:55.906 273 18230.95 104.39 52801.72 88888.00 2006-09-30 09:05:56.406 273 18230.89 104.33 52801.45 88888.00 2006-09-30 09:05:56.906 273 18230.92 104.25 52801.40 88888.00 2006-09-30 09:05:57.406 273 18230.85 104.26 52801.58 88888.00 2006-09-30 09:05:57.906 273 18230.85 104.31 52801.58 88888.00 2006-09-30 09:05:58.406 273 18230.93 104.21 52801.47 88888.00 2006-09-30 09:05:58.906 273 18230.94 104.14 52801.48 88888.00 2006-09-30 09:05:59.406 273 18230.90 104.10 52801.53 88888.00 2006-09-30 09:05:59.906 273 18230.65 104.00 52801.54 88888.00 2006-09-30 09:06:00.406 273 18230.69 104.00 52801.50 88888.00 2006-09-30 09:06:00.906 273 18230.74 104.06 52801.38 88888.00 2006-09-30 09:06:01.406 273 18230.80 104.05 52801.48 88888.00 2006-09-30 09:06:01.906 273 18230.79 104.01 52801.35 88888.00 2006-09-30 09:06:02.406 273 18230.65 103.95 52801.31 88888.00 2006-09-30 09:06:02.906 273 18230.62 103.96 52801.43 88888.00 2006-09-30 09:06:03.406 273 18230.61 103.99 52801.49 88888.00 2006-09-30 09:06:03.906 273 18230.59 103.94 52801.31 88888.00 2006-09-30 09:06:04.406 273 18230.50 103.87 52801.28 88888.00 2006-09-30 09:06:04.906 273 18230.60 103.80 52801.42 88888.00 2006-09-30 09:06:05.406 273 18230.51 103.86 52801.34 88888.00 2006-09-30 09:06:05.906 273 18230.50 103.91 52801.38 88888.00 2006-09-30 09:06:06.406 273 18230.60 103.91 52801.26 88888.00 2006-09-30 09:06:06.906 273 18230.50 103.88 52801.10 88888.00 2006-09-30 09:06:07.406 273 18230.53 103.80 52801.03 88888.00 2006-09-30 09:06:07.906 273 18230.54 103.76 52801.07 88888.00 2006-09-30 09:06:08.406 273 18230.45 103.73 52801.05 88888.00 2006-09-30 09:06:08.906 273 18230.35 103.77 52801.13 88888.00 2006-09-30 09:06:09.406 273 18230.32 103.72 52801.16 88888.00 2006-09-30 09:06:09.906 273 18230.24 103.67 52801.10 88888.00 2006-09-30 09:06:10.406 273 18230.30 103.62 52801.09 88888.00 2006-09-30 09:06:10.906 273 18230.30 103.59 52801.09 88888.00 2006-09-30 09:06:11.406 273 18230.18 103.64 52801.07 88888.00 2006-09-30 09:06:11.906 273 18230.08 103.67 52801.18 88888.00 2006-09-30 09:06:12.406 273 18230.00 103.73 52801.18 88888.00 2006-09-30 09:06:12.906 273 18230.17 103.75 52801.12 88888.00 2006-09-30 09:06:13.406 273 18230.17 103.69 52801.07 88888.00 2006-09-30 09:06:13.906 273 18230.21 103.69 52801.03 88888.00 2006-09-30 09:06:14.406 273 18230.21 103.83 52801.05 88888.00 2006-09-30 09:06:14.906 273 18230.20 103.89 52801.12 88888.00 2006-09-30 09:06:15.406 273 18230.17 103.85 52801.16 88888.00 2006-09-30 09:06:15.906 273 18230.16 103.87 52801.20 88888.00 2006-09-30 09:06:16.406 273 18230.09 103.90 52801.31 88888.00 2006-09-30 09:06:16.906 273 18229.95 103.92 52801.37 88888.00 2006-09-30 09:06:17.406 273 18229.92 103.89 52801.36 88888.00 2006-09-30 09:06:17.906 273 18230.08 103.84 52801.33 88888.00 2006-09-30 09:06:18.406 273 18230.15 103.92 52801.26 88888.00 2006-09-30 09:06:18.906 273 18230.20 103.91 52801.10 88888.00 2006-09-30 09:06:19.406 273 18229.99 103.82 52801.23 88888.00 2006-09-30 09:06:19.906 273 18229.83 103.77 52801.23 88888.00 2006-09-30 09:06:20.406 273 18229.78 103.72 52801.10 88888.00 2006-09-30 09:06:20.906 273 18229.85 103.71 52801.05 88888.00 2006-09-30 09:06:21.406 273 18229.83 103.73 52801.00 88888.00 2006-09-30 09:06:21.906 273 18229.88 103.69 52800.97 88888.00 2006-09-30 09:06:22.406 273 18229.81 103.61 52801.03 88888.00 2006-09-30 09:06:22.906 273 18229.84 103.72 52800.97 88888.00 2006-09-30 09:06:23.406 273 18229.76 103.80 52800.97 88888.00 2006-09-30 09:06:23.906 273 18229.63 103.76 52801.04 88888.00 2006-09-30 09:06:24.406 273 18229.64 103.74 52801.05 88888.00 2006-09-30 09:06:24.906 273 18229.59 103.78 52801.10 88888.00 2006-09-30 09:06:25.406 273 18229.45 103.76 52801.19 88888.00 2006-09-30 09:06:25.906 273 18229.35 103.77 52801.19 88888.00 2006-09-30 09:06:26.406 273 18229.34 103.92 52801.15 88888.00 2006-09-30 09:06:26.906 273 18229.42 103.91 52801.13 88888.00 2006-09-30 09:06:27.406 273 18229.50 103.84 52801.25 88888.00 2006-09-30 09:06:27.906 273 18229.55 103.80 52801.19 88888.00 2006-09-30 09:06:28.406 273 18229.54 103.85 52801.12 88888.00 2006-09-30 09:06:28.906 273 18229.48 103.92 52800.99 88888.00 2006-09-30 09:06:29.406 273 18229.39 103.91 52800.95 88888.00 2006-09-30 09:06:29.906 273 18229.31 103.90 52800.82 88888.00 2006-09-30 09:06:30.406 273 18229.30 103.96 52800.85 88888.00 2006-09-30 09:06:30.906 273 18229.27 103.97 52800.97 88888.00 2006-09-30 09:06:31.406 273 18229.23 103.91 52801.03 88888.00 2006-09-30 09:06:31.906 273 18229.12 103.97 52801.13 88888.00 2006-09-30 09:06:32.406 273 18229.06 104.06 52801.14 88888.00 2006-09-30 09:06:32.906 273 18228.97 104.14 52801.04 88888.00 2006-09-30 09:06:33.406 273 18228.99 104.14 52800.99 88888.00 2006-09-30 09:06:33.906 273 18229.02 104.15 52801.02 88888.00 2006-09-30 09:06:34.406 273 18229.05 104.11 52801.01 88888.00 2006-09-30 09:06:34.906 273 18228.87 104.07 52801.16 88888.00 2006-09-30 09:06:35.406 273 18228.85 104.13 52801.21 88888.00 2006-09-30 09:06:35.906 273 18228.86 104.12 52801.19 88888.00 2006-09-30 09:06:36.406 273 18228.89 104.12 52801.07 88888.00 2006-09-30 09:06:36.906 273 18228.77 104.19 52800.86 88888.00 2006-09-30 09:06:37.406 273 18228.68 104.20 52800.80 88888.00 2006-09-30 09:06:37.906 273 18228.69 104.25 52800.96 88888.00 2006-09-30 09:06:38.406 273 18228.71 104.29 52801.10 88888.00 2006-09-30 09:06:38.906 273 18228.80 104.34 52801.13 88888.00 2006-09-30 09:06:39.406 273 18228.84 104.41 52801.04 88888.00 2006-09-30 09:06:39.906 273 18228.74 104.49 52801.05 88888.00 2006-09-30 09:06:40.406 273 18228.62 104.54 52801.05 88888.00 2006-09-30 09:06:40.906 273 18228.62 104.51 52801.04 88888.00 2006-09-30 09:06:41.406 273 18228.61 104.59 52801.09 88888.00 2006-09-30 09:06:41.906 273 18228.59 104.72 52801.03 88888.00 2006-09-30 09:06:42.406 273 18228.62 104.71 52801.00 88888.00 2006-09-30 09:06:42.906 273 18228.56 104.66 52800.79 88888.00 2006-09-30 09:06:43.406 273 18228.36 104.69 52800.74 88888.00 2006-09-30 09:06:43.906 273 18228.30 104.61 52800.77 88888.00 2006-09-30 09:06:44.406 273 18228.30 104.69 52800.75 88888.00 2006-09-30 09:06:44.906 273 18228.17 104.72 52800.76 88888.00 2006-09-30 09:06:45.406 273 18228.20 104.66 52800.62 88888.00 2006-09-30 09:06:45.906 273 18228.47 104.66 52800.62 88888.00 2006-09-30 09:06:46.406 273 18228.66 104.65 52800.75 88888.00 2006-09-30 09:06:46.906 273 18228.63 104.70 52800.79 88888.00 2006-09-30 09:06:47.406 273 18228.58 104.71 52800.69 88888.00 2006-09-30 09:06:47.906 273 18228.51 104.69 52800.56 88888.00 2006-09-30 09:06:48.406 273 18228.45 104.65 52800.57 88888.00 2006-09-30 09:06:48.906 273 18228.45 104.65 52800.57 88888.00 2006-09-30 09:06:49.406 273 18228.56 104.62 52800.52 88888.00 2006-09-30 09:06:49.906 273 18228.55 104.63 52800.45 88888.00 2006-09-30 09:06:50.406 273 18228.54 104.72 52800.42 88888.00 2006-09-30 09:06:50.906 273 18228.51 104.73 52800.50 88888.00 2006-09-30 09:06:51.406 273 18228.40 104.75 52800.63 88888.00 2006-09-30 09:06:51.906 273 18228.23 104.81 52800.72 88888.00 2006-09-30 09:06:52.406 273 18228.14 104.79 52800.61 88888.00 2006-09-30 09:06:52.906 273 18228.28 104.76 52800.61 88888.00 2006-09-30 09:06:53.406 273 18228.26 104.77 52800.58 88888.00 2006-09-30 09:06:53.906 273 18228.25 104.76 52800.47 88888.00 2006-09-30 09:06:54.406 273 18228.18 104.89 52800.40 88888.00 2006-09-30 09:06:54.906 273 18228.13 104.97 52800.49 88888.00 2006-09-30 09:06:55.406 273 18228.17 105.05 52800.49 88888.00 2006-09-30 09:06:55.906 273 18228.30 105.05 52800.62 88888.00 2006-09-30 09:06:56.406 273 18228.23 105.04 52800.68 88888.00 2006-09-30 09:06:56.906 273 18228.11 105.13 52800.61 88888.00 2006-09-30 09:06:57.406 273 18228.08 105.13 52800.55 88888.00 2006-09-30 09:06:57.906 273 18228.03 105.24 52800.63 88888.00 2006-09-30 09:06:58.406 273 18227.82 105.35 52800.57 88888.00 2006-09-30 09:06:58.906 273 18227.81 105.30 52800.57 88888.00 2006-09-30 09:06:59.406 273 18227.78 105.32 52800.56 88888.00 2006-09-30 09:06:59.906 273 18227.75 105.42 52800.49 88888.00 2006-09-30 09:07:00.406 273 18227.70 105.42 52800.49 88888.00 2006-09-30 09:07:00.906 273 18227.78 105.35 52800.50 88888.00 2006-09-30 09:07:01.406 273 18227.85 105.31 52800.50 88888.00 2006-09-30 09:07:01.906 273 18227.75 105.37 52800.44 88888.00 2006-09-30 09:07:02.406 273 18227.66 105.40 52800.43 88888.00 2006-09-30 09:07:02.906 273 18227.63 105.49 52800.49 88888.00 2006-09-30 09:07:03.406 273 18227.49 105.46 52800.54 88888.00 2006-09-30 09:07:03.906 273 18227.50 105.52 52800.49 88888.00 2006-09-30 09:07:04.406 273 18227.55 105.70 52800.49 88888.00 2006-09-30 09:07:04.906 273 18227.55 105.72 52800.45 88888.00 2006-09-30 09:07:05.406 273 18227.57 105.62 52800.51 88888.00 2006-09-30 09:07:05.906 273 18227.52 105.66 52800.50 88888.00 2006-09-30 09:07:06.406 273 18227.43 105.71 52800.20 88888.00 2006-09-30 09:07:06.906 273 18227.49 105.79 52800.17 88888.00 2006-09-30 09:07:07.406 273 18227.53 105.78 52800.42 88888.00 2006-09-30 09:07:07.906 273 18227.53 105.79 52800.50 88888.00 2006-09-30 09:07:08.406 273 18227.50 105.87 52800.43 88888.00 2006-09-30 09:07:08.906 273 18227.67 105.97 52800.37 88888.00 2006-09-30 09:07:09.406 273 18227.59 105.99 52800.44 88888.00 2006-09-30 09:07:09.906 273 18227.56 105.91 52800.23 88888.00 2006-09-30 09:07:10.406 273 18227.49 105.98 52800.11 88888.00 2006-09-30 09:07:10.906 273 18227.49 106.02 52800.12 88888.00 2006-09-30 09:07:11.406 273 18227.43 105.97 52800.15 88888.00 2006-09-30 09:07:11.906 273 18227.36 106.00 52800.28 88888.00 2006-09-30 09:07:12.406 273 18227.24 106.16 52800.22 88888.00 2006-09-30 09:07:12.906 273 18227.11 106.13 52800.18 88888.00 2006-09-30 09:07:13.406 273 18227.09 106.18 52800.21 88888.00 2006-09-30 09:07:13.906 273 18227.11 106.24 52800.09 88888.00 2006-09-30 09:07:14.406 273 18227.01 106.22 52800.11 88888.00 2006-09-30 09:07:14.906 273 18227.04 106.21 52800.18 88888.00 2006-09-30 09:07:15.406 273 18227.01 106.29 52800.09 88888.00 2006-09-30 09:07:15.906 273 18226.99 106.32 52800.09 88888.00 2006-09-30 09:07:16.406 273 18226.83 106.31 52800.22 88888.00 2006-09-30 09:07:16.906 273 18226.80 106.29 52800.28 88888.00 2006-09-30 09:07:17.406 273 18226.85 106.35 52800.20 88888.00 2006-09-30 09:07:17.906 273 18226.96 106.44 52800.18 88888.00 2006-09-30 09:07:18.406 273 18227.03 106.53 52800.24 88888.00 2006-09-30 09:07:18.906 273 18226.95 106.56 52800.24 88888.00 2006-09-30 09:07:19.406 273 18226.99 106.46 52800.29 88888.00 2006-09-30 09:07:19.906 273 18226.92 106.57 52800.27 88888.00 2006-09-30 09:07:20.406 273 18226.85 106.70 52800.23 88888.00 2006-09-30 09:07:20.906 273 18226.89 106.74 52800.18 88888.00 2006-09-30 09:07:21.406 273 18226.89 106.82 52800.09 88888.00 2006-09-30 09:07:21.906 273 18226.90 106.86 52800.23 88888.00 2006-09-30 09:07:22.406 273 18226.72 106.80 52800.23 88888.00 2006-09-30 09:07:22.906 273 18226.68 106.87 52800.20 88888.00 2006-09-30 09:07:23.406 273 18226.72 106.92 52800.29 88888.00 2006-09-30 09:07:23.906 273 18226.60 106.98 52800.35 88888.00 2006-09-30 09:07:24.406 273 18226.66 106.96 52800.42 88888.00 2006-09-30 09:07:24.906 273 18226.47 106.98 52800.38 88888.00 2006-09-30 09:07:25.406 273 18226.39 107.02 52800.18 88888.00 2006-09-30 09:07:25.906 273 18226.49 107.06 52800.21 88888.00 2006-09-30 09:07:26.406 273 18226.43 107.03 52800.10 88888.00 2006-09-30 09:07:26.906 273 18226.35 107.06 52800.00 88888.00 2006-09-30 09:07:27.406 273 18226.35 107.15 52800.08 88888.00 2006-09-30 09:07:27.906 273 18226.28 107.23 52800.23 88888.00 2006-09-30 09:07:28.406 273 18226.27 107.28 52800.32 88888.00 2006-09-30 09:07:28.906 273 18226.25 107.43 52800.29 88888.00 2006-09-30 09:07:29.406 273 18226.15 107.44 52800.11 88888.00 2006-09-30 09:07:29.906 273 18226.09 107.42 52800.09 88888.00 2006-09-30 09:07:30.406 273 18226.05 107.53 52800.09 88888.00 2006-09-30 09:07:30.906 273 18225.94 107.63 52800.20 88888.00 2006-09-30 09:07:31.406 273 18225.97 107.65 52800.14 88888.00 2006-09-30 09:07:31.906 273 18225.97 107.68 52800.15 88888.00 2006-09-30 09:07:32.406 273 18225.98 107.68 52800.11 88888.00 2006-09-30 09:07:32.906 273 18226.02 107.76 52800.18 88888.00 2006-09-30 09:07:33.406 273 18225.95 107.80 52800.08 88888.00 2006-09-30 09:07:33.906 273 18225.87 107.78 52800.06 88888.00 2006-09-30 09:07:34.406 273 18225.86 107.84 52799.99 88888.00 2006-09-30 09:07:34.906 273 18225.81 107.88 52799.96 88888.00 2006-09-30 09:07:35.406 273 18225.72 107.89 52799.95 88888.00 2006-09-30 09:07:35.906 273 18225.78 107.97 52799.84 88888.00 2006-09-30 09:07:36.406 273 18225.81 108.05 52799.74 88888.00 2006-09-30 09:07:36.906 273 18225.78 108.13 52799.76 88888.00 2006-09-30 09:07:37.406 273 18225.68 108.17 52799.79 88888.00 2006-09-30 09:07:37.906 273 18225.59 108.12 52799.87 88888.00 2006-09-30 09:07:38.406 273 18225.58 108.15 52799.89 88888.00 2006-09-30 09:07:38.906 273 18225.58 108.14 52799.81 88888.00 2006-09-30 09:07:39.406 273 18225.57 108.19 52799.84 88888.00 2006-09-30 09:07:39.906 273 18225.38 108.24 52799.94 88888.00 2006-09-30 09:07:40.406 273 18225.42 108.28 52799.96 88888.00 2006-09-30 09:07:40.906 273 18225.40 108.33 52799.96 88888.00 2006-09-30 09:07:41.406 273 18225.28 108.41 52799.93 88888.00 2006-09-30 09:07:41.906 273 18225.26 108.44 52799.87 88888.00 2006-09-30 09:07:42.406 273 18225.26 108.55 52799.71 88888.00 2006-09-30 09:07:42.906 273 18225.28 108.68 52799.74 88888.00 2006-09-30 09:07:43.406 273 18225.37 108.70 52799.72 88888.00 2006-09-30 09:07:43.906 273 18225.31 108.82 52799.74 88888.00 2006-09-30 09:07:44.406 273 18225.28 108.81 52799.79 88888.00 2006-09-30 09:07:44.906 273 18225.22 108.90 52799.81 88888.00 2006-09-30 09:07:45.406 273 18225.20 108.91 52799.83 88888.00 2006-09-30 09:07:45.906 273 18225.19 108.89 52799.64 88888.00 2006-09-30 09:07:46.406 273 18225.20 108.94 52799.75 88888.00 2006-09-30 09:07:46.906 273 18225.17 109.04 52799.83 88888.00 2006-09-30 09:07:47.406 273 18225.18 109.06 52799.83 88888.00 2006-09-30 09:07:47.906 273 18225.24 109.16 52799.80 88888.00 2006-09-30 09:07:48.406 273 18225.21 109.23 52799.71 88888.00 2006-09-30 09:07:48.906 273 18225.17 109.25 52799.73 88888.00 2006-09-30 09:07:49.406 273 18225.13 109.28 52799.85 88888.00 2006-09-30 09:07:49.906 273 18225.08 109.34 52799.93 88888.00 2006-09-30 09:07:50.406 273 18225.08 109.45 52799.93 88888.00 2006-09-30 09:07:50.906 273 18224.98 109.55 52799.88 88888.00 2006-09-30 09:07:51.406 273 18224.89 109.56 52799.94 88888.00 2006-09-30 09:07:51.906 273 18224.88 109.63 52800.07 88888.00 2006-09-30 09:07:52.406 273 18224.94 109.68 52800.09 88888.00 2006-09-30 09:07:52.906 273 18224.96 109.78 52799.97 88888.00 2006-09-30 09:07:53.406 273 18225.05 109.86 52799.95 88888.00 2006-09-30 09:07:53.906 273 18224.97 109.88 52799.87 88888.00 2006-09-30 09:07:54.406 273 18224.98 109.89 52799.86 88888.00 2006-09-30 09:07:54.906 273 18224.92 109.92 52799.97 88888.00 2006-09-30 09:07:55.406 273 18224.82 110.05 52800.04 88888.00 2006-09-30 09:07:55.906 273 18224.85 110.22 52799.88 88888.00 2006-09-30 09:07:56.406 273 18224.98 110.26 52799.83 88888.00 2006-09-30 09:07:56.906 273 18225.03 110.24 52799.85 88888.00 2006-09-30 09:07:57.406 273 18225.08 110.34 52799.83 88888.00 2006-09-30 09:07:57.906 273 18225.10 110.47 52799.73 88888.00 2006-09-30 09:07:58.406 273 18225.08 110.53 52799.76 88888.00 2006-09-30 09:07:58.906 273 18225.02 110.53 52799.72 88888.00 2006-09-30 09:07:59.406 273 18225.00 110.57 52799.73 88888.00 2006-09-30 09:07:59.906 273 18224.98 110.59 52799.80 88888.00 2006-09-30 09:08:00.406 273 18225.04 110.55 52799.75 88888.00 2006-09-30 09:08:00.906 273 18225.07 110.48 52799.72 88888.00 2006-09-30 09:08:01.406 273 18224.91 110.46 52799.80 88888.00 2006-09-30 09:08:01.906 273 18224.93 110.51 52799.73 88888.00 2006-09-30 09:08:02.406 273 18224.84 110.70 52799.66 88888.00 2006-09-30 09:08:02.906 273 18224.85 110.87 52799.70 88888.00 2006-09-30 09:08:03.406 273 18224.89 110.87 52799.84 88888.00 2006-09-30 09:08:03.906 273 18224.83 110.94 52799.72 88888.00 2006-09-30 09:08:04.406 273 18224.92 111.03 52799.66 88888.00 2006-09-30 09:08:04.906 273 18224.98 111.13 52799.58 88888.00 2006-09-30 09:08:05.406 273 18225.04 111.19 52799.64 88888.00 2006-09-30 09:08:05.906 273 18224.97 111.19 52799.79 88888.00 2006-09-30 09:08:06.406 273 18225.07 111.26 52799.77 88888.00 2006-09-30 09:08:06.906 273 18225.05 111.35 52799.66 88888.00 2006-09-30 09:08:07.406 273 18225.03 111.32 52799.60 88888.00 2006-09-30 09:08:07.906 273 18225.00 111.26 52799.54 88888.00 2006-09-30 09:08:08.406 273 18224.99 111.38 52799.57 88888.00 2006-09-30 09:08:08.906 273 18224.98 111.45 52799.65 88888.00 2006-09-30 09:08:09.406 273 18225.06 111.49 52799.60 88888.00 2006-09-30 09:08:09.906 273 18225.05 111.53 52799.50 88888.00 2006-09-30 09:08:10.406 273 18224.95 111.50 52799.47 88888.00 2006-09-30 09:08:10.906 273 18224.99 111.55 52799.48 88888.00 2006-09-30 09:08:11.406 273 18224.95 111.65 52799.60 88888.00 2006-09-30 09:08:11.906 273 18224.85 111.68 52799.61 88888.00 2006-09-30 09:08:12.406 273 18224.75 111.72 52799.56 88888.00 2006-09-30 09:08:12.906 273 18224.82 111.83 52799.51 88888.00 2006-09-30 09:08:13.406 273 18224.92 111.83 52799.46 88888.00 2006-09-30 09:08:13.906 273 18224.94 111.83 52799.47 88888.00 2006-09-30 09:08:14.406 273 18224.94 111.87 52799.65 88888.00 2006-09-30 09:08:14.906 273 18225.02 111.94 52799.65 88888.00 2006-09-30 09:08:15.406 273 18224.92 112.00 52799.46 88888.00 2006-09-30 09:08:15.906 273 18224.88 112.07 52799.44 88888.00 2006-09-30 09:08:16.406 273 18224.95 112.11 52799.31 88888.00 2006-09-30 09:08:16.906 273 18225.02 112.02 52799.22 88888.00 2006-09-30 09:08:17.406 273 18224.91 112.05 52799.27 88888.00 2006-09-30 09:08:17.906 273 18224.87 112.09 52799.34 88888.00 2006-09-30 09:08:18.406 273 18224.88 112.08 52799.19 88888.00 2006-09-30 09:08:18.906 273 18224.86 112.16 52799.06 88888.00 2006-09-30 09:08:19.406 273 18224.96 112.26 52799.03 88888.00 2006-09-30 09:08:19.906 273 18225.13 112.37 52799.05 88888.00 2006-09-30 09:08:20.406 273 18225.24 112.45 52799.05 88888.00 2006-09-30 09:08:20.906 273 18225.15 112.47 52799.08 88888.00 2006-09-30 09:08:21.406 273 18225.15 112.50 52799.04 88888.00 2006-09-30 09:08:21.906 273 18225.06 112.64 52799.08 88888.00 2006-09-30 09:08:22.406 273 18224.98 112.65 52799.08 88888.00 2006-09-30 09:08:22.906 273 18225.06 112.59 52799.03 88888.00 2006-09-30 09:08:23.406 273 18225.05 112.58 52799.13 88888.00 2006-09-30 09:08:23.906 273 18225.02 112.72 52799.06 88888.00 2006-09-30 09:08:24.406 273 18225.04 112.73 52799.04 88888.00 2006-09-30 09:08:24.906 273 18225.02 112.75 52799.00 88888.00 2006-09-30 09:08:25.406 273 18225.09 112.85 52798.99 88888.00 2006-09-30 09:08:25.906 273 18225.05 112.94 52799.02 88888.00 2006-09-30 09:08:26.406 273 18224.97 112.96 52799.05 88888.00 2006-09-30 09:08:26.906 273 18225.10 112.99 52799.03 88888.00 2006-09-30 09:08:27.406 273 18225.17 113.00 52799.12 88888.00 2006-09-30 09:08:27.906 273 18225.11 113.10 52799.17 88888.00 2006-09-30 09:08:28.403 273 18225.10 113.14 52799.18 88888.00 2006-09-30 09:08:28.903 273 18225.18 113.16 52799.25 88888.00 2006-09-30 09:08:29.403 273 18225.09 113.18 52799.42 88888.00 2006-09-30 09:08:29.903 273 18225.13 113.26 52799.41 88888.00 2006-09-30 09:08:30.403 273 18225.07 113.26 52799.30 88888.00 2006-09-30 09:08:30.903 273 18225.08 113.36 52799.42 88888.00 2006-09-30 09:08:31.403 273 18224.99 113.33 52799.48 88888.00 2006-09-30 09:08:31.903 273 18224.94 113.37 52799.47 88888.00 2006-09-30 09:08:32.403 273 18224.98 113.51 52799.49 88888.00 2006-09-30 09:08:32.903 273 18225.06 113.63 52799.37 88888.00 2006-09-30 09:08:33.403 273 18225.15 113.66 52799.37 88888.00 2006-09-30 09:08:33.903 273 18225.07 113.66 52799.29 88888.00 2006-09-30 09:08:34.403 273 18225.03 113.79 52799.17 88888.00 2006-09-30 09:08:34.903 273 18225.03 113.85 52799.08 88888.00 2006-09-30 09:08:35.403 273 18224.92 113.91 52799.17 88888.00 2006-09-30 09:08:35.903 273 18224.97 113.97 52799.15 88888.00 2006-09-30 09:08:36.403 273 18224.99 113.99 52799.11 88888.00 2006-09-30 09:08:36.903 273 18224.99 114.05 52799.10 88888.00 2006-09-30 09:08:37.403 273 18225.04 114.06 52799.15 88888.00 2006-09-30 09:08:37.903 273 18224.89 114.05 52799.14 88888.00 2006-09-30 09:08:38.403 273 18224.97 114.12 52799.17 88888.00 2006-09-30 09:08:38.903 273 18224.95 114.17 52799.21 88888.00 2006-09-30 09:08:39.403 273 18224.91 114.22 52799.21 88888.00 2006-09-30 09:08:39.903 273 18224.97 114.20 52799.24 88888.00 2006-09-30 09:08:40.403 273 18224.88 114.30 52799.16 88888.00 2006-09-30 09:08:40.903 273 18224.86 114.39 52799.08 88888.00 2006-09-30 09:08:41.403 273 18224.83 114.44 52799.23 88888.00 2006-09-30 09:08:41.903 273 18224.87 114.49 52799.37 88888.00 2006-09-30 09:08:42.403 273 18224.92 114.55 52799.42 88888.00 2006-09-30 09:08:42.903 273 18224.95 114.72 52799.48 88888.00 2006-09-30 09:08:43.403 273 18224.84 114.65 52799.57 88888.00 2006-09-30 09:08:43.903 273 18224.82 114.58 52799.45 88888.00 2006-09-30 09:08:44.403 273 18224.81 114.66 52799.35 88888.00 2006-09-30 09:08:44.903 273 18224.78 114.68 52799.40 88888.00 2006-09-30 09:08:45.403 273 18224.81 114.78 52799.30 88888.00 2006-09-30 09:08:45.903 273 18224.94 114.85 52799.29 88888.00 2006-09-30 09:08:46.403 273 18224.92 114.83 52799.29 88888.00 2006-09-30 09:08:46.903 273 18224.81 114.87 52799.26 88888.00 2006-09-30 09:08:47.403 273 18224.77 114.95 52799.21 88888.00 2006-09-30 09:08:47.903 273 18224.82 115.00 52799.28 88888.00 2006-09-30 09:08:48.403 273 18224.83 115.02 52799.37 88888.00 2006-09-30 09:08:48.903 273 18224.66 115.11 52799.34 88888.00 2006-09-30 09:08:49.403 273 18224.63 115.09 52799.30 88888.00 2006-09-30 09:08:49.903 273 18224.64 115.08 52799.44 88888.00 2006-09-30 09:08:50.403 273 18224.64 115.19 52799.44 88888.00 2006-09-30 09:08:50.903 273 18224.66 115.33 52799.45 88888.00 2006-09-30 09:08:51.403 273 18224.74 115.38 52799.40 88888.00 2006-09-30 09:08:51.903 273 18224.76 115.38 52799.40 88888.00 2006-09-30 09:08:52.403 273 18224.68 115.41 52799.45 88888.00 2006-09-30 09:08:52.903 273 18224.67 115.46 52799.46 88888.00 2006-09-30 09:08:53.403 273 18224.83 115.52 52799.47 88888.00 2006-09-30 09:08:53.903 273 18224.89 115.55 52799.57 88888.00 2006-09-30 09:08:54.403 273 18224.83 115.57 52799.63 88888.00 2006-09-30 09:08:54.903 273 18224.92 115.55 52799.65 88888.00 2006-09-30 09:08:55.403 273 18224.93 115.61 52799.44 88888.00 2006-09-30 09:08:55.903 273 18224.91 115.63 52799.37 88888.00 2006-09-30 09:08:56.403 273 18224.72 115.74 52799.37 88888.00 2006-09-30 09:08:56.903 273 18224.81 115.80 52799.45 88888.00 2006-09-30 09:08:57.403 273 18224.81 115.92 52799.44 88888.00 2006-09-30 09:08:57.903 273 18224.70 115.96 52799.45 88888.00 2006-09-30 09:08:58.403 273 18224.77 115.94 52799.48 88888.00 2006-09-30 09:08:58.903 273 18224.88 115.92 52799.46 88888.00 2006-09-30 09:08:59.403 273 18224.93 116.00 52799.39 88888.00 2006-09-30 09:08:59.903 273 18224.91 116.16 52799.40 88888.00 2006-09-30 09:09:00.403 273 18225.02 116.20 52799.45 88888.00 2006-09-30 09:09:00.903 273 18224.98 116.32 52799.41 88888.00 2006-09-30 09:09:01.403 273 18224.96 116.39 52799.47 88888.00 2006-09-30 09:09:01.903 273 18225.04 116.43 52799.48 88888.00 2006-09-30 09:09:02.403 273 18224.89 116.40 52799.57 88888.00 2006-09-30 09:09:02.903 273 18224.82 116.42 52799.44 88888.00 2006-09-30 09:09:03.403 273 18224.95 116.47 52799.46 88888.00 2006-09-30 09:09:03.903 273 18224.92 116.53 52799.58 88888.00 2006-09-30 09:09:04.403 273 18224.94 116.53 52799.66 88888.00 2006-09-30 09:09:04.903 273 18224.96 116.63 52799.61 88888.00 2006-09-30 09:09:05.403 273 18224.99 116.70 52799.58 88888.00 2006-09-30 09:09:05.903 273 18225.04 116.77 52799.56 88888.00 2006-09-30 09:09:06.403 273 18224.92 116.84 52799.58 88888.00 2006-09-30 09:09:06.903 273 18224.86 116.88 52799.68 88888.00 2006-09-30 09:09:07.403 273 18224.78 116.88 52799.60 88888.00 2006-09-30 09:09:07.903 273 18224.86 117.00 52799.71 88888.00 2006-09-30 09:09:08.403 273 18224.92 117.01 52799.70 88888.00 2006-09-30 09:09:08.903 273 18224.92 117.03 52799.54 88888.00 2006-09-30 09:09:09.403 273 18224.83 117.12 52799.52 88888.00 2006-09-30 09:09:09.903 273 18224.64 117.17 52799.58 88888.00 2006-09-30 09:09:10.403 273 18224.59 117.30 52799.59 88888.00 2006-09-30 09:09:10.903 273 18224.77 117.37 52799.54 88888.00 2006-09-30 09:09:11.403 273 18224.98 117.39 52799.41 88888.00 2006-09-30 09:09:11.903 273 18224.96 117.53 52799.48 88888.00 2006-09-30 09:09:12.403 273 18224.94 117.63 52799.61 88888.00 2006-09-30 09:09:12.903 273 18224.99 117.67 52799.49 88888.00 2006-09-30 09:09:13.403 273 18225.06 117.67 52799.38 88888.00 2006-09-30 09:09:13.903 273 18224.98 117.70 52799.42 88888.00 2006-09-30 09:09:14.403 273 18224.89 117.75 52799.52 88888.00 2006-09-30 09:09:14.903 273 18224.94 117.72 52799.46 88888.00 2006-09-30 09:09:15.403 273 18225.05 117.67 52799.41 88888.00 2006-09-30 09:09:15.903 273 18225.09 117.69 52799.44 88888.00 2006-09-30 09:09:16.403 273 18225.16 117.72 52799.35 88888.00 2006-09-30 09:09:16.903 273 18225.22 117.76 52799.31 88888.00 2006-09-30 09:09:17.403 273 18225.24 117.80 52799.34 88888.00 2006-09-30 09:09:17.903 273 18225.17 117.84 52799.41 88888.00 2006-09-30 09:09:18.403 273 18225.18 117.96 52799.41 88888.00 2006-09-30 09:09:18.903 273 18225.25 117.98 52799.35 88888.00 2006-09-30 09:09:19.403 273 18225.32 118.00 52799.45 88888.00 2006-09-30 09:09:19.903 273 18225.33 118.01 52799.50 88888.00 2006-09-30 09:09:20.403 273 18225.38 118.07 52799.52 88888.00 2006-09-30 09:09:20.903 273 18225.33 118.03 52799.53 88888.00 2006-09-30 09:09:21.403 273 18225.33 118.01 52799.62 88888.00 2006-09-30 09:09:21.903 273 18225.49 118.04 52799.59 88888.00 2006-09-30 09:09:22.403 273 18225.48 117.98 52799.53 88888.00 2006-09-30 09:09:22.903 273 18225.33 117.99 52799.48 88888.00 2006-09-30 09:09:23.403 273 18225.35 118.12 52799.56 88888.00 2006-09-30 09:09:23.903 273 18225.47 118.21 52799.61 88888.00 2006-09-30 09:09:24.403 273 18225.54 118.23 52799.56 88888.00 2006-09-30 09:09:24.903 273 18225.58 118.20 52799.46 88888.00 2006-09-30 09:09:25.403 273 18225.51 118.17 52799.59 88888.00 2006-09-30 09:09:25.903 273 18225.58 118.28 52799.63 88888.00 2006-09-30 09:09:26.403 273 18225.63 118.41 52799.61 88888.00 2006-09-30 09:09:26.903 273 18225.67 118.50 52799.52 88888.00 2006-09-30 09:09:27.403 273 18225.55 118.51 52799.48 88888.00 2006-09-30 09:09:27.903 273 18225.49 118.45 52799.49 88888.00 2006-09-30 09:09:28.403 273 18225.46 118.44 52799.58 88888.00 2006-09-30 09:09:28.903 273 18225.58 118.45 52799.59 88888.00 2006-09-30 09:09:29.403 273 18225.50 118.48 52799.56 88888.00 2006-09-30 09:09:29.903 273 18225.69 118.49 52799.60 88888.00 2006-09-30 09:09:30.403 273 18225.68 118.54 52799.68 88888.00 2006-09-30 09:09:30.903 273 18225.61 118.54 52799.61 88888.00 2006-09-30 09:09:31.403 273 18225.65 118.45 52799.47 88888.00 2006-09-30 09:09:31.903 273 18225.62 118.46 52799.38 88888.00 2006-09-30 09:09:32.403 273 18225.58 118.52 52799.41 88888.00 2006-09-30 09:09:32.903 273 18225.67 118.52 52799.48 88888.00 2006-09-30 09:09:33.403 273 18225.64 118.58 52799.53 88888.00 2006-09-30 09:09:33.903 273 18225.72 118.64 52799.57 88888.00 2006-09-30 09:09:34.403 273 18225.85 118.54 52799.54 88888.00 2006-09-30 09:09:34.903 273 18225.92 118.52 52799.60 88888.00 2006-09-30 09:09:35.403 273 18225.91 118.56 52799.56 88888.00 2006-09-30 09:09:35.903 273 18225.95 118.55 52799.52 88888.00 2006-09-30 09:09:36.403 273 18225.96 118.68 52799.57 88888.00 2006-09-30 09:09:36.903 273 18225.97 118.63 52799.61 88888.00 2006-09-30 09:09:37.403 273 18226.03 118.66 52799.61 88888.00 2006-09-30 09:09:37.903 273 18226.06 118.71 52799.58 88888.00 2006-09-30 09:09:38.403 273 18226.13 118.83 52799.59 88888.00 2006-09-30 09:09:38.903 273 18226.03 118.86 52799.80 88888.00 2006-09-30 09:09:39.403 273 18225.98 118.79 52799.81 88888.00 2006-09-30 09:09:39.903 273 18226.11 118.78 52799.60 88888.00 2006-09-30 09:09:40.403 273 18226.14 118.72 52799.60 88888.00 2006-09-30 09:09:40.903 273 18226.18 118.81 52799.74 88888.00 2006-09-30 09:09:41.403 273 18226.20 118.88 52799.75 88888.00 2006-09-30 09:09:41.903 273 18226.25 118.82 52799.66 88888.00 2006-09-30 09:09:42.403 273 18226.23 118.88 52799.68 88888.00 2006-09-30 09:09:42.903 273 18226.14 118.99 52799.72 88888.00 2006-09-30 09:09:43.403 273 18226.07 118.99 52799.73 88888.00 2006-09-30 09:09:43.903 273 18226.15 119.02 52799.79 88888.00 2006-09-30 09:09:44.403 273 18226.06 119.09 52799.91 88888.00 2006-09-30 09:09:44.903 273 18226.11 119.08 52799.96 88888.00 2006-09-30 09:09:45.403 273 18226.13 119.18 52799.93 88888.00 2006-09-30 09:09:45.903 273 18226.08 119.30 52799.93 88888.00 2006-09-30 09:09:46.403 273 18225.97 119.25 52800.09 88888.00 2006-09-30 09:09:46.903 273 18226.00 119.28 52800.06 88888.00 2006-09-30 09:09:47.403 273 18226.12 119.34 52800.00 88888.00 2006-09-30 09:09:47.903 273 18226.09 119.37 52800.00 88888.00 2006-09-30 09:09:48.403 273 18226.14 119.42 52800.05 88888.00 2006-09-30 09:09:48.903 273 18226.13 119.50 52800.06 88888.00 2006-09-30 09:09:49.403 273 18226.11 119.49 52800.07 88888.00 2006-09-30 09:09:49.903 273 18226.06 119.52 52800.10 88888.00 2006-09-30 09:09:50.403 273 18226.13 119.56 52800.20 88888.00 2006-09-30 09:09:50.903 273 18226.19 119.56 52800.17 88888.00 2006-09-30 09:09:51.403 273 18226.22 119.63 52800.14 88888.00 2006-09-30 09:09:51.903 273 18226.20 119.70 52800.20 88888.00 2006-09-30 09:09:52.403 273 18226.19 119.68 52800.19 88888.00 2006-09-30 09:09:52.903 273 18226.15 119.69 52800.31 88888.00 2006-09-30 09:09:53.403 273 18226.19 119.75 52800.28 88888.00 2006-09-30 09:09:53.903 273 18226.28 119.79 52800.30 88888.00 2006-09-30 09:09:54.403 273 18226.27 119.78 52800.34 88888.00 2006-09-30 09:09:54.903 273 18226.33 119.77 52800.28 88888.00 2006-09-30 09:09:55.403 273 18226.51 119.77 52800.35 88888.00 2006-09-30 09:09:55.903 273 18226.41 119.79 52800.31 88888.00 2006-09-30 09:09:56.403 273 18226.38 119.81 52800.24 88888.00 2006-09-30 09:09:56.903 273 18226.41 119.75 52800.31 88888.00 2006-09-30 09:09:57.403 273 18226.38 119.80 52800.37 88888.00 2006-09-30 09:09:57.903 273 18226.44 119.88 52800.41 88888.00 2006-09-30 09:09:58.403 273 18226.49 120.05 52800.47 88888.00 2006-09-30 09:09:58.903 273 18226.29 120.12 52800.42 88888.00 2006-09-30 09:09:59.403 273 18226.31 120.14 52800.43 88888.00 2006-09-30 09:09:59.903 273 18226.40 120.11 52800.44 88888.00 2006-09-30 09:10:00.403 273 18226.44 120.10 52800.31 88888.00 2006-09-30 09:10:00.903 273 18226.49 120.14 52800.39 88888.00 2006-09-30 09:10:01.403 273 18226.40 120.14 52800.37 88888.00 2006-09-30 09:10:01.903 273 18226.37 120.17 52800.38 88888.00 2006-09-30 09:10:02.403 273 18226.37 120.17 52800.46 88888.00 2006-09-30 09:10:02.903 273 18226.55 120.13 52800.54 88888.00 2006-09-30 09:10:03.403 273 18226.54 120.21 52800.63 88888.00 2006-09-30 09:10:03.903 273 18226.50 120.24 52800.56 88888.00 2006-09-30 09:10:04.403 273 18226.48 120.23 52800.60 88888.00 2006-09-30 09:10:04.903 273 18226.50 120.36 52800.61 88888.00 2006-09-30 09:10:05.403 273 18226.56 120.42 52800.49 88888.00 2006-09-30 09:10:05.903 273 18226.68 120.46 52800.41 88888.00 2006-09-30 09:10:06.403 273 18226.57 120.49 52800.44 88888.00 2006-09-30 09:10:06.903 273 18226.65 120.47 52800.43 88888.00 2006-09-30 09:10:07.403 273 18226.80 120.41 52800.40 88888.00 2006-09-30 09:10:07.903 273 18226.71 120.44 52800.35 88888.00 2006-09-30 09:10:08.403 273 18226.78 120.54 52800.52 88888.00 2006-09-30 09:10:08.903 273 18226.84 120.67 52800.63 88888.00 2006-09-30 09:10:09.403 273 18226.90 120.66 52800.69 88888.00 2006-09-30 09:10:09.903 273 18226.89 120.67 52800.72 88888.00 2006-09-30 09:10:10.403 273 18226.93 120.65 52800.67 88888.00 2006-09-30 09:10:10.903 273 18226.85 120.72 52800.64 88888.00 2006-09-30 09:10:11.403 273 18226.89 120.79 52800.61 88888.00 2006-09-30 09:10:11.903 273 18226.94 120.88 52800.69 88888.00 2006-09-30 09:10:12.403 273 18226.84 120.89 52800.65 88888.00 2006-09-30 09:10:12.903 273 18226.94 120.91 52800.55 88888.00 2006-09-30 09:10:13.403 273 18227.11 120.89 52800.64 88888.00 2006-09-30 09:10:13.903 273 18227.11 120.81 52800.69 88888.00 2006-09-30 09:10:14.403 273 18227.15 120.82 52800.74 88888.00 2006-09-30 09:10:14.903 273 18227.03 120.88 52800.81 88888.00 2006-09-30 09:10:15.403 273 18226.98 120.98 52800.89 88888.00 2006-09-30 09:10:15.903 273 18227.11 121.00 52800.80 88888.00 2006-09-30 09:10:16.403 273 18227.19 121.03 52800.74 88888.00 2006-09-30 09:10:16.903 273 18227.26 121.07 52800.80 88888.00 2006-09-30 09:10:17.403 273 18227.21 121.09 52800.98 88888.00 2006-09-30 09:10:17.903 273 18227.12 121.13 52801.00 88888.00 2006-09-30 09:10:18.403 273 18227.11 121.17 52800.90 88888.00 2006-09-30 09:10:18.903 273 18227.15 121.16 52800.87 88888.00 2006-09-30 09:10:19.403 273 18227.27 121.25 52800.80 88888.00 2006-09-30 09:10:19.903 273 18227.32 121.31 52800.76 88888.00 2006-09-30 09:10:20.403 273 18227.37 121.37 52800.73 88888.00 2006-09-30 09:10:20.903 273 18227.37 121.36 52800.77 88888.00 2006-09-30 09:10:21.403 273 18227.42 121.43 52800.81 88888.00 2006-09-30 09:10:21.903 273 18227.43 121.48 52800.85 88888.00 2006-09-30 09:10:22.403 273 18227.28 121.56 52800.99 88888.00 2006-09-30 09:10:22.903 273 18227.30 121.63 52801.10 88888.00 2006-09-30 09:10:23.403 273 18227.35 121.67 52801.14 88888.00 2006-09-30 09:10:23.903 273 18227.44 121.68 52801.08 88888.00 2006-09-30 09:10:24.403 273 18227.56 121.69 52801.01 88888.00 2006-09-30 09:10:24.903 273 18227.64 121.76 52800.98 88888.00 2006-09-30 09:10:25.403 273 18227.72 121.87 52800.79 88888.00 2006-09-30 09:10:25.903 273 18227.68 121.81 52800.86 88888.00 2006-09-30 09:10:26.403 273 18227.71 121.77 52800.97 88888.00 2006-09-30 09:10:26.903 273 18227.74 121.83 52801.07 88888.00 2006-09-30 09:10:27.403 273 18227.64 121.82 52801.12 88888.00 2006-09-30 09:10:27.903 273 18227.70 121.84 52801.11 88888.00 2006-09-30 09:10:28.403 273 18227.81 121.94 52801.00 88888.00 2006-09-30 09:10:28.903 273 18227.85 121.98 52801.03 88888.00 2006-09-30 09:10:29.403 273 18227.80 121.95 52801.03 88888.00 2006-09-30 09:10:29.903 273 18227.81 122.01 52801.03 88888.00 2006-09-30 09:10:30.403 273 18227.90 122.07 52801.15 88888.00 2006-09-30 09:10:30.903 273 18227.83 122.08 52801.19 88888.00 2006-09-30 09:10:31.403 273 18227.98 122.11 52801.13 88888.00 2006-09-30 09:10:31.903 273 18227.78 122.20 52801.12 88888.00 2006-09-30 09:10:32.403 273 18227.80 122.20 52801.08 88888.00 2006-09-30 09:10:32.903 273 18227.96 122.31 52801.08 88888.00 2006-09-30 09:10:33.403 273 18227.95 122.29 52801.08 88888.00 2006-09-30 09:10:33.903 273 18227.89 122.31 52801.13 88888.00 2006-09-30 09:10:34.403 273 18227.91 122.40 52801.18 88888.00 2006-09-30 09:10:34.903 273 18227.82 122.46 52801.11 88888.00 2006-09-30 09:10:35.403 273 18227.85 122.45 52801.08 88888.00 2006-09-30 09:10:35.903 273 18227.96 122.39 52800.97 88888.00 2006-09-30 09:10:36.403 273 18228.10 122.44 52800.97 88888.00 2006-09-30 09:10:36.903 273 18228.17 122.45 52801.07 88888.00 2006-09-30 09:10:37.403 273 18228.12 122.43 52801.13 88888.00 2006-09-30 09:10:37.903 273 18228.08 122.48 52801.09 88888.00 2006-09-30 09:10:38.403 273 18228.06 122.62 52801.08 88888.00 2006-09-30 09:10:38.903 273 18228.06 122.54 52801.02 88888.00 2006-09-30 09:10:39.403 273 18228.17 122.62 52800.97 88888.00 2006-09-30 09:10:39.903 273 18228.21 122.66 52800.98 88888.00 2006-09-30 09:10:40.403 273 18228.18 122.73 52801.03 88888.00 2006-09-30 09:10:40.903 273 18228.14 122.80 52801.07 88888.00 2006-09-30 09:10:41.403 273 18228.13 122.74 52801.08 88888.00 2006-09-30 09:10:41.903 273 18228.22 122.66 52801.04 88888.00 2006-09-30 09:10:42.403 273 18228.31 122.64 52801.01 88888.00 2006-09-30 09:10:42.903 273 18228.46 122.70 52800.96 88888.00 2006-09-30 09:10:43.403 273 18228.51 122.66 52801.10 88888.00 2006-09-30 09:10:43.903 273 18228.46 122.73 52801.22 88888.00 2006-09-30 09:10:44.403 273 18228.50 122.70 52801.09 88888.00 2006-09-30 09:10:44.903 273 18228.46 122.67 52801.10 88888.00 2006-09-30 09:10:45.403 273 18228.44 122.71 52801.20 88888.00 2006-09-30 09:10:45.903 273 18228.59 122.65 52801.10 88888.00 2006-09-30 09:10:46.403 273 18228.64 122.54 52801.08 88888.00 2006-09-30 09:10:46.903 273 18228.54 122.58 52801.05 88888.00 2006-09-30 09:10:47.403 273 18228.45 122.66 52801.00 88888.00 2006-09-30 09:10:47.903 273 18228.50 122.76 52801.00 88888.00 2006-09-30 09:10:48.403 273 18228.56 122.78 52800.98 88888.00 2006-09-30 09:10:48.903 273 18228.62 122.65 52801.01 88888.00 2006-09-30 09:10:49.403 273 18228.66 122.56 52801.12 88888.00 2006-09-30 09:10:49.903 273 18228.73 122.56 52801.05 88888.00 2006-09-30 09:10:50.403 273 18228.80 122.52 52800.92 88888.00 2006-09-30 09:10:50.903 273 18228.79 122.48 52800.91 88888.00 2006-09-30 09:10:51.403 273 18228.86 122.46 52800.97 88888.00 2006-09-30 09:10:51.903 273 18228.88 122.44 52800.98 88888.00 2006-09-30 09:10:52.403 273 18228.93 122.44 52801.09 88888.00 2006-09-30 09:10:52.903 273 18228.91 122.42 52801.05 88888.00 2006-09-30 09:10:53.403 273 18228.84 122.40 52800.99 88888.00 2006-09-30 09:10:53.903 273 18228.79 122.44 52801.04 88888.00 2006-09-30 09:10:54.403 273 18228.90 122.44 52800.96 88888.00 2006-09-30 09:10:54.903 273 18228.93 122.48 52800.92 88888.00 2006-09-30 09:10:55.403 273 18228.93 122.42 52801.04 88888.00 2006-09-30 09:10:55.903 273 18228.86 122.44 52801.11 88888.00 2006-09-30 09:10:56.403 273 18228.82 122.48 52801.13 88888.00 2006-09-30 09:10:56.903 273 18228.78 122.44 52801.16 88888.00 2006-09-30 09:10:57.403 273 18228.84 122.42 52801.25 88888.00 2006-09-30 09:10:57.903 273 18228.73 122.55 52801.27 88888.00 2006-09-30 09:10:58.403 273 18228.91 122.67 52801.27 88888.00 2006-09-30 09:10:58.903 273 18228.90 122.71 52801.36 88888.00 2006-09-30 09:10:59.403 273 18228.90 122.76 52801.33 88888.00 2006-09-30 09:10:59.903 273 18228.84 122.91 52801.25 88888.00 2006-09-30 09:11:00.403 273 18228.74 122.90 52801.15 88888.00 2006-09-30 09:11:00.903 273 18228.77 122.89 52801.24 88888.00 2006-09-30 09:11:01.403 273 18228.73 123.00 52801.23 88888.00 2006-09-30 09:11:01.903 273 18228.78 123.11 52801.19 88888.00 2006-09-30 09:11:02.403 273 18228.76 123.16 52801.21 88888.00 2006-09-30 09:11:02.903 273 18228.67 123.15 52801.10 88888.00 2006-09-30 09:11:03.403 273 18228.83 123.14 52801.12 88888.00 2006-09-30 09:11:03.903 273 18228.83 123.19 52801.16 88888.00 2006-09-30 09:11:04.403 273 18228.77 123.24 52801.16 88888.00 2006-09-30 09:11:04.903 273 18228.77 123.26 52801.23 88888.00 2006-09-30 09:11:05.403 273 18228.76 123.23 52801.24 88888.00 2006-09-30 09:11:05.903 273 18228.80 123.28 52801.25 88888.00 2006-09-30 09:11:06.403 273 18228.84 123.32 52801.44 88888.00 2006-09-30 09:11:06.903 273 18228.84 123.41 52801.51 88888.00 2006-09-30 09:11:07.403 273 18228.83 123.45 52801.48 88888.00 2006-09-30 09:11:07.903 273 18228.91 123.43 52801.39 88888.00 2006-09-30 09:11:08.403 273 18228.89 123.50 52801.36 88888.00 2006-09-30 09:11:08.903 273 18228.90 123.53 52801.45 88888.00 2006-09-30 09:11:09.403 273 18228.84 123.55 52801.55 88888.00 2006-09-30 09:11:09.903 273 18228.86 123.63 52801.51 88888.00 2006-09-30 09:11:10.403 273 18228.86 123.67 52801.39 88888.00 2006-09-30 09:11:10.903 273 18228.90 123.81 52801.44 88888.00 2006-09-30 09:11:11.403 273 18228.89 123.97 52801.62 88888.00 2006-09-30 09:11:11.903 273 18228.90 124.02 52801.57 88888.00 2006-09-30 09:11:12.403 273 18228.97 123.98 52801.40 88888.00 2006-09-30 09:11:12.903 273 18228.98 123.98 52801.45 88888.00 2006-09-30 09:11:13.403 273 18229.12 124.07 52801.49 88888.00 2006-09-30 09:11:13.903 273 18229.18 124.01 52801.47 88888.00 2006-09-30 09:11:14.403 273 18229.16 124.09 52801.57 88888.00 2006-09-30 09:11:14.903 273 18229.05 124.04 52801.70 88888.00 2006-09-30 09:11:15.403 273 18228.86 124.05 52801.63 88888.00 2006-09-30 09:11:15.903 273 18228.99 124.03 52801.59 88888.00 2006-09-30 09:11:16.403 273 18229.24 124.06 52801.57 88888.00 2006-09-30 09:11:16.903 273 18229.28 124.11 52801.55 88888.00 2006-09-30 09:11:17.403 273 18229.19 124.22 52801.57 88888.00 2006-09-30 09:11:17.903 273 18229.16 124.31 52801.49 88888.00 2006-09-30 09:11:18.403 273 18229.34 124.19 52801.54 88888.00 2006-09-30 09:11:18.903 273 18229.42 124.18 52801.68 88888.00 2006-09-30 09:11:19.403 273 18229.44 124.23 52801.53 88888.00 2006-09-30 09:11:19.903 273 18229.45 124.22 52801.47 88888.00 2006-09-30 09:11:20.403 273 18229.48 124.19 52801.53 88888.00 2006-09-30 09:11:20.903 273 18229.63 124.14 52801.54 88888.00 2006-09-30 09:11:21.403 273 18229.73 124.21 52801.63 88888.00 2006-09-30 09:11:21.903 273 18229.84 124.22 52801.63 88888.00 2006-09-30 09:11:22.403 273 18229.77 124.22 52801.58 88888.00 2006-09-30 09:11:22.903 273 18229.83 124.21 52801.50 88888.00 2006-09-30 09:11:23.403 273 18229.84 124.18 52801.30 88888.00 2006-09-30 09:11:23.903 273 18229.84 124.14 52801.30 88888.00 2006-09-30 09:11:24.403 273 18229.86 124.11 52801.22 88888.00 2006-09-30 09:11:24.903 273 18229.87 124.10 52801.23 88888.00 2006-09-30 09:11:25.403 273 18229.95 124.19 52801.19 88888.00 2006-09-30 09:11:25.903 273 18230.06 124.20 52801.14 88888.00 2006-09-30 09:11:26.403 273 18230.19 124.22 52801.24 88888.00 2006-09-30 09:11:26.903 273 18230.43 124.23 52801.28 88888.00 2006-09-30 09:11:27.403 273 18230.47 124.20 52801.27 88888.00 2006-09-30 09:11:27.903 273 18230.48 124.16 52801.22 88888.00 2006-09-30 09:11:28.403 273 18230.52 124.19 52801.09 88888.00 2006-09-30 09:11:28.903 273 18230.61 124.21 52801.00 88888.00 2006-09-30 09:11:29.403 273 18230.75 124.32 52801.15 88888.00 2006-09-30 09:11:29.903 273 18230.63 124.26 52801.28 88888.00 2006-09-30 09:11:30.403 273 18230.58 124.15 52801.24 88888.00 2006-09-30 09:11:30.903 273 18230.65 124.04 52801.22 88888.00 2006-09-30 09:11:31.403 273 18230.72 124.05 52801.31 88888.00 2006-09-30 09:11:31.903 273 18230.80 124.02 52801.13 88888.00 2006-09-30 09:11:32.403 273 18230.82 124.04 52801.03 88888.00 2006-09-30 09:11:32.903 273 18230.84 124.08 52801.00 88888.00 2006-09-30 09:11:33.403 273 18230.83 124.08 52800.90 88888.00 2006-09-30 09:11:33.903 273 18230.83 124.08 52800.97 88888.00 2006-09-30 09:11:34.403 273 18230.89 124.09 52800.98 88888.00 2006-09-30 09:11:34.903 273 18231.05 124.03 52801.07 88888.00 2006-09-30 09:11:35.403 273 18231.10 123.94 52801.03 88888.00 2006-09-30 09:11:35.903 273 18231.16 123.88 52800.95 88888.00 2006-09-30 09:11:36.403 273 18231.16 123.94 52801.08 88888.00 2006-09-30 09:11:36.903 273 18231.19 123.89 52801.13 88888.00 2006-09-30 09:11:37.403 273 18231.18 123.86 52801.16 88888.00 2006-09-30 09:11:37.903 273 18231.24 123.89 52801.10 88888.00 2006-09-30 09:11:38.403 273 18231.30 123.97 52801.00 88888.00 2006-09-30 09:11:38.903 273 18231.32 124.04 52801.08 88888.00 2006-09-30 09:11:39.403 273 18231.29 123.99 52801.09 88888.00 2006-09-30 09:11:39.903 273 18231.44 123.86 52801.11 88888.00 2006-09-30 09:11:40.403 273 18231.52 123.80 52801.11 88888.00 2006-09-30 09:11:40.903 273 18231.57 123.82 52801.05 88888.00 2006-09-30 09:11:41.403 273 18231.60 123.86 52801.02 88888.00 2006-09-30 09:11:41.903 273 18231.57 123.86 52801.07 88888.00 2006-09-30 09:11:42.403 273 18231.73 123.89 52801.05 88888.00 2006-09-30 09:11:42.903 273 18231.77 123.88 52800.95 88888.00 2006-09-30 09:11:43.403 273 18231.76 123.80 52801.01 88888.00 2006-09-30 09:11:43.903 273 18231.72 123.83 52801.18 88888.00 2006-09-30 09:11:44.403 273 18231.81 123.86 52801.28 88888.00 2006-09-30 09:11:44.903 273 18231.91 123.88 52801.07 88888.00 2006-09-30 09:11:45.403 273 18231.86 123.91 52801.04 88888.00 2006-09-30 09:11:45.903 273 18231.87 123.98 52801.01 88888.00 2006-09-30 09:11:46.403 273 18231.97 123.97 52801.05 88888.00 2006-09-30 09:11:46.903 273 18231.98 123.96 52801.09 88888.00 2006-09-30 09:11:47.403 273 18232.04 123.89 52801.26 88888.00 2006-09-30 09:11:47.903 273 18232.05 123.94 52801.32 88888.00 2006-09-30 09:11:48.403 273 18232.15 123.98 52801.36 88888.00 2006-09-30 09:11:48.903 273 18232.22 123.98 52801.34 88888.00 2006-09-30 09:11:49.403 273 18232.26 123.92 52801.33 88888.00 2006-09-30 09:11:49.903 273 18232.37 123.90 52801.44 88888.00 2006-09-30 09:11:50.403 273 18232.43 123.96 52801.44 88888.00 2006-09-30 09:11:50.903 273 18232.42 123.95 52801.36 88888.00 2006-09-30 09:11:51.403 273 18232.35 123.84 52801.31 88888.00 2006-09-30 09:11:51.903 273 18232.46 123.86 52801.33 88888.00 2006-09-30 09:11:52.403 273 18232.62 123.77 52801.31 88888.00 2006-09-30 09:11:52.903 273 18232.76 123.74 52801.32 88888.00 2006-09-30 09:11:53.403 273 18232.79 123.72 52801.45 88888.00 2006-09-30 09:11:53.903 273 18232.80 123.69 52801.39 88888.00 2006-09-30 09:11:54.403 273 18232.74 123.70 52801.35 88888.00 2006-09-30 09:11:54.903 273 18232.79 123.71 52801.38 88888.00 2006-09-30 09:11:55.403 273 18232.93 123.70 52801.35 88888.00 2006-09-30 09:11:55.903 273 18232.88 123.65 52801.44 88888.00 2006-09-30 09:11:56.403 273 18232.89 123.62 52801.46 88888.00 2006-09-30 09:11:56.903 273 18232.92 123.59 52801.50 88888.00 2006-09-30 09:11:57.403 273 18232.92 123.64 52801.50 88888.00 2006-09-30 09:11:57.903 273 18232.95 123.59 52801.36 88888.00 2006-09-30 09:11:58.403 273 18233.11 123.55 52801.24 88888.00 2006-09-30 09:11:58.903 273 18233.11 123.62 52801.33 88888.00 2006-09-30 09:11:59.403 273 18233.15 123.56 52801.27 88888.00 2006-09-30 09:11:59.903 273 18233.15 123.49 52801.28 88888.00 2006-09-30 09:12:00.403 273 18233.17 123.47 52801.35 88888.00 2006-09-30 09:12:00.903 273 18233.21 123.53 52801.36 88888.00 2006-09-30 09:12:01.403 273 18233.19 123.58 52801.34 88888.00 2006-09-30 09:12:01.903 273 18233.19 123.56 52801.40 88888.00 2006-09-30 09:12:02.403 273 18233.17 123.50 52801.36 88888.00 2006-09-30 09:12:02.903 273 18233.15 123.47 52801.42 88888.00 2006-09-30 09:12:03.403 273 18233.13 123.44 52801.42 88888.00 2006-09-30 09:12:03.903 273 18233.18 123.44 52801.53 88888.00 2006-09-30 09:12:04.403 273 18233.20 123.36 52801.53 88888.00 2006-09-30 09:12:04.903 273 18233.02 123.30 52801.45 88888.00 2006-09-30 09:12:05.403 273 18232.96 123.35 52801.56 88888.00 2006-09-30 09:12:05.903 273 18233.02 123.37 52801.56 88888.00 2006-09-30 09:12:06.403 273 18233.09 123.34 52801.48 88888.00 2006-09-30 09:12:06.903 273 18233.11 123.31 52801.53 88888.00 2006-09-30 09:12:07.403 273 18233.25 123.32 52801.59 88888.00 2006-09-30 09:12:07.903 273 18233.31 123.30 52801.60 88888.00 2006-09-30 09:12:08.403 273 18233.29 123.32 52801.68 88888.00 2006-09-30 09:12:08.903 273 18233.30 123.26 52801.72 88888.00 2006-09-30 09:12:09.403 273 18233.33 123.37 52801.59 88888.00 2006-09-30 09:12:09.903 273 18233.35 123.38 52801.51 88888.00 2006-09-30 09:12:10.403 273 18233.36 123.37 52801.54 88888.00 2006-09-30 09:12:10.903 273 18233.53 123.40 52801.55 88888.00 2006-09-30 09:12:11.403 273 18233.65 123.46 52801.53 88888.00 2006-09-30 09:12:11.903 273 18233.73 123.43 52801.63 88888.00 2006-09-30 09:12:12.403 273 18233.66 123.36 52801.68 88888.00 2006-09-30 09:12:12.903 273 18233.71 123.31 52801.79 88888.00 2006-09-30 09:12:13.403 273 18233.73 123.31 52801.80 88888.00 2006-09-30 09:12:13.903 273 18233.69 123.29 52801.85 88888.00 2006-09-30 09:12:14.403 273 18233.67 123.24 52801.80 88888.00 2006-09-30 09:12:14.903 273 18233.64 123.23 52801.78 88888.00 2006-09-30 09:12:15.403 273 18233.76 123.25 52801.94 88888.00 2006-09-30 09:12:15.903 273 18233.83 123.23 52801.88 88888.00 2006-09-30 09:12:16.403 273 18233.88 123.22 52801.83 88888.00 2006-09-30 09:12:16.903 273 18233.85 123.22 52801.95 88888.00 2006-09-30 09:12:17.403 273 18233.88 123.19 52802.01 88888.00 2006-09-30 09:12:17.903 273 18233.82 123.18 52801.98 88888.00 2006-09-30 09:12:18.403 273 18233.83 123.23 52801.98 88888.00 2006-09-30 09:12:18.903 273 18233.89 123.23 52802.01 88888.00 2006-09-30 09:12:19.403 273 18233.89 123.23 52802.12 88888.00 2006-09-30 09:12:19.903 273 18233.87 123.21 52802.12 88888.00 2006-09-30 09:12:20.403 273 18233.95 123.30 52802.08 88888.00 2006-09-30 09:12:20.903 273 18234.04 123.34 52802.00 88888.00 2006-09-30 09:12:21.403 273 18234.09 123.24 52801.93 88888.00 2006-09-30 09:12:21.903 273 18234.14 123.22 52801.92 88888.00 2006-09-30 09:12:22.403 273 18234.06 123.11 52801.93 88888.00 2006-09-30 09:12:22.903 273 18234.01 122.99 52801.93 88888.00 2006-09-30 09:12:23.403 273 18234.08 123.03 52801.93 88888.00 2006-09-30 09:12:23.903 273 18234.09 123.05 52801.92 88888.00 2006-09-30 09:12:24.403 273 18234.15 123.01 52802.01 88888.00 2006-09-30 09:12:24.903 273 18234.14 122.99 52802.06 88888.00 2006-09-30 09:12:25.403 273 18234.31 122.94 52801.98 88888.00 2006-09-30 09:12:25.903 273 18234.30 122.94 52801.89 88888.00 2006-09-30 09:12:26.403 273 18234.32 122.95 52801.92 88888.00 2006-09-30 09:12:26.903 273 18234.42 122.90 52801.83 88888.00 2006-09-30 09:12:27.403 273 18234.45 122.86 52801.89 88888.00 2006-09-30 09:12:27.903 273 18234.34 122.83 52801.92 88888.00 2006-09-30 09:12:28.403 273 18234.45 122.74 52801.91 88888.00 2006-09-30 09:12:28.903 273 18234.58 122.77 52801.89 88888.00 2006-09-30 09:12:29.403 273 18234.52 122.82 52801.86 88888.00 2006-09-30 09:12:29.903 273 18234.52 122.80 52801.88 88888.00 2006-09-30 09:12:30.403 273 18234.44 122.66 52801.89 88888.00 2006-09-30 09:12:30.903 273 18234.45 122.58 52801.96 88888.00 2006-09-30 09:12:31.403 273 18234.43 122.63 52802.08 88888.00 2006-09-30 09:12:31.903 273 18234.50 122.69 52802.13 88888.00 2006-09-30 09:12:32.403 273 18234.50 122.66 52802.05 88888.00 2006-09-30 09:12:32.903 273 18234.52 122.68 52802.00 88888.00 2006-09-30 09:12:33.403 273 18234.52 122.64 52801.92 88888.00 2006-09-30 09:12:33.903 273 18234.48 122.58 52801.91 88888.00 2006-09-30 09:12:34.403 273 18234.62 122.64 52801.83 88888.00 2006-09-30 09:12:34.903 273 18234.67 122.70 52801.83 88888.00 2006-09-30 09:12:35.403 273 18234.76 122.65 52801.92 88888.00 2006-09-30 09:12:35.903 273 18234.70 122.52 52802.00 88888.00 2006-09-30 09:12:36.403 273 18234.60 122.58 52802.00 88888.00 2006-09-30 09:12:36.903 273 18234.58 122.58 52801.97 88888.00 2006-09-30 09:12:37.403 273 18234.69 122.51 52802.13 88888.00 2006-09-30 09:12:37.903 273 18234.59 122.48 52802.06 88888.00 2006-09-30 09:12:38.403 273 18234.66 122.57 52801.95 88888.00 2006-09-30 09:12:38.903 273 18234.64 122.52 52802.13 88888.00 2006-09-30 09:12:39.403 273 18234.66 122.56 52802.18 88888.00 2006-09-30 09:12:39.903 273 18234.70 122.54 52802.23 88888.00 2006-09-30 09:12:40.403 273 18234.70 122.53 52802.26 88888.00 2006-09-30 09:12:40.903 273 18234.53 122.66 52802.07 88888.00 2006-09-30 09:12:41.403 273 18234.70 122.87 52802.12 88888.00 2006-09-30 09:12:41.903 273 18234.69 122.71 52802.17 88888.00 2006-09-30 09:12:42.403 273 18234.76 122.57 52802.35 88888.00 2006-09-30 09:12:42.903 273 18234.83 122.55 52802.32 88888.00 2006-09-30 09:12:43.403 273 18234.77 122.56 52802.29 88888.00 2006-09-30 09:12:43.903 273 18234.61 122.59 52802.23 88888.00 2006-09-30 09:12:44.403 273 18234.66 122.64 52802.35 88888.00 2006-09-30 09:12:44.903 273 18234.77 122.64 52802.48 88888.00 2006-09-30 09:12:45.403 273 18234.87 122.61 52802.51 88888.00 2006-09-30 09:12:45.903 273 18234.76 122.56 52802.40 88888.00 2006-09-30 09:12:46.403 273 18234.73 122.51 52802.23 88888.00 2006-09-30 09:12:46.903 273 18234.78 122.50 52802.17 88888.00 2006-09-30 09:12:47.403 273 18234.80 122.46 52802.17 88888.00 2006-09-30 09:12:47.903 273 18234.90 122.45 52802.40 88888.00 2006-09-30 09:12:48.403 273 18234.95 122.50 52802.40 88888.00 2006-09-30 09:12:48.903 273 18235.06 122.49 52802.50 88888.00 2006-09-30 09:12:49.403 273 18235.01 122.46 52802.43 88888.00 2006-09-30 09:12:49.903 273 18235.12 122.32 52802.44 88888.00 2006-09-30 09:12:50.403 273 18235.10 122.26 52802.50 88888.00 2006-09-30 09:12:50.903 273 18235.03 122.24 52802.44 88888.00 2006-09-30 09:12:51.403 273 18235.17 122.22 52802.41 88888.00 2006-09-30 09:12:51.903 273 18235.27 122.16 52802.47 88888.00 2006-09-30 09:12:52.403 273 18235.38 122.23 52802.67 88888.00 2006-09-30 09:12:52.903 273 18235.25 122.35 52802.71 88888.00 2006-09-30 09:12:53.403 273 18235.26 122.35 52802.74 88888.00 2006-09-30 09:12:53.903 273 18235.40 122.33 52802.62 88888.00 2006-09-30 09:12:54.403 273 18235.42 122.35 52802.75 88888.00 2006-09-30 09:12:54.903 273 18235.54 122.30 52802.81 88888.00 2006-09-30 09:12:55.403 273 18235.49 122.29 52802.78 88888.00 2006-09-30 09:12:55.903 273 18235.50 122.19 52802.59 88888.00 2006-09-30 09:12:56.403 273 18235.57 122.23 52802.54 88888.00 2006-09-30 09:12:56.903 273 18235.63 122.24 52802.47 88888.00 2006-09-30 09:12:57.403 273 18235.58 122.19 52802.54 88888.00 2006-09-30 09:12:57.903 273 18235.48 122.14 52802.67 88888.00 2006-09-30 09:12:58.403 273 18235.50 122.15 52802.76 88888.00 2006-09-30 09:12:58.903 273 18235.66 122.15 52802.82 88888.00 2006-09-30 09:12:59.403 273 18235.56 122.10 52802.74 88888.00 2006-09-30 09:12:59.903 273 18235.62 122.12 52802.67 88888.00 2006-09-30 09:13:00.403 273 18235.56 122.07 52802.75 88888.00 2006-09-30 09:13:00.903 273 18235.62 122.06 52802.75 88888.00 2006-09-30 09:13:01.403 273 18235.66 122.14 52802.87 88888.00 2006-09-30 09:13:01.903 273 18235.73 122.11 52802.85 88888.00 2006-09-30 09:13:02.403 273 18235.72 122.15 52802.94 88888.00 2006-09-30 09:13:02.903 273 18235.77 122.16 52802.88 88888.00 2006-09-30 09:13:03.403 273 18235.80 122.18 52802.93 88888.00 2006-09-30 09:13:03.903 273 18235.82 122.02 52802.85 88888.00 2006-09-30 09:13:04.403 273 18235.78 122.02 52802.83 88888.00 2006-09-30 09:13:04.903 273 18235.73 122.07 52802.96 88888.00 2006-09-30 09:13:05.403 273 18235.88 122.02 52802.94 88888.00 2006-09-30 09:13:05.903 273 18235.80 121.97 52803.02 88888.00 2006-09-30 09:13:06.403 273 18235.81 121.97 52803.08 88888.00 2006-09-30 09:13:06.903 273 18235.81 121.95 52803.09 88888.00 2006-09-30 09:13:07.403 273 18235.92 121.84 52803.19 88888.00 2006-09-30 09:13:07.903 273 18235.93 121.78 52803.14 88888.00 2006-09-30 09:13:08.403 273 18235.97 121.77 52803.06 88888.00 2006-09-30 09:13:08.903 273 18236.01 121.79 52803.19 88888.00 2006-09-30 09:13:09.403 273 18235.95 121.80 52803.29 88888.00 2006-09-30 09:13:09.903 273 18235.95 121.77 52803.08 88888.00 2006-09-30 09:13:10.403 273 18236.01 121.74 52803.00 88888.00 2006-09-30 09:13:10.903 273 18235.97 121.73 52803.12 88888.00 2006-09-30 09:13:11.403 273 18236.12 121.63 52803.23 88888.00 2006-09-30 09:13:11.903 273 18236.07 121.64 52803.35 88888.00 2006-09-30 09:13:12.403 273 18236.00 121.67 52803.28 88888.00 2006-09-30 09:13:12.903 273 18236.00 121.76 52803.24 88888.00 2006-09-30 09:13:13.403 273 18236.22 121.78 52803.34 88888.00 2006-09-30 09:13:13.903 273 18236.24 121.70 52803.21 88888.00 2006-09-30 09:13:14.403 273 18236.18 121.65 52803.20 88888.00 2006-09-30 09:13:14.903 273 18236.28 121.67 52803.20 88888.00 2006-09-30 09:13:15.403 273 18236.30 121.65 52803.09 88888.00 2006-09-30 09:13:15.903 273 18236.46 121.73 52803.07 88888.00 2006-09-30 09:13:16.403 273 18236.50 121.67 52803.06 88888.00 2006-09-30 09:13:16.903 273 18236.37 121.61 52803.11 88888.00 2006-09-30 09:13:17.403 273 18236.29 121.58 52803.19 88888.00 2006-09-30 09:13:17.903 273 18236.35 121.61 52803.28 88888.00 2006-09-30 09:13:18.403 273 18236.39 121.54 52803.20 88888.00 2006-09-30 09:13:18.903 273 18236.36 121.48 52803.22 88888.00 2006-09-30 09:13:19.403 273 18236.44 121.52 52803.34 88888.00 2006-09-30 09:13:19.903 273 18236.46 121.46 52803.41 88888.00 2006-09-30 09:13:20.403 273 18236.40 121.48 52803.30 88888.00 2006-09-30 09:13:20.903 273 18236.39 121.45 52803.27 88888.00 2006-09-30 09:13:21.403 273 18236.40 121.43 52803.39 88888.00 2006-09-30 09:13:21.903 273 18236.48 121.39 52803.54 88888.00 2006-09-30 09:13:22.403 273 18236.51 121.41 52803.49 88888.00 2006-09-30 09:13:22.903 273 18236.46 121.43 52803.33 88888.00 2006-09-30 09:13:23.403 273 18236.47 121.37 52803.39 88888.00 2006-09-30 09:13:23.903 273 18236.50 121.32 52803.35 88888.00 2006-09-30 09:13:24.403 273 18236.53 121.20 52803.37 88888.00 2006-09-30 09:13:24.903 273 18236.57 121.15 52803.32 88888.00 2006-09-30 09:13:25.403 273 18236.61 121.14 52803.35 88888.00 2006-09-30 09:13:25.903 273 18236.55 121.06 52803.46 88888.00 2006-09-30 09:13:26.403 273 18236.59 121.03 52803.43 88888.00 2006-09-30 09:13:26.903 273 18236.61 121.01 52803.46 88888.00 2006-09-30 09:13:27.403 273 18236.62 121.01 52803.58 88888.00 2006-09-30 09:13:27.903 273 18236.60 121.04 52803.69 88888.00 2006-09-30 09:13:28.403 273 18236.66 121.14 52803.46 88888.00 2006-09-30 09:13:28.903 273 18236.67 121.11 52803.37 88888.00 2006-09-30 09:13:29.403 273 18236.77 121.11 52803.53 88888.00 2006-09-30 09:13:29.903 273 18236.76 121.02 52803.62 88888.00 2006-09-30 09:13:30.403 273 18236.76 120.96 52803.65 88888.00 2006-09-30 09:13:30.903 273 18236.76 120.90 52803.64 88888.00 2006-09-30 09:13:31.403 273 18236.65 120.89 52803.59 88888.00 2006-09-30 09:13:31.903 273 18236.61 120.94 52803.71 88888.00 2006-09-30 09:13:32.403 273 18236.68 120.92 52803.74 88888.00 2006-09-30 09:13:32.903 273 18236.79 120.90 52803.63 88888.00 2006-09-30 09:13:33.403 273 18236.87 120.86 52803.72 88888.00 2006-09-30 09:13:33.903 273 18236.78 120.85 52803.70 88888.00 2006-09-30 09:13:34.403 273 18236.79 120.81 52803.70 88888.00 2006-09-30 09:13:34.903 273 18236.97 120.81 52803.86 88888.00 2006-09-30 09:13:35.403 273 18236.84 120.77 52803.76 88888.00 2006-09-30 09:13:35.903 273 18236.79 120.72 52803.62 88888.00 2006-09-30 09:13:36.403 273 18236.87 120.67 52803.49 88888.00 2006-09-30 09:13:36.903 273 18236.94 120.67 52803.49 88888.00 2006-09-30 09:13:37.403 273 18236.89 120.65 52803.44 88888.00 2006-09-30 09:13:37.903 273 18236.90 120.59 52803.49 88888.00 2006-09-30 09:13:38.403 273 18236.97 120.54 52803.55 88888.00 2006-09-30 09:13:38.903 273 18237.00 120.42 52803.56 88888.00 2006-09-30 09:13:39.403 273 18237.04 120.31 52803.54 88888.00 2006-09-30 09:13:39.903 273 18237.04 120.32 52803.55 88888.00 2006-09-30 09:13:40.403 273 18237.04 120.35 52803.55 88888.00 2006-09-30 09:13:40.903 273 18237.08 120.32 52803.60 88888.00 2006-09-30 09:13:41.403 273 18237.10 120.26 52803.55 88888.00 2006-09-30 09:13:41.903 273 18237.12 120.20 52803.43 88888.00 2006-09-30 09:13:42.403 273 18237.12 120.18 52803.52 88888.00 2006-09-30 09:13:42.903 273 18237.21 120.11 52803.60 88888.00 2006-09-30 09:13:43.403 273 18237.26 120.00 52803.48 88888.00 2006-09-30 09:13:43.903 273 18237.24 119.99 52803.43 88888.00 2006-09-30 09:13:44.403 273 18237.18 119.88 52803.54 88888.00 2006-09-30 09:13:44.903 273 18237.20 119.83 52803.64 88888.00 2006-09-30 09:13:45.403 273 18237.23 119.76 52803.58 88888.00 2006-09-30 09:13:45.903 273 18237.25 119.71 52803.64 88888.00 2006-09-30 09:13:46.403 273 18237.09 119.59 52803.67 88888.00 2006-09-30 09:13:46.903 273 18237.03 119.47 52803.66 88888.00 2006-09-30 09:13:47.403 273 18237.18 119.48 52803.55 88888.00 2006-09-30 09:13:47.903 273 18237.20 119.48 52803.57 88888.00 2006-09-30 09:13:48.403 273 18237.25 119.43 52803.56 88888.00 2006-09-30 09:13:48.903 273 18237.23 119.42 52803.45 88888.00 2006-09-30 09:13:49.403 273 18237.18 119.42 52803.53 88888.00 2006-09-30 09:13:49.903 273 18237.15 119.31 52803.42 88888.00 2006-09-30 09:13:50.403 273 18237.19 119.24 52803.40 88888.00 2006-09-30 09:13:50.903 273 18237.26 119.18 52803.55 88888.00 2006-09-30 09:13:51.403 273 18237.30 119.11 52803.53 88888.00 2006-09-30 09:13:51.903 273 18237.32 119.08 52803.55 88888.00 2006-09-30 09:13:52.403 273 18237.41 119.00 52803.55 88888.00 2006-09-30 09:13:52.903 273 18237.43 118.94 52803.63 88888.00 2006-09-30 09:13:53.403 273 18237.33 118.79 52803.67 88888.00 2006-09-30 09:13:53.903 273 18237.30 118.80 52803.77 88888.00 2006-09-30 09:13:54.403 273 18237.32 118.72 52803.77 88888.00 2006-09-30 09:13:54.903 273 18237.31 118.66 52803.71 88888.00 2006-09-30 09:13:55.403 273 18237.30 118.66 52803.75 88888.00 2006-09-30 09:13:55.903 273 18237.34 118.51 52803.59 88888.00 2006-09-30 09:13:56.403 273 18237.22 118.33 52803.67 88888.00 2006-09-30 09:13:56.903 273 18237.23 118.25 52803.70 88888.00 2006-09-30 09:13:57.403 273 18237.36 118.28 52803.66 88888.00 2006-09-30 09:13:57.903 273 18237.35 118.22 52803.71 88888.00 2006-09-30 09:13:58.403 273 18237.25 118.12 52803.74 88888.00 2006-09-30 09:13:58.903 273 18237.18 118.03 52803.80 88888.00 2006-09-30 09:13:59.403 273 18237.40 117.98 52803.76 88888.00 2006-09-30 09:13:59.903 273 18237.36 117.96 52803.68 88888.00 2006-09-30 09:14:00.403 273 18237.40 117.89 52803.53 88888.00 2006-09-30 09:14:00.903 273 18237.26 117.75 52803.46 88888.00 2006-09-30 09:14:01.403 273 18237.29 117.63 52803.32 88888.00 2006-09-30 09:14:01.903 273 18237.30 117.48 52803.41 88888.00 2006-09-30 09:14:02.403 273 18237.23 117.49 52803.44 88888.00 2006-09-30 09:14:02.903 273 18237.16 117.43 52803.42 88888.00 2006-09-30 09:14:03.403 273 18237.11 117.46 52803.36 88888.00 2006-09-30 09:14:03.903 273 18237.20 117.45 52803.29 88888.00 2006-09-30 09:14:04.403 273 18237.15 117.38 52803.21 88888.00 2006-09-30 09:14:04.903 273 18237.10 117.35 52803.23 88888.00 2006-09-30 09:14:05.403 273 18237.15 117.26 52803.22 88888.00 2006-09-30 09:14:05.903 273 18237.26 117.14 52803.25 88888.00 2006-09-30 09:14:06.403 273 18237.14 117.06 52803.21 88888.00 2006-09-30 09:14:06.903 273 18237.10 117.01 52803.13 88888.00 2006-09-30 09:14:07.403 273 18237.02 116.97 52803.33 88888.00 2006-09-30 09:14:07.903 273 18236.99 116.86 52803.49 88888.00 2006-09-30 09:14:08.403 273 18236.98 116.75 52803.55 88888.00 2006-09-30 09:14:08.903 273 18236.92 116.73 52803.55 88888.00 2006-09-30 09:14:09.403 273 18236.97 116.66 52803.49 88888.00 2006-09-30 09:14:09.903 273 18237.05 116.66 52803.41 88888.00 2006-09-30 09:14:10.403 273 18236.98 116.66 52803.54 88888.00 2006-09-30 09:14:10.903 273 18236.99 116.57 52803.49 88888.00 2006-09-30 09:14:11.403 273 18236.90 116.47 52803.49 88888.00 2006-09-30 09:14:11.903 273 18236.94 116.44 52803.34 88888.00 2006-09-30 09:14:12.403 273 18236.84 116.38 52803.47 88888.00 2006-09-30 09:14:12.903 273 18236.73 116.31 52803.64 88888.00 2006-09-30 09:14:13.403 273 18236.66 116.23 52803.70 88888.00 2006-09-30 09:14:13.903 273 18236.70 116.21 52803.65 88888.00 2006-09-30 09:14:14.403 273 18236.62 116.19 52803.60 88888.00 2006-09-30 09:14:14.903 273 18236.57 116.14 52803.53 88888.00 2006-09-30 09:14:15.403 273 18236.66 116.11 52803.51 88888.00 2006-09-30 09:14:15.903 273 18236.68 116.14 52803.58 88888.00 2006-09-30 09:14:16.403 273 18236.65 116.08 52803.62 88888.00 2006-09-30 09:14:16.903 273 18236.53 116.00 52803.55 88888.00 2006-09-30 09:14:17.403 273 18236.46 115.98 52803.60 88888.00 2006-09-30 09:14:17.903 273 18236.48 115.99 52803.55 88888.00 2006-09-30 09:14:18.403 273 18236.39 116.00 52803.53 88888.00 2006-09-30 09:14:18.903 273 18236.35 115.92 52803.57 88888.00 2006-09-30 09:14:19.403 273 18236.35 115.87 52803.67 88888.00 2006-09-30 09:14:19.903 273 18236.28 115.84 52803.64 88888.00 2006-09-30 09:14:20.403 273 18236.26 115.79 52803.69 88888.00 2006-09-30 09:14:20.903 273 18236.25 115.75 52803.66 88888.00 2006-09-30 09:14:21.403 273 18236.21 115.73 52803.63 88888.00 2006-09-30 09:14:21.903 273 18236.14 115.73 52803.62 88888.00 2006-09-30 09:14:22.403 273 18236.22 115.66 52803.51 88888.00 2006-09-30 09:14:22.903 273 18236.22 115.65 52803.75 88888.00 2006-09-30 09:14:23.403 273 18236.19 115.69 52803.76 88888.00 2006-09-30 09:14:23.903 273 18236.15 115.65 52803.60 88888.00 2006-09-30 09:14:24.403 273 18236.10 115.52 52803.67 88888.00 2006-09-30 09:14:24.903 273 18236.05 115.42 52803.71 88888.00 2006-09-30 09:14:25.403 273 18235.96 115.39 52803.77 88888.00 2006-09-30 09:14:25.903 273 18235.93 115.41 52803.66 88888.00 2006-09-30 09:14:26.403 273 18235.99 115.46 52803.65 88888.00 2006-09-30 09:14:26.903 273 18236.01 115.42 52803.62 88888.00 2006-09-30 09:14:27.403 273 18235.92 115.47 52803.58 88888.00 2006-09-30 09:14:27.903 273 18236.02 115.45 52803.63 88888.00 2006-09-30 09:14:28.403 273 18235.93 115.37 52803.70 88888.00 2006-09-30 09:14:28.903 273 18235.86 115.30 52803.77 88888.00 2006-09-30 09:14:29.403 273 18235.84 115.35 52803.72 88888.00 2006-09-30 09:14:29.903 273 18235.79 115.36 52803.74 88888.00 2006-09-30 09:14:30.403 273 18235.70 115.26 52803.70 88888.00 2006-09-30 09:14:30.903 273 18235.58 115.25 52803.70 88888.00 2006-09-30 09:14:31.403 273 18235.58 115.25 52803.75 88888.00 2006-09-30 09:14:31.903 273 18235.61 115.29 52803.63 88888.00 2006-09-30 09:14:32.403 273 18235.60 115.31 52803.57 88888.00 2006-09-30 09:14:32.903 273 18235.57 115.28 52803.64 88888.00 2006-09-30 09:14:33.403 273 18235.54 115.25 52803.68 88888.00 2006-09-30 09:14:33.903 273 18235.50 115.21 52803.67 88888.00 2006-09-30 09:14:34.403 273 18235.31 115.17 52803.67 88888.00 2006-09-30 09:14:34.903 273 18235.29 115.17 52803.62 88888.00 2006-09-30 09:14:35.403 273 18235.34 115.15 52803.56 88888.00 2006-09-30 09:14:35.903 273 18235.23 115.07 52803.68 88888.00 2006-09-30 09:14:36.403 273 18235.15 115.11 52803.76 88888.00 2006-09-30 09:14:36.903 273 18235.12 115.16 52803.87 88888.00 2006-09-30 09:14:37.403 273 18235.06 115.04 52803.89 88888.00 2006-09-30 09:14:37.903 273 18235.06 114.98 52803.82 88888.00 2006-09-30 09:14:38.403 273 18235.12 114.92 52803.75 88888.00 2006-09-30 09:14:38.903 273 18235.02 114.89 52803.78 88888.00 2006-09-30 09:14:39.403 273 18235.06 114.85 52803.71 88888.00 2006-09-30 09:14:39.903 273 18235.10 114.87 52803.77 88888.00 2006-09-30 09:14:40.403 273 18235.03 115.00 52803.74 88888.00 2006-09-30 09:14:40.903 273 18234.93 114.94 52803.77 88888.00 2006-09-30 09:14:41.403 273 18235.02 114.86 52803.75 88888.00 2006-09-30 09:14:41.903 273 18234.97 115.01 52803.62 88888.00 2006-09-30 09:14:42.403 273 18234.91 114.98 52803.67 88888.00 2006-09-30 09:14:42.903 273 18234.86 114.90 52803.64 88888.00 2006-09-30 09:14:43.403 273 18234.72 114.82 52803.68 88888.00 2006-09-30 09:14:43.903 273 18234.71 114.84 52803.83 88888.00 2006-09-30 09:14:44.403 273 18234.84 114.84 52803.85 88888.00 2006-09-30 09:14:44.903 273 18234.85 114.81 52803.76 88888.00 2006-09-30 09:14:45.403 273 18234.75 114.84 52803.69 88888.00 2006-09-30 09:14:45.903 273 18234.71 114.82 52803.64 88888.00 2006-09-30 09:14:46.403 273 18234.60 114.81 52803.65 88888.00 2006-09-30 09:14:46.903 273 18234.62 114.83 52803.58 88888.00 2006-09-30 09:14:47.403 273 18234.66 114.83 52803.67 88888.00 2006-09-30 09:14:47.903 273 18234.71 114.87 52803.51 88888.00 2006-09-30 09:14:48.403 273 18234.83 114.87 52803.54 88888.00 2006-09-30 09:14:48.903 273 18234.77 114.79 52803.60 88888.00 2006-09-30 09:14:49.403 273 18234.78 114.81 52803.58 88888.00 2006-09-30 09:14:49.903 273 18234.73 114.84 52803.57 88888.00 2006-09-30 09:14:50.403 273 18234.64 114.80 52803.56 88888.00 2006-09-30 09:14:50.903 273 18234.75 114.71 52803.60 88888.00 2006-09-30 09:14:51.403 273 18234.76 114.75 52803.65 88888.00 2006-09-30 09:14:51.903 273 18234.76 114.77 52803.72 88888.00 2006-09-30 09:14:52.403 273 18234.69 114.76 52803.54 88888.00 2006-09-30 09:14:52.903 273 18234.63 114.78 52803.49 88888.00 2006-09-30 09:14:53.403 273 18234.66 114.70 52803.39 88888.00 2006-09-30 09:14:53.903 273 18234.64 114.69 52803.34 88888.00 2006-09-30 09:14:54.403 273 18234.73 114.75 52803.36 88888.00 2006-09-30 09:14:54.903 273 18234.84 114.71 52803.34 88888.00 2006-09-30 09:14:55.403 273 18234.81 114.59 52803.12 88888.00 2006-09-30 09:14:55.903 273 18234.74 114.52 52803.27 88888.00 2006-09-30 09:14:56.403 273 18234.65 114.52 52803.36 88888.00 2006-09-30 09:14:56.903 273 18234.53 114.51 52803.31 88888.00 2006-09-30 09:14:57.403 273 18234.59 114.45 52803.30 88888.00 2006-09-30 09:14:57.903 273 18234.56 114.34 52803.20 88888.00 2006-09-30 09:14:58.403 273 18234.62 114.25 52803.17 88888.00 2006-09-30 09:14:58.903 273 18234.59 114.22 52803.14 88888.00 2006-09-30 09:14:59.403 273 18234.59 114.19 52803.04 88888.00 2006-09-30 09:14:59.903 273 18234.66 114.14 52802.94 88888.00 2006-09-30 09:15:00.403 273 18234.67 114.08 52802.91 88888.00 2006-09-30 09:15:00.903 273 18234.53 114.04 52802.93 88888.00 2006-09-30 09:15:01.403 273 18234.56 113.96 52802.96 88888.00 2006-09-30 09:15:01.903 273 18234.61 113.84 52803.02 88888.00 2006-09-30 09:15:02.403 273 18234.62 113.87 52802.97 88888.00 2006-09-30 09:15:02.903 273 18234.55 113.76 52802.94 88888.00 2006-09-30 09:15:03.403 273 18234.59 113.65 52802.90 88888.00 2006-09-30 09:15:03.903 273 18234.71 113.56 52802.83 88888.00 2006-09-30 09:15:04.403 273 18234.73 113.46 52802.79 88888.00 2006-09-30 09:15:04.903 273 18234.75 113.48 52802.73 88888.00 2006-09-30 09:15:05.403 273 18234.75 113.56 52802.73 88888.00 2006-09-30 09:15:05.903 273 18234.69 113.51 52802.63 88888.00 2006-09-30 09:15:06.403 273 18234.70 113.41 52802.62 88888.00 2006-09-30 09:15:06.903 273 18234.54 113.34 52802.61 88888.00 2006-09-30 09:15:07.403 273 18234.55 113.34 52802.61 88888.00 2006-09-30 09:15:07.903 273 18234.50 113.35 52802.62 88888.00 2006-09-30 09:15:08.403 273 18234.50 113.33 52802.59 88888.00 2006-09-30 09:15:08.903 273 18234.55 113.26 52802.58 88888.00 2006-09-30 09:15:09.403 273 18234.63 113.29 52802.63 88888.00 2006-09-30 09:15:09.903 273 18234.58 113.37 52802.62 88888.00 2006-09-30 09:15:10.403 273 18234.45 113.32 52802.62 88888.00 2006-09-30 09:15:10.903 273 18234.44 113.22 52802.56 88888.00 2006-09-30 09:15:11.403 273 18234.42 113.22 52802.55 88888.00 2006-09-30 09:15:11.903 273 18234.34 113.18 52802.48 88888.00 2006-09-30 09:15:12.403 273 18234.22 113.17 52802.55 88888.00 2006-09-30 09:15:12.903 273 18234.29 113.14 52802.59 88888.00 2006-09-30 09:15:13.403 273 18234.34 113.15 52802.59 88888.00 2006-09-30 09:15:13.903 273 18234.27 113.15 52802.60 88888.00 2006-09-30 09:15:14.403 273 18234.18 113.10 52802.60 88888.00 2006-09-30 09:15:14.903 273 18234.21 113.14 52802.56 88888.00 2006-09-30 09:15:15.403 273 18234.11 113.16 52802.67 88888.00 2006-09-30 09:15:15.903 273 18233.95 113.17 52802.61 88888.00 2006-09-30 09:15:16.403 273 18233.91 113.15 52802.51 88888.00 2006-09-30 09:15:16.903 273 18233.95 113.10 52802.61 88888.00 2006-09-30 09:15:17.403 273 18233.87 113.14 52802.53 88888.00 2006-09-30 09:15:17.903 273 18233.86 113.17 52802.54 88888.00 2006-09-30 09:15:18.403 273 18233.82 113.12 52802.44 88888.00 2006-09-30 09:15:18.903 273 18233.82 113.08 52802.49 88888.00 2006-09-30 09:15:19.403 273 18233.73 113.08 52802.66 88888.00 2006-09-30 09:15:19.903 273 18233.69 113.13 52802.62 88888.00 2006-09-30 09:15:20.403 273 18233.67 113.05 52802.55 88888.00 2006-09-30 09:15:20.903 273 18233.73 113.15 52802.55 88888.00 2006-09-30 09:15:21.403 273 18233.61 113.17 52802.56 88888.00 2006-09-30 09:15:21.903 273 18233.49 113.19 52802.60 88888.00 2006-09-30 09:15:22.403 273 18233.54 113.22 52802.50 88888.00 2006-09-30 09:15:22.903 273 18233.54 113.20 52802.58 88888.00 2006-09-30 09:15:23.403 273 18233.42 113.11 52802.58 88888.00 2006-09-30 09:15:23.903 273 18233.38 113.13 52802.41 88888.00 2006-09-30 09:15:24.403 273 18233.28 113.16 52802.41 88888.00 2006-09-30 09:15:24.903 273 18233.22 113.17 52802.44 88888.00 2006-09-30 09:15:25.403 273 18233.10 113.21 52802.44 88888.00 2006-09-30 09:15:25.903 273 18232.90 113.20 52802.46 88888.00 2006-09-30 09:15:26.403 273 18233.00 113.18 52802.46 88888.00 2006-09-30 09:15:26.903 273 18233.07 113.19 52802.27 88888.00 2006-09-30 09:15:27.403 273 18233.01 113.17 52802.24 88888.00 2006-09-30 09:15:27.903 273 18232.97 113.19 52802.35 88888.00 2006-09-30 09:15:28.403 273 18232.96 113.18 52802.32 88888.00 2006-09-30 09:15:28.903 273 18232.85 113.13 52802.29 88888.00 2006-09-30 09:15:29.403 273 18232.79 113.17 52802.24 88888.00 2006-09-30 09:15:29.903 273 18232.71 113.20 52802.32 88888.00 2006-09-30 09:15:30.403 273 18232.75 113.20 52802.33 88888.00 2006-09-30 09:15:30.903 273 18232.80 113.23 52802.39 88888.00 2006-09-30 09:15:31.403 273 18232.69 113.18 52802.43 88888.00 2006-09-30 09:15:31.903 273 18232.66 113.50 52802.37 88888.00 2006-09-30 09:15:32.403 273 18232.63 113.50 52802.50 88888.00 2006-09-30 09:15:32.903 273 18232.63 113.43 52802.42 88888.00 2006-09-30 09:15:33.403 273 18232.53 113.44 52802.44 88888.00 2006-09-30 09:15:33.903 273 18232.24 113.35 52802.40 88888.00 2006-09-30 09:15:34.403 273 18232.21 113.41 52802.36 88888.00 2006-09-30 09:15:34.903 273 18232.37 113.54 52802.39 88888.00 2006-09-30 09:15:35.403 273 18232.25 113.62 52802.31 88888.00 2006-09-30 09:15:35.903 273 18232.13 113.58 52802.23 88888.00 2006-09-30 09:15:36.403 273 18232.15 113.54 52802.24 88888.00 2006-09-30 09:15:36.903 273 18232.13 113.58 52802.26 88888.00 2006-09-30 09:15:37.403 273 18232.10 113.67 52802.26 88888.00 2006-09-30 09:15:37.903 273 18232.03 113.78 52802.28 88888.00 2006-09-30 09:15:38.403 273 18232.03 113.75 52802.24 88888.00 2006-09-30 09:15:38.903 273 18232.05 113.66 52802.09 88888.00 2006-09-30 09:15:39.403 273 18232.03 113.61 52802.03 88888.00 2006-09-30 09:15:39.903 273 18232.04 113.66 52802.07 88888.00 2006-09-30 09:15:40.400 273 18231.91 113.77 52802.05 88888.00 2006-09-30 09:15:40.900 273 18231.81 113.75 52802.07 88888.00 2006-09-30 09:15:41.400 273 18231.79 113.71 52802.15 88888.00 2006-09-30 09:15:41.900 273 18231.81 113.72 52802.14 88888.00 2006-09-30 09:15:42.400 273 18231.83 113.87 52802.16 88888.00 2006-09-30 09:15:42.900 273 18231.67 113.91 52802.07 88888.00 2006-09-30 09:15:43.400 273 18231.73 113.91 52802.15 88888.00 2006-09-30 09:15:43.900 273 18231.57 113.98 52802.14 88888.00 2006-09-30 09:15:44.400 273 18231.50 114.04 52802.12 88888.00 2006-09-30 09:15:44.900 273 18231.60 114.07 52802.13 88888.00 2006-09-30 09:15:45.400 273 18231.63 114.09 52802.16 88888.00 2006-09-30 09:15:45.900 273 18231.58 114.11 52802.04 88888.00 2006-09-30 09:15:46.400 273 18231.60 114.16 52802.01 88888.00 2006-09-30 09:15:46.900 273 18231.54 114.16 52801.98 88888.00 2006-09-30 09:15:47.400 273 18231.50 114.22 52801.97 88888.00 2006-09-30 09:15:47.900 273 18231.54 114.23 52801.89 88888.00 2006-09-30 09:15:48.400 273 18231.59 114.23 52801.97 88888.00 2006-09-30 09:15:48.900 273 18231.46 114.25 52801.90 88888.00 2006-09-30 09:15:49.400 273 18231.58 114.28 52801.86 88888.00 2006-09-30 09:15:49.900 273 18231.51 114.30 52801.92 88888.00 2006-09-30 09:15:50.400 273 18231.43 114.25 52801.93 88888.00 2006-09-30 09:15:50.900 273 18231.40 114.28 52801.95 88888.00 2006-09-30 09:15:51.400 273 18231.55 114.34 52801.97 88888.00 2006-09-30 09:15:51.900 273 18231.41 114.41 52801.85 88888.00 2006-09-30 09:15:52.400 273 18231.27 114.41 52801.77 88888.00 2006-09-30 09:15:52.900 273 18231.16 114.42 52801.74 88888.00 2006-09-30 09:15:53.400 273 18231.23 114.49 52801.80 88888.00 2006-09-30 09:15:53.900 273 18231.33 114.49 52801.82 88888.00 2006-09-30 09:15:54.400 273 18231.19 114.53 52801.74 88888.00 2006-09-30 09:15:54.900 273 18231.21 114.61 52801.69 88888.00 2006-09-30 09:15:55.400 273 18231.19 114.61 52801.85 88888.00 2006-09-30 09:15:55.900 273 18231.15 114.69 52801.89 88888.00 2006-09-30 09:15:56.400 273 18231.14 114.74 52801.80 88888.00 2006-09-30 09:15:56.900 273 18231.12 114.78 52801.71 88888.00 2006-09-30 09:15:57.400 273 18231.00 114.88 52801.78 88888.00 2006-09-30 09:15:57.900 273 18231.06 114.84 52801.69 88888.00 2006-09-30 09:15:58.400 273 18230.97 114.81 52801.66 88888.00 2006-09-30 09:15:58.900 273 18230.97 114.80 52801.72 88888.00 2006-09-30 09:15:59.400 273 18230.91 114.84 52801.80 88888.00 2006-09-30 09:15:59.900 273 18230.91 114.99 52801.74 88888.00 2006-09-30 09:16:00.400 273 18230.91 115.04 52801.61 88888.00 2006-09-30 09:16:00.900 273 18230.96 115.01 52801.67 88888.00 2006-09-30 09:16:01.400 273 18230.84 115.03 52801.71 88888.00 2006-09-30 09:16:01.900 273 18230.84 115.07 52801.60 88888.00 2006-09-30 09:16:02.400 273 18230.79 115.09 52801.56 88888.00 2006-09-30 09:16:02.900 273 18230.61 115.14 52801.51 88888.00 2006-09-30 09:16:03.400 273 18230.70 115.29 52801.61 88888.00 2006-09-30 09:16:03.900 273 18230.73 115.37 52801.63 88888.00 2006-09-30 09:16:04.400 273 18230.79 115.36 52801.56 88888.00 2006-09-30 09:16:04.900 273 18230.57 115.31 52801.40 88888.00 2006-09-30 09:16:05.400 273 18230.63 115.34 52801.35 88888.00 2006-09-30 09:16:05.900 273 18230.73 115.42 52801.26 88888.00 2006-09-30 09:16:06.400 273 18230.81 115.40 52801.27 88888.00 2006-09-30 09:16:06.900 273 18230.73 115.33 52801.27 88888.00 2006-09-30 09:16:07.400 273 18230.69 115.35 52801.26 88888.00 2006-09-30 09:16:07.900 273 18230.62 115.37 52801.27 88888.00 2006-09-30 09:16:08.400 273 18230.59 115.38 52801.30 88888.00 2006-09-30 09:16:08.900 273 18230.74 115.34 52801.23 88888.00 2006-09-30 09:16:09.400 273 18230.71 115.41 52801.22 88888.00 2006-09-30 09:16:09.900 273 18230.65 115.43 52801.24 88888.00 2006-09-30 09:16:10.400 273 18230.52 115.51 52801.20 88888.00 2006-09-30 09:16:10.900 273 18230.54 115.57 52801.19 88888.00 2006-09-30 09:16:11.400 273 18230.62 115.55 52801.22 88888.00 2006-09-30 09:16:11.900 273 18230.62 115.51 52801.30 88888.00 2006-09-30 09:16:12.400 273 18230.50 115.58 52801.26 88888.00 2006-09-30 09:16:12.900 273 18230.59 115.66 52801.14 88888.00 2006-09-30 09:16:13.400 273 18230.54 115.74 52801.07 88888.00 2006-09-30 09:16:13.900 273 18230.63 115.89 52801.19 88888.00 2006-09-30 09:16:14.400 273 18230.50 115.99 52801.21 88888.00 2006-09-30 09:16:14.900 273 18230.46 115.95 52801.34 88888.00 2006-09-30 09:16:15.400 273 18230.50 115.99 52801.38 88888.00 2006-09-30 09:16:15.900 273 18230.53 115.99 52801.33 88888.00 2006-09-30 09:16:16.400 273 18230.53 116.01 52801.33 88888.00 2006-09-30 09:16:16.900 273 18230.43 116.06 52801.13 88888.00 2006-09-30 09:16:17.400 273 18230.50 116.11 52801.01 88888.00 2006-09-30 09:16:17.900 273 18230.40 116.24 52801.09 88888.00 2006-09-30 09:16:18.400 273 18230.40 116.24 52801.07 88888.00 2006-09-30 09:16:18.900 273 18230.34 116.26 52801.08 88888.00 2006-09-30 09:16:19.400 273 18230.34 116.29 52801.04 88888.00 2006-09-30 09:16:19.900 273 18230.36 116.30 52801.04 88888.00 2006-09-30 09:16:20.400 273 18230.29 116.32 52801.10 88888.00 2006-09-30 09:16:20.900 273 18230.34 116.31 52801.23 88888.00 2006-09-30 09:16:21.400 273 18230.48 116.35 52801.27 88888.00 2006-09-30 09:16:21.900 273 18230.43 116.40 52801.30 88888.00 2006-09-30 09:16:22.400 273 18230.32 116.43 52801.25 88888.00 2006-09-30 09:16:22.900 273 18230.23 116.37 52801.26 88888.00 2006-09-30 09:16:23.400 273 18230.20 116.32 52801.27 88888.00 2006-09-30 09:16:23.900 273 18230.24 116.35 52801.42 88888.00 2006-09-30 09:16:24.400 273 18230.27 116.43 52801.35 88888.00 2006-09-30 09:16:24.900 273 18230.27 116.40 52801.19 88888.00 2006-09-30 09:16:25.400 273 18230.32 116.38 52801.03 88888.00 2006-09-30 09:16:25.900 273 18230.23 116.41 52800.97 88888.00 2006-09-30 09:16:26.400 273 18230.23 116.42 52801.12 88888.00 2006-09-30 09:16:26.900 273 18230.37 116.50 52800.95 88888.00 2006-09-30 09:16:27.400 273 18230.34 116.59 52800.91 88888.00 2006-09-30 09:16:27.900 273 18230.31 116.63 52801.07 88888.00 2006-09-30 09:16:28.400 273 18230.25 116.70 52801.18 88888.00 2006-09-30 09:16:28.900 273 18230.24 116.71 52801.08 88888.00 2006-09-30 09:16:29.400 273 18230.15 116.69 52801.07 88888.00 2006-09-30 09:16:29.900 273 18230.16 116.67 52801.05 88888.00 2006-09-30 09:16:30.400 273 18230.09 116.74 52800.95 88888.00 2006-09-30 09:16:30.900 273 18230.15 116.79 52800.91 88888.00 2006-09-30 09:16:31.400 273 18230.11 116.82 52800.92 88888.00 2006-09-30 09:16:31.900 273 18230.18 116.85 52800.90 88888.00 2006-09-30 09:16:32.400 273 18229.98 116.87 52800.88 88888.00 2006-09-30 09:16:32.900 273 18229.87 116.83 52800.99 88888.00 2006-09-30 09:16:33.400 273 18229.99 116.81 52800.95 88888.00 2006-09-30 09:16:33.900 273 18230.04 116.94 52800.96 88888.00 2006-09-30 09:16:34.400 273 18229.94 117.06 52801.01 88888.00 2006-09-30 09:16:34.900 273 18229.88 117.13 52801.07 88888.00 2006-09-30 09:16:35.400 273 18229.78 117.11 52801.03 88888.00 2006-09-30 09:16:35.900 273 18229.72 117.09 52801.02 88888.00 2006-09-30 09:16:36.400 273 18229.74 117.12 52800.96 88888.00 2006-09-30 09:16:36.900 273 18229.65 117.18 52800.93 88888.00 2006-09-30 09:16:37.400 273 18229.60 117.21 52801.07 88888.00 2006-09-30 09:16:37.900 273 18229.62 117.31 52801.09 88888.00 2006-09-30 09:16:38.400 273 18229.66 117.34 52801.08 88888.00 2006-09-30 09:16:38.900 273 18229.75 117.38 52801.12 88888.00 2006-09-30 09:16:39.400 273 18229.74 117.45 52801.23 88888.00 2006-09-30 09:16:39.900 273 18229.74 117.57 52801.18 88888.00 2006-09-30 09:16:40.400 273 18229.65 117.54 52801.03 88888.00 2006-09-30 09:16:40.900 273 18229.70 117.52 52801.09 88888.00 2006-09-30 09:16:41.400 273 18229.67 117.65 52801.11 88888.00 2006-09-30 09:16:41.900 273 18229.62 117.70 52801.02 88888.00 2006-09-30 09:16:42.400 273 18229.70 117.74 52801.04 88888.00 2006-09-30 09:16:42.900 273 18229.73 117.85 52801.00 88888.00 2006-09-30 09:16:43.400 273 18229.56 117.98 52800.90 88888.00 2006-09-30 09:16:43.900 273 18229.53 117.99 52800.98 88888.00 2006-09-30 09:16:44.400 273 18229.54 117.99 52800.96 88888.00 2006-09-30 09:16:44.900 273 18229.61 118.00 52801.01 88888.00 2006-09-30 09:16:45.400 273 18229.70 118.00 52800.90 88888.00 2006-09-30 09:16:45.900 273 18229.71 118.03 52800.85 88888.00 2006-09-30 09:16:46.400 273 18229.59 118.18 52800.89 88888.00 2006-09-30 09:16:46.900 273 18229.52 118.30 52800.84 88888.00 2006-09-30 09:16:47.400 273 18229.55 118.29 52800.78 88888.00 2006-09-30 09:16:47.900 273 18229.55 118.34 52800.88 88888.00 2006-09-30 09:16:48.400 273 18229.65 118.39 52800.78 88888.00 2006-09-30 09:16:48.900 273 18229.65 118.37 52800.60 88888.00 2006-09-30 09:16:49.400 273 18229.52 118.32 52800.73 88888.00 2006-09-30 09:16:49.900 273 18229.49 118.38 52800.79 88888.00 2006-09-30 09:16:50.400 273 18229.63 118.50 52800.93 88888.00 2006-09-30 09:16:50.900 273 18229.62 118.59 52801.00 88888.00 2006-09-30 09:16:51.400 273 18229.61 118.67 52801.03 88888.00 2006-09-30 09:16:51.900 273 18229.43 118.73 52800.92 88888.00 2006-09-30 09:16:52.400 273 18229.44 118.78 52800.84 88888.00 2006-09-30 09:16:52.900 273 18229.45 118.78 52800.89 88888.00 2006-09-30 09:16:53.400 273 18229.39 118.83 52800.89 88888.00 2006-09-30 09:16:53.900 273 18229.33 118.86 52800.85 88888.00 2006-09-30 09:16:54.400 273 18229.35 118.96 52800.91 88888.00 2006-09-30 09:16:54.900 273 18229.33 119.03 52800.86 88888.00 2006-09-30 09:16:55.400 273 18229.39 119.03 52800.92 88888.00 2006-09-30 09:16:55.900 273 18229.28 119.11 52800.95 88888.00 2006-09-30 09:16:56.400 273 18229.28 119.25 52800.93 88888.00 2006-09-30 09:16:56.900 273 18229.23 119.29 52800.98 88888.00 2006-09-30 09:16:57.400 273 18229.22 119.24 52800.99 88888.00 2006-09-30 09:16:57.900 273 18229.17 119.33 52800.86 88888.00 2006-09-30 09:16:58.400 273 18229.06 119.43 52800.87 88888.00 2006-09-30 09:16:58.900 273 18229.10 119.46 52800.79 88888.00 2006-09-30 09:16:59.400 273 18228.91 119.40 52800.84 88888.00 2006-09-30 09:16:59.900 273 18228.94 119.42 52800.82 88888.00 2006-09-30 09:17:00.400 273 18228.84 119.54 52800.89 88888.00 2006-09-30 09:17:00.900 273 18228.88 119.61 52800.88 88888.00 2006-09-30 09:17:01.400 273 18228.93 119.72 52800.86 88888.00 2006-09-30 09:17:01.900 273 18228.93 119.71 52800.82 88888.00 2006-09-30 09:17:02.400 273 18228.85 119.84 52800.90 88888.00 2006-09-30 09:17:02.900 273 18228.89 119.91 52800.95 88888.00 2006-09-30 09:17:03.400 273 18229.02 120.06 52800.84 88888.00 2006-09-30 09:17:03.900 273 18228.86 120.09 52800.84 88888.00 2006-09-30 09:17:04.400 273 18228.84 120.14 52800.81 88888.00 2006-09-30 09:17:04.900 273 18228.91 120.23 52800.92 88888.00 2006-09-30 09:17:05.400 273 18228.93 120.41 52801.01 88888.00 2006-09-30 09:17:05.900 273 18228.95 120.46 52800.97 88888.00 2006-09-30 09:17:06.400 273 18228.90 120.51 52800.92 88888.00 2006-09-30 09:17:06.900 273 18228.89 120.63 52800.87 88888.00 2006-09-30 09:17:07.400 273 18228.98 120.68 52800.93 88888.00 2006-09-30 09:17:07.900 273 18229.11 120.72 52801.00 88888.00 2006-09-30 09:17:08.400 273 18229.12 120.70 52800.95 88888.00 2006-09-30 09:17:08.900 273 18228.95 120.76 52800.88 88888.00 2006-09-30 09:17:09.400 273 18229.04 120.89 52800.90 88888.00 2006-09-30 09:17:09.900 273 18229.08 120.97 52800.98 88888.00 2006-09-30 09:17:10.400 273 18229.12 120.96 52800.91 88888.00 2006-09-30 09:17:10.900 273 18229.13 121.06 52800.85 88888.00 2006-09-30 09:17:11.400 273 18229.09 121.11 52800.90 88888.00 2006-09-30 09:17:11.900 273 18229.07 121.15 52800.98 88888.00 2006-09-30 09:17:12.400 273 18229.07 121.30 52800.95 88888.00 2006-09-30 09:17:12.900 273 18229.02 121.38 52800.93 88888.00 2006-09-30 09:17:13.400 273 18228.94 121.43 52800.96 88888.00 2006-09-30 09:17:13.900 273 18229.10 121.57 52800.86 88888.00 2006-09-30 09:17:14.400 273 18229.18 121.78 52800.91 88888.00 2006-09-30 09:17:14.900 273 18229.06 121.90 52800.91 88888.00 2006-09-30 09:17:15.400 273 18229.04 121.91 52800.91 88888.00 2006-09-30 09:17:15.900 273 18229.11 122.01 52800.93 88888.00 2006-09-30 09:17:16.400 273 18228.94 122.04 52800.89 88888.00 2006-09-30 09:17:16.900 273 18229.02 122.08 52800.82 88888.00 2006-09-30 09:17:17.400 273 18229.10 122.13 52800.70 88888.00 2006-09-30 09:17:17.900 273 18229.21 122.26 52800.90 88888.00 2006-09-30 09:17:18.400 273 18229.22 122.36 52800.91 88888.00 2006-09-30 09:17:18.900 273 18229.27 122.38 52800.82 88888.00 2006-09-30 09:17:19.400 273 18229.21 122.41 52800.88 88888.00 2006-09-30 09:17:19.900 273 18229.27 122.48 52800.88 88888.00 2006-09-30 09:17:20.400 273 18229.30 122.61 52800.92 88888.00 2006-09-30 09:17:20.900 273 18229.22 122.57 52800.89 88888.00 2006-09-30 09:17:21.400 273 18229.24 122.69 52800.79 88888.00 2006-09-30 09:17:21.900 273 18229.20 122.77 52800.77 88888.00 2006-09-30 09:17:22.400 273 18229.28 122.88 52800.86 88888.00 2006-09-30 09:17:22.900 273 18229.24 122.97 52800.82 88888.00 2006-09-30 09:17:23.400 273 18229.16 122.91 52800.75 88888.00 2006-09-30 09:17:23.900 273 18229.13 122.96 52800.74 88888.00 2006-09-30 09:17:24.400 273 18229.20 123.12 52800.78 88888.00 2006-09-30 09:17:24.900 273 18229.22 123.26 52800.72 88888.00 2006-09-30 09:17:25.400 273 18229.21 123.34 52800.68 88888.00 2006-09-30 09:17:25.900 273 18229.16 123.30 52800.65 88888.00 2006-09-30 09:17:26.400 273 18229.13 123.39 52800.77 88888.00 2006-09-30 09:17:26.900 273 18229.16 123.47 52800.70 88888.00 2006-09-30 09:17:27.400 273 18229.26 123.49 52800.70 88888.00 2006-09-30 09:17:27.900 273 18229.35 123.53 52800.77 88888.00 2006-09-30 09:17:28.400 273 18229.33 123.67 52800.79 88888.00 2006-09-30 09:17:28.900 273 18229.49 123.72 52800.77 88888.00 2006-09-30 09:17:29.400 273 18229.61 123.73 52800.88 88888.00 2006-09-30 09:17:29.900 273 18229.56 123.74 52800.86 88888.00 2006-09-30 09:17:30.400 273 18229.62 123.74 52800.93 88888.00 2006-09-30 09:17:30.900 273 18229.71 123.76 52801.00 88888.00 2006-09-30 09:17:31.400 273 18229.82 123.88 52801.09 88888.00 2006-09-30 09:17:31.900 273 18229.67 123.90 52801.07 88888.00 2006-09-30 09:17:32.400 273 18229.74 124.10 52800.91 88888.00 2006-09-30 09:17:32.900 273 18229.78 124.20 52800.78 88888.00 2006-09-30 09:17:33.400 273 18229.80 124.13 52800.76 88888.00 2006-09-30 09:17:33.900 273 18229.80 124.18 52800.74 88888.00 2006-09-30 09:17:34.400 273 18229.93 124.31 52800.75 88888.00 2006-09-30 09:17:34.900 273 18230.00 124.33 52800.77 88888.00 2006-09-30 09:17:35.400 273 18229.89 124.31 52800.80 88888.00 2006-09-30 09:17:35.900 273 18229.86 124.36 52800.63 88888.00 2006-09-30 09:17:36.400 273 18229.88 124.41 52800.54 88888.00 2006-09-30 09:17:36.900 273 18229.93 124.47 52800.57 88888.00 2006-09-30 09:17:37.400 273 18229.92 124.46 52800.57 88888.00 2006-09-30 09:17:37.900 273 18229.91 124.51 52800.57 88888.00 2006-09-30 09:17:38.400 273 18230.06 124.50 52800.56 88888.00 2006-09-30 09:17:38.900 273 18229.99 124.50 52800.47 88888.00 2006-09-30 09:17:39.400 273 18230.23 124.67 52800.53 88888.00 2006-09-30 09:17:39.900 273 18230.23 124.67 52800.60 88888.00 2006-09-30 09:17:40.400 273 18230.25 124.68 52800.58 88888.00 2006-09-30 09:17:40.900 273 18230.25 124.84 52800.66 88888.00 2006-09-30 09:17:41.400 273 18230.26 125.04 52800.68 88888.00 2006-09-30 09:17:41.900 273 18230.31 125.08 52800.68 88888.00 2006-09-30 09:17:42.400 273 18230.35 125.10 52800.66 88888.00 2006-09-30 09:17:42.900 273 18230.31 125.15 52800.76 88888.00 2006-09-30 09:17:43.400 273 18230.28 125.17 52800.74 88888.00 2006-09-30 09:17:43.900 273 18230.31 125.23 52800.76 88888.00 2006-09-30 09:17:44.400 273 18230.35 125.33 52800.81 88888.00 2006-09-30 09:17:44.900 273 18230.42 125.43 52800.72 88888.00 2006-09-30 09:17:45.400 273 18230.53 125.40 52800.84 88888.00 2006-09-30 09:17:45.900 273 18230.46 125.43 52800.86 88888.00 2006-09-30 09:17:46.400 273 18230.43 125.51 52800.90 88888.00 2006-09-30 09:17:46.900 273 18230.57 125.59 52800.90 88888.00 2006-09-30 09:17:47.400 273 18230.58 125.73 52800.74 88888.00 2006-09-30 09:17:47.900 273 18230.54 125.79 52800.70 88888.00 2006-09-30 09:17:48.400 273 18230.50 125.83 52800.64 88888.00 2006-09-30 09:17:48.900 273 18230.37 125.80 52800.72 88888.00 2006-09-30 09:17:49.400 273 18230.41 125.86 52800.87 88888.00 2006-09-30 09:17:49.900 273 18230.47 125.99 52800.96 88888.00 2006-09-30 09:17:50.400 273 18230.50 126.07 52800.96 88888.00 2006-09-30 09:17:50.900 273 18230.59 126.11 52800.91 88888.00 2006-09-30 09:17:51.400 273 18230.52 126.14 52800.96 88888.00 2006-09-30 09:17:51.900 273 18230.62 126.10 52801.00 88888.00 2006-09-30 09:17:52.400 273 18230.80 126.14 52800.95 88888.00 2006-09-30 09:17:52.900 273 18230.78 126.16 52800.87 88888.00 2006-09-30 09:17:53.400 273 18230.68 126.20 52800.86 88888.00 2006-09-30 09:17:53.900 273 18230.64 126.32 52800.78 88888.00 2006-09-30 09:17:54.400 273 18230.56 126.45 52801.02 88888.00 2006-09-30 09:17:54.900 273 18230.63 126.42 52801.18 88888.00 2006-09-30 09:17:55.400 273 18230.64 126.45 52801.08 88888.00 2006-09-30 09:17:55.900 273 18230.80 126.55 52800.93 88888.00 2006-09-30 09:17:56.400 273 18230.89 126.64 52800.91 88888.00 2006-09-30 09:17:56.900 273 18231.04 126.62 52800.87 88888.00 2006-09-30 09:17:57.400 273 18231.13 126.71 52800.88 88888.00 2006-09-30 09:17:57.900 273 18231.06 126.77 52800.91 88888.00 2006-09-30 09:17:58.400 273 18231.18 126.78 52800.82 88888.00 2006-09-30 09:17:58.900 273 18231.15 126.81 52800.92 88888.00 2006-09-30 09:17:59.400 273 18231.19 126.86 52801.09 88888.00 2006-09-30 09:17:59.900 273 18231.13 126.92 52801.14 88888.00 2006-09-30 09:18:00.400 273 18231.11 127.06 52801.12 88888.00 2006-09-30 09:18:00.900 273 18231.22 127.11 52801.15 88888.00 2006-09-30 09:18:01.400 273 18231.34 127.10 52801.24 88888.00 2006-09-30 09:18:01.900 273 18231.45 127.10 52801.10 88888.00 2006-09-30 09:18:02.400 273 18231.47 127.14 52801.00 88888.00 2006-09-30 09:18:02.900 273 18231.43 127.15 52800.95 88888.00 2006-09-30 09:18:03.400 273 18231.45 127.23 52800.93 88888.00 2006-09-30 09:18:03.900 273 18231.54 127.29 52801.00 88888.00 2006-09-30 09:18:04.400 273 18231.60 127.37 52801.19 88888.00 2006-09-30 09:18:04.900 273 18231.61 127.39 52801.30 88888.00 2006-09-30 09:18:05.400 273 18231.60 127.38 52801.21 88888.00 2006-09-30 09:18:05.900 273 18231.51 127.37 52801.00 88888.00 2006-09-30 09:18:06.400 273 18231.59 127.34 52801.00 88888.00 2006-09-30 09:18:06.900 273 18231.61 127.41 52800.85 88888.00 2006-09-30 09:18:07.400 273 18231.61 127.55 52800.89 88888.00 2006-09-30 09:18:07.900 273 18231.70 127.62 52800.92 88888.00 2006-09-30 09:18:08.400 273 18231.66 127.51 52800.89 88888.00 2006-09-30 09:18:08.900 273 18231.76 127.47 52800.87 88888.00 2006-09-30 09:18:09.400 273 18231.79 127.48 52800.96 88888.00 2006-09-30 09:18:09.900 273 18231.92 127.50 52800.93 88888.00 2006-09-30 09:18:10.400 273 18231.99 127.56 52801.01 88888.00 2006-09-30 09:18:10.900 273 18231.90 127.68 52801.04 88888.00 2006-09-30 09:18:11.400 273 18232.08 127.81 52801.08 88888.00 2006-09-30 09:18:11.900 273 18232.13 127.89 52801.18 88888.00 2006-09-30 09:18:12.400 273 18232.30 128.00 52801.32 88888.00 2006-09-30 09:18:12.900 273 18232.37 128.03 52801.40 88888.00 2006-09-30 09:18:13.400 273 18232.21 128.02 52801.36 88888.00 2006-09-30 09:18:13.900 273 18232.20 128.00 52801.25 88888.00 2006-09-30 09:18:14.400 273 18232.27 128.04 52801.25 88888.00 2006-09-30 09:18:14.900 273 18232.32 128.00 52801.23 88888.00 2006-09-30 09:18:15.400 273 18232.37 127.98 52801.26 88888.00 2006-09-30 09:18:15.900 273 18232.35 128.02 52801.39 88888.00 2006-09-30 09:18:16.400 273 18232.37 128.02 52801.49 88888.00 2006-09-30 09:18:16.900 273 18232.39 128.05 52801.37 88888.00 2006-09-30 09:18:17.400 273 18232.43 128.13 52801.25 88888.00 2006-09-30 09:18:17.900 273 18232.45 128.26 52801.27 88888.00 2006-09-30 09:18:18.400 273 18232.52 128.23 52801.34 88888.00 2006-09-30 09:18:18.900 273 18232.52 128.13 52801.39 88888.00 2006-09-30 09:18:19.400 273 18232.63 128.18 52801.45 88888.00 2006-09-30 09:18:19.900 273 18232.69 128.18 52801.45 88888.00 2006-09-30 09:18:20.400 273 18232.75 128.25 52801.40 88888.00 2006-09-30 09:18:20.900 273 18232.67 128.34 52801.42 88888.00 2006-09-30 09:18:21.400 273 18232.65 128.35 52801.40 88888.00 2006-09-30 09:18:21.900 273 18232.79 128.41 52801.36 88888.00 2006-09-30 09:18:22.400 273 18232.81 128.38 52801.50 88888.00 2006-09-30 09:18:22.900 273 18232.96 128.36 52801.47 88888.00 2006-09-30 09:18:23.400 273 18233.01 128.34 52801.47 88888.00 2006-09-30 09:18:23.900 273 18233.04 128.39 52801.45 88888.00 2006-09-30 09:18:24.400 273 18233.00 128.42 52801.38 88888.00 2006-09-30 09:18:24.900 273 18232.93 128.50 52801.54 88888.00 2006-09-30 09:18:25.400 273 18232.97 128.51 52801.58 88888.00 2006-09-30 09:18:25.900 273 18233.02 128.53 52801.59 88888.00 2006-09-30 09:18:26.400 273 18233.14 128.57 52801.56 88888.00 2006-09-30 09:18:26.900 273 18233.26 128.58 52801.63 88888.00 2006-09-30 09:18:27.400 273 18233.32 128.64 52801.69 88888.00 2006-09-30 09:18:27.900 273 18233.31 128.58 52801.55 88888.00 2006-09-30 09:18:28.400 273 18233.23 128.54 52801.48 88888.00 2006-09-30 09:18:28.900 273 18233.30 128.56 52801.57 88888.00 2006-09-30 09:18:29.400 273 18233.25 128.57 52801.53 88888.00 2006-09-30 09:18:29.900 273 18233.23 128.50 52801.46 88888.00 2006-09-30 09:18:30.400 273 18233.32 128.48 52801.55 88888.00 2006-09-30 09:18:30.900 273 18233.18 128.52 52801.63 88888.00 2006-09-30 09:18:31.400 273 18233.38 128.51 52801.67 88888.00 2006-09-30 09:18:31.900 273 18233.56 128.58 52801.82 88888.00 2006-09-30 09:18:32.400 273 18233.53 128.66 52801.73 88888.00 2006-09-30 09:18:32.900 273 18233.53 128.58 52801.80 88888.00 2006-09-30 09:18:33.400 273 18233.62 128.55 52801.82 88888.00 2006-09-30 09:18:33.900 273 18233.67 128.59 52801.82 88888.00 2006-09-30 09:18:34.400 273 18233.69 128.61 52801.84 88888.00 2006-09-30 09:18:34.900 273 18233.71 128.68 52801.94 88888.00 2006-09-30 09:18:35.400 273 18233.80 128.71 52801.97 88888.00 2006-09-30 09:18:35.900 273 18233.87 128.65 52801.91 88888.00 2006-09-30 09:18:36.400 273 18233.76 128.65 52801.80 88888.00 2006-09-30 09:18:36.900 273 18233.77 128.67 52801.84 88888.00 2006-09-30 09:18:37.400 273 18233.90 128.62 52801.89 88888.00 2006-09-30 09:18:37.900 273 18234.02 128.62 52801.93 88888.00 2006-09-30 09:18:38.400 273 18234.04 128.57 52802.05 88888.00 2006-09-30 09:18:38.900 273 18234.00 128.59 52802.01 88888.00 2006-09-30 09:18:39.400 273 18234.07 128.57 52802.04 88888.00 2006-09-30 09:18:39.900 273 18234.01 128.63 52802.02 88888.00 2006-09-30 09:18:40.400 273 18233.97 128.67 52802.04 88888.00 2006-09-30 09:18:40.900 273 18234.06 128.74 52802.13 88888.00 2006-09-30 09:18:41.400 273 18234.07 128.76 52802.16 88888.00 2006-09-30 09:18:41.900 273 18234.07 128.79 52802.07 88888.00 2006-09-30 09:18:42.400 273 18234.19 128.70 52802.02 88888.00 2006-09-30 09:18:42.900 273 18234.28 128.66 52801.88 88888.00 2006-09-30 09:18:43.400 273 18234.28 128.69 52801.85 88888.00 2006-09-30 09:18:43.900 273 18234.27 128.72 52801.94 88888.00 2006-09-30 09:18:44.400 273 18234.40 128.78 52801.89 88888.00 2006-09-30 09:18:44.900 273 18234.42 128.74 52801.95 88888.00 2006-09-30 09:18:45.400 273 18234.40 128.76 52801.98 88888.00 2006-09-30 09:18:45.900 273 18234.47 128.81 52802.01 88888.00 2006-09-30 09:18:46.400 273 18234.51 128.89 52802.15 88888.00 2006-09-30 09:18:46.900 273 18234.63 128.80 52802.13 88888.00 2006-09-30 09:18:47.400 273 18234.61 128.78 52802.26 88888.00 2006-09-30 09:18:47.900 273 18234.56 128.80 52802.32 88888.00 2006-09-30 09:18:48.400 273 18234.41 128.81 52802.25 88888.00 2006-09-30 09:18:48.900 273 18234.51 128.92 52802.14 88888.00 2006-09-30 09:18:49.400 273 18234.54 128.83 52802.13 88888.00 2006-09-30 09:18:49.900 273 18234.59 128.79 52802.06 88888.00 2006-09-30 09:18:50.400 273 18234.71 128.82 52802.07 88888.00 2006-09-30 09:18:50.900 273 18234.74 128.83 52802.05 88888.00 2006-09-30 09:18:51.400 273 18234.88 128.87 52802.05 88888.00 2006-09-30 09:18:51.900 273 18234.94 128.87 52802.19 88888.00 2006-09-30 09:18:52.400 273 18234.98 128.90 52802.15 88888.00 2006-09-30 09:18:52.900 273 18234.98 128.85 52802.07 88888.00 2006-09-30 09:18:53.400 273 18235.02 128.82 52802.20 88888.00 2006-09-30 09:18:53.900 273 18235.01 128.78 52802.21 88888.00 2006-09-30 09:18:54.400 273 18235.06 128.76 52802.16 88888.00 2006-09-30 09:18:54.900 273 18235.07 128.74 52802.19 88888.00 2006-09-30 09:18:55.400 273 18235.04 128.67 52802.07 88888.00 2006-09-30 09:18:55.900 273 18235.08 128.72 52802.23 88888.00 2006-09-30 09:18:56.400 273 18235.12 128.78 52802.26 88888.00 2006-09-30 09:18:56.900 273 18235.12 128.81 52802.27 88888.00 2006-09-30 09:18:57.400 273 18235.09 128.76 52802.25 88888.00 2006-09-30 09:18:57.900 273 18235.05 128.74 52802.24 88888.00 2006-09-30 09:18:58.400 273 18235.08 128.70 52802.36 88888.00 2006-09-30 09:18:58.900 273 18235.16 128.75 52802.44 88888.00 2006-09-30 09:18:59.400 273 18235.19 128.78 52802.32 88888.00 2006-09-30 09:18:59.900 273 18235.21 128.75 52802.25 88888.00 2006-09-30 09:19:00.400 273 18235.30 128.75 52802.23 88888.00 2006-09-30 09:19:00.900 273 18235.41 128.78 52802.21 88888.00 2006-09-30 09:19:01.400 273 18235.31 128.81 52802.26 88888.00 2006-09-30 09:19:01.900 273 18235.28 128.70 52802.36 88888.00 2006-09-30 09:19:02.400 273 18235.36 128.71 52802.35 88888.00 2006-09-30 09:19:02.900 273 18235.37 128.70 52802.28 88888.00 2006-09-30 09:19:03.400 273 18235.42 128.63 52802.28 88888.00 2006-09-30 09:19:03.900 273 18235.48 128.56 52802.20 88888.00 2006-09-30 09:19:04.400 273 18235.47 128.53 52802.27 88888.00 2006-09-30 09:19:04.900 273 18235.41 128.64 52802.29 88888.00 2006-09-30 09:19:05.400 273 18235.43 128.61 52802.24 88888.00 2006-09-30 09:19:05.900 273 18235.47 128.55 52802.28 88888.00 2006-09-30 09:19:06.400 273 18235.45 128.52 52802.26 88888.00 2006-09-30 09:19:06.900 273 18235.47 128.51 52802.24 88888.00 2006-09-30 09:19:07.400 273 18235.54 128.54 52802.26 88888.00 2006-09-30 09:19:07.900 273 18235.58 128.52 52802.24 88888.00 2006-09-30 09:19:08.400 273 18235.58 128.46 52802.31 88888.00 2006-09-30 09:19:08.900 273 18235.60 128.45 52802.33 88888.00 2006-09-30 09:19:09.400 273 18235.49 128.45 52802.35 88888.00 2006-09-30 09:19:09.900 273 18235.54 128.45 52802.35 88888.00 2006-09-30 09:19:10.400 273 18235.62 128.48 52802.50 88888.00 2006-09-30 09:19:10.900 273 18235.62 128.39 52802.52 88888.00 2006-09-30 09:19:11.400 273 18235.61 128.30 52802.31 88888.00 2006-09-30 09:19:11.900 273 18235.70 128.30 52802.27 88888.00 2006-09-30 09:19:12.400 273 18235.67 128.24 52802.35 88888.00 2006-09-30 09:19:12.900 273 18235.64 128.32 52802.24 88888.00 2006-09-30 09:19:13.400 273 18235.78 128.41 52802.23 88888.00 2006-09-30 09:19:13.900 273 18235.75 128.39 52802.28 88888.00 2006-09-30 09:19:14.400 273 18235.71 128.35 52802.25 88888.00 2006-09-30 09:19:14.900 273 18235.75 128.37 52802.27 88888.00 2006-09-30 09:19:15.400 273 18235.78 128.41 52802.43 88888.00 2006-09-30 09:19:15.900 273 18235.97 128.35 52802.52 88888.00 2006-09-30 09:19:16.400 273 18236.01 128.40 52802.52 88888.00 2006-09-30 09:19:16.900 273 18235.99 128.33 52802.50 88888.00 2006-09-30 09:19:17.400 273 18235.88 128.31 52802.48 88888.00 2006-09-30 09:19:17.900 273 18235.84 128.30 52802.48 88888.00 2006-09-30 09:19:18.400 273 18235.86 128.24 52802.43 88888.00 2006-09-30 09:19:18.900 273 18236.00 128.18 52802.33 88888.00 2006-09-30 09:19:19.400 273 18236.05 128.16 52802.47 88888.00 2006-09-30 09:19:19.900 273 18236.11 128.09 52802.40 88888.00 2006-09-30 09:19:20.400 273 18236.11 128.12 52802.40 88888.00 2006-09-30 09:19:20.900 273 18236.12 128.14 52802.43 88888.00 2006-09-30 09:19:21.400 273 18236.16 128.20 52802.47 88888.00 2006-09-30 09:19:21.900 273 18236.24 128.24 52802.38 88888.00 2006-09-30 09:19:22.400 273 18236.24 128.12 52802.30 88888.00 2006-09-30 09:19:22.900 273 18236.13 128.05 52802.36 88888.00 2006-09-30 09:19:23.400 273 18235.99 128.04 52802.42 88888.00 2006-09-30 09:19:23.900 273 18236.07 128.03 52802.50 88888.00 2006-09-30 09:19:24.400 273 18236.00 128.01 52802.39 88888.00 2006-09-30 09:19:24.900 273 18236.06 128.01 52802.35 88888.00 2006-09-30 09:19:25.400 273 18236.15 127.95 52802.38 88888.00 2006-09-30 09:19:25.900 273 18236.10 127.90 52802.25 88888.00 2006-09-30 09:19:26.400 273 18236.16 127.89 52802.26 88888.00 2006-09-30 09:19:26.900 273 18236.23 127.88 52802.30 88888.00 2006-09-30 09:19:27.400 273 18236.18 127.85 52802.41 88888.00 2006-09-30 09:19:27.900 273 18236.19 127.83 52802.47 88888.00 2006-09-30 09:19:28.400 273 18236.28 127.77 52802.48 88888.00 2006-09-30 09:19:28.900 273 18236.37 127.77 52802.42 88888.00 2006-09-30 09:19:29.400 273 18236.46 127.81 52802.49 88888.00 2006-09-30 09:19:29.900 273 18236.29 127.79 52802.47 88888.00 2006-09-30 09:19:30.400 273 18236.26 127.76 52802.52 88888.00 2006-09-30 09:19:30.900 273 18236.34 127.70 52802.55 88888.00 2006-09-30 09:19:31.400 273 18236.43 127.71 52802.51 88888.00 2006-09-30 09:19:31.900 273 18236.47 127.78 52802.54 88888.00 2006-09-30 09:19:32.400 273 18236.39 127.75 52802.55 88888.00 2006-09-30 09:19:32.900 273 18236.29 127.84 52802.56 88888.00 2006-09-30 09:19:33.400 273 18236.26 127.86 52802.67 88888.00 2006-09-30 09:19:33.900 273 18236.32 127.79 52802.73 88888.00 2006-09-30 09:19:34.400 273 18236.39 127.75 52802.72 88888.00 2006-09-30 09:19:34.900 273 18236.47 127.75 52802.67 88888.00 2006-09-30 09:19:35.400 273 18236.39 127.78 52802.64 88888.00 2006-09-30 09:19:35.900 273 18236.45 127.78 52802.51 88888.00 2006-09-30 09:19:36.400 273 18236.43 127.73 52802.53 88888.00 2006-09-30 09:19:36.900 273 18236.40 127.62 52802.55 88888.00 2006-09-30 09:19:37.400 273 18236.34 127.65 52802.55 88888.00 2006-09-30 09:19:37.900 273 18236.43 127.67 52802.55 88888.00 2006-09-30 09:19:38.400 273 18236.47 127.70 52802.48 88888.00 2006-09-30 09:19:38.900 273 18236.43 127.59 52802.49 88888.00 2006-09-30 09:19:39.400 273 18236.44 127.62 52802.49 88888.00 2006-09-30 09:19:39.900 273 18236.45 127.63 52802.46 88888.00 2006-09-30 09:19:40.400 273 18236.51 127.57 52802.43 88888.00 2006-09-30 09:19:40.900 273 18236.54 127.49 52802.48 88888.00 2006-09-30 09:19:41.400 273 18236.57 127.45 52802.61 88888.00 2006-09-30 09:19:41.900 273 18236.64 127.47 52802.51 88888.00 2006-09-30 09:19:42.400 273 18236.58 127.47 52802.52 88888.00 2006-09-30 09:19:42.900 273 18236.54 127.41 52802.43 88888.00 2006-09-30 09:19:43.400 273 18236.55 127.33 52802.44 88888.00 2006-09-30 09:19:43.900 273 18236.55 127.43 52802.44 88888.00 2006-09-30 09:19:44.400 273 18236.51 127.48 52802.53 88888.00 2006-09-30 09:19:44.900 273 18236.53 127.47 52802.47 88888.00 2006-09-30 09:19:45.400 273 18236.51 127.42 52802.38 88888.00 2006-09-30 09:19:45.900 273 18236.66 127.33 52802.43 88888.00 2006-09-30 09:19:46.400 273 18236.58 127.30 52802.50 88888.00 2006-09-30 09:19:46.900 273 18236.55 127.26 52802.59 88888.00 2006-09-30 09:19:47.400 273 18236.57 127.21 52802.58 88888.00 2006-09-30 09:19:47.900 273 18236.56 127.23 52802.48 88888.00 2006-09-30 09:19:48.400 273 18236.57 127.17 52802.31 88888.00 2006-09-30 09:19:48.900 273 18236.62 127.13 52802.26 88888.00 2006-09-30 09:19:49.400 273 18236.68 127.06 52802.27 88888.00 2006-09-30 09:19:49.900 273 18236.69 127.06 52802.42 88888.00 2006-09-30 09:19:50.400 273 18236.68 127.01 52802.49 88888.00 2006-09-30 09:19:50.900 273 18236.69 127.00 52802.46 88888.00 2006-09-30 09:19:51.400 273 18236.80 126.99 52802.48 88888.00 2006-09-30 09:19:51.900 273 18236.73 126.96 52802.55 88888.00 2006-09-30 09:19:52.400 273 18236.73 126.87 52802.50 88888.00 2006-09-30 09:19:52.900 273 18236.82 126.77 52802.48 88888.00 2006-09-30 09:19:53.400 273 18236.72 126.79 52802.48 88888.00 2006-09-30 09:19:53.900 273 18236.69 126.76 52802.56 88888.00 2006-09-30 09:19:54.400 273 18236.68 126.70 52802.48 88888.00 2006-09-30 09:19:54.900 273 18236.66 126.74 52802.49 88888.00 2006-09-30 09:19:55.400 273 18236.72 126.73 52802.54 88888.00 2006-09-30 09:19:55.900 273 18236.75 126.70 52802.38 88888.00 2006-09-30 09:19:56.400 273 18236.68 126.57 52802.41 88888.00 2006-09-30 09:19:56.900 273 18236.77 126.48 52802.61 88888.00 2006-09-30 09:19:57.400 273 18236.87 126.58 52802.51 88888.00 2006-09-30 09:19:57.900 273 18236.73 126.67 52802.51 88888.00 2006-09-30 09:19:58.400 273 18236.72 126.63 52802.44 88888.00 2006-09-30 09:19:58.900 273 18236.66 126.54 52802.41 88888.00 2006-09-30 09:19:59.400 273 18236.59 126.65 52802.46 88888.00 2006-09-30 09:19:59.900 273 18236.57 126.61 52802.43 88888.00 2006-09-30 09:20:00.400 273 18236.66 126.52 52802.31 88888.00 2006-09-30 09:20:00.900 273 18236.75 126.52 52802.26 88888.00 2006-09-30 09:20:01.400 273 18236.67 126.54 52802.21 88888.00 2006-09-30 09:20:01.900 273 18236.61 126.53 52802.31 88888.00 2006-09-30 09:20:02.400 273 18236.62 126.47 52802.30 88888.00 2006-09-30 09:20:02.900 273 18236.55 126.48 52802.40 88888.00 2006-09-30 09:20:03.400 273 18236.60 126.45 52802.38 88888.00 2006-09-30 09:20:03.900 273 18236.64 126.37 52802.51 88888.00 2006-09-30 09:20:04.400 273 18236.67 126.33 52802.51 88888.00 2006-09-30 09:20:04.900 273 18236.75 126.32 52802.44 88888.00 2006-09-30 09:20:05.400 273 18236.71 126.33 52802.37 88888.00 2006-09-30 09:20:05.900 273 18236.73 126.25 52802.35 88888.00 2006-09-30 09:20:06.400 273 18236.67 126.28 52802.41 88888.00 2006-09-30 09:20:06.900 273 18236.65 126.31 52802.47 88888.00 2006-09-30 09:20:07.400 273 18236.68 126.23 52802.41 88888.00 2006-09-30 09:20:07.900 273 18236.79 126.24 52802.27 88888.00 2006-09-30 09:20:08.400 273 18236.78 126.36 52802.25 88888.00 2006-09-30 09:20:08.900 273 18236.78 126.31 52802.40 88888.00 2006-09-30 09:20:09.400 273 18236.81 126.31 52802.31 88888.00 2006-09-30 09:20:09.900 273 18236.75 126.34 52802.27 88888.00 2006-09-30 09:20:10.400 273 18236.76 126.26 52802.28 88888.00 2006-09-30 09:20:10.900 273 18236.77 126.29 52802.29 88888.00 2006-09-30 09:20:11.400 273 18236.79 126.29 52802.15 88888.00 2006-09-30 09:20:11.900 273 18236.83 126.19 52802.04 88888.00 2006-09-30 09:20:12.400 273 18236.87 126.10 52802.06 88888.00 2006-09-30 09:20:12.900 273 18236.83 126.13 52802.14 88888.00 2006-09-30 09:20:13.400 273 18236.77 126.14 52802.11 88888.00 2006-09-30 09:20:13.900 273 18236.77 126.15 52802.20 88888.00 2006-09-30 09:20:14.400 273 18236.87 126.17 52802.09 88888.00 2006-09-30 09:20:14.900 273 18236.87 126.12 52802.20 88888.00 2006-09-30 09:20:15.400 273 18236.76 126.02 52802.24 88888.00 2006-09-30 09:20:15.900 273 18236.71 125.95 52802.26 88888.00 2006-09-30 09:20:16.400 273 18236.95 125.87 52802.24 88888.00 2006-09-30 09:20:16.900 273 18236.97 125.96 52802.37 88888.00 2006-09-30 09:20:17.400 273 18236.93 125.94 52802.35 88888.00 2006-09-30 09:20:17.900 273 18236.86 125.89 52802.37 88888.00 2006-09-30 09:20:18.400 273 18236.93 125.87 52802.33 88888.00 2006-09-30 09:20:18.900 273 18236.87 125.87 52802.32 88888.00 2006-09-30 09:20:19.400 273 18236.67 125.77 52802.21 88888.00 2006-09-30 09:20:19.900 273 18236.65 125.74 52802.18 88888.00 2006-09-30 09:20:20.400 273 18236.81 125.76 52802.12 88888.00 2006-09-30 09:20:20.900 273 18236.88 125.71 52802.18 88888.00 2006-09-30 09:20:21.400 273 18236.93 125.70 52802.12 88888.00 2006-09-30 09:20:21.900 273 18237.01 125.70 52802.13 88888.00 2006-09-30 09:20:22.400 273 18237.01 125.72 52802.13 88888.00 2006-09-30 09:20:22.900 273 18236.94 125.78 52802.05 88888.00 2006-09-30 09:20:23.400 273 18236.86 125.71 52801.95 88888.00 2006-09-30 09:20:23.900 273 18236.88 125.74 52801.84 88888.00 2006-09-30 09:20:24.400 273 18236.93 125.69 52801.81 88888.00 2006-09-30 09:20:24.900 273 18236.95 125.54 52801.92 88888.00 2006-09-30 09:20:25.400 273 18237.02 125.59 52801.98 88888.00 2006-09-30 09:20:25.900 273 18237.03 125.51 52802.07 88888.00 2006-09-30 09:20:26.400 273 18237.06 125.53 52802.11 88888.00 2006-09-30 09:20:26.900 273 18237.08 125.65 52802.07 88888.00 2006-09-30 09:20:27.400 273 18237.10 125.62 52802.08 88888.00 2006-09-30 09:20:27.900 273 18237.01 125.56 52802.17 88888.00 2006-09-30 09:20:28.400 273 18236.79 125.50 52802.23 88888.00 2006-09-30 09:20:28.900 273 18236.95 125.47 52802.09 88888.00 2006-09-30 09:20:29.400 273 18236.99 125.39 52802.07 88888.00 2006-09-30 09:20:29.900 273 18237.05 125.38 52802.11 88888.00 2006-09-30 09:20:30.400 273 18237.02 125.47 52802.15 88888.00 2006-09-30 09:20:30.900 273 18237.05 125.46 52802.02 88888.00 2006-09-30 09:20:31.400 273 18236.99 125.45 52801.97 88888.00 2006-09-30 09:20:31.900 273 18237.04 125.39 52802.12 88888.00 2006-09-30 09:20:32.400 273 18237.09 125.36 52802.15 88888.00 2006-09-30 09:20:32.900 273 18237.08 125.31 52802.01 88888.00 2006-09-30 09:20:33.400 273 18237.06 125.25 52801.86 88888.00 2006-09-30 09:20:33.900 273 18237.12 125.20 52802.00 88888.00 2006-09-30 09:20:34.400 273 18237.00 125.12 52802.07 88888.00 2006-09-30 09:20:34.900 273 18237.00 125.13 52802.12 88888.00 2006-09-30 09:20:35.400 273 18237.00 125.13 52802.09 88888.00 2006-09-30 09:20:35.900 273 18236.79 125.09 52801.89 88888.00 2006-09-30 09:20:36.400 273 18236.92 125.05 52801.83 88888.00 2006-09-30 09:20:36.900 273 18237.00 124.97 52801.89 88888.00 2006-09-30 09:20:37.400 273 18237.18 124.95 52801.91 88888.00 2006-09-30 09:20:37.900 273 18237.23 124.97 52801.95 88888.00 2006-09-30 09:20:38.400 273 18237.21 124.87 52801.86 88888.00 2006-09-30 09:20:38.900 273 18237.23 124.80 52801.71 88888.00 2006-09-30 09:20:39.400 273 18237.15 124.78 52801.62 88888.00 2006-09-30 09:20:39.900 273 18237.19 124.71 52801.70 88888.00 2006-09-30 09:20:40.400 273 18237.12 124.68 52801.85 88888.00 2006-09-30 09:20:40.900 273 18236.94 124.61 52801.85 88888.00 2006-09-30 09:20:41.400 273 18236.99 124.64 52801.73 88888.00 2006-09-30 09:20:41.900 273 18237.05 124.63 52801.67 88888.00 2006-09-30 09:20:42.400 273 18237.05 124.48 52801.60 88888.00 2006-09-30 09:20:42.900 273 18237.04 124.45 52801.39 88888.00 2006-09-30 09:20:43.400 273 18237.08 124.42 52801.48 88888.00 2006-09-30 09:20:43.900 273 18237.20 124.38 52801.51 88888.00 2006-09-30 09:20:44.400 273 18237.16 124.39 52801.51 88888.00 2006-09-30 09:20:44.900 273 18237.22 124.28 52801.53 88888.00 2006-09-30 09:20:45.400 273 18237.16 124.25 52801.46 88888.00 2006-09-30 09:20:45.900 273 18237.13 124.20 52801.51 88888.00 2006-09-30 09:20:46.400 273 18237.14 124.14 52801.46 88888.00 2006-09-30 09:20:46.900 273 18237.05 124.14 52801.53 88888.00 2006-09-30 09:20:47.400 273 18237.04 124.01 52801.68 88888.00 2006-09-30 09:20:47.900 273 18237.10 123.94 52801.56 88888.00 2006-09-30 09:20:48.400 273 18237.13 123.91 52801.38 88888.00 2006-09-30 09:20:48.900 273 18237.10 123.96 52801.38 88888.00 2006-09-30 09:20:49.400 273 18236.97 123.95 52801.34 88888.00 2006-09-30 09:20:49.900 273 18237.04 123.89 52801.32 88888.00 2006-09-30 09:20:50.400 273 18237.12 123.85 52801.30 88888.00 2006-09-30 09:20:50.900 273 18237.06 123.76 52801.34 88888.00 2006-09-30 09:20:51.400 273 18237.04 123.73 52801.37 88888.00 2006-09-30 09:20:51.900 273 18237.14 123.72 52801.27 88888.00 2006-09-30 09:20:52.400 273 18237.14 123.79 52801.22 88888.00 2006-09-30 09:20:52.900 273 18237.09 123.74 52801.22 88888.00 2006-09-30 09:20:53.400 273 18237.03 123.65 52801.26 88888.00 2006-09-30 09:20:53.900 273 18236.92 123.48 52801.14 88888.00 2006-09-30 09:20:54.400 273 18236.91 123.56 52801.11 88888.00 2006-09-30 09:20:54.900 273 18237.00 123.48 52801.09 88888.00 2006-09-30 09:20:55.400 273 18236.93 123.33 52801.09 88888.00 2006-09-30 09:20:55.900 273 18236.91 123.29 52801.25 88888.00 2006-09-30 09:20:56.400 273 18237.01 123.30 52801.30 88888.00 2006-09-30 09:20:56.900 273 18236.94 123.13 52801.11 88888.00 2006-09-30 09:20:57.400 273 18236.89 123.04 52801.05 88888.00 2006-09-30 09:20:57.900 273 18237.00 123.03 52801.14 88888.00 2006-09-30 09:20:58.400 273 18236.87 122.97 52801.12 88888.00 2006-09-30 09:20:58.900 273 18236.62 122.94 52801.05 88888.00 2006-09-30 09:20:59.400 273 18236.82 123.01 52801.07 88888.00 2006-09-30 09:20:59.900 273 18236.87 123.09 52801.02 88888.00 2006-09-30 09:21:00.400 273 18236.86 123.03 52801.05 88888.00 2006-09-30 09:21:00.900 273 18236.89 122.97 52801.13 88888.00 2006-09-30 09:21:01.400 273 18236.88 122.98 52801.19 88888.00 2006-09-30 09:21:01.900 273 18236.80 122.83 52801.08 88888.00 2006-09-30 09:21:02.400 273 18236.75 122.69 52801.13 88888.00 2006-09-30 09:21:02.900 273 18236.81 122.59 52801.16 88888.00 2006-09-30 09:21:03.400 273 18236.72 122.56 52801.23 88888.00 2006-09-30 09:21:03.900 273 18236.78 122.51 52801.20 88888.00 2006-09-30 09:21:04.400 273 18236.83 122.46 52801.09 88888.00 2006-09-30 09:21:04.900 273 18236.83 122.44 52801.02 88888.00 2006-09-30 09:21:05.400 273 18236.82 122.45 52800.97 88888.00 2006-09-30 09:21:05.900 273 18236.71 122.33 52800.86 88888.00 2006-09-30 09:21:06.400 273 18236.48 122.18 52800.79 88888.00 2006-09-30 09:21:06.900 273 18236.45 122.16 52800.84 88888.00 2006-09-30 09:21:07.400 273 18236.51 122.09 52800.92 88888.00 2006-09-30 09:21:07.900 273 18236.57 122.14 52800.93 88888.00 2006-09-30 09:21:08.400 273 18236.59 122.18 52800.93 88888.00 2006-09-30 09:21:08.900 273 18236.57 122.15 52800.91 88888.00 2006-09-30 09:21:09.400 273 18236.54 122.10 52801.02 88888.00 2006-09-30 09:21:09.900 273 18236.50 122.08 52801.16 88888.00 2006-09-30 09:21:10.400 273 18236.54 122.03 52801.07 88888.00 2006-09-30 09:21:10.900 273 18236.54 121.98 52801.07 88888.00 2006-09-30 09:21:11.400 273 18236.50 121.98 52801.02 88888.00 2006-09-30 09:21:11.900 273 18236.58 121.92 52800.95 88888.00 2006-09-30 09:21:12.400 273 18236.62 121.78 52800.88 88888.00 2006-09-30 09:21:12.900 273 18236.66 121.74 52800.85 88888.00 2006-09-30 09:21:13.400 273 18236.65 121.77 52800.89 88888.00 2006-09-30 09:21:13.900 273 18236.60 121.70 52800.78 88888.00 2006-09-30 09:21:14.400 273 18236.61 121.68 52800.79 88888.00 2006-09-30 09:21:14.900 273 18236.55 121.68 52800.82 88888.00 2006-09-30 09:21:15.400 273 18236.48 121.55 52800.72 88888.00 2006-09-30 09:21:15.900 273 18236.47 121.44 52800.64 88888.00 2006-09-30 09:21:16.400 273 18236.46 121.48 52800.66 88888.00 2006-09-30 09:21:16.900 273 18236.46 121.46 52800.66 88888.00 2006-09-30 09:21:17.400 273 18236.49 121.40 52800.69 88888.00 2006-09-30 09:21:17.900 273 18236.59 121.39 52800.70 88888.00 2006-09-30 09:21:18.400 273 18236.53 121.38 52800.73 88888.00 2006-09-30 09:21:18.900 273 18236.45 121.31 52800.75 88888.00 2006-09-30 09:21:19.400 273 18236.44 121.24 52800.74 88888.00 2006-09-30 09:21:19.900 273 18236.34 121.15 52800.81 88888.00 2006-09-30 09:21:20.400 273 18236.33 121.10 52800.89 88888.00 2006-09-30 09:21:20.900 273 18236.40 121.02 52800.87 88888.00 2006-09-30 09:21:21.400 273 18236.44 120.96 52800.95 88888.00 2006-09-30 09:21:21.900 273 18236.32 120.88 52800.99 88888.00 2006-09-30 09:21:22.400 273 18236.37 120.92 52801.04 88888.00 2006-09-30 09:21:22.900 273 18236.45 120.84 52800.95 88888.00 2006-09-30 09:21:23.400 273 18236.37 120.81 52800.75 88888.00 2006-09-30 09:21:23.900 273 18236.27 120.78 52800.75 88888.00 2006-09-30 09:21:24.400 273 18236.26 120.75 52800.73 88888.00 2006-09-30 09:21:24.900 273 18236.30 120.72 52800.67 88888.00 2006-09-30 09:21:25.400 273 18236.28 120.67 52800.70 88888.00 2006-09-30 09:21:25.900 273 18236.33 120.61 52800.79 88888.00 2006-09-30 09:21:26.400 273 18236.26 120.57 52800.78 88888.00 2006-09-30 09:21:26.900 273 18236.24 120.51 52800.61 88888.00 2006-09-30 09:21:27.400 273 18236.23 120.53 52800.61 88888.00 2006-09-30 09:21:27.900 273 18236.24 120.59 52800.55 88888.00 2006-09-30 09:21:28.400 273 18236.22 120.52 52800.51 88888.00 2006-09-30 09:21:28.900 273 18236.12 120.54 52800.47 88888.00 2006-09-30 09:21:29.400 273 18235.95 120.54 52800.45 88888.00 2006-09-30 09:21:29.900 273 18235.96 120.47 52800.50 88888.00 2006-09-30 09:21:30.400 273 18236.03 120.49 52800.58 88888.00 2006-09-30 09:21:30.900 273 18236.13 120.48 52800.61 88888.00 2006-09-30 09:21:31.400 273 18236.10 120.46 52800.67 88888.00 2006-09-30 09:21:31.900 273 18236.12 120.50 52800.82 88888.00 2006-09-30 09:21:32.400 273 18236.21 120.40 52800.85 88888.00 2006-09-30 09:21:32.900 273 18236.13 120.35 52800.81 88888.00 2006-09-30 09:21:33.400 273 18236.00 120.26 52800.89 88888.00 2006-09-30 09:21:33.900 273 18235.92 120.26 52800.79 88888.00 2006-09-30 09:21:34.400 273 18236.00 120.25 52800.70 88888.00 2006-09-30 09:21:34.900 273 18236.07 120.21 52800.67 88888.00 2006-09-30 09:21:35.400 273 18236.00 120.16 52800.63 88888.00 2006-09-30 09:21:35.900 273 18236.04 120.11 52800.55 88888.00 2006-09-30 09:21:36.400 273 18236.03 120.06 52800.47 88888.00 2006-09-30 09:21:36.900 273 18235.90 119.95 52800.52 88888.00 2006-09-30 09:21:37.400 273 18235.96 119.96 52800.49 88888.00 2006-09-30 09:21:37.900 273 18235.94 119.92 52800.57 88888.00 2006-09-30 09:21:38.400 273 18235.99 119.99 52800.66 88888.00 2006-09-30 09:21:38.900 273 18236.05 119.94 52800.69 88888.00 2006-09-30 09:21:39.400 273 18236.07 119.90 52800.73 88888.00 2006-09-30 09:21:39.900 273 18235.96 119.87 52800.57 88888.00 2006-09-30 09:21:40.400 273 18235.97 119.77 52800.55 88888.00 2006-09-30 09:21:40.900 273 18235.92 119.76 52800.51 88888.00 2006-09-30 09:21:41.400 273 18235.95 119.69 52800.42 88888.00 2006-09-30 09:21:41.900 273 18235.93 119.73 52800.30 88888.00 2006-09-30 09:21:42.400 273 18235.88 119.67 52800.26 88888.00 2006-09-30 09:21:42.900 273 18235.94 119.68 52800.24 88888.00 2006-09-30 09:21:43.400 273 18235.93 119.59 52800.38 88888.00 2006-09-30 09:21:43.900 273 18235.91 119.54 52800.39 88888.00 2006-09-30 09:21:44.400 273 18235.86 119.52 52800.47 88888.00 2006-09-30 09:21:44.900 273 18235.91 119.51 52800.31 88888.00 2006-09-30 09:21:45.400 273 18235.93 119.49 52800.21 88888.00 2006-09-30 09:21:45.900 273 18235.95 119.44 52800.24 88888.00 2006-09-30 09:21:46.400 273 18236.00 119.41 52800.37 88888.00 2006-09-30 09:21:46.900 273 18235.83 119.47 52800.37 88888.00 2006-09-30 09:21:47.400 273 18235.82 119.48 52800.40 88888.00 2006-09-30 09:21:47.900 273 18235.70 119.38 52800.35 88888.00 2006-09-30 09:21:48.400 273 18235.70 119.36 52800.29 88888.00 2006-09-30 09:21:48.900 273 18235.67 119.38 52800.31 88888.00 2006-09-30 09:21:49.400 273 18235.69 119.34 52800.35 88888.00 2006-09-30 09:21:49.900 273 18235.61 119.36 52800.44 88888.00 2006-09-30 09:21:50.400 273 18235.67 119.42 52800.40 88888.00 2006-09-30 09:21:50.900 273 18235.73 119.44 52800.31 88888.00 2006-09-30 09:21:51.400 273 18235.70 119.41 52800.30 88888.00 2006-09-30 09:21:51.900 273 18235.64 119.47 52800.21 88888.00 2006-09-30 09:21:52.400 273 18235.62 119.45 52800.40 88888.00 2006-09-30 09:21:52.900 273 18235.64 119.34 52800.47 88888.00 2006-09-30 09:21:53.400 273 18235.53 119.32 52800.44 88888.00 2006-09-30 09:21:53.900 273 18235.56 119.31 52800.35 88888.00 2006-09-30 09:21:54.400 273 18235.57 119.29 52800.29 88888.00 2006-09-30 09:21:54.900 273 18235.63 119.26 52800.30 88888.00 2006-09-30 09:21:55.400 273 18235.75 119.25 52800.34 88888.00 2006-09-30 09:21:55.900 273 18235.67 119.21 52800.33 88888.00 2006-09-30 09:21:56.400 273 18235.61 119.16 52800.37 88888.00 2006-09-30 09:21:56.900 273 18235.64 119.17 52800.30 88888.00 2006-09-30 09:21:57.400 273 18235.73 119.22 52800.18 88888.00 2006-09-30 09:21:57.900 273 18235.71 119.12 52800.26 88888.00 2006-09-30 09:21:58.400 273 18235.71 119.08 52800.33 88888.00 2006-09-30 09:21:58.900 273 18235.68 119.09 52800.24 88888.00 2006-09-30 09:21:59.400 273 18235.68 119.20 52800.15 88888.00 2006-09-30 09:21:59.900 273 18235.66 119.12 52800.17 88888.00 2006-09-30 09:22:00.400 273 18235.50 119.21 52800.14 88888.00 2006-09-30 09:22:00.900 273 18235.47 119.25 52800.22 88888.00 2006-09-30 09:22:01.400 273 18235.56 119.22 52800.31 88888.00 2006-09-30 09:22:01.900 273 18235.58 119.17 52800.28 88888.00 2006-09-30 09:22:02.400 273 18235.63 119.10 52800.29 88888.00 2006-09-30 09:22:02.900 273 18235.69 119.09 52800.22 88888.00 2006-09-30 09:22:03.400 273 18235.61 119.05 52800.18 88888.00 2006-09-30 09:22:03.900 273 18235.52 119.10 52800.09 88888.00 2006-09-30 09:22:04.400 273 18235.40 119.13 52800.09 88888.00 2006-09-30 09:22:04.900 273 18235.40 119.07 52800.14 88888.00 2006-09-30 09:22:05.400 273 18235.46 119.03 52800.10 88888.00 2006-09-30 09:22:05.900 273 18235.56 118.96 52800.05 88888.00 2006-09-30 09:22:06.400 273 18235.59 118.97 52800.10 88888.00 2006-09-30 09:22:06.900 273 18235.66 119.00 52800.12 88888.00 2006-09-30 09:22:07.400 273 18235.58 118.99 52799.98 88888.00 2006-09-30 09:22:07.900 273 18235.50 119.01 52799.76 88888.00 2006-09-30 09:22:08.400 273 18235.57 119.03 52799.85 88888.00 2006-09-30 09:22:08.900 273 18235.68 119.01 52799.83 88888.00 2006-09-30 09:22:09.400 273 18235.71 119.04 52799.87 88888.00 2006-09-30 09:22:09.900 273 18235.72 119.03 52799.85 88888.00 2006-09-30 09:22:10.400 273 18235.81 118.99 52799.94 88888.00 2006-09-30 09:22:10.900 273 18235.74 118.98 52799.96 88888.00 2006-09-30 09:22:11.400 273 18235.78 118.95 52799.93 88888.00 2006-09-30 09:22:11.900 273 18235.88 118.89 52799.83 88888.00 2006-09-30 09:22:12.400 273 18235.94 118.87 52799.93 88888.00 2006-09-30 09:22:12.900 273 18235.92 118.82 52799.91 88888.00 2006-09-30 09:22:13.400 273 18235.91 118.83 52799.86 88888.00 2006-09-30 09:22:13.900 273 18235.91 118.81 52799.83 88888.00 2006-09-30 09:22:14.400 273 18235.91 118.85 52799.82 88888.00 2006-09-30 09:22:14.900 273 18235.91 118.85 52799.89 88888.00 2006-09-30 09:22:15.400 273 18235.86 118.78 52799.88 88888.00 2006-09-30 09:22:15.900 273 18235.79 118.71 52799.84 88888.00 2006-09-30 09:22:16.400 273 18235.74 118.72 52799.80 88888.00 2006-09-30 09:22:16.900 273 18235.89 118.76 52799.70 88888.00 2006-09-30 09:22:17.400 273 18235.96 118.73 52799.57 88888.00 2006-09-30 09:22:17.900 273 18235.80 118.68 52799.54 88888.00 2006-09-30 09:22:18.400 273 18235.74 118.62 52799.58 88888.00 2006-09-30 09:22:18.900 273 18235.83 118.51 52799.51 88888.00 2006-09-30 09:22:19.400 273 18235.86 118.56 52799.51 88888.00 2006-09-30 09:22:19.900 273 18235.93 118.47 52799.64 88888.00 2006-09-30 09:22:20.400 273 18236.02 118.45 52799.62 88888.00 2006-09-30 09:22:20.900 273 18236.00 118.52 52799.54 88888.00 2006-09-30 09:22:21.400 273 18235.93 118.45 52799.54 88888.00 2006-09-30 09:22:21.900 273 18235.97 118.36 52799.59 88888.00 2006-09-30 09:22:22.400 273 18235.92 118.34 52799.65 88888.00 2006-09-30 09:22:22.900 273 18236.07 118.35 52799.77 88888.00 2006-09-30 09:22:23.400 273 18236.18 118.33 52799.63 88888.00 2006-09-30 09:22:23.900 273 18236.03 118.34 52799.41 88888.00 2006-09-30 09:22:24.400 273 18235.99 118.34 52799.29 88888.00 2006-09-30 09:22:24.900 273 18236.01 118.37 52799.30 88888.00 2006-09-30 09:22:25.400 273 18236.11 118.44 52799.37 88888.00 2006-09-30 09:22:25.900 273 18236.02 118.33 52799.35 88888.00 2006-09-30 09:22:26.400 273 18236.02 118.20 52799.28 88888.00 2006-09-30 09:22:26.900 273 18236.12 118.19 52799.24 88888.00 2006-09-30 09:22:27.400 273 18236.06 118.23 52799.23 88888.00 2006-09-30 09:22:27.900 273 18236.18 118.16 52799.19 88888.00 2006-09-30 09:22:28.400 273 18236.19 118.11 52799.05 88888.00 2006-09-30 09:22:28.900 273 18236.14 118.15 52799.01 88888.00 2006-09-30 09:22:29.400 273 18236.16 118.17 52799.01 88888.00 2006-09-30 09:22:29.900 273 18236.30 118.19 52799.08 88888.00 2006-09-30 09:22:30.400 273 18236.26 118.12 52799.18 88888.00 2006-09-30 09:22:30.900 273 18236.15 118.10 52799.17 88888.00 2006-09-30 09:22:31.400 273 18236.16 118.14 52799.15 88888.00 2006-09-30 09:22:31.900 273 18236.17 118.00 52799.08 88888.00 2006-09-30 09:22:32.400 273 18236.29 117.90 52799.08 88888.00 2006-09-30 09:22:32.900 273 18236.33 117.90 52799.13 88888.00 2006-09-30 09:22:33.400 273 18236.28 117.96 52799.28 88888.00 2006-09-30 09:22:33.900 273 18236.22 117.98 52799.39 88888.00 2006-09-30 09:22:34.400 273 18236.37 117.88 52799.26 88888.00 2006-09-30 09:22:34.900 273 18236.44 117.86 52799.23 88888.00 2006-09-30 09:22:35.400 273 18236.45 117.91 52799.19 88888.00 2006-09-30 09:22:35.900 273 18236.40 117.97 52799.17 88888.00 2006-09-30 09:22:36.400 273 18236.40 117.90 52799.06 88888.00 2006-09-30 09:22:36.900 273 18236.29 117.99 52799.02 88888.00 2006-09-30 09:22:37.400 273 18236.38 117.91 52799.01 88888.00 2006-09-30 09:22:37.900 273 18236.50 117.78 52799.00 88888.00 2006-09-30 09:22:38.400 273 18236.56 117.82 52799.06 88888.00 2006-09-30 09:22:38.900 273 18236.49 117.78 52799.05 88888.00 2006-09-30 09:22:39.400 273 18236.54 117.74 52799.08 88888.00 2006-09-30 09:22:39.900 273 18236.62 117.67 52799.12 88888.00 2006-09-30 09:22:40.400 273 18236.58 117.69 52799.07 88888.00 2006-09-30 09:22:40.900 273 18236.61 117.72 52798.94 88888.00 2006-09-30 09:22:41.400 273 18236.59 117.64 52798.91 88888.00 2006-09-30 09:22:41.900 273 18236.49 117.63 52798.90 88888.00 2006-09-30 09:22:42.400 273 18236.53 117.63 52798.87 88888.00 2006-09-30 09:22:42.900 273 18236.54 117.62 52798.79 88888.00 2006-09-30 09:22:43.400 273 18236.60 117.58 52798.81 88888.00 2006-09-30 09:22:43.900 273 18236.64 117.49 52798.82 88888.00 2006-09-30 09:22:44.400 273 18236.65 117.41 52798.88 88888.00 2006-09-30 09:22:44.900 273 18236.66 117.41 52799.01 88888.00 2006-09-30 09:22:45.400 273 18236.66 117.42 52798.99 88888.00 2006-09-30 09:22:45.900 273 18236.59 117.32 52799.01 88888.00 2006-09-30 09:22:46.400 273 18236.50 117.26 52799.04 88888.00 2006-09-30 09:22:46.900 273 18236.57 117.34 52798.94 88888.00 2006-09-30 09:22:47.400 273 18236.53 117.30 52798.87 88888.00 2006-09-30 09:22:47.900 273 18236.61 117.21 52798.76 88888.00 2006-09-30 09:22:48.400 273 18236.62 117.19 52798.73 88888.00 2006-09-30 09:22:48.900 273 18236.60 117.20 52798.78 88888.00 2006-09-30 09:22:49.400 273 18236.62 117.16 52798.79 88888.00 2006-09-30 09:22:49.900 273 18236.67 117.09 52798.83 88888.00 2006-09-30 09:22:50.400 273 18236.72 116.99 52798.79 88888.00 2006-09-30 09:22:50.900 273 18236.75 116.97 52798.70 88888.00 2006-09-30 09:22:51.397 273 18236.67 116.95 52798.65 88888.00 2006-09-30 09:22:51.907 273 18236.77 116.95 52798.29 88888.00 2006-09-30 09:22:52.407 273 18236.86 116.98 52798.44 88888.00 2006-09-30 09:22:52.907 273 18236.80 116.95 52798.60 88888.00 2006-09-30 09:22:53.407 273 18236.73 116.88 52798.65 88888.00 2006-09-30 09:22:53.907 273 18236.86 116.83 52798.58 88888.00 2006-09-30 09:22:54.407 273 18236.84 116.68 52798.53 88888.00 2006-09-30 09:22:54.907 273 18236.83 116.65 52798.44 88888.00 2006-09-30 09:22:55.407 273 18236.84 116.65 52798.46 88888.00 2006-09-30 09:22:55.907 273 18236.88 116.62 52798.40 88888.00 2006-09-30 09:22:56.407 273 18236.79 116.64 52798.38 88888.00 2006-09-30 09:22:56.907 273 18236.61 116.66 52798.40 88888.00 2006-09-30 09:22:57.407 273 18236.66 116.50 52798.43 88888.00 2006-09-30 09:22:57.907 273 18236.68 116.47 52798.43 88888.00 2006-09-30 09:22:58.407 273 18236.76 116.46 52798.43 88888.00 2006-09-30 09:22:58.907 273 18236.87 116.39 52798.38 88888.00 2006-09-30 09:22:59.407 273 18236.81 116.43 52798.34 88888.00 2006-09-30 09:22:59.907 273 18236.88 116.41 52798.36 88888.00 2006-09-30 09:23:00.407 273 18236.87 116.37 52798.28 88888.00 2006-09-30 09:23:00.907 273 18236.95 116.36 52798.25 88888.00 2006-09-30 09:23:01.407 273 18236.91 116.28 52798.19 88888.00 2006-09-30 09:23:01.907 273 18236.90 116.30 52798.30 88888.00 2006-09-30 09:23:02.407 273 18236.84 116.33 52798.28 88888.00 2006-09-30 09:23:02.907 273 18236.89 116.20 52798.38 88888.00 2006-09-30 09:23:03.407 273 18236.83 116.14 52798.58 88888.00 2006-09-30 09:23:03.907 273 18236.83 116.06 52798.53 88888.00 2006-09-30 09:23:04.407 273 18236.88 116.01 52798.42 88888.00 2006-09-30 09:23:04.907 273 18236.86 116.04 52798.30 88888.00 2006-09-30 09:23:05.407 273 18236.79 116.09 52798.26 88888.00 2006-09-30 09:23:05.907 273 18236.73 116.04 52798.24 88888.00 2006-09-30 09:23:06.407 273 18236.81 116.03 52798.17 88888.00 2006-09-30 09:23:06.907 273 18236.84 116.07 52798.19 88888.00 2006-09-30 09:23:07.407 273 18236.81 116.00 52798.23 88888.00 2006-09-30 09:23:07.907 273 18236.88 115.87 52798.21 88888.00 2006-09-30 09:23:08.407 273 18236.87 115.84 52798.26 88888.00 2006-09-30 09:23:08.907 273 18236.79 115.79 52798.17 88888.00 2006-09-30 09:23:09.407 273 18236.73 115.80 52797.98 88888.00 2006-09-30 09:23:09.907 273 18236.65 115.83 52797.83 88888.00 2006-09-30 09:23:10.407 273 18236.65 115.76 52797.94 88888.00 2006-09-30 09:23:10.907 273 18236.71 115.62 52797.98 88888.00 2006-09-30 09:23:11.407 273 18236.72 115.59 52798.06 88888.00 2006-09-30 09:23:11.907 273 18236.62 115.69 52797.97 88888.00 2006-09-30 09:23:12.407 273 18236.71 115.57 52797.88 88888.00 2006-09-30 09:23:12.907 273 18236.60 115.46 52797.86 88888.00 2006-09-30 09:23:13.407 273 18236.57 115.38 52797.99 88888.00 2006-09-30 09:23:13.907 273 18236.55 115.33 52798.06 88888.00 2006-09-30 09:23:14.407 273 18236.55 115.29 52797.94 88888.00 2006-09-30 09:23:14.907 273 18236.66 115.29 52797.92 88888.00 2006-09-30 09:23:15.407 273 18236.65 115.24 52797.97 88888.00 2006-09-30 09:23:15.907 273 18236.69 115.22 52797.90 88888.00 2006-09-30 09:23:16.407 273 18236.61 115.13 52797.88 88888.00 2006-09-30 09:23:16.907 273 18236.61 115.05 52797.80 88888.00 2006-09-30 09:23:17.407 273 18236.59 115.05 52797.92 88888.00 2006-09-30 09:23:17.907 273 18236.55 114.99 52797.96 88888.00 2006-09-30 09:23:18.407 273 18236.50 114.90 52797.76 88888.00 2006-09-30 09:23:18.907 273 18236.54 114.92 52797.60 88888.00 2006-09-30 09:23:19.407 273 18236.56 114.95 52797.54 88888.00 2006-09-30 09:23:19.907 273 18236.53 114.97 52797.60 88888.00 2006-09-30 09:23:20.407 273 18236.50 114.97 52797.56 88888.00 2006-09-30 09:23:20.907 273 18236.46 114.97 52797.56 88888.00 2006-09-30 09:23:21.407 273 18236.36 114.90 52797.52 88888.00 2006-09-30 09:23:21.907 273 18236.28 114.66 52797.45 88888.00 2006-09-30 09:23:22.407 273 18236.30 114.67 52797.40 88888.00 2006-09-30 09:23:22.907 273 18236.38 114.74 52797.59 88888.00 2006-09-30 09:23:23.407 273 18236.35 114.75 52797.54 88888.00 2006-09-30 09:23:23.907 273 18236.29 114.65 52797.45 88888.00 2006-09-30 09:23:24.407 273 18236.33 114.54 52797.37 88888.00 2006-09-30 09:23:24.907 273 18236.37 114.58 52797.24 88888.00 2006-09-30 09:23:25.407 273 18236.33 114.59 52797.24 88888.00 2006-09-30 09:23:25.907 273 18236.33 114.48 52797.36 88888.00 2006-09-30 09:23:26.407 273 18236.15 114.44 52797.44 88888.00 2006-09-30 09:23:26.907 273 18236.12 114.45 52797.50 88888.00 2006-09-30 09:23:27.407 273 18236.19 114.46 52797.40 88888.00 2006-09-30 09:23:27.907 273 18236.19 114.42 52797.30 88888.00 2006-09-30 09:23:28.407 273 18236.11 114.43 52797.27 88888.00 2006-09-30 09:23:28.907 273 18236.08 114.42 52797.25 88888.00 2006-09-30 09:23:29.407 273 18236.00 114.35 52797.22 88888.00 2006-09-30 09:23:29.907 273 18236.05 114.34 52797.24 88888.00 2006-09-30 09:23:30.407 273 18236.10 114.32 52797.16 88888.00 2006-09-30 09:23:30.907 273 18236.04 114.22 52797.16 88888.00 2006-09-30 09:23:31.407 273 18236.08 114.17 52797.16 88888.00 2006-09-30 09:23:31.907 273 18236.17 114.22 52797.20 88888.00 2006-09-30 09:23:32.407 273 18236.15 114.21 52797.22 88888.00 2006-09-30 09:23:32.907 273 18236.11 114.16 52797.22 88888.00 2006-09-30 09:23:33.407 273 18236.06 114.07 52797.24 88888.00 2006-09-30 09:23:33.907 273 18236.13 114.09 52797.20 88888.00 2006-09-30 09:23:34.407 273 18236.22 114.07 52797.25 88888.00 2006-09-30 09:23:34.907 273 18236.12 114.07 52797.09 88888.00 2006-09-30 09:23:35.407 273 18236.11 114.07 52797.09 88888.00 2006-09-30 09:23:35.907 273 18236.08 114.02 52797.04 88888.00 2006-09-30 09:23:36.407 273 18236.08 113.92 52796.94 88888.00 2006-09-30 09:23:36.907 273 18236.13 113.91 52796.94 88888.00 2006-09-30 09:23:37.407 273 18236.18 113.94 52796.90 88888.00 2006-09-30 09:23:37.907 273 18236.21 113.97 52796.96 88888.00 2006-09-30 09:23:38.407 273 18236.21 113.95 52796.96 88888.00 2006-09-30 09:23:38.907 273 18236.13 113.88 52796.92 88888.00 2006-09-30 09:23:39.407 273 18236.14 113.83 52796.92 88888.00 2006-09-30 09:23:39.907 273 18236.13 113.79 52796.90 88888.00 2006-09-30 09:23:40.407 273 18236.15 113.72 52796.80 88888.00 2006-09-30 09:23:40.907 273 18236.11 113.64 52796.89 88888.00 2006-09-30 09:23:41.407 273 18236.17 113.54 52796.94 88888.00 2006-09-30 09:23:41.907 273 18236.17 113.42 52796.96 88888.00 2006-09-30 09:23:42.407 273 18236.13 113.41 52796.92 88888.00 2006-09-30 09:23:42.907 273 18236.11 113.45 52796.74 88888.00 2006-09-30 09:23:43.407 273 18236.03 113.44 52796.68 88888.00 2006-09-30 09:23:43.907 273 18236.12 113.36 52796.55 88888.00 2006-09-30 09:23:44.407 273 18236.15 113.35 52796.55 88888.00 2006-09-30 09:23:44.907 273 18236.05 113.44 52796.66 88888.00 2006-09-30 09:23:45.407 273 18236.05 113.37 52796.62 88888.00 2006-09-30 09:23:45.907 273 18236.06 113.22 52796.59 88888.00 2006-09-30 09:23:46.407 273 18236.08 113.14 52796.61 88888.00 2006-09-30 09:23:46.907 273 18236.12 113.17 52796.70 88888.00 2006-09-30 09:23:47.407 273 18236.04 113.15 52796.73 88888.00 2006-09-30 09:23:47.907 273 18235.96 113.07 52796.57 88888.00 2006-09-30 09:23:48.407 273 18236.02 113.11 52796.50 88888.00 2006-09-30 09:23:48.907 273 18236.16 113.11 52796.46 88888.00 2006-09-30 09:23:49.407 273 18236.24 113.06 52796.44 88888.00 2006-09-30 09:23:49.907 273 18236.16 113.09 52796.52 88888.00 2006-09-30 09:23:50.407 273 18236.00 113.02 52796.47 88888.00 2006-09-30 09:23:50.907 273 18236.04 112.88 52796.28 88888.00 2006-09-30 09:23:51.407 273 18236.13 112.96 52796.18 88888.00 2006-09-30 09:23:51.907 273 18236.11 112.92 52796.25 88888.00 2006-09-30 09:23:52.407 273 18236.15 113.02 52796.22 88888.00 2006-09-30 09:23:52.907 273 18236.12 112.97 52796.24 88888.00 2006-09-30 09:23:53.407 273 18236.03 112.91 52796.22 88888.00 2006-09-30 09:23:53.907 273 18236.06 112.78 52796.11 88888.00 2006-09-30 09:23:54.407 273 18236.07 112.79 52796.13 88888.00 2006-09-30 09:23:54.907 273 18236.12 112.83 52796.08 88888.00 2006-09-30 09:23:55.407 273 18236.06 112.78 52795.96 88888.00 2006-09-30 09:23:55.907 273 18236.10 112.68 52796.00 88888.00 2006-09-30 09:23:56.407 273 18236.14 112.68 52796.14 88888.00 2006-09-30 09:23:56.907 273 18236.10 112.54 52796.12 88888.00 2006-09-30 09:23:57.407 273 18236.06 112.46 52796.06 88888.00 2006-09-30 09:23:57.907 273 18236.17 112.43 52796.11 88888.00 2006-09-30 09:23:58.407 273 18236.14 112.34 52796.09 88888.00 2006-09-30 09:23:58.907 273 18236.08 112.31 52796.02 88888.00 2006-09-30 09:23:59.407 273 18236.03 112.32 52796.02 88888.00 2006-09-30 09:23:59.907 273 18236.23 112.31 52796.03 88888.00 2006-09-30 09:24:00.407 273 18236.36 112.25 52796.15 88888.00 2006-09-30 09:24:00.907 273 18236.35 112.23 52796.04 88888.00 2006-09-30 09:24:01.407 273 18236.36 112.25 52795.85 88888.00 2006-09-30 09:24:01.907 273 18236.35 112.16 52795.88 88888.00 2006-09-30 09:24:02.407 273 18236.43 112.09 52795.90 88888.00 2006-09-30 09:24:02.907 273 18236.48 112.05 52795.88 88888.00 2006-09-30 09:24:03.407 273 18236.42 112.04 52796.04 88888.00 2006-09-30 09:24:03.907 273 18236.38 111.96 52796.06 88888.00 2006-09-30 09:24:04.407 273 18236.32 111.95 52795.96 88888.00 2006-09-30 09:24:04.907 273 18236.35 111.98 52795.91 88888.00 2006-09-30 09:24:05.407 273 18236.42 111.97 52795.83 88888.00 2006-09-30 09:24:05.907 273 18236.42 111.98 52795.97 88888.00 2006-09-30 09:24:06.407 273 18236.48 111.94 52795.93 88888.00 2006-09-30 09:24:06.907 273 18236.48 111.90 52795.89 88888.00 2006-09-30 09:24:07.407 273 18236.39 112.01 52795.87 88888.00 2006-09-30 09:24:07.907 273 18236.35 111.99 52795.79 88888.00 2006-09-30 09:24:08.407 273 18236.28 111.96 52795.87 88888.00 2006-09-30 09:24:08.907 273 18236.38 111.95 52795.88 88888.00 2006-09-30 09:24:09.407 273 18236.35 111.96 52795.85 88888.00 2006-09-30 09:24:09.907 273 18236.35 111.94 52795.67 88888.00 2006-09-30 09:24:10.407 273 18236.29 111.95 52795.68 88888.00 2006-09-30 09:24:10.907 273 18236.34 111.99 52795.78 88888.00 2006-09-30 09:24:11.407 273 18236.34 111.99 52795.87 88888.00 2006-09-30 09:24:11.907 273 18236.27 112.04 52795.81 88888.00 2006-09-30 09:24:12.407 273 18236.34 112.02 52795.68 88888.00 2006-09-30 09:24:12.907 273 18236.38 111.91 52795.74 88888.00 2006-09-30 09:24:13.407 273 18236.30 111.84 52795.59 88888.00 2006-09-30 09:24:13.907 273 18236.21 111.90 52795.55 88888.00 2006-09-30 09:24:14.407 273 18236.11 111.96 52795.56 88888.00 2006-09-30 09:24:14.907 273 18236.12 111.92 52795.51 88888.00 2006-09-30 09:24:15.407 273 18236.30 111.84 52795.55 88888.00 2006-09-30 09:24:15.907 273 18236.35 111.73 52795.59 88888.00 2006-09-30 09:24:16.407 273 18236.29 111.73 52795.65 88888.00 2006-09-30 09:24:16.907 273 18236.28 111.69 52795.73 88888.00 2006-09-30 09:24:17.407 273 18236.32 111.61 52795.82 88888.00 2006-09-30 09:24:17.907 273 18236.33 111.62 52795.71 88888.00 2006-09-30 09:24:18.407 273 18236.26 111.67 52795.66 88888.00 2006-09-30 09:24:18.907 273 18236.24 111.71 52795.60 88888.00 2006-09-30 09:24:19.407 273 18236.12 111.66 52795.54 88888.00 2006-09-30 09:24:19.907 273 18236.15 111.63 52795.38 88888.00 2006-09-30 09:24:20.407 273 18236.22 111.61 52795.51 88888.00 2006-09-30 09:24:20.907 273 18236.15 111.61 52795.58 88888.00 2006-09-30 09:24:21.407 273 18236.12 111.59 52795.58 88888.00 2006-09-30 09:24:21.907 273 18236.15 111.63 52795.67 88888.00 2006-09-30 09:24:22.407 273 18236.14 111.58 52795.58 88888.00 2006-09-30 09:24:22.907 273 18236.06 111.58 52795.63 88888.00 2006-09-30 09:24:23.407 273 18236.08 111.63 52795.65 88888.00 2006-09-30 09:24:23.907 273 18236.22 111.57 52795.65 88888.00 2006-09-30 09:24:24.407 273 18236.13 111.51 52795.55 88888.00 2006-09-30 09:24:24.907 273 18236.08 111.44 52795.46 88888.00 2006-09-30 09:24:25.407 273 18236.16 111.36 52795.56 88888.00 2006-09-30 09:24:25.907 273 18236.16 111.45 52795.55 88888.00 2006-09-30 09:24:26.407 273 18236.16 111.57 52795.44 88888.00 2006-09-30 09:24:26.907 273 18236.29 111.52 52795.39 88888.00 2006-09-30 09:24:27.407 273 18236.25 111.49 52795.36 88888.00 2006-09-30 09:24:27.907 273 18236.15 111.52 52795.51 88888.00 2006-09-30 09:24:28.407 273 18236.28 111.58 52795.46 88888.00 2006-09-30 09:24:28.907 273 18236.38 111.58 52795.33 88888.00 2006-09-30 09:24:29.407 273 18236.39 111.53 52795.28 88888.00 2006-09-30 09:24:29.907 273 18236.26 111.55 52795.35 88888.00 2006-09-30 09:24:30.407 273 18236.21 111.65 52795.34 88888.00 2006-09-30 09:24:30.907 273 18236.18 111.64 52795.33 88888.00 2006-09-30 09:24:31.407 273 18236.23 111.59 52795.40 88888.00 2006-09-30 09:24:31.907 273 18236.12 111.59 52795.41 88888.00 2006-09-30 09:24:32.407 273 18236.10 111.54 52795.45 88888.00 2006-09-30 09:24:32.907 273 18236.05 111.64 52795.34 88888.00 2006-09-30 09:24:33.407 273 18235.90 111.68 52795.32 88888.00 2006-09-30 09:24:33.907 273 18235.84 111.61 52795.41 88888.00 2006-09-30 09:24:34.407 273 18235.85 111.54 52795.34 88888.00 2006-09-30 09:24:34.907 273 18235.85 111.44 52795.29 88888.00 2006-09-30 09:24:35.407 273 18235.94 111.46 52795.24 88888.00 2006-09-30 09:24:35.907 273 18235.86 111.47 52795.25 88888.00 2006-09-30 09:24:36.407 273 18235.80 111.48 52795.21 88888.00 2006-09-30 09:24:36.907 273 18235.83 111.44 52795.10 88888.00 2006-09-30 09:24:37.407 273 18235.84 111.51 52795.13 88888.00 2006-09-30 09:24:37.907 273 18235.88 111.55 52795.18 88888.00 2006-09-30 09:24:38.407 273 18235.78 111.57 52795.16 88888.00 2006-09-30 09:24:38.907 273 18235.77 111.54 52795.25 88888.00 2006-09-30 09:24:39.407 273 18235.82 111.54 52795.27 88888.00 2006-09-30 09:24:39.907 273 18235.81 111.59 52795.25 88888.00 2006-09-30 09:24:40.407 273 18235.89 111.54 52795.23 88888.00 2006-09-30 09:24:40.907 273 18235.83 111.53 52795.29 88888.00 2006-09-30 09:24:41.407 273 18235.79 111.52 52795.25 88888.00 2006-09-30 09:24:41.907 273 18235.79 111.48 52795.15 88888.00 2006-09-30 09:24:42.407 273 18235.70 111.44 52795.06 88888.00 2006-09-30 09:24:42.907 273 18235.68 111.44 52795.09 88888.00 2006-09-30 09:24:43.407 273 18235.72 111.45 52795.15 88888.00 2006-09-30 09:24:43.907 273 18235.66 111.41 52795.06 88888.00 2006-09-30 09:24:44.407 273 18235.73 111.48 52795.17 88888.00 2006-09-30 09:24:44.907 273 18235.74 111.48 52794.98 88888.00 2006-09-30 09:24:45.407 273 18235.74 111.51 52795.08 88888.00 2006-09-30 09:24:45.907 273 18235.72 111.57 52795.20 88888.00 2006-09-30 09:24:46.407 273 18235.77 111.51 52795.09 88888.00 2006-09-30 09:24:46.907 273 18235.86 111.49 52795.00 88888.00 2006-09-30 09:24:47.407 273 18235.85 111.45 52795.02 88888.00 2006-09-30 09:24:47.907 273 18235.82 111.47 52794.95 88888.00 2006-09-30 09:24:48.407 273 18235.78 111.52 52794.86 88888.00 2006-09-30 09:24:48.907 273 18235.79 111.52 52794.85 88888.00 2006-09-30 09:24:49.407 273 18235.80 111.48 52794.78 88888.00 2006-09-30 09:24:49.907 273 18235.64 111.50 52794.80 88888.00 2006-09-30 09:24:50.407 273 18235.67 111.50 52794.82 88888.00 2006-09-30 09:24:50.907 273 18235.68 111.51 52794.73 88888.00 2006-09-30 09:24:51.407 273 18235.69 111.50 52794.67 88888.00 2006-09-30 09:24:51.907 273 18235.49 111.45 52794.70 88888.00 2006-09-30 09:24:52.407 273 18235.49 111.47 52794.67 88888.00 2006-09-30 09:24:52.907 273 18235.52 111.53 52794.75 88888.00 2006-09-30 09:24:53.407 273 18235.45 111.51 52794.92 88888.00 2006-09-30 09:24:53.907 273 18235.53 111.45 52794.81 88888.00 2006-09-30 09:24:54.407 273 18235.52 111.44 52794.60 88888.00 2006-09-30 09:24:54.907 273 18235.41 111.43 52794.57 88888.00 2006-09-30 09:24:55.407 273 18235.54 111.40 52794.65 88888.00 2006-09-30 09:24:55.907 273 18235.64 111.38 52794.59 88888.00 2006-09-30 09:24:56.407 273 18235.58 111.41 52794.54 88888.00 2006-09-30 09:24:56.907 273 18235.51 111.43 52794.48 88888.00 2006-09-30 09:24:57.407 273 18235.60 111.42 52794.62 88888.00 2006-09-30 09:24:57.907 273 18235.60 111.37 52794.63 88888.00 2006-09-30 09:24:58.407 273 18235.66 111.31 52794.57 88888.00 2006-09-30 09:24:58.907 273 18235.53 111.25 52794.44 88888.00 2006-09-30 09:24:59.407 273 18235.60 111.24 52794.50 88888.00 2006-09-30 09:24:59.907 273 18235.67 111.28 52794.44 88888.00 2006-09-30 09:25:00.407 273 18235.77 111.26 52794.41 88888.00 2006-09-30 09:25:00.907 273 18235.77 111.23 52794.40 88888.00 2006-09-30 09:25:01.407 273 18235.69 111.17 52794.40 88888.00 2006-09-30 09:25:01.907 273 18235.67 111.15 52794.41 88888.00 2006-09-30 09:25:02.407 273 18235.66 111.13 52794.43 88888.00 2006-09-30 09:25:02.907 273 18235.66 111.15 52794.42 88888.00 2006-09-30 09:25:03.407 273 18235.72 111.13 52794.49 88888.00 2006-09-30 09:25:03.907 273 18235.84 111.08 52794.54 88888.00 2006-09-30 09:25:04.407 273 18235.72 111.06 52794.42 88888.00 2006-09-30 09:25:04.907 273 18235.75 111.11 52794.31 88888.00 2006-09-30 09:25:05.407 273 18235.82 111.09 52794.32 88888.00 2006-09-30 09:25:05.907 273 18235.85 111.07 52794.27 88888.00 2006-09-30 09:25:06.407 273 18235.74 111.04 52794.27 88888.00 2006-09-30 09:25:06.907 273 18235.68 111.03 52794.31 88888.00 2006-09-30 09:25:07.407 273 18235.73 111.03 52794.24 88888.00 2006-09-30 09:25:07.907 273 18235.71 111.07 52794.26 88888.00 2006-09-30 09:25:08.407 273 18235.68 111.06 52794.27 88888.00 2006-09-30 09:25:08.907 273 18235.67 111.00 52794.19 88888.00 2006-09-30 09:25:09.407 273 18235.73 111.01 52794.07 88888.00 2006-09-30 09:25:09.907 273 18235.77 110.89 52794.14 88888.00 2006-09-30 09:25:10.407 273 18235.82 110.88 52794.08 88888.00 2006-09-30 09:25:10.907 273 18235.93 110.97 52794.06 88888.00 2006-09-30 09:25:11.407 273 18235.94 110.95 52794.11 88888.00 2006-09-30 09:25:11.907 273 18235.97 110.75 52794.05 88888.00 2006-09-30 09:25:12.407 273 18236.05 110.75 52794.03 88888.00 2006-09-30 09:25:12.907 273 18236.13 110.77 52794.07 88888.00 2006-09-30 09:25:13.407 273 18236.14 110.78 52794.08 88888.00 2006-09-30 09:25:13.907 273 18236.24 110.76 52793.96 88888.00 2006-09-30 09:25:14.407 273 18236.26 110.64 52793.86 88888.00 2006-09-30 09:25:14.907 273 18236.35 110.62 52793.79 88888.00 2006-09-30 09:25:15.407 273 18236.25 110.56 52793.80 88888.00 2006-09-30 09:25:15.907 273 18236.25 110.50 52793.77 88888.00 2006-09-30 09:25:16.407 273 18236.33 110.49 52793.74 88888.00 2006-09-30 09:25:16.907 273 18236.36 110.52 52793.76 88888.00 2006-09-30 09:25:17.407 273 18236.45 110.40 52793.72 88888.00 2006-09-30 09:25:17.907 273 18236.43 110.44 52793.68 88888.00 2006-09-30 09:25:18.407 273 18236.48 110.38 52793.71 88888.00 2006-09-30 09:25:18.907 273 18236.37 110.26 52793.65 88888.00 2006-09-30 09:25:19.407 273 18236.32 110.26 52793.70 88888.00 2006-09-30 09:25:19.907 273 18236.44 110.22 52793.70 88888.00 2006-09-30 09:25:20.407 273 18236.44 110.23 52793.59 88888.00 2006-09-30 09:25:20.907 273 18236.38 110.17 52793.50 88888.00 2006-09-30 09:25:21.407 273 18236.48 110.21 52793.51 88888.00 2006-09-30 09:25:21.907 273 18236.60 110.13 52793.58 88888.00 2006-09-30 09:25:22.407 273 18236.48 110.04 52793.64 88888.00 2006-09-30 09:25:22.907 273 18236.34 110.04 52793.68 88888.00 2006-09-30 09:25:23.407 273 18236.33 110.06 52793.60 88888.00 2006-09-30 09:25:23.907 273 18236.33 110.03 52793.48 88888.00 2006-09-30 09:25:24.407 273 18236.26 109.90 52793.48 88888.00 2006-09-30 09:25:24.907 273 18236.17 109.87 52793.43 88888.00 2006-09-30 09:25:25.407 273 18236.19 109.86 52793.50 88888.00 2006-09-30 09:25:25.907 273 18236.24 109.81 52793.56 88888.00 2006-09-30 09:25:26.407 273 18236.24 109.89 52793.57 88888.00 2006-09-30 09:25:26.907 273 18236.25 109.94 52793.57 88888.00 2006-09-30 09:25:27.407 273 18236.11 109.86 52793.55 88888.00 2006-09-30 09:25:27.907 273 18236.11 109.80 52793.51 88888.00 2006-09-30 09:25:28.407 273 18236.16 109.79 52793.43 88888.00 2006-09-30 09:25:28.907 273 18236.19 109.68 52793.37 88888.00 2006-09-30 09:25:29.407 273 18236.14 109.66 52793.42 88888.00 2006-09-30 09:25:29.907 273 18236.15 109.61 52793.42 88888.00 2006-09-30 09:25:30.407 273 18236.18 109.63 52793.37 88888.00 2006-09-30 09:25:30.907 273 18236.27 109.67 52793.34 88888.00 2006-09-30 09:25:31.407 273 18236.30 109.66 52793.38 88888.00 2006-09-30 09:25:31.907 273 18236.19 109.70 52793.30 88888.00 2006-09-30 09:25:32.407 273 18236.29 109.72 52793.25 88888.00 2006-09-30 09:25:32.907 273 18236.18 109.66 52793.28 88888.00 2006-09-30 09:25:33.407 273 18236.16 109.63 52793.25 88888.00 2006-09-30 09:25:33.907 273 18236.26 109.55 52793.22 88888.00 2006-09-30 09:25:34.407 273 18236.10 109.51 52793.23 88888.00 2006-09-30 09:25:34.907 273 18235.97 109.38 52793.28 88888.00 2006-09-30 09:25:35.407 273 18235.96 109.35 52793.26 88888.00 2006-09-30 09:25:35.907 273 18235.99 109.21 52793.26 88888.00 2006-09-30 09:25:36.407 273 18235.97 109.21 52793.24 88888.00 2006-09-30 09:25:36.907 273 18235.95 109.24 52793.14 88888.00 2006-09-30 09:25:37.407 273 18236.00 109.19 52793.13 88888.00 2006-09-30 09:25:37.907 273 18236.03 109.19 52793.20 88888.00 2006-09-30 09:25:38.407 273 18235.96 109.17 52793.16 88888.00 2006-09-30 09:25:38.907 273 18235.78 109.15 52793.01 88888.00 2006-09-30 09:25:39.407 273 18235.83 109.14 52792.99 88888.00 2006-09-30 09:25:39.907 273 18235.86 109.14 52792.89 88888.00 2006-09-30 09:25:40.407 273 18235.88 109.11 52792.83 88888.00 2006-09-30 09:25:40.907 273 18235.90 109.05 52792.93 88888.00 2006-09-30 09:25:41.407 273 18235.89 109.08 52792.95 88888.00 2006-09-30 09:25:41.907 273 18236.00 109.10 52792.88 88888.00 2006-09-30 09:25:42.407 273 18235.91 109.15 52792.90 88888.00 2006-09-30 09:25:42.907 273 18236.06 109.04 52792.97 88888.00 2006-09-30 09:25:43.407 273 18235.96 109.03 52793.00 88888.00 2006-09-30 09:25:43.907 273 18235.73 109.06 52792.92 88888.00 2006-09-30 09:25:44.407 273 18235.69 109.00 52792.75 88888.00 2006-09-30 09:25:44.907 273 18235.74 108.86 52792.76 88888.00 2006-09-30 09:25:45.407 273 18235.71 108.91 52792.93 88888.00 2006-09-30 09:25:45.907 273 18235.72 108.83 52792.89 88888.00 2006-09-30 09:25:46.407 273 18235.66 108.68 52792.80 88888.00 2006-09-30 09:25:46.907 273 18235.56 108.73 52792.81 88888.00 2006-09-30 09:25:47.407 273 18235.54 108.77 52792.75 88888.00 2006-09-30 09:25:47.907 273 18235.43 108.78 52792.62 88888.00 2006-09-30 09:25:48.407 273 18235.40 108.87 52792.75 88888.00 2006-09-30 09:25:48.907 273 18235.54 108.83 52792.68 88888.00 2006-09-30 09:25:49.407 273 18235.60 108.74 52792.68 88888.00 2006-09-30 09:25:49.907 273 18235.59 108.76 52792.72 88888.00 2006-09-30 09:25:50.407 273 18235.61 108.85 52792.69 88888.00 2006-09-30 09:25:50.907 273 18235.69 108.84 52792.72 88888.00 2006-09-30 09:25:51.407 273 18235.56 108.89 52792.72 88888.00 2006-09-30 09:25:51.907 273 18235.48 109.04 52792.81 88888.00 2006-09-30 09:25:52.407 273 18235.40 109.11 52792.80 88888.00 2006-09-30 09:25:52.907 273 18235.40 109.14 52792.80 88888.00 2006-09-30 09:25:53.407 273 18235.30 109.13 52792.89 88888.00 2006-09-30 09:25:53.907 273 18235.24 109.18 52793.00 88888.00 2006-09-30 09:25:54.407 273 18235.19 109.21 52792.93 88888.00 2006-09-30 09:25:54.907 273 18235.27 109.23 52792.81 88888.00 2006-09-30 09:25:55.407 273 18235.26 109.18 52792.81 88888.00 2006-09-30 09:25:55.907 273 18235.24 109.19 52792.85 88888.00 2006-09-30 09:25:56.407 273 18235.28 109.31 52792.80 88888.00 2006-09-30 09:25:56.907 273 18235.19 109.38 52792.86 88888.00 2006-09-30 09:25:57.407 273 18235.17 109.31 52792.91 88888.00 2006-09-30 09:25:57.907 273 18235.13 109.29 52792.85 88888.00 2006-09-30 09:25:58.407 273 18235.05 109.31 52792.76 88888.00 2006-09-30 09:25:58.907 273 18235.05 109.44 52792.83 88888.00 2006-09-30 09:25:59.407 273 18235.01 109.39 52792.86 88888.00 2006-09-30 09:25:59.907 273 18235.01 109.42 52792.76 88888.00 2006-09-30 09:26:00.407 273 18234.87 109.48 52792.74 88888.00 2006-09-30 09:26:00.907 273 18234.85 109.50 52792.86 88888.00 2006-09-30 09:26:01.407 273 18234.70 109.36 52792.84 88888.00 2006-09-30 09:26:01.907 273 18234.73 109.20 52792.78 88888.00 2006-09-30 09:26:02.407 273 18234.72 109.23 52792.77 88888.00 2006-09-30 09:26:02.907 273 18234.67 109.21 52792.64 88888.00 2006-09-30 09:26:03.407 273 18234.70 109.22 52792.63 88888.00 2006-09-30 09:26:03.907 273 18234.82 109.40 52792.63 88888.00 2006-09-30 09:26:04.407 273 18234.77 109.55 52792.70 88888.00 2006-09-30 09:26:04.907 273 18234.86 109.66 52792.77 88888.00 2006-09-30 09:26:05.407 273 18234.80 109.65 52792.78 88888.00 2006-09-30 09:26:05.907 273 18234.73 109.58 52792.75 88888.00 2006-09-30 09:26:06.407 273 18234.66 109.67 52792.70 88888.00 2006-09-30 09:26:06.907 273 18234.58 109.70 52792.73 88888.00 2006-09-30 09:26:07.407 273 18234.44 110.01 52792.69 88888.00 2006-09-30 09:26:07.907 273 18234.41 110.20 52792.74 88888.00 2006-09-30 09:26:08.407 273 18234.47 110.19 52792.78 88888.00 2006-09-30 09:26:08.907 273 18234.45 110.19 52792.84 88888.00 2006-09-30 09:26:09.407 273 18234.37 110.22 52792.90 88888.00 2006-09-30 09:26:09.907 273 18234.31 110.20 52792.88 88888.00 2006-09-30 09:26:10.407 273 18234.33 110.24 52792.72 88888.00 2006-09-30 09:26:10.907 273 18234.33 110.32 52792.75 88888.00 2006-09-30 09:26:11.407 273 18234.34 110.48 52792.83 88888.00 2006-09-30 09:26:11.907 273 18234.38 110.59 52792.78 88888.00 2006-09-30 09:26:12.407 273 18234.32 110.58 52792.74 88888.00 2006-09-30 09:26:12.907 273 18234.23 110.51 52792.73 88888.00 2006-09-30 09:26:13.407 273 18234.27 110.50 52792.73 88888.00 2006-09-30 09:26:13.907 273 18234.33 110.67 52792.81 88888.00 2006-09-30 09:26:14.407 273 18234.27 110.74 52792.87 88888.00 2006-09-30 09:26:14.907 273 18234.32 110.76 52792.88 88888.00 2006-09-30 09:26:15.407 273 18234.37 110.65 52792.86 88888.00 2006-09-30 09:26:15.907 273 18234.26 110.70 52792.72 88888.00 2006-09-30 09:26:16.407 273 18234.32 110.84 52792.73 88888.00 2006-09-30 09:26:16.907 273 18234.38 110.83 52792.86 88888.00 2006-09-30 09:26:17.407 273 18234.41 110.84 52792.89 88888.00 2006-09-30 09:26:17.907 273 18234.36 110.98 52792.81 88888.00 2006-09-30 09:26:18.407 273 18234.44 111.11 52792.66 88888.00 2006-09-30 09:26:18.907 273 18234.52 111.06 52792.64 88888.00 2006-09-30 09:26:19.407 273 18234.50 110.99 52792.60 88888.00 2006-09-30 09:26:19.907 273 18234.51 111.01 52792.58 88888.00 2006-09-30 09:26:20.407 273 18234.55 111.01 52792.53 88888.00 2006-09-30 09:26:20.907 273 18234.49 110.96 52792.49 88888.00 2006-09-30 09:26:21.407 273 18234.50 110.92 52792.52 88888.00 2006-09-30 09:26:21.907 273 18234.64 110.79 52792.53 88888.00 2006-09-30 09:26:22.407 273 18234.74 110.81 52792.57 88888.00 2006-09-30 09:26:22.907 273 18234.67 110.78 52792.54 88888.00 2006-09-30 09:26:23.407 273 18234.71 110.82 52792.52 88888.00 2006-09-30 09:26:23.907 273 18234.86 110.82 52792.43 88888.00 2006-09-30 09:26:24.407 273 18234.90 110.85 52792.30 88888.00 2006-09-30 09:26:24.907 273 18234.88 110.84 52792.21 88888.00 2006-09-30 09:26:25.407 273 18234.82 110.83 52792.21 88888.00 2006-09-30 09:26:25.907 273 18234.75 110.86 52792.10 88888.00 2006-09-30 09:26:26.407 273 18234.77 110.87 52792.04 88888.00 2006-09-30 09:26:26.907 273 18234.85 110.82 52791.97 88888.00 2006-09-30 09:26:27.407 273 18234.90 110.82 52792.04 88888.00 2006-09-30 09:26:27.907 273 18234.92 110.73 52792.07 88888.00 2006-09-30 09:26:28.407 273 18234.96 110.70 52792.07 88888.00 2006-09-30 09:26:28.907 273 18234.91 110.80 52792.10 88888.00 2006-09-30 09:26:29.407 273 18234.84 110.79 52792.04 88888.00 2006-09-30 09:26:29.907 273 18234.95 110.78 52792.05 88888.00 2006-09-30 09:26:30.407 273 18234.88 110.86 52792.07 88888.00 2006-09-30 09:26:30.907 273 18234.91 110.89 52791.94 88888.00 2006-09-30 09:26:31.407 273 18234.83 110.85 52791.96 88888.00 2006-09-30 09:26:31.907 273 18234.76 110.83 52791.94 88888.00 2006-09-30 09:26:32.407 273 18234.76 110.76 52791.91 88888.00 2006-09-30 09:26:32.907 273 18234.73 110.71 52792.05 88888.00 2006-09-30 09:26:33.407 273 18234.82 110.73 52792.26 88888.00 2006-09-30 09:26:33.907 273 18234.74 110.72 52792.21 88888.00 2006-09-30 09:26:34.407 273 18234.76 110.70 52791.91 88888.00 2006-09-30 09:26:34.907 273 18234.81 110.66 52791.77 88888.00 2006-09-30 09:26:35.407 273 18234.76 110.71 52791.65 88888.00 2006-09-30 09:26:35.907 273 18234.72 110.75 52791.62 88888.00 2006-09-30 09:26:36.407 273 18234.78 110.76 52791.69 88888.00 2006-09-30 09:26:36.907 273 18234.76 110.81 52791.67 88888.00 2006-09-30 09:26:37.407 273 18234.78 110.85 52791.58 88888.00 2006-09-30 09:26:37.907 273 18234.83 110.87 52791.53 88888.00 2006-09-30 09:26:38.407 273 18234.82 110.94 52791.50 88888.00 2006-09-30 09:26:38.907 273 18234.67 110.89 52791.47 88888.00 2006-09-30 09:26:39.407 273 18234.58 110.77 52791.44 88888.00 2006-09-30 09:26:39.907 273 18234.47 110.83 52791.50 88888.00 2006-09-30 09:26:40.407 273 18234.58 110.92 52791.54 88888.00 2006-09-30 09:26:40.907 273 18234.67 110.90 52791.57 88888.00 2006-09-30 09:26:41.407 273 18234.72 110.88 52791.59 88888.00 2006-09-30 09:26:41.907 273 18234.72 110.82 52791.44 88888.00 2006-09-30 09:26:42.407 273 18234.66 110.86 52791.42 88888.00 2006-09-30 09:26:42.907 273 18234.60 110.83 52791.63 88888.00 2006-09-30 09:26:43.407 273 18234.60 110.82 52791.64 88888.00 2006-09-30 09:26:43.907 273 18234.61 110.85 52791.52 88888.00 2006-09-30 09:26:44.407 273 18234.66 110.85 52791.30 88888.00 2006-09-30 09:26:44.907 273 18234.54 110.84 52791.32 88888.00 2006-09-30 09:26:45.407 273 18234.53 110.81 52791.27 88888.00 2006-09-30 09:26:45.907 273 18234.64 110.80 52791.19 88888.00 2006-09-30 09:26:46.407 273 18234.65 110.77 52791.17 88888.00 2006-09-30 09:26:46.907 273 18234.59 110.75 52791.23 88888.00 2006-09-30 09:26:47.407 273 18234.60 110.75 52791.22 88888.00 2006-09-30 09:26:47.907 273 18234.78 110.77 52791.24 88888.00 2006-09-30 09:26:48.407 273 18234.71 110.63 52791.29 88888.00 2006-09-30 09:26:48.907 273 18234.59 110.72 52791.18 88888.00 2006-09-30 09:26:49.407 273 18234.53 110.79 52791.10 88888.00 2006-09-30 09:26:49.907 273 18234.55 110.80 52791.16 88888.00 2006-09-30 09:26:50.407 273 18234.44 110.84 52791.09 88888.00 2006-09-30 09:26:50.907 273 18234.40 110.86 52791.04 88888.00 2006-09-30 09:26:51.407 273 18234.37 110.86 52790.96 88888.00 2006-09-30 09:26:51.907 273 18234.27 110.78 52790.95 88888.00 2006-09-30 09:26:52.407 273 18234.33 110.71 52790.96 88888.00 2006-09-30 09:26:52.907 273 18234.28 110.72 52791.12 88888.00 2006-09-30 09:26:53.407 273 18234.30 110.77 52791.03 88888.00 2006-09-30 09:26:53.907 273 18234.23 110.70 52790.96 88888.00 2006-09-30 09:26:54.407 273 18234.31 110.70 52790.89 88888.00 2006-09-30 09:26:54.907 273 18234.34 110.77 52790.79 88888.00 2006-09-30 09:26:55.407 273 18234.40 110.84 52790.82 88888.00 2006-09-30 09:26:55.907 273 18234.33 110.85 52790.94 88888.00 2006-09-30 09:26:56.407 273 18234.30 110.82 52790.99 88888.00 2006-09-30 09:26:56.907 273 18234.23 110.90 52790.95 88888.00 2006-09-30 09:26:57.407 273 18234.18 110.94 52790.96 88888.00 2006-09-30 09:26:57.907 273 18234.12 110.86 52791.01 88888.00 2006-09-30 09:26:58.407 273 18234.15 110.81 52791.00 88888.00 2006-09-30 09:26:58.907 273 18234.17 110.73 52790.98 88888.00 2006-09-30 09:26:59.407 273 18234.19 110.75 52790.99 88888.00 2006-09-30 09:26:59.907 273 18234.14 110.79 52790.99 88888.00 2006-09-30 09:27:00.407 273 18234.07 110.78 52790.92 88888.00 2006-09-30 09:27:00.907 273 18234.04 110.77 52790.93 88888.00 2006-09-30 09:27:01.407 273 18233.99 110.81 52790.88 88888.00 2006-09-30 09:27:01.907 273 18234.02 110.84 52790.91 88888.00 2006-09-30 09:27:02.407 273 18233.97 110.70 52790.90 88888.00 2006-09-30 09:27:02.907 273 18233.99 110.74 52790.71 88888.00 2006-09-30 09:27:03.407 273 18234.01 110.82 52790.75 88888.00 2006-09-30 09:27:03.907 273 18234.04 110.86 52790.72 88888.00 2006-09-30 09:27:04.407 273 18234.11 111.03 52790.74 88888.00 2006-09-30 09:27:04.907 273 18233.98 111.10 52790.67 88888.00 2006-09-30 09:27:05.407 273 18233.87 111.07 52790.67 88888.00 2006-09-30 09:27:05.907 273 18233.84 111.03 52790.76 88888.00 2006-09-30 09:27:06.407 273 18233.94 111.06 52790.71 88888.00 2006-09-30 09:27:06.907 273 18233.94 111.02 52790.69 88888.00 2006-09-30 09:27:07.407 273 18233.84 111.02 52790.65 88888.00 2006-09-30 09:27:07.907 273 18233.73 110.88 52790.53 88888.00 2006-09-30 09:27:08.407 273 18233.61 110.86 52790.51 88888.00 2006-09-30 09:27:08.907 273 18233.57 110.82 52790.58 88888.00 2006-09-30 09:27:09.407 273 18233.63 110.81 52790.63 88888.00 2006-09-30 09:27:09.907 273 18233.66 110.85 52790.51 88888.00 2006-09-30 09:27:10.407 273 18233.71 110.82 52790.43 88888.00 2006-09-30 09:27:10.907 273 18233.68 110.86 52790.45 88888.00 2006-09-30 09:27:11.407 273 18233.57 110.86 52790.51 88888.00 2006-09-30 09:27:11.907 273 18233.57 110.95 52790.58 88888.00 2006-09-30 09:27:12.407 273 18233.53 110.98 52790.53 88888.00 2006-09-30 09:27:12.907 273 18233.51 111.00 52790.41 88888.00 2006-09-30 09:27:13.407 273 18233.56 111.04 52790.38 88888.00 2006-09-30 09:27:13.907 273 18233.52 111.10 52790.25 88888.00 2006-09-30 09:27:14.407 273 18233.44 111.05 52790.25 88888.00 2006-09-30 09:27:14.907 273 18233.04 110.98 52790.13 88888.00 2006-09-30 09:27:15.407 273 18232.85 110.94 52790.03 88888.00 2006-09-30 09:27:15.907 273 18233.13 110.81 52790.00 88888.00 2006-09-30 09:27:16.407 273 18233.23 110.74 52790.02 88888.00 2006-09-30 09:27:16.907 273 18233.25 110.75 52790.03 88888.00 2006-09-30 09:27:17.407 273 18233.21 110.73 52789.93 88888.00 2006-09-30 09:27:17.907 273 18233.28 110.70 52789.94 88888.00 2006-09-30 09:27:18.407 273 18233.29 110.77 52789.96 88888.00 2006-09-30 09:27:18.907 273 18233.33 110.65 52790.01 88888.00 2006-09-30 09:27:19.407 273 18233.31 110.66 52789.98 88888.00 2006-09-30 09:27:19.907 273 18233.21 110.59 52789.87 88888.00 2006-09-30 09:27:20.407 273 18233.31 110.64 52789.77 88888.00 2006-09-30 09:27:20.907 273 18233.35 110.69 52789.72 88888.00 2006-09-30 09:27:21.407 273 18233.29 110.72 52789.64 88888.00 2006-09-30 09:27:21.907 273 18233.24 110.76 52789.60 88888.00 2006-09-30 09:27:22.407 273 18233.29 110.78 52789.62 88888.00 2006-09-30 09:27:22.907 273 18233.21 110.68 52789.56 88888.00 2006-09-30 09:27:23.407 273 18233.21 110.65 52789.53 88888.00 2006-09-30 09:27:23.907 273 18233.12 110.66 52789.72 88888.00 2006-09-30 09:27:24.407 273 18233.18 110.69 52789.70 88888.00 2006-09-30 09:27:24.907 273 18233.18 110.62 52789.65 88888.00 2006-09-30 09:27:25.407 273 18233.14 110.56 52789.55 88888.00 2006-09-30 09:27:25.907 273 18233.10 110.50 52789.54 88888.00 2006-09-30 09:27:26.407 273 18233.13 110.51 52789.55 88888.00 2006-09-30 09:27:26.907 273 18233.08 110.57 52789.62 88888.00 2006-09-30 09:27:27.407 273 18232.99 110.54 52789.60 88888.00 2006-09-30 09:27:27.907 273 18232.97 110.49 52789.60 88888.00 2006-09-30 09:27:28.407 273 18232.98 110.47 52789.63 88888.00 2006-09-30 09:27:28.907 273 18232.91 110.48 52789.53 88888.00 2006-09-30 09:27:29.407 273 18233.08 110.53 52789.45 88888.00 2006-09-30 09:27:29.907 273 18233.03 110.57 52789.39 88888.00 2006-09-30 09:27:30.407 273 18233.01 110.57 52789.36 88888.00 2006-09-30 09:27:30.907 273 18233.03 110.47 52789.21 88888.00 2006-09-30 09:27:31.407 273 18232.97 110.42 52789.22 88888.00 2006-09-30 09:27:31.907 273 18232.90 110.45 52789.31 88888.00 2006-09-30 09:27:32.407 273 18232.84 110.48 52789.35 88888.00 2006-09-30 09:27:32.907 273 18232.86 110.45 52789.37 88888.00 2006-09-30 09:27:33.407 273 18232.84 110.40 52789.33 88888.00 2006-09-30 09:27:33.907 273 18232.74 110.40 52789.19 88888.00 2006-09-30 09:27:34.407 273 18232.68 110.47 52789.14 88888.00 2006-09-30 09:27:34.907 273 18232.70 110.58 52789.07 88888.00 2006-09-30 09:27:35.407 273 18232.69 110.61 52789.02 88888.00 2006-09-30 09:27:35.907 273 18232.67 110.50 52788.97 88888.00 2006-09-30 09:27:36.407 273 18232.67 110.45 52788.90 88888.00 2006-09-30 09:27:36.907 273 18232.65 110.41 52788.84 88888.00 2006-09-30 09:27:37.407 273 18232.65 110.40 52788.86 88888.00 2006-09-30 09:27:37.907 273 18232.67 110.46 52788.91 88888.00 2006-09-30 09:27:38.407 273 18232.68 110.54 52788.82 88888.00 2006-09-30 09:27:38.907 273 18232.69 110.61 52788.79 88888.00 2006-09-30 09:27:39.407 273 18232.59 110.68 52788.83 88888.00 2006-09-30 09:27:39.907 273 18232.45 110.69 52788.85 88888.00 2006-09-30 09:27:40.407 273 18232.44 110.68 52788.83 88888.00 2006-09-30 09:27:40.907 273 18232.48 110.65 52788.82 88888.00 2006-09-30 09:27:41.407 273 18232.51 110.65 52788.79 88888.00 2006-09-30 09:27:41.907 273 18232.48 110.55 52788.84 88888.00 2006-09-30 09:27:42.407 273 18232.41 110.47 52788.96 88888.00 2006-09-30 09:27:42.907 273 18232.44 110.40 52789.02 88888.00 2006-09-30 09:27:43.407 273 18232.38 110.42 52788.97 88888.00 2006-09-30 09:27:43.907 273 18232.49 110.43 52788.91 88888.00 2006-09-30 09:27:44.407 273 18232.51 110.44 52788.80 88888.00 2006-09-30 09:27:44.907 273 18232.39 110.37 52788.78 88888.00 2006-09-30 09:27:45.407 273 18232.32 110.42 52788.67 88888.00 2006-09-30 09:27:45.907 273 18232.30 110.40 52788.71 88888.00 2006-09-30 09:27:46.407 273 18232.25 110.36 52788.82 88888.00 2006-09-30 09:27:46.907 273 18232.22 110.33 52788.84 88888.00 2006-09-30 09:27:47.407 273 18232.20 110.26 52788.79 88888.00 2006-09-30 09:27:47.907 273 18232.15 110.28 52788.84 88888.00 2006-09-30 09:27:48.407 273 18232.10 110.23 52788.70 88888.00 2006-09-30 09:27:48.907 273 18231.99 110.21 52788.67 88888.00 2006-09-30 09:27:49.407 273 18232.00 110.15 52788.79 88888.00 2006-09-30 09:27:49.907 273 18232.03 110.03 52788.78 88888.00 2006-09-30 09:27:50.407 273 18232.13 110.10 52788.64 88888.00 2006-09-30 09:27:50.907 273 18232.06 110.14 52788.58 88888.00 2006-09-30 09:27:51.407 273 18232.13 110.12 52788.56 88888.00 2006-09-30 09:27:51.907 273 18232.08 110.16 52788.58 88888.00 2006-09-30 09:27:52.407 273 18232.01 110.19 52788.47 88888.00 2006-09-30 09:27:52.907 273 18231.95 110.15 52788.48 88888.00 2006-09-30 09:27:53.407 273 18231.94 110.21 52788.57 88888.00 2006-09-30 09:27:53.907 273 18231.83 110.19 52788.55 88888.00 2006-09-30 09:27:54.407 273 18231.83 110.22 52788.56 88888.00 2006-09-30 09:27:54.907 273 18231.84 110.22 52788.48 88888.00 2006-09-30 09:27:55.407 273 18231.84 110.15 52788.34 88888.00 2006-09-30 09:27:55.907 273 18231.77 110.25 52788.36 88888.00 2006-09-30 09:27:56.407 273 18231.51 110.25 52788.31 88888.00 2006-09-30 09:27:56.907 273 18231.40 110.24 52788.28 88888.00 2006-09-30 09:27:57.407 273 18231.36 110.23 52788.31 88888.00 2006-09-30 09:27:57.907 273 18231.46 110.30 52788.38 88888.00 2006-09-30 09:27:58.407 273 18231.45 110.29 52788.46 88888.00 2006-09-30 09:27:58.907 273 18231.33 110.29 52788.48 88888.00 2006-09-30 09:27:59.407 273 18231.26 110.31 52788.33 88888.00 2006-09-30 09:27:59.907 273 18231.18 110.25 52788.27 88888.00 2006-09-30 09:28:00.407 273 18231.30 110.37 52788.33 88888.00 2006-09-30 09:28:00.907 273 18231.27 110.35 52788.35 88888.00 2006-09-30 09:28:01.407 273 18231.26 110.43 52788.31 88888.00 2006-09-30 09:28:01.907 273 18231.37 110.48 52788.26 88888.00 2006-09-30 09:28:02.407 273 18231.26 110.42 52788.28 88888.00 2006-09-30 09:28:02.907 273 18231.12 110.47 52788.33 88888.00 2006-09-30 09:28:03.407 273 18231.05 110.43 52788.35 88888.00 2006-09-30 09:28:03.907 273 18231.06 110.46 52788.35 88888.00 2006-09-30 09:28:04.407 273 18231.06 110.57 52788.39 88888.00 2006-09-30 09:28:04.907 273 18230.97 110.57 52788.33 88888.00 2006-09-30 09:28:05.407 273 18230.96 110.59 52788.26 88888.00 2006-09-30 09:28:05.907 273 18231.00 110.65 52788.23 88888.00 2006-09-30 09:28:06.407 273 18231.02 110.58 52788.15 88888.00 2006-09-30 09:28:06.907 273 18230.93 110.50 52788.12 88888.00 2006-09-30 09:28:07.407 273 18230.86 110.50 52788.17 88888.00 2006-09-30 09:28:07.907 273 18230.87 110.58 52788.21 88888.00 2006-09-30 09:28:08.407 273 18230.91 110.65 52788.23 88888.00 2006-09-30 09:28:08.907 273 18230.87 110.73 52788.11 88888.00 2006-09-30 09:28:09.407 273 18230.86 110.72 52787.92 88888.00 2006-09-30 09:28:09.907 273 18230.86 110.75 52787.96 88888.00 2006-09-30 09:28:10.407 273 18230.81 110.82 52787.97 88888.00 2006-09-30 09:28:10.907 273 18230.72 110.84 52787.99 88888.00 2006-09-30 09:28:11.407 273 18230.71 110.89 52788.06 88888.00 2006-09-30 09:28:11.907 273 18230.63 110.84 52787.99 88888.00 2006-09-30 09:28:12.407 273 18230.61 110.90 52788.06 88888.00 2006-09-30 09:28:12.907 273 18230.68 110.90 52787.86 88888.00 2006-09-30 09:28:13.407 273 18230.81 110.92 52787.81 88888.00 2006-09-30 09:28:13.907 273 18230.80 110.96 52787.86 88888.00 2006-09-30 09:28:14.407 273 18230.83 111.10 52787.80 88888.00 2006-09-30 09:28:14.907 273 18230.81 111.17 52787.79 88888.00 2006-09-30 09:28:15.407 273 18230.87 111.18 52787.70 88888.00 2006-09-30 09:28:15.907 273 18230.89 111.08 52787.79 88888.00 2006-09-30 09:28:16.407 273 18230.89 111.16 52787.71 88888.00 2006-09-30 09:28:16.907 273 18230.87 111.20 52787.73 88888.00 2006-09-30 09:28:17.407 273 18230.89 111.24 52787.74 88888.00 2006-09-30 09:28:17.907 273 18230.81 111.23 52787.71 88888.00 2006-09-30 09:28:18.407 273 18230.79 111.21 52787.82 88888.00 2006-09-30 09:28:18.907 273 18230.82 111.28 52787.77 88888.00 2006-09-30 09:28:19.407 273 18230.89 111.31 52787.69 88888.00 2006-09-30 09:28:19.907 273 18230.84 111.32 52787.73 88888.00 2006-09-30 09:28:20.407 273 18230.85 111.32 52787.57 88888.00 2006-09-30 09:28:20.907 273 18230.90 111.43 52787.58 88888.00 2006-09-30 09:28:21.407 273 18230.93 111.53 52787.58 88888.00 2006-09-30 09:28:21.907 273 18230.85 111.57 52787.57 88888.00 2006-09-30 09:28:22.407 273 18230.89 111.54 52787.50 88888.00 2006-09-30 09:28:22.907 273 18230.93 111.58 52787.47 88888.00 2006-09-30 09:28:23.407 273 18230.93 111.58 52787.54 88888.00 2006-09-30 09:28:23.907 273 18230.87 111.55 52787.54 88888.00 2006-09-30 09:28:24.407 273 18230.86 111.61 52787.39 88888.00 2006-09-30 09:28:24.907 273 18230.84 111.69 52787.43 88888.00 2006-09-30 09:28:25.407 273 18230.96 111.67 52787.41 88888.00 2006-09-30 09:28:25.907 273 18230.89 111.80 52787.45 88888.00 2006-09-30 09:28:26.407 273 18230.84 111.91 52787.44 88888.00 2006-09-30 09:28:26.907 273 18230.90 111.86 52787.43 88888.00 2006-09-30 09:28:27.407 273 18230.78 111.86 52787.41 88888.00 2006-09-30 09:28:27.907 273 18230.83 111.87 52787.39 88888.00 2006-09-30 09:28:28.407 273 18230.73 111.92 52787.33 88888.00 2006-09-30 09:28:28.907 273 18230.76 111.94 52787.17 88888.00 2006-09-30 09:28:29.407 273 18230.86 111.91 52787.21 88888.00 2006-09-30 09:28:29.907 273 18230.81 111.91 52787.23 88888.00 2006-09-30 09:28:30.407 273 18230.73 111.94 52787.20 88888.00 2006-09-30 09:28:30.907 273 18230.80 112.02 52787.28 88888.00 2006-09-30 09:28:31.407 273 18230.72 112.06 52787.21 88888.00 2006-09-30 09:28:31.907 273 18230.74 112.09 52787.24 88888.00 2006-09-30 09:28:32.407 273 18230.79 112.19 52787.17 88888.00 2006-09-30 09:28:32.907 273 18230.72 112.19 52787.12 88888.00 2006-09-30 09:28:33.407 273 18230.68 112.21 52787.12 88888.00 2006-09-30 09:28:33.907 273 18230.70 112.31 52787.15 88888.00 2006-09-30 09:28:34.407 273 18230.59 112.37 52787.06 88888.00 2006-09-30 09:28:34.907 273 18230.61 112.43 52787.16 88888.00 2006-09-30 09:28:35.407 273 18230.60 112.47 52787.27 88888.00 2006-09-30 09:28:35.907 273 18230.59 112.51 52787.36 88888.00 2006-09-30 09:28:36.407 273 18230.63 112.43 52787.35 88888.00 2006-09-30 09:28:36.907 273 18230.68 112.37 52787.38 88888.00 2006-09-30 09:28:37.407 273 18230.71 112.35 52787.28 88888.00 2006-09-30 09:28:37.907 273 18230.65 112.43 52787.22 88888.00 2006-09-30 09:28:38.407 273 18230.68 112.57 52787.33 88888.00 2006-09-30 09:28:38.907 273 18230.63 112.67 52787.35 88888.00 2006-09-30 09:28:39.407 273 18230.67 112.67 52787.35 88888.00 2006-09-30 09:28:39.907 273 18230.73 112.64 52787.33 88888.00 2006-09-30 09:28:40.407 273 18230.67 112.67 52787.24 88888.00 2006-09-30 09:28:40.907 273 18230.68 112.67 52787.21 88888.00 2006-09-30 09:28:41.407 273 18230.69 112.68 52787.19 88888.00 2006-09-30 09:28:41.907 273 18230.71 112.71 52787.22 88888.00 2006-09-30 09:28:42.407 273 18230.63 112.70 52787.11 88888.00 2006-09-30 09:28:42.907 273 18230.60 112.79 52787.08 88888.00 2006-09-30 09:28:43.407 273 18230.50 112.85 52787.09 88888.00 2006-09-30 09:28:43.907 273 18230.59 112.87 52787.10 88888.00 2006-09-30 09:28:44.407 273 18230.81 112.92 52787.04 88888.00 2006-09-30 09:28:44.907 273 18230.81 113.03 52787.01 88888.00 2006-09-30 09:28:45.407 273 18230.73 113.08 52787.03 88888.00 2006-09-30 09:28:45.907 273 18230.63 113.07 52786.94 88888.00 2006-09-30 09:28:46.407 273 18230.69 113.04 52786.86 88888.00 2006-09-30 09:28:46.907 273 18230.84 113.02 52786.89 88888.00 2006-09-30 09:28:47.407 273 18230.83 113.01 52786.88 88888.00 2006-09-30 09:28:47.907 273 18230.83 113.01 52786.92 88888.00 2006-09-30 09:28:48.407 273 18230.75 113.07 52787.05 88888.00 2006-09-30 09:28:48.907 273 18230.90 113.13 52786.97 88888.00 2006-09-30 09:28:49.407 273 18230.94 113.18 52786.96 88888.00 2006-09-30 09:28:49.907 273 18230.96 113.23 52786.88 88888.00 2006-09-30 09:28:50.407 273 18231.07 113.22 52786.97 88888.00 2006-09-30 09:28:50.907 273 18231.03 113.35 52787.06 88888.00 2006-09-30 09:28:51.407 273 18231.01 113.44 52786.98 88888.00 2006-09-30 09:28:51.907 273 18230.84 113.46 52786.88 88888.00 2006-09-30 09:28:52.407 273 18230.85 113.61 52786.69 88888.00 2006-09-30 09:28:52.907 273 18230.81 113.65 52786.74 88888.00 2006-09-30 09:28:53.407 273 18230.81 113.57 52786.83 88888.00 2006-09-30 09:28:53.907 273 18230.79 113.56 52786.72 88888.00 2006-09-30 09:28:54.407 273 18230.80 113.50 52786.71 88888.00 2006-09-30 09:28:54.907 273 18230.80 113.58 52786.71 88888.00 2006-09-30 09:28:55.407 273 18230.76 113.64 52786.75 88888.00 2006-09-30 09:28:55.907 273 18230.78 113.72 52786.75 88888.00 2006-09-30 09:28:56.407 273 18230.83 113.76 52786.70 88888.00 2006-09-30 09:28:56.907 273 18230.89 113.79 52786.68 88888.00 2006-09-30 09:28:57.407 273 18230.91 113.80 52786.69 88888.00 2006-09-30 09:28:57.907 273 18230.94 113.82 52786.74 88888.00 2006-09-30 09:28:58.407 273 18230.92 113.84 52786.74 88888.00 2006-09-30 09:28:58.907 273 18230.82 113.80 52786.83 88888.00 2006-09-30 09:28:59.407 273 18230.85 113.82 52786.81 88888.00 2006-09-30 09:28:59.907 273 18230.83 113.85 52786.72 88888.00 2006-09-30 09:29:00.407 273 18230.80 113.88 52786.71 88888.00 2006-09-30 09:29:00.907 273 18230.79 113.94 52786.69 88888.00 2006-09-30 09:29:01.407 273 18230.72 114.03 52786.74 88888.00 2006-09-30 09:29:01.907 273 18230.62 114.02 52786.68 88888.00 2006-09-30 09:29:02.407 273 18230.63 113.95 52786.65 88888.00 2006-09-30 09:29:02.907 273 18230.68 113.95 52786.59 88888.00 2006-09-30 09:29:03.407 273 18230.62 113.95 52786.41 88888.00 2006-09-30 09:29:03.907 273 18230.56 114.00 52786.32 88888.00 2006-09-30 09:29:04.407 273 18230.62 114.12 52786.34 88888.00 2006-09-30 09:29:04.907 273 18230.68 114.18 52786.37 88888.00 2006-09-30 09:29:05.407 273 18230.73 114.10 52786.43 88888.00 2006-09-30 09:29:05.907 273 18230.71 114.13 52786.41 88888.00 2006-09-30 09:29:06.407 273 18230.67 114.16 52786.52 88888.00 2006-09-30 09:29:06.907 273 18230.60 114.29 52786.55 88888.00 2006-09-30 09:29:07.407 273 18230.71 114.26 52786.41 88888.00 2006-09-30 09:29:07.907 273 18230.63 114.17 52786.45 88888.00 2006-09-30 09:29:08.407 273 18230.68 114.17 52786.45 88888.00 2006-09-30 09:29:08.907 273 18230.69 114.25 52786.50 88888.00 2006-09-30 09:29:09.407 273 18230.62 114.29 52786.46 88888.00 2006-09-30 09:29:09.907 273 18230.62 114.22 52786.50 88888.00 2006-09-30 09:29:10.407 273 18230.64 114.23 52786.43 88888.00 2006-09-30 09:29:10.907 273 18230.72 114.24 52786.60 88888.00 2006-09-30 09:29:11.407 273 18230.69 114.26 52786.72 88888.00 2006-09-30 09:29:11.907 273 18230.80 114.35 52786.63 88888.00 2006-09-30 09:29:12.407 273 18230.87 114.39 52786.51 88888.00 2006-09-30 09:29:12.907 273 18230.79 114.42 52786.39 88888.00 2006-09-30 09:29:13.407 273 18230.73 114.47 52786.30 88888.00 2006-09-30 09:29:13.907 273 18230.79 114.54 52786.36 88888.00 2006-09-30 09:29:14.407 273 18230.73 114.61 52786.32 88888.00 2006-09-30 09:29:14.907 273 18230.84 114.54 52786.28 88888.00 2006-09-30 09:29:15.407 273 18230.90 114.61 52786.27 88888.00 2006-09-30 09:29:15.907 273 18230.92 114.62 52786.42 88888.00 2006-09-30 09:29:16.407 273 18230.89 114.53 52786.57 88888.00 2006-09-30 09:29:16.907 273 18230.76 114.63 52786.47 88888.00 2006-09-30 09:29:17.407 273 18230.78 114.59 52786.41 88888.00 2006-09-30 09:29:17.907 273 18230.86 114.63 52786.41 88888.00 2006-09-30 09:29:18.407 273 18230.89 114.71 52786.43 88888.00 2006-09-30 09:29:18.907 273 18230.76 114.64 52786.41 88888.00 2006-09-30 09:29:19.407 273 18230.85 114.55 52786.47 88888.00 2006-09-30 09:29:19.907 273 18230.89 114.64 52786.34 88888.00 2006-09-30 09:29:20.407 273 18230.91 114.67 52786.29 88888.00 2006-09-30 09:29:20.907 273 18230.89 114.68 52786.45 88888.00 2006-09-30 09:29:21.407 273 18230.90 114.64 52786.48 88888.00 2006-09-30 09:29:21.907 273 18230.95 114.64 52786.40 88888.00 2006-09-30 09:29:22.407 273 18230.94 114.73 52786.27 88888.00 2006-09-30 09:29:22.907 273 18230.82 114.82 52786.26 88888.00 2006-09-30 09:29:23.407 273 18230.92 114.79 52786.10 88888.00 2006-09-30 09:29:23.907 273 18231.04 114.73 52786.27 88888.00 2006-09-30 09:29:24.407 273 18231.08 114.75 52786.19 88888.00 2006-09-30 09:29:24.907 273 18231.16 114.85 52786.08 88888.00 2006-09-30 09:29:25.407 273 18231.19 114.75 52786.18 88888.00 2006-09-30 09:29:25.907 273 18231.23 114.82 52786.23 88888.00 2006-09-30 09:29:26.407 273 18231.21 114.90 52786.27 88888.00 2006-09-30 09:29:26.907 273 18231.22 114.77 52786.30 88888.00 2006-09-30 09:29:27.407 273 18231.10 114.77 52786.23 88888.00 2006-09-30 09:29:27.907 273 18231.08 114.81 52786.23 88888.00 2006-09-30 09:29:28.407 273 18231.18 114.84 52786.30 88888.00 2006-09-30 09:29:28.907 273 18231.23 114.90 52786.53 88888.00 2006-09-30 09:29:29.407 273 18231.17 114.90 52786.43 88888.00 2006-09-30 09:29:29.907 273 18231.27 114.94 52786.28 88888.00 2006-09-30 09:29:30.407 273 18231.35 114.95 52786.39 88888.00 2006-09-30 09:29:30.907 273 18231.44 114.97 52786.49 88888.00 2006-09-30 09:29:31.407 273 18231.55 115.06 52786.46 88888.00 2006-09-30 09:29:31.907 273 18231.47 115.04 52786.37 88888.00 2006-09-30 09:29:32.407 273 18231.45 115.02 52786.39 88888.00 2006-09-30 09:29:32.907 273 18231.35 114.97 52786.32 88888.00 2006-09-30 09:29:33.407 273 18231.39 114.98 52786.34 88888.00 2006-09-30 09:29:33.907 273 18231.34 115.03 52786.26 88888.00 2006-09-30 09:29:34.407 273 18231.43 115.17 52786.22 88888.00 2006-09-30 09:29:34.907 273 18231.40 115.22 52786.25 88888.00 2006-09-30 09:29:35.407 273 18231.41 115.14 52786.25 88888.00 2006-09-30 09:29:35.907 273 18231.47 115.11 52786.22 88888.00 2006-09-30 09:29:36.407 273 18231.40 115.21 52786.26 88888.00 2006-09-30 09:29:36.907 273 18231.41 115.19 52786.34 88888.00 2006-09-30 09:29:37.407 273 18231.36 115.16 52786.26 88888.00 2006-09-30 09:29:37.907 273 18231.41 115.18 52786.20 88888.00 2006-09-30 09:29:38.407 273 18231.39 115.26 52786.19 88888.00 2006-09-30 09:29:38.907 273 18231.18 115.32 52786.24 88888.00 2006-09-30 09:29:39.407 273 18231.29 115.39 52786.25 88888.00 2006-09-30 09:29:39.907 273 18231.30 115.37 52786.13 88888.00 2006-09-30 09:29:40.407 273 18231.33 115.40 52786.20 88888.00 2006-09-30 09:29:40.907 273 18231.41 115.36 52786.13 88888.00 2006-09-30 09:29:41.407 273 18231.46 115.42 52786.05 88888.00 2006-09-30 09:29:41.907 273 18231.50 115.49 52786.04 88888.00 2006-09-30 09:29:42.407 273 18231.57 115.48 52786.13 88888.00 2006-09-30 09:29:42.907 273 18231.47 115.45 52786.16 88888.00 2006-09-30 09:29:43.407 273 18231.37 115.48 52786.16 88888.00 2006-09-30 09:29:43.907 273 18231.48 115.50 52786.05 88888.00 2006-09-30 09:29:44.407 273 18231.44 115.58 52785.95 88888.00 2006-09-30 09:29:44.907 273 18231.45 115.64 52785.93 88888.00 2006-09-30 09:29:45.407 273 18231.35 115.62 52785.91 88888.00 2006-09-30 09:29:45.907 273 18231.32 115.62 52785.96 88888.00 2006-09-30 09:29:46.407 273 18231.26 115.61 52785.94 88888.00 2006-09-30 09:29:46.907 273 18231.27 115.64 52786.03 88888.00 2006-09-30 09:29:47.407 273 18231.29 115.62 52786.04 88888.00 2006-09-30 09:29:47.907 273 18231.33 115.71 52786.05 88888.00 2006-09-30 09:29:48.407 273 18231.39 115.70 52786.10 88888.00 2006-09-30 09:29:48.907 273 18231.33 115.65 52786.13 88888.00 2006-09-30 09:29:49.407 273 18231.26 115.70 52786.17 88888.00 2006-09-30 09:29:49.907 273 18231.27 115.80 52786.05 88888.00 2006-09-30 09:29:50.407 273 18231.24 115.78 52786.07 88888.00 2006-09-30 09:29:50.907 273 18231.24 115.73 52786.08 88888.00 2006-09-30 09:29:51.407 273 18231.18 115.75 52786.12 88888.00 2006-09-30 09:29:51.907 273 18231.17 115.80 52786.11 88888.00 2006-09-30 09:29:52.407 273 18231.22 115.87 52786.14 88888.00 2006-09-30 09:29:52.907 273 18231.22 115.82 52786.13 88888.00 2006-09-30 09:29:53.407 273 18231.19 115.91 52786.04 88888.00 2006-09-30 09:29:53.907 273 18231.08 115.98 52785.90 88888.00 2006-09-30 09:29:54.407 273 18231.14 115.92 52785.95 88888.00 2006-09-30 09:29:54.907 273 18231.21 115.97 52786.10 88888.00 2006-09-30 09:29:55.407 273 18231.18 116.00 52786.22 88888.00 2006-09-30 09:29:55.907 273 18231.15 115.89 52786.18 88888.00 2006-09-30 09:29:56.407 273 18231.13 115.89 52786.13 88888.00 2006-09-30 09:29:56.907 273 18231.07 115.95 52786.05 88888.00 2006-09-30 09:29:57.407 273 18231.08 116.09 52786.05 88888.00 2006-09-30 09:29:57.907 273 18231.16 116.04 52785.91 88888.00 2006-09-30 09:29:58.407 273 18231.18 115.98 52785.97 88888.00 2006-09-30 09:29:58.907 273 18231.14 115.99 52786.06 88888.00 2006-09-30 09:29:59.407 273 18231.17 115.96 52786.12 88888.00 2006-09-30 09:29:59.907 273 18231.19 116.01 52786.12 88888.00 2006-09-30 09:30:00.407 273 18231.11 116.06 52786.08 88888.00 2006-09-30 09:30:00.907 273 18231.08 116.08 52786.02 88888.00 2006-09-30 09:30:01.407 273 18231.13 116.16 52786.15 88888.00 2006-09-30 09:30:01.907 273 18231.06 116.19 52786.25 88888.00 2006-09-30 09:30:02.407 273 18231.12 116.14 52786.22 88888.00 2006-09-30 09:30:02.907 273 18231.04 116.15 52786.15 88888.00 2006-09-30 09:30:03.407 273 18231.05 116.18 52786.19 88888.00 2006-09-30 09:30:03.907 273 18231.17 116.17 52786.10 88888.00 2006-09-30 09:30:04.407 273 18231.16 116.12 52786.10 88888.00 2006-09-30 09:30:04.907 273 18231.14 116.11 52786.26 88888.00 2006-09-30 09:30:05.404 273 18231.17 116.17 52786.38 88888.00 2006-09-30 09:30:05.904 273 18231.23 116.18 52786.35 88888.00 2006-09-30 09:30:06.404 273 18231.28 116.17 52786.37 88888.00 2006-09-30 09:30:06.904 273 18231.21 116.23 52786.38 88888.00 2006-09-30 09:30:07.404 273 18231.14 116.19 52786.36 88888.00 2006-09-30 09:30:07.904 273 18231.13 116.23 52786.24 88888.00 2006-09-30 09:30:08.404 273 18231.08 116.30 52786.22 88888.00 2006-09-30 09:30:08.904 273 18231.10 116.22 52786.32 88888.00 2006-09-30 09:30:09.404 273 18231.17 116.22 52786.37 88888.00 2006-09-30 09:30:09.904 273 18231.14 116.26 52786.24 88888.00 2006-09-30 09:30:10.404 273 18231.07 116.22 52786.28 88888.00 2006-09-30 09:30:10.904 273 18231.01 116.19 52786.23 88888.00 2006-09-30 09:30:11.404 273 18231.01 116.26 52786.24 88888.00 2006-09-30 09:30:11.904 273 18230.95 116.25 52786.29 88888.00 2006-09-30 09:30:12.404 273 18230.95 116.29 52786.30 88888.00 2006-09-30 09:30:12.904 273 18231.00 116.26 52786.30 88888.00 2006-09-30 09:30:13.404 273 18231.03 116.31 52786.39 88888.00 2006-09-30 09:30:13.904 273 18231.06 116.40 52786.36 88888.00 2006-09-30 09:30:14.404 273 18231.08 116.41 52786.45 88888.00 2006-09-30 09:30:14.904 273 18231.10 116.38 52786.32 88888.00 2006-09-30 09:30:15.404 273 18231.17 116.37 52786.16 88888.00 2006-09-30 09:30:15.904 273 18231.24 116.38 52786.05 88888.00 2006-09-30 09:30:16.404 273 18231.06 116.35 52786.12 88888.00 2006-09-30 09:30:16.904 273 18231.01 116.32 52786.05 88888.00 2006-09-30 09:30:17.404 273 18230.99 116.33 52786.07 88888.00 2006-09-30 09:30:17.904 273 18231.03 116.33 52786.03 88888.00 2006-09-30 09:30:18.404 273 18231.04 116.33 52786.13 88888.00 2006-09-30 09:30:18.904 273 18231.12 116.37 52786.22 88888.00 2006-09-30 09:30:19.404 273 18231.17 116.45 52786.08 88888.00 2006-09-30 09:30:19.904 273 18231.24 116.42 52786.15 88888.00 2006-09-30 09:30:20.404 273 18231.38 116.38 52786.08 88888.00 2006-09-30 09:30:20.904 273 18231.33 116.44 52786.06 88888.00 2006-09-30 09:30:21.404 273 18231.34 116.43 52786.13 88888.00 2006-09-30 09:30:21.904 273 18231.44 116.45 52786.26 88888.00 2006-09-30 09:30:22.404 273 18231.40 116.50 52786.32 88888.00 2006-09-30 09:30:22.904 273 18231.44 116.52 52786.24 88888.00 2006-09-30 09:30:23.404 273 18231.40 116.47 52786.16 88888.00 2006-09-30 09:30:23.904 273 18231.39 116.41 52786.15 88888.00 2006-09-30 09:30:24.404 273 18231.35 116.42 52786.29 88888.00 2006-09-30 09:30:24.904 273 18231.40 116.56 52786.43 88888.00 2006-09-30 09:30:25.404 273 18231.41 116.62 52786.29 88888.00 2006-09-30 09:30:25.904 273 18231.37 116.65 52786.18 88888.00 2006-09-30 09:30:26.404 273 18231.39 116.61 52786.06 88888.00 2006-09-30 09:30:26.904 273 18231.61 116.65 52786.20 88888.00 2006-09-30 09:30:27.404 273 18231.72 116.66 52786.28 88888.00 2006-09-30 09:30:27.904 273 18231.68 116.56 52786.26 88888.00 2006-09-30 09:30:28.404 273 18231.63 116.59 52786.31 88888.00 2006-09-30 09:30:28.904 273 18231.70 116.70 52786.31 88888.00 2006-09-30 09:30:29.404 273 18231.77 116.84 52786.26 88888.00 2006-09-30 09:30:29.904 273 18231.71 116.84 52786.18 88888.00 2006-09-30 09:30:30.404 273 18231.58 116.84 52786.18 88888.00 2006-09-30 09:30:30.904 273 18231.58 116.83 52786.14 88888.00 2006-09-30 09:30:31.404 273 18231.57 116.90 52786.03 88888.00 2006-09-30 09:30:31.904 273 18231.57 117.00 52786.04 88888.00 2006-09-30 09:30:32.404 273 18231.57 116.91 52786.11 88888.00 2006-09-30 09:30:32.904 273 18231.60 116.92 52786.15 88888.00 2006-09-30 09:30:33.404 273 18231.59 116.90 52786.07 88888.00 2006-09-30 09:30:33.904 273 18231.59 116.79 52786.01 88888.00 2006-09-30 09:30:34.404 273 18231.71 116.82 52786.12 88888.00 2006-09-30 09:30:34.904 273 18231.84 116.91 52786.23 88888.00 2006-09-30 09:30:35.404 273 18231.93 116.88 52786.11 88888.00 2006-09-30 09:30:35.904 273 18231.86 116.89 52786.03 88888.00 2006-09-30 09:30:36.404 273 18231.87 116.88 52786.16 88888.00 2006-09-30 09:30:36.904 273 18231.75 116.88 52786.31 88888.00 2006-09-30 09:30:37.404 273 18231.80 116.84 52786.29 88888.00 2006-09-30 09:30:37.904 273 18231.86 116.92 52786.06 88888.00 2006-09-30 09:30:38.404 273 18231.75 116.90 52786.04 88888.00 2006-09-30 09:30:38.904 273 18231.70 116.91 52786.10 88888.00 2006-09-30 09:30:39.404 273 18231.77 116.81 52786.16 88888.00 2006-09-30 09:30:39.904 273 18231.75 116.81 52786.28 88888.00 2006-09-30 09:30:40.404 273 18231.81 116.91 52786.28 88888.00 2006-09-30 09:30:40.904 273 18231.89 116.92 52786.11 88888.00 2006-09-30 09:30:41.404 273 18231.80 116.89 52786.11 88888.00 2006-09-30 09:30:41.904 273 18231.69 116.88 52786.19 88888.00 2006-09-30 09:30:42.404 273 18231.86 116.92 52786.20 88888.00 2006-09-30 09:30:42.904 273 18231.88 116.83 52786.22 88888.00 2006-09-30 09:30:43.404 273 18231.78 116.90 52786.19 88888.00 2006-09-30 09:30:43.904 273 18231.87 116.97 52786.17 88888.00 2006-09-30 09:30:44.404 273 18231.94 117.02 52786.23 88888.00 2006-09-30 09:30:44.904 273 18231.84 117.03 52786.29 88888.00 2006-09-30 09:30:45.404 273 18231.83 117.02 52786.30 88888.00 2006-09-30 09:30:45.904 273 18232.02 117.01 52786.27 88888.00 2006-09-30 09:30:46.404 273 18231.99 116.98 52786.15 88888.00 2006-09-30 09:30:46.904 273 18232.03 117.00 52786.18 88888.00 2006-09-30 09:30:47.404 273 18232.06 116.97 52786.23 88888.00 2006-09-30 09:30:47.904 273 18232.10 116.92 52786.27 88888.00 2006-09-30 09:30:48.404 273 18232.08 116.87 52786.27 88888.00 2006-09-30 09:30:48.904 273 18232.11 116.91 52786.23 88888.00 2006-09-30 09:30:49.404 273 18232.12 117.04 52786.18 88888.00 2006-09-30 09:30:49.904 273 18232.04 117.07 52786.20 88888.00 2006-09-30 09:30:50.404 273 18232.11 117.06 52786.17 88888.00 2006-09-30 09:30:50.904 273 18232.16 117.09 52786.20 88888.00 2006-09-30 09:30:51.404 273 18232.12 117.04 52786.16 88888.00 2006-09-30 09:30:51.904 273 18232.12 117.07 52786.16 88888.00 2006-09-30 09:30:52.404 273 18232.14 117.13 52786.11 88888.00 2006-09-30 09:30:52.904 273 18232.16 117.16 52786.01 88888.00 2006-09-30 09:30:53.404 273 18232.14 117.13 52786.05 88888.00 2006-09-30 09:30:53.904 273 18232.10 117.17 52786.15 88888.00 2006-09-30 09:30:54.404 273 18232.12 117.20 52786.16 88888.00 2006-09-30 09:30:54.904 273 18232.15 117.24 52786.22 88888.00 2006-09-30 09:30:55.404 273 18232.04 117.22 52786.18 88888.00 2006-09-30 09:30:55.904 273 18232.11 117.21 52786.23 88888.00 2006-09-30 09:30:56.404 273 18232.09 117.20 52786.15 88888.00 2006-09-30 09:30:56.904 273 18232.14 117.25 52786.07 88888.00 2006-09-30 09:30:57.404 273 18232.10 117.29 52786.07 88888.00 2006-09-30 09:30:57.904 273 18232.12 117.22 52785.96 88888.00 2006-09-30 09:30:58.404 273 18231.99 117.28 52785.96 88888.00 2006-09-30 09:30:58.904 273 18232.05 117.35 52786.02 88888.00 2006-09-30 09:30:59.404 273 18232.14 117.34 52786.02 88888.00 2006-09-30 09:30:59.904 273 18232.20 117.38 52786.08 88888.00 2006-09-30 09:31:00.404 273 18232.26 117.31 52786.25 88888.00 2006-09-30 09:31:00.904 273 18232.20 117.33 52786.16 88888.00 2006-09-30 09:31:01.404 273 18232.10 117.40 52786.17 88888.00 2006-09-30 09:31:01.904 273 18232.05 117.50 52786.34 88888.00 2006-09-30 09:31:02.404 273 18232.00 117.52 52786.30 88888.00 2006-09-30 09:31:02.904 273 18231.99 117.54 52786.37 88888.00 2006-09-30 09:31:03.404 273 18232.06 117.57 52786.38 88888.00 2006-09-30 09:31:03.904 273 18232.10 117.56 52786.48 88888.00 2006-09-30 09:31:04.404 273 18232.15 117.56 52786.51 88888.00 2006-09-30 09:31:04.904 273 18232.20 117.66 52786.53 88888.00 2006-09-30 09:31:05.404 273 18232.25 117.65 52786.57 88888.00 2006-09-30 09:31:05.904 273 18232.36 117.73 52786.57 88888.00 2006-09-30 09:31:06.404 273 18232.33 117.79 52786.74 88888.00 2006-09-30 09:31:06.904 273 18232.23 117.82 52786.48 88888.00 2006-09-30 09:31:07.404 273 18232.15 117.80 52786.41 88888.00 2006-09-30 09:31:07.904 273 18232.20 117.83 52786.45 88888.00 2006-09-30 09:31:08.404 273 18232.26 117.86 52786.47 88888.00 2006-09-30 09:31:08.904 273 18232.27 117.90 52786.52 88888.00 2006-09-30 09:31:09.404 273 18232.32 117.90 52786.58 88888.00 2006-09-30 09:31:09.904 273 18232.49 117.88 52786.48 88888.00 2006-09-30 09:31:10.404 273 18232.53 117.84 52786.45 88888.00 2006-09-30 09:31:10.904 273 18232.52 117.91 52786.43 88888.00 2006-09-30 09:31:11.404 273 18232.46 117.90 52786.40 88888.00 2006-09-30 09:31:11.904 273 18232.47 117.91 52786.47 88888.00 2006-09-30 09:31:12.404 273 18232.59 117.97 52786.40 88888.00 2006-09-30 09:31:12.904 273 18232.55 117.92 52786.35 88888.00 2006-09-30 09:31:13.404 273 18232.53 117.95 52786.32 88888.00 2006-09-30 09:31:13.904 273 18232.52 117.87 52786.42 88888.00 2006-09-30 09:31:14.404 273 18232.49 117.89 52786.50 88888.00 2006-09-30 09:31:14.904 273 18232.44 118.00 52786.57 88888.00 2006-09-30 09:31:15.404 273 18232.56 118.02 52786.57 88888.00 2006-09-30 09:31:15.904 273 18232.60 117.95 52786.53 88888.00 2006-09-30 09:31:16.404 273 18232.58 117.97 52786.49 88888.00 2006-09-30 09:31:16.904 273 18232.74 117.98 52786.57 88888.00 2006-09-30 09:31:17.404 273 18232.73 117.96 52786.61 88888.00 2006-09-30 09:31:17.904 273 18232.69 117.96 52786.60 88888.00 2006-09-30 09:31:18.404 273 18232.55 117.99 52786.43 88888.00 2006-09-30 09:31:18.904 273 18232.56 117.98 52786.34 88888.00 2006-09-30 09:31:19.404 273 18232.44 117.97 52786.52 88888.00 2006-09-30 09:31:19.904 273 18232.57 117.92 52786.42 88888.00 2006-09-30 09:31:20.404 273 18232.59 117.91 52786.42 88888.00 2006-09-30 09:31:20.904 273 18232.57 117.96 52786.49 88888.00 2006-09-30 09:31:21.404 273 18232.63 117.99 52786.48 88888.00 2006-09-30 09:31:21.904 273 18232.69 117.97 52786.37 88888.00 2006-09-30 09:31:22.404 273 18232.65 118.02 52786.23 88888.00 2006-09-30 09:31:22.904 273 18232.54 118.07 52786.30 88888.00 2006-09-30 09:31:23.404 273 18232.47 118.12 52786.35 88888.00 2006-09-30 09:31:23.904 273 18232.49 118.09 52786.37 88888.00 2006-09-30 09:31:24.404 273 18232.46 118.05 52786.30 88888.00 2006-09-30 09:31:24.904 273 18232.58 118.09 52786.42 88888.00 2006-09-30 09:31:25.404 273 18232.71 118.13 52786.45 88888.00 2006-09-30 09:31:25.904 273 18232.69 118.15 52786.47 88888.00 2006-09-30 09:31:26.404 273 18232.76 118.15 52786.37 88888.00 2006-09-30 09:31:26.904 273 18232.91 118.15 52786.43 88888.00 2006-09-30 09:31:27.404 273 18232.88 118.25 52786.43 88888.00 2006-09-30 09:31:27.904 273 18232.80 118.26 52786.39 88888.00 2006-09-30 09:31:28.404 273 18232.82 118.30 52786.39 88888.00 2006-09-30 09:31:28.904 273 18232.77 118.32 52786.46 88888.00 2006-09-30 09:31:29.404 273 18232.67 118.35 52786.38 88888.00 2006-09-30 09:31:29.904 273 18232.66 118.35 52786.39 88888.00 2006-09-30 09:31:30.404 273 18232.53 118.34 52786.47 88888.00 2006-09-30 09:31:30.904 273 18232.49 118.35 52786.61 88888.00 2006-09-30 09:31:31.404 273 18232.47 118.34 52786.57 88888.00 2006-09-30 09:31:31.904 273 18232.54 118.38 52786.48 88888.00 2006-09-30 09:31:32.404 273 18232.68 118.42 52786.54 88888.00 2006-09-30 09:31:32.904 273 18232.75 118.48 52786.49 88888.00 2006-09-30 09:31:33.404 273 18232.71 118.46 52786.37 88888.00 2006-09-30 09:31:33.904 273 18232.64 118.51 52786.32 88888.00 2006-09-30 09:31:34.404 273 18232.52 118.51 52786.45 88888.00 2006-09-30 09:31:34.904 273 18232.54 118.45 52786.46 88888.00 2006-09-30 09:31:35.404 273 18232.64 118.46 52786.47 88888.00 2006-09-30 09:31:35.904 273 18232.67 118.47 52786.65 88888.00 2006-09-30 09:31:36.404 273 18232.67 118.49 52786.72 88888.00 2006-09-30 09:31:36.904 273 18232.75 118.54 52786.63 88888.00 2006-09-30 09:31:37.404 273 18232.69 118.54 52786.55 88888.00 2006-09-30 09:31:37.904 273 18232.67 118.51 52786.50 88888.00 2006-09-30 09:31:38.404 273 18232.68 118.58 52786.38 88888.00 2006-09-30 09:31:38.904 273 18232.68 118.68 52786.47 88888.00 2006-09-30 09:31:39.404 273 18232.65 118.75 52786.47 88888.00 2006-09-30 09:31:39.904 273 18232.78 118.63 52786.53 88888.00 2006-09-30 09:31:40.404 273 18232.81 118.58 52786.55 88888.00 2006-09-30 09:31:40.904 273 18232.89 118.68 52786.57 88888.00 2006-09-30 09:31:41.404 273 18232.90 118.64 52786.62 88888.00 2006-09-30 09:31:41.904 273 18232.84 118.68 52786.50 88888.00 2006-09-30 09:31:42.404 273 18232.75 118.69 52786.46 88888.00 2006-09-30 09:31:42.904 273 18232.80 118.61 52786.46 88888.00 2006-09-30 09:31:43.404 273 18232.75 118.62 52786.53 88888.00 2006-09-30 09:31:43.904 273 18232.86 118.68 52786.57 88888.00 2006-09-30 09:31:44.404 273 18232.96 118.71 52786.54 88888.00 2006-09-30 09:31:44.904 273 18232.91 118.64 52786.60 88888.00 2006-09-30 09:31:45.404 273 18232.84 118.66 52786.59 88888.00 2006-09-30 09:31:45.904 273 18232.78 118.71 52786.66 88888.00 2006-09-30 09:31:46.404 273 18232.77 118.72 52786.68 88888.00 2006-09-30 09:31:46.904 273 18232.88 118.76 52786.76 88888.00 2006-09-30 09:31:47.404 273 18232.88 118.75 52786.76 88888.00 2006-09-30 09:31:47.904 273 18232.90 118.84 52786.72 88888.00 2006-09-30 09:31:48.404 273 18232.92 118.80 52786.59 88888.00 2006-09-30 09:31:48.904 273 18232.91 118.74 52786.58 88888.00 2006-09-30 09:31:49.404 273 18232.98 118.80 52786.52 88888.00 2006-09-30 09:31:49.904 273 18232.95 118.80 52786.63 88888.00 2006-09-30 09:31:50.404 273 18232.99 118.79 52786.71 88888.00 2006-09-30 09:31:50.904 273 18233.04 118.85 52786.65 88888.00 2006-09-30 09:31:51.404 273 18233.13 118.84 52786.63 88888.00 2006-09-30 09:31:51.904 273 18233.14 118.78 52786.57 88888.00 2006-09-30 09:31:52.404 273 18233.13 118.78 52786.63 88888.00 2006-09-30 09:31:52.904 273 18233.17 118.78 52786.75 88888.00 2006-09-30 09:31:53.404 273 18233.20 118.80 52786.74 88888.00 2006-09-30 09:31:53.904 273 18233.08 118.85 52786.82 88888.00 2006-09-30 09:31:54.404 273 18232.77 118.83 52786.84 88888.00 2006-09-30 09:31:54.904 273 18233.12 118.96 52786.71 88888.00 2006-09-30 09:31:55.404 273 18233.22 118.94 52786.65 88888.00 2006-09-30 09:31:55.904 273 18233.13 118.91 52786.58 88888.00 2006-09-30 09:31:56.404 273 18233.07 118.94 52786.58 88888.00 2006-09-30 09:31:56.904 273 18233.04 118.99 52786.61 88888.00 2006-09-30 09:31:57.404 273 18233.14 118.99 52786.62 88888.00 2006-09-30 09:31:57.904 273 18233.12 118.97 52786.60 88888.00 2006-09-30 09:31:58.404 273 18233.21 119.06 52786.65 88888.00 2006-09-30 09:31:58.904 273 18233.24 119.09 52786.69 88888.00 2006-09-30 09:31:59.404 273 18233.15 119.09 52786.68 88888.00 2006-09-30 09:31:59.904 273 18233.15 119.05 52786.76 88888.00 2006-09-30 09:32:00.404 273 18233.21 119.01 52786.60 88888.00 2006-09-30 09:32:00.904 273 18233.26 118.95 52786.60 88888.00 2006-09-30 09:32:01.404 273 18233.34 118.96 52786.66 88888.00 2006-09-30 09:32:01.904 273 18233.32 119.01 52786.68 88888.00 2006-09-30 09:32:02.404 273 18233.30 119.03 52786.83 88888.00 2006-09-30 09:32:02.904 273 18233.21 119.08 52786.77 88888.00 2006-09-30 09:32:03.404 273 18233.26 119.06 52786.72 88888.00 2006-09-30 09:32:03.904 273 18233.38 119.03 52786.71 88888.00 2006-09-30 09:32:04.404 273 18233.19 119.03 52786.55 88888.00 2006-09-30 09:32:04.904 273 18233.35 118.99 52786.48 88888.00 2006-09-30 09:32:05.404 273 18233.47 119.00 52786.55 88888.00 2006-09-30 09:32:05.904 273 18233.40 119.04 52786.68 88888.00 2006-09-30 09:32:06.404 273 18233.42 119.05 52786.69 88888.00 2006-09-30 09:32:06.904 273 18233.51 119.10 52786.57 88888.00 2006-09-30 09:32:07.404 273 18233.55 119.03 52786.54 88888.00 2006-09-30 09:32:07.904 273 18233.62 119.01 52786.60 88888.00 2006-09-30 09:32:08.404 273 18233.56 119.02 52786.65 88888.00 2006-09-30 09:32:08.904 273 18233.50 119.00 52786.75 88888.00 2006-09-30 09:32:09.404 273 18233.60 119.01 52786.92 88888.00 2006-09-30 09:32:09.904 273 18233.64 119.08 52786.94 88888.00 2006-09-30 09:32:10.404 273 18233.62 119.13 52786.78 88888.00 2006-09-30 09:32:10.904 273 18233.61 119.18 52786.70 88888.00 2006-09-30 09:32:11.404 273 18233.57 119.17 52786.69 88888.00 2006-09-30 09:32:11.904 273 18233.42 119.13 52786.84 88888.00 2006-09-30 09:32:12.404 273 18233.43 119.09 52786.73 88888.00 2006-09-30 09:32:12.904 273 18233.60 119.13 52786.74 88888.00 2006-09-30 09:32:13.404 273 18233.73 119.18 52786.69 88888.00 2006-09-30 09:32:13.904 273 18233.69 119.26 52786.65 88888.00 2006-09-30 09:32:14.404 273 18233.76 119.34 52786.71 88888.00 2006-09-30 09:32:14.904 273 18233.84 119.35 52786.66 88888.00 2006-09-30 09:32:15.404 273 18233.79 119.29 52786.63 88888.00 2006-09-30 09:32:15.904 273 18233.76 119.29 52786.75 88888.00 2006-09-30 09:32:16.404 273 18233.78 119.34 52786.83 88888.00 2006-09-30 09:32:16.904 273 18233.86 119.35 52786.84 88888.00 2006-09-30 09:32:17.404 273 18233.88 119.38 52786.81 88888.00 2006-09-30 09:32:17.904 273 18233.80 119.37 52786.89 88888.00 2006-09-30 09:32:18.404 273 18234.00 119.35 52786.90 88888.00 2006-09-30 09:32:18.904 273 18234.04 119.33 52786.85 88888.00 2006-09-30 09:32:19.404 273 18233.95 119.34 52786.89 88888.00 2006-09-30 09:32:19.904 273 18233.99 119.39 52786.87 88888.00 2006-09-30 09:32:20.404 273 18233.88 119.41 52786.90 88888.00 2006-09-30 09:32:20.904 273 18233.84 119.50 52786.96 88888.00 2006-09-30 09:32:21.404 273 18233.88 119.57 52786.89 88888.00 2006-09-30 09:32:21.904 273 18233.95 119.58 52786.90 88888.00 2006-09-30 09:32:22.404 273 18233.97 119.57 52787.04 88888.00 2006-09-30 09:32:22.904 273 18233.97 119.61 52787.01 88888.00 2006-09-30 09:32:23.404 273 18233.97 119.61 52786.89 88888.00 2006-09-30 09:32:23.904 273 18234.02 119.59 52786.85 88888.00 2006-09-30 09:32:24.404 273 18234.08 119.53 52786.97 88888.00 2006-09-30 09:32:24.904 273 18234.10 119.48 52786.98 88888.00 2006-09-30 09:32:25.404 273 18234.09 119.51 52786.96 88888.00 2006-09-30 09:32:25.904 273 18234.18 119.52 52786.92 88888.00 2006-09-30 09:32:26.404 273 18234.07 119.55 52786.82 88888.00 2006-09-30 09:32:26.904 273 18234.08 119.57 52786.74 88888.00 2006-09-30 09:32:27.404 273 18234.18 119.59 52786.72 88888.00 2006-09-30 09:32:27.904 273 18234.09 119.66 52786.74 88888.00 2006-09-30 09:32:28.404 273 18234.06 119.67 52786.76 88888.00 2006-09-30 09:32:28.904 273 18234.06 119.52 52786.75 88888.00 2006-09-30 09:32:29.404 273 18234.04 119.46 52786.72 88888.00 2006-09-30 09:32:29.904 273 18234.09 119.45 52786.85 88888.00 2006-09-30 09:32:30.404 273 18234.12 119.44 52786.86 88888.00 2006-09-30 09:32:30.904 273 18234.15 119.47 52786.90 88888.00 2006-09-30 09:32:31.404 273 18234.05 119.41 52786.75 88888.00 2006-09-30 09:32:31.904 273 18234.05 119.43 52786.73 88888.00 2006-09-30 09:32:32.404 273 18234.08 119.44 52786.68 88888.00 2006-09-30 09:32:32.904 273 18234.08 119.43 52786.68 88888.00 2006-09-30 09:32:33.404 273 18234.07 119.37 52786.86 88888.00 2006-09-30 09:32:33.904 273 18234.08 119.50 52786.80 88888.00 2006-09-30 09:32:34.404 273 18234.05 119.62 52786.74 88888.00 2006-09-30 09:32:34.904 273 18234.05 119.46 52786.71 88888.00 2006-09-30 09:32:35.404 273 18234.08 119.41 52786.71 88888.00 2006-09-30 09:32:35.904 273 18234.17 119.42 52786.66 88888.00 2006-09-30 09:32:36.404 273 18234.14 119.45 52786.66 88888.00 2006-09-30 09:32:36.904 273 18234.09 119.47 52786.77 88888.00 2006-09-30 09:32:37.404 273 18234.15 119.42 52786.74 88888.00 2006-09-30 09:32:37.904 273 18234.22 119.42 52786.65 88888.00 2006-09-30 09:32:38.404 273 18234.21 119.39 52786.62 88888.00 2006-09-30 09:32:38.904 273 18234.12 119.44 52786.68 88888.00 2006-09-30 09:32:39.404 273 18234.09 119.51 52786.70 88888.00 2006-09-30 09:32:39.904 273 18234.08 119.61 52786.72 88888.00 2006-09-30 09:32:40.404 273 18234.12 119.52 52786.60 88888.00 2006-09-30 09:32:40.904 273 18234.11 119.43 52786.73 88888.00 2006-09-30 09:32:41.404 273 18234.12 119.43 52786.78 88888.00 2006-09-30 09:32:41.904 273 18234.06 119.37 52786.72 88888.00 2006-09-30 09:32:42.404 273 18233.98 119.45 52786.90 88888.00 2006-09-30 09:32:42.904 273 18234.01 119.44 52787.12 88888.00 2006-09-30 09:32:43.404 273 18234.00 119.44 52787.07 88888.00 2006-09-30 09:32:43.904 273 18233.89 119.36 52786.99 88888.00 2006-09-30 09:32:44.404 273 18233.95 119.37 52786.84 88888.00 2006-09-30 09:32:44.904 273 18233.98 119.47 52786.86 88888.00 2006-09-30 09:32:45.404 273 18233.94 119.61 52786.84 88888.00 2006-09-30 09:32:45.904 273 18233.95 119.67 52786.93 88888.00 2006-09-30 09:32:46.404 273 18233.97 119.58 52786.88 88888.00 2006-09-30 09:32:46.904 273 18233.99 119.52 52786.94 88888.00 2006-09-30 09:32:47.404 273 18233.91 119.50 52786.86 88888.00 2006-09-30 09:32:47.904 273 18233.79 119.52 52786.87 88888.00 2006-09-30 09:32:48.404 273 18233.80 119.42 52786.96 88888.00 2006-09-30 09:32:48.904 273 18233.88 119.40 52786.88 88888.00 2006-09-30 09:32:49.404 273 18233.80 119.44 52786.84 88888.00 2006-09-30 09:32:49.904 273 18233.78 119.51 52786.88 88888.00 2006-09-30 09:32:50.404 273 18233.82 119.52 52786.89 88888.00 2006-09-30 09:32:50.904 273 18233.75 119.50 52786.93 88888.00 2006-09-30 09:32:51.404 273 18233.62 119.47 52786.97 88888.00 2006-09-30 09:32:51.904 273 18233.72 119.51 52787.05 88888.00 2006-09-30 09:32:52.404 273 18233.74 119.56 52786.87 88888.00 2006-09-30 09:32:52.904 273 18233.72 119.48 52786.84 88888.00 2006-09-30 09:32:53.404 273 18233.73 119.56 52786.94 88888.00 2006-09-30 09:32:53.904 273 18233.74 119.56 52786.95 88888.00 2006-09-30 09:32:54.404 273 18233.61 119.61 52786.92 88888.00 2006-09-30 09:32:54.904 273 18233.52 119.61 52786.95 88888.00 2006-09-30 09:32:55.404 273 18233.45 119.61 52786.95 88888.00 2006-09-30 09:32:55.904 273 18233.56 119.65 52786.99 88888.00 2006-09-30 09:32:56.404 273 18233.47 119.67 52786.98 88888.00 2006-09-30 09:32:56.904 273 18233.53 119.78 52786.88 88888.00 2006-09-30 09:32:57.404 273 18233.50 119.81 52786.75 88888.00 2006-09-30 09:32:57.904 273 18233.56 119.80 52786.83 88888.00 2006-09-30 09:32:58.404 273 18233.50 119.80 52786.87 88888.00 2006-09-30 09:32:58.904 273 18233.52 119.79 52786.90 88888.00 2006-09-30 09:32:59.404 273 18233.56 119.77 52786.92 88888.00 2006-09-30 09:32:59.904 273 18233.39 119.89 52786.99 88888.00 2006-09-30 09:33:00.404 273 18233.07 119.85 52787.00 88888.00 2006-09-30 09:33:00.904 273 18233.34 119.81 52786.89 88888.00 2006-09-30 09:33:01.404 273 18233.49 119.83 52787.04 88888.00 2006-09-30 09:33:01.904 273 18233.42 119.98 52787.16 88888.00 2006-09-30 09:33:02.404 273 18233.40 119.99 52787.21 88888.00 2006-09-30 09:33:02.904 273 18233.41 119.94 52787.24 88888.00 2006-09-30 09:33:03.404 273 18233.47 119.89 52787.11 88888.00 2006-09-30 09:33:03.904 273 18233.51 119.98 52787.09 88888.00 2006-09-30 09:33:04.404 273 18233.46 120.03 52787.13 88888.00 2006-09-30 09:33:04.904 273 18233.42 120.01 52787.19 88888.00 2006-09-30 09:33:05.404 273 18233.38 120.00 52787.13 88888.00 2006-09-30 09:33:05.904 273 18233.26 120.04 52787.16 88888.00 2006-09-30 09:33:06.404 273 18233.21 120.09 52787.17 88888.00 2006-09-30 09:33:06.904 273 18233.14 120.15 52787.16 88888.00 2006-09-30 09:33:07.404 273 18233.17 120.18 52787.20 88888.00 2006-09-30 09:33:07.904 273 18233.14 120.18 52787.29 88888.00 2006-09-30 09:33:08.404 273 18233.15 120.29 52787.22 88888.00 2006-09-30 09:33:08.904 273 18233.17 120.29 52787.10 88888.00 2006-09-30 09:33:09.404 273 18233.18 120.33 52787.27 88888.00 2006-09-30 09:33:09.904 273 18233.18 120.36 52787.32 88888.00 2006-09-30 09:33:10.404 273 18233.22 120.46 52787.39 88888.00 2006-09-30 09:33:10.904 273 18233.26 120.46 52787.28 88888.00 2006-09-30 09:33:11.404 273 18233.41 120.43 52787.17 88888.00 2006-09-30 09:33:11.904 273 18233.38 120.43 52787.36 88888.00 2006-09-30 09:33:12.404 273 18233.32 120.46 52787.36 88888.00 2006-09-30 09:33:12.904 273 18233.29 120.45 52787.32 88888.00 2006-09-30 09:33:13.404 273 18233.35 120.47 52787.24 88888.00 2006-09-30 09:33:13.904 273 18233.39 120.52 52787.19 88888.00 2006-09-30 09:33:14.404 273 18233.45 120.57 52787.17 88888.00 2006-09-30 09:33:14.904 273 18233.49 120.59 52787.13 88888.00 2006-09-30 09:33:15.404 273 18233.33 120.59 52787.13 88888.00 2006-09-30 09:33:15.904 273 18233.35 120.62 52787.13 88888.00 2006-09-30 09:33:16.404 273 18233.40 120.57 52787.15 88888.00 2006-09-30 09:33:16.904 273 18233.42 120.52 52787.27 88888.00 2006-09-30 09:33:17.404 273 18233.43 120.50 52787.45 88888.00 2006-09-30 09:33:17.904 273 18233.41 120.59 52787.51 88888.00 2006-09-30 09:33:18.404 273 18233.45 120.66 52787.57 88888.00 2006-09-30 09:33:18.904 273 18233.35 120.70 52787.61 88888.00 2006-09-30 09:33:19.404 273 18233.21 120.78 52787.54 88888.00 2006-09-30 09:33:19.904 273 18233.42 120.86 52787.47 88888.00 2006-09-30 09:33:20.404 273 18233.56 120.88 52787.47 88888.00 2006-09-30 09:33:20.904 273 18233.63 120.85 52787.40 88888.00 2006-09-30 09:33:21.404 273 18233.65 120.86 52787.34 88888.00 2006-09-30 09:33:21.904 273 18233.62 120.88 52787.47 88888.00 2006-09-30 09:33:22.404 273 18233.62 120.89 52787.36 88888.00 2006-09-30 09:33:22.904 273 18233.47 120.98 52787.28 88888.00 2006-09-30 09:33:23.404 273 18233.56 120.98 52787.24 88888.00 2006-09-30 09:33:23.904 273 18233.64 120.99 52787.32 88888.00 2006-09-30 09:33:24.404 273 18233.63 120.99 52787.40 88888.00 2006-09-30 09:33:24.904 273 18233.76 120.96 52787.41 88888.00 2006-09-30 09:33:25.404 273 18233.75 120.97 52787.47 88888.00 2006-09-30 09:33:25.904 273 18233.62 120.97 52787.52 88888.00 2006-09-30 09:33:26.404 273 18233.60 120.97 52787.40 88888.00 2006-09-30 09:33:26.904 273 18233.68 121.01 52787.34 88888.00 2006-09-30 09:33:27.404 273 18233.64 121.07 52787.44 88888.00 2006-09-30 09:33:27.904 273 18233.54 121.05 52787.47 88888.00 2006-09-30 09:33:28.404 273 18233.47 120.99 52787.39 88888.00 2006-09-30 09:33:28.904 273 18233.47 121.06 52787.40 88888.00 2006-09-30 09:33:29.404 273 18233.47 121.12 52787.32 88888.00 2006-09-30 09:33:29.904 273 18233.53 121.11 52787.27 88888.00 2006-09-30 09:33:30.404 273 18233.53 121.07 52787.36 88888.00 2006-09-30 09:33:30.904 273 18233.55 121.16 52787.41 88888.00 2006-09-30 09:33:31.404 273 18233.61 121.21 52787.42 88888.00 2006-09-30 09:33:31.904 273 18233.61 121.20 52787.39 88888.00 2006-09-30 09:33:32.404 273 18233.62 121.25 52787.34 88888.00 2006-09-30 09:33:32.904 273 18233.66 121.35 52787.33 88888.00 2006-09-30 09:33:33.404 273 18233.71 121.31 52787.35 88888.00 2006-09-30 09:33:33.904 273 18233.68 121.32 52787.36 88888.00 2006-09-30 09:33:34.404 273 18233.68 121.34 52787.36 88888.00 2006-09-30 09:33:34.904 273 18233.58 121.36 52787.47 88888.00 2006-09-30 09:33:35.404 273 18233.61 121.37 52787.52 88888.00 2006-09-30 09:33:35.904 273 18233.60 121.35 52787.43 88888.00 2006-09-30 09:33:36.404 273 18233.69 121.26 52787.52 88888.00 2006-09-30 09:33:36.904 273 18233.69 121.29 52787.43 88888.00 2006-09-30 09:33:37.404 273 18233.63 121.39 52787.41 88888.00 2006-09-30 09:33:37.904 273 18233.65 121.42 52787.44 88888.00 2006-09-30 09:33:38.404 273 18233.77 121.39 52787.56 88888.00 2006-09-30 09:33:38.904 273 18233.68 121.45 52787.64 88888.00 2006-09-30 09:33:39.404 273 18233.75 121.50 52787.61 88888.00 2006-09-30 09:33:39.904 273 18233.76 121.61 52787.58 88888.00 2006-09-30 09:33:40.404 273 18233.71 121.62 52787.64 88888.00 2006-09-30 09:33:40.904 273 18233.71 121.66 52787.66 88888.00 2006-09-30 09:33:41.404 273 18233.79 121.67 52787.66 88888.00 2006-09-30 09:33:41.904 273 18233.68 121.74 52787.67 88888.00 2006-09-30 09:33:42.404 273 18233.68 121.80 52787.70 88888.00 2006-09-30 09:33:42.904 273 18233.74 121.82 52787.70 88888.00 2006-09-30 09:33:43.404 273 18233.72 121.86 52787.76 88888.00 2006-09-30 09:33:43.904 273 18233.72 121.94 52787.70 88888.00 2006-09-30 09:33:44.404 273 18233.79 121.88 52787.68 88888.00 2006-09-30 09:33:44.904 273 18233.76 121.75 52787.66 88888.00 2006-09-30 09:33:45.404 273 18233.77 121.78 52787.67 88888.00 2006-09-30 09:33:45.904 273 18233.74 121.87 52787.85 88888.00 2006-09-30 09:33:46.404 273 18233.71 121.94 52787.74 88888.00 2006-09-30 09:33:46.904 273 18233.75 122.00 52787.70 88888.00 2006-09-30 09:33:47.404 273 18233.86 122.10 52787.82 88888.00 2006-09-30 09:33:47.904 273 18233.83 122.10 52787.79 88888.00 2006-09-30 09:33:48.404 273 18233.80 122.10 52787.76 88888.00 2006-09-30 09:33:48.904 273 18233.72 122.13 52787.85 88888.00 2006-09-30 09:33:49.404 273 18233.66 122.17 52787.90 88888.00 2006-09-30 09:33:49.904 273 18233.71 122.22 52787.88 88888.00 2006-09-30 09:33:50.404 273 18233.72 122.28 52787.84 88888.00 2006-09-30 09:33:50.904 273 18233.67 122.29 52787.82 88888.00 2006-09-30 09:33:51.404 273 18233.69 122.35 52787.90 88888.00 2006-09-30 09:33:51.904 273 18233.60 122.40 52787.96 88888.00 2006-09-30 09:33:52.404 273 18233.65 122.43 52787.93 88888.00 2006-09-30 09:33:52.904 273 18233.60 122.56 52787.90 88888.00 2006-09-30 09:33:53.404 273 18233.44 122.55 52788.00 88888.00 2006-09-30 09:33:53.904 273 18233.62 122.55 52788.02 88888.00 2006-09-30 09:33:54.404 273 18233.69 122.61 52787.91 88888.00 2006-09-30 09:33:54.904 273 18233.68 122.55 52788.03 88888.00 2006-09-30 09:33:55.404 273 18233.76 122.59 52788.05 88888.00 2006-09-30 09:33:55.904 273 18233.86 122.72 52788.22 88888.00 2006-09-30 09:33:56.404 273 18233.79 122.77 52788.22 88888.00 2006-09-30 09:33:56.904 273 18233.77 122.70 52788.17 88888.00 2006-09-30 09:33:57.404 273 18233.76 122.84 52788.27 88888.00 2006-09-30 09:33:57.904 273 18233.78 122.94 52788.28 88888.00 2006-09-30 09:33:58.404 273 18233.82 122.99 52788.14 88888.00 2006-09-30 09:33:58.904 273 18233.87 122.94 52788.16 88888.00 2006-09-30 09:33:59.404 273 18233.97 122.99 52788.06 88888.00 2006-09-30 09:33:59.904 273 18233.89 123.00 52787.93 88888.00 2006-09-30 09:34:00.404 273 18233.82 123.09 52788.06 88888.00 2006-09-30 09:34:00.904 273 18233.90 123.07 52788.04 88888.00 2006-09-30 09:34:01.404 273 18233.88 123.10 52788.20 88888.00 2006-09-30 09:34:01.904 273 18233.84 123.19 52788.25 88888.00 2006-09-30 09:34:02.404 273 18233.90 123.20 52788.23 88888.00 2006-09-30 09:34:02.904 273 18234.05 123.25 52788.23 88888.00 2006-09-30 09:34:03.404 273 18234.09 123.26 52788.31 88888.00 2006-09-30 09:34:03.904 273 18234.02 123.38 52788.31 88888.00 2006-09-30 09:34:04.404 273 18234.09 123.49 52788.26 88888.00 2006-09-30 09:34:04.904 273 18234.17 123.54 52788.23 88888.00 2006-09-30 09:34:05.404 273 18234.14 123.57 52788.28 88888.00 2006-09-30 09:34:05.904 273 18234.10 123.69 52788.26 88888.00 2006-09-30 09:34:06.404 273 18234.05 123.73 52788.29 88888.00 2006-09-30 09:34:06.904 273 18233.98 123.73 52788.25 88888.00 2006-09-30 09:34:07.404 273 18233.98 123.68 52788.20 88888.00 2006-09-30 09:34:07.904 273 18233.98 123.63 52788.26 88888.00 2006-09-30 09:34:08.404 273 18234.00 123.70 52788.17 88888.00 2006-09-30 09:34:08.904 273 18233.97 123.81 52788.22 88888.00 2006-09-30 09:34:09.404 273 18233.94 123.79 52788.33 88888.00 2006-09-30 09:34:09.904 273 18233.97 123.81 52788.33 88888.00 2006-09-30 09:34:10.404 273 18234.04 123.94 52788.28 88888.00 2006-09-30 09:34:10.904 273 18233.99 123.98 52788.24 88888.00 2006-09-30 09:34:11.404 273 18233.94 124.02 52788.29 88888.00 2006-09-30 09:34:11.904 273 18234.02 124.00 52788.33 88888.00 2006-09-30 09:34:12.404 273 18234.12 124.03 52788.46 88888.00 2006-09-30 09:34:12.904 273 18234.11 124.10 52788.28 88888.00 2006-09-30 09:34:13.404 273 18233.98 124.18 52788.23 88888.00 2006-09-30 09:34:13.904 273 18233.95 124.21 52788.40 88888.00 2006-09-30 09:34:14.404 273 18234.05 124.16 52788.50 88888.00 2006-09-30 09:34:14.904 273 18234.10 124.13 52788.52 88888.00 2006-09-30 09:34:15.404 273 18234.07 124.09 52788.47 88888.00 2006-09-30 09:34:15.904 273 18234.10 124.13 52788.50 88888.00 2006-09-30 09:34:16.404 273 18234.17 124.21 52788.57 88888.00 2006-09-30 09:34:16.904 273 18234.09 124.19 52788.51 88888.00 2006-09-30 09:34:17.404 273 18234.10 124.29 52788.57 88888.00 2006-09-30 09:34:17.904 273 18234.15 124.33 52788.59 88888.00 2006-09-30 09:34:18.404 273 18234.27 124.35 52788.57 88888.00 2006-09-30 09:34:18.904 273 18234.21 124.43 52788.50 88888.00 2006-09-30 09:34:19.404 273 18234.34 124.46 52788.63 88888.00 2006-09-30 09:34:19.904 273 18234.37 124.50 52788.62 88888.00 2006-09-30 09:34:20.404 273 18234.34 124.52 52788.74 88888.00 2006-09-30 09:34:20.904 273 18234.38 124.63 52788.80 88888.00 2006-09-30 09:34:21.404 273 18234.47 124.62 52788.70 88888.00 2006-09-30 09:34:21.904 273 18234.48 124.61 52788.62 88888.00 2006-09-30 09:34:22.404 273 18234.59 124.64 52788.67 88888.00 2006-09-30 09:34:22.904 273 18234.63 124.65 52788.72 88888.00 2006-09-30 09:34:23.404 273 18234.62 124.74 52788.75 88888.00 2006-09-30 09:34:23.904 273 18234.59 124.72 52788.74 88888.00 2006-09-30 09:34:24.404 273 18234.63 124.76 52788.61 88888.00 2006-09-30 09:34:24.904 273 18234.64 124.81 52788.68 88888.00 2006-09-30 09:34:25.404 273 18234.58 124.82 52788.75 88888.00 2006-09-30 09:34:25.904 273 18234.66 124.89 52788.70 88888.00 2006-09-30 09:34:26.404 273 18234.67 124.95 52788.69 88888.00 2006-09-30 09:34:26.904 273 18234.62 125.04 52788.70 88888.00 2006-09-30 09:34:27.404 273 18234.64 125.03 52788.62 88888.00 2006-09-30 09:34:27.904 273 18234.73 125.06 52788.64 88888.00 2006-09-30 09:34:28.404 273 18234.64 125.09 52788.58 88888.00 2006-09-30 09:34:28.904 273 18234.72 125.13 52788.62 88888.00 2006-09-30 09:34:29.404 273 18234.66 125.10 52788.64 88888.00 2006-09-30 09:34:29.904 273 18234.51 125.07 52788.75 88888.00 2006-09-30 09:34:30.404 273 18234.67 125.11 52788.81 88888.00 2006-09-30 09:34:30.904 273 18234.55 125.16 52788.74 88888.00 2006-09-30 09:34:31.404 273 18234.50 125.17 52788.67 88888.00 2006-09-30 09:34:31.904 273 18234.59 125.21 52788.72 88888.00 2006-09-30 09:34:32.404 273 18234.70 125.31 52788.85 88888.00 2006-09-30 09:34:32.904 273 18234.70 125.36 52788.80 88888.00 2006-09-30 09:34:33.404 273 18234.61 125.25 52788.68 88888.00 2006-09-30 09:34:33.904 273 18234.72 125.35 52788.61 88888.00 2006-09-30 09:34:34.404 273 18234.74 125.39 52788.68 88888.00 2006-09-30 09:34:34.904 273 18234.75 125.38 52788.70 88888.00 2006-09-30 09:34:35.404 273 18234.84 125.45 52788.68 88888.00 2006-09-30 09:34:35.904 273 18234.94 125.46 52788.67 88888.00 2006-09-30 09:34:36.404 273 18234.94 125.46 52788.67 88888.00 2006-09-30 09:34:36.904 273 18234.83 125.45 52788.75 88888.00 2006-09-30 09:34:37.404 273 18234.87 125.46 52788.74 88888.00 2006-09-30 09:34:37.904 273 18234.85 125.43 52788.70 88888.00 2006-09-30 09:34:38.404 273 18234.92 125.39 52788.68 88888.00 2006-09-30 09:34:38.904 273 18234.94 125.43 52788.73 88888.00 2006-09-30 09:34:39.404 273 18234.82 125.43 52788.61 88888.00 2006-09-30 09:34:39.904 273 18234.91 125.49 52788.59 88888.00 2006-09-30 09:34:40.404 273 18235.01 125.52 52788.66 88888.00 2006-09-30 09:34:40.904 273 18235.04 125.54 52788.66 88888.00 2006-09-30 09:34:41.404 273 18235.05 125.56 52788.56 88888.00 2006-09-30 09:34:41.904 273 18235.07 125.55 52788.62 88888.00 2006-09-30 09:34:42.404 273 18234.96 125.63 52788.66 88888.00 2006-09-30 09:34:42.904 273 18234.94 125.67 52788.47 88888.00 2006-09-30 09:34:43.404 273 18234.90 125.71 52788.52 88888.00 2006-09-30 09:34:43.904 273 18234.81 125.75 52788.62 88888.00 2006-09-30 09:34:44.404 273 18234.83 125.69 52788.57 88888.00 2006-09-30 09:34:44.904 273 18234.81 125.70 52788.52 88888.00 2006-09-30 09:34:45.404 273 18234.84 125.74 52788.66 88888.00 2006-09-30 09:34:45.904 273 18234.98 125.72 52788.69 88888.00 2006-09-30 09:34:46.404 273 18235.10 125.73 52788.67 88888.00 2006-09-30 09:34:46.904 273 18235.05 125.88 52788.60 88888.00 2006-09-30 09:34:47.404 273 18235.01 125.96 52788.61 88888.00 2006-09-30 09:34:47.904 273 18235.06 125.89 52788.70 88888.00 2006-09-30 09:34:48.404 273 18235.10 125.87 52788.70 88888.00 2006-09-30 09:34:48.904 273 18235.07 125.96 52788.66 88888.00 2006-09-30 09:34:49.404 273 18234.97 126.02 52788.69 88888.00 2006-09-30 09:34:49.904 273 18234.96 125.99 52788.69 88888.00 2006-09-30 09:34:50.404 273 18234.88 126.04 52788.72 88888.00 2006-09-30 09:34:50.904 273 18234.91 126.18 52788.63 88888.00 2006-09-30 09:34:51.404 273 18234.96 126.14 52788.63 88888.00 2006-09-30 09:34:51.904 273 18234.90 126.10 52788.72 88888.00 2006-09-30 09:34:52.404 273 18234.81 126.15 52788.80 88888.00 2006-09-30 09:34:52.904 273 18234.85 126.20 52788.66 88888.00 2006-09-30 09:34:53.404 273 18234.92 126.18 52788.64 88888.00 2006-09-30 09:34:53.904 273 18234.97 126.17 52788.57 88888.00 2006-09-30 09:34:54.404 273 18234.99 126.20 52788.57 88888.00 2006-09-30 09:34:54.904 273 18235.12 126.22 52788.60 88888.00 2006-09-30 09:34:55.404 273 18235.17 126.17 52788.74 88888.00 2006-09-30 09:34:55.904 273 18235.23 126.23 52788.68 88888.00 2006-09-30 09:34:56.404 273 18235.19 126.32 52788.79 88888.00 2006-09-30 09:34:56.904 273 18235.19 126.37 52788.75 88888.00 2006-09-30 09:34:57.404 273 18235.24 126.39 52788.77 88888.00 2006-09-30 09:34:57.904 273 18235.16 126.41 52788.78 88888.00 2006-09-30 09:34:58.404 273 18235.23 126.44 52788.82 88888.00 2006-09-30 09:34:58.904 273 18235.24 126.41 52788.73 88888.00 2006-09-30 09:34:59.404 273 18235.26 126.37 52788.67 88888.00 2006-09-30 09:34:59.904 273 18235.26 126.39 52788.74 88888.00 2006-09-30 09:35:00.404 273 18235.38 126.41 52788.73 88888.00 2006-09-30 09:35:00.904 273 18235.31 126.39 52788.77 88888.00 2006-09-30 09:35:01.404 273 18235.28 126.45 52788.75 88888.00 2006-09-30 09:35:01.904 273 18235.35 126.53 52788.68 88888.00 2006-09-30 09:35:02.404 273 18235.40 126.62 52788.75 88888.00 2006-09-30 09:35:02.904 273 18235.37 126.69 52788.91 88888.00 2006-09-30 09:35:03.404 273 18235.30 126.71 52788.98 88888.00 2006-09-30 09:35:03.904 273 18235.41 126.70 52789.03 88888.00 2006-09-30 09:35:04.404 273 18235.40 126.66 52788.94 88888.00 2006-09-30 09:35:04.904 273 18235.43 126.66 52788.90 88888.00 2006-09-30 09:35:05.404 273 18235.42 126.69 52788.75 88888.00 2006-09-30 09:35:05.904 273 18235.47 126.67 52788.72 88888.00 2006-09-30 09:35:06.404 273 18235.36 126.70 52788.52 88888.00 2006-09-30 09:35:06.904 273 18235.37 126.70 52788.57 88888.00 2006-09-30 09:35:07.404 273 18235.28 126.75 52788.66 88888.00 2006-09-30 09:35:07.904 273 18235.20 126.86 52788.84 88888.00 2006-09-30 09:35:08.404 273 18235.21 126.88 52788.94 88888.00 2006-09-30 09:35:08.904 273 18235.19 126.97 52789.02 88888.00 2006-09-30 09:35:09.404 273 18235.20 127.05 52788.96 88888.00 2006-09-30 09:35:09.904 273 18235.18 127.03 52788.86 88888.00 2006-09-30 09:35:10.404 273 18235.24 127.01 52788.82 88888.00 2006-09-30 09:35:10.904 273 18235.25 127.06 52788.79 88888.00 2006-09-30 09:35:11.404 273 18235.24 127.11 52788.82 88888.00 2006-09-30 09:35:11.904 273 18235.25 127.10 52788.98 88888.00 2006-09-30 09:35:12.404 273 18235.25 127.18 52788.97 88888.00 2006-09-30 09:35:12.904 273 18235.21 127.19 52788.77 88888.00 2006-09-30 09:35:13.404 273 18235.31 127.12 52788.71 88888.00 2006-09-30 09:35:13.904 273 18235.37 127.18 52788.75 88888.00 2006-09-30 09:35:14.404 273 18235.29 127.15 52788.73 88888.00 2006-09-30 09:35:14.904 273 18235.37 127.20 52788.93 88888.00 2006-09-30 09:35:15.404 273 18235.41 127.28 52788.96 88888.00 2006-09-30 09:35:15.904 273 18235.45 127.21 52788.84 88888.00 2006-09-30 09:35:16.404 273 18235.45 127.23 52788.74 88888.00 2006-09-30 09:35:16.904 273 18235.41 127.19 52788.64 88888.00 2006-09-30 09:35:17.404 273 18235.43 127.26 52788.52 88888.00 2006-09-30 09:35:17.904 273 18235.38 127.28 52788.56 88888.00 2006-09-30 09:35:18.404 273 18235.39 127.34 52788.58 88888.00 2006-09-30 09:35:18.904 273 18235.36 127.30 52788.51 88888.00 2006-09-30 09:35:19.404 273 18235.40 127.37 52788.59 88888.00 2006-09-30 09:35:19.904 273 18235.35 127.40 52788.67 88888.00 2006-09-30 09:35:20.404 273 18235.40 127.37 52788.68 88888.00 2006-09-30 09:35:20.904 273 18235.49 127.46 52788.64 88888.00 2006-09-30 09:35:21.404 273 18235.39 127.54 52788.47 88888.00 2006-09-30 09:35:21.904 273 18235.47 127.50 52788.48 88888.00 2006-09-30 09:35:22.404 273 18235.38 127.38 52788.55 88888.00 2006-09-30 09:35:22.904 273 18235.38 127.40 52788.59 88888.00 2006-09-30 09:35:23.404 273 18235.38 127.39 52788.56 88888.00 2006-09-30 09:35:23.904 273 18235.41 127.52 52788.61 88888.00 2006-09-30 09:35:24.404 273 18235.45 127.66 52788.60 88888.00 2006-09-30 09:35:24.904 273 18235.45 127.70 52788.75 88888.00 2006-09-30 09:35:25.404 273 18235.34 127.76 52788.74 88888.00 2006-09-30 09:35:25.904 273 18235.29 127.79 52788.83 88888.00 2006-09-30 09:35:26.404 273 18235.24 127.71 52788.81 88888.00 2006-09-30 09:35:26.904 273 18235.28 127.70 52788.79 88888.00 2006-09-30 09:35:27.404 273 18235.26 127.71 52788.78 88888.00 2006-09-30 09:35:27.904 273 18235.25 127.77 52788.85 88888.00 2006-09-30 09:35:28.404 273 18235.35 127.83 52788.86 88888.00 2006-09-30 09:35:28.904 273 18235.45 127.86 52788.86 88888.00 2006-09-30 09:35:29.404 273 18235.38 127.87 52788.77 88888.00 2006-09-30 09:35:29.904 273 18235.38 127.90 52788.78 88888.00 2006-09-30 09:35:30.404 273 18235.40 127.87 52788.80 88888.00 2006-09-30 09:35:30.904 273 18235.38 127.78 52788.71 88888.00 2006-09-30 09:35:31.404 273 18235.45 127.76 52788.73 88888.00 2006-09-30 09:35:31.904 273 18235.47 127.72 52788.79 88888.00 2006-09-30 09:35:32.404 273 18235.57 127.77 52788.77 88888.00 2006-09-30 09:35:32.904 273 18235.41 127.85 52788.75 88888.00 2006-09-30 09:35:33.404 273 18235.31 127.90 52788.85 88888.00 2006-09-30 09:35:33.904 273 18235.31 127.89 52788.78 88888.00 2006-09-30 09:35:34.404 273 18235.30 127.97 52788.69 88888.00 2006-09-30 09:35:34.904 273 18235.29 128.03 52788.68 88888.00 2006-09-30 09:35:35.404 273 18235.31 128.12 52788.68 88888.00 2006-09-30 09:35:35.904 273 18235.18 128.03 52788.68 88888.00 2006-09-30 09:35:36.404 273 18235.28 127.92 52788.67 88888.00 2006-09-30 09:35:36.904 273 18235.35 127.94 52788.67 88888.00 2006-09-30 09:35:37.404 273 18235.27 128.05 52788.61 88888.00 2006-09-30 09:35:37.904 273 18235.35 128.13 52788.57 88888.00 2006-09-30 09:35:38.404 273 18235.30 128.17 52788.50 88888.00 2006-09-30 09:35:38.904 273 18235.26 128.19 52788.52 88888.00 2006-09-30 09:35:39.404 273 18235.26 128.21 52788.52 88888.00 2006-09-30 09:35:39.904 273 18235.28 128.28 52788.59 88888.00 2006-09-30 09:35:40.404 273 18235.31 128.34 52788.67 88888.00 2006-09-30 09:35:40.904 273 18235.34 128.30 52788.58 88888.00 2006-09-30 09:35:41.404 273 18235.39 128.19 52788.52 88888.00 2006-09-30 09:35:41.904 273 18235.50 128.24 52788.40 88888.00 2006-09-30 09:35:42.404 273 18235.58 128.23 52788.36 88888.00 2006-09-30 09:35:42.904 273 18235.59 128.17 52788.42 88888.00 2006-09-30 09:35:43.404 273 18235.57 128.19 52788.51 88888.00 2006-09-30 09:35:43.904 273 18235.42 128.20 52788.36 88888.00 2006-09-30 09:35:44.404 273 18235.37 128.20 52788.38 88888.00 2006-09-30 09:35:44.904 273 18235.39 128.26 52788.40 88888.00 2006-09-30 09:35:45.404 273 18235.38 128.34 52788.29 88888.00 2006-09-30 09:35:45.904 273 18235.41 128.30 52788.34 88888.00 2006-09-30 09:35:46.404 273 18235.41 128.35 52788.45 88888.00 2006-09-30 09:35:46.904 273 18235.32 128.43 52788.38 88888.00 2006-09-30 09:35:47.404 273 18235.41 128.42 52788.36 88888.00 2006-09-30 09:35:47.904 273 18235.48 128.36 52788.35 88888.00 2006-09-30 09:35:48.404 273 18235.47 128.38 52788.36 88888.00 2006-09-30 09:35:48.904 273 18235.47 128.42 52788.40 88888.00 2006-09-30 09:35:49.404 273 18235.54 128.44 52788.40 88888.00 2006-09-30 09:35:49.904 273 18235.56 128.49 52788.40 88888.00 2006-09-30 09:35:50.404 273 18235.50 128.50 52788.40 88888.00 2006-09-30 09:35:50.904 273 18235.54 128.47 52788.35 88888.00 2006-09-30 09:35:51.404 273 18235.48 128.45 52788.33 88888.00 2006-09-30 09:35:51.904 273 18235.41 128.45 52788.32 88888.00 2006-09-30 09:35:52.404 273 18235.46 128.33 52788.26 88888.00 2006-09-30 09:35:52.904 273 18235.46 128.35 52788.28 88888.00 2006-09-30 09:35:53.404 273 18235.43 128.36 52788.31 88888.00 2006-09-30 09:35:53.904 273 18235.38 128.42 52788.33 88888.00 2006-09-30 09:35:54.404 273 18235.31 128.43 52788.27 88888.00 2006-09-30 09:35:54.904 273 18235.30 128.41 52788.24 88888.00 2006-09-30 09:35:55.404 273 18235.36 128.40 52788.20 88888.00 2006-09-30 09:35:55.904 273 18235.31 128.50 52788.19 88888.00 2006-09-30 09:35:56.404 273 18235.31 128.61 52788.04 88888.00 2006-09-30 09:35:56.904 273 18235.38 128.55 52788.09 88888.00 2006-09-30 09:35:57.404 273 18235.45 128.51 52788.04 88888.00 2006-09-30 09:35:57.904 273 18235.52 128.57 52788.09 88888.00 2006-09-30 09:35:58.404 273 18235.54 128.58 52788.10 88888.00 2006-09-30 09:35:58.904 273 18235.61 128.57 52788.15 88888.00 2006-09-30 09:35:59.404 273 18235.56 128.61 52787.99 88888.00 2006-09-30 09:35:59.904 273 18235.60 128.67 52787.87 88888.00 2006-09-30 09:36:00.404 273 18235.53 128.58 52787.90 88888.00 2006-09-30 09:36:00.904 273 18235.47 128.49 52787.92 88888.00 2006-09-30 09:36:01.404 273 18235.50 128.52 52788.02 88888.00 2006-09-30 09:36:01.904 273 18235.57 128.41 52788.02 88888.00 2006-09-30 09:36:02.404 273 18235.57 128.45 52787.96 88888.00 2006-09-30 09:36:02.904 273 18235.59 128.51 52787.92 88888.00 2006-09-30 09:36:03.404 273 18235.51 128.50 52787.81 88888.00 2006-09-30 09:36:03.904 273 18235.51 128.52 52787.79 88888.00 2006-09-30 09:36:04.404 273 18235.54 128.55 52787.68 88888.00 2006-09-30 09:36:04.904 273 18235.62 128.53 52787.67 88888.00 2006-09-30 09:36:05.404 273 18235.64 128.49 52787.63 88888.00 2006-09-30 09:36:05.904 273 18235.66 128.45 52787.65 88888.00 2006-09-30 09:36:06.404 273 18235.52 128.42 52787.66 88888.00 2006-09-30 09:36:06.904 273 18235.56 128.41 52787.54 88888.00 2006-09-30 09:36:07.404 273 18235.56 128.41 52787.53 88888.00 2006-09-30 09:36:07.904 273 18235.47 128.39 52787.64 88888.00 2006-09-30 09:36:08.404 273 18235.50 128.40 52787.66 88888.00 2006-09-30 09:36:08.904 273 18235.63 128.43 52787.54 88888.00 2006-09-30 09:36:09.404 273 18235.68 128.47 52787.50 88888.00 2006-09-30 09:36:09.904 273 18235.56 128.45 52787.51 88888.00 2006-09-30 09:36:10.404 273 18235.41 128.36 52787.52 88888.00 2006-09-30 09:36:10.904 273 18235.53 128.36 52787.50 88888.00 2006-09-30 09:36:11.404 273 18235.57 128.43 52787.57 88888.00 2006-09-30 09:36:11.904 273 18235.60 128.42 52787.58 88888.00 2006-09-30 09:36:12.404 273 18235.63 128.43 52787.52 88888.00 2006-09-30 09:36:12.904 273 18235.71 128.36 52787.55 88888.00 2006-09-30 09:36:13.404 273 18235.71 128.33 52787.33 88888.00 2006-09-30 09:36:13.904 273 18235.75 128.30 52787.38 88888.00 2006-09-30 09:36:14.404 273 18235.71 128.28 52787.47 88888.00 2006-09-30 09:36:14.904 273 18235.58 128.23 52787.46 88888.00 2006-09-30 09:36:15.404 273 18235.61 128.20 52787.33 88888.00 2006-09-30 09:36:15.904 273 18235.66 128.20 52787.34 88888.00 2006-09-30 09:36:16.404 273 18235.51 128.15 52787.50 88888.00 2006-09-30 09:36:16.904 273 18235.50 128.08 52787.50 88888.00 2006-09-30 09:36:17.404 273 18235.63 128.12 52787.35 88888.00 2006-09-30 09:36:17.904 273 18235.67 128.14 52787.28 88888.00 2006-09-30 09:36:18.404 273 18235.58 128.18 52787.40 88888.00 2006-09-30 09:36:18.904 273 18235.58 128.25 52787.47 88888.00 2006-09-30 09:36:19.404 273 18235.61 128.28 52787.51 88888.00 2006-09-30 09:36:19.904 273 18235.62 128.21 52787.52 88888.00 2006-09-30 09:36:20.404 273 18235.60 128.13 52787.53 88888.00 2006-09-30 09:36:20.904 273 18235.79 128.13 52787.43 88888.00 2006-09-30 09:36:21.404 273 18235.75 128.18 52787.32 88888.00 2006-09-30 09:36:21.904 273 18235.88 128.06 52787.42 88888.00 2006-09-30 09:36:22.404 273 18235.72 128.06 52787.26 88888.00 2006-09-30 09:36:22.904 273 18235.62 128.14 52787.10 88888.00 2006-09-30 09:36:23.404 273 18235.66 128.11 52787.12 88888.00 2006-09-30 09:36:23.904 273 18235.64 128.13 52787.29 88888.00 2006-09-30 09:36:24.404 273 18235.71 128.16 52787.38 88888.00 2006-09-30 09:36:24.904 273 18235.64 128.18 52787.31 88888.00 2006-09-30 09:36:25.404 273 18235.60 128.15 52787.18 88888.00 2006-09-30 09:36:25.904 273 18235.62 128.19 52787.34 88888.00 2006-09-30 09:36:26.404 273 18235.64 128.17 52787.56 88888.00 2006-09-30 09:36:26.904 273 18235.68 128.18 52787.52 88888.00 2006-09-30 09:36:27.404 273 18235.79 128.13 52787.38 88888.00 2006-09-30 09:36:27.904 273 18235.74 128.00 52787.26 88888.00 2006-09-30 09:36:28.404 273 18235.84 127.97 52787.27 88888.00 2006-09-30 09:36:28.904 273 18235.91 128.07 52787.22 88888.00 2006-09-30 09:36:29.404 273 18235.82 128.14 52787.15 88888.00 2006-09-30 09:36:29.904 273 18235.73 128.10 52787.10 88888.00 2006-09-30 09:36:30.404 273 18235.71 128.09 52787.18 88888.00 2006-09-30 09:36:30.904 273 18235.72 128.03 52787.17 88888.00 2006-09-30 09:36:31.404 273 18235.74 128.04 52787.16 88888.00 2006-09-30 09:36:31.904 273 18235.95 128.06 52787.21 88888.00 2006-09-30 09:36:32.404 273 18235.84 128.07 52787.23 88888.00 2006-09-30 09:36:32.904 273 18235.90 128.03 52787.20 88888.00 2006-09-30 09:36:33.404 273 18235.89 127.97 52787.17 88888.00 2006-09-30 09:36:33.904 273 18235.89 127.94 52787.06 88888.00 2006-09-30 09:36:34.404 273 18235.77 127.92 52787.11 88888.00 2006-09-30 09:36:34.904 273 18235.77 127.96 52787.09 88888.00 2006-09-30 09:36:35.404 273 18235.78 127.96 52786.96 88888.00 2006-09-30 09:36:35.904 273 18235.73 127.97 52786.98 88888.00 2006-09-30 09:36:36.404 273 18235.81 128.03 52787.03 88888.00 2006-09-30 09:36:36.904 273 18235.83 128.03 52786.97 88888.00 2006-09-30 09:36:37.404 273 18235.74 128.02 52786.90 88888.00 2006-09-30 09:36:37.904 273 18235.62 127.96 52786.92 88888.00 2006-09-30 09:36:38.404 273 18235.56 127.95 52786.97 88888.00 2006-09-30 09:36:38.904 273 18235.56 127.94 52787.04 88888.00 2006-09-30 09:36:39.404 273 18235.52 128.01 52787.11 88888.00 2006-09-30 09:36:39.904 273 18235.52 128.01 52787.05 88888.00 2006-09-30 09:36:40.404 273 18235.49 128.07 52786.92 88888.00 2006-09-30 09:36:40.904 273 18235.48 128.02 52786.93 88888.00 2006-09-30 09:36:41.404 273 18235.38 128.04 52787.00 88888.00 2006-09-30 09:36:41.904 273 18235.45 128.11 52787.10 88888.00 2006-09-30 09:36:42.404 273 18235.43 128.17 52787.08 88888.00 2006-09-30 09:36:42.904 273 18235.47 128.09 52787.05 88888.00 2006-09-30 09:36:43.404 273 18235.48 128.14 52787.09 88888.00 2006-09-30 09:36:43.904 273 18235.47 128.17 52787.08 88888.00 2006-09-30 09:36:44.404 273 18235.60 128.18 52787.08 88888.00 2006-09-30 09:36:44.904 273 18235.56 128.26 52787.06 88888.00 2006-09-30 09:36:45.404 273 18235.54 128.24 52787.07 88888.00 2006-09-30 09:36:45.904 273 18235.53 128.30 52786.99 88888.00 2006-09-30 09:36:46.404 273 18235.41 128.34 52787.07 88888.00 2006-09-30 09:36:46.904 273 18235.31 128.36 52787.15 88888.00 2006-09-30 09:36:47.404 273 18235.25 128.37 52787.11 88888.00 2006-09-30 09:36:47.904 273 18235.36 128.39 52787.15 88888.00 2006-09-30 09:36:48.404 273 18235.32 128.42 52787.12 88888.00 2006-09-30 09:36:48.904 273 18235.36 128.51 52787.10 88888.00 2006-09-30 09:36:49.404 273 18235.39 128.44 52787.05 88888.00 2006-09-30 09:36:49.904 273 18235.35 128.43 52786.99 88888.00 2006-09-30 09:36:50.404 273 18235.25 128.42 52786.93 88888.00 2006-09-30 09:36:50.904 273 18235.26 128.40 52786.83 88888.00 2006-09-30 09:36:51.404 273 18235.29 128.43 52786.92 88888.00 2006-09-30 09:36:51.904 273 18235.36 128.53 52786.99 88888.00 2006-09-30 09:36:52.404 273 18235.34 128.54 52787.00 88888.00 2006-09-30 09:36:52.904 273 18235.28 128.61 52786.92 88888.00 2006-09-30 09:36:53.404 273 18235.18 128.62 52786.89 88888.00 2006-09-30 09:36:53.904 273 18235.16 128.55 52786.83 88888.00 2006-09-30 09:36:54.404 273 18235.19 128.56 52786.84 88888.00 2006-09-30 09:36:54.904 273 18235.14 128.62 52786.85 88888.00 2006-09-30 09:36:55.404 273 18235.14 128.58 52786.89 88888.00 2006-09-30 09:36:55.904 273 18235.21 128.58 52786.76 88888.00 2006-09-30 09:36:56.404 273 18235.34 128.47 52786.78 88888.00 2006-09-30 09:36:56.904 273 18235.42 128.42 52786.93 88888.00 2006-09-30 09:36:57.404 273 18235.34 128.54 52786.89 88888.00 2006-09-30 09:36:57.904 273 18235.40 128.64 52786.83 88888.00 2006-09-30 09:36:58.404 273 18235.47 128.54 52786.81 88888.00 2006-09-30 09:36:58.904 273 18235.31 128.56 52786.73 88888.00 2006-09-30 09:36:59.404 273 18235.31 128.55 52786.73 88888.00 2006-09-30 09:36:59.904 273 18235.23 128.64 52786.72 88888.00 2006-09-30 09:37:00.404 273 18235.16 128.65 52786.75 88888.00 2006-09-30 09:37:00.904 273 18235.16 128.59 52786.96 88888.00 2006-09-30 09:37:01.404 273 18235.17 128.54 52786.97 88888.00 2006-09-30 09:37:01.904 273 18235.24 128.55 52786.87 88888.00 2006-09-30 09:37:02.404 273 18235.35 128.61 52786.87 88888.00 2006-09-30 09:37:02.904 273 18235.32 128.63 52786.87 88888.00 2006-09-30 09:37:03.404 273 18235.26 128.56 52786.90 88888.00 2006-09-30 09:37:03.904 273 18235.18 128.57 52786.82 88888.00 2006-09-30 09:37:04.404 273 18235.18 128.56 52786.68 88888.00 2006-09-30 09:37:04.904 273 18235.06 128.65 52786.74 88888.00 2006-09-30 09:37:05.404 273 18235.10 128.73 52786.74 88888.00 2006-09-30 09:37:05.904 273 18235.16 128.73 52786.69 88888.00 2006-09-30 09:37:06.404 273 18235.01 128.73 52786.65 88888.00 2006-09-30 09:37:06.904 273 18234.90 128.72 52786.70 88888.00 2006-09-30 09:37:07.404 273 18235.02 128.69 52786.78 88888.00 2006-09-30 09:37:07.904 273 18234.99 128.72 52786.87 88888.00 2006-09-30 09:37:08.404 273 18234.91 128.71 52786.85 88888.00 2006-09-30 09:37:08.904 273 18234.92 128.63 52786.90 88888.00 2006-09-30 09:37:09.404 273 18234.93 128.59 52786.89 88888.00 2006-09-30 09:37:09.904 273 18234.90 128.59 52786.82 88888.00 2006-09-30 09:37:10.404 273 18234.93 128.65 52786.77 88888.00 2006-09-30 09:37:10.904 273 18234.90 128.79 52786.73 88888.00 2006-09-30 09:37:11.404 273 18234.88 128.77 52786.72 88888.00 2006-09-30 09:37:11.904 273 18234.93 128.84 52786.64 88888.00 2006-09-30 09:37:12.404 273 18234.81 128.73 52786.57 88888.00 2006-09-30 09:37:12.904 273 18234.84 128.71 52786.60 88888.00 2006-09-30 09:37:13.404 273 18234.78 128.73 52786.57 88888.00 2006-09-30 09:37:13.904 273 18234.69 128.69 52786.50 88888.00 2006-09-30 09:37:14.404 273 18234.69 128.74 52786.51 88888.00 2006-09-30 09:37:14.904 273 18234.70 128.68 52786.59 88888.00 2006-09-30 09:37:15.404 273 18234.73 128.70 52786.62 88888.00 2006-09-30 09:37:15.904 273 18234.70 128.77 52786.48 88888.00 2006-09-30 09:37:16.404 273 18234.65 128.76 52786.43 88888.00 2006-09-30 09:37:16.904 273 18234.75 128.80 52786.58 88888.00 2006-09-30 09:37:17.404 273 18234.81 128.73 52786.71 88888.00 2006-09-30 09:37:17.904 273 18234.76 128.67 52786.60 88888.00 2006-09-30 09:37:18.404 273 18234.67 128.65 52786.52 88888.00 2006-09-30 09:37:18.904 273 18234.56 128.63 52786.55 88888.00 2006-09-30 09:37:19.404 273 18234.54 128.68 52786.51 88888.00 2006-09-30 09:37:19.904 273 18234.59 128.78 52786.41 88888.00 2006-09-30 09:37:20.404 273 18234.44 128.75 52786.32 88888.00 2006-09-30 09:37:20.904 273 18234.56 128.67 52786.31 88888.00 2006-09-30 09:37:21.404 273 18234.69 128.55 52786.35 88888.00 2006-09-30 09:37:21.904 273 18234.59 128.53 52786.36 88888.00 2006-09-30 09:37:22.404 273 18234.58 128.57 52786.38 88888.00 2006-09-30 09:37:22.904 273 18234.78 128.50 52786.30 88888.00 2006-09-30 09:37:23.404 273 18234.76 128.47 52786.30 88888.00 2006-09-30 09:37:23.904 273 18234.75 128.56 52786.34 88888.00 2006-09-30 09:37:24.404 273 18234.73 128.63 52786.34 88888.00 2006-09-30 09:37:24.904 273 18234.81 128.64 52786.31 88888.00 2006-09-30 09:37:25.404 273 18234.92 128.68 52786.29 88888.00 2006-09-30 09:37:25.904 273 18234.73 128.64 52786.40 88888.00 2006-09-30 09:37:26.401 273 18234.74 128.66 52786.42 88888.00 2006-09-30 09:37:26.901 273 18234.71 128.59 52786.39 88888.00 2006-09-30 09:37:27.401 273 18234.65 128.57 52786.46 88888.00 2006-09-30 09:37:27.901 273 18234.64 128.59 52786.43 88888.00 2006-09-30 09:37:28.401 273 18234.64 128.57 52786.36 88888.00 2006-09-30 09:37:28.901 273 18234.61 128.62 52786.34 88888.00 2006-09-30 09:37:29.401 273 18234.65 128.68 52786.27 88888.00 2006-09-30 09:37:29.901 273 18234.67 128.55 52786.20 88888.00 2006-09-30 09:37:30.401 273 18234.72 128.46 52786.17 88888.00 2006-09-30 09:37:30.901 273 18234.69 128.52 52786.24 88888.00 2006-09-30 09:37:31.401 273 18234.60 128.51 52786.29 88888.00 2006-09-30 09:37:31.901 273 18234.65 128.53 52786.28 88888.00 2006-09-30 09:37:32.401 273 18234.72 128.59 52786.40 88888.00 2006-09-30 09:37:32.901 273 18234.67 128.70 52786.43 88888.00 2006-09-30 09:37:33.401 273 18234.72 128.76 52786.27 88888.00 2006-09-30 09:37:33.901 273 18234.58 128.72 52786.26 88888.00 2006-09-30 09:37:34.401 273 18234.45 128.58 52786.19 88888.00 2006-09-30 09:37:34.901 273 18234.54 128.58 52786.24 88888.00 2006-09-30 09:37:35.401 273 18234.61 128.64 52786.30 88888.00 2006-09-30 09:37:35.901 273 18234.54 128.58 52786.37 88888.00 2006-09-30 09:37:36.401 273 18234.59 128.64 52786.40 88888.00 2006-09-30 09:37:36.901 273 18234.59 128.68 52786.37 88888.00 2006-09-30 09:37:37.401 273 18234.58 128.58 52786.32 88888.00 2006-09-30 09:37:37.901 273 18234.44 128.55 52786.35 88888.00 2006-09-30 09:37:38.401 273 18234.49 128.65 52786.31 88888.00 2006-09-30 09:37:38.901 273 18234.54 128.72 52786.23 88888.00 2006-09-30 09:37:39.401 273 18234.59 128.76 52786.18 88888.00 2006-09-30 09:37:39.901 273 18234.63 128.64 52786.10 88888.00 2006-09-30 09:37:40.401 273 18234.64 128.65 52786.12 88888.00 2006-09-30 09:37:40.901 273 18234.77 128.65 52786.19 88888.00 2006-09-30 09:37:41.401 273 18234.80 128.62 52786.20 88888.00 2006-09-30 09:37:41.901 273 18234.85 128.57 52786.14 88888.00 2006-09-30 09:37:42.401 273 18234.72 128.57 52786.24 88888.00 2006-09-30 09:37:42.901 273 18234.75 128.61 52786.23 88888.00 2006-09-30 09:37:43.401 273 18234.77 128.55 52786.27 88888.00 2006-09-30 09:37:43.901 273 18234.85 128.53 52786.14 88888.00 2006-09-30 09:37:44.401 273 18234.83 128.57 52786.22 88888.00 2006-09-30 09:37:44.901 273 18234.78 128.46 52786.37 88888.00 2006-09-30 09:37:45.401 273 18234.86 128.45 52786.32 88888.00 2006-09-30 09:37:45.901 273 18234.88 128.47 52786.34 88888.00 2006-09-30 09:37:46.401 273 18234.91 128.42 52786.35 88888.00 2006-09-30 09:37:46.901 273 18234.78 128.37 52786.37 88888.00 2006-09-30 09:37:47.401 273 18234.76 128.41 52786.38 88888.00 2006-09-30 09:37:47.901 273 18234.74 128.41 52786.27 88888.00 2006-09-30 09:37:48.401 273 18234.72 128.41 52786.26 88888.00 2006-09-30 09:37:48.901 273 18234.75 128.46 52786.30 88888.00 2006-09-30 09:37:49.401 273 18234.71 128.41 52786.18 88888.00 2006-09-30 09:37:49.901 273 18234.72 128.39 52786.34 88888.00 2006-09-30 09:37:50.401 273 18234.75 128.43 52786.32 88888.00 2006-09-30 09:37:50.901 273 18234.74 128.40 52786.26 88888.00 2006-09-30 09:37:51.401 273 18234.71 128.38 52786.13 88888.00 2006-09-30 09:37:51.901 273 18234.71 128.38 52786.16 88888.00 2006-09-30 09:37:52.401 273 18234.63 128.33 52786.19 88888.00 2006-09-30 09:37:52.901 273 18234.54 128.33 52786.19 88888.00 2006-09-30 09:37:53.401 273 18234.52 128.32 52786.26 88888.00 2006-09-30 09:37:53.901 273 18234.56 128.30 52786.20 88888.00 2006-09-30 09:37:54.401 273 18234.50 128.29 52786.17 88888.00 2006-09-30 09:37:54.901 273 18234.43 128.30 52786.18 88888.00 2006-09-30 09:37:55.401 273 18234.55 128.38 52786.22 88888.00 2006-09-30 09:37:55.901 273 18234.70 128.36 52786.19 88888.00 2006-09-30 09:37:56.401 273 18234.64 128.21 52786.14 88888.00 2006-09-30 09:37:56.901 273 18234.69 128.21 52786.06 88888.00 2006-09-30 09:37:57.401 273 18234.58 128.30 52786.11 88888.00 2006-09-30 09:37:57.901 273 18234.42 128.37 52786.13 88888.00 2006-09-30 09:37:58.401 273 18234.41 128.32 52786.24 88888.00 2006-09-30 09:37:58.901 273 18234.48 128.31 52786.30 88888.00 2006-09-30 09:37:59.401 273 18234.43 128.40 52786.31 88888.00 2006-09-30 09:37:59.901 273 18234.32 128.54 52786.29 88888.00 2006-09-30 09:38:00.401 273 18234.36 128.61 52786.30 88888.00 2006-09-30 09:38:00.901 273 18234.41 128.64 52786.28 88888.00 2006-09-30 09:38:01.401 273 18234.47 128.54 52786.30 88888.00 2006-09-30 09:38:01.901 273 18234.56 128.46 52786.35 88888.00 2006-09-30 09:38:02.401 273 18234.61 128.37 52786.35 88888.00 2006-09-30 09:38:02.901 273 18234.53 128.43 52786.28 88888.00 2006-09-30 09:38:03.401 273 18234.52 128.46 52786.26 88888.00 2006-09-30 09:38:03.901 273 18234.50 128.43 52786.34 88888.00 2006-09-30 09:38:04.401 273 18234.41 128.50 52786.27 88888.00 2006-09-30 09:38:04.901 273 18234.41 128.54 52786.27 88888.00 2006-09-30 09:38:05.401 273 18234.34 128.62 52786.37 88888.00 2006-09-30 09:38:05.901 273 18234.34 128.61 52786.48 88888.00 2006-09-30 09:38:06.401 273 18234.50 128.49 52786.51 88888.00 2006-09-30 09:38:06.901 273 18234.55 128.47 52786.45 88888.00 2006-09-30 09:38:07.401 273 18234.58 128.50 52786.35 88888.00 2006-09-30 09:38:07.901 273 18234.56 128.51 52786.29 88888.00 2006-09-30 09:38:08.401 273 18234.63 128.51 52786.41 88888.00 2006-09-30 09:38:08.901 273 18234.63 128.50 52786.37 88888.00 2006-09-30 09:38:09.401 273 18234.56 128.51 52786.37 88888.00 2006-09-30 09:38:09.901 273 18234.51 128.62 52786.43 88888.00 2006-09-30 09:38:10.401 273 18234.52 128.66 52786.39 88888.00 2006-09-30 09:38:10.901 273 18234.54 128.73 52786.39 88888.00 2006-09-30 09:38:11.401 273 18234.61 128.73 52786.47 88888.00 2006-09-30 09:38:11.901 273 18234.67 128.74 52786.41 88888.00 2006-09-30 09:38:12.401 273 18234.72 128.83 52786.31 88888.00 2006-09-30 09:38:12.901 273 18234.53 128.81 52786.30 88888.00 2006-09-30 09:38:13.401 273 18234.36 128.72 52786.34 88888.00 2006-09-30 09:38:13.901 273 18234.59 128.74 52786.29 88888.00 2006-09-30 09:38:14.401 273 18234.63 128.73 52786.28 88888.00 2006-09-30 09:38:14.901 273 18234.53 128.78 52786.22 88888.00 2006-09-30 09:38:15.401 273 18234.45 128.74 52786.15 88888.00 2006-09-30 09:38:15.901 273 18234.42 128.70 52786.20 88888.00 2006-09-30 09:38:16.401 273 18234.36 128.74 52786.26 88888.00 2006-09-30 09:38:16.901 273 18234.42 128.65 52786.18 88888.00 2006-09-30 09:38:17.401 273 18234.41 128.65 52786.17 88888.00 2006-09-30 09:38:17.901 273 18234.30 128.78 52786.35 88888.00 2006-09-30 09:38:18.401 273 18234.33 128.88 52786.28 88888.00 2006-09-30 09:38:18.901 273 18234.34 128.89 52786.31 88888.00 2006-09-30 09:38:19.401 273 18234.37 128.91 52786.29 88888.00 2006-09-30 09:38:19.901 273 18234.41 128.98 52786.40 88888.00 2006-09-30 09:38:20.401 273 18234.44 129.05 52786.43 88888.00 2006-09-30 09:38:20.901 273 18234.45 129.12 52786.22 88888.00 2006-09-30 09:38:21.401 273 18234.48 129.20 52786.25 88888.00 2006-09-30 09:38:21.901 273 18234.43 129.24 52786.27 88888.00 2006-09-30 09:38:22.401 273 18234.30 129.23 52786.36 88888.00 2006-09-30 09:38:22.901 273 18234.29 129.25 52786.39 88888.00 2006-09-30 09:38:23.401 273 18234.34 129.26 52786.35 88888.00 2006-09-30 09:38:23.901 273 18234.41 129.35 52786.30 88888.00 2006-09-30 09:38:24.401 273 18234.37 129.39 52786.17 88888.00 2006-09-30 09:38:24.901 273 18234.23 129.43 52786.07 88888.00 2006-09-30 09:38:25.401 273 18234.33 129.44 52786.23 88888.00 2006-09-30 09:38:25.901 273 18234.45 129.49 52786.34 88888.00 2006-09-30 09:38:26.401 273 18234.41 129.48 52786.28 88888.00 2006-09-30 09:38:26.901 273 18234.31 129.45 52786.29 88888.00 2006-09-30 09:38:27.401 273 18234.36 129.56 52786.39 88888.00 2006-09-30 09:38:27.901 273 18234.30 129.63 52786.38 88888.00 2006-09-30 09:38:28.401 273 18234.39 129.61 52786.25 88888.00 2006-09-30 09:38:28.901 273 18234.33 129.62 52786.32 88888.00 2006-09-30 09:38:29.401 273 18234.32 129.56 52786.30 88888.00 2006-09-30 09:38:29.901 273 18234.22 129.61 52786.27 88888.00 2006-09-30 09:38:30.401 273 18234.31 129.66 52786.32 88888.00 2006-09-30 09:38:30.901 273 18234.36 129.71 52786.26 88888.00 2006-09-30 09:38:31.401 273 18234.26 129.80 52786.26 88888.00 2006-09-30 09:38:31.901 273 18234.37 129.83 52786.26 88888.00 2006-09-30 09:38:32.401 273 18234.37 129.79 52786.39 88888.00 2006-09-30 09:38:32.901 273 18234.20 129.85 52786.46 88888.00 2006-09-30 09:38:33.401 273 18234.21 129.88 52786.41 88888.00 2006-09-30 09:38:33.901 273 18234.20 129.94 52786.36 88888.00 2006-09-30 09:38:34.401 273 18234.12 130.01 52786.26 88888.00 2006-09-30 09:38:34.901 273 18234.04 130.13 52786.32 88888.00 2006-09-30 09:38:35.401 273 18234.05 130.15 52786.25 88888.00 2006-09-30 09:38:35.901 273 18234.00 130.14 52786.26 88888.00 2006-09-30 09:38:36.401 273 18233.99 130.11 52786.26 88888.00 2006-09-30 09:38:36.901 273 18234.05 130.11 52786.31 88888.00 2006-09-30 09:38:37.401 273 18234.12 130.15 52786.28 88888.00 2006-09-30 09:38:37.901 273 18234.01 130.20 52786.20 88888.00 2006-09-30 09:38:38.401 273 18234.02 130.20 52786.13 88888.00 2006-09-30 09:38:38.901 273 18233.98 130.30 52786.07 88888.00 2006-09-30 09:38:39.401 273 18233.89 130.36 52786.24 88888.00 2006-09-30 09:38:39.901 273 18233.95 130.33 52786.22 88888.00 2006-09-30 09:38:40.401 273 18234.06 130.31 52786.14 88888.00 2006-09-30 09:38:40.901 273 18234.07 130.36 52786.19 88888.00 2006-09-30 09:38:41.401 273 18234.06 130.38 52786.29 88888.00 2006-09-30 09:38:41.901 273 18234.09 130.40 52786.36 88888.00 2006-09-30 09:38:42.401 273 18234.05 130.34 52786.29 88888.00 2006-09-30 09:38:42.901 273 18234.02 130.36 52786.20 88888.00 2006-09-30 09:38:43.401 273 18234.18 130.36 52786.25 88888.00 2006-09-30 09:38:43.901 273 18234.32 130.38 52786.14 88888.00 2006-09-30 09:38:44.401 273 18234.21 130.40 52786.18 88888.00 2006-09-30 09:38:44.901 273 18234.19 130.48 52786.20 88888.00 2006-09-30 09:38:45.401 273 18234.16 130.51 52786.22 88888.00 2006-09-30 09:38:45.901 273 18234.15 130.54 52786.23 88888.00 2006-09-30 09:38:46.401 273 18234.22 130.50 52786.11 88888.00 2006-09-30 09:38:46.901 273 18234.33 130.49 52785.95 88888.00 2006-09-30 09:38:47.401 273 18234.36 130.61 52785.99 88888.00 2006-09-30 09:38:47.901 273 18234.25 130.59 52786.02 88888.00 2006-09-30 09:38:48.401 273 18234.15 130.66 52786.04 88888.00 2006-09-30 09:38:48.901 273 18234.08 130.70 52786.02 88888.00 2006-09-30 09:38:49.401 273 18234.07 130.71 52786.13 88888.00 2006-09-30 09:38:49.901 273 18234.06 130.71 52786.17 88888.00 2006-09-30 09:38:50.401 273 18234.10 130.74 52786.00 88888.00 2006-09-30 09:38:50.901 273 18234.07 130.75 52785.92 88888.00 2006-09-30 09:38:51.401 273 18233.97 130.74 52785.88 88888.00 2006-09-30 09:38:51.901 273 18234.06 130.70 52785.78 88888.00 2006-09-30 09:38:52.401 273 18234.01 130.72 52785.78 88888.00 2006-09-30 09:38:52.901 273 18233.96 130.73 52785.67 88888.00 2006-09-30 09:38:53.401 273 18233.89 130.74 52785.59 88888.00 2006-09-30 09:38:53.901 273 18233.91 130.82 52785.61 88888.00 2006-09-30 09:38:54.401 273 18233.97 130.91 52785.67 88888.00 2006-09-30 09:38:54.901 273 18234.16 130.86 52785.67 88888.00 2006-09-30 09:38:55.401 273 18234.25 130.87 52785.69 88888.00 2006-09-30 09:38:55.901 273 18234.28 130.89 52785.65 88888.00 2006-09-30 09:38:56.401 273 18234.37 130.97 52785.65 88888.00 2006-09-30 09:38:56.901 273 18234.43 131.10 52785.61 88888.00 2006-09-30 09:38:57.401 273 18234.34 131.12 52785.69 88888.00 2006-09-30 09:38:57.901 273 18234.39 131.09 52785.83 88888.00 2006-09-30 09:38:58.401 273 18234.31 131.12 52785.87 88888.00 2006-09-30 09:38:58.901 273 18234.19 131.17 52785.85 88888.00 2006-09-30 09:38:59.401 273 18234.18 131.18 52785.84 88888.00 2006-09-30 09:38:59.901 273 18234.31 131.18 52785.81 88888.00 2006-09-30 09:39:00.401 273 18234.44 131.17 52785.84 88888.00 2006-09-30 09:39:00.901 273 18234.56 131.11 52785.92 88888.00 2006-09-30 09:39:01.401 273 18234.53 131.08 52785.84 88888.00 2006-09-30 09:39:01.901 273 18234.48 131.10 52785.84 88888.00 2006-09-30 09:39:02.401 273 18234.50 131.13 52785.88 88888.00 2006-09-30 09:39:02.901 273 18234.52 131.08 52785.89 88888.00 2006-09-30 09:39:03.401 273 18234.59 131.15 52785.83 88888.00 2006-09-30 09:39:03.901 273 18234.60 131.11 52785.90 88888.00 2006-09-30 09:39:04.401 273 18234.47 131.15 52785.89 88888.00 2006-09-30 09:39:04.901 273 18234.54 131.17 52785.92 88888.00 2006-09-30 09:39:05.401 273 18234.54 131.22 52785.87 88888.00 2006-09-30 09:39:05.901 273 18234.60 131.20 52785.72 88888.00 2006-09-30 09:39:06.401 273 18234.61 131.18 52785.68 88888.00 2006-09-30 09:39:06.901 273 18234.56 131.20 52785.69 88888.00 2006-09-30 09:39:07.401 273 18234.49 131.22 52785.78 88888.00 2006-09-30 09:39:07.901 273 18234.53 131.30 52785.79 88888.00 2006-09-30 09:39:08.401 273 18234.59 131.35 52785.78 88888.00 2006-09-30 09:39:08.901 273 18234.62 131.46 52785.74 88888.00 2006-09-30 09:39:09.401 273 18234.69 131.43 52785.80 88888.00 2006-09-30 09:39:09.901 273 18234.58 131.34 52785.91 88888.00 2006-09-30 09:39:10.401 273 18234.43 131.43 52785.85 88888.00 2006-09-30 09:39:10.901 273 18234.48 131.40 52785.80 88888.00 2006-09-30 09:39:11.401 273 18234.41 131.39 52785.80 88888.00 2006-09-30 09:39:11.901 273 18234.43 131.48 52785.74 88888.00 2006-09-30 09:39:12.401 273 18234.44 131.57 52785.73 88888.00 2006-09-30 09:39:12.901 273 18234.49 131.62 52785.76 88888.00 2006-09-30 09:39:13.401 273 18234.51 131.63 52785.92 88888.00 2006-09-30 09:39:13.901 273 18234.58 131.57 52786.04 88888.00 2006-09-30 09:39:14.401 273 18234.50 131.55 52785.96 88888.00 2006-09-30 09:39:14.901 273 18234.48 131.52 52785.92 88888.00 2006-09-30 09:39:15.401 273 18234.50 131.59 52785.92 88888.00 2006-09-30 09:39:15.901 273 18234.58 131.65 52785.97 88888.00 2006-09-30 09:39:16.401 273 18234.59 131.77 52786.10 88888.00 2006-09-30 09:39:16.901 273 18234.58 131.80 52786.27 88888.00 2006-09-30 09:39:17.401 273 18234.48 131.81 52786.30 88888.00 2006-09-30 09:39:17.901 273 18234.55 131.86 52786.35 88888.00 2006-09-30 09:39:18.401 273 18234.60 131.87 52786.28 88888.00 2006-09-30 09:39:18.901 273 18234.64 131.88 52786.32 88888.00 2006-09-30 09:39:19.401 273 18234.54 131.95 52786.32 88888.00 2006-09-30 09:39:19.901 273 18234.59 132.02 52786.13 88888.00 2006-09-30 09:39:20.401 273 18234.72 132.04 52786.02 88888.00 2006-09-30 09:39:20.901 273 18234.80 132.01 52786.05 88888.00 2006-09-30 09:39:21.401 273 18234.76 132.04 52786.14 88888.00 2006-09-30 09:39:21.901 273 18234.90 132.15 52786.28 88888.00 2006-09-30 09:39:22.401 273 18235.05 132.25 52786.37 88888.00 2006-09-30 09:39:22.901 273 18234.97 132.30 52786.41 88888.00 2006-09-30 09:39:23.401 273 18234.85 132.40 52786.43 88888.00 2006-09-30 09:39:23.901 273 18234.97 132.48 52786.37 88888.00 2006-09-30 09:39:24.401 273 18234.98 132.50 52786.43 88888.00 2006-09-30 09:39:24.901 273 18234.99 132.48 52786.45 88888.00 2006-09-30 09:39:25.401 273 18234.96 132.48 52786.43 88888.00 2006-09-30 09:39:25.901 273 18234.93 132.53 52786.36 88888.00 2006-09-30 09:39:26.401 273 18234.99 132.48 52786.35 88888.00 2006-09-30 09:39:26.901 273 18235.02 132.52 52786.32 88888.00 2006-09-30 09:39:27.401 273 18235.04 132.47 52786.32 88888.00 2006-09-30 09:39:27.901 273 18235.19 132.53 52786.28 88888.00 2006-09-30 09:39:28.401 273 18235.20 132.52 52786.16 88888.00 2006-09-30 09:39:28.901 273 18235.28 132.55 52786.10 88888.00 2006-09-30 09:39:29.401 273 18235.37 132.68 52786.06 88888.00 2006-09-30 09:39:29.901 273 18235.37 132.69 52786.04 88888.00 2006-09-30 09:39:30.401 273 18235.39 132.70 52786.10 88888.00 2006-09-30 09:39:30.901 273 18235.38 132.78 52786.17 88888.00 2006-09-30 09:39:31.401 273 18235.45 132.80 52786.16 88888.00 2006-09-30 09:39:31.901 273 18235.46 132.76 52786.15 88888.00 2006-09-30 09:39:32.401 273 18235.50 132.78 52786.25 88888.00 2006-09-30 09:39:32.901 273 18235.52 132.83 52786.32 88888.00 2006-09-30 09:39:33.401 273 18235.42 132.82 52786.27 88888.00 2006-09-30 09:39:33.901 273 18235.35 132.84 52786.20 88888.00 2006-09-30 09:39:34.401 273 18235.37 132.81 52786.25 88888.00 2006-09-30 09:39:34.901 273 18235.27 132.83 52786.38 88888.00 2006-09-30 09:39:35.401 273 18235.34 132.84 52786.31 88888.00 2006-09-30 09:39:35.901 273 18235.39 132.96 52786.30 88888.00 2006-09-30 09:39:36.401 273 18235.38 132.90 52786.27 88888.00 2006-09-30 09:39:36.901 273 18235.52 132.86 52786.23 88888.00 2006-09-30 09:39:37.401 273 18235.42 132.88 52786.15 88888.00 2006-09-30 09:39:37.901 273 18235.40 132.98 52786.18 88888.00 2006-09-30 09:39:38.401 273 18235.58 132.98 52786.26 88888.00 2006-09-30 09:39:38.901 273 18235.57 132.95 52786.42 88888.00 2006-09-30 09:39:39.401 273 18235.49 132.88 52786.29 88888.00 2006-09-30 09:39:39.901 273 18235.48 132.89 52786.27 88888.00 2006-09-30 09:39:40.401 273 18235.52 132.91 52786.15 88888.00 2006-09-30 09:39:40.901 273 18235.69 132.92 52786.08 88888.00 2006-09-30 09:39:41.401 273 18235.77 133.09 52786.03 88888.00 2006-09-30 09:39:41.901 273 18235.68 133.23 52786.11 88888.00 2006-09-30 09:39:42.401 273 18235.74 133.13 52786.16 88888.00 2006-09-30 09:39:42.901 273 18235.82 133.12 52786.23 88888.00 2006-09-30 09:39:43.401 273 18235.84 133.06 52786.22 88888.00 2006-09-30 09:39:43.901 273 18235.86 133.00 52786.22 88888.00 2006-09-30 09:39:44.401 273 18235.81 133.09 52786.29 88888.00 2006-09-30 09:39:44.901 273 18235.84 133.09 52786.41 88888.00 2006-09-30 09:39:45.401 273 18235.86 133.04 52786.47 88888.00 2006-09-30 09:39:45.901 273 18235.96 133.00 52786.32 88888.00 2006-09-30 09:39:46.401 273 18236.04 132.96 52786.17 88888.00 2006-09-30 09:39:46.901 273 18236.11 132.98 52786.17 88888.00 2006-09-30 09:39:47.401 273 18236.33 132.95 52786.26 88888.00 2006-09-30 09:39:47.901 273 18236.39 133.00 52786.24 88888.00 2006-09-30 09:39:48.401 273 18236.17 133.02 52786.30 88888.00 2006-09-30 09:39:48.901 273 18236.08 133.09 52786.32 88888.00 2006-09-30 09:39:49.401 273 18236.04 133.15 52786.30 88888.00 2006-09-30 09:39:49.901 273 18236.01 133.11 52786.32 88888.00 2006-09-30 09:39:50.401 273 18236.13 133.09 52786.32 88888.00 2006-09-30 09:39:50.901 273 18236.15 133.11 52786.29 88888.00 2006-09-30 09:39:51.401 273 18236.14 133.15 52786.23 88888.00 2006-09-30 09:39:51.901 273 18236.12 133.09 52786.24 88888.00 2006-09-30 09:39:52.401 273 18236.12 133.05 52786.25 88888.00 2006-09-30 09:39:52.901 273 18236.23 133.01 52786.37 88888.00 2006-09-30 09:39:53.401 273 18236.18 132.97 52786.43 88888.00 2006-09-30 09:39:53.901 273 18236.35 133.11 52786.29 88888.00 2006-09-30 09:39:54.401 273 18236.36 133.12 52786.25 88888.00 2006-09-30 09:39:54.901 273 18236.38 133.17 52786.26 88888.00 2006-09-30 09:39:55.401 273 18236.39 133.23 52786.27 88888.00 2006-09-30 09:39:55.901 273 18236.42 133.13 52786.14 88888.00 2006-09-30 09:39:56.401 273 18236.43 133.11 52786.24 88888.00 2006-09-30 09:39:56.901 273 18236.45 133.20 52786.35 88888.00 2006-09-30 09:39:57.401 273 18236.48 133.22 52786.36 88888.00 2006-09-30 09:39:57.901 273 18236.42 133.32 52786.32 88888.00 2006-09-30 09:39:58.401 273 18236.43 133.26 52786.39 88888.00 2006-09-30 09:39:58.901 273 18236.50 133.33 52786.31 88888.00 2006-09-30 09:39:59.401 273 18236.35 133.35 52786.26 88888.00 2006-09-30 09:39:59.901 273 18236.38 133.26 52786.32 88888.00 2006-09-30 09:40:00.401 273 18236.51 133.22 52786.41 88888.00 2006-09-30 09:40:00.901 273 18236.43 133.32 52786.50 88888.00 2006-09-30 09:40:01.401 273 18236.44 133.35 52786.58 88888.00 2006-09-30 09:40:01.901 273 18236.47 133.33 52786.61 88888.00 2006-09-30 09:40:02.401 273 18236.35 133.39 52786.64 88888.00 2006-09-30 09:40:02.901 273 18236.32 133.46 52786.70 88888.00 2006-09-30 09:40:03.401 273 18236.28 133.46 52786.75 88888.00 2006-09-30 09:40:03.901 273 18236.42 133.48 52786.78 88888.00 2006-09-30 09:40:04.401 273 18236.37 133.50 52786.76 88888.00 2006-09-30 09:40:04.901 273 18236.43 133.46 52786.85 88888.00 2006-09-30 09:40:05.401 273 18236.56 133.48 52786.86 88888.00 2006-09-30 09:40:05.901 273 18236.66 133.47 52786.76 88888.00 2006-09-30 09:40:06.401 273 18236.59 133.53 52786.78 88888.00 2006-09-30 09:40:06.901 273 18236.53 133.65 52786.76 88888.00 2006-09-30 09:40:07.401 273 18236.56 133.68 52786.71 88888.00 2006-09-30 09:40:07.901 273 18236.50 133.71 52786.75 88888.00 2006-09-30 09:40:08.401 273 18236.56 133.68 52786.71 88888.00 2006-09-30 09:40:08.901 273 18236.70 133.68 52786.78 88888.00 2006-09-30 09:40:09.401 273 18236.72 133.71 52786.80 88888.00 2006-09-30 09:40:09.901 273 18236.81 133.84 52786.86 88888.00 2006-09-30 09:40:10.401 273 18236.71 133.83 52786.83 88888.00 2006-09-30 09:40:10.901 273 18236.68 133.77 52786.77 88888.00 2006-09-30 09:40:11.401 273 18236.70 133.80 52786.74 88888.00 2006-09-30 09:40:11.901 273 18236.68 133.84 52786.84 88888.00 2006-09-30 09:40:12.401 273 18236.60 133.83 52786.85 88888.00 2006-09-30 09:40:12.901 273 18236.62 133.86 52786.82 88888.00 2006-09-30 09:40:13.401 273 18236.68 133.83 52786.69 88888.00 2006-09-30 09:40:13.901 273 18236.76 133.78 52786.66 88888.00 2006-09-30 09:40:14.401 273 18236.99 133.87 52786.72 88888.00 2006-09-30 09:40:14.901 273 18237.11 133.87 52786.75 88888.00 2006-09-30 09:40:15.401 273 18237.10 133.94 52786.65 88888.00 2006-09-30 09:40:15.901 273 18237.13 133.89 52786.63 88888.00 2006-09-30 09:40:16.401 273 18237.13 133.91 52786.78 88888.00 2006-09-30 09:40:16.901 273 18237.20 133.86 52786.82 88888.00 2006-09-30 09:40:17.401 273 18237.09 133.85 52786.89 88888.00 2006-09-30 09:40:17.901 273 18237.12 133.89 52786.92 88888.00 2006-09-30 09:40:18.401 273 18237.13 133.95 52786.92 88888.00 2006-09-30 09:40:18.901 273 18237.04 133.96 52786.99 88888.00 2006-09-30 09:40:19.401 273 18237.12 134.01 52786.90 88888.00 2006-09-30 09:40:19.901 273 18237.25 133.98 52786.78 88888.00 2006-09-30 09:40:20.401 273 18237.14 133.89 52786.84 88888.00 2006-09-30 09:40:20.901 273 18237.20 133.96 52786.84 88888.00 2006-09-30 09:40:21.401 273 18237.29 133.89 52786.85 88888.00 2006-09-30 09:40:21.901 273 18237.27 133.94 52786.84 88888.00 2006-09-30 09:40:22.401 273 18237.23 133.99 52786.90 88888.00 2006-09-30 09:40:22.901 273 18237.26 133.98 52786.93 88888.00 2006-09-30 09:40:23.401 273 18237.37 134.04 52786.82 88888.00 2006-09-30 09:40:23.901 273 18237.29 134.14 52786.85 88888.00 2006-09-30 09:40:24.401 273 18237.40 134.20 52786.86 88888.00 2006-09-30 09:40:24.901 273 18237.37 134.20 52786.95 88888.00 2006-09-30 09:40:25.401 273 18237.14 134.18 52786.95 88888.00 2006-09-30 09:40:25.901 273 18237.25 134.14 52787.09 88888.00 2006-09-30 09:40:26.401 273 18237.23 134.11 52787.09 88888.00 2006-09-30 09:40:26.901 273 18237.25 134.10 52786.99 88888.00 2006-09-30 09:40:27.401 273 18237.27 134.04 52786.95 88888.00 2006-09-30 09:40:27.901 273 18237.37 133.97 52786.99 88888.00 2006-09-30 09:40:28.401 273 18237.40 133.88 52786.98 88888.00 2006-09-30 09:40:28.901 273 18237.51 133.85 52786.96 88888.00 2006-09-30 09:40:29.401 273 18237.53 133.88 52787.04 88888.00 2006-09-30 09:40:29.901 273 18237.51 133.87 52787.07 88888.00 2006-09-30 09:40:30.401 273 18237.48 133.95 52787.07 88888.00 2006-09-30 09:40:30.901 273 18237.52 133.88 52787.17 88888.00 2006-09-30 09:40:31.401 273 18237.35 133.83 52787.15 88888.00 2006-09-30 09:40:31.901 273 18237.34 133.88 52786.96 88888.00 2006-09-30 09:40:32.401 273 18237.24 133.81 52786.90 88888.00 2006-09-30 09:40:32.901 273 18237.33 133.83 52786.90 88888.00 2006-09-30 09:40:33.401 273 18237.33 133.82 52786.95 88888.00 2006-09-30 09:40:33.901 273 18237.35 133.77 52787.00 88888.00 2006-09-30 09:40:34.401 273 18237.11 133.73 52786.99 88888.00 2006-09-30 09:40:34.901 273 18237.08 133.75 52787.18 88888.00 2006-09-30 09:40:35.401 273 18237.25 133.77 52787.18 88888.00 2006-09-30 09:40:35.901 273 18237.33 133.85 52787.11 88888.00 2006-09-30 09:40:36.401 273 18237.30 133.92 52786.97 88888.00 2006-09-30 09:40:36.901 273 18237.22 133.94 52786.95 88888.00 2006-09-30 09:40:37.401 273 18237.24 133.96 52786.98 88888.00 2006-09-30 09:40:37.901 273 18237.41 133.95 52786.90 88888.00 2006-09-30 09:40:38.401 273 18237.52 133.90 52786.83 88888.00 2006-09-30 09:40:38.901 273 18237.43 133.98 52786.83 88888.00 2006-09-30 09:40:39.401 273 18237.38 133.94 52786.83 88888.00 2006-09-30 09:40:39.901 273 18237.44 133.96 52786.87 88888.00 2006-09-30 09:40:40.401 273 18237.36 133.99 52786.88 88888.00 2006-09-30 09:40:40.901 273 18237.41 133.97 52786.78 88888.00 2006-09-30 09:40:41.401 273 18237.31 133.90 52786.77 88888.00 2006-09-30 09:40:41.901 273 18237.34 133.96 52786.84 88888.00 2006-09-30 09:40:42.401 273 18237.42 133.97 52786.78 88888.00 2006-09-30 09:40:42.901 273 18237.55 133.95 52786.74 88888.00 2006-09-30 09:40:43.401 273 18237.54 133.90 52786.83 88888.00 2006-09-30 09:40:43.901 273 18237.57 133.90 52786.83 88888.00 2006-09-30 09:40:44.401 273 18237.58 133.86 52786.88 88888.00 2006-09-30 09:40:44.901 273 18237.52 133.91 52786.86 88888.00 2006-09-30 09:40:45.401 273 18237.54 133.83 52786.74 88888.00 2006-09-30 09:40:45.901 273 18237.60 133.79 52786.66 88888.00 2006-09-30 09:40:46.401 273 18237.69 133.79 52786.58 88888.00 2006-09-30 09:40:46.901 273 18237.77 133.78 52786.63 88888.00 2006-09-30 09:40:47.401 273 18237.87 133.79 52786.62 88888.00 2006-09-30 09:40:47.901 273 18237.87 133.84 52786.63 88888.00 2006-09-30 09:40:48.401 273 18237.80 133.92 52786.66 88888.00 2006-09-30 09:40:48.901 273 18237.98 133.90 52786.61 88888.00 2006-09-30 09:40:49.401 273 18237.98 133.83 52786.61 88888.00 2006-09-30 09:40:49.901 273 18237.92 133.73 52786.64 88888.00 2006-09-30 09:40:50.401 273 18237.92 133.69 52786.62 88888.00 2006-09-30 09:40:50.901 273 18237.98 133.65 52786.62 88888.00 2006-09-30 09:40:51.401 273 18237.94 133.66 52786.60 88888.00 2006-09-30 09:40:51.901 273 18238.01 133.73 52786.64 88888.00 2006-09-30 09:40:52.401 273 18238.07 133.73 52786.72 88888.00 2006-09-30 09:40:52.901 273 18237.97 133.69 52786.72 88888.00 2006-09-30 09:40:53.401 273 18238.08 133.66 52786.63 88888.00 2006-09-30 09:40:53.901 273 18238.00 133.70 52786.68 88888.00 2006-09-30 09:40:54.401 273 18237.90 133.72 52786.73 88888.00 2006-09-30 09:40:54.901 273 18237.84 133.67 52786.73 88888.00 2006-09-30 09:40:55.401 273 18237.79 133.62 52786.70 88888.00 2006-09-30 09:40:55.901 273 18237.76 133.67 52786.70 88888.00 2006-09-30 09:40:56.401 273 18237.86 133.69 52786.81 88888.00 2006-09-30 09:40:56.901 273 18237.96 133.71 52786.88 88888.00 2006-09-30 09:40:57.401 273 18237.84 133.78 52786.78 88888.00 2006-09-30 09:40:57.901 273 18237.73 133.73 52786.77 88888.00 2006-09-30 09:40:58.401 273 18237.78 133.69 52786.82 88888.00 2006-09-30 09:40:58.901 273 18237.76 133.83 52786.78 88888.00 2006-09-30 09:40:59.401 273 18237.75 133.81 52786.83 88888.00 2006-09-30 09:40:59.901 273 18237.66 133.78 52786.82 88888.00 2006-09-30 09:41:00.401 273 18237.75 133.89 52786.85 88888.00 2006-09-30 09:41:00.901 273 18237.80 133.94 52786.92 88888.00 2006-09-30 09:41:01.401 273 18237.86 133.94 52786.90 88888.00 2006-09-30 09:41:01.901 273 18237.81 133.88 52787.12 88888.00 2006-09-30 09:41:02.401 273 18237.90 133.89 52787.16 88888.00 2006-09-30 09:41:02.901 273 18237.90 133.91 52786.93 88888.00 2006-09-30 09:41:03.401 273 18237.89 133.95 52786.94 88888.00 2006-09-30 09:41:03.901 273 18237.90 133.95 52787.06 88888.00 2006-09-30 09:41:04.401 273 18237.94 133.96 52786.98 88888.00 2006-09-30 09:41:04.901 273 18237.94 134.04 52786.96 88888.00 2006-09-30 09:41:05.401 273 18237.78 134.08 52787.10 88888.00 2006-09-30 09:41:05.901 273 18237.88 134.04 52787.23 88888.00 2006-09-30 09:41:06.401 273 18237.76 133.95 52787.11 88888.00 2006-09-30 09:41:06.901 273 18237.85 133.92 52787.04 88888.00 2006-09-30 09:41:07.401 273 18237.91 133.91 52786.97 88888.00 2006-09-30 09:41:07.901 273 18237.99 133.96 52786.89 88888.00 2006-09-30 09:41:08.401 273 18238.00 134.00 52786.97 88888.00 2006-09-30 09:41:08.901 273 18238.14 134.04 52787.03 88888.00 2006-09-30 09:41:09.401 273 18238.29 134.02 52786.98 88888.00 2006-09-30 09:41:09.901 273 18238.32 133.90 52787.03 88888.00 2006-09-30 09:41:10.401 273 18238.34 133.89 52786.99 88888.00 2006-09-30 09:41:10.901 273 18238.34 133.99 52786.98 88888.00 2006-09-30 09:41:11.401 273 18238.34 134.06 52786.93 88888.00 2006-09-30 09:41:11.901 273 18238.40 134.03 52786.88 88888.00 2006-09-30 09:41:12.401 273 18238.43 134.06 52786.82 88888.00 2006-09-30 09:41:12.901 273 18238.58 134.00 52786.86 88888.00 2006-09-30 09:41:13.401 273 18238.60 134.00 52786.81 88888.00 2006-09-30 09:41:13.901 273 18238.61 133.92 52786.84 88888.00 2006-09-30 09:41:14.401 273 18238.71 133.95 52786.92 88888.00 2006-09-30 09:41:14.901 273 18238.70 133.86 52787.00 88888.00 2006-09-30 09:41:15.401 273 18238.68 133.81 52787.05 88888.00 2006-09-30 09:41:15.901 273 18238.79 133.70 52787.07 88888.00 2006-09-30 09:41:16.401 273 18238.78 133.71 52786.88 88888.00 2006-09-30 09:41:16.901 273 18238.70 133.68 52786.78 88888.00 2006-09-30 09:41:17.401 273 18238.75 133.70 52786.83 88888.00 2006-09-30 09:41:17.901 273 18238.81 133.66 52786.81 88888.00 2006-09-30 09:41:18.401 273 18238.87 133.65 52786.88 88888.00 2006-09-30 09:41:18.901 273 18238.94 133.64 52786.96 88888.00 2006-09-30 09:41:19.401 273 18238.86 133.66 52786.86 88888.00 2006-09-30 09:41:19.901 273 18238.77 133.70 52786.98 88888.00 2006-09-30 09:41:20.401 273 18238.83 133.68 52786.96 88888.00 2006-09-30 09:41:20.901 273 18238.89 133.66 52786.88 88888.00 2006-09-30 09:41:21.401 273 18238.92 133.62 52786.83 88888.00 2006-09-30 09:41:21.901 273 18238.84 133.64 52786.74 88888.00 2006-09-30 09:41:22.401 273 18238.84 133.69 52786.81 88888.00 2006-09-30 09:41:22.901 273 18238.88 133.64 52786.78 88888.00 2006-09-30 09:41:23.401 273 18238.82 133.62 52786.88 88888.00 2006-09-30 09:41:23.901 273 18238.73 133.57 52786.93 88888.00 2006-09-30 09:41:24.401 273 18238.74 133.58 52786.95 88888.00 2006-09-30 09:41:24.901 273 18238.72 133.50 52786.85 88888.00 2006-09-30 09:41:25.401 273 18238.64 133.55 52786.72 88888.00 2006-09-30 09:41:25.901 273 18238.74 133.63 52786.76 88888.00 2006-09-30 09:41:26.401 273 18238.71 133.66 52786.86 88888.00 2006-09-30 09:41:26.901 273 18238.67 133.73 52786.88 88888.00 2006-09-30 09:41:27.401 273 18238.68 133.71 52786.90 88888.00 2006-09-30 09:41:27.901 273 18238.66 133.61 52787.00 88888.00 2006-09-30 09:41:28.401 273 18238.65 133.55 52787.03 88888.00 2006-09-30 09:41:28.901 273 18238.64 133.69 52786.96 88888.00 2006-09-30 09:41:29.401 273 18238.65 133.74 52786.96 88888.00 2006-09-30 09:41:29.901 273 18238.66 133.73 52786.96 88888.00 2006-09-30 09:41:30.401 273 18238.72 133.76 52787.06 88888.00 2006-09-30 09:41:30.901 273 18238.68 133.83 52787.01 88888.00 2006-09-30 09:41:31.401 273 18238.63 133.83 52786.96 88888.00 2006-09-30 09:41:31.901 273 18238.73 133.92 52786.92 88888.00 2006-09-30 09:41:32.401 273 18238.78 133.95 52787.00 88888.00 2006-09-30 09:41:32.901 273 18238.81 133.86 52787.12 88888.00 2006-09-30 09:41:33.401 273 18238.74 133.85 52787.13 88888.00 2006-09-30 09:41:33.901 273 18238.70 133.84 52787.28 88888.00 2006-09-30 09:41:34.401 273 18238.75 133.85 52787.21 88888.00 2006-09-30 09:41:34.901 273 18238.71 133.97 52787.23 88888.00 2006-09-30 09:41:35.401 273 18238.63 133.99 52787.26 88888.00 2006-09-30 09:41:35.901 273 18238.57 134.02 52787.29 88888.00 2006-09-30 09:41:36.401 273 18238.50 133.96 52787.41 88888.00 2006-09-30 09:41:36.901 273 18238.44 133.97 52787.41 88888.00 2006-09-30 09:41:37.401 273 18238.47 134.02 52787.38 88888.00 2006-09-30 09:41:37.901 273 18238.61 134.12 52787.26 88888.00 2006-09-30 09:41:38.401 273 18238.64 134.03 52787.20 88888.00 2006-09-30 09:41:38.901 273 18238.57 134.03 52787.07 88888.00 2006-09-30 09:41:39.401 273 18238.47 134.05 52786.94 88888.00 2006-09-30 09:41:39.901 273 18238.36 134.02 52786.92 88888.00 2006-09-30 09:41:40.401 273 18238.52 133.85 52786.96 88888.00 2006-09-30 09:41:40.901 273 18238.56 133.88 52786.98 88888.00 2006-09-30 09:41:41.401 273 18238.68 133.88 52786.92 88888.00 2006-09-30 09:41:41.901 273 18238.72 133.85 52787.04 88888.00 2006-09-30 09:41:42.401 273 18238.66 133.92 52787.09 88888.00 2006-09-30 09:41:42.901 273 18238.65 134.00 52787.15 88888.00 2006-09-30 09:41:43.401 273 18238.53 133.99 52787.08 88888.00 2006-09-30 09:41:43.901 273 18238.62 133.98 52787.04 88888.00 2006-09-30 09:41:44.401 273 18238.58 133.98 52787.20 88888.00 2006-09-30 09:41:44.901 273 18238.55 133.99 52787.23 88888.00 2006-09-30 09:41:45.401 273 18238.63 134.04 52787.21 88888.00 2006-09-30 09:41:45.901 273 18238.76 134.02 52787.18 88888.00 2006-09-30 09:41:46.401 273 18238.74 134.00 52787.22 88888.00 2006-09-30 09:41:46.901 273 18238.65 134.02 52787.26 88888.00 2006-09-30 09:41:47.401 273 18238.65 134.00 52787.19 88888.00 2006-09-30 09:41:47.901 273 18238.72 134.03 52787.23 88888.00 2006-09-30 09:41:48.401 273 18238.67 134.16 52787.29 88888.00 2006-09-30 09:41:48.901 273 18238.66 134.22 52787.24 88888.00 2006-09-30 09:41:49.401 273 18238.58 134.28 52787.15 88888.00 2006-09-30 09:41:49.901 273 18238.68 134.32 52787.16 88888.00 2006-09-30 09:41:50.401 273 18238.50 134.33 52787.19 88888.00 2006-09-30 09:41:50.901 273 18238.45 134.35 52787.12 88888.00 2006-09-30 09:41:51.401 273 18238.57 134.37 52787.24 88888.00 2006-09-30 09:41:51.901 273 18238.52 134.34 52787.38 88888.00 2006-09-30 09:41:52.401 273 18238.50 134.31 52787.46 88888.00 2006-09-30 09:41:52.901 273 18238.52 134.45 52787.44 88888.00 2006-09-30 09:41:53.401 273 18238.50 134.55 52787.46 88888.00 2006-09-30 09:41:53.901 273 18238.54 134.66 52787.47 88888.00 2006-09-30 09:41:54.401 273 18238.57 134.71 52787.47 88888.00 2006-09-30 09:41:54.901 273 18238.63 134.70 52787.36 88888.00 2006-09-30 09:41:55.401 273 18238.63 134.69 52787.31 88888.00 2006-09-30 09:41:55.901 273 18238.63 134.72 52787.21 88888.00 2006-09-30 09:41:56.401 273 18238.62 134.67 52787.24 88888.00 2006-09-30 09:41:56.901 273 18238.60 134.66 52787.23 88888.00 2006-09-30 09:41:57.401 273 18238.63 134.67 52787.24 88888.00 2006-09-30 09:41:57.901 273 18238.70 134.68 52787.34 88888.00 2006-09-30 09:41:58.401 273 18238.70 134.61 52787.29 88888.00 2006-09-30 09:41:58.901 273 18238.83 134.53 52787.30 88888.00 2006-09-30 09:41:59.401 273 18238.89 134.42 52787.35 88888.00 2006-09-30 09:41:59.901 273 18238.88 134.48 52787.24 88888.00 2006-09-30 09:42:00.401 273 18238.82 134.53 52787.21 88888.00 2006-09-30 09:42:00.901 273 18238.90 134.55 52787.18 88888.00 2006-09-30 09:42:01.401 273 18239.04 134.57 52787.20 88888.00 2006-09-30 09:42:01.901 273 18238.90 134.50 52787.18 88888.00 2006-09-30 09:42:02.401 273 18238.83 134.39 52787.16 88888.00 2006-09-30 09:42:02.901 273 18238.89 134.36 52787.17 88888.00 2006-09-30 09:42:03.401 273 18238.97 134.43 52787.16 88888.00 2006-09-30 09:42:03.901 273 18238.96 134.43 52787.18 88888.00 2006-09-30 09:42:04.401 273 18238.90 134.44 52787.20 88888.00 2006-09-30 09:42:04.901 273 18238.86 134.43 52787.27 88888.00 2006-09-30 09:42:05.401 273 18238.89 134.46 52787.32 88888.00 2006-09-30 09:42:05.901 273 18238.90 134.49 52787.28 88888.00 2006-09-30 09:42:06.401 273 18238.98 134.43 52787.34 88888.00 2006-09-30 09:42:06.901 273 18239.06 134.43 52787.23 88888.00 2006-09-30 09:42:07.401 273 18238.97 134.42 52787.11 88888.00 2006-09-30 09:42:07.901 273 18239.01 134.37 52787.21 88888.00 2006-09-30 09:42:08.401 273 18239.09 134.37 52787.13 88888.00 2006-09-30 09:42:08.901 273 18239.11 134.30 52787.03 88888.00 2006-09-30 09:42:09.401 273 18239.14 134.30 52786.96 88888.00 2006-09-30 09:42:09.901 273 18239.18 134.31 52786.86 88888.00 2006-09-30 09:42:10.401 273 18239.25 134.25 52786.85 88888.00 2006-09-30 09:42:10.901 273 18239.16 134.29 52786.86 88888.00 2006-09-30 09:42:11.401 273 18239.08 134.36 52786.74 88888.00 2006-09-30 09:42:11.901 273 18239.08 134.29 52786.77 88888.00 2006-09-30 09:42:12.401 273 18239.04 134.26 52786.84 88888.00 2006-09-30 09:42:12.901 273 18239.05 134.15 52786.85 88888.00 2006-09-30 09:42:13.401 273 18239.06 134.08 52786.90 88888.00 2006-09-30 09:42:13.901 273 18239.05 134.16 52786.94 88888.00 2006-09-30 09:42:14.401 273 18239.10 134.22 52786.93 88888.00 2006-09-30 09:42:14.901 273 18239.06 134.18 52786.90 88888.00 2006-09-30 09:42:15.401 273 18238.94 134.20 52786.95 88888.00 2006-09-30 09:42:15.901 273 18238.96 134.23 52786.92 88888.00 2006-09-30 09:42:16.401 273 18238.96 134.26 52787.03 88888.00 2006-09-30 09:42:16.901 273 18238.99 134.26 52787.01 88888.00 2006-09-30 09:42:17.401 273 18239.05 134.20 52787.07 88888.00 2006-09-30 09:42:17.901 273 18239.17 134.22 52787.05 88888.00 2006-09-30 09:42:18.401 273 18239.15 134.26 52786.96 88888.00 2006-09-30 09:42:18.901 273 18239.08 134.31 52786.99 88888.00 2006-09-30 09:42:19.401 273 18239.17 134.34 52787.03 88888.00 2006-09-30 09:42:19.901 273 18239.19 134.31 52787.09 88888.00 2006-09-30 09:42:20.401 273 18239.19 134.23 52787.16 88888.00 2006-09-30 09:42:20.901 273 18239.22 134.24 52787.12 88888.00 2006-09-30 09:42:21.401 273 18239.11 134.19 52786.96 88888.00 2006-09-30 09:42:21.901 273 18239.11 134.20 52786.94 88888.00 2006-09-30 09:42:22.401 273 18239.14 134.29 52786.88 88888.00 2006-09-30 09:42:22.901 273 18239.17 134.32 52787.00 88888.00 2006-09-30 09:42:23.401 273 18239.08 134.32 52787.10 88888.00 2006-09-30 09:42:23.901 273 18239.14 134.36 52787.11 88888.00 2006-09-30 09:42:24.401 273 18239.14 134.29 52787.21 88888.00 2006-09-30 09:42:24.901 273 18239.08 134.20 52787.27 88888.00 2006-09-30 09:42:25.401 273 18239.18 134.18 52787.23 88888.00 2006-09-30 09:42:25.901 273 18239.25 134.12 52787.10 88888.00 2006-09-30 09:42:26.401 273 18239.25 134.08 52787.09 88888.00 2006-09-30 09:42:26.901 273 18239.32 133.99 52787.15 88888.00 2006-09-30 09:42:27.401 273 18239.34 133.91 52787.13 88888.00 2006-09-30 09:42:27.901 273 18239.33 133.95 52787.13 88888.00 2006-09-30 09:42:28.401 273 18239.36 133.96 52787.15 88888.00 2006-09-30 09:42:28.901 273 18239.22 133.95 52787.16 88888.00 2006-09-30 09:42:29.401 273 18239.33 134.01 52787.30 88888.00 2006-09-30 09:42:29.901 273 18239.40 134.04 52787.35 88888.00 2006-09-30 09:42:30.401 273 18239.48 133.96 52787.38 88888.00 2006-09-30 09:42:30.901 273 18239.52 133.87 52787.28 88888.00 2006-09-30 09:42:31.401 273 18239.47 133.86 52787.31 88888.00 2006-09-30 09:42:31.901 273 18239.43 133.84 52787.44 88888.00 2006-09-30 09:42:32.401 273 18239.36 133.84 52787.51 88888.00 2006-09-30 09:42:32.901 273 18239.34 133.86 52787.43 88888.00 2006-09-30 09:42:33.401 273 18239.41 133.79 52787.41 88888.00 2006-09-30 09:42:33.901 273 18239.48 133.87 52787.35 88888.00 2006-09-30 09:42:34.401 273 18239.48 133.81 52787.35 88888.00 2006-09-30 09:42:34.901 273 18239.52 133.71 52787.31 88888.00 2006-09-30 09:42:35.401 273 18239.51 133.68 52787.32 88888.00 2006-09-30 09:42:35.901 273 18239.33 133.64 52787.29 88888.00 2006-09-30 09:42:36.401 273 18239.44 133.62 52787.28 88888.00 2006-09-30 09:42:36.901 273 18239.39 133.63 52787.19 88888.00 2006-09-30 09:42:37.401 273 18239.40 133.76 52787.18 88888.00 2006-09-30 09:42:37.901 273 18239.41 133.72 52787.21 88888.00 2006-09-30 09:42:38.401 273 18239.39 133.78 52787.26 88888.00 2006-09-30 09:42:38.901 273 18239.30 133.74 52787.30 88888.00 2006-09-30 09:42:39.401 273 18239.31 133.69 52787.31 88888.00 2006-09-30 09:42:39.901 273 18239.32 133.64 52787.40 88888.00 2006-09-30 09:42:40.401 273 18239.47 133.67 52787.35 88888.00 2006-09-30 09:42:40.901 273 18239.41 133.71 52787.32 88888.00 2006-09-30 09:42:41.401 273 18239.49 133.72 52787.39 88888.00 2006-09-30 09:42:41.901 273 18239.51 133.63 52787.44 88888.00 2006-09-30 09:42:42.401 273 18239.55 133.61 52787.42 88888.00 2006-09-30 09:42:42.901 273 18239.52 133.63 52787.50 88888.00 2006-09-30 09:42:43.401 273 18239.57 133.55 52787.44 88888.00 2006-09-30 09:42:43.901 273 18239.59 133.56 52787.34 88888.00 2006-09-30 09:42:44.401 273 18239.61 133.55 52787.35 88888.00 2006-09-30 09:42:44.901 273 18239.65 133.48 52787.34 88888.00 2006-09-30 09:42:45.401 273 18239.77 133.50 52787.41 88888.00 2006-09-30 09:42:45.901 273 18239.66 133.50 52787.33 88888.00 2006-09-30 09:42:46.401 273 18239.60 133.48 52787.34 88888.00 2006-09-30 09:42:46.901 273 18239.68 133.50 52787.51 88888.00 2006-09-30 09:42:47.401 273 18239.58 133.51 52787.52 88888.00 2006-09-30 09:42:47.901 273 18239.63 133.48 52787.40 88888.00 2006-09-30 09:42:48.401 273 18239.68 133.53 52787.53 88888.00 2006-09-30 09:42:48.901 273 18239.58 133.54 52787.53 88888.00 2006-09-30 09:42:49.401 273 18239.52 133.53 52787.51 88888.00 2006-09-30 09:42:49.901 273 18239.53 133.45 52787.44 88888.00 2006-09-30 09:42:50.401 273 18239.58 133.43 52787.53 88888.00 2006-09-30 09:42:50.901 273 18239.59 133.44 52787.56 88888.00 2006-09-30 09:42:51.401 273 18239.58 133.41 52787.54 88888.00 2006-09-30 09:42:51.901 273 18239.71 133.39 52787.53 88888.00 2006-09-30 09:42:52.401 273 18239.69 133.44 52787.59 88888.00 2006-09-30 09:42:52.901 273 18239.72 133.48 52787.53 88888.00 2006-09-30 09:42:53.401 273 18239.70 133.50 52787.53 88888.00 2006-09-30 09:42:53.901 273 18239.61 133.50 52787.68 88888.00 2006-09-30 09:42:54.401 273 18239.58 133.46 52787.76 88888.00 2006-09-30 09:42:54.901 273 18239.64 133.47 52787.86 88888.00 2006-09-30 09:42:55.401 273 18239.61 133.53 52787.79 88888.00 2006-09-30 09:42:55.901 273 18239.53 133.49 52787.74 88888.00 2006-09-30 09:42:56.401 273 18239.58 133.43 52787.67 88888.00 2006-09-30 09:42:56.901 273 18239.70 133.44 52787.69 88888.00 2006-09-30 09:42:57.401 273 18239.64 133.55 52787.81 88888.00 2006-09-30 09:42:57.901 273 18239.54 133.64 52787.86 88888.00 2006-09-30 09:42:58.401 273 18239.49 133.66 52787.82 88888.00 2006-09-30 09:42:58.901 273 18239.58 133.55 52787.78 88888.00 2006-09-30 09:42:59.401 273 18239.61 133.66 52787.78 88888.00 2006-09-30 09:42:59.901 273 18239.70 133.67 52787.76 88888.00 2006-09-30 09:43:00.401 273 18239.62 133.70 52787.76 88888.00 2006-09-30 09:43:00.901 273 18239.50 133.75 52787.80 88888.00 2006-09-30 09:43:01.401 273 18239.53 133.77 52787.87 88888.00 2006-09-30 09:43:01.901 273 18239.72 133.71 52787.86 88888.00 2006-09-30 09:43:02.401 273 18239.69 133.72 52787.97 88888.00 2006-09-30 09:43:02.901 273 18239.52 133.81 52787.92 88888.00 2006-09-30 09:43:03.401 273 18239.52 133.83 52787.92 88888.00 2006-09-30 09:43:03.901 273 18239.48 133.78 52787.97 88888.00 2006-09-30 09:43:04.401 273 18239.55 133.71 52787.96 88888.00 2006-09-30 09:43:04.901 273 18239.66 133.77 52787.98 88888.00 2006-09-30 09:43:05.401 273 18239.69 133.74 52787.93 88888.00 2006-09-30 09:43:05.901 273 18239.73 133.72 52787.94 88888.00 2006-09-30 09:43:06.401 273 18239.74 133.77 52787.94 88888.00 2006-09-30 09:43:06.901 273 18239.87 133.77 52787.92 88888.00 2006-09-30 09:43:07.401 273 18239.99 133.81 52787.94 88888.00 2006-09-30 09:43:07.901 273 18239.96 133.68 52788.02 88888.00 2006-09-30 09:43:08.401 273 18239.86 133.57 52788.11 88888.00 2006-09-30 09:43:08.901 273 18239.79 133.64 52788.00 88888.00 2006-09-30 09:43:09.401 273 18239.82 133.68 52788.01 88888.00 2006-09-30 09:43:09.901 273 18239.96 133.65 52788.03 88888.00 2006-09-30 09:43:10.401 273 18240.12 133.64 52788.05 88888.00 2006-09-30 09:43:10.901 273 18240.13 133.65 52788.04 88888.00 2006-09-30 09:43:11.401 273 18240.23 133.62 52788.11 88888.00 2006-09-30 09:43:11.901 273 18240.19 133.58 52788.08 88888.00 2006-09-30 09:43:12.401 273 18240.23 133.64 52788.12 88888.00 2006-09-30 09:43:12.901 273 18240.27 133.66 52788.08 88888.00 2006-09-30 09:43:13.401 273 18240.33 133.66 52788.06 88888.00 2006-09-30 09:43:13.901 273 18240.37 133.73 52788.06 88888.00 2006-09-30 09:43:14.401 273 18240.30 133.75 52788.05 88888.00 2006-09-30 09:43:14.901 273 18240.41 133.74 52788.06 88888.00 2006-09-30 09:43:15.401 273 18240.53 133.71 52788.00 88888.00 2006-09-30 09:43:15.901 273 18240.52 133.72 52787.98 88888.00 2006-09-30 09:43:16.401 273 18240.42 133.64 52788.09 88888.00 2006-09-30 09:43:16.901 273 18240.48 133.67 52788.14 88888.00 2006-09-30 09:43:17.401 273 18240.42 133.71 52788.14 88888.00 2006-09-30 09:43:17.901 273 18240.51 133.66 52788.05 88888.00 2006-09-30 09:43:18.401 273 18240.56 133.57 52788.06 88888.00 2006-09-30 09:43:18.901 273 18240.70 133.65 52788.01 88888.00 2006-09-30 09:43:19.401 273 18240.67 133.67 52787.96 88888.00 2006-09-30 09:43:19.901 273 18240.70 133.74 52788.00 88888.00 2006-09-30 09:43:20.401 273 18240.50 133.71 52787.96 88888.00 2006-09-30 09:43:20.901 273 18240.47 133.72 52787.98 88888.00 2006-09-30 09:43:21.401 273 18240.59 133.72 52787.90 88888.00 2006-09-30 09:43:21.901 273 18240.68 133.79 52787.87 88888.00 2006-09-30 09:43:22.401 273 18240.72 133.70 52787.84 88888.00 2006-09-30 09:43:22.901 273 18240.81 133.69 52787.89 88888.00 2006-09-30 09:43:23.401 273 18240.83 133.78 52787.98 88888.00 2006-09-30 09:43:23.901 273 18240.79 133.82 52787.99 88888.00 2006-09-30 09:43:24.401 273 18240.79 133.77 52788.04 88888.00 2006-09-30 09:43:24.901 273 18240.86 133.72 52788.03 88888.00 2006-09-30 09:43:25.401 273 18240.85 133.74 52787.97 88888.00 2006-09-30 09:43:25.901 273 18240.82 133.69 52787.97 88888.00 2006-09-30 09:43:26.401 273 18240.90 133.69 52787.99 88888.00 2006-09-30 09:43:26.901 273 18240.90 133.68 52788.00 88888.00 2006-09-30 09:43:27.401 273 18240.86 133.57 52788.01 88888.00 2006-09-30 09:43:27.901 273 18240.89 133.54 52788.02 88888.00 2006-09-30 09:43:28.401 273 18240.90 133.58 52788.02 88888.00 2006-09-30 09:43:28.901 273 18240.94 133.69 52788.09 88888.00 2006-09-30 09:43:29.401 273 18241.02 133.79 52788.14 88888.00 2006-09-30 09:43:29.901 273 18241.07 133.80 52788.15 88888.00 2006-09-30 09:43:30.401 273 18241.13 133.85 52788.12 88888.00 2006-09-30 09:43:30.901 273 18241.18 133.76 52788.08 88888.00 2006-09-30 09:43:31.401 273 18241.21 133.75 52788.05 88888.00 2006-09-30 09:43:31.901 273 18241.10 133.79 52788.21 88888.00 2006-09-30 09:43:32.401 273 18241.12 133.78 52788.19 88888.00 2006-09-30 09:43:32.901 273 18241.34 133.72 52788.12 88888.00 2006-09-30 09:43:33.401 273 18241.27 133.67 52788.04 88888.00 2006-09-30 09:43:33.901 273 18241.18 133.69 52788.04 88888.00 2006-09-30 09:43:34.401 273 18241.28 133.72 52787.91 88888.00 2006-09-30 09:43:34.901 273 18241.23 133.70 52788.00 88888.00 2006-09-30 09:43:35.401 273 18241.25 133.79 52787.99 88888.00 2006-09-30 09:43:35.901 273 18241.38 133.70 52788.11 88888.00 2006-09-30 09:43:36.401 273 18241.44 133.72 52788.06 88888.00 2006-09-30 09:43:36.901 273 18241.48 133.82 52787.91 88888.00 2006-09-30 09:43:37.401 273 18241.44 133.84 52787.89 88888.00 2006-09-30 09:43:37.901 273 18241.38 133.95 52787.89 88888.00 2006-09-30 09:43:38.401 273 18241.42 133.95 52787.91 88888.00 2006-09-30 09:43:38.901 273 18241.43 133.81 52787.86 88888.00 2006-09-30 09:43:39.401 273 18241.39 133.91 52787.86 88888.00 2006-09-30 09:43:39.901 273 18241.50 134.07 52787.99 88888.00 2006-09-30 09:43:40.401 273 18241.46 134.09 52787.97 88888.00 2006-09-30 09:43:40.901 273 18241.45 134.04 52787.92 88888.00 2006-09-30 09:43:41.401 273 18241.54 134.11 52787.98 88888.00 2006-09-30 09:43:41.901 273 18241.51 134.09 52788.03 88888.00 2006-09-30 09:43:42.401 273 18241.56 134.00 52788.04 88888.00 2006-09-30 09:43:42.901 273 18241.60 134.03 52788.15 88888.00 2006-09-30 09:43:43.401 273 18241.59 134.03 52788.24 88888.00 2006-09-30 09:43:43.901 273 18241.55 134.08 52788.24 88888.00 2006-09-30 09:43:44.401 273 18241.54 134.10 52788.20 88888.00 2006-09-30 09:43:44.901 273 18241.55 134.08 52788.33 88888.00 2006-09-30 09:43:45.401 273 18241.55 134.05 52788.55 88888.00 2006-09-30 09:43:45.901 273 18241.55 134.07 52788.59 88888.00 2006-09-30 09:43:46.401 273 18241.51 134.17 52788.64 88888.00 2006-09-30 09:43:46.901 273 18241.67 134.18 52788.61 88888.00 2006-09-30 09:43:47.401 273 18241.75 134.09 52788.61 88888.00 2006-09-30 09:43:47.901 273 18241.83 134.12 52788.45 88888.00 2006-09-30 09:43:48.401 273 18241.78 134.17 52788.43 88888.00 2006-09-30 09:43:48.901 273 18241.82 134.22 52788.59 88888.00 2006-09-30 09:43:49.401 273 18241.87 134.17 52788.63 88888.00 2006-09-30 09:43:49.901 273 18241.91 134.19 52788.68 88888.00 2006-09-30 09:43:50.401 273 18242.09 134.16 52788.56 88888.00 2006-09-30 09:43:50.901 273 18242.05 134.07 52788.56 88888.00 2006-09-30 09:43:51.401 273 18242.05 134.05 52788.59 88888.00 2006-09-30 09:43:51.901 273 18242.18 134.01 52788.55 88888.00 2006-09-30 09:43:52.401 273 18242.11 134.05 52788.54 88888.00 2006-09-30 09:43:52.901 273 18242.19 134.05 52788.36 88888.00 2006-09-30 09:43:53.401 273 18242.33 134.05 52788.44 88888.00 2006-09-30 09:43:53.901 273 18242.18 134.04 52788.52 88888.00 2006-09-30 09:43:54.401 273 18242.19 134.00 52788.44 88888.00 2006-09-30 09:43:54.901 273 18242.26 134.01 52788.42 88888.00 2006-09-30 09:43:55.401 273 18242.32 134.08 52788.45 88888.00 2006-09-30 09:43:55.901 273 18242.30 134.00 52788.47 88888.00 2006-09-30 09:43:56.401 273 18242.25 133.96 52788.56 88888.00 2006-09-30 09:43:56.901 273 18242.23 133.92 52788.55 88888.00 2006-09-30 09:43:57.401 273 18242.14 133.90 52788.58 88888.00 2006-09-30 09:43:57.901 273 18242.05 133.94 52788.58 88888.00 2006-09-30 09:43:58.401 273 18242.19 133.98 52788.60 88888.00 2006-09-30 09:43:58.901 273 18242.35 134.02 52788.58 88888.00 2006-09-30 09:43:59.401 273 18242.33 134.10 52788.62 88888.00 2006-09-30 09:43:59.901 273 18242.33 133.94 52788.51 88888.00 2006-09-30 09:44:00.401 273 18242.42 133.96 52788.47 88888.00 2006-09-30 09:44:00.901 273 18242.54 134.02 52788.42 88888.00 2006-09-30 09:44:01.401 273 18242.54 134.03 52788.54 88888.00 2006-09-30 09:44:01.901 273 18242.53 133.96 52788.74 88888.00 2006-09-30 09:44:02.401 273 18242.53 133.88 52788.74 88888.00 2006-09-30 09:44:02.901 273 18242.57 133.85 52788.60 88888.00 2006-09-30 09:44:03.401 273 18242.53 133.78 52788.57 88888.00 2006-09-30 09:44:03.901 273 18242.68 133.72 52788.49 88888.00 2006-09-30 09:44:04.401 273 18242.76 133.71 52788.51 88888.00 2006-09-30 09:44:04.901 273 18242.78 133.67 52788.54 88888.00 2006-09-30 09:44:05.401 273 18242.66 133.66 52788.50 88888.00 2006-09-30 09:44:05.901 273 18242.65 133.70 52788.50 88888.00 2006-09-30 09:44:06.401 273 18242.72 133.71 52788.57 88888.00 2006-09-30 09:44:06.901 273 18242.78 133.71 52788.47 88888.00 2006-09-30 09:44:07.401 273 18242.83 133.65 52788.45 88888.00 2006-09-30 09:44:07.901 273 18242.83 133.68 52788.45 88888.00 2006-09-30 09:44:08.401 273 18242.83 133.65 52788.44 88888.00 2006-09-30 09:44:08.901 273 18242.73 133.58 52788.39 88888.00 2006-09-30 09:44:09.401 273 18242.79 133.58 52788.48 88888.00 2006-09-30 09:44:09.901 273 18242.72 133.63 52788.58 88888.00 2006-09-30 09:44:10.401 273 18242.64 133.52 52788.61 88888.00 2006-09-30 09:44:10.901 273 18242.68 133.47 52788.61 88888.00 2006-09-30 09:44:11.401 273 18242.80 133.46 52788.52 88888.00 2006-09-30 09:44:11.901 273 18242.85 133.44 52788.54 88888.00 2006-09-30 09:44:12.401 273 18242.86 133.49 52788.51 88888.00 2006-09-30 09:44:12.901 273 18242.83 133.41 52788.57 88888.00 2006-09-30 09:44:13.401 273 18242.72 133.41 52788.61 88888.00 2006-09-30 09:44:13.901 273 18242.81 133.37 52788.48 88888.00 2006-09-30 09:44:14.401 273 18242.73 133.41 52788.46 88888.00 2006-09-30 09:44:14.901 273 18242.77 133.30 52788.55 88888.00 2006-09-30 09:44:15.401 273 18242.87 133.23 52788.48 88888.00 2006-09-30 09:44:15.901 273 18242.78 133.24 52788.46 88888.00 2006-09-30 09:44:16.401 273 18242.81 133.28 52788.45 88888.00 2006-09-30 09:44:16.901 273 18242.70 133.26 52788.43 88888.00 2006-09-30 09:44:17.401 273 18242.69 133.18 52788.36 88888.00 2006-09-30 09:44:17.901 273 18242.75 133.12 52788.29 88888.00 2006-09-30 09:44:18.401 273 18242.75 133.07 52788.19 88888.00 2006-09-30 09:44:18.901 273 18242.69 133.03 52788.26 88888.00 2006-09-30 09:44:19.401 273 18242.68 133.04 52788.36 88888.00 2006-09-30 09:44:19.901 273 18242.68 133.14 52788.36 88888.00 2006-09-30 09:44:20.401 273 18242.83 133.16 52788.33 88888.00 2006-09-30 09:44:20.901 273 18243.03 133.18 52788.29 88888.00 2006-09-30 09:44:21.401 273 18243.12 133.15 52788.46 88888.00 2006-09-30 09:44:21.901 273 18243.11 133.08 52788.32 88888.00 2006-09-30 09:44:22.401 273 18243.05 132.99 52788.35 88888.00 2006-09-30 09:44:22.901 273 18242.98 132.83 52788.38 88888.00 2006-09-30 09:44:23.401 273 18242.85 132.81 52788.40 88888.00 2006-09-30 09:44:23.901 273 18242.75 132.87 52788.39 88888.00 2006-09-30 09:44:24.401 273 18242.70 132.83 52788.25 88888.00 2006-09-30 09:44:24.901 273 18242.69 132.79 52788.31 88888.00 2006-09-30 09:44:25.401 273 18242.72 132.80 52788.28 88888.00 2006-09-30 09:44:25.901 273 18242.65 132.71 52788.31 88888.00 2006-09-30 09:44:26.401 273 18242.80 132.64 52788.25 88888.00 2006-09-30 09:44:26.901 273 18242.87 132.64 52788.29 88888.00 2006-09-30 09:44:27.401 273 18242.80 132.59 52788.24 88888.00 2006-09-30 09:44:27.901 273 18242.80 132.49 52788.31 88888.00 2006-09-30 09:44:28.401 273 18242.72 132.49 52788.28 88888.00 2006-09-30 09:44:28.901 273 18242.76 132.49 52788.14 88888.00 2006-09-30 09:44:29.401 273 18242.83 132.48 52788.17 88888.00 2006-09-30 09:44:29.901 273 18242.77 132.53 52788.22 88888.00 2006-09-30 09:44:30.401 273 18242.83 132.55 52788.19 88888.00 2006-09-30 09:44:30.901 273 18242.77 132.47 52788.10 88888.00 2006-09-30 09:44:31.401 273 18242.69 132.37 52788.09 88888.00 2006-09-30 09:44:31.901 273 18242.88 132.43 52788.15 88888.00 2006-09-30 09:44:32.401 273 18242.92 132.32 52788.12 88888.00 2006-09-30 09:44:32.901 273 18242.85 132.26 52788.14 88888.00 2006-09-30 09:44:33.401 273 18242.89 132.17 52788.16 88888.00 2006-09-30 09:44:33.901 273 18242.94 132.08 52788.14 88888.00 2006-09-30 09:44:34.401 273 18242.86 132.11 52788.05 88888.00 2006-09-30 09:44:34.901 273 18242.74 132.23 52788.20 88888.00 2006-09-30 09:44:35.401 273 18242.75 132.25 52788.16 88888.00 2006-09-30 09:44:35.901 273 18242.69 132.22 52788.20 88888.00 2006-09-30 09:44:36.401 273 18242.70 132.15 52788.13 88888.00 2006-09-30 09:44:36.901 273 18242.86 132.06 52788.19 88888.00 2006-09-30 09:44:37.401 273 18242.74 132.00 52788.25 88888.00 2006-09-30 09:44:37.901 273 18242.67 131.95 52788.23 88888.00 2006-09-30 09:44:38.401 273 18242.63 131.86 52788.29 88888.00 2006-09-30 09:44:38.901 273 18242.68 131.82 52788.29 88888.00 2006-09-30 09:44:39.401 273 18242.79 131.73 52788.31 88888.00 2006-09-30 09:44:39.901 273 18242.77 131.74 52788.22 88888.00 2006-09-30 09:44:40.401 273 18242.77 131.74 52788.11 88888.00 2006-09-30 09:44:40.901 273 18242.80 131.74 52788.20 88888.00 2006-09-30 09:44:41.401 273 18242.80 131.77 52788.16 88888.00 2006-09-30 09:44:41.901 273 18242.85 131.72 52788.06 88888.00 2006-09-30 09:44:42.401 273 18242.85 131.64 52788.09 88888.00 2006-09-30 09:44:42.901 273 18242.74 131.61 52788.22 88888.00 2006-09-30 09:44:43.398 273 18242.79 131.62 52788.32 88888.00 2006-09-30 09:44:43.908 273 18242.94 131.56 52788.27 88888.00 2006-09-30 09:44:44.408 273 18242.86 131.44 52788.17 88888.00 2006-09-30 09:44:44.908 273 18242.68 131.37 52788.17 88888.00 2006-09-30 09:44:45.408 273 18242.65 131.39 52788.25 88888.00 2006-09-30 09:44:45.908 273 18242.80 131.33 52788.19 88888.00 2006-09-30 09:44:46.408 273 18242.92 131.32 52788.14 88888.00 2006-09-30 09:44:46.908 273 18242.89 131.25 52788.17 88888.00 2006-09-30 09:44:47.408 273 18242.70 131.21 52788.10 88888.00 2006-09-30 09:44:47.908 273 18242.64 131.29 52788.12 88888.00 2006-09-30 09:44:48.408 273 18242.66 131.33 52788.16 88888.00 2006-09-30 09:44:48.908 273 18242.78 131.20 52788.13 88888.00 2006-09-30 09:44:49.408 273 18242.85 131.13 52788.13 88888.00 2006-09-30 09:44:49.908 273 18242.65 131.12 52788.15 88888.00 2006-09-30 09:44:50.408 273 18242.52 131.07 52788.04 88888.00 2006-09-30 09:44:50.908 273 18242.66 131.04 52788.13 88888.00 2006-09-30 09:44:51.408 273 18242.80 131.05 52788.14 88888.00 2006-09-30 09:44:51.908 273 18242.70 131.05 52788.20 88888.00 2006-09-30 09:44:52.408 273 18242.62 130.94 52788.15 88888.00 2006-09-30 09:44:52.908 273 18242.65 130.90 52788.12 88888.00 2006-09-30 09:44:53.408 273 18242.65 130.87 52788.06 88888.00 2006-09-30 09:44:53.908 273 18242.57 130.88 52788.05 88888.00 2006-09-30 09:44:54.408 273 18242.53 130.89 52788.08 88888.00 2006-09-30 09:44:54.908 273 18242.48 130.87 52788.16 88888.00 2006-09-30 09:44:55.408 273 18242.37 130.89 52787.99 88888.00 2006-09-30 09:44:55.908 273 18242.45 130.85 52787.91 88888.00 2006-09-30 09:44:56.408 273 18242.42 130.82 52787.92 88888.00 2006-09-30 09:44:56.908 273 18242.32 130.73 52788.00 88888.00 2006-09-30 09:44:57.408 273 18242.46 130.62 52788.11 88888.00 2006-09-30 09:44:57.908 273 18242.47 130.61 52787.88 88888.00 2006-09-30 09:44:58.408 273 18242.23 130.54 52787.75 88888.00 2006-09-30 09:44:58.908 273 18242.33 130.49 52787.67 88888.00 2006-09-30 09:44:59.408 273 18242.41 130.41 52787.84 88888.00 2006-09-30 09:44:59.908 273 18242.52 130.36 52787.87 88888.00 2006-09-30 09:45:00.408 273 18242.55 130.37 52787.75 88888.00 2006-09-30 09:45:00.908 273 18242.32 130.33 52787.73 88888.00 2006-09-30 09:45:01.408 273 18242.23 130.35 52787.84 88888.00 2006-09-30 09:45:01.908 273 18242.22 130.38 52787.88 88888.00 2006-09-30 09:45:02.408 273 18242.24 130.33 52787.84 88888.00 2006-09-30 09:45:02.908 273 18242.31 130.23 52787.78 88888.00 2006-09-30 09:45:03.408 273 18242.41 130.18 52787.77 88888.00 2006-09-30 09:45:03.908 273 18242.26 130.18 52787.76 88888.00 2006-09-30 09:45:04.408 273 18242.09 130.19 52787.82 88888.00 2006-09-30 09:45:04.908 273 18242.02 130.14 52787.91 88888.00 2006-09-30 09:45:05.408 273 18242.03 130.15 52787.94 88888.00 2006-09-30 09:45:05.908 273 18242.12 130.14 52787.97 88888.00 2006-09-30 09:45:06.408 273 18242.02 130.12 52787.88 88888.00 2006-09-30 09:45:06.908 273 18241.99 130.15 52787.91 88888.00 2006-09-30 09:45:07.408 273 18241.89 130.21 52787.97 88888.00 2006-09-30 09:45:07.908 273 18241.78 130.21 52787.94 88888.00 2006-09-30 09:45:08.408 273 18241.86 130.19 52788.03 88888.00 2006-09-30 09:45:08.908 273 18241.88 130.26 52788.02 88888.00 2006-09-30 09:45:09.408 273 18241.87 130.34 52788.01 88888.00 2006-09-30 09:45:09.908 273 18241.88 130.22 52787.94 88888.00 2006-09-30 09:45:10.408 273 18241.72 130.02 52787.93 88888.00 2006-09-30 09:45:10.908 273 18241.67 129.99 52787.90 88888.00 2006-09-30 09:45:11.408 273 18241.70 130.07 52787.89 88888.00 2006-09-30 09:45:11.908 273 18241.65 130.07 52787.86 88888.00 2006-09-30 09:45:12.408 273 18241.58 130.02 52787.82 88888.00 2006-09-30 09:45:12.908 273 18241.65 129.92 52787.82 88888.00 2006-09-30 09:45:13.408 273 18241.70 129.89 52787.80 88888.00 2006-09-30 09:45:13.908 273 18241.64 129.92 52787.80 88888.00 2006-09-30 09:45:14.408 273 18241.55 129.94 52787.73 88888.00 2006-09-30 09:45:14.908 273 18241.54 129.81 52787.68 88888.00 2006-09-30 09:45:15.408 273 18241.55 129.80 52787.70 88888.00 2006-09-30 09:45:15.908 273 18241.46 129.79 52787.69 88888.00 2006-09-30 09:45:16.408 273 18241.45 129.75 52787.74 88888.00 2006-09-30 09:45:16.908 273 18241.47 129.63 52787.78 88888.00 2006-09-30 09:45:17.408 273 18241.40 129.58 52787.88 88888.00 2006-09-30 09:45:17.908 273 18241.34 129.62 52787.92 88888.00 2006-09-30 09:45:18.408 273 18241.31 129.58 52787.98 88888.00 2006-09-30 09:45:18.908 273 18241.23 129.58 52787.87 88888.00 2006-09-30 09:45:19.408 273 18241.11 129.59 52787.84 88888.00 2006-09-30 09:45:19.908 273 18241.14 129.61 52787.82 88888.00 2006-09-30 09:45:20.408 273 18241.10 129.62 52787.87 88888.00 2006-09-30 09:45:20.908 273 18241.15 129.63 52787.84 88888.00 2006-09-30 09:45:21.408 273 18241.20 129.66 52787.86 88888.00 2006-09-30 09:45:21.908 273 18241.21 129.64 52787.99 88888.00 2006-09-30 09:45:22.408 273 18241.09 129.58 52787.97 88888.00 2006-09-30 09:45:22.908 273 18241.11 129.52 52787.80 88888.00 2006-09-30 09:45:23.408 273 18241.14 129.58 52787.79 88888.00 2006-09-30 09:45:23.908 273 18241.12 129.58 52787.66 88888.00 2006-09-30 09:45:24.408 273 18240.93 129.55 52787.43 88888.00 2006-09-30 09:45:24.908 273 18240.88 129.43 52787.53 88888.00 2006-09-30 09:45:25.408 273 18240.96 129.46 52787.63 88888.00 2006-09-30 09:45:25.908 273 18240.89 129.50 52787.62 88888.00 2006-09-30 09:45:26.408 273 18240.84 129.45 52787.51 88888.00 2006-09-30 09:45:26.908 273 18240.83 129.42 52787.53 88888.00 2006-09-30 09:45:27.408 273 18240.80 129.33 52787.66 88888.00 2006-09-30 09:45:27.908 273 18240.83 129.24 52787.76 88888.00 2006-09-30 09:45:28.408 273 18240.84 129.22 52787.71 88888.00 2006-09-30 09:45:28.908 273 18240.79 129.25 52787.67 88888.00 2006-09-30 09:45:29.408 273 18240.69 129.35 52787.64 88888.00 2006-09-30 09:45:29.908 273 18240.78 129.34 52787.56 88888.00 2006-09-30 09:45:30.408 273 18240.84 129.25 52787.62 88888.00 2006-09-30 09:45:30.908 273 18240.78 129.17 52787.67 88888.00 2006-09-30 09:45:31.408 273 18240.73 129.20 52787.68 88888.00 2006-09-30 09:45:31.908 273 18240.75 129.28 52787.65 88888.00 2006-09-30 09:45:32.408 273 18240.68 129.32 52787.63 88888.00 2006-09-30 09:45:32.908 273 18240.52 129.33 52787.63 88888.00 2006-09-30 09:45:33.408 273 18240.40 129.30 52787.74 88888.00 2006-09-30 09:45:33.908 273 18240.34 129.20 52787.65 88888.00 2006-09-30 09:45:34.408 273 18240.31 129.16 52787.71 88888.00 2006-09-30 09:45:34.908 273 18240.30 129.15 52787.80 88888.00 2006-09-30 09:45:35.408 273 18240.30 129.20 52787.68 88888.00 2006-09-30 09:45:35.908 273 18240.38 129.18 52787.63 88888.00 2006-09-30 09:45:36.408 273 18240.19 129.15 52787.43 88888.00 2006-09-30 09:45:36.908 273 18239.85 129.16 52787.42 88888.00 2006-09-30 09:45:37.408 273 18239.80 129.08 52787.40 88888.00 2006-09-30 09:45:37.908 273 18239.82 129.09 52787.41 88888.00 2006-09-30 09:45:38.408 273 18239.86 129.14 52787.44 88888.00 2006-09-30 09:45:38.908 273 18239.88 129.24 52787.43 88888.00 2006-09-30 09:45:39.408 273 18239.66 129.24 52787.50 88888.00 2006-09-30 09:45:39.908 273 18239.74 129.18 52787.57 88888.00 2006-09-30 09:45:40.408 273 18239.71 129.10 52787.55 88888.00 2006-09-30 09:45:40.908 273 18239.58 129.08 52787.56 88888.00 2006-09-30 09:45:41.408 273 18239.43 129.08 52787.58 88888.00 2006-09-30 09:45:41.908 273 18239.58 129.09 52787.45 88888.00 2006-09-30 09:45:42.408 273 18239.61 129.08 52787.28 88888.00 2006-09-30 09:45:42.908 273 18239.48 129.07 52787.27 88888.00 2006-09-30 09:45:43.408 273 18239.43 129.06 52787.35 88888.00 2006-09-30 09:45:43.908 273 18239.48 128.97 52787.28 88888.00 2006-09-30 09:45:44.408 273 18239.50 128.90 52787.27 88888.00 2006-09-30 09:45:44.908 273 18239.46 128.89 52787.21 88888.00 2006-09-30 09:45:45.408 273 18239.22 128.94 52787.22 88888.00 2006-09-30 09:45:45.908 273 18239.11 128.88 52787.30 88888.00 2006-09-30 09:45:46.408 273 18239.27 128.85 52787.26 88888.00 2006-09-30 09:45:46.908 273 18239.29 128.85 52787.26 88888.00 2006-09-30 09:45:47.408 273 18239.39 128.77 52787.22 88888.00 2006-09-30 09:45:47.908 273 18239.31 128.70 52787.13 88888.00 2006-09-30 09:45:48.408 273 18239.23 128.63 52787.08 88888.00 2006-09-30 09:45:48.908 273 18239.17 128.63 52787.10 88888.00 2006-09-30 09:45:49.408 273 18239.16 128.59 52786.96 88888.00 2006-09-30 09:45:49.908 273 18239.26 128.56 52786.94 88888.00 2006-09-30 09:45:50.408 273 18239.25 128.61 52787.07 88888.00 2006-09-30 09:45:50.908 273 18239.17 128.58 52787.20 88888.00 2006-09-30 09:45:51.408 273 18239.01 128.59 52787.21 88888.00 2006-09-30 09:45:51.908 273 18238.94 128.53 52787.15 88888.00 2006-09-30 09:45:52.408 273 18238.74 128.46 52787.21 88888.00 2006-09-30 09:45:52.908 273 18238.72 128.44 52787.01 88888.00 2006-09-30 09:45:53.408 273 18238.76 128.53 52786.92 88888.00 2006-09-30 09:45:53.908 273 18238.75 128.53 52786.84 88888.00 2006-09-30 09:45:54.408 273 18238.65 128.43 52786.83 88888.00 2006-09-30 09:45:54.908 273 18238.77 128.38 52786.83 88888.00 2006-09-30 09:45:55.408 273 18238.75 128.42 52786.73 88888.00 2006-09-30 09:45:55.908 273 18238.65 128.40 52786.70 88888.00 2006-09-30 09:45:56.408 273 18238.70 128.37 52786.59 88888.00 2006-09-30 09:45:56.908 273 18238.65 128.40 52786.42 88888.00 2006-09-30 09:45:57.408 273 18238.66 128.42 52786.40 88888.00 2006-09-30 09:45:57.908 273 18238.55 128.46 52786.53 88888.00 2006-09-30 09:45:58.408 273 18238.52 128.44 52786.65 88888.00 2006-09-30 09:45:58.908 273 18238.38 128.34 52786.63 88888.00 2006-09-30 09:45:59.408 273 18238.32 128.40 52786.57 88888.00 2006-09-30 09:45:59.908 273 18238.35 128.51 52786.57 88888.00 2006-09-30 09:46:00.408 273 18238.30 128.53 52786.59 88888.00 2006-09-30 09:46:00.908 273 18238.19 128.46 52786.48 88888.00 2006-09-30 09:46:01.408 273 18238.09 128.37 52786.38 88888.00 2006-09-30 09:46:01.908 273 18238.06 128.42 52786.27 88888.00 2006-09-30 09:46:02.408 273 18238.11 128.47 52786.43 88888.00 2006-09-30 09:46:02.908 273 18237.96 128.50 52786.55 88888.00 2006-09-30 09:46:03.408 273 18237.88 128.57 52786.57 88888.00 2006-09-30 09:46:03.908 273 18237.77 128.55 52786.46 88888.00 2006-09-30 09:46:04.408 273 18237.79 128.53 52786.49 88888.00 2006-09-30 09:46:04.908 273 18237.90 128.55 52786.47 88888.00 2006-09-30 09:46:05.408 273 18237.76 128.49 52786.43 88888.00 2006-09-30 09:46:05.908 273 18237.67 128.47 52786.53 88888.00 2006-09-30 09:46:06.408 273 18237.71 128.47 52786.60 88888.00 2006-09-30 09:46:06.908 273 18237.73 128.56 52786.45 88888.00 2006-09-30 09:46:07.408 273 18237.80 128.52 52786.37 88888.00 2006-09-30 09:46:07.908 273 18237.68 128.51 52786.41 88888.00 2006-09-30 09:46:08.408 273 18237.58 128.61 52786.35 88888.00 2006-09-30 09:46:08.908 273 18237.64 128.59 52786.34 88888.00 2006-09-30 09:46:09.408 273 18237.51 128.55 52786.31 88888.00 2006-09-30 09:46:09.908 273 18237.38 128.64 52786.24 88888.00 2006-09-30 09:46:10.408 273 18237.33 128.69 52786.23 88888.00 2006-09-30 09:46:10.908 273 18237.32 128.62 52786.30 88888.00 2006-09-30 09:46:11.408 273 18237.16 128.56 52786.22 88888.00 2006-09-30 09:46:11.908 273 18237.31 128.56 52786.14 88888.00 2006-09-30 09:46:12.408 273 18237.36 128.68 52786.07 88888.00 2006-09-30 09:46:12.908 273 18237.27 128.78 52786.06 88888.00 2006-09-30 09:46:13.408 273 18237.33 128.70 52786.03 88888.00 2006-09-30 09:46:13.908 273 18237.20 128.68 52786.14 88888.00 2006-09-30 09:46:14.408 273 18237.11 128.70 52786.11 88888.00 2006-09-30 09:46:14.908 273 18237.12 128.75 52786.06 88888.00 2006-09-30 09:46:15.408 273 18237.04 128.76 52786.03 88888.00 2006-09-30 09:46:15.908 273 18237.08 128.78 52785.97 88888.00 2006-09-30 09:46:16.408 273 18237.03 128.78 52786.06 88888.00 2006-09-30 09:46:16.908 273 18236.97 128.83 52786.14 88888.00 2006-09-30 09:46:17.408 273 18236.88 128.84 52785.99 88888.00 2006-09-30 09:46:17.908 273 18236.86 128.81 52786.00 88888.00 2006-09-30 09:46:18.408 273 18236.88 128.94 52786.06 88888.00 2006-09-30 09:46:18.908 273 18236.88 128.97 52786.12 88888.00 2006-09-30 09:46:19.408 273 18236.81 128.97 52786.08 88888.00 2006-09-30 09:46:19.908 273 18236.65 129.06 52785.96 88888.00 2006-09-30 09:46:20.408 273 18236.60 129.07 52786.02 88888.00 2006-09-30 09:46:20.908 273 18236.59 129.02 52786.07 88888.00 2006-09-30 09:46:21.408 273 18236.51 129.12 52786.04 88888.00 2006-09-30 09:46:21.908 273 18236.47 129.19 52786.03 88888.00 2006-09-30 09:46:22.408 273 18236.39 129.17 52785.96 88888.00 2006-09-30 09:46:22.908 273 18236.37 129.33 52785.99 88888.00 2006-09-30 09:46:23.408 273 18236.32 129.45 52786.03 88888.00 2006-09-30 09:46:23.908 273 18236.38 129.47 52786.05 88888.00 2006-09-30 09:46:24.408 273 18236.44 129.55 52786.06 88888.00 2006-09-30 09:46:24.908 273 18236.49 129.58 52786.02 88888.00 2006-09-30 09:46:25.408 273 18236.39 129.50 52786.02 88888.00 2006-09-30 09:46:25.908 273 18236.30 129.56 52785.88 88888.00 2006-09-30 09:46:26.408 273 18236.15 129.67 52785.84 88888.00 2006-09-30 09:46:26.908 273 18236.27 129.68 52785.94 88888.00 2006-09-30 09:46:27.408 273 18236.28 129.61 52785.90 88888.00 2006-09-30 09:46:27.908 273 18236.23 129.52 52785.90 88888.00 2006-09-30 09:46:28.408 273 18236.30 129.62 52785.89 88888.00 2006-09-30 09:46:28.908 273 18236.30 129.67 52785.85 88888.00 2006-09-30 09:46:29.408 273 18236.36 129.75 52785.89 88888.00 2006-09-30 09:46:29.908 273 18236.33 129.78 52785.88 88888.00 2006-09-30 09:46:30.408 273 18236.21 129.80 52785.81 88888.00 2006-09-30 09:46:30.908 273 18236.17 129.79 52785.80 88888.00 2006-09-30 09:46:31.408 273 18236.36 129.82 52785.89 88888.00 2006-09-30 09:46:31.908 273 18236.26 129.91 52785.84 88888.00 2006-09-30 09:46:32.408 273 18236.17 129.95 52785.87 88888.00 2006-09-30 09:46:32.908 273 18236.19 129.97 52785.88 88888.00 2006-09-30 09:46:33.408 273 18236.21 130.08 52785.83 88888.00 2006-09-30 09:46:33.908 273 18236.17 130.19 52785.90 88888.00 2006-09-30 09:46:34.408 273 18236.18 130.15 52785.82 88888.00 2006-09-30 09:46:34.908 273 18236.19 130.22 52785.74 88888.00 2006-09-30 09:46:35.408 273 18236.18 130.41 52785.78 88888.00 2006-09-30 09:46:35.908 273 18236.22 130.43 52785.71 88888.00 2006-09-30 09:46:36.408 273 18236.17 130.48 52785.76 88888.00 2006-09-30 09:46:36.908 273 18236.28 130.57 52785.69 88888.00 2006-09-30 09:46:37.408 273 18236.27 130.62 52785.71 88888.00 2006-09-30 09:46:37.908 273 18236.17 130.55 52785.69 88888.00 2006-09-30 09:46:38.408 273 18236.12 130.55 52785.70 88888.00 2006-09-30 09:46:38.908 273 18236.16 130.56 52785.77 88888.00 2006-09-30 09:46:39.408 273 18236.21 130.67 52785.71 88888.00 2006-09-30 09:46:39.908 273 18236.23 130.77 52785.68 88888.00 2006-09-30 09:46:40.408 273 18236.21 130.89 52785.59 88888.00 2006-09-30 09:46:40.908 273 18236.12 130.91 52785.64 88888.00 2006-09-30 09:46:41.408 273 18236.11 130.87 52785.66 88888.00 2006-09-30 09:46:41.908 273 18236.14 130.91 52785.70 88888.00 2006-09-30 09:46:42.408 273 18236.10 130.99 52785.65 88888.00 2006-09-30 09:46:42.908 273 18236.11 131.10 52785.65 88888.00 2006-09-30 09:46:43.408 273 18236.10 131.18 52785.61 88888.00 2006-09-30 09:46:43.908 273 18236.12 131.16 52785.61 88888.00 2006-09-30 09:46:44.408 273 18236.21 131.18 52785.74 88888.00 2006-09-30 09:46:44.908 273 18236.15 131.25 52785.85 88888.00 2006-09-30 09:46:45.408 273 18236.07 131.36 52785.70 88888.00 2006-09-30 09:46:45.908 273 18236.08 131.40 52785.67 88888.00 2006-09-30 09:46:46.408 273 18236.00 131.38 52785.61 88888.00 2006-09-30 09:46:46.908 273 18235.97 131.36 52785.57 88888.00 2006-09-30 09:46:47.408 273 18235.94 131.46 52785.60 88888.00 2006-09-30 09:46:47.908 273 18236.06 131.68 52785.62 88888.00 2006-09-30 09:46:48.408 273 18236.06 131.80 52785.66 88888.00 2006-09-30 09:46:48.908 273 18235.93 131.82 52785.62 88888.00 2006-09-30 09:46:49.408 273 18236.00 131.90 52785.60 88888.00 2006-09-30 09:46:49.908 273 18235.85 131.99 52785.61 88888.00 2006-09-30 09:46:50.408 273 18235.85 132.10 52785.66 88888.00 2006-09-30 09:46:50.908 273 18235.99 132.21 52785.69 88888.00 2006-09-30 09:46:51.408 273 18236.13 132.32 52785.87 88888.00 2006-09-30 09:46:51.908 273 18236.06 132.39 52785.85 88888.00 2006-09-30 09:46:52.408 273 18236.02 132.47 52785.76 88888.00 2006-09-30 09:46:52.908 273 18236.10 132.50 52785.70 88888.00 2006-09-30 09:46:53.408 273 18236.23 132.64 52785.79 88888.00 2006-09-30 09:46:53.908 273 18236.07 132.74 52786.03 88888.00 2006-09-30 09:46:54.408 273 18235.89 132.87 52786.06 88888.00 2006-09-30 09:46:54.908 273 18235.96 132.90 52785.91 88888.00 2006-09-30 09:46:55.408 273 18235.99 132.95 52785.84 88888.00 2006-09-30 09:46:55.908 273 18235.92 133.00 52785.78 88888.00 2006-09-30 09:46:56.408 273 18236.02 133.08 52785.68 88888.00 2006-09-30 09:46:56.908 273 18235.95 133.19 52785.61 88888.00 2006-09-30 09:46:57.408 273 18235.94 133.23 52785.69 88888.00 2006-09-30 09:46:57.908 273 18235.93 133.30 52785.69 88888.00 2006-09-30 09:46:58.408 273 18235.94 133.32 52785.72 88888.00 2006-09-30 09:46:58.908 273 18235.92 133.42 52785.74 88888.00 2006-09-30 09:46:59.408 273 18235.95 133.47 52785.70 88888.00 2006-09-30 09:46:59.908 273 18236.02 133.56 52785.71 88888.00 2006-09-30 09:47:00.408 273 18236.17 133.63 52785.72 88888.00 2006-09-30 09:47:00.908 273 18236.22 133.78 52785.71 88888.00 2006-09-30 09:47:01.408 273 18236.12 133.87 52785.60 88888.00 2006-09-30 09:47:01.908 273 18236.18 133.88 52785.59 88888.00 2006-09-30 09:47:02.408 273 18236.32 133.92 52785.59 88888.00 2006-09-30 09:47:02.908 273 18236.28 133.96 52785.58 88888.00 2006-09-30 09:47:03.408 273 18236.28 133.92 52785.61 88888.00 2006-09-30 09:47:03.908 273 18236.48 133.89 52785.66 88888.00 2006-09-30 09:47:04.408 273 18236.54 134.04 52785.61 88888.00 2006-09-30 09:47:04.908 273 18236.62 134.09 52785.61 88888.00 2006-09-30 09:47:05.408 273 18236.60 134.13 52785.53 88888.00 2006-09-30 09:47:05.908 273 18236.55 134.12 52785.56 88888.00 2006-09-30 09:47:06.408 273 18236.53 134.14 52785.47 88888.00 2006-09-30 09:47:06.908 273 18236.60 134.18 52785.44 88888.00 2006-09-30 09:47:07.408 273 18236.67 134.28 52785.49 88888.00 2006-09-30 09:47:07.908 273 18236.72 134.33 52785.39 88888.00 2006-09-30 09:47:08.408 273 18236.79 134.32 52785.33 88888.00 2006-09-30 09:47:08.908 273 18236.86 134.26 52785.30 88888.00 2006-09-30 09:47:09.408 273 18236.93 134.29 52785.29 88888.00 2006-09-30 09:47:09.908 273 18236.99 134.34 52785.24 88888.00 2006-09-30 09:47:10.408 273 18237.04 134.39 52785.34 88888.00 2006-09-30 09:47:10.908 273 18237.16 134.42 52785.34 88888.00 2006-09-30 09:47:11.408 273 18237.08 134.50 52785.32 88888.00 2006-09-30 09:47:11.908 273 18237.09 134.52 52785.26 88888.00 2006-09-30 09:47:12.408 273 18237.02 134.52 52785.26 88888.00 2006-09-30 09:47:12.908 273 18237.08 134.51 52785.21 88888.00 2006-09-30 09:47:13.408 273 18237.05 134.57 52785.16 88888.00 2006-09-30 09:47:13.908 273 18237.01 134.61 52785.13 88888.00 2006-09-30 09:47:14.408 273 18237.08 134.55 52785.07 88888.00 2006-09-30 09:47:14.908 273 18237.12 134.57 52785.00 88888.00 2006-09-30 09:47:15.408 273 18237.06 134.62 52785.01 88888.00 2006-09-30 09:47:15.908 273 18236.98 134.73 52784.97 88888.00 2006-09-30 09:47:16.408 273 18236.84 134.75 52785.04 88888.00 2006-09-30 09:47:16.908 273 18236.89 134.81 52785.03 88888.00 2006-09-30 09:47:17.408 273 18236.95 134.82 52784.96 88888.00 2006-09-30 09:47:17.908 273 18236.91 134.77 52784.86 88888.00 2006-09-30 09:47:18.408 273 18236.88 134.80 52784.89 88888.00 2006-09-30 09:47:18.908 273 18236.99 134.90 52784.90 88888.00 2006-09-30 09:47:19.408 273 18237.00 134.88 52784.77 88888.00 2006-09-30 09:47:19.908 273 18236.87 134.89 52784.80 88888.00 2006-09-30 09:47:20.408 273 18236.72 134.91 52784.87 88888.00 2006-09-30 09:47:20.908 273 18236.71 134.92 52784.92 88888.00 2006-09-30 09:47:21.408 273 18236.83 134.99 52785.09 88888.00 2006-09-30 09:47:21.908 273 18236.82 134.96 52785.06 88888.00 2006-09-30 09:47:22.408 273 18236.90 135.03 52785.06 88888.00 2006-09-30 09:47:22.908 273 18236.99 135.11 52784.99 88888.00 2006-09-30 09:47:23.408 273 18237.05 135.08 52785.00 88888.00 2006-09-30 09:47:23.908 273 18237.04 135.17 52785.01 88888.00 2006-09-30 09:47:24.408 273 18237.00 135.23 52784.92 88888.00 2006-09-30 09:47:24.908 273 18236.92 135.19 52784.92 88888.00 2006-09-30 09:47:25.408 273 18236.97 135.16 52784.89 88888.00 2006-09-30 09:47:25.908 273 18236.98 135.14 52784.95 88888.00 2006-09-30 09:47:26.408 273 18236.91 135.14 52784.92 88888.00 2006-09-30 09:47:26.908 273 18236.75 135.17 52784.91 88888.00 2006-09-30 09:47:27.408 273 18236.92 135.23 52784.97 88888.00 2006-09-30 09:47:27.908 273 18236.89 135.37 52784.96 88888.00 2006-09-30 09:47:28.408 273 18236.84 135.31 52784.88 88888.00 2006-09-30 09:47:28.908 273 18236.92 135.28 52784.88 88888.00 2006-09-30 09:47:29.408 273 18236.97 135.39 52784.97 88888.00 2006-09-30 09:47:29.908 273 18236.94 135.39 52784.98 88888.00 2006-09-30 09:47:30.408 273 18237.02 135.32 52784.92 88888.00 2006-09-30 09:47:30.908 273 18236.91 135.29 52784.89 88888.00 2006-09-30 09:47:31.408 273 18237.05 135.22 52784.86 88888.00 2006-09-30 09:47:31.908 273 18237.20 135.28 52784.81 88888.00 2006-09-30 09:47:32.408 273 18237.40 135.36 52784.90 88888.00 2006-09-30 09:47:32.908 273 18237.41 135.36 52784.86 88888.00 2006-09-30 09:47:33.408 273 18237.35 135.33 52784.66 88888.00 2006-09-30 09:47:33.908 273 18237.33 135.38 52784.69 88888.00 2006-09-30 09:47:34.408 273 18237.21 135.32 52784.64 88888.00 2006-09-30 09:47:34.908 273 18237.15 135.24 52784.63 88888.00 2006-09-30 09:47:35.408 273 18237.11 135.28 52784.64 88888.00 2006-09-30 09:47:35.908 273 18237.12 135.25 52784.66 88888.00 2006-09-30 09:47:36.408 273 18237.19 135.17 52784.79 88888.00 2006-09-30 09:47:36.908 273 18237.23 135.15 52784.68 88888.00 2006-09-30 09:47:37.408 273 18237.23 135.17 52784.64 88888.00 2006-09-30 09:47:37.908 273 18237.46 135.23 52784.76 88888.00 2006-09-30 09:47:38.408 273 18237.45 135.22 52784.75 88888.00 2006-09-30 09:47:38.908 273 18237.49 135.14 52784.73 88888.00 2006-09-30 09:47:39.408 273 18237.49 135.11 52784.71 88888.00 2006-09-30 09:47:39.908 273 18237.42 135.08 52784.81 88888.00 2006-09-30 09:47:40.408 273 18237.37 135.09 52784.88 88888.00 2006-09-30 09:47:40.908 273 18237.41 135.11 52784.80 88888.00 2006-09-30 09:47:41.408 273 18237.44 135.18 52784.73 88888.00 2006-09-30 09:47:41.908 273 18237.40 135.26 52784.74 88888.00 2006-09-30 09:47:42.408 273 18237.36 135.23 52784.80 88888.00 2006-09-30 09:47:42.908 273 18237.36 135.11 52784.75 88888.00 2006-09-30 09:47:43.408 273 18237.35 135.14 52784.81 88888.00 2006-09-30 09:47:43.908 273 18237.32 135.24 52784.69 88888.00 2006-09-30 09:47:44.408 273 18237.26 135.26 52784.58 88888.00 2006-09-30 09:47:44.908 273 18237.26 135.20 52784.51 88888.00 2006-09-30 09:47:45.408 273 18237.31 135.24 52784.64 88888.00 2006-09-30 09:47:45.908 273 18237.40 135.25 52784.74 88888.00 2006-09-30 09:47:46.408 273 18237.35 135.31 52784.80 88888.00 2006-09-30 09:47:46.908 273 18237.34 135.24 52784.77 88888.00 2006-09-30 09:47:47.408 273 18237.27 135.19 52784.64 88888.00 2006-09-30 09:47:47.908 273 18237.16 135.25 52784.68 88888.00 2006-09-30 09:47:48.408 273 18237.41 135.35 52784.63 88888.00 2006-09-30 09:47:48.908 273 18237.42 135.42 52784.72 88888.00 2006-09-30 09:47:49.408 273 18237.38 135.36 52784.77 88888.00 2006-09-30 09:47:49.908 273 18237.56 135.26 52784.69 88888.00 2006-09-30 09:47:50.408 273 18237.53 135.30 52784.61 88888.00 2006-09-30 09:47:50.908 273 18237.41 135.28 52784.63 88888.00 2006-09-30 09:47:51.408 273 18237.40 135.25 52784.58 88888.00 2006-09-30 09:47:51.908 273 18237.35 135.32 52784.53 88888.00 2006-09-30 09:47:52.408 273 18237.38 135.24 52784.60 88888.00 2006-09-30 09:47:52.908 273 18237.34 135.18 52784.61 88888.00 2006-09-30 09:47:53.408 273 18237.41 135.11 52784.60 88888.00 2006-09-30 09:47:53.908 273 18237.40 135.06 52784.51 88888.00 2006-09-30 09:47:54.408 273 18237.33 135.11 52784.42 88888.00 2006-09-30 09:47:54.908 273 18237.24 135.13 52784.34 88888.00 2006-09-30 09:47:55.408 273 18237.32 135.11 52784.31 88888.00 2006-09-30 09:47:55.908 273 18237.24 135.18 52784.36 88888.00 2006-09-30 09:47:56.408 273 18237.24 135.18 52784.50 88888.00 2006-09-30 09:47:56.908 273 18237.35 135.16 52784.62 88888.00 2006-09-30 09:47:57.408 273 18237.41 135.11 52784.67 88888.00 2006-09-30 09:47:57.908 273 18237.44 135.09 52784.64 88888.00 2006-09-30 09:47:58.408 273 18237.54 135.11 52784.53 88888.00 2006-09-30 09:47:58.908 273 18237.63 135.09 52784.42 88888.00 2006-09-30 09:47:59.408 273 18237.54 135.05 52784.51 88888.00 2006-09-30 09:47:59.908 273 18237.57 135.02 52784.61 88888.00 2006-09-30 09:48:00.408 273 18237.70 134.95 52784.73 88888.00 2006-09-30 09:48:00.908 273 18237.67 134.90 52784.67 88888.00 2006-09-30 09:48:01.408 273 18237.77 134.87 52784.55 88888.00 2006-09-30 09:48:01.908 273 18237.80 134.86 52784.50 88888.00 2006-09-30 09:48:02.408 273 18237.76 134.84 52784.55 88888.00 2006-09-30 09:48:02.908 273 18237.84 134.81 52784.57 88888.00 2006-09-30 09:48:03.408 273 18237.89 134.79 52784.61 88888.00 2006-09-30 09:48:03.908 273 18237.77 134.81 52784.54 88888.00 2006-09-30 09:48:04.408 273 18237.85 134.81 52784.50 88888.00 2006-09-30 09:48:04.908 273 18237.89 134.83 52784.45 88888.00 2006-09-30 09:48:05.408 273 18237.84 134.74 52784.53 88888.00 2006-09-30 09:48:05.908 273 18237.80 134.69 52784.62 88888.00 2006-09-30 09:48:06.408 273 18237.82 134.65 52784.61 88888.00 2006-09-30 09:48:06.908 273 18237.80 134.56 52784.61 88888.00 2006-09-30 09:48:07.408 273 18237.70 134.65 52784.55 88888.00 2006-09-30 09:48:07.908 273 18237.58 134.69 52784.56 88888.00 2006-09-30 09:48:08.408 273 18237.65 134.69 52784.57 88888.00 2006-09-30 09:48:08.908 273 18237.65 134.68 52784.60 88888.00 2006-09-30 09:48:09.408 273 18237.62 134.61 52784.65 88888.00 2006-09-30 09:48:09.908 273 18237.59 134.58 52784.67 88888.00 2006-09-30 09:48:10.408 273 18237.41 134.56 52784.62 88888.00 2006-09-30 09:48:10.908 273 18237.32 134.53 52784.75 88888.00 2006-09-30 09:48:11.408 273 18237.21 134.47 52784.84 88888.00 2006-09-30 09:48:11.908 273 18237.35 134.43 52784.89 88888.00 2006-09-30 09:48:12.408 273 18237.51 134.46 52784.90 88888.00 2006-09-30 09:48:12.908 273 18237.45 134.46 52784.89 88888.00 2006-09-30 09:48:13.408 273 18237.41 134.43 52784.85 88888.00 2006-09-30 09:48:13.908 273 18237.42 134.46 52784.81 88888.00 2006-09-30 09:48:14.408 273 18237.34 134.48 52784.69 88888.00 2006-09-30 09:48:14.908 273 18237.45 134.41 52784.75 88888.00 2006-09-30 09:48:15.408 273 18237.53 134.53 52784.69 88888.00 2006-09-30 09:48:15.908 273 18237.46 134.63 52784.80 88888.00 2006-09-30 09:48:16.408 273 18237.46 134.56 52784.92 88888.00 2006-09-30 09:48:16.908 273 18237.42 134.52 52785.08 88888.00 2006-09-30 09:48:17.408 273 18237.40 134.53 52785.15 88888.00 2006-09-30 09:48:17.908 273 18237.35 134.56 52785.23 88888.00 2006-09-30 09:48:18.408 273 18237.26 134.57 52785.12 88888.00 2006-09-30 09:48:18.908 273 18237.22 134.62 52784.96 88888.00 2006-09-30 09:48:19.408 273 18237.36 134.71 52784.96 88888.00 2006-09-30 09:48:19.908 273 18237.46 134.71 52785.04 88888.00 2006-09-30 09:48:20.408 273 18237.55 134.70 52785.08 88888.00 2006-09-30 09:48:20.908 273 18237.52 134.71 52785.08 88888.00 2006-09-30 09:48:21.408 273 18237.35 134.67 52784.99 88888.00 2006-09-30 09:48:21.908 273 18237.21 134.62 52784.88 88888.00 2006-09-30 09:48:22.408 273 18236.94 134.64 52784.92 88888.00 2006-09-30 09:48:22.908 273 18237.10 134.65 52784.97 88888.00 2006-09-30 09:48:23.408 273 18237.37 134.64 52784.94 88888.00 2006-09-30 09:48:23.908 273 18237.41 134.73 52784.99 88888.00 2006-09-30 09:48:24.408 273 18237.47 134.73 52784.92 88888.00 2006-09-30 09:48:24.908 273 18237.35 134.67 52784.92 88888.00 2006-09-30 09:48:25.408 273 18237.16 134.71 52784.90 88888.00 2006-09-30 09:48:25.908 273 18237.16 134.78 52784.95 88888.00 2006-09-30 09:48:26.408 273 18237.23 134.80 52785.09 88888.00 2006-09-30 09:48:26.908 273 18237.42 134.79 52785.14 88888.00 2006-09-30 09:48:27.408 273 18237.49 134.84 52785.18 88888.00 2006-09-30 09:48:27.908 273 18237.43 134.92 52785.13 88888.00 2006-09-30 09:48:28.408 273 18237.49 134.88 52785.11 88888.00 2006-09-30 09:48:28.908 273 18237.43 134.86 52785.10 88888.00 2006-09-30 09:48:29.408 273 18237.38 134.89 52785.04 88888.00 2006-09-30 09:48:29.908 273 18237.27 134.98 52785.02 88888.00 2006-09-30 09:48:30.408 273 18237.37 135.02 52785.13 88888.00 2006-09-30 09:48:30.908 273 18237.43 135.05 52785.02 88888.00 2006-09-30 09:48:31.408 273 18237.45 135.07 52785.07 88888.00 2006-09-30 09:48:31.908 273 18237.53 135.10 52785.06 88888.00 2006-09-30 09:48:32.408 273 18237.40 135.08 52785.09 88888.00 2006-09-30 09:48:32.908 273 18237.32 135.05 52785.11 88888.00 2006-09-30 09:48:33.408 273 18237.32 135.07 52785.25 88888.00 2006-09-30 09:48:33.908 273 18237.33 135.21 52785.31 88888.00 2006-09-30 09:48:34.408 273 18237.31 135.41 52785.19 88888.00 2006-09-30 09:48:34.908 273 18237.29 135.48 52785.13 88888.00 2006-09-30 09:48:35.408 273 18237.40 135.54 52785.34 88888.00 2006-09-30 09:48:35.908 273 18237.27 135.61 52785.36 88888.00 2006-09-30 09:48:36.408 273 18237.14 135.64 52785.39 88888.00 2006-09-30 09:48:36.908 273 18237.16 135.67 52785.54 88888.00 2006-09-30 09:48:37.408 273 18237.24 135.74 52785.53 88888.00 2006-09-30 09:48:37.908 273 18237.30 135.83 52785.57 88888.00 2006-09-30 09:48:38.408 273 18237.26 135.96 52785.69 88888.00 2006-09-30 09:48:38.908 273 18237.37 136.01 52785.67 88888.00 2006-09-30 09:48:39.408 273 18237.35 136.11 52785.70 88888.00 2006-09-30 09:48:39.908 273 18237.20 136.23 52785.73 88888.00 2006-09-30 09:48:40.408 273 18237.25 136.20 52785.78 88888.00 2006-09-30 09:48:40.908 273 18237.41 136.24 52785.82 88888.00 2006-09-30 09:48:41.408 273 18237.41 136.30 52785.81 88888.00 2006-09-30 09:48:41.908 273 18237.35 136.34 52785.74 88888.00 2006-09-30 09:48:42.408 273 18237.20 136.36 52785.77 88888.00 2006-09-30 09:48:42.908 273 18237.20 136.37 52785.71 88888.00 2006-09-30 09:48:43.408 273 18237.31 136.36 52785.71 88888.00 2006-09-30 09:48:43.908 273 18237.32 136.37 52785.67 88888.00 2006-09-30 09:48:44.408 273 18237.34 136.45 52785.77 88888.00 2006-09-30 09:48:44.908 273 18237.35 136.57 52785.74 88888.00 2006-09-30 09:48:45.408 273 18237.33 136.72 52785.69 88888.00 2006-09-30 09:48:45.908 273 18237.31 136.71 52785.67 88888.00 2006-09-30 09:48:46.408 273 18237.45 136.76 52785.72 88888.00 2006-09-30 09:48:46.908 273 18237.53 136.82 52785.76 88888.00 2006-09-30 09:48:47.408 273 18237.58 136.79 52785.82 88888.00 2006-09-30 09:48:47.908 273 18237.47 136.82 52785.57 88888.00 2006-09-30 09:48:48.408 273 18237.45 136.91 52785.55 88888.00 2006-09-30 09:48:48.908 273 18237.45 136.96 52785.70 88888.00 2006-09-30 09:48:49.408 273 18237.49 137.02 52785.74 88888.00 2006-09-30 09:48:49.908 273 18237.44 137.11 52785.78 88888.00 2006-09-30 09:48:50.408 273 18237.29 137.15 52785.71 88888.00 2006-09-30 09:48:50.908 273 18237.30 137.16 52785.73 88888.00 2006-09-30 09:48:51.408 273 18237.34 137.23 52785.64 88888.00 2006-09-30 09:48:51.908 273 18237.35 137.36 52785.65 88888.00 2006-09-30 09:48:52.408 273 18237.45 137.37 52785.73 88888.00 2006-09-30 09:48:52.908 273 18237.36 137.39 52785.74 88888.00 2006-09-30 09:48:53.408 273 18237.44 137.46 52785.69 88888.00 2006-09-30 09:48:53.908 273 18237.33 137.48 52785.74 88888.00 2006-09-30 09:48:54.408 273 18237.40 137.63 52785.87 88888.00 2006-09-30 09:48:54.908 273 18237.53 137.75 52785.79 88888.00 2006-09-30 09:48:55.408 273 18237.65 137.87 52785.79 88888.00 2006-09-30 09:48:55.908 273 18237.73 137.87 52785.83 88888.00 2006-09-30 09:48:56.408 273 18237.79 137.92 52785.76 88888.00 2006-09-30 09:48:56.908 273 18237.81 138.05 52785.76 88888.00 2006-09-30 09:48:57.408 273 18237.87 138.09 52785.81 88888.00 2006-09-30 09:48:57.908 273 18237.96 138.07 52785.71 88888.00 2006-09-30 09:48:58.408 273 18237.97 138.26 52785.76 88888.00 2006-09-30 09:48:58.908 273 18237.98 138.37 52785.89 88888.00 2006-09-30 09:48:59.408 273 18237.98 138.46 52786.01 88888.00 2006-09-30 09:48:59.908 273 18237.89 138.51 52785.97 88888.00 2006-09-30 09:49:00.408 273 18237.85 138.57 52786.04 88888.00 2006-09-30 09:49:00.908 273 18237.94 138.67 52786.13 88888.00 2006-09-30 09:49:01.408 273 18238.08 138.71 52786.13 88888.00 2006-09-30 09:49:01.908 273 18238.13 138.76 52786.02 88888.00 2006-09-30 09:49:02.408 273 18238.06 138.76 52786.05 88888.00 2006-09-30 09:49:02.908 273 18238.19 138.87 52786.07 88888.00 2006-09-30 09:49:03.408 273 18238.29 138.91 52786.04 88888.00 2006-09-30 09:49:03.908 273 18238.25 138.95 52786.03 88888.00 2006-09-30 09:49:04.408 273 18238.27 138.97 52786.13 88888.00 2006-09-30 09:49:04.908 273 18238.36 139.03 52786.17 88888.00 2006-09-30 09:49:05.408 273 18238.53 139.16 52786.17 88888.00 2006-09-30 09:49:05.908 273 18238.52 139.14 52786.10 88888.00 2006-09-30 09:49:06.408 273 18238.49 139.16 52786.15 88888.00 2006-09-30 09:49:06.908 273 18238.49 139.19 52786.04 88888.00 2006-09-30 09:49:07.408 273 18238.49 139.31 52785.95 88888.00 2006-09-30 09:49:07.908 273 18238.57 139.38 52785.95 88888.00 2006-09-30 09:49:08.408 273 18238.65 139.36 52786.02 88888.00 2006-09-30 09:49:08.908 273 18238.64 139.47 52786.04 88888.00 2006-09-30 09:49:09.408 273 18238.56 139.58 52785.83 88888.00 2006-09-30 09:49:09.908 273 18238.55 139.52 52785.85 88888.00 2006-09-30 09:49:10.408 273 18238.61 139.47 52785.83 88888.00 2006-09-30 09:49:10.908 273 18238.68 139.47 52785.74 88888.00 2006-09-30 09:49:11.408 273 18238.70 139.56 52785.70 88888.00 2006-09-30 09:49:11.908 273 18238.78 139.58 52785.70 88888.00 2006-09-30 09:49:12.408 273 18238.86 139.55 52785.62 88888.00 2006-09-30 09:49:12.908 273 18238.98 139.55 52785.62 88888.00 2006-09-30 09:49:13.408 273 18238.99 139.63 52785.81 88888.00 2006-09-30 09:49:13.908 273 18239.09 139.68 52785.84 88888.00 2006-09-30 09:49:14.408 273 18239.03 139.63 52785.74 88888.00 2006-09-30 09:49:14.908 273 18239.00 139.59 52785.78 88888.00 2006-09-30 09:49:15.408 273 18239.01 139.58 52785.59 88888.00 2006-09-30 09:49:15.908 273 18239.16 139.65 52785.52 88888.00 2006-09-30 09:49:16.408 273 18239.12 139.78 52785.69 88888.00 2006-09-30 09:49:16.908 273 18239.04 139.79 52785.74 88888.00 2006-09-30 09:49:17.408 273 18238.97 139.77 52785.81 88888.00 2006-09-30 09:49:17.908 273 18239.12 139.77 52785.84 88888.00 2006-09-30 09:49:18.408 273 18239.25 139.77 52785.92 88888.00 2006-09-30 09:49:18.908 273 18239.11 139.88 52785.81 88888.00 2006-09-30 09:49:19.408 273 18239.20 139.91 52785.83 88888.00 2006-09-30 09:49:19.908 273 18239.43 139.83 52785.89 88888.00 2006-09-30 09:49:20.408 273 18239.47 139.87 52785.83 88888.00 2006-09-30 09:49:20.908 273 18239.32 139.90 52785.78 88888.00 2006-09-30 09:49:21.408 273 18239.30 139.90 52785.74 88888.00 2006-09-30 09:49:21.908 273 18239.39 139.91 52785.73 88888.00 2006-09-30 09:49:22.408 273 18239.49 139.89 52785.69 88888.00 2006-09-30 09:49:22.908 273 18239.62 139.96 52785.67 88888.00 2006-09-30 09:49:23.408 273 18239.64 139.99 52785.78 88888.00 2006-09-30 09:49:23.908 273 18239.54 140.00 52785.80 88888.00 2006-09-30 09:49:24.408 273 18239.66 139.89 52785.82 88888.00 2006-09-30 09:49:24.908 273 18239.66 139.97 52785.68 88888.00 2006-09-30 09:49:25.408 273 18239.58 139.89 52785.76 88888.00 2006-09-30 09:49:25.908 273 18239.63 139.86 52785.71 88888.00 2006-09-30 09:49:26.408 273 18239.74 139.90 52785.71 88888.00 2006-09-30 09:49:26.908 273 18239.75 140.00 52785.78 88888.00 2006-09-30 09:49:27.408 273 18239.74 140.03 52785.69 88888.00 2006-09-30 09:49:27.908 273 18239.79 140.13 52785.66 88888.00 2006-09-30 09:49:28.408 273 18239.83 140.13 52785.72 88888.00 2006-09-30 09:49:28.908 273 18239.96 140.06 52785.72 88888.00 2006-09-30 09:49:29.408 273 18239.86 140.03 52785.70 88888.00 2006-09-30 09:49:29.908 273 18239.96 140.03 52785.77 88888.00 2006-09-30 09:49:30.408 273 18240.02 140.03 52785.84 88888.00 2006-09-30 09:49:30.908 273 18239.95 140.11 52785.79 88888.00 2006-09-30 09:49:31.408 273 18239.93 140.13 52785.74 88888.00 2006-09-30 09:49:31.908 273 18239.95 140.16 52785.80 88888.00 2006-09-30 09:49:32.408 273 18240.07 140.08 52785.96 88888.00 2006-09-30 09:49:32.908 273 18240.07 140.05 52786.06 88888.00 2006-09-30 09:49:33.408 273 18239.92 140.03 52785.95 88888.00 2006-09-30 09:49:33.908 273 18239.92 139.98 52785.78 88888.00 2006-09-30 09:49:34.408 273 18240.12 139.92 52785.87 88888.00 2006-09-30 09:49:34.908 273 18240.07 139.98 52785.99 88888.00 2006-09-30 09:49:35.408 273 18240.13 140.01 52786.04 88888.00 2006-09-30 09:49:35.908 273 18240.04 140.03 52785.89 88888.00 2006-09-30 09:49:36.408 273 18240.06 140.02 52785.89 88888.00 2006-09-30 09:49:36.908 273 18240.12 140.00 52785.89 88888.00 2006-09-30 09:49:37.408 273 18240.13 140.04 52785.82 88888.00 2006-09-30 09:49:37.908 273 18240.23 140.03 52785.85 88888.00 2006-09-30 09:49:38.408 273 18240.16 140.02 52785.93 88888.00 2006-09-30 09:49:38.908 273 18240.02 140.07 52785.97 88888.00 2006-09-30 09:49:39.408 273 18240.08 140.08 52786.05 88888.00 2006-09-30 09:49:39.908 273 18240.07 140.06 52786.03 88888.00 2006-09-30 09:49:40.408 273 18240.15 140.04 52785.94 88888.00 2006-09-30 09:49:40.908 273 18240.22 140.11 52785.95 88888.00 2006-09-30 09:49:41.408 273 18240.26 140.15 52786.10 88888.00 2006-09-30 09:49:41.908 273 18240.27 140.11 52786.14 88888.00 2006-09-30 09:49:42.408 273 18240.22 140.11 52786.07 88888.00 2006-09-30 09:49:42.908 273 18240.23 140.10 52786.07 88888.00 2006-09-30 09:49:43.408 273 18240.20 140.06 52785.99 88888.00 2006-09-30 09:49:43.908 273 18240.25 140.07 52785.96 88888.00 2006-09-30 09:49:44.408 273 18240.31 140.05 52785.99 88888.00 2006-09-30 09:49:44.908 273 18240.27 140.10 52786.02 88888.00 2006-09-30 09:49:45.408 273 18240.25 140.29 52786.10 88888.00 2006-09-30 09:49:45.908 273 18240.39 140.24 52786.06 88888.00 2006-09-30 09:49:46.408 273 18240.36 140.12 52786.08 88888.00 2006-09-30 09:49:46.908 273 18240.44 140.14 52786.11 88888.00 2006-09-30 09:49:47.408 273 18240.52 140.22 52786.22 88888.00 2006-09-30 09:49:47.908 273 18240.49 140.25 52786.15 88888.00 2006-09-30 09:49:48.408 273 18240.45 140.14 52786.12 88888.00 2006-09-30 09:49:48.908 273 18240.47 140.17 52786.08 88888.00 2006-09-30 09:49:49.408 273 18240.48 140.16 52786.04 88888.00 2006-09-30 09:49:49.908 273 18240.44 140.12 52786.10 88888.00 2006-09-30 09:49:50.408 273 18240.48 140.10 52786.13 88888.00 2006-09-30 09:49:50.908 273 18240.50 140.07 52786.24 88888.00 2006-09-30 09:49:51.408 273 18240.48 140.00 52786.28 88888.00 2006-09-30 09:49:51.908 273 18240.41 139.98 52786.29 88888.00 2006-09-30 09:49:52.408 273 18240.39 139.96 52786.38 88888.00 2006-09-30 09:49:52.908 273 18240.48 139.92 52786.38 88888.00 2006-09-30 09:49:53.408 273 18240.49 139.83 52786.27 88888.00 2006-09-30 09:49:53.908 273 18240.51 139.81 52786.22 88888.00 2006-09-30 09:49:54.408 273 18240.64 139.84 52786.23 88888.00 2006-09-30 09:49:54.908 273 18240.69 139.88 52786.23 88888.00 2006-09-30 09:49:55.408 273 18240.74 139.85 52786.26 88888.00 2006-09-30 09:49:55.908 273 18240.81 139.83 52786.40 88888.00 2006-09-30 09:49:56.408 273 18240.86 139.80 52786.37 88888.00 2006-09-30 09:49:56.908 273 18240.91 139.84 52786.30 88888.00 2006-09-30 09:49:57.408 273 18241.01 139.77 52786.32 88888.00 2006-09-30 09:49:57.908 273 18241.05 139.72 52786.30 88888.00 2006-09-30 09:49:58.408 273 18240.99 139.77 52786.36 88888.00 2006-09-30 09:49:58.908 273 18240.95 139.81 52786.42 88888.00 2006-09-30 09:49:59.408 273 18241.00 139.77 52786.35 88888.00 2006-09-30 09:49:59.908 273 18240.99 139.62 52786.28 88888.00 2006-09-30 09:50:00.408 273 18241.02 139.54 52786.29 88888.00 2006-09-30 09:50:00.908 273 18241.00 139.50 52786.30 88888.00 2006-09-30 09:50:01.408 273 18241.10 139.50 52786.29 88888.00 2006-09-30 09:50:01.908 273 18241.02 139.45 52786.28 88888.00 2006-09-30 09:50:02.408 273 18241.01 139.48 52786.36 88888.00 2006-09-30 09:50:02.908 273 18241.01 139.55 52786.49 88888.00 2006-09-30 09:50:03.408 273 18241.05 139.51 52786.60 88888.00 2006-09-30 09:50:03.908 273 18241.13 139.43 52786.49 88888.00 2006-09-30 09:50:04.408 273 18241.26 139.33 52786.42 88888.00 2006-09-30 09:50:04.908 273 18241.33 139.26 52786.48 88888.00 2006-09-30 09:50:05.408 273 18241.29 139.29 52786.54 88888.00 2006-09-30 09:50:05.908 273 18241.37 139.23 52786.48 88888.00 2006-09-30 09:50:06.408 273 18241.34 139.21 52786.62 88888.00 2006-09-30 09:50:06.908 273 18241.27 139.21 52786.70 88888.00 2006-09-30 09:50:07.408 273 18241.29 139.16 52786.60 88888.00 2006-09-30 09:50:07.908 273 18241.40 139.19 52786.43 88888.00 2006-09-30 09:50:08.408 273 18241.36 139.22 52786.43 88888.00 2006-09-30 09:50:08.908 273 18241.34 139.15 52786.45 88888.00 2006-09-30 09:50:09.408 273 18241.45 139.13 52786.42 88888.00 2006-09-30 09:50:09.908 273 18241.47 139.09 52786.37 88888.00 2006-09-30 09:50:10.408 273 18241.56 138.96 52786.52 88888.00 2006-09-30 09:50:10.908 273 18241.47 138.97 52786.62 88888.00 2006-09-30 09:50:11.408 273 18241.49 139.05 52786.50 88888.00 2006-09-30 09:50:11.908 273 18241.62 138.96 52786.40 88888.00 2006-09-30 09:50:12.408 273 18241.68 138.83 52786.30 88888.00 2006-09-30 09:50:12.908 273 18241.61 138.81 52786.30 88888.00 2006-09-30 09:50:13.408 273 18241.66 138.73 52786.39 88888.00 2006-09-30 09:50:13.908 273 18241.68 138.69 52786.38 88888.00 2006-09-30 09:50:14.408 273 18241.61 138.64 52786.51 88888.00 2006-09-30 09:50:14.908 273 18241.58 138.67 52786.53 88888.00 2006-09-30 09:50:15.408 273 18241.57 138.68 52786.59 88888.00 2006-09-30 09:50:15.908 273 18241.62 138.56 52786.59 88888.00 2006-09-30 09:50:16.408 273 18241.60 138.55 52786.57 88888.00 2006-09-30 09:50:16.908 273 18241.56 138.54 52786.50 88888.00 2006-09-30 09:50:17.408 273 18241.47 138.51 52786.39 88888.00 2006-09-30 09:50:17.908 273 18241.50 138.58 52786.48 88888.00 2006-09-30 09:50:18.408 273 18241.51 138.63 52786.52 88888.00 2006-09-30 09:50:18.908 273 18241.48 138.45 52786.52 88888.00 2006-09-30 09:50:19.408 273 18241.55 138.36 52786.48 88888.00 2006-09-30 09:50:19.908 273 18241.69 138.36 52786.45 88888.00 2006-09-30 09:50:20.408 273 18241.62 138.21 52786.48 88888.00 2006-09-30 09:50:20.908 273 18241.54 138.26 52786.54 88888.00 2006-09-30 09:50:21.408 273 18241.59 138.18 52786.68 88888.00 2006-09-30 09:50:21.908 273 18241.56 138.16 52786.62 88888.00 2006-09-30 09:50:22.408 273 18241.51 138.13 52786.57 88888.00 2006-09-30 09:50:22.908 273 18241.68 138.08 52786.66 88888.00 2006-09-30 09:50:23.408 273 18241.72 138.03 52786.81 88888.00 2006-09-30 09:50:23.908 273 18241.59 137.99 52786.76 88888.00 2006-09-30 09:50:24.408 273 18241.64 138.03 52786.66 88888.00 2006-09-30 09:50:24.908 273 18241.56 138.02 52786.74 88888.00 2006-09-30 09:50:25.408 273 18241.61 137.92 52786.69 88888.00 2006-09-30 09:50:25.908 273 18241.56 137.85 52786.85 88888.00 2006-09-30 09:50:26.408 273 18241.46 137.88 52786.83 88888.00 2006-09-30 09:50:26.908 273 18241.53 137.88 52786.73 88888.00 2006-09-30 09:50:27.408 273 18241.53 137.82 52786.80 88888.00 2006-09-30 09:50:27.908 273 18241.54 137.82 52786.83 88888.00 2006-09-30 09:50:28.408 273 18241.59 137.80 52786.88 88888.00 2006-09-30 09:50:28.908 273 18241.58 137.82 52786.92 88888.00 2006-09-30 09:50:29.408 273 18241.64 137.77 52787.06 88888.00 2006-09-30 09:50:29.908 273 18241.67 137.75 52787.01 88888.00 2006-09-30 09:50:30.408 273 18241.61 137.69 52786.99 88888.00 2006-09-30 09:50:30.908 273 18241.67 137.71 52786.93 88888.00 2006-09-30 09:50:31.408 273 18241.69 137.76 52786.86 88888.00 2006-09-30 09:50:31.908 273 18241.57 137.76 52786.74 88888.00 2006-09-30 09:50:32.408 273 18241.71 137.77 52786.70 88888.00 2006-09-30 09:50:32.908 273 18241.74 137.72 52786.66 88888.00 2006-09-30 09:50:33.408 273 18241.64 137.69 52786.70 88888.00 2006-09-30 09:50:33.908 273 18241.62 137.61 52786.76 88888.00 2006-09-30 09:50:34.408 273 18241.61 137.65 52786.73 88888.00 2006-09-30 09:50:34.908 273 18241.44 137.54 52786.66 88888.00 2006-09-30 09:50:35.408 273 18241.40 137.52 52786.62 88888.00 2006-09-30 09:50:35.908 273 18241.47 137.59 52786.68 88888.00 2006-09-30 09:50:36.408 273 18241.62 137.66 52786.78 88888.00 2006-09-30 09:50:36.908 273 18241.67 137.67 52786.90 88888.00 2006-09-30 09:50:37.408 273 18241.61 137.62 52786.93 88888.00 2006-09-30 09:50:37.908 273 18241.51 137.62 52786.88 88888.00 2006-09-30 09:50:38.408 273 18241.55 137.63 52786.88 88888.00 2006-09-30 09:50:38.908 273 18241.67 137.57 52787.01 88888.00 2006-09-30 09:50:39.408 273 18241.62 137.52 52787.01 88888.00 2006-09-30 09:50:39.908 273 18241.53 137.51 52787.08 88888.00 2006-09-30 09:50:40.408 273 18241.47 137.62 52787.09 88888.00 2006-09-30 09:50:40.908 273 18241.65 137.72 52786.94 88888.00 2006-09-30 09:50:41.408 273 18241.64 137.67 52787.08 88888.00 2006-09-30 09:50:41.908 273 18241.62 137.74 52787.22 88888.00 2006-09-30 09:50:42.408 273 18241.72 137.80 52787.21 88888.00 2006-09-30 09:50:42.908 273 18241.69 137.86 52787.15 88888.00 2006-09-30 09:50:43.408 273 18241.59 137.82 52787.16 88888.00 2006-09-30 09:50:43.908 273 18241.61 137.76 52787.13 88888.00 2006-09-30 09:50:44.408 273 18241.64 137.76 52787.13 88888.00 2006-09-30 09:50:44.908 273 18241.61 137.78 52787.00 88888.00 2006-09-30 09:50:45.408 273 18241.45 137.86 52787.03 88888.00 2006-09-30 09:50:45.908 273 18241.46 137.89 52787.12 88888.00 2006-09-30 09:50:46.408 273 18241.39 137.90 52787.09 88888.00 2006-09-30 09:50:46.908 273 18241.24 137.95 52787.09 88888.00 2006-09-30 09:50:47.408 273 18241.33 137.94 52787.18 88888.00 2006-09-30 09:50:47.908 273 18241.37 137.89 52787.29 88888.00 2006-09-30 09:50:48.408 273 18241.45 137.83 52787.15 88888.00 2006-09-30 09:50:48.908 273 18241.43 137.82 52787.07 88888.00 2006-09-30 09:50:49.408 273 18241.47 137.94 52787.08 88888.00 2006-09-30 09:50:49.908 273 18241.46 138.00 52787.10 88888.00 2006-09-30 09:50:50.408 273 18241.39 138.04 52787.12 88888.00 2006-09-30 09:50:50.908 273 18241.32 138.10 52787.06 88888.00 2006-09-30 09:50:51.408 273 18241.21 138.01 52787.18 88888.00 2006-09-30 09:50:51.908 273 18241.37 138.01 52787.16 88888.00 2006-09-30 09:50:52.408 273 18241.27 138.04 52787.19 88888.00 2006-09-30 09:50:52.908 273 18241.20 138.08 52787.26 88888.00 2006-09-30 09:50:53.408 273 18241.31 138.00 52787.07 88888.00 2006-09-30 09:50:53.908 273 18241.29 138.02 52787.08 88888.00 2006-09-30 09:50:54.408 273 18241.38 138.03 52787.18 88888.00 2006-09-30 09:50:54.908 273 18241.39 137.98 52787.26 88888.00 2006-09-30 09:50:55.408 273 18241.38 137.98 52787.32 88888.00 2006-09-30 09:50:55.908 273 18241.37 137.98 52787.27 88888.00 2006-09-30 09:50:56.408 273 18241.50 137.91 52787.12 88888.00 2006-09-30 09:50:56.908 273 18241.35 137.97 52787.10 88888.00 2006-09-30 09:50:57.408 273 18241.36 138.00 52787.04 88888.00 2006-09-30 09:50:57.908 273 18241.31 137.99 52787.16 88888.00 2006-09-30 09:50:58.408 273 18241.28 137.99 52787.18 88888.00 2006-09-30 09:50:58.908 273 18241.33 138.02 52787.08 88888.00 2006-09-30 09:50:59.408 273 18241.43 138.03 52787.06 88888.00 2006-09-30 09:50:59.908 273 18241.33 138.00 52787.08 88888.00 2006-09-30 09:51:00.408 273 18241.38 138.01 52787.09 88888.00 2006-09-30 09:51:00.908 273 18241.42 138.07 52787.06 88888.00 2006-09-30 09:51:01.408 273 18241.39 138.04 52787.04 88888.00 2006-09-30 09:51:01.908 273 18241.36 138.00 52787.19 88888.00 2006-09-30 09:51:02.408 273 18241.42 138.02 52787.20 88888.00 2006-09-30 09:51:02.908 273 18241.47 137.99 52787.19 88888.00 2006-09-30 09:51:03.408 273 18241.38 138.00 52787.06 88888.00 2006-09-30 09:51:03.908 273 18241.49 137.94 52787.20 88888.00 2006-09-30 09:51:04.408 273 18241.48 137.97 52787.32 88888.00 2006-09-30 09:51:04.908 273 18241.54 137.96 52787.43 88888.00 2006-09-30 09:51:05.408 273 18241.61 137.92 52787.33 88888.00 2006-09-30 09:51:05.908 273 18241.60 137.94 52787.24 88888.00 2006-09-30 09:51:06.408 273 18241.55 138.03 52787.30 88888.00 2006-09-30 09:51:06.908 273 18241.58 138.03 52787.33 88888.00 2006-09-30 09:51:07.408 273 18241.55 138.06 52787.22 88888.00 2006-09-30 09:51:07.908 273 18241.64 138.00 52787.29 88888.00 2006-09-30 09:51:08.408 273 18241.74 137.98 52787.27 88888.00 2006-09-30 09:51:08.908 273 18241.74 138.02 52787.27 88888.00 2006-09-30 09:51:09.408 273 18241.69 137.95 52787.28 88888.00 2006-09-30 09:51:09.908 273 18241.72 137.83 52787.26 88888.00 2006-09-30 09:51:10.408 273 18241.70 137.78 52787.23 88888.00 2006-09-30 09:51:10.908 273 18241.65 137.89 52787.26 88888.00 2006-09-30 09:51:11.408 273 18241.77 137.94 52787.21 88888.00 2006-09-30 09:51:11.908 273 18241.81 137.90 52787.19 88888.00 2006-09-30 09:51:12.408 273 18241.85 137.91 52787.21 88888.00 2006-09-30 09:51:12.908 273 18241.92 137.92 52787.26 88888.00 2006-09-30 09:51:13.408 273 18241.90 137.90 52787.29 88888.00 2006-09-30 09:51:13.908 273 18241.88 137.91 52787.28 88888.00 2006-09-30 09:51:14.408 273 18241.90 137.90 52787.22 88888.00 2006-09-30 09:51:14.908 273 18241.87 137.80 52787.27 88888.00 2006-09-30 09:51:15.408 273 18241.92 137.77 52787.30 88888.00 2006-09-30 09:51:15.908 273 18242.00 137.83 52787.16 88888.00 2006-09-30 09:51:16.408 273 18241.94 137.84 52787.11 88888.00 2006-09-30 09:51:16.908 273 18241.76 137.81 52787.15 88888.00 2006-09-30 09:51:17.408 273 18241.79 137.82 52787.18 88888.00 2006-09-30 09:51:17.908 273 18241.75 137.82 52787.19 88888.00 2006-09-30 09:51:18.408 273 18241.76 137.75 52787.16 88888.00 2006-09-30 09:51:18.908 273 18241.80 137.79 52787.13 88888.00 2006-09-30 09:51:19.408 273 18241.78 137.76 52787.18 88888.00 2006-09-30 09:51:19.908 273 18241.79 137.73 52787.20 88888.00 2006-09-30 09:51:20.408 273 18241.76 137.63 52787.23 88888.00 2006-09-30 09:51:20.908 273 18241.80 137.55 52787.21 88888.00 2006-09-30 09:51:21.408 273 18241.68 137.58 52787.23 88888.00 2006-09-30 09:51:21.908 273 18241.66 137.61 52787.18 88888.00 2006-09-30 09:51:22.408 273 18241.75 137.58 52787.08 88888.00 2006-09-30 09:51:22.908 273 18241.83 137.50 52787.07 88888.00 2006-09-30 09:51:23.408 273 18241.74 137.54 52787.27 88888.00 2006-09-30 09:51:23.908 273 18241.74 137.65 52787.35 88888.00 2006-09-30 09:51:24.408 273 18241.71 137.63 52787.20 88888.00 2006-09-30 09:51:24.908 273 18241.58 137.62 52787.16 88888.00 2006-09-30 09:51:25.408 273 18241.72 137.55 52787.12 88888.00 2006-09-30 09:51:25.908 273 18241.71 137.49 52787.10 88888.00 2006-09-30 09:51:26.408 273 18241.69 137.56 52787.15 88888.00 2006-09-30 09:51:26.908 273 18241.60 137.65 52787.13 88888.00 2006-09-30 09:51:27.408 273 18241.58 137.52 52787.24 88888.00 2006-09-30 09:51:27.908 273 18241.50 137.44 52787.26 88888.00 2006-09-30 09:51:28.408 273 18241.40 137.37 52787.31 88888.00 2006-09-30 09:51:28.908 273 18241.53 137.36 52787.26 88888.00 2006-09-30 09:51:29.408 273 18241.54 137.45 52787.27 88888.00 2006-09-30 09:51:29.908 273 18241.54 137.54 52787.29 88888.00 2006-09-30 09:51:30.408 273 18241.54 137.49 52787.38 88888.00 2006-09-30 09:51:30.908 273 18241.45 137.43 52787.35 88888.00 2006-09-30 09:51:31.408 273 18241.39 137.34 52787.32 88888.00 2006-09-30 09:51:31.908 273 18241.46 137.36 52787.31 88888.00 2006-09-30 09:51:32.408 273 18241.53 137.31 52787.29 88888.00 2006-09-30 09:51:32.908 273 18241.64 137.25 52787.39 88888.00 2006-09-30 09:51:33.408 273 18241.54 137.22 52787.33 88888.00 2006-09-30 09:51:33.908 273 18241.50 137.17 52787.34 88888.00 2006-09-30 09:51:34.408 273 18241.42 137.14 52787.24 88888.00 2006-09-30 09:51:34.908 273 18241.38 137.16 52787.30 88888.00 2006-09-30 09:51:35.408 273 18241.35 137.17 52787.35 88888.00 2006-09-30 09:51:35.908 273 18241.25 137.20 52787.35 88888.00 2006-09-30 09:51:36.408 273 18241.24 137.18 52787.39 88888.00 2006-09-30 09:51:36.908 273 18241.35 137.14 52787.46 88888.00 2006-09-30 09:51:37.408 273 18241.46 137.19 52787.57 88888.00 2006-09-30 09:51:37.908 273 18241.49 137.18 52787.51 88888.00 2006-09-30 09:51:38.408 273 18241.53 137.15 52787.48 88888.00 2006-09-30 09:51:38.908 273 18241.56 137.20 52787.53 88888.00 2006-09-30 09:51:39.408 273 18241.50 137.24 52787.54 88888.00 2006-09-30 09:51:39.908 273 18241.36 137.21 52787.47 88888.00 2006-09-30 09:51:40.408 273 18241.44 137.19 52787.48 88888.00 2006-09-30 09:51:40.908 273 18241.37 137.17 52787.53 88888.00 2006-09-30 09:51:41.408 273 18241.37 137.15 52787.63 88888.00 2006-09-30 09:51:41.908 273 18241.48 137.09 52787.53 88888.00 2006-09-30 09:51:42.408 273 18241.46 137.11 52787.59 88888.00 2006-09-30 09:51:42.908 273 18241.42 137.12 52787.51 88888.00 2006-09-30 09:51:43.408 273 18241.40 137.10 52787.35 88888.00 2006-09-30 09:51:43.908 273 18241.36 137.02 52787.38 88888.00 2006-09-30 09:51:44.408 273 18241.43 136.97 52787.33 88888.00 2006-09-30 09:51:44.908 273 18241.22 137.07 52787.40 88888.00 2006-09-30 09:51:45.408 273 18241.15 137.16 52787.52 88888.00 2006-09-30 09:51:45.908 273 18241.24 137.19 52787.57 88888.00 2006-09-30 09:51:46.408 273 18241.17 137.23 52787.61 88888.00 2006-09-30 09:51:46.908 273 18241.09 137.15 52787.53 88888.00 2006-09-30 09:51:47.408 273 18241.13 137.04 52787.48 88888.00 2006-09-30 09:51:47.908 273 18241.20 137.06 52787.53 88888.00 2006-09-30 09:51:48.408 273 18241.32 137.04 52787.59 88888.00 2006-09-30 09:51:48.908 273 18241.29 137.06 52787.65 88888.00 2006-09-30 09:51:49.408 273 18241.22 137.11 52787.68 88888.00 2006-09-30 09:51:49.908 273 18241.28 137.05 52787.61 88888.00 2006-09-30 09:51:50.408 273 18241.15 137.07 52787.56 88888.00 2006-09-30 09:51:50.908 273 18241.16 137.03 52787.57 88888.00 2006-09-30 09:51:51.408 273 18241.25 137.00 52787.57 88888.00 2006-09-30 09:51:51.908 273 18241.26 137.03 52787.63 88888.00 2006-09-30 09:51:52.408 273 18241.33 137.16 52787.64 88888.00 2006-09-30 09:51:52.908 273 18241.37 137.11 52787.56 88888.00 2006-09-30 09:51:53.408 273 18241.39 137.09 52787.55 88888.00 2006-09-30 09:51:53.908 273 18241.40 137.11 52787.63 88888.00 2006-09-30 09:51:54.408 273 18241.35 137.08 52787.65 88888.00 2006-09-30 09:51:54.908 273 18241.20 137.04 52787.59 88888.00 2006-09-30 09:51:55.408 273 18241.13 137.00 52787.53 88888.00 2006-09-30 09:51:55.908 273 18241.27 137.00 52787.66 88888.00 2006-09-30 09:51:56.408 273 18241.17 137.07 52787.76 88888.00 2006-09-30 09:51:56.908 273 18241.17 137.10 52787.88 88888.00 2006-09-30 09:51:57.408 273 18241.16 137.02 52787.79 88888.00 2006-09-30 09:51:57.908 273 18241.13 137.00 52787.74 88888.00 2006-09-30 09:51:58.408 273 18241.17 136.96 52787.81 88888.00 2006-09-30 09:51:58.908 273 18241.14 136.88 52787.75 88888.00 2006-09-30 09:51:59.408 273 18241.27 136.89 52787.68 88888.00 2006-09-30 09:51:59.908 273 18241.28 136.95 52787.79 88888.00 2006-09-30 09:52:00.405 273 18241.28 136.99 52787.80 88888.00 2006-09-30 09:52:00.905 273 18241.15 137.00 52787.73 88888.00 2006-09-30 09:52:01.405 273 18241.20 136.97 52787.70 88888.00 2006-09-30 09:52:01.905 273 18241.28 136.96 52787.75 88888.00 2006-09-30 09:52:02.405 273 18241.33 136.97 52787.80 88888.00 2006-09-30 09:52:02.905 273 18241.37 137.01 52787.66 88888.00 2006-09-30 09:52:03.405 273 18241.45 136.98 52787.64 88888.00 2006-09-30 09:52:03.905 273 18241.44 136.91 52787.71 88888.00 2006-09-30 09:52:04.405 273 18241.38 136.89 52787.63 88888.00 2006-09-30 09:52:04.905 273 18241.20 136.97 52787.59 88888.00 2006-09-30 09:52:05.405 273 18241.13 136.88 52787.58 88888.00 2006-09-30 09:52:05.905 273 18241.14 136.84 52787.75 88888.00 2006-09-30 09:52:06.405 273 18241.18 136.90 52787.86 88888.00 2006-09-30 09:52:06.905 273 18241.06 136.95 52787.79 88888.00 2006-09-30 09:52:07.405 273 18241.07 136.97 52787.80 88888.00 2006-09-30 09:52:07.905 273 18241.13 136.91 52787.75 88888.00 2006-09-30 09:52:08.405 273 18241.11 136.88 52787.75 88888.00 2006-09-30 09:52:08.905 273 18241.04 136.90 52787.70 88888.00 2006-09-30 09:52:09.405 273 18240.95 136.88 52787.70 88888.00 2006-09-30 09:52:09.905 273 18240.96 136.87 52787.70 88888.00 2006-09-30 09:52:10.405 273 18241.03 136.86 52787.69 88888.00 2006-09-30 09:52:10.905 273 18241.03 136.80 52787.71 88888.00 2006-09-30 09:52:11.405 273 18240.94 136.78 52787.69 88888.00 2006-09-30 09:52:11.905 273 18240.92 136.76 52787.58 88888.00 2006-09-30 09:52:12.405 273 18240.95 136.76 52787.59 88888.00 2006-09-30 09:52:12.905 273 18241.06 136.76 52787.58 88888.00 2006-09-30 09:52:13.405 273 18240.96 136.76 52787.47 88888.00 2006-09-30 09:52:13.905 273 18240.88 136.79 52787.51 88888.00 2006-09-30 09:52:14.405 273 18241.01 136.80 52787.66 88888.00 2006-09-30 09:52:14.905 273 18240.96 136.78 52787.74 88888.00 2006-09-30 09:52:15.405 273 18240.93 136.80 52787.71 88888.00 2006-09-30 09:52:15.905 273 18240.91 136.84 52787.58 88888.00 2006-09-30 09:52:16.405 273 18240.90 136.80 52787.57 88888.00 2006-09-30 09:52:16.905 273 18240.95 136.85 52787.59 88888.00 2006-09-30 09:52:17.405 273 18241.06 136.85 52787.55 88888.00 2006-09-30 09:52:17.905 273 18240.98 136.82 52787.57 88888.00 2006-09-30 09:52:18.405 273 18241.03 136.77 52787.51 88888.00 2006-09-30 09:52:18.905 273 18241.09 136.82 52787.56 88888.00 2006-09-30 09:52:19.405 273 18241.11 136.79 52787.57 88888.00 2006-09-30 09:52:19.905 273 18240.99 136.66 52787.59 88888.00 2006-09-30 09:52:20.405 273 18241.02 136.69 52787.57 88888.00 2006-09-30 09:52:20.905 273 18241.06 136.74 52787.54 88888.00 2006-09-30 09:52:21.405 273 18241.02 136.71 52787.59 88888.00 2006-09-30 09:52:21.905 273 18241.10 136.70 52787.64 88888.00 2006-09-30 09:52:22.405 273 18241.11 136.59 52787.64 88888.00 2006-09-30 09:52:22.905 273 18241.07 136.64 52787.62 88888.00 2006-09-30 09:52:23.405 273 18241.13 136.70 52787.61 88888.00 2006-09-30 09:52:23.905 273 18241.00 136.76 52787.53 88888.00 2006-09-30 09:52:24.405 273 18240.95 136.76 52787.56 88888.00 2006-09-30 09:52:24.905 273 18241.00 136.69 52787.52 88888.00 2006-09-30 09:52:25.405 273 18241.02 136.62 52787.39 88888.00 2006-09-30 09:52:25.905 273 18241.11 136.67 52787.42 88888.00 2006-09-30 09:52:26.405 273 18241.12 136.70 52787.39 88888.00 2006-09-30 09:52:26.905 273 18241.06 136.75 52787.47 88888.00 2006-09-30 09:52:27.405 273 18240.95 136.83 52787.66 88888.00 2006-09-30 09:52:27.905 273 18241.00 136.87 52787.67 88888.00 2006-09-30 09:52:28.405 273 18240.98 136.86 52787.66 88888.00 2006-09-30 09:52:28.905 273 18241.02 136.79 52787.63 88888.00 2006-09-30 09:52:29.405 273 18241.13 136.74 52787.65 88888.00 2006-09-30 09:52:29.905 273 18241.03 136.73 52787.64 88888.00 2006-09-30 09:52:30.405 273 18240.93 136.77 52787.45 88888.00 2006-09-30 09:52:30.905 273 18240.89 136.70 52787.35 88888.00 2006-09-30 09:52:31.405 273 18240.79 136.63 52787.41 88888.00 2006-09-30 09:52:31.905 273 18240.67 136.72 52787.34 88888.00 2006-09-30 09:52:32.405 273 18240.68 136.69 52787.36 88888.00 2006-09-30 09:52:32.905 273 18240.75 136.68 52787.38 88888.00 2006-09-30 09:52:33.405 273 18240.91 136.75 52787.45 88888.00 2006-09-30 09:52:33.905 273 18240.92 136.70 52787.65 88888.00 2006-09-30 09:52:34.405 273 18240.88 136.64 52787.61 88888.00 2006-09-30 09:52:34.905 273 18240.81 136.52 52787.48 88888.00 2006-09-30 09:52:35.405 273 18240.91 136.63 52787.50 88888.00 2006-09-30 09:52:35.905 273 18240.88 136.65 52787.47 88888.00 2006-09-30 09:52:36.405 273 18240.80 136.65 52787.45 88888.00 2006-09-30 09:52:36.905 273 18240.81 136.64 52787.54 88888.00 2006-09-30 09:52:37.405 273 18241.03 136.62 52787.73 88888.00 2006-09-30 09:52:37.905 273 18240.95 136.62 52787.77 88888.00 2006-09-30 09:52:38.405 273 18240.93 136.63 52787.70 88888.00 2006-09-30 09:52:38.905 273 18240.98 136.68 52787.71 88888.00 2006-09-30 09:52:39.405 273 18240.92 136.71 52787.67 88888.00 2006-09-30 09:52:39.905 273 18241.00 136.70 52787.57 88888.00 2006-09-30 09:52:40.405 273 18241.00 136.69 52787.62 88888.00 2006-09-30 09:52:40.905 273 18240.95 136.71 52787.50 88888.00 2006-09-30 09:52:41.405 273 18240.93 136.74 52787.35 88888.00 2006-09-30 09:52:41.905 273 18240.98 136.79 52787.33 88888.00 2006-09-30 09:52:42.405 273 18240.96 136.76 52787.33 88888.00 2006-09-30 09:52:42.905 273 18240.99 136.73 52787.43 88888.00 2006-09-30 09:52:43.405 273 18241.02 136.73 52787.43 88888.00 2006-09-30 09:52:43.905 273 18241.04 136.77 52787.34 88888.00 2006-09-30 09:52:44.405 273 18241.07 136.75 52787.30 88888.00 2006-09-30 09:52:44.905 273 18241.02 136.73 52787.28 88888.00 2006-09-30 09:52:45.405 273 18240.99 136.74 52787.31 88888.00 2006-09-30 09:52:45.905 273 18240.96 136.69 52787.30 88888.00 2006-09-30 09:52:46.405 273 18240.93 136.70 52787.35 88888.00 2006-09-30 09:52:46.905 273 18240.88 136.69 52787.33 88888.00 2006-09-30 09:52:47.405 273 18240.84 136.57 52787.31 88888.00 2006-09-30 09:52:47.905 273 18240.92 136.67 52787.36 88888.00 2006-09-30 09:52:48.405 273 18240.91 136.69 52787.35 88888.00 2006-09-30 09:52:48.905 273 18240.92 136.66 52787.22 88888.00 2006-09-30 09:52:49.405 273 18240.84 136.55 52787.16 88888.00 2006-09-30 09:52:49.905 273 18240.88 136.59 52787.19 88888.00 2006-09-30 09:52:50.405 273 18240.96 136.61 52787.16 88888.00 2006-09-30 09:52:50.905 273 18240.98 136.55 52787.15 88888.00 2006-09-30 09:52:51.405 273 18240.99 136.57 52787.05 88888.00 2006-09-30 09:52:51.905 273 18241.03 136.55 52787.09 88888.00 2006-09-30 09:52:52.405 273 18241.02 136.62 52787.13 88888.00 2006-09-30 09:52:52.905 273 18241.10 136.59 52787.11 88888.00 2006-09-30 09:52:53.405 273 18241.01 136.51 52787.17 88888.00 2006-09-30 09:52:53.905 273 18241.06 136.58 52787.20 88888.00 2006-09-30 09:52:54.405 273 18240.95 136.68 52787.17 88888.00 2006-09-30 09:52:54.905 273 18240.82 136.68 52787.15 88888.00 2006-09-30 09:52:55.405 273 18240.91 136.64 52787.16 88888.00 2006-09-30 09:52:55.905 273 18240.82 136.62 52787.16 88888.00 2006-09-30 09:52:56.405 273 18240.92 136.62 52787.10 88888.00 2006-09-30 09:52:56.905 273 18240.86 136.61 52787.15 88888.00 2006-09-30 09:52:57.405 273 18240.78 136.54 52787.21 88888.00 2006-09-30 09:52:57.905 273 18240.72 136.48 52787.12 88888.00 2006-09-30 09:52:58.405 273 18240.77 136.59 52787.04 88888.00 2006-09-30 09:52:58.905 273 18240.77 136.69 52786.96 88888.00 2006-09-30 09:52:59.405 273 18240.80 136.67 52787.01 88888.00 2006-09-30 09:52:59.905 273 18240.85 136.69 52787.00 88888.00 2006-09-30 09:53:00.405 273 18240.82 136.76 52787.13 88888.00 2006-09-30 09:53:00.905 273 18240.73 136.69 52787.21 88888.00 2006-09-30 09:53:01.405 273 18240.77 136.66 52787.12 88888.00 2006-09-30 09:53:01.905 273 18240.89 136.74 52787.09 88888.00 2006-09-30 09:53:02.405 273 18240.75 136.71 52787.10 88888.00 2006-09-30 09:53:02.905 273 18240.70 136.64 52787.15 88888.00 2006-09-30 09:53:03.405 273 18240.75 136.61 52787.32 88888.00 2006-09-30 09:53:03.905 273 18240.79 136.64 52787.31 88888.00 2006-09-30 09:53:04.405 273 18240.91 136.65 52787.26 88888.00 2006-09-30 09:53:04.905 273 18240.70 136.69 52787.24 88888.00 2006-09-30 09:53:05.405 273 18240.72 136.77 52787.21 88888.00 2006-09-30 09:53:05.905 273 18240.67 136.77 52787.18 88888.00 2006-09-30 09:53:06.405 273 18240.67 136.72 52787.27 88888.00 2006-09-30 09:53:06.905 273 18240.72 136.68 52787.18 88888.00 2006-09-30 09:53:07.405 273 18240.84 136.74 52787.12 88888.00 2006-09-30 09:53:07.905 273 18240.84 136.80 52787.16 88888.00 2006-09-30 09:53:08.405 273 18240.91 136.76 52787.21 88888.00 2006-09-30 09:53:08.905 273 18240.85 136.72 52787.17 88888.00 2006-09-30 09:53:09.405 273 18240.78 136.70 52787.00 88888.00 2006-09-30 09:53:09.905 273 18240.89 136.67 52787.01 88888.00 2006-09-30 09:53:10.405 273 18240.92 136.70 52786.95 88888.00 2006-09-30 09:53:10.905 273 18240.96 136.77 52786.97 88888.00 2006-09-30 09:53:11.405 273 18241.00 136.68 52786.98 88888.00 2006-09-30 09:53:11.905 273 18240.91 136.67 52787.03 88888.00 2006-09-30 09:53:12.405 273 18240.90 136.69 52786.99 88888.00 2006-09-30 09:53:12.905 273 18240.99 136.62 52787.01 88888.00 2006-09-30 09:53:13.405 273 18241.06 136.61 52787.10 88888.00 2006-09-30 09:53:13.905 273 18241.05 136.59 52787.11 88888.00 2006-09-30 09:53:14.405 273 18240.94 136.57 52787.21 88888.00 2006-09-30 09:53:14.905 273 18240.93 136.51 52787.12 88888.00 2006-09-30 09:53:15.405 273 18240.99 136.50 52787.09 88888.00 2006-09-30 09:53:15.905 273 18241.06 136.54 52787.18 88888.00 2006-09-30 09:53:16.405 273 18241.11 136.64 52787.30 88888.00 2006-09-30 09:53:16.905 273 18241.06 136.58 52787.26 88888.00 2006-09-30 09:53:17.405 273 18240.99 136.50 52787.19 88888.00 2006-09-30 09:53:17.905 273 18240.83 136.51 52787.16 88888.00 2006-09-30 09:53:18.405 273 18240.80 136.59 52787.11 88888.00 2006-09-30 09:53:18.905 273 18240.91 136.63 52787.04 88888.00 2006-09-30 09:53:19.405 273 18241.04 136.67 52786.83 88888.00 2006-09-30 09:53:19.905 273 18240.93 136.68 52786.96 88888.00 2006-09-30 09:53:20.405 273 18240.86 136.63 52786.99 88888.00 2006-09-30 09:53:20.905 273 18240.90 136.61 52787.03 88888.00 2006-09-30 09:53:21.405 273 18240.92 136.71 52786.97 88888.00 2006-09-30 09:53:21.905 273 18240.81 136.77 52786.90 88888.00 2006-09-30 09:53:22.405 273 18240.85 136.69 52786.95 88888.00 2006-09-30 09:53:22.905 273 18240.91 136.61 52786.89 88888.00 2006-09-30 09:53:23.405 273 18240.99 136.53 52786.98 88888.00 2006-09-30 09:53:23.905 273 18241.00 136.55 52787.05 88888.00 2006-09-30 09:53:24.405 273 18240.93 136.59 52786.95 88888.00 2006-09-30 09:53:24.905 273 18240.85 136.61 52786.81 88888.00 2006-09-30 09:53:25.405 273 18240.77 136.53 52786.84 88888.00 2006-09-30 09:53:25.905 273 18240.71 136.55 52786.76 88888.00 2006-09-30 09:53:26.405 273 18240.68 136.52 52786.72 88888.00 2006-09-30 09:53:26.905 273 18240.67 136.44 52786.66 88888.00 2006-09-30 09:53:27.405 273 18240.60 136.42 52786.71 88888.00 2006-09-30 09:53:27.905 273 18240.69 136.40 52786.77 88888.00 2006-09-30 09:53:28.405 273 18240.74 136.40 52786.73 88888.00 2006-09-30 09:53:28.905 273 18240.73 136.45 52786.74 88888.00 2006-09-30 09:53:29.405 273 18240.69 136.43 52786.80 88888.00 2006-09-30 09:53:29.905 273 18240.66 136.37 52786.69 88888.00 2006-09-30 09:53:30.405 273 18240.78 136.36 52786.65 88888.00 2006-09-30 09:53:30.905 273 18240.74 136.39 52786.65 88888.00 2006-09-30 09:53:31.405 273 18240.64 136.38 52786.68 88888.00 2006-09-30 09:53:31.905 273 18240.62 136.39 52786.66 88888.00 2006-09-30 09:53:32.405 273 18240.63 136.32 52786.63 88888.00 2006-09-30 09:53:32.905 273 18240.71 136.24 52786.59 88888.00 2006-09-30 09:53:33.405 273 18240.58 136.16 52786.48 88888.00 2006-09-30 09:53:33.905 273 18240.66 136.18 52786.42 88888.00 2006-09-30 09:53:34.405 273 18240.71 136.24 52786.42 88888.00 2006-09-30 09:53:34.905 273 18240.60 136.18 52786.40 88888.00 2006-09-30 09:53:35.405 273 18240.45 136.26 52786.48 88888.00 2006-09-30 09:53:35.905 273 18240.49 136.49 52786.55 88888.00 2006-09-30 09:53:36.405 273 18240.44 136.45 52786.57 88888.00 2006-09-30 09:53:36.905 273 18240.44 136.39 52786.53 88888.00 2006-09-30 09:53:37.405 273 18240.44 136.35 52786.49 88888.00 2006-09-30 09:53:37.905 273 18240.57 136.30 52786.51 88888.00 2006-09-30 09:53:38.405 273 18240.57 136.35 52786.55 88888.00 2006-09-30 09:53:38.905 273 18240.45 136.25 52786.59 88888.00 2006-09-30 09:53:39.405 273 18240.39 136.14 52786.65 88888.00 2006-09-30 09:53:39.905 273 18240.35 136.16 52786.63 88888.00 2006-09-30 09:53:40.405 273 18240.37 136.24 52786.64 88888.00 2006-09-30 09:53:40.905 273 18240.35 136.17 52786.76 88888.00 2006-09-30 09:53:41.405 273 18240.31 136.21 52786.72 88888.00 2006-09-30 09:53:41.905 273 18240.26 136.18 52786.59 88888.00 2006-09-30 09:53:42.405 273 18240.27 136.23 52786.51 88888.00 2006-09-30 09:53:42.905 273 18240.38 136.24 52786.52 88888.00 2006-09-30 09:53:43.405 273 18240.46 136.16 52786.48 88888.00 2006-09-30 09:53:43.905 273 18240.37 136.19 52786.41 88888.00 2006-09-30 09:53:44.405 273 18240.40 136.18 52786.46 88888.00 2006-09-30 09:53:44.905 273 18240.46 136.28 52786.36 88888.00 2006-09-30 09:53:45.405 273 18240.46 136.19 52786.39 88888.00 2006-09-30 09:53:45.905 273 18240.42 136.09 52786.40 88888.00 2006-09-30 09:53:46.405 273 18240.22 136.05 52786.35 88888.00 2006-09-30 09:53:46.905 273 18240.18 136.09 52786.30 88888.00 2006-09-30 09:53:47.405 273 18240.31 136.17 52786.17 88888.00 2006-09-30 09:53:47.905 273 18240.42 136.21 52786.23 88888.00 2006-09-30 09:53:48.405 273 18240.34 136.22 52786.30 88888.00 2006-09-30 09:53:48.905 273 18240.30 136.16 52786.30 88888.00 2006-09-30 09:53:49.405 273 18240.23 136.18 52786.25 88888.00 2006-09-30 09:53:49.905 273 18240.02 136.25 52786.31 88888.00 2006-09-30 09:53:50.405 273 18240.01 136.19 52786.26 88888.00 2006-09-30 09:53:50.905 273 18240.09 136.12 52786.27 88888.00 2006-09-30 09:53:51.405 273 18240.08 135.97 52786.30 88888.00 2006-09-30 09:53:51.905 273 18240.12 135.86 52786.17 88888.00 2006-09-30 09:53:52.405 273 18240.13 135.85 52786.01 88888.00 2006-09-30 09:53:52.905 273 18240.23 135.91 52786.05 88888.00 2006-09-30 09:53:53.405 273 18240.26 135.98 52786.02 88888.00 2006-09-30 09:53:53.905 273 18240.14 136.00 52786.00 88888.00 2006-09-30 09:53:54.405 273 18240.07 135.94 52785.92 88888.00 2006-09-30 09:53:54.905 273 18240.07 135.95 52785.89 88888.00 2006-09-30 09:53:55.405 273 18240.05 135.99 52785.92 88888.00 2006-09-30 09:53:55.905 273 18240.09 135.99 52785.89 88888.00 2006-09-30 09:53:56.405 273 18240.13 136.03 52785.92 88888.00 2006-09-30 09:53:56.905 273 18240.05 135.98 52785.89 88888.00 2006-09-30 09:53:57.405 273 18240.10 135.98 52785.83 88888.00 2006-09-30 09:53:57.905 273 18240.08 136.01 52785.91 88888.00 2006-09-30 09:53:58.405 273 18239.98 136.02 52785.93 88888.00 2006-09-30 09:53:58.905 273 18240.02 136.09 52785.92 88888.00 2006-09-30 09:53:59.405 273 18239.99 136.13 52785.88 88888.00 2006-09-30 09:53:59.905 273 18239.92 136.11 52785.80 88888.00 2006-09-30 09:54:00.405 273 18239.75 136.05 52785.80 88888.00 2006-09-30 09:54:00.905 273 18239.72 136.10 52785.78 88888.00 2006-09-30 09:54:01.405 273 18239.79 136.09 52785.70 88888.00 2006-09-30 09:54:01.905 273 18239.87 136.13 52785.81 88888.00 2006-09-30 09:54:02.405 273 18239.88 136.15 52785.90 88888.00 2006-09-30 09:54:02.905 273 18239.88 136.08 52785.83 88888.00 2006-09-30 09:54:03.405 273 18239.71 135.98 52785.91 88888.00 2006-09-30 09:54:03.905 273 18239.74 136.00 52785.91 88888.00 2006-09-30 09:54:04.405 273 18239.72 136.01 52785.85 88888.00 2006-09-30 09:54:04.905 273 18239.82 135.95 52785.97 88888.00 2006-09-30 09:54:05.405 273 18239.82 135.94 52785.95 88888.00 2006-09-30 09:54:05.905 273 18239.73 135.96 52785.99 88888.00 2006-09-30 09:54:06.405 273 18239.70 135.92 52785.97 88888.00 2006-09-30 09:54:06.905 273 18239.69 135.94 52786.00 88888.00 2006-09-30 09:54:07.405 273 18239.65 135.99 52785.94 88888.00 2006-09-30 09:54:07.905 273 18239.64 135.95 52785.88 88888.00 2006-09-30 09:54:08.405 273 18239.64 136.00 52785.81 88888.00 2006-09-30 09:54:08.905 273 18239.53 135.99 52785.89 88888.00 2006-09-30 09:54:09.405 273 18239.44 136.04 52785.93 88888.00 2006-09-30 09:54:09.905 273 18239.46 136.10 52786.02 88888.00 2006-09-30 09:54:10.405 273 18239.47 136.06 52786.06 88888.00 2006-09-30 09:54:10.905 273 18239.37 136.01 52786.20 88888.00 2006-09-30 09:54:11.405 273 18239.39 136.01 52786.18 88888.00 2006-09-30 09:54:11.905 273 18239.57 135.92 52786.07 88888.00 2006-09-30 09:54:12.405 273 18239.64 135.89 52786.00 88888.00 2006-09-30 09:54:12.905 273 18239.52 135.95 52786.01 88888.00 2006-09-30 09:54:13.405 273 18239.52 136.00 52786.05 88888.00 2006-09-30 09:54:13.905 273 18239.61 135.97 52786.07 88888.00 2006-09-30 09:54:14.405 273 18239.61 135.95 52786.04 88888.00 2006-09-30 09:54:14.905 273 18239.59 135.99 52786.05 88888.00 2006-09-30 09:54:15.405 273 18239.51 136.03 52786.08 88888.00 2006-09-30 09:54:15.905 273 18239.43 136.09 52786.05 88888.00 2006-09-30 09:54:16.405 273 18239.43 136.13 52785.97 88888.00 2006-09-30 09:54:16.905 273 18239.51 136.14 52785.92 88888.00 2006-09-30 09:54:17.405 273 18239.52 136.28 52785.84 88888.00 2006-09-30 09:54:17.905 273 18239.53 136.29 52785.89 88888.00 2006-09-30 09:54:18.405 273 18239.52 136.23 52786.04 88888.00 2006-09-30 09:54:18.905 273 18239.58 136.13 52786.10 88888.00 2006-09-30 09:54:19.405 273 18239.64 136.07 52786.15 88888.00 2006-09-30 09:54:19.905 273 18239.73 136.20 52786.12 88888.00 2006-09-30 09:54:20.405 273 18239.79 136.23 52786.11 88888.00 2006-09-30 09:54:20.905 273 18239.63 136.22 52786.15 88888.00 2006-09-30 09:54:21.405 273 18239.49 136.22 52786.17 88888.00 2006-09-30 09:54:21.905 273 18239.52 136.22 52785.89 88888.00 2006-09-30 09:54:22.405 273 18239.51 136.21 52785.87 88888.00 2006-09-30 09:54:22.905 273 18239.51 136.19 52785.88 88888.00 2006-09-30 09:54:23.405 273 18239.53 136.19 52785.81 88888.00 2006-09-30 09:54:23.905 273 18239.60 136.24 52785.78 88888.00 2006-09-30 09:54:24.405 273 18239.66 136.25 52785.80 88888.00 2006-09-30 09:54:24.905 273 18239.73 136.28 52785.82 88888.00 2006-09-30 09:54:25.405 273 18239.59 136.29 52785.89 88888.00 2006-09-30 09:54:25.905 273 18239.48 136.19 52785.84 88888.00 2006-09-30 09:54:26.405 273 18239.41 136.18 52785.78 88888.00 2006-09-30 09:54:26.905 273 18239.33 136.23 52785.78 88888.00 2006-09-30 09:54:27.405 273 18239.37 136.39 52785.78 88888.00 2006-09-30 09:54:27.905 273 18239.26 136.33 52785.78 88888.00 2006-09-30 09:54:28.405 273 18239.14 136.25 52785.49 88888.00 2006-09-30 09:54:28.905 273 18239.15 136.28 52785.61 88888.00 2006-09-30 09:54:29.405 273 18239.28 136.39 52785.72 88888.00 2006-09-30 09:54:29.905 273 18239.30 136.35 52785.72 88888.00 2006-09-30 09:54:30.405 273 18239.39 136.32 52785.67 88888.00 2006-09-30 09:54:30.905 273 18239.28 136.38 52785.70 88888.00 2006-09-30 09:54:31.405 273 18239.33 136.41 52785.65 88888.00 2006-09-30 09:54:31.905 273 18239.39 136.41 52785.58 88888.00 2006-09-30 09:54:32.405 273 18239.42 136.38 52785.49 88888.00 2006-09-30 09:54:32.905 273 18239.48 136.37 52785.48 88888.00 2006-09-30 09:54:33.405 273 18239.49 136.36 52785.48 88888.00 2006-09-30 09:54:33.905 273 18239.49 136.29 52785.55 88888.00 2006-09-30 09:54:34.405 273 18239.43 136.28 52785.62 88888.00 2006-09-30 09:54:34.905 273 18239.30 136.32 52785.64 88888.00 2006-09-30 09:54:35.405 273 18239.29 136.33 52785.64 88888.00 2006-09-30 09:54:35.905 273 18239.34 136.41 52785.60 88888.00 2006-09-30 09:54:36.405 273 18239.30 136.49 52785.55 88888.00 2006-09-30 09:54:36.905 273 18239.36 136.48 52785.52 88888.00 2006-09-30 09:54:37.405 273 18239.41 136.42 52785.60 88888.00 2006-09-30 09:54:37.905 273 18239.48 136.44 52785.72 88888.00 2006-09-30 09:54:38.405 273 18239.34 136.39 52785.69 88888.00 2006-09-30 09:54:38.905 273 18239.40 136.44 52785.74 88888.00 2006-09-30 09:54:39.405 273 18239.46 136.51 52785.60 88888.00 2006-09-30 09:54:39.905 273 18239.38 136.57 52785.55 88888.00 2006-09-30 09:54:40.405 273 18239.39 136.50 52785.48 88888.00 2006-09-30 09:54:40.905 273 18239.43 136.51 52785.49 88888.00 2006-09-30 09:54:41.405 273 18239.60 136.47 52785.52 88888.00 2006-09-30 09:54:41.905 273 18239.49 136.54 52785.53 88888.00 2006-09-30 09:54:42.405 273 18239.52 136.56 52785.43 88888.00 2006-09-30 09:54:42.905 273 18239.62 136.51 52785.45 88888.00 2006-09-30 09:54:43.405 273 18239.59 136.42 52785.53 88888.00 2006-09-30 09:54:43.905 273 18239.54 136.45 52785.61 88888.00 2006-09-30 09:54:44.405 273 18239.61 136.50 52785.65 88888.00 2006-09-30 09:54:44.905 273 18239.66 136.61 52785.61 88888.00 2006-09-30 09:54:45.405 273 18239.63 136.67 52785.67 88888.00 2006-09-30 09:54:45.905 273 18239.73 136.59 52785.60 88888.00 2006-09-30 09:54:46.405 273 18239.70 136.52 52785.59 88888.00 2006-09-30 09:54:46.905 273 18239.80 136.53 52785.52 88888.00 2006-09-30 09:54:47.405 273 18239.83 136.69 52785.47 88888.00 2006-09-30 09:54:47.905 273 18239.69 136.70 52785.43 88888.00 2006-09-30 09:54:48.405 273 18239.71 136.72 52785.42 88888.00 2006-09-30 09:54:48.905 273 18239.73 136.71 52785.47 88888.00 2006-09-30 09:54:49.405 273 18239.70 136.65 52785.55 88888.00 2006-09-30 09:54:49.905 273 18239.55 136.55 52785.54 88888.00 2006-09-30 09:54:50.405 273 18239.43 136.65 52785.47 88888.00 2006-09-30 09:54:50.905 273 18239.59 136.71 52785.45 88888.00 2006-09-30 09:54:51.405 273 18239.77 136.62 52785.43 88888.00 2006-09-30 09:54:51.905 273 18239.74 136.64 52785.54 88888.00 2006-09-30 09:54:52.405 273 18239.81 136.73 52785.47 88888.00 2006-09-30 09:54:52.905 273 18239.76 136.73 52785.50 88888.00 2006-09-30 09:54:53.405 273 18239.77 136.68 52785.48 88888.00 2006-09-30 09:54:53.905 273 18239.86 136.64 52785.60 88888.00 2006-09-30 09:54:54.405 273 18239.87 136.63 52785.62 88888.00 2006-09-30 09:54:54.905 273 18239.82 136.69 52785.50 88888.00 2006-09-30 09:54:55.405 273 18239.87 136.73 52785.46 88888.00 2006-09-30 09:54:55.905 273 18239.96 136.79 52785.50 88888.00 2006-09-30 09:54:56.405 273 18239.92 136.74 52785.37 88888.00 2006-09-30 09:54:56.905 273 18239.95 136.75 52785.16 88888.00 2006-09-30 09:54:57.405 273 18240.05 136.79 52785.13 88888.00 2006-09-30 09:54:57.905 273 18240.05 136.84 52785.11 88888.00 2006-09-30 09:54:58.405 273 18239.87 136.85 52785.04 88888.00 2006-09-30 09:54:58.905 273 18239.86 136.76 52785.02 88888.00 2006-09-30 09:54:59.405 273 18239.85 136.76 52785.15 88888.00 2006-09-30 09:54:59.905 273 18239.90 136.76 52785.22 88888.00 2006-09-30 09:55:00.405 273 18239.95 136.73 52785.21 88888.00 2006-09-30 09:55:00.905 273 18239.84 136.77 52785.15 88888.00 2006-09-30 09:55:01.405 273 18239.81 136.67 52785.13 88888.00 2006-09-30 09:55:01.905 273 18239.81 136.73 52785.22 88888.00 2006-09-30 09:55:02.405 273 18239.90 136.74 52785.26 88888.00 2006-09-30 09:55:02.905 273 18239.95 136.66 52785.34 88888.00 2006-09-30 09:55:03.405 273 18240.03 136.56 52785.46 88888.00 2006-09-30 09:55:03.905 273 18240.10 136.63 52785.49 88888.00 2006-09-30 09:55:04.405 273 18240.07 136.72 52785.32 88888.00 2006-09-30 09:55:04.905 273 18240.07 136.65 52785.25 88888.00 2006-09-30 09:55:05.405 273 18239.95 136.58 52785.22 88888.00 2006-09-30 09:55:05.905 273 18239.92 136.61 52785.25 88888.00 2006-09-30 09:55:06.405 273 18239.86 136.64 52785.31 88888.00 2006-09-30 09:55:06.905 273 18239.88 136.54 52785.31 88888.00 2006-09-30 09:55:07.405 273 18239.86 136.58 52785.18 88888.00 2006-09-30 09:55:07.905 273 18239.75 136.50 52785.25 88888.00 2006-09-30 09:55:08.405 273 18239.75 136.47 52785.18 88888.00 2006-09-30 09:55:08.905 273 18239.81 136.46 52785.13 88888.00 2006-09-30 09:55:09.405 273 18239.94 136.59 52785.12 88888.00 2006-09-30 09:55:09.905 273 18239.99 136.64 52785.08 88888.00 2006-09-30 09:55:10.405 273 18240.02 136.61 52785.08 88888.00 2006-09-30 09:55:10.905 273 18239.98 136.66 52785.14 88888.00 2006-09-30 09:55:11.405 273 18240.09 136.66 52785.16 88888.00 2006-09-30 09:55:11.905 273 18240.07 136.69 52785.08 88888.00 2006-09-30 09:55:12.405 273 18240.01 136.72 52784.91 88888.00 2006-09-30 09:55:12.905 273 18240.06 136.81 52785.02 88888.00 2006-09-30 09:55:13.405 273 18240.04 136.87 52785.13 88888.00 2006-09-30 09:55:13.905 273 18240.07 136.78 52785.15 88888.00 2006-09-30 09:55:14.405 273 18240.17 136.73 52785.03 88888.00 2006-09-30 09:55:14.905 273 18240.14 136.79 52784.98 88888.00 2006-09-30 09:55:15.405 273 18240.10 136.79 52784.98 88888.00 2006-09-30 09:55:15.905 273 18240.01 136.75 52784.98 88888.00 2006-09-30 09:55:16.405 273 18239.77 136.71 52785.08 88888.00 2006-09-30 09:55:16.905 273 18239.69 136.72 52785.25 88888.00 2006-09-30 09:55:17.405 273 18239.65 136.69 52785.22 88888.00 2006-09-30 09:55:17.905 273 18239.83 136.69 52785.10 88888.00 2006-09-30 09:55:18.405 273 18239.87 136.70 52785.06 88888.00 2006-09-30 09:55:18.905 273 18239.85 136.69 52785.03 88888.00 2006-09-30 09:55:19.405 273 18239.87 136.67 52785.00 88888.00 2006-09-30 09:55:19.905 273 18239.84 136.66 52784.89 88888.00 2006-09-30 09:55:20.405 273 18239.79 136.65 52784.92 88888.00 2006-09-30 09:55:20.905 273 18239.90 136.63 52785.01 88888.00 2006-09-30 09:55:21.405 273 18239.98 136.63 52784.94 88888.00 2006-09-30 09:55:21.905 273 18239.94 136.59 52784.77 88888.00 2006-09-30 09:55:22.405 273 18239.82 136.57 52784.86 88888.00 2006-09-30 09:55:22.905 273 18239.87 136.65 52784.74 88888.00 2006-09-30 09:55:23.405 273 18239.88 136.77 52784.73 88888.00 2006-09-30 09:55:23.905 273 18239.86 136.78 52784.78 88888.00 2006-09-30 09:55:24.405 273 18239.91 136.74 52784.76 88888.00 2006-09-30 09:55:24.905 273 18239.81 136.68 52784.75 88888.00 2006-09-30 09:55:25.405 273 18239.66 136.68 52784.67 88888.00 2006-09-30 09:55:25.905 273 18239.50 136.68 52784.63 88888.00 2006-09-30 09:55:26.405 273 18239.58 136.78 52784.65 88888.00 2006-09-30 09:55:26.905 273 18239.62 136.79 52784.85 88888.00 2006-09-30 09:55:27.405 273 18239.68 136.70 52784.94 88888.00 2006-09-30 09:55:27.905 273 18239.86 136.61 52784.91 88888.00 2006-09-30 09:55:28.405 273 18239.84 136.57 52784.84 88888.00 2006-09-30 09:55:28.905 273 18239.77 136.64 52784.83 88888.00 2006-09-30 09:55:29.405 273 18239.88 136.63 52784.91 88888.00 2006-09-30 09:55:29.905 273 18239.98 136.58 52784.91 88888.00 2006-09-30 09:55:30.405 273 18239.93 136.62 52784.86 88888.00 2006-09-30 09:55:30.905 273 18239.88 136.61 52784.73 88888.00 2006-09-30 09:55:31.405 273 18240.03 136.54 52784.75 88888.00 2006-09-30 09:55:31.905 273 18239.97 136.42 52784.72 88888.00 2006-09-30 09:55:32.405 273 18240.02 136.33 52784.68 88888.00 2006-09-30 09:55:32.905 273 18239.93 136.33 52784.72 88888.00 2006-09-30 09:55:33.405 273 18239.95 136.38 52784.65 88888.00 2006-09-30 09:55:33.905 273 18239.79 136.43 52784.73 88888.00 2006-09-30 09:55:34.405 273 18239.84 136.48 52784.71 88888.00 2006-09-30 09:55:34.905 273 18239.92 136.48 52784.80 88888.00 2006-09-30 09:55:35.405 273 18239.85 136.47 52784.81 88888.00 2006-09-30 09:55:35.905 273 18239.94 136.46 52784.75 88888.00 2006-09-30 09:55:36.405 273 18239.81 136.43 52784.80 88888.00 2006-09-30 09:55:36.905 273 18239.76 136.38 52784.64 88888.00 2006-09-30 09:55:37.405 273 18239.80 136.43 52784.60 88888.00 2006-09-30 09:55:37.905 273 18239.94 136.43 52784.62 88888.00 2006-09-30 09:55:38.405 273 18239.97 136.46 52784.61 88888.00 2006-09-30 09:55:38.905 273 18240.04 136.47 52784.65 88888.00 2006-09-30 09:55:39.405 273 18240.01 136.40 52784.66 88888.00 2006-09-30 09:55:39.905 273 18239.98 136.37 52784.66 88888.00 2006-09-30 09:55:40.405 273 18239.93 136.29 52784.73 88888.00 2006-09-30 09:55:40.905 273 18239.86 136.33 52784.73 88888.00 2006-09-30 09:55:41.405 273 18239.96 136.31 52784.55 88888.00 2006-09-30 09:55:41.905 273 18239.93 136.35 52784.63 88888.00 2006-09-30 09:55:42.405 273 18240.02 136.33 52784.80 88888.00 2006-09-30 09:55:42.905 273 18240.03 136.28 52784.98 88888.00 2006-09-30 09:55:43.405 273 18240.13 136.25 52785.10 88888.00 2006-09-30 09:55:43.905 273 18240.12 136.16 52784.94 88888.00 2006-09-30 09:55:44.405 273 18239.98 136.17 52784.98 88888.00 2006-09-30 09:55:44.905 273 18240.01 136.26 52784.85 88888.00 2006-09-30 09:55:45.405 273 18240.12 136.25 52784.95 88888.00 2006-09-30 09:55:45.905 273 18240.17 136.18 52785.10 88888.00 2006-09-30 09:55:46.405 273 18240.17 136.16 52785.12 88888.00 2006-09-30 09:55:46.905 273 18240.29 136.20 52785.01 88888.00 2006-09-30 09:55:47.405 273 18240.27 136.20 52784.94 88888.00 2006-09-30 09:55:47.905 273 18240.16 136.18 52784.89 88888.00 2006-09-30 09:55:48.405 273 18240.18 136.19 52784.87 88888.00 2006-09-30 09:55:48.905 273 18240.22 136.24 52785.03 88888.00 2006-09-30 09:55:49.405 273 18240.20 136.28 52785.15 88888.00 2006-09-30 09:55:49.905 273 18240.05 136.36 52785.06 88888.00 2006-09-30 09:55:50.405 273 18240.04 136.39 52785.03 88888.00 2006-09-30 09:55:50.905 273 18239.99 136.25 52784.96 88888.00 2006-09-30 09:55:51.405 273 18239.98 136.21 52784.89 88888.00 2006-09-30 09:55:51.905 273 18240.04 136.16 52784.98 88888.00 2006-09-30 09:55:52.405 273 18240.04 136.09 52785.00 88888.00 2006-09-30 09:55:52.905 273 18240.07 136.10 52785.04 88888.00 2006-09-30 09:55:53.405 273 18240.18 136.12 52785.11 88888.00 2006-09-30 09:55:53.905 273 18240.31 136.11 52785.18 88888.00 2006-09-30 09:55:54.405 273 18240.30 136.03 52785.13 88888.00 2006-09-30 09:55:54.905 273 18240.23 136.01 52785.09 88888.00 2006-09-30 09:55:55.405 273 18240.20 135.97 52785.01 88888.00 2006-09-30 09:55:55.905 273 18240.14 135.95 52785.06 88888.00 2006-09-30 09:55:56.405 273 18240.12 136.03 52785.12 88888.00 2006-09-30 09:55:56.905 273 18240.19 136.05 52785.00 88888.00 2006-09-30 09:55:57.405 273 18240.31 136.04 52784.95 88888.00 2006-09-30 09:55:57.905 273 18240.34 136.01 52784.96 88888.00 2006-09-30 09:55:58.405 273 18240.29 135.89 52785.02 88888.00 2006-09-30 09:55:58.905 273 18240.30 135.90 52785.02 88888.00 2006-09-30 09:55:59.405 273 18240.29 136.01 52784.99 88888.00 2006-09-30 09:55:59.905 273 18240.26 135.96 52784.99 88888.00 2006-09-30 09:56:00.405 273 18240.25 135.91 52785.08 88888.00 2006-09-30 09:56:00.905 273 18240.24 135.95 52785.06 88888.00 2006-09-30 09:56:01.405 273 18240.34 136.06 52785.11 88888.00 2006-09-30 09:56:01.905 273 18240.19 136.06 52785.08 88888.00 2006-09-30 09:56:02.405 273 18240.17 135.98 52785.06 88888.00 2006-09-30 09:56:02.905 273 18240.22 135.99 52785.12 88888.00 2006-09-30 09:56:03.405 273 18240.22 136.02 52785.30 88888.00 2006-09-30 09:56:03.905 273 18240.30 136.01 52785.33 88888.00 2006-09-30 09:56:04.405 273 18240.24 136.03 52785.34 88888.00 2006-09-30 09:56:04.905 273 18240.07 136.09 52785.26 88888.00 2006-09-30 09:56:05.405 273 18240.03 135.99 52785.27 88888.00 2006-09-30 09:56:05.905 273 18240.13 135.92 52785.25 88888.00 2006-09-30 09:56:06.405 273 18240.20 135.86 52785.31 88888.00 2006-09-30 09:56:06.905 273 18240.05 135.86 52785.22 88888.00 2006-09-30 09:56:07.405 273 18240.15 135.84 52785.31 88888.00 2006-09-30 09:56:07.905 273 18240.18 135.82 52785.43 88888.00 2006-09-30 09:56:08.405 273 18240.14 135.84 52785.37 88888.00 2006-09-30 09:56:08.905 273 18240.22 135.95 52785.34 88888.00 2006-09-30 09:56:09.405 273 18240.23 135.95 52785.34 88888.00 2006-09-30 09:56:09.905 273 18240.34 135.98 52785.16 88888.00 2006-09-30 09:56:10.405 273 18240.24 135.89 52785.20 88888.00 2006-09-30 09:56:10.905 273 18240.22 135.88 52785.34 88888.00 2006-09-30 09:56:11.405 273 18240.29 135.90 52785.37 88888.00 2006-09-30 09:56:11.905 273 18240.48 135.94 52785.31 88888.00 2006-09-30 09:56:12.405 273 18240.49 135.86 52785.38 88888.00 2006-09-30 09:56:12.905 273 18240.50 135.79 52785.42 88888.00 2006-09-30 09:56:13.405 273 18240.49 135.89 52785.43 88888.00 2006-09-30 09:56:13.905 273 18240.41 135.87 52785.55 88888.00 2006-09-30 09:56:14.405 273 18240.49 135.92 52785.58 88888.00 2006-09-30 09:56:14.905 273 18240.57 135.94 52785.42 88888.00 2006-09-30 09:56:15.405 273 18240.69 135.89 52785.50 88888.00 2006-09-30 09:56:15.905 273 18240.75 135.85 52785.48 88888.00 2006-09-30 09:56:16.405 273 18240.73 135.80 52785.56 88888.00 2006-09-30 09:56:16.905 273 18240.72 135.77 52785.64 88888.00 2006-09-30 09:56:17.405 273 18240.63 135.79 52785.52 88888.00 2006-09-30 09:56:17.905 273 18240.69 135.78 52785.59 88888.00 2006-09-30 09:56:18.405 273 18240.77 135.69 52785.60 88888.00 2006-09-30 09:56:18.905 273 18240.72 135.69 52785.54 88888.00 2006-09-30 09:56:19.405 273 18240.60 135.73 52785.45 88888.00 2006-09-30 09:56:19.905 273 18240.61 135.72 52785.58 88888.00 2006-09-30 09:56:20.405 273 18240.62 135.70 52785.78 88888.00 2006-09-30 09:56:20.905 273 18240.63 135.75 52785.78 88888.00 2006-09-30 09:56:21.405 273 18240.67 135.79 52785.70 88888.00 2006-09-30 09:56:21.905 273 18240.64 135.73 52785.82 88888.00 2006-09-30 09:56:22.405 273 18240.61 135.81 52785.91 88888.00 2006-09-30 09:56:22.905 273 18240.49 135.85 52785.79 88888.00 2006-09-30 09:56:23.405 273 18240.52 135.84 52785.79 88888.00 2006-09-30 09:56:23.905 273 18240.66 135.80 52786.00 88888.00 2006-09-30 09:56:24.405 273 18240.67 135.80 52786.05 88888.00 2006-09-30 09:56:24.905 273 18240.60 135.84 52786.00 88888.00 2006-09-30 09:56:25.405 273 18240.59 135.96 52785.92 88888.00 2006-09-30 09:56:25.905 273 18240.64 135.94 52785.76 88888.00 2006-09-30 09:56:26.405 273 18240.67 135.84 52785.69 88888.00 2006-09-30 09:56:26.905 273 18240.61 135.90 52785.76 88888.00 2006-09-30 09:56:27.405 273 18240.46 135.97 52785.85 88888.00 2006-09-30 09:56:27.905 273 18240.53 135.97 52786.01 88888.00 2006-09-30 09:56:28.405 273 18240.55 135.90 52785.96 88888.00 2006-09-30 09:56:28.905 273 18240.53 135.78 52785.87 88888.00 2006-09-30 09:56:29.405 273 18240.59 135.71 52785.91 88888.00 2006-09-30 09:56:29.905 273 18240.49 135.73 52785.85 88888.00 2006-09-30 09:56:30.405 273 18240.50 135.76 52785.87 88888.00 2006-09-30 09:56:30.905 273 18240.46 135.73 52786.10 88888.00 2006-09-30 09:56:31.405 273 18240.57 135.69 52786.14 88888.00 2006-09-30 09:56:31.905 273 18240.50 135.67 52786.13 88888.00 2006-09-30 09:56:32.405 273 18240.39 135.77 52786.10 88888.00 2006-09-30 09:56:32.905 273 18240.41 135.77 52785.91 88888.00 2006-09-30 09:56:33.405 273 18240.53 135.75 52785.79 88888.00 2006-09-30 09:56:33.905 273 18240.59 135.74 52785.77 88888.00 2006-09-30 09:56:34.405 273 18240.41 135.79 52785.88 88888.00 2006-09-30 09:56:34.905 273 18240.47 135.80 52785.83 88888.00 2006-09-30 09:56:35.405 273 18240.57 135.77 52785.88 88888.00 2006-09-30 09:56:35.905 273 18240.59 135.77 52786.02 88888.00 2006-09-30 09:56:36.405 273 18240.51 135.76 52785.97 88888.00 2006-09-30 09:56:36.905 273 18240.45 135.73 52785.95 88888.00 2006-09-30 09:56:37.405 273 18240.49 135.74 52786.01 88888.00 2006-09-30 09:56:37.905 273 18240.46 135.75 52785.95 88888.00 2006-09-30 09:56:38.405 273 18240.42 135.72 52785.90 88888.00 2006-09-30 09:56:38.905 273 18240.47 135.76 52785.92 88888.00 2006-09-30 09:56:39.405 273 18240.40 135.76 52785.89 88888.00 2006-09-30 09:56:39.905 273 18240.45 135.71 52785.97 88888.00 2006-09-30 09:56:40.405 273 18240.45 135.65 52786.02 88888.00 2006-09-30 09:56:40.905 273 18240.50 135.67 52786.03 88888.00 2006-09-30 09:56:41.405 273 18240.46 135.59 52786.04 88888.00 2006-09-30 09:56:41.905 273 18240.49 135.53 52786.00 88888.00 2006-09-30 09:56:42.405 273 18240.45 135.54 52786.01 88888.00 2006-09-30 09:56:42.905 273 18240.44 135.61 52786.14 88888.00 2006-09-30 09:56:43.405 273 18240.50 135.66 52786.08 88888.00 2006-09-30 09:56:43.905 273 18240.49 135.68 52785.90 88888.00 2006-09-30 09:56:44.405 273 18240.58 135.66 52785.94 88888.00 2006-09-30 09:56:44.905 273 18240.56 135.62 52785.95 88888.00 2006-09-30 09:56:45.405 273 18240.60 135.53 52785.99 88888.00 2006-09-30 09:56:45.905 273 18240.51 135.54 52786.03 88888.00 2006-09-30 09:56:46.405 273 18240.62 135.56 52786.14 88888.00 2006-09-30 09:56:46.905 273 18240.66 135.54 52786.27 88888.00 2006-09-30 09:56:47.405 273 18240.55 135.56 52786.26 88888.00 2006-09-30 09:56:47.905 273 18240.57 135.52 52786.23 88888.00 2006-09-30 09:56:48.405 273 18240.56 135.54 52786.22 88888.00 2006-09-30 09:56:48.905 273 18240.55 135.52 52786.20 88888.00 2006-09-30 09:56:49.405 273 18240.62 135.51 52786.22 88888.00 2006-09-30 09:56:49.905 273 18240.62 135.47 52786.28 88888.00 2006-09-30 09:56:50.405 273 18240.64 135.47 52786.12 88888.00 2006-09-30 09:56:50.905 273 18240.63 135.53 52786.08 88888.00 2006-09-30 09:56:51.405 273 18240.68 135.48 52786.11 88888.00 2006-09-30 09:56:51.905 273 18240.77 135.41 52786.29 88888.00 2006-09-30 09:56:52.405 273 18240.67 135.45 52786.31 88888.00 2006-09-30 09:56:52.905 273 18240.68 135.44 52786.31 88888.00 2006-09-30 09:56:53.405 273 18240.74 135.51 52786.22 88888.00 2006-09-30 09:56:53.905 273 18240.74 135.48 52786.18 88888.00 2006-09-30 09:56:54.405 273 18240.77 135.46 52786.17 88888.00 2006-09-30 09:56:54.905 273 18240.69 135.44 52786.24 88888.00 2006-09-30 09:56:55.405 273 18240.75 135.34 52786.24 88888.00 2006-09-30 09:56:55.905 273 18240.81 135.31 52786.28 88888.00 2006-09-30 09:56:56.405 273 18240.90 135.30 52786.31 88888.00 2006-09-30 09:56:56.905 273 18240.81 135.33 52786.30 88888.00 2006-09-30 09:56:57.405 273 18240.74 135.37 52786.28 88888.00 2006-09-30 09:56:57.905 273 18240.70 135.35 52786.31 88888.00 2006-09-30 09:56:58.405 273 18240.61 135.39 52786.20 88888.00 2006-09-30 09:56:58.905 273 18240.49 135.48 52786.11 88888.00 2006-09-30 09:56:59.405 273 18240.55 135.45 52786.22 88888.00 2006-09-30 09:56:59.905 273 18240.66 135.44 52786.35 88888.00 2006-09-30 09:57:00.405 273 18240.75 135.35 52786.34 88888.00 2006-09-30 09:57:00.905 273 18240.75 135.40 52786.23 88888.00 2006-09-30 09:57:01.405 273 18240.67 135.39 52786.28 88888.00 2006-09-30 09:57:01.905 273 18240.75 135.33 52786.25 88888.00 2006-09-30 09:57:02.405 273 18240.81 135.30 52786.22 88888.00 2006-09-30 09:57:02.905 273 18240.60 135.28 52786.31 88888.00 2006-09-30 09:57:03.405 273 18240.71 135.23 52786.35 88888.00 2006-09-30 09:57:03.905 273 18240.88 135.22 52786.24 88888.00 2006-09-30 09:57:04.405 273 18240.94 135.18 52786.20 88888.00 2006-09-30 09:57:04.905 273 18240.90 135.14 52786.18 88888.00 2006-09-30 09:57:05.405 273 18240.90 135.15 52786.31 88888.00 2006-09-30 09:57:05.905 273 18240.91 135.18 52786.30 88888.00 2006-09-30 09:57:06.405 273 18240.90 135.16 52786.30 88888.00 2006-09-30 09:57:06.905 273 18241.01 135.17 52786.30 88888.00 2006-09-30 09:57:07.405 273 18240.98 135.11 52786.35 88888.00 2006-09-30 09:57:07.905 273 18241.05 135.13 52786.29 88888.00 2006-09-30 09:57:08.405 273 18241.02 135.12 52786.19 88888.00 2006-09-30 09:57:08.905 273 18241.11 135.13 52786.26 88888.00 2006-09-30 09:57:09.405 273 18241.25 135.14 52786.35 88888.00 2006-09-30 09:57:09.905 273 18241.26 135.07 52786.26 88888.00 2006-09-30 09:57:10.405 273 18241.20 135.02 52786.31 88888.00 2006-09-30 09:57:10.905 273 18241.14 135.02 52786.32 88888.00 2006-09-30 09:57:11.405 273 18241.15 135.06 52786.32 88888.00 2006-09-30 09:57:11.905 273 18241.11 135.07 52786.30 88888.00 2006-09-30 09:57:12.405 273 18241.02 135.09 52786.27 88888.00 2006-09-30 09:57:12.905 273 18240.98 135.11 52786.31 88888.00 2006-09-30 09:57:13.405 273 18241.00 135.09 52786.35 88888.00 2006-09-30 09:57:13.905 273 18240.93 135.09 52786.36 88888.00 2006-09-30 09:57:14.405 273 18241.00 135.05 52786.40 88888.00 2006-09-30 09:57:14.905 273 18241.00 135.01 52786.45 88888.00 2006-09-30 09:57:15.405 273 18240.98 135.04 52786.43 88888.00 2006-09-30 09:57:15.905 273 18240.98 135.06 52786.51 88888.00 2006-09-30 09:57:16.405 273 18241.02 134.98 52786.63 88888.00 2006-09-30 09:57:16.905 273 18241.00 135.03 52786.63 88888.00 2006-09-30 09:57:17.405 273 18241.02 135.03 52786.47 88888.00 2006-09-30 09:57:17.905 273 18241.06 135.01 52786.47 88888.00 2006-09-30 09:57:18.405 273 18241.03 134.96 52786.52 88888.00 2006-09-30 09:57:18.905 273 18241.11 134.95 52786.52 88888.00 2006-09-30 09:57:19.405 273 18241.17 134.89 52786.49 88888.00 2006-09-30 09:57:19.905 273 18241.11 134.95 52786.51 88888.00 2006-09-30 09:57:20.405 273 18241.11 134.96 52786.58 88888.00 2006-09-30 09:57:20.905 273 18241.04 134.87 52786.61 88888.00 2006-09-30 09:57:21.405 273 18241.07 134.86 52786.71 88888.00 2006-09-30 09:57:21.905 273 18241.14 134.92 52786.83 88888.00 2006-09-30 09:57:22.405 273 18241.21 134.92 52786.72 88888.00 2006-09-30 09:57:22.905 273 18241.16 134.91 52786.71 88888.00 2006-09-30 09:57:23.405 273 18241.14 134.97 52786.72 88888.00 2006-09-30 09:57:23.905 273 18241.17 134.98 52786.59 88888.00 2006-09-30 09:57:24.405 273 18241.17 134.92 52786.61 88888.00 2006-09-30 09:57:24.905 273 18241.26 134.88 52786.61 88888.00 2006-09-30 09:57:25.405 273 18241.44 134.92 52786.53 88888.00 2006-09-30 09:57:25.905 273 18241.32 134.88 52786.50 88888.00 2006-09-30 09:57:26.405 273 18241.26 134.81 52786.59 88888.00 2006-09-30 09:57:26.905 273 18241.24 134.81 52786.72 88888.00 2006-09-30 09:57:27.405 273 18241.20 134.79 52786.84 88888.00 2006-09-30 09:57:27.905 273 18241.16 134.76 52786.78 88888.00 2006-09-30 09:57:28.405 273 18241.09 134.80 52786.76 88888.00 2006-09-30 09:57:28.905 273 18241.01 134.71 52786.85 88888.00 2006-09-30 09:57:29.405 273 18240.95 134.66 52786.92 88888.00 2006-09-30 09:57:29.905 273 18241.03 134.66 52786.83 88888.00 2006-09-30 09:57:30.405 273 18241.00 134.63 52786.83 88888.00 2006-09-30 09:57:30.905 273 18241.07 134.52 52786.75 88888.00 2006-09-30 09:57:31.405 273 18241.04 134.45 52786.65 88888.00 2006-09-30 09:57:31.905 273 18241.02 134.46 52786.61 88888.00 2006-09-30 09:57:32.405 273 18241.04 134.51 52786.61 88888.00 2006-09-30 09:57:32.905 273 18241.00 134.47 52786.61 88888.00 2006-09-30 09:57:33.405 273 18240.86 134.43 52786.58 88888.00 2006-09-30 09:57:33.905 273 18240.85 134.38 52786.58 88888.00 2006-09-30 09:57:34.405 273 18240.94 134.36 52786.65 88888.00 2006-09-30 09:57:34.905 273 18240.91 134.24 52786.72 88888.00 2006-09-30 09:57:35.405 273 18240.89 134.20 52786.81 88888.00 2006-09-30 09:57:35.905 273 18240.90 134.16 52786.82 88888.00 2006-09-30 09:57:36.405 273 18240.92 134.15 52786.74 88888.00 2006-09-30 09:57:36.905 273 18240.98 134.08 52786.59 88888.00 2006-09-30 09:57:37.405 273 18240.99 134.14 52786.57 88888.00 2006-09-30 09:57:37.905 273 18240.99 134.14 52786.58 88888.00 2006-09-30 09:57:38.405 273 18241.01 134.23 52786.62 88888.00 2006-09-30 09:57:38.905 273 18240.81 134.24 52786.83 88888.00 2006-09-30 09:57:39.405 273 18240.83 134.16 52787.00 88888.00 2006-09-30 09:57:39.905 273 18240.91 134.04 52786.94 88888.00 2006-09-30 09:57:40.405 273 18240.96 134.03 52786.87 88888.00 2006-09-30 09:57:40.905 273 18240.89 134.04 52786.87 88888.00 2006-09-30 09:57:41.405 273 18240.79 133.98 52786.88 88888.00 2006-09-30 09:57:41.905 273 18240.82 134.04 52786.81 88888.00 2006-09-30 09:57:42.405 273 18240.88 134.01 52786.82 88888.00 2006-09-30 09:57:42.905 273 18240.80 133.99 52786.78 88888.00 2006-09-30 09:57:43.405 273 18240.82 133.94 52786.86 88888.00 2006-09-30 09:57:43.905 273 18240.78 133.87 52786.86 88888.00 2006-09-30 09:57:44.405 273 18240.69 133.85 52786.84 88888.00 2006-09-30 09:57:44.905 273 18240.72 133.88 52786.77 88888.00 2006-09-30 09:57:45.405 273 18240.84 133.89 52786.86 88888.00 2006-09-30 09:57:45.905 273 18240.79 133.83 52786.88 88888.00 2006-09-30 09:57:46.405 273 18240.63 133.79 52786.95 88888.00 2006-09-30 09:57:46.905 273 18240.69 133.74 52786.99 88888.00 2006-09-30 09:57:47.405 273 18240.67 133.79 52787.00 88888.00 2006-09-30 09:57:47.905 273 18240.56 133.80 52787.05 88888.00 2006-09-30 09:57:48.405 273 18240.46 133.79 52787.08 88888.00 2006-09-30 09:57:48.905 273 18240.51 133.65 52787.01 88888.00 2006-09-30 09:57:49.405 273 18240.64 133.67 52786.93 88888.00 2006-09-30 09:57:49.905 273 18240.60 133.78 52786.90 88888.00 2006-09-30 09:57:50.405 273 18240.60 133.79 52787.03 88888.00 2006-09-30 09:57:50.905 273 18240.51 133.87 52786.96 88888.00 2006-09-30 09:57:51.405 273 18240.48 133.87 52786.87 88888.00 2006-09-30 09:57:51.905 273 18240.60 133.79 52786.85 88888.00 2006-09-30 09:57:52.405 273 18240.66 133.73 52786.94 88888.00 2006-09-30 09:57:52.905 273 18240.49 133.72 52787.09 88888.00 2006-09-30 09:57:53.405 273 18240.55 133.75 52787.26 88888.00 2006-09-30 09:57:53.905 273 18240.57 133.76 52787.23 88888.00 2006-09-30 09:57:54.405 273 18240.38 133.75 52787.22 88888.00 2006-09-30 09:57:54.905 273 18240.37 133.76 52787.11 88888.00 2006-09-30 09:57:55.405 273 18240.33 133.72 52787.09 88888.00 2006-09-30 09:57:55.905 273 18240.41 133.65 52787.12 88888.00 2006-09-30 09:57:56.405 273 18240.37 133.73 52787.03 88888.00 2006-09-30 09:57:56.905 273 18240.30 133.72 52787.19 88888.00 2006-09-30 09:57:57.405 273 18240.30 133.75 52787.10 88888.00 2006-09-30 09:57:57.905 273 18240.38 133.69 52787.00 88888.00 2006-09-30 09:57:58.405 273 18240.36 133.59 52787.05 88888.00 2006-09-30 09:57:58.905 273 18240.33 133.63 52787.06 88888.00 2006-09-30 09:57:59.405 273 18240.31 133.67 52787.18 88888.00 2006-09-30 09:57:59.905 273 18240.40 133.68 52787.20 88888.00 2006-09-30 09:58:00.405 273 18240.40 133.70 52787.23 88888.00 2006-09-30 09:58:00.905 273 18240.42 133.68 52787.26 88888.00 2006-09-30 09:58:01.405 273 18240.37 133.71 52787.19 88888.00 2006-09-30 09:58:01.905 273 18240.36 133.67 52787.31 88888.00 2006-09-30 09:58:02.405 273 18240.37 133.72 52787.40 88888.00 2006-09-30 09:58:02.905 273 18240.29 133.81 52787.38 88888.00 2006-09-30 09:58:03.405 273 18240.31 133.79 52787.31 88888.00 2006-09-30 09:58:03.905 273 18240.27 133.74 52787.24 88888.00 2006-09-30 09:58:04.405 273 18240.27 133.71 52787.22 88888.00 2006-09-30 09:58:04.905 273 18240.31 133.70 52787.30 88888.00 2006-09-30 09:58:05.405 273 18240.40 133.75 52787.24 88888.00 2006-09-30 09:58:05.905 273 18240.38 133.80 52787.22 88888.00 2006-09-30 09:58:06.405 273 18240.27 133.81 52787.22 88888.00 2006-09-30 09:58:06.905 273 18240.30 133.81 52787.32 88888.00 2006-09-30 09:58:07.405 273 18240.23 133.79 52787.28 88888.00 2006-09-30 09:58:07.905 273 18240.18 133.84 52787.28 88888.00 2006-09-30 09:58:08.405 273 18240.24 133.88 52787.29 88888.00 2006-09-30 09:58:08.905 273 18240.29 133.87 52787.36 88888.00 2006-09-30 09:58:09.405 273 18240.30 133.90 52787.22 88888.00 2006-09-30 09:58:09.905 273 18240.26 133.96 52787.30 88888.00 2006-09-30 09:58:10.405 273 18240.22 133.94 52787.26 88888.00 2006-09-30 09:58:10.905 273 18240.19 133.87 52787.22 88888.00 2006-09-30 09:58:11.405 273 18240.16 133.90 52787.33 88888.00 2006-09-30 09:58:11.905 273 18240.20 133.99 52787.36 88888.00 2006-09-30 09:58:12.405 273 18240.28 133.97 52787.39 88888.00 2006-09-30 09:58:12.905 273 18240.23 133.96 52787.36 88888.00 2006-09-30 09:58:13.405 273 18240.16 134.04 52787.41 88888.00 2006-09-30 09:58:13.905 273 18240.18 134.10 52787.40 88888.00 2006-09-30 09:58:14.405 273 18240.12 134.12 52787.42 88888.00 2006-09-30 09:58:14.905 273 18240.14 134.12 52787.46 88888.00 2006-09-30 09:58:15.405 273 18240.08 134.14 52787.46 88888.00 2006-09-30 09:58:15.905 273 18240.12 134.10 52787.51 88888.00 2006-09-30 09:58:16.405 273 18240.17 134.01 52787.35 88888.00 2006-09-30 09:58:16.905 273 18240.25 133.97 52787.28 88888.00 2006-09-30 09:58:17.405 273 18240.31 133.98 52787.34 88888.00 2006-09-30 09:58:17.905 273 18240.27 133.98 52787.20 88888.00 2006-09-30 09:58:18.405 273 18240.24 134.04 52787.12 88888.00 2006-09-30 09:58:18.905 273 18240.22 134.07 52787.16 88888.00 2006-09-30 09:58:19.405 273 18240.22 134.13 52787.30 88888.00 2006-09-30 09:58:19.905 273 18240.18 134.11 52787.46 88888.00 2006-09-30 09:58:20.405 273 18240.17 134.09 52787.52 88888.00 2006-09-30 09:58:20.905 273 18240.22 134.14 52787.45 88888.00 2006-09-30 09:58:21.405 273 18240.27 134.21 52787.46 88888.00 2006-09-30 09:58:21.905 273 18240.31 134.21 52787.46 88888.00 2006-09-30 09:58:22.405 273 18240.41 134.23 52787.48 88888.00 2006-09-30 09:58:22.905 273 18240.40 134.16 52787.53 88888.00 2006-09-30 09:58:23.405 273 18240.42 134.26 52787.61 88888.00 2006-09-30 09:58:23.905 273 18240.33 134.32 52787.54 88888.00 2006-09-30 09:58:24.405 273 18240.35 134.25 52787.63 88888.00 2006-09-30 09:58:24.905 273 18240.40 134.23 52787.62 88888.00 2006-09-30 09:58:25.405 273 18240.35 134.29 52787.64 88888.00 2006-09-30 09:58:25.905 273 18240.33 134.33 52787.69 88888.00 2006-09-30 09:58:26.405 273 18240.22 134.25 52787.75 88888.00 2006-09-30 09:58:26.905 273 18240.26 134.23 52787.71 88888.00 2006-09-30 09:58:27.405 273 18240.37 134.19 52787.56 88888.00 2006-09-30 09:58:27.905 273 18240.44 134.18 52787.64 88888.00 2006-09-30 09:58:28.405 273 18240.45 134.19 52787.80 88888.00 2006-09-30 09:58:28.905 273 18240.46 134.23 52787.65 88888.00 2006-09-30 09:58:29.405 273 18240.47 134.19 52787.56 88888.00 2006-09-30 09:58:29.905 273 18240.40 134.19 52787.48 88888.00 2006-09-30 09:58:30.405 273 18240.31 134.18 52787.56 88888.00 2006-09-30 09:58:30.905 273 18240.27 134.26 52787.58 88888.00 2006-09-30 09:58:31.405 273 18240.23 134.28 52787.53 88888.00 2006-09-30 09:58:31.905 273 18240.25 134.28 52787.68 88888.00 2006-09-30 09:58:32.405 273 18240.31 134.33 52787.69 88888.00 2006-09-30 09:58:32.905 273 18240.19 134.33 52787.64 88888.00 2006-09-30 09:58:33.405 273 18240.24 134.35 52787.58 88888.00 2006-09-30 09:58:33.905 273 18240.31 134.40 52787.62 88888.00 2006-09-30 09:58:34.405 273 18240.39 134.45 52787.62 88888.00 2006-09-30 09:58:34.905 273 18240.39 134.38 52787.64 88888.00 2006-09-30 09:58:35.405 273 18240.52 134.35 52787.73 88888.00 2006-09-30 09:58:35.905 273 18240.52 134.36 52787.80 88888.00 2006-09-30 09:58:36.405 273 18240.42 134.49 52787.67 88888.00 2006-09-30 09:58:36.905 273 18240.39 134.52 52787.76 88888.00 2006-09-30 09:58:37.405 273 18240.41 134.42 52787.82 88888.00 2006-09-30 09:58:37.905 273 18240.37 134.36 52787.79 88888.00 2006-09-30 09:58:38.405 273 18240.38 134.32 52787.80 88888.00 2006-09-30 09:58:38.905 273 18240.46 134.34 52787.79 88888.00 2006-09-30 09:58:39.405 273 18240.45 134.39 52787.77 88888.00 2006-09-30 09:58:39.905 273 18240.42 134.45 52787.66 88888.00 2006-09-30 09:58:40.405 273 18240.44 134.37 52787.57 88888.00 2006-09-30 09:58:40.905 273 18240.57 134.39 52787.53 88888.00 2006-09-30 09:58:41.405 273 18240.50 134.40 52787.65 88888.00 2006-09-30 09:58:41.905 273 18240.41 134.43 52787.71 88888.00 2006-09-30 09:58:42.405 273 18240.48 134.39 52787.84 88888.00 2006-09-30 09:58:42.905 273 18240.53 134.36 52787.74 88888.00 2006-09-30 09:58:43.405 273 18240.61 134.30 52787.63 88888.00 2006-09-30 09:58:43.905 273 18240.64 134.37 52787.58 88888.00 2006-09-30 09:58:44.405 273 18240.68 134.35 52787.68 88888.00 2006-09-30 09:58:44.905 273 18240.67 134.41 52787.76 88888.00 2006-09-30 09:58:45.405 273 18240.61 134.38 52787.61 88888.00 2006-09-30 09:58:45.905 273 18240.66 134.41 52787.66 88888.00 2006-09-30 09:58:46.405 273 18240.64 134.46 52787.86 88888.00 2006-09-30 09:58:46.905 273 18240.73 134.47 52787.90 88888.00 2006-09-30 09:58:47.405 273 18240.67 134.33 52787.90 88888.00 2006-09-30 09:58:47.905 273 18240.66 134.28 52787.74 88888.00 2006-09-30 09:58:48.405 273 18240.64 134.30 52787.71 88888.00 2006-09-30 09:58:48.905 273 18240.63 134.33 52787.78 88888.00 2006-09-30 09:58:49.405 273 18240.53 134.31 52787.64 88888.00 2006-09-30 09:58:49.905 273 18240.57 134.29 52787.55 88888.00 2006-09-30 09:58:50.405 273 18240.62 134.24 52787.65 88888.00 2006-09-30 09:58:50.905 273 18240.66 134.29 52787.64 88888.00 2006-09-30 09:58:51.405 273 18240.69 134.33 52787.78 88888.00 2006-09-30 09:58:51.905 273 18240.68 134.29 52787.88 88888.00 2006-09-30 09:58:52.405 273 18240.77 134.32 52787.81 88888.00 2006-09-30 09:58:52.905 273 18240.70 134.40 52787.74 88888.00 2006-09-30 09:58:53.405 273 18240.77 134.44 52787.78 88888.00 2006-09-30 09:58:53.905 273 18240.85 134.52 52787.89 88888.00 2006-09-30 09:58:54.405 273 18240.86 134.56 52787.82 88888.00 2006-09-30 09:58:54.905 273 18240.84 134.55 52787.91 88888.00 2006-09-30 09:58:55.405 273 18240.93 134.47 52787.88 88888.00 2006-09-30 09:58:55.905 273 18240.92 134.46 52787.98 88888.00 2006-09-30 09:58:56.405 273 18240.75 134.41 52787.99 88888.00 2006-09-30 09:58:56.905 273 18240.77 134.48 52787.94 88888.00 2006-09-30 09:58:57.405 273 18240.84 134.52 52787.82 88888.00 2006-09-30 09:58:57.905 273 18240.89 134.47 52787.92 88888.00 2006-09-30 09:58:58.405 273 18240.84 134.45 52787.93 88888.00 2006-09-30 09:58:58.905 273 18240.77 134.50 52788.00 88888.00 2006-09-30 09:58:59.405 273 18240.69 134.62 52787.98 88888.00 2006-09-30 09:58:59.905 273 18240.69 134.62 52787.94 88888.00 2006-09-30 09:59:00.405 273 18240.78 134.58 52788.06 88888.00 2006-09-30 09:59:00.905 273 18240.96 134.58 52788.17 88888.00 2006-09-30 09:59:01.405 273 18240.93 134.63 52788.14 88888.00 2006-09-30 09:59:01.905 273 18240.93 134.69 52788.22 88888.00 2006-09-30 09:59:02.405 273 18240.98 134.64 52788.27 88888.00 2006-09-30 09:59:02.905 273 18240.91 134.56 52788.35 88888.00 2006-09-30 09:59:03.405 273 18240.99 134.62 52788.17 88888.00 2006-09-30 09:59:03.905 273 18240.90 134.52 52788.20 88888.00 2006-09-30 09:59:04.405 273 18240.93 134.45 52788.13 88888.00 2006-09-30 09:59:04.905 273 18240.98 134.45 52788.14 88888.00 2006-09-30 09:59:05.405 273 18241.02 134.42 52788.16 88888.00 2006-09-30 09:59:05.905 273 18241.01 134.43 52788.11 88888.00 2006-09-30 09:59:06.405 273 18240.93 134.49 52788.11 88888.00 2006-09-30 09:59:06.905 273 18240.92 134.55 52788.08 88888.00 2006-09-30 09:59:07.405 273 18241.00 134.61 52788.09 88888.00 2006-09-30 09:59:07.905 273 18241.02 134.61 52788.17 88888.00 2006-09-30 09:59:08.405 273 18241.01 134.71 52788.04 88888.00 2006-09-30 09:59:08.905 273 18240.99 134.75 52788.05 88888.00 2006-09-30 09:59:09.405 273 18240.93 134.72 52788.03 88888.00 2006-09-30 09:59:09.905 273 18240.96 134.66 52787.97 88888.00 2006-09-30 09:59:10.405 273 18241.00 134.63 52787.97 88888.00 2006-09-30 09:59:10.905 273 18241.07 134.67 52787.91 88888.00 2006-09-30 09:59:11.405 273 18241.11 134.68 52788.02 88888.00 2006-09-30 09:59:11.905 273 18241.20 134.71 52788.06 88888.00 2006-09-30 09:59:12.405 273 18241.25 134.67 52788.04 88888.00 2006-09-30 09:59:12.905 273 18241.21 134.68 52787.97 88888.00 2006-09-30 09:59:13.405 273 18241.34 134.59 52788.01 88888.00 2006-09-30 09:59:13.905 273 18241.18 134.54 52788.06 88888.00 2006-09-30 09:59:14.405 273 18241.17 134.61 52788.10 88888.00 2006-09-30 09:59:14.905 273 18241.17 134.54 52788.06 88888.00 2006-09-30 09:59:15.402 273 18241.17 134.45 52788.02 88888.00 2006-09-30 09:59:15.902 273 18241.22 134.46 52787.94 88888.00 2006-09-30 09:59:16.402 273 18241.18 134.51 52787.92 88888.00 2006-09-30 09:59:16.902 273 18241.15 134.46 52787.97 88888.00 2006-09-30 09:59:17.402 273 18241.15 134.43 52788.10 88888.00 2006-09-30 09:59:17.902 273 18241.23 134.49 52788.02 88888.00 2006-09-30 09:59:18.402 273 18241.20 134.49 52787.98 88888.00 2006-09-30 09:59:18.902 273 18241.20 134.53 52787.85 88888.00 2006-09-30 09:59:19.402 273 18241.37 134.50 52787.91 88888.00 2006-09-30 09:59:19.902 273 18241.39 134.55 52787.93 88888.00 2006-09-30 09:59:20.402 273 18241.31 134.55 52788.01 88888.00 2006-09-30 09:59:20.902 273 18241.24 134.56 52788.01 88888.00 2006-09-30 09:59:21.402 273 18241.28 134.49 52788.05 88888.00 2006-09-30 09:59:21.902 273 18241.27 134.48 52788.08 88888.00 2006-09-30 09:59:22.402 273 18241.23 134.45 52787.94 88888.00 2006-09-30 09:59:22.902 273 18241.21 134.41 52787.92 88888.00 2006-09-30 09:59:23.402 273 18241.25 134.45 52787.90 88888.00 2006-09-30 09:59:23.902 273 18241.20 134.50 52787.90 88888.00 2006-09-30 09:59:24.402 273 18241.16 134.49 52788.06 88888.00 2006-09-30 09:59:24.902 273 18241.24 134.46 52788.14 88888.00 2006-09-30 09:59:25.402 273 18241.25 134.38 52788.05 88888.00 2006-09-30 09:59:25.902 273 18241.24 134.44 52788.03 88888.00 2006-09-30 09:59:26.402 273 18241.24 134.44 52788.00 88888.00 2006-09-30 09:59:26.902 273 18241.28 134.48 52788.05 88888.00 2006-09-30 09:59:27.402 273 18241.23 134.44 52787.99 88888.00 2006-09-30 09:59:27.902 273 18241.21 134.51 52787.91 88888.00 2006-09-30 09:59:28.402 273 18241.23 134.22 52788.08 88888.00 2006-09-30 09:59:28.902 273 18241.25 134.24 52788.09 88888.00 2006-09-30 09:59:29.402 273 18241.36 134.36 52788.02 88888.00 2006-09-30 09:59:29.902 273 18241.33 134.31 52788.06 88888.00 2006-09-30 09:59:30.402 273 18241.40 134.24 52788.09 88888.00 2006-09-30 09:59:30.902 273 18241.35 134.30 52788.04 88888.00 2006-09-30 09:59:31.402 273 18241.38 134.34 52788.05 88888.00 2006-09-30 09:59:31.902 273 18241.47 134.30 52787.97 88888.00 2006-09-30 09:59:32.402 273 18241.40 134.26 52787.90 88888.00 2006-09-30 09:59:32.902 273 18241.43 134.29 52787.94 88888.00 2006-09-30 09:59:33.402 273 18241.46 134.20 52787.86 88888.00 2006-09-30 09:59:33.902 273 18241.48 134.17 52787.88 88888.00 2006-09-30 09:59:34.402 273 18241.58 134.10 52787.94 88888.00 2006-09-30 09:59:34.902 273 18241.55 134.13 52787.82 88888.00 2006-09-30 09:59:35.402 273 18241.55 134.06 52787.87 88888.00 2006-09-30 09:59:35.902 273 18241.53 134.12 52787.91 88888.00 2006-09-30 09:59:36.402 273 18241.55 134.17 52787.76 88888.00 2006-09-30 09:59:36.902 273 18241.46 134.16 52787.74 88888.00 2006-09-30 09:59:37.402 273 18241.53 134.21 52787.70 88888.00 2006-09-30 09:59:37.902 273 18241.67 134.18 52787.71 88888.00 2006-09-30 09:59:38.402 273 18241.65 134.13 52787.74 88888.00 2006-09-30 09:59:38.902 273 18241.62 134.10 52787.70 88888.00 2006-09-30 09:59:39.402 273 18241.64 134.10 52787.59 88888.00 2006-09-30 09:59:39.902 273 18241.61 134.17 52787.74 88888.00 2006-09-30 09:59:40.402 273 18241.59 134.13 52787.98 88888.00 2006-09-30 09:59:40.902 273 18241.60 134.00 52788.11 88888.00 2006-09-30 09:59:41.402 273 18241.55 134.01 52788.06 88888.00 2006-09-30 09:59:41.902 273 18241.48 134.04 52788.01 88888.00 2006-09-30 09:59:42.402 273 18241.56 134.01 52787.96 88888.00 2006-09-30 09:59:42.902 273 18241.50 134.03 52787.80 88888.00 2006-09-30 09:59:43.402 273 18241.50 134.05 52787.81 88888.00 2006-09-30 09:59:43.902 273 18241.56 134.07 52787.99 88888.00 2006-09-30 09:59:44.402 273 18241.48 134.00 52788.00 88888.00 2006-09-30 09:59:44.902 273 18241.55 133.92 52787.94 88888.00 2006-09-30 09:59:45.402 273 18241.64 133.85 52787.92 88888.00 2006-09-30 09:59:45.902 273 18241.67 133.86 52787.91 88888.00 2006-09-30 09:59:46.402 273 18241.61 133.92 52787.93 88888.00 2006-09-30 09:59:46.902 273 18241.56 133.95 52787.92 88888.00 2006-09-30 09:59:47.402 273 18241.62 133.95 52787.96 88888.00 2006-09-30 09:59:47.902 273 18241.65 133.95 52787.88 88888.00 2006-09-30 09:59:48.402 273 18241.69 133.85 52787.98 88888.00 2006-09-30 09:59:48.902 273 18241.67 133.87 52788.01 88888.00 2006-09-30 09:59:49.402 273 18241.65 133.80 52788.01 88888.00 2006-09-30 09:59:49.902 273 18241.65 133.79 52788.01 88888.00 2006-09-30 09:59:50.402 273 18241.55 133.78 52788.02 88888.00 2006-09-30 09:59:50.902 273 18241.65 133.74 52788.00 88888.00 2006-09-30 09:59:51.402 273 18241.70 133.72 52788.01 88888.00 2006-09-30 09:59:51.902 273 18241.64 133.81 52788.21 88888.00 2006-09-30 09:59:52.402 273 18241.71 133.86 52788.26 88888.00 2006-09-30 09:59:52.902 273 18241.69 133.84 52788.23 88888.00 2006-09-30 09:59:53.402 273 18241.69 133.81 52788.10 88888.00 2006-09-30 09:59:53.902 273 18241.65 133.73 52788.06 88888.00 2006-09-30 09:59:54.402 273 18241.55 133.73 52787.90 88888.00 2006-09-30 09:59:54.902 273 18241.62 133.72 52788.05 88888.00 2006-09-30 09:59:55.402 273 18241.60 133.74 52788.12 88888.00 2006-09-30 09:59:55.902 273 18241.61 133.77 52788.08 88888.00 2006-09-30 09:59:56.402 273 18241.61 133.78 52787.94 88888.00 2006-09-30 09:59:56.902 273 18241.69 133.74 52787.84 88888.00 2006-09-30 09:59:57.402 273 18241.66 133.75 52787.93 88888.00 2006-09-30 09:59:57.902 273 18241.67 133.74 52787.99 88888.00 2006-09-30 09:59:58.402 273 18241.64 133.83 52787.97 88888.00 2006-09-30 09:59:58.902 273 18241.60 133.85 52787.87 88888.00 2006-09-30 09:59:59.402 273 18241.71 133.89 52787.99 88888.00 2006-09-30 09:59:59.902 273 18241.74 134.01 52788.04 88888.00 2006-09-30 10:00:00.402 273 18241.78 133.94 52787.96 88888.00 2006-09-30 10:00:00.902 273 18241.68 133.97 52787.87 88888.00 2006-09-30 10:00:01.402 273 18241.56 133.90 52787.82 88888.00 2006-09-30 10:00:01.902 273 18241.54 133.84 52787.81 88888.00 2006-09-30 10:00:02.402 273 18241.57 133.84 52787.88 88888.00 2006-09-30 10:00:02.902 273 18241.62 133.80 52787.96 88888.00 2006-09-30 10:00:03.402 273 18241.67 133.82 52788.11 88888.00 2006-09-30 10:00:03.902 273 18241.57 133.87 52788.05 88888.00 2006-09-30 10:00:04.402 273 18241.61 133.96 52787.85 88888.00 2006-09-30 10:00:04.902 273 18241.60 134.02 52787.84 88888.00 2006-09-30 10:00:05.402 273 18241.71 133.91 52787.82 88888.00 2006-09-30 10:00:05.902 273 18241.72 133.85 52787.77 88888.00 2006-09-30 10:00:06.402 273 18241.70 133.86 52787.87 88888.00 2006-09-30 10:00:06.902 273 18241.82 133.87 52787.81 88888.00 2006-09-30 10:00:07.402 273 18241.91 133.83 52787.84 88888.00 2006-09-30 10:00:07.902 273 18241.78 133.79 52787.90 88888.00 2006-09-30 10:00:08.402 273 18241.87 133.80 52787.88 88888.00 2006-09-30 10:00:08.902 273 18241.85 133.87 52787.99 88888.00 2006-09-30 10:00:09.402 273 18241.78 133.85 52787.96 88888.00 2006-09-30 10:00:09.902 273 18241.69 133.81 52787.99 88888.00 2006-09-30 10:00:10.402 273 18241.62 133.91 52788.14 88888.00 2006-09-30 10:00:10.902 273 18241.61 133.94 52788.05 88888.00 2006-09-30 10:00:11.402 273 18241.59 133.91 52788.00 88888.00 2006-09-30 10:00:11.902 273 18241.58 133.87 52787.99 88888.00 2006-09-30 10:00:12.402 273 18241.61 133.88 52787.98 88888.00 2006-09-30 10:00:12.902 273 18241.54 133.94 52788.02 88888.00 2006-09-30 10:00:13.402 273 18241.55 133.88 52787.89 88888.00 2006-09-30 10:00:13.902 273 18241.49 133.84 52787.87 88888.00 2006-09-30 10:00:14.402 273 18241.50 133.82 52787.94 88888.00 2006-09-30 10:00:14.902 273 18241.59 133.88 52788.03 88888.00 2006-09-30 10:00:15.402 273 18241.62 133.88 52788.00 88888.00 2006-09-30 10:00:15.902 273 18241.67 133.77 52788.04 88888.00 2006-09-30 10:00:16.402 273 18241.68 133.75 52788.12 88888.00 2006-09-30 10:00:16.902 273 18241.66 133.79 52787.98 88888.00 2006-09-30 10:00:17.402 273 18241.61 133.84 52788.01 88888.00 2006-09-30 10:00:17.902 273 18241.60 133.94 52787.97 88888.00 2006-09-30 10:00:18.402 273 18241.57 134.01 52787.86 88888.00 2006-09-30 10:00:18.902 273 18241.65 134.02 52787.89 88888.00 2006-09-30 10:00:19.402 273 18241.78 133.98 52788.04 88888.00 2006-09-30 10:00:19.902 273 18241.72 133.96 52788.05 88888.00 2006-09-30 10:00:20.402 273 18241.76 133.87 52788.09 88888.00 2006-09-30 10:00:20.902 273 18241.81 133.78 52788.05 88888.00 2006-09-30 10:00:21.402 273 18241.78 133.82 52787.93 88888.00 2006-09-30 10:00:21.902 273 18241.56 133.84 52787.86 88888.00 2006-09-30 10:00:22.402 273 18241.56 133.86 52787.87 88888.00 2006-09-30 10:00:22.902 273 18241.55 133.80 52787.97 88888.00 2006-09-30 10:00:23.402 273 18241.51 133.82 52787.92 88888.00 2006-09-30 10:00:23.902 273 18241.55 133.90 52787.77 88888.00 2006-09-30 10:00:24.402 273 18241.60 133.94 52787.70 88888.00 2006-09-30 10:00:24.902 273 18241.53 133.86 52787.71 88888.00 2006-09-30 10:00:25.402 273 18241.56 133.80 52787.75 88888.00 2006-09-30 10:00:25.902 273 18241.64 133.83 52787.74 88888.00 2006-09-30 10:00:26.402 273 18241.67 133.88 52787.78 88888.00 2006-09-30 10:00:26.902 273 18241.76 133.92 52787.90 88888.00 2006-09-30 10:00:27.402 273 18241.65 133.91 52788.03 88888.00 2006-09-30 10:00:27.902 273 18241.64 133.94 52788.15 88888.00 2006-09-30 10:00:28.402 273 18241.67 133.84 52788.23 88888.00 2006-09-30 10:00:28.902 273 18241.80 133.81 52788.08 88888.00 2006-09-30 10:00:29.402 273 18241.88 133.95 52787.91 88888.00 2006-09-30 10:00:29.902 273 18241.91 134.01 52787.91 88888.00 2006-09-30 10:00:30.402 273 18241.98 133.94 52787.91 88888.00 2006-09-30 10:00:30.902 273 18241.99 133.90 52788.02 88888.00 2006-09-30 10:00:31.402 273 18241.94 133.95 52788.17 88888.00 2006-09-30 10:00:31.902 273 18241.89 133.90 52788.11 88888.00 2006-09-30 10:00:32.402 273 18241.94 133.89 52788.09 88888.00 2006-09-30 10:00:32.902 273 18242.00 133.95 52788.12 88888.00 2006-09-30 10:00:33.402 273 18242.01 133.83 52788.11 88888.00 2006-09-30 10:00:33.902 273 18241.96 133.83 52788.20 88888.00 2006-09-30 10:00:34.402 273 18241.87 133.77 52788.14 88888.00 2006-09-30 10:00:34.902 273 18241.85 133.74 52788.23 88888.00 2006-09-30 10:00:35.402 273 18241.88 133.79 52788.22 88888.00 2006-09-30 10:00:35.902 273 18241.78 133.81 52788.21 88888.00 2006-09-30 10:00:36.402 273 18241.72 133.79 52788.24 88888.00 2006-09-30 10:00:36.902 273 18241.82 133.81 52788.36 88888.00 2006-09-30 10:00:37.402 273 18241.82 133.86 52788.29 88888.00 2006-09-30 10:00:37.902 273 18241.96 133.86 52788.22 88888.00 2006-09-30 10:00:38.402 273 18241.94 133.90 52788.15 88888.00 2006-09-30 10:00:38.902 273 18241.94 133.94 52788.20 88888.00 2006-09-30 10:00:39.402 273 18241.90 133.90 52788.12 88888.00 2006-09-30 10:00:39.902 273 18241.91 133.83 52788.08 88888.00 2006-09-30 10:00:40.402 273 18241.87 133.84 52788.02 88888.00 2006-09-30 10:00:40.902 273 18241.89 133.81 52788.06 88888.00 2006-09-30 10:00:41.402 273 18241.99 133.86 52788.12 88888.00 2006-09-30 10:00:41.902 273 18241.94 133.88 52788.29 88888.00 2006-09-30 10:00:42.402 273 18241.99 133.83 52788.23 88888.00 2006-09-30 10:00:42.902 273 18242.08 133.74 52788.08 88888.00 2006-09-30 10:00:43.402 273 18242.07 133.66 52788.01 88888.00 2006-09-30 10:00:43.902 273 18242.07 133.73 52787.98 88888.00 2006-09-30 10:00:44.402 273 18242.12 133.78 52788.02 88888.00 2006-09-30 10:00:44.902 273 18242.05 133.72 52787.96 88888.00 2006-09-30 10:00:45.402 273 18242.02 133.68 52787.98 88888.00 2006-09-30 10:00:45.902 273 18242.12 133.66 52787.99 88888.00 2006-09-30 10:00:46.402 273 18242.29 133.64 52788.03 88888.00 2006-09-30 10:00:46.902 273 18242.31 133.65 52788.20 88888.00 2006-09-30 10:00:47.402 273 18242.22 133.59 52788.14 88888.00 2006-09-30 10:00:47.902 273 18242.23 133.53 52788.20 88888.00 2006-09-30 10:00:48.402 273 18242.20 133.56 52788.16 88888.00 2006-09-30 10:00:48.902 273 18242.24 133.63 52788.22 88888.00 2006-09-30 10:00:49.402 273 18242.24 133.64 52788.29 88888.00 2006-09-30 10:00:49.902 273 18242.24 133.69 52788.27 88888.00 2006-09-30 10:00:50.402 273 18242.22 133.74 52788.22 88888.00 2006-09-30 10:00:50.902 273 18242.31 133.64 52788.23 88888.00 2006-09-30 10:00:51.402 273 18242.36 133.56 52788.12 88888.00 2006-09-30 10:00:51.902 273 18242.20 133.56 52788.04 88888.00 2006-09-30 10:00:52.402 273 18242.26 133.70 52788.14 88888.00 2006-09-30 10:00:52.902 273 18242.25 133.78 52788.24 88888.00 2006-09-30 10:00:53.402 273 18242.29 133.74 52788.23 88888.00 2006-09-30 10:00:53.902 273 18242.30 133.68 52788.16 88888.00 2006-09-30 10:00:54.402 273 18242.21 133.67 52788.11 88888.00 2006-09-30 10:00:54.902 273 18242.31 133.65 52788.13 88888.00 2006-09-30 10:00:55.402 273 18242.33 133.62 52788.08 88888.00 2006-09-30 10:00:55.902 273 18242.32 133.47 52788.06 88888.00 2006-09-30 10:00:56.402 273 18242.48 133.51 52788.10 88888.00 2006-09-30 10:00:56.902 273 18242.46 133.59 52788.14 88888.00 2006-09-30 10:00:57.402 273 18242.43 133.59 52788.13 88888.00 2006-09-30 10:00:57.902 273 18242.44 133.55 52788.12 88888.00 2006-09-30 10:00:58.402 273 18242.40 133.42 52788.16 88888.00 2006-09-30 10:00:58.902 273 18242.33 133.37 52788.16 88888.00 2006-09-30 10:00:59.402 273 18242.32 133.32 52788.21 88888.00 2006-09-30 10:00:59.902 273 18242.27 133.38 52788.21 88888.00 2006-09-30 10:01:00.402 273 18242.16 133.38 52788.27 88888.00 2006-09-30 10:01:00.902 273 18242.26 133.33 52788.35 88888.00 2006-09-30 10:01:01.402 273 18242.37 133.36 52788.16 88888.00 2006-09-30 10:01:01.902 273 18242.34 133.38 52788.14 88888.00 2006-09-30 10:01:02.402 273 18242.36 133.32 52788.14 88888.00 2006-09-30 10:01:02.902 273 18242.27 133.31 52788.11 88888.00 2006-09-30 10:01:03.402 273 18242.23 133.19 52788.17 88888.00 2006-09-30 10:01:03.902 273 18242.27 133.08 52788.24 88888.00 2006-09-30 10:01:04.402 273 18242.38 133.05 52788.31 88888.00 2006-09-30 10:01:04.902 273 18242.40 133.05 52788.28 88888.00 2006-09-30 10:01:05.402 273 18242.27 133.09 52788.35 88888.00 2006-09-30 10:01:05.902 273 18242.27 133.10 52788.34 88888.00 2006-09-30 10:01:06.402 273 18242.32 133.02 52788.20 88888.00 2006-09-30 10:01:06.902 273 18242.37 133.03 52788.22 88888.00 2006-09-30 10:01:07.402 273 18242.38 133.00 52788.25 88888.00 2006-09-30 10:01:07.902 273 18242.37 132.99 52788.17 88888.00 2006-09-30 10:01:08.402 273 18242.42 132.92 52788.05 88888.00 2006-09-30 10:01:08.902 273 18242.38 132.91 52788.21 88888.00 2006-09-30 10:01:09.402 273 18242.31 132.92 52788.14 88888.00 2006-09-30 10:01:09.902 273 18242.35 133.00 52788.10 88888.00 2006-09-30 10:01:10.402 273 18242.30 132.96 52788.19 88888.00 2006-09-30 10:01:10.902 273 18242.23 132.91 52788.31 88888.00 2006-09-30 10:01:11.402 273 18242.14 132.96 52788.23 88888.00 2006-09-30 10:01:11.902 273 18242.12 133.00 52788.40 88888.00 2006-09-30 10:01:12.402 273 18242.11 133.05 52788.55 88888.00 2006-09-30 10:01:12.902 273 18242.05 133.07 52788.51 88888.00 2006-09-30 10:01:13.402 273 18241.96 133.01 52788.45 88888.00 2006-09-30 10:01:13.902 273 18241.91 133.04 52788.38 88888.00 2006-09-30 10:01:14.402 273 18241.91 133.21 52788.27 88888.00 2006-09-30 10:01:14.902 273 18241.94 133.20 52788.33 88888.00 2006-09-30 10:01:15.402 273 18241.79 133.17 52788.36 88888.00 2006-09-30 10:01:15.902 273 18241.85 133.16 52788.29 88888.00 2006-09-30 10:01:16.402 273 18241.94 133.19 52788.32 88888.00 2006-09-30 10:01:16.902 273 18241.92 133.22 52788.34 88888.00 2006-09-30 10:01:17.402 273 18241.87 133.12 52788.49 88888.00 2006-09-30 10:01:17.902 273 18241.92 133.13 52788.51 88888.00 2006-09-30 10:01:18.402 273 18242.01 133.05 52788.46 88888.00 2006-09-30 10:01:18.902 273 18241.93 133.11 52788.46 88888.00 2006-09-30 10:01:19.402 273 18241.88 133.14 52788.45 88888.00 2006-09-30 10:01:19.902 273 18241.81 133.12 52788.42 88888.00 2006-09-30 10:01:20.402 273 18241.89 133.11 52788.34 88888.00 2006-09-30 10:01:20.902 273 18241.92 133.13 52788.34 88888.00 2006-09-30 10:01:21.402 273 18241.94 133.15 52788.37 88888.00 2006-09-30 10:01:21.902 273 18242.02 133.14 52788.39 88888.00 2006-09-30 10:01:22.402 273 18241.86 133.21 52788.48 88888.00 2006-09-30 10:01:22.902 273 18241.82 133.19 52788.63 88888.00 2006-09-30 10:01:23.402 273 18241.93 133.19 52788.66 88888.00 2006-09-30 10:01:23.902 273 18241.86 133.20 52788.62 88888.00 2006-09-30 10:01:24.402 273 18241.88 133.25 52788.63 88888.00 2006-09-30 10:01:24.902 273 18241.90 133.31 52788.54 88888.00 2006-09-30 10:01:25.402 273 18241.83 133.30 52788.46 88888.00 2006-09-30 10:01:25.902 273 18241.87 133.28 52788.51 88888.00 2006-09-30 10:01:26.402 273 18241.91 133.29 52788.50 88888.00 2006-09-30 10:01:26.902 273 18241.89 133.33 52788.56 88888.00 2006-09-30 10:01:27.402 273 18241.91 133.31 52788.58 88888.00 2006-09-30 10:01:27.902 273 18242.00 133.28 52788.56 88888.00 2006-09-30 10:01:28.402 273 18242.02 133.32 52788.48 88888.00 2006-09-30 10:01:28.902 273 18242.10 133.38 52788.40 88888.00 2006-09-30 10:01:29.402 273 18242.19 133.46 52788.28 88888.00 2006-09-30 10:01:29.902 273 18242.16 133.56 52788.25 88888.00 2006-09-30 10:01:30.402 273 18242.09 133.49 52788.33 88888.00 2006-09-30 10:01:30.902 273 18242.01 133.54 52788.46 88888.00 2006-09-30 10:01:31.402 273 18241.86 133.56 52788.58 88888.00 2006-09-30 10:01:31.902 273 18241.92 133.56 52788.52 88888.00 2006-09-30 10:01:32.402 273 18242.04 133.54 52788.59 88888.00 2006-09-30 10:01:32.902 273 18242.05 133.54 52788.57 88888.00 2006-09-30 10:01:33.402 273 18242.00 133.52 52788.51 88888.00 2006-09-30 10:01:33.902 273 18242.12 133.53 52788.54 88888.00 2006-09-30 10:01:34.402 273 18242.19 133.56 52788.40 88888.00 2006-09-30 10:01:34.902 273 18242.30 133.63 52788.34 88888.00 2006-09-30 10:01:35.402 273 18242.24 133.63 52788.34 88888.00 2006-09-30 10:01:35.902 273 18242.12 133.63 52788.31 88888.00 2006-09-30 10:01:36.402 273 18242.03 133.70 52788.32 88888.00 2006-09-30 10:01:36.902 273 18242.09 133.75 52788.37 88888.00 2006-09-30 10:01:37.402 273 18242.13 133.70 52788.38 88888.00 2006-09-30 10:01:37.902 273 18242.05 133.68 52788.36 88888.00 2006-09-30 10:01:38.402 273 18242.07 133.82 52788.32 88888.00 2006-09-30 10:01:38.902 273 18242.05 133.86 52788.23 88888.00 2006-09-30 10:01:39.402 273 18242.15 133.75 52788.25 88888.00 2006-09-30 10:01:39.902 273 18242.19 133.72 52788.36 88888.00 2006-09-30 10:01:40.402 273 18242.15 133.65 52788.38 88888.00 2006-09-30 10:01:40.902 273 18242.26 133.63 52788.40 88888.00 2006-09-30 10:01:41.402 273 18242.01 133.75 52788.44 88888.00 2006-09-30 10:01:41.902 273 18241.98 133.84 52788.51 88888.00 2006-09-30 10:01:42.402 273 18242.04 133.80 52788.55 88888.00 2006-09-30 10:01:42.902 273 18242.01 133.83 52788.58 88888.00 2006-09-30 10:01:43.402 273 18241.98 133.78 52788.48 88888.00 2006-09-30 10:01:43.902 273 18241.99 133.72 52788.48 88888.00 2006-09-30 10:01:44.402 273 18242.04 133.77 52788.40 88888.00 2006-09-30 10:01:44.902 273 18241.93 133.80 52788.31 88888.00 2006-09-30 10:01:45.402 273 18241.92 133.86 52788.25 88888.00 2006-09-30 10:01:45.902 273 18241.89 133.90 52788.32 88888.00 2006-09-30 10:01:46.402 273 18241.81 133.91 52788.44 88888.00 2006-09-30 10:01:46.902 273 18241.92 133.87 52788.49 88888.00 2006-09-30 10:01:47.402 273 18241.96 133.88 52788.52 88888.00 2006-09-30 10:01:47.902 273 18242.04 133.91 52788.44 88888.00 2006-09-30 10:01:48.402 273 18242.03 133.94 52788.50 88888.00 2006-09-30 10:01:48.902 273 18241.93 133.95 52788.54 88888.00 2006-09-30 10:01:49.402 273 18241.81 133.96 52788.44 88888.00 2006-09-30 10:01:49.902 273 18241.81 134.04 52788.46 88888.00 2006-09-30 10:01:50.402 273 18241.82 134.07 52788.48 88888.00 2006-09-30 10:01:50.902 273 18241.72 134.01 52788.49 88888.00 2006-09-30 10:01:51.402 273 18241.80 133.98 52788.40 88888.00 2006-09-30 10:01:51.902 273 18241.93 133.94 52788.35 88888.00 2006-09-30 10:01:52.402 273 18241.92 133.89 52788.43 88888.00 2006-09-30 10:01:52.902 273 18241.94 133.88 52788.44 88888.00 2006-09-30 10:01:53.402 273 18241.99 133.91 52788.52 88888.00 2006-09-30 10:01:53.902 273 18241.96 133.95 52788.57 88888.00 2006-09-30 10:01:54.402 273 18242.01 134.11 52788.47 88888.00 2006-09-30 10:01:54.902 273 18242.01 134.12 52788.50 88888.00 2006-09-30 10:01:55.402 273 18241.98 133.96 52788.55 88888.00 2006-09-30 10:01:55.902 273 18241.89 133.96 52788.49 88888.00 2006-09-30 10:01:56.402 273 18241.87 134.05 52788.42 88888.00 2006-09-30 10:01:56.902 273 18241.93 134.04 52788.46 88888.00 2006-09-30 10:01:57.402 273 18241.99 134.07 52788.36 88888.00 2006-09-30 10:01:57.902 273 18242.03 134.09 52788.26 88888.00 2006-09-30 10:01:58.402 273 18241.98 133.99 52788.25 88888.00 2006-09-30 10:01:58.902 273 18241.91 134.00 52788.28 88888.00 2006-09-30 10:01:59.402 273 18241.89 133.97 52788.42 88888.00 2006-09-30 10:01:59.902 273 18241.79 133.98 52788.39 88888.00 2006-09-30 10:02:00.402 273 18241.78 134.03 52788.51 88888.00 2006-09-30 10:02:00.902 273 18241.81 134.09 52788.57 88888.00 2006-09-30 10:02:01.402 273 18241.70 134.12 52788.55 88888.00 2006-09-30 10:02:01.902 273 18241.88 134.25 52788.58 88888.00 2006-09-30 10:02:02.402 273 18241.86 134.31 52788.46 88888.00 2006-09-30 10:02:02.902 273 18241.81 134.23 52788.39 88888.00 2006-09-30 10:02:03.402 273 18241.82 134.19 52788.40 88888.00 2006-09-30 10:02:03.902 273 18241.82 134.17 52788.45 88888.00 2006-09-30 10:02:04.402 273 18241.82 134.23 52788.40 88888.00 2006-09-30 10:02:04.902 273 18241.76 134.23 52788.37 88888.00 2006-09-30 10:02:05.402 273 18241.75 134.24 52788.40 88888.00 2006-09-30 10:02:05.902 273 18241.76 134.28 52788.40 88888.00 2006-09-30 10:02:06.402 273 18241.81 134.31 52788.40 88888.00 2006-09-30 10:02:06.902 273 18241.81 134.33 52788.31 88888.00 2006-09-30 10:02:07.402 273 18241.79 134.37 52788.28 88888.00 2006-09-30 10:02:07.902 273 18241.69 134.52 52788.44 88888.00 2006-09-30 10:02:08.402 273 18241.66 134.50 52788.57 88888.00 2006-09-30 10:02:08.902 273 18241.65 134.52 52788.56 88888.00 2006-09-30 10:02:09.402 273 18241.67 134.48 52788.67 88888.00 2006-09-30 10:02:09.902 273 18241.85 134.59 52788.68 88888.00 2006-09-30 10:02:10.402 273 18241.77 134.70 52788.66 88888.00 2006-09-30 10:02:10.902 273 18241.70 134.72 52788.78 88888.00 2006-09-30 10:02:11.402 273 18241.66 134.76 52788.75 88888.00 2006-09-30 10:02:11.902 273 18241.71 134.70 52788.69 88888.00 2006-09-30 10:02:12.402 273 18241.62 134.64 52788.70 88888.00 2006-09-30 10:02:12.902 273 18241.71 134.67 52788.66 88888.00 2006-09-30 10:02:13.402 273 18241.72 134.71 52788.67 88888.00 2006-09-30 10:02:13.902 273 18241.80 134.81 52788.68 88888.00 2006-09-30 10:02:14.402 273 18241.80 134.89 52788.64 88888.00 2006-09-30 10:02:14.902 273 18241.88 134.91 52788.67 88888.00 2006-09-30 10:02:15.402 273 18241.89 134.84 52788.67 88888.00 2006-09-30 10:02:15.902 273 18241.81 134.87 52788.75 88888.00 2006-09-30 10:02:16.402 273 18241.76 134.87 52788.82 88888.00 2006-09-30 10:02:16.902 273 18241.78 134.98 52788.78 88888.00 2006-09-30 10:02:17.402 273 18241.88 135.04 52788.73 88888.00 2006-09-30 10:02:17.902 273 18241.99 135.06 52788.83 88888.00 2006-09-30 10:02:18.402 273 18241.92 135.09 52788.84 88888.00 2006-09-30 10:02:18.902 273 18241.91 135.06 52788.78 88888.00 2006-09-30 10:02:19.402 273 18242.03 135.15 52788.71 88888.00 2006-09-30 10:02:19.902 273 18242.02 135.18 52788.71 88888.00 2006-09-30 10:02:20.402 273 18241.99 135.18 52788.75 88888.00 2006-09-30 10:02:20.902 273 18242.15 135.14 52788.83 88888.00 2006-09-30 10:02:21.402 273 18242.16 135.15 52788.89 88888.00 2006-09-30 10:02:21.902 273 18242.10 135.22 52788.80 88888.00 2006-09-30 10:02:22.402 273 18242.08 135.29 52788.93 88888.00 2006-09-30 10:02:22.902 273 18241.99 135.21 52788.78 88888.00 2006-09-30 10:02:23.402 273 18241.94 135.29 52788.68 88888.00 2006-09-30 10:02:23.902 273 18242.03 135.30 52788.74 88888.00 2006-09-30 10:02:24.402 273 18242.00 135.32 52788.72 88888.00 2006-09-30 10:02:24.902 273 18242.07 135.36 52788.73 88888.00 2006-09-30 10:02:25.402 273 18242.12 135.37 52788.72 88888.00 2006-09-30 10:02:25.902 273 18242.08 135.41 52788.69 88888.00 2006-09-30 10:02:26.402 273 18241.96 135.37 52788.46 88888.00 2006-09-30 10:02:26.902 273 18242.05 135.35 52788.34 88888.00 2006-09-30 10:02:27.402 273 18242.11 135.36 52788.39 88888.00 2006-09-30 10:02:27.902 273 18242.09 135.42 52788.47 88888.00 2006-09-30 10:02:28.402 273 18242.15 135.39 52788.42 88888.00 2006-09-30 10:02:28.902 273 18242.15 135.37 52788.37 88888.00 2006-09-30 10:02:29.402 273 18242.23 135.37 52788.46 88888.00 2006-09-30 10:02:29.902 273 18242.36 135.43 52788.42 88888.00 2006-09-30 10:02:30.402 273 18242.36 135.40 52788.33 88888.00 2006-09-30 10:02:30.902 273 18242.37 135.40 52788.34 88888.00 2006-09-30 10:02:31.402 273 18242.22 135.40 52788.46 88888.00 2006-09-30 10:02:31.902 273 18242.15 135.37 52788.43 88888.00 2006-09-30 10:02:32.402 273 18242.11 135.44 52788.34 88888.00 2006-09-30 10:02:32.902 273 18241.97 135.43 52788.31 88888.00 2006-09-30 10:02:33.402 273 18241.93 135.34 52788.20 88888.00 2006-09-30 10:02:33.902 273 18241.96 135.41 52788.24 88888.00 2006-09-30 10:02:34.402 273 18241.99 135.39 52788.25 88888.00 2006-09-30 10:02:34.902 273 18242.13 135.38 52788.36 88888.00 2006-09-30 10:02:35.402 273 18242.12 135.33 52788.45 88888.00 2006-09-30 10:02:35.902 273 18242.12 135.45 52788.46 88888.00 2006-09-30 10:02:36.402 273 18242.03 135.49 52788.56 88888.00 2006-09-30 10:02:36.902 273 18242.05 135.54 52788.52 88888.00 2006-09-30 10:02:37.402 273 18241.97 135.55 52788.52 88888.00 2006-09-30 10:02:37.902 273 18241.99 135.44 52788.44 88888.00 2006-09-30 10:02:38.402 273 18241.97 135.41 52788.24 88888.00 2006-09-30 10:02:38.902 273 18241.99 135.45 52788.32 88888.00 2006-09-30 10:02:39.402 273 18241.90 135.41 52788.35 88888.00 2006-09-30 10:02:39.902 273 18241.98 135.33 52788.29 88888.00 2006-09-30 10:02:40.402 273 18242.01 135.38 52788.16 88888.00 2006-09-30 10:02:40.902 273 18241.97 135.45 52788.12 88888.00 2006-09-30 10:02:41.402 273 18241.80 135.50 52788.24 88888.00 2006-09-30 10:02:41.902 273 18241.86 135.57 52788.28 88888.00 2006-09-30 10:02:42.402 273 18241.85 135.63 52788.29 88888.00 2006-09-30 10:02:42.902 273 18241.87 135.58 52788.33 88888.00 2006-09-30 10:02:43.402 273 18241.92 135.51 52788.35 88888.00 2006-09-30 10:02:43.902 273 18242.00 135.49 52788.39 88888.00 2006-09-30 10:02:44.402 273 18242.05 135.39 52788.37 88888.00 2006-09-30 10:02:44.902 273 18242.04 135.44 52788.38 88888.00 2006-09-30 10:02:45.402 273 18242.02 135.50 52788.25 88888.00 2006-09-30 10:02:45.902 273 18242.01 135.48 52788.16 88888.00 2006-09-30 10:02:46.402 273 18241.92 135.50 52788.08 88888.00 2006-09-30 10:02:46.902 273 18241.98 135.50 52788.16 88888.00 2006-09-30 10:02:47.402 273 18241.90 135.48 52788.17 88888.00 2006-09-30 10:02:47.902 273 18241.85 135.49 52788.17 88888.00 2006-09-30 10:02:48.402 273 18241.79 135.49 52788.20 88888.00 2006-09-30 10:02:48.902 273 18241.72 135.52 52788.23 88888.00 2006-09-30 10:02:49.402 273 18241.80 135.54 52788.15 88888.00 2006-09-30 10:02:49.902 273 18241.80 135.48 52788.20 88888.00 2006-09-30 10:02:50.402 273 18241.80 135.41 52788.31 88888.00 2006-09-30 10:02:50.902 273 18241.72 135.45 52788.45 88888.00 2006-09-30 10:02:51.402 273 18241.68 135.51 52788.51 88888.00 2006-09-30 10:02:51.902 273 18241.71 135.51 52788.44 88888.00 2006-09-30 10:02:52.402 273 18241.77 135.42 52788.38 88888.00 2006-09-30 10:02:52.902 273 18241.85 135.47 52788.26 88888.00 2006-09-30 10:02:53.402 273 18241.98 135.39 52788.34 88888.00 2006-09-30 10:02:53.902 273 18241.81 135.38 52788.32 88888.00 2006-09-30 10:02:54.402 273 18241.61 135.38 52788.21 88888.00 2006-09-30 10:02:54.902 273 18241.59 135.43 52788.10 88888.00 2006-09-30 10:02:55.402 273 18241.61 135.45 52788.15 88888.00 2006-09-30 10:02:55.902 273 18241.57 135.45 52788.31 88888.00 2006-09-30 10:02:56.402 273 18241.50 135.36 52788.29 88888.00 2006-09-30 10:02:56.902 273 18241.55 135.32 52788.32 88888.00 2006-09-30 10:02:57.402 273 18241.53 135.40 52788.16 88888.00 2006-09-30 10:02:57.902 273 18241.54 135.36 52788.21 88888.00 2006-09-30 10:02:58.402 273 18241.58 135.36 52788.44 88888.00 2006-09-30 10:02:58.902 273 18241.62 135.42 52788.37 88888.00 2006-09-30 10:02:59.402 273 18241.68 135.36 52788.28 88888.00 2006-09-30 10:02:59.902 273 18241.68 135.36 52788.31 88888.00 2006-09-30 10:03:00.402 273 18241.65 135.33 52788.28 88888.00 2006-09-30 10:03:00.902 273 18241.53 135.34 52788.27 88888.00 2006-09-30 10:03:01.402 273 18241.49 135.34 52788.19 88888.00 2006-09-30 10:03:01.902 273 18241.50 135.43 52788.17 88888.00 2006-09-30 10:03:02.402 273 18241.60 135.37 52788.14 88888.00 2006-09-30 10:03:02.902 273 18241.45 135.33 52788.35 88888.00 2006-09-30 10:03:03.402 273 18241.36 135.32 52788.46 88888.00 2006-09-30 10:03:03.902 273 18241.46 135.23 52788.39 88888.00 2006-09-30 10:03:04.402 273 18241.50 135.25 52788.32 88888.00 2006-09-30 10:03:04.902 273 18241.53 135.25 52788.31 88888.00 2006-09-30 10:03:05.402 273 18241.50 135.26 52788.27 88888.00 2006-09-30 10:03:05.902 273 18241.59 135.21 52788.17 88888.00 2006-09-30 10:03:06.402 273 18241.59 135.23 52788.20 88888.00 2006-09-30 10:03:06.902 273 18241.45 135.20 52788.20 88888.00 2006-09-30 10:03:07.402 273 18241.35 135.15 52788.34 88888.00 2006-09-30 10:03:07.902 273 18241.33 135.19 52788.34 88888.00 2006-09-30 10:03:08.402 273 18241.40 135.19 52788.25 88888.00 2006-09-30 10:03:08.902 273 18241.46 135.12 52788.35 88888.00 2006-09-30 10:03:09.402 273 18241.44 135.06 52788.39 88888.00 2006-09-30 10:03:09.902 273 18241.36 135.11 52788.32 88888.00 2006-09-30 10:03:10.402 273 18241.27 135.12 52788.40 88888.00 2006-09-30 10:03:10.902 273 18241.29 135.18 52788.29 88888.00 2006-09-30 10:03:11.402 273 18241.37 135.10 52788.22 88888.00 2006-09-30 10:03:11.902 273 18241.36 135.06 52788.22 88888.00 2006-09-30 10:03:12.402 273 18241.40 135.02 52788.31 88888.00 2006-09-30 10:03:12.902 273 18241.45 134.95 52788.29 88888.00 2006-09-30 10:03:13.402 273 18241.46 134.95 52788.34 88888.00 2006-09-30 10:03:13.902 273 18241.39 134.89 52788.36 88888.00 2006-09-30 10:03:14.402 273 18241.29 134.89 52788.25 88888.00 2006-09-30 10:03:14.902 273 18241.34 134.88 52788.39 88888.00 2006-09-30 10:03:15.402 273 18241.42 134.91 52788.52 88888.00 2006-09-30 10:03:15.902 273 18241.38 134.89 52788.56 88888.00 2006-09-30 10:03:16.402 273 18241.34 134.79 52788.59 88888.00 2006-09-30 10:03:16.902 273 18241.37 134.76 52788.56 88888.00 2006-09-30 10:03:17.402 273 18241.35 134.78 52788.42 88888.00 2006-09-30 10:03:17.902 273 18241.42 134.76 52788.37 88888.00 2006-09-30 10:03:18.402 273 18241.40 134.78 52788.34 88888.00 2006-09-30 10:03:18.902 273 18241.46 134.79 52788.38 88888.00 2006-09-30 10:03:19.402 273 18241.40 134.74 52788.42 88888.00 2006-09-30 10:03:19.902 273 18241.45 134.80 52788.46 88888.00 2006-09-30 10:03:20.402 273 18241.59 134.78 52788.35 88888.00 2006-09-30 10:03:20.902 273 18241.51 134.74 52788.27 88888.00 2006-09-30 10:03:21.402 273 18241.53 134.75 52788.28 88888.00 2006-09-30 10:03:21.902 273 18241.60 134.81 52788.38 88888.00 2006-09-30 10:03:22.402 273 18241.57 134.79 52788.44 88888.00 2006-09-30 10:03:22.902 273 18241.66 134.81 52788.38 88888.00 2006-09-30 10:03:23.402 273 18241.74 134.86 52788.33 88888.00 2006-09-30 10:03:23.902 273 18241.67 134.84 52788.40 88888.00 2006-09-30 10:03:24.402 273 18241.75 134.85 52788.42 88888.00 2006-09-30 10:03:24.902 273 18241.77 134.72 52788.37 88888.00 2006-09-30 10:03:25.402 273 18241.75 134.67 52788.37 88888.00 2006-09-30 10:03:25.902 273 18241.79 134.72 52788.43 88888.00 2006-09-30 10:03:26.402 273 18241.77 134.66 52788.50 88888.00 2006-09-30 10:03:26.902 273 18241.66 134.65 52788.51 88888.00 2006-09-30 10:03:27.402 273 18241.64 134.54 52788.49 88888.00 2006-09-30 10:03:27.902 273 18241.65 134.48 52788.43 88888.00 2006-09-30 10:03:28.402 273 18241.61 134.54 52788.58 88888.00 2006-09-30 10:03:28.902 273 18241.76 134.51 52788.67 88888.00 2006-09-30 10:03:29.402 273 18241.93 134.54 52788.61 88888.00 2006-09-30 10:03:29.902 273 18241.92 134.52 52788.58 88888.00 2006-09-30 10:03:30.402 273 18241.90 134.55 52788.49 88888.00 2006-09-30 10:03:30.902 273 18241.92 134.57 52788.49 88888.00 2006-09-30 10:03:31.402 273 18241.93 134.57 52788.50 88888.00 2006-09-30 10:03:31.902 273 18241.94 134.62 52788.40 88888.00 2006-09-30 10:03:32.402 273 18241.91 134.68 52788.49 88888.00 2006-09-30 10:03:32.902 273 18241.89 134.63 52788.64 88888.00 2006-09-30 10:03:33.402 273 18241.83 134.73 52788.69 88888.00 2006-09-30 10:03:33.902 273 18241.88 134.67 52788.63 88888.00 2006-09-30 10:03:34.402 273 18242.02 134.62 52788.68 88888.00 2006-09-30 10:03:34.902 273 18241.99 134.65 52788.72 88888.00 2006-09-30 10:03:35.402 273 18242.12 134.66 52788.75 88888.00 2006-09-30 10:03:35.902 273 18242.14 134.78 52788.73 88888.00 2006-09-30 10:03:36.402 273 18242.16 134.71 52788.75 88888.00 2006-09-30 10:03:36.902 273 18242.13 134.62 52788.81 88888.00 2006-09-30 10:03:37.402 273 18242.08 134.63 52788.72 88888.00 2006-09-30 10:03:37.902 273 18241.88 134.61 52788.64 88888.00 2006-09-30 10:03:38.402 273 18241.87 134.64 52788.75 88888.00 2006-09-30 10:03:38.902 273 18241.89 134.65 52788.83 88888.00 2006-09-30 10:03:39.402 273 18241.91 134.71 52788.86 88888.00 2006-09-30 10:03:39.902 273 18241.88 134.76 52788.79 88888.00 2006-09-30 10:03:40.402 273 18241.92 134.70 52788.74 88888.00 2006-09-30 10:03:40.902 273 18241.99 134.65 52788.73 88888.00 2006-09-30 10:03:41.402 273 18242.05 134.63 52788.62 88888.00 2006-09-30 10:03:41.902 273 18241.98 134.66 52788.50 88888.00 2006-09-30 10:03:42.402 273 18241.97 134.67 52788.51 88888.00 2006-09-30 10:03:42.902 273 18241.91 134.68 52788.51 88888.00 2006-09-30 10:03:43.402 273 18242.09 134.74 52788.52 88888.00 2006-09-30 10:03:43.902 273 18242.13 134.70 52788.59 88888.00 2006-09-30 10:03:44.402 273 18242.19 134.66 52788.62 88888.00 2006-09-30 10:03:44.902 273 18242.19 134.61 52788.63 88888.00 2006-09-30 10:03:45.402 273 18242.11 134.58 52788.54 88888.00 2006-09-30 10:03:45.902 273 18242.11 134.67 52788.49 88888.00 2006-09-30 10:03:46.402 273 18242.08 134.69 52788.39 88888.00 2006-09-30 10:03:46.902 273 18242.16 134.67 52788.42 88888.00 2006-09-30 10:03:47.402 273 18242.33 134.68 52788.47 88888.00 2006-09-30 10:03:47.902 273 18242.32 134.69 52788.60 88888.00 2006-09-30 10:03:48.402 273 18242.25 134.64 52788.57 88888.00 2006-09-30 10:03:48.902 273 18242.33 134.66 52788.51 88888.00 2006-09-30 10:03:49.402 273 18242.40 134.68 52788.59 88888.00 2006-09-30 10:03:49.902 273 18242.43 134.68 52788.58 88888.00 2006-09-30 10:03:50.402 273 18242.58 134.55 52788.60 88888.00 2006-09-30 10:03:50.902 273 18242.53 134.53 52788.46 88888.00 2006-09-30 10:03:51.402 273 18242.55 134.47 52788.37 88888.00 2006-09-30 10:03:51.902 273 18242.65 134.41 52788.42 88888.00 2006-09-30 10:03:52.402 273 18242.62 134.36 52788.54 88888.00 2006-09-30 10:03:52.902 273 18242.59 134.31 52788.48 88888.00 2006-09-30 10:03:53.402 273 18242.62 134.24 52788.48 88888.00 2006-09-30 10:03:53.902 273 18242.64 134.35 52788.49 88888.00 2006-09-30 10:03:54.402 273 18242.70 134.36 52788.51 88888.00 2006-09-30 10:03:54.902 273 18242.73 134.28 52788.49 88888.00 2006-09-30 10:03:55.402 273 18242.77 134.25 52788.46 88888.00 2006-09-30 10:03:55.902 273 18242.86 134.21 52788.39 88888.00 2006-09-30 10:03:56.402 273 18242.95 134.22 52788.49 88888.00 2006-09-30 10:03:56.902 273 18242.85 134.14 52788.59 88888.00 2006-09-30 10:03:57.402 273 18242.98 134.15 52788.68 88888.00 2006-09-30 10:03:57.902 273 18243.18 134.19 52788.67 88888.00 2006-09-30 10:03:58.402 273 18243.30 134.26 52788.44 88888.00 2006-09-30 10:03:58.902 273 18243.23 134.20 52788.27 88888.00 2006-09-30 10:03:59.402 273 18243.16 134.06 52788.49 88888.00 2006-09-30 10:03:59.902 273 18243.13 134.00 52788.43 88888.00 2006-09-30 10:04:00.402 273 18243.19 133.87 52788.31 88888.00 2006-09-30 10:04:00.902 273 18243.27 133.83 52788.36 88888.00 2006-09-30 10:04:01.402 273 18243.34 133.80 52788.42 88888.00 2006-09-30 10:04:01.902 273 18243.34 133.75 52788.33 88888.00 2006-09-30 10:04:02.402 273 18243.42 133.66 52788.32 88888.00 2006-09-30 10:04:02.902 273 18243.42 133.57 52788.26 88888.00 2006-09-30 10:04:03.402 273 18243.40 133.59 52788.43 88888.00 2006-09-30 10:04:03.902 273 18243.45 133.54 52788.42 88888.00 2006-09-30 10:04:04.402 273 18243.40 133.53 52788.23 88888.00 2006-09-30 10:04:04.902 273 18243.61 133.49 52788.31 88888.00 2006-09-30 10:04:05.402 273 18243.52 133.48 52788.21 88888.00 2006-09-30 10:04:05.902 273 18243.49 133.37 52788.17 88888.00 2006-09-30 10:04:06.402 273 18243.24 133.30 52788.16 88888.00 2006-09-30 10:04:06.902 273 18243.23 133.26 52788.31 88888.00 2006-09-30 10:04:07.402 273 18243.20 133.20 52788.37 88888.00 2006-09-30 10:04:07.902 273 18243.22 133.20 52788.35 88888.00 2006-09-30 10:04:08.402 273 18243.20 133.15 52788.25 88888.00 2006-09-30 10:04:08.902 273 18243.22 133.09 52788.21 88888.00 2006-09-30 10:04:09.402 273 18243.30 133.06 52788.32 88888.00 2006-09-30 10:04:09.902 273 18243.33 133.09 52788.42 88888.00 2006-09-30 10:04:10.402 273 18243.23 133.11 52788.28 88888.00 2006-09-30 10:04:10.902 273 18243.27 133.01 52788.28 88888.00 2006-09-30 10:04:11.402 273 18243.26 132.92 52788.37 88888.00 2006-09-30 10:04:11.902 273 18243.14 132.94 52788.37 88888.00 2006-09-30 10:04:12.402 273 18243.26 132.88 52788.40 88888.00 2006-09-30 10:04:12.902 273 18243.28 132.92 52788.50 88888.00 2006-09-30 10:04:13.402 273 18243.43 133.02 52788.38 88888.00 2006-09-30 10:04:13.902 273 18243.48 132.99 52788.36 88888.00 2006-09-30 10:04:14.402 273 18243.40 133.08 52788.34 88888.00 2006-09-30 10:04:14.902 273 18243.29 133.08 52788.40 88888.00 2006-09-30 10:04:15.402 273 18243.35 132.97 52788.56 88888.00 2006-09-30 10:04:15.902 273 18243.39 132.89 52788.68 88888.00 2006-09-30 10:04:16.402 273 18243.46 132.83 52788.87 88888.00 2006-09-30 10:04:16.902 273 18243.44 132.88 52788.91 88888.00 2006-09-30 10:04:17.402 273 18243.44 132.89 52788.87 88888.00 2006-09-30 10:04:17.902 273 18243.63 132.95 52788.92 88888.00 2006-09-30 10:04:18.402 273 18243.46 132.88 52788.91 88888.00 2006-09-30 10:04:18.902 273 18243.49 132.88 52788.96 88888.00 2006-09-30 10:04:19.402 273 18243.50 132.89 52789.03 88888.00 2006-09-30 10:04:19.902 273 18243.64 132.89 52788.93 88888.00 2006-09-30 10:04:20.402 273 18243.63 132.88 52788.96 88888.00 2006-09-30 10:04:20.902 273 18243.61 132.87 52789.02 88888.00 2006-09-30 10:04:21.402 273 18243.60 132.91 52789.09 88888.00 2006-09-30 10:04:21.902 273 18243.65 132.89 52789.06 88888.00 2006-09-30 10:04:22.402 273 18243.64 132.85 52789.12 88888.00 2006-09-30 10:04:22.902 273 18243.70 132.89 52789.29 88888.00 2006-09-30 10:04:23.402 273 18243.75 132.90 52789.26 88888.00 2006-09-30 10:04:23.902 273 18243.67 132.95 52789.33 88888.00 2006-09-30 10:04:24.402 273 18243.63 133.01 52789.38 88888.00 2006-09-30 10:04:24.902 273 18243.50 133.11 52789.40 88888.00 2006-09-30 10:04:25.402 273 18243.45 133.04 52789.43 88888.00 2006-09-30 10:04:25.902 273 18243.52 133.00 52789.48 88888.00 2006-09-30 10:04:26.402 273 18243.62 133.09 52789.50 88888.00 2006-09-30 10:04:26.902 273 18243.61 133.15 52789.47 88888.00 2006-09-30 10:04:27.402 273 18243.61 133.04 52789.48 88888.00 2006-09-30 10:04:27.902 273 18243.62 133.02 52789.47 88888.00 2006-09-30 10:04:28.402 273 18243.53 133.05 52789.35 88888.00 2006-09-30 10:04:28.902 273 18243.56 133.09 52789.30 88888.00 2006-09-30 10:04:29.402 273 18243.65 133.08 52789.43 88888.00 2006-09-30 10:04:29.902 273 18243.68 133.05 52789.47 88888.00 2006-09-30 10:04:30.402 273 18243.62 133.03 52789.41 88888.00 2006-09-30 10:04:30.902 273 18243.59 133.06 52789.48 88888.00 2006-09-30 10:04:31.402 273 18243.60 133.13 52789.42 88888.00 2006-09-30 10:04:31.902 273 18243.59 133.15 52789.44 88888.00 2006-09-30 10:04:32.402 273 18243.49 133.10 52789.49 88888.00 2006-09-30 10:04:32.902 273 18243.48 133.11 52789.50 88888.00 2006-09-30 10:04:33.402 273 18243.43 133.13 52789.47 88888.00 2006-09-30 10:04:33.902 273 18243.42 133.15 52789.41 88888.00 2006-09-30 10:04:34.402 273 18243.43 133.21 52789.42 88888.00 2006-09-30 10:04:34.902 273 18243.37 133.26 52789.70 88888.00 2006-09-30 10:04:35.402 273 18243.42 133.28 52789.80 88888.00 2006-09-30 10:04:35.902 273 18243.42 133.26 52789.66 88888.00 2006-09-30 10:04:36.402 273 18243.39 133.32 52789.70 88888.00 2006-09-30 10:04:36.902 273 18243.37 133.25 52789.67 88888.00 2006-09-30 10:04:37.402 273 18243.38 133.20 52789.79 88888.00 2006-09-30 10:04:37.902 273 18243.38 133.21 52789.76 88888.00 2006-09-30 10:04:38.402 273 18243.39 133.23 52789.59 88888.00 2006-09-30 10:04:38.902 273 18243.38 133.23 52789.63 88888.00 2006-09-30 10:04:39.402 273 18243.39 133.26 52789.62 88888.00 2006-09-30 10:04:39.902 273 18243.29 133.22 52789.68 88888.00 2006-09-30 10:04:40.402 273 18243.13 133.20 52789.63 88888.00 2006-09-30 10:04:40.902 273 18243.09 133.19 52789.45 88888.00 2006-09-30 10:04:41.402 273 18243.16 133.14 52789.58 88888.00 2006-09-30 10:04:41.902 273 18243.14 133.18 52789.52 88888.00 2006-09-30 10:04:42.402 273 18243.27 133.26 52789.35 88888.00 2006-09-30 10:04:42.902 273 18243.23 133.32 52789.42 88888.00 2006-09-30 10:04:43.402 273 18243.28 133.35 52789.53 88888.00 2006-09-30 10:04:43.902 273 18243.34 133.32 52789.54 88888.00 2006-09-30 10:04:44.402 273 18243.38 133.20 52789.41 88888.00 2006-09-30 10:04:44.902 273 18243.48 133.14 52789.35 88888.00 2006-09-30 10:04:45.402 273 18243.49 133.18 52789.27 88888.00 2006-09-30 10:04:45.902 273 18243.31 133.18 52789.29 88888.00 2006-09-30 10:04:46.402 273 18243.30 133.22 52789.35 88888.00 2006-09-30 10:04:46.902 273 18243.50 133.23 52789.41 88888.00 2006-09-30 10:04:47.402 273 18243.73 133.11 52789.39 88888.00 2006-09-30 10:04:47.902 273 18243.71 133.05 52789.27 88888.00 2006-09-30 10:04:48.402 273 18243.67 133.06 52789.33 88888.00 2006-09-30 10:04:48.902 273 18243.56 132.97 52789.42 88888.00 2006-09-30 10:04:49.402 273 18243.57 132.95 52789.36 88888.00 2006-09-30 10:04:49.902 273 18243.64 132.90 52789.32 88888.00 2006-09-30 10:04:50.402 273 18243.86 132.89 52789.28 88888.00 2006-09-30 10:04:50.902 273 18243.85 133.08 52789.33 88888.00 2006-09-30 10:04:51.402 273 18243.66 133.03 52789.30 88888.00 2006-09-30 10:04:51.902 273 18243.61 132.87 52789.17 88888.00 2006-09-30 10:04:52.402 273 18243.63 132.77 52788.98 88888.00 2006-09-30 10:04:52.902 273 18243.66 132.74 52789.01 88888.00 2006-09-30 10:04:53.402 273 18243.71 132.73 52789.12 88888.00 2006-09-30 10:04:53.902 273 18243.68 132.73 52789.10 88888.00 2006-09-30 10:04:54.402 273 18243.67 132.80 52789.03 88888.00 2006-09-30 10:04:54.902 273 18243.84 132.71 52788.94 88888.00 2006-09-30 10:04:55.402 273 18243.77 132.67 52788.82 88888.00 2006-09-30 10:04:55.902 273 18243.75 132.66 52788.60 88888.00 2006-09-30 10:04:56.402 273 18243.70 132.51 52788.67 88888.00 2006-09-30 10:04:56.902 273 18243.73 132.51 52788.93 88888.00 2006-09-30 10:04:57.402 273 18243.63 132.44 52788.97 88888.00 2006-09-30 10:04:57.902 273 18243.78 132.43 52788.96 88888.00 2006-09-30 10:04:58.402 273 18243.90 132.51 52788.91 88888.00 2006-09-30 10:04:58.902 273 18243.86 132.46 52788.89 88888.00 2006-09-30 10:04:59.402 273 18243.84 132.45 52788.87 88888.00 2006-09-30 10:04:59.902 273 18243.86 132.35 52788.94 88888.00 2006-09-30 10:05:00.402 273 18243.92 132.31 52789.00 88888.00 2006-09-30 10:05:00.902 273 18244.02 132.33 52788.94 88888.00 2006-09-30 10:05:01.402 273 18244.10 132.32 52789.02 88888.00 2006-09-30 10:05:01.902 273 18244.17 132.31 52788.96 88888.00 2006-09-30 10:05:02.402 273 18244.18 132.29 52788.92 88888.00 2006-09-30 10:05:02.902 273 18244.09 132.16 52788.98 88888.00 2006-09-30 10:05:03.402 273 18244.22 132.17 52788.97 88888.00 2006-09-30 10:05:03.902 273 18244.15 132.15 52788.96 88888.00 2006-09-30 10:05:04.402 273 18244.20 132.08 52788.96 88888.00 2006-09-30 10:05:04.902 273 18244.31 132.10 52788.86 88888.00 2006-09-30 10:05:05.402 273 18244.37 132.09 52788.87 88888.00 2006-09-30 10:05:05.902 273 18244.36 132.07 52788.90 88888.00 2006-09-30 10:05:06.402 273 18244.31 132.02 52788.89 88888.00 2006-09-30 10:05:06.902 273 18244.37 131.99 52788.83 88888.00 2006-09-30 10:05:07.402 273 18244.42 132.00 52788.81 88888.00 2006-09-30 10:05:07.902 273 18244.37 131.99 52788.93 88888.00 2006-09-30 10:05:08.402 273 18244.49 131.90 52788.93 88888.00 2006-09-30 10:05:08.902 273 18244.51 131.82 52788.97 88888.00 2006-09-30 10:05:09.402 273 18244.48 131.85 52789.02 88888.00 2006-09-30 10:05:09.902 273 18244.60 131.82 52789.09 88888.00 2006-09-30 10:05:10.402 273 18244.71 131.80 52789.06 88888.00 2006-09-30 10:05:10.902 273 18244.63 131.77 52789.00 88888.00 2006-09-30 10:05:11.402 273 18244.36 131.71 52788.96 88888.00 2006-09-30 10:05:11.902 273 18244.28 131.61 52789.07 88888.00 2006-09-30 10:05:12.402 273 18244.51 131.54 52789.15 88888.00 2006-09-30 10:05:12.902 273 18244.65 131.65 52789.08 88888.00 2006-09-30 10:05:13.402 273 18244.49 131.54 52789.00 88888.00 2006-09-30 10:05:13.902 273 18244.50 131.44 52788.96 88888.00 2006-09-30 10:05:14.402 273 18244.59 131.35 52789.05 88888.00 2006-09-30 10:05:14.902 273 18244.68 131.23 52789.08 88888.00 2006-09-30 10:05:15.402 273 18244.70 131.21 52789.04 88888.00 2006-09-30 10:05:15.902 273 18244.68 131.24 52789.07 88888.00 2006-09-30 10:05:16.402 273 18244.61 131.15 52789.17 88888.00 2006-09-30 10:05:16.902 273 18244.69 131.17 52789.10 88888.00 2006-09-30 10:05:17.402 273 18244.85 131.23 52789.08 88888.00 2006-09-30 10:05:17.902 273 18244.81 131.18 52789.08 88888.00 2006-09-30 10:05:18.402 273 18244.28 131.14 52789.03 88888.00 2006-09-30 10:05:18.902 273 18244.06 131.02 52788.93 88888.00 2006-09-30 10:05:19.402 273 18244.30 130.92 52789.07 88888.00 2006-09-30 10:05:19.902 273 18244.69 130.92 52789.19 88888.00 2006-09-30 10:05:20.402 273 18244.59 131.03 52789.06 88888.00 2006-09-30 10:05:20.902 273 18244.58 131.02 52788.96 88888.00 2006-09-30 10:05:21.402 273 18244.76 130.88 52789.03 88888.00 2006-09-30 10:05:21.902 273 18244.73 130.87 52789.10 88888.00 2006-09-30 10:05:22.402 273 18244.68 130.90 52789.19 88888.00 2006-09-30 10:05:22.902 273 18244.89 130.88 52789.29 88888.00 2006-09-30 10:05:23.402 273 18244.87 130.89 52789.30 88888.00 2006-09-30 10:05:23.902 273 18244.81 130.82 52789.30 88888.00 2006-09-30 10:05:24.402 273 18244.73 130.81 52789.31 88888.00 2006-09-30 10:05:24.902 273 18244.75 130.86 52789.20 88888.00 2006-09-30 10:05:25.402 273 18244.78 130.85 52789.19 88888.00 2006-09-30 10:05:25.902 273 18244.65 130.80 52789.24 88888.00 2006-09-30 10:05:26.402 273 18244.70 130.65 52789.18 88888.00 2006-09-30 10:05:26.902 273 18244.68 130.61 52789.19 88888.00 2006-09-30 10:05:27.402 273 18244.58 130.78 52789.24 88888.00 2006-09-30 10:05:27.902 273 18244.49 130.87 52789.27 88888.00 2006-09-30 10:05:28.402 273 18244.54 130.78 52789.30 88888.00 2006-09-30 10:05:28.902 273 18244.55 130.79 52789.12 88888.00 2006-09-30 10:05:29.402 273 18244.41 130.77 52789.05 88888.00 2006-09-30 10:05:29.902 273 18244.30 130.77 52789.16 88888.00 2006-09-30 10:05:30.402 273 18244.25 130.72 52789.17 88888.00 2006-09-30 10:05:30.902 273 18244.20 130.61 52789.26 88888.00 2006-09-30 10:05:31.402 273 18244.25 130.67 52789.21 88888.00 2006-09-30 10:05:31.902 273 18244.19 130.67 52789.24 88888.00 2006-09-30 10:05:32.402 273 18244.07 130.66 52789.21 88888.00 2006-09-30 10:05:32.902 273 18244.08 130.75 52789.28 88888.00 2006-09-30 10:05:33.402 273 18244.11 130.75 52789.38 88888.00 2006-09-30 10:05:33.902 273 18243.97 130.72 52789.49 88888.00 2006-09-30 10:05:34.402 273 18243.77 130.67 52789.52 88888.00 2006-09-30 10:05:34.902 273 18243.78 130.72 52789.35 88888.00 2006-09-30 10:05:35.402 273 18243.90 130.76 52789.38 88888.00 2006-09-30 10:05:35.902 273 18243.92 130.75 52789.47 88888.00 2006-09-30 10:05:36.402 273 18243.77 130.74 52789.43 88888.00 2006-09-30 10:05:36.902 273 18243.72 130.75 52789.33 88888.00 2006-09-30 10:05:37.402 273 18243.75 130.80 52789.45 88888.00 2006-09-30 10:05:37.902 273 18243.81 130.77 52789.60 88888.00 2006-09-30 10:05:38.402 273 18243.70 130.78 52789.56 88888.00 2006-09-30 10:05:38.902 273 18243.65 130.81 52789.60 88888.00 2006-09-30 10:05:39.402 273 18243.65 130.74 52789.55 88888.00 2006-09-30 10:05:39.902 273 18243.54 130.68 52789.61 88888.00 2006-09-30 10:05:40.402 273 18243.50 130.75 52789.61 88888.00 2006-09-30 10:05:40.902 273 18243.52 130.71 52789.50 88888.00 2006-09-30 10:05:41.402 273 18243.51 130.75 52789.49 88888.00 2006-09-30 10:05:41.902 273 18243.39 130.78 52789.63 88888.00 2006-09-30 10:05:42.402 273 18243.41 130.77 52789.72 88888.00 2006-09-30 10:05:42.902 273 18243.40 130.74 52789.63 88888.00 2006-09-30 10:05:43.402 273 18243.48 130.65 52789.58 88888.00 2006-09-30 10:05:43.902 273 18243.51 130.64 52789.50 88888.00 2006-09-30 10:05:44.402 273 18243.45 130.68 52789.51 88888.00 2006-09-30 10:05:44.902 273 18243.43 130.65 52789.59 88888.00 2006-09-30 10:05:45.402 273 18243.41 130.64 52789.52 88888.00 2006-09-30 10:05:45.902 273 18243.43 130.70 52789.48 88888.00 2006-09-30 10:05:46.402 273 18243.50 130.67 52789.53 88888.00 2006-09-30 10:05:46.902 273 18243.59 130.69 52789.49 88888.00 2006-09-30 10:05:47.402 273 18243.56 130.74 52789.40 88888.00 2006-09-30 10:05:47.902 273 18243.42 130.65 52789.50 88888.00 2006-09-30 10:05:48.402 273 18243.38 130.51 52789.44 88888.00 2006-09-30 10:05:48.902 273 18243.40 130.59 52789.38 88888.00 2006-09-30 10:05:49.402 273 18243.43 130.65 52789.44 88888.00 2006-09-30 10:05:49.902 273 18243.42 130.67 52789.42 88888.00 2006-09-30 10:05:50.402 273 18243.40 130.70 52789.35 88888.00 2006-09-30 10:05:50.902 273 18243.40 130.78 52789.31 88888.00 2006-09-30 10:05:51.402 273 18243.52 130.83 52789.32 88888.00 2006-09-30 10:05:51.902 273 18243.41 130.71 52789.39 88888.00 2006-09-30 10:05:52.402 273 18243.57 130.66 52789.41 88888.00 2006-09-30 10:05:52.902 273 18243.45 130.61 52789.36 88888.00 2006-09-30 10:05:53.402 273 18243.30 130.56 52789.33 88888.00 2006-09-30 10:05:53.902 273 18243.34 130.53 52789.19 88888.00 2006-09-30 10:05:54.402 273 18243.31 130.47 52789.17 88888.00 2006-09-30 10:05:54.902 273 18243.39 130.50 52789.07 88888.00 2006-09-30 10:05:55.402 273 18243.26 130.46 52789.06 88888.00 2006-09-30 10:05:55.902 273 18243.24 130.42 52789.19 88888.00 2006-09-30 10:05:56.402 273 18243.30 130.33 52789.12 88888.00 2006-09-30 10:05:56.902 273 18243.33 130.24 52788.98 88888.00 2006-09-30 10:05:57.402 273 18243.45 130.18 52788.92 88888.00 2006-09-30 10:05:57.902 273 18243.29 130.24 52789.01 88888.00 2006-09-30 10:05:58.402 273 18243.20 130.24 52788.98 88888.00 2006-09-30 10:05:58.902 273 18243.18 130.14 52788.85 88888.00 2006-09-30 10:05:59.402 273 18243.13 130.16 52788.73 88888.00 2006-09-30 10:05:59.902 273 18243.19 130.17 52788.78 88888.00 2006-09-30 10:06:00.402 273 18243.22 130.15 52788.86 88888.00 2006-09-30 10:06:00.902 273 18243.24 130.12 52788.84 88888.00 2006-09-30 10:06:01.402 273 18243.20 130.09 52788.91 88888.00 2006-09-30 10:06:01.902 273 18243.24 130.02 52788.92 88888.00 2006-09-30 10:06:02.402 273 18243.38 130.02 52788.96 88888.00 2006-09-30 10:06:02.902 273 18243.24 130.10 52788.90 88888.00 2006-09-30 10:06:03.402 273 18243.13 130.08 52788.86 88888.00 2006-09-30 10:06:03.902 273 18243.20 129.95 52788.89 88888.00 2006-09-30 10:06:04.402 273 18243.20 129.83 52788.81 88888.00 2006-09-30 10:06:04.902 273 18243.21 129.79 52788.83 88888.00 2006-09-30 10:06:05.402 273 18243.27 129.82 52788.74 88888.00 2006-09-30 10:06:05.902 273 18243.30 129.78 52788.75 88888.00 2006-09-30 10:06:06.402 273 18243.19 129.75 52788.73 88888.00 2006-09-30 10:06:06.902 273 18243.13 129.75 52788.57 88888.00 2006-09-30 10:06:07.402 273 18243.26 129.73 52788.58 88888.00 2006-09-30 10:06:07.902 273 18243.30 129.78 52788.70 88888.00 2006-09-30 10:06:08.402 273 18243.28 129.70 52788.71 88888.00 2006-09-30 10:06:08.902 273 18243.27 129.66 52788.66 88888.00 2006-09-30 10:06:09.402 273 18243.26 129.65 52788.68 88888.00 2006-09-30 10:06:09.902 273 18243.22 129.57 52788.72 88888.00 2006-09-30 10:06:10.402 273 18243.37 129.50 52788.79 88888.00 2006-09-30 10:06:10.902 273 18243.41 129.51 52788.72 88888.00 2006-09-30 10:06:11.402 273 18243.29 129.51 52788.69 88888.00 2006-09-30 10:06:11.902 273 18243.30 129.42 52788.82 88888.00 2006-09-30 10:06:12.402 273 18243.30 129.36 52788.86 88888.00 2006-09-30 10:06:12.902 273 18243.35 129.36 52788.81 88888.00 2006-09-30 10:06:13.402 273 18243.24 129.36 52788.78 88888.00 2006-09-30 10:06:13.902 273 18243.23 129.32 52788.82 88888.00 2006-09-30 10:06:14.402 273 18243.27 129.33 52788.85 88888.00 2006-09-30 10:06:14.902 273 18243.22 129.35 52788.89 88888.00 2006-09-30 10:06:15.402 273 18243.23 129.30 52788.92 88888.00 2006-09-30 10:06:15.902 273 18243.22 129.24 52788.90 88888.00 2006-09-30 10:06:16.402 273 18243.21 129.25 52788.85 88888.00 2006-09-30 10:06:16.902 273 18243.12 129.32 52788.85 88888.00 2006-09-30 10:06:17.402 273 18243.13 129.32 52788.89 88888.00 2006-09-30 10:06:17.902 273 18243.27 129.23 52788.75 88888.00 2006-09-30 10:06:18.402 273 18243.35 129.17 52788.64 88888.00 2006-09-30 10:06:18.902 273 18243.35 129.14 52788.63 88888.00 2006-09-30 10:06:19.402 273 18243.28 129.09 52788.63 88888.00 2006-09-30 10:06:19.902 273 18243.31 129.04 52788.56 88888.00 2006-09-30 10:06:20.402 273 18243.27 129.03 52788.66 88888.00 2006-09-30 10:06:20.902 273 18243.31 129.02 52788.80 88888.00 2006-09-30 10:06:21.402 273 18243.30 129.04 52788.77 88888.00 2006-09-30 10:06:21.902 273 18243.31 128.98 52788.77 88888.00 2006-09-30 10:06:22.402 273 18243.33 128.90 52788.75 88888.00 2006-09-30 10:06:22.902 273 18243.39 129.01 52788.78 88888.00 2006-09-30 10:06:23.402 273 18243.43 128.95 52788.74 88888.00 2006-09-30 10:06:23.902 273 18243.38 128.82 52788.69 88888.00 2006-09-30 10:06:24.402 273 18243.39 128.86 52788.71 88888.00 2006-09-30 10:06:24.902 273 18243.50 128.80 52788.72 88888.00 2006-09-30 10:06:25.402 273 18243.49 128.73 52788.82 88888.00 2006-09-30 10:06:25.902 273 18243.54 128.76 52788.90 88888.00 2006-09-30 10:06:26.402 273 18243.42 128.72 52788.86 88888.00 2006-09-30 10:06:26.902 273 18243.27 128.59 52788.85 88888.00 2006-09-30 10:06:27.402 273 18243.33 128.58 52788.75 88888.00 2006-09-30 10:06:27.902 273 18243.31 128.58 52788.93 88888.00 2006-09-30 10:06:28.402 273 18243.28 128.52 52788.98 88888.00 2006-09-30 10:06:28.902 273 18243.26 128.50 52789.10 88888.00 2006-09-30 10:06:29.402 273 18243.28 128.55 52789.14 88888.00 2006-09-30 10:06:29.902 273 18243.21 128.58 52789.05 88888.00 2006-09-30 10:06:30.399 273 18243.21 128.55 52788.86 88888.00 2006-09-30 10:06:30.909 273 18243.21 128.47 52788.82 88888.00 2006-09-30 10:06:31.409 273 18243.16 128.48 52788.92 88888.00 2006-09-30 10:06:31.909 273 18243.17 128.46 52789.07 88888.00 2006-09-30 10:06:32.409 273 18243.19 128.41 52789.14 88888.00 2006-09-30 10:06:32.909 273 18243.10 128.41 52789.21 88888.00 2006-09-30 10:06:33.409 273 18243.10 128.37 52789.25 88888.00 2006-09-30 10:06:33.909 273 18243.05 128.34 52789.28 88888.00 2006-09-30 10:06:34.409 273 18243.07 128.34 52789.17 88888.00 2006-09-30 10:06:34.909 273 18243.05 128.28 52789.22 88888.00 2006-09-30 10:06:35.409 273 18243.05 128.32 52789.25 88888.00 2006-09-30 10:06:35.909 273 18242.96 128.35 52789.24 88888.00 2006-09-30 10:06:36.409 273 18242.96 128.22 52789.15 88888.00 2006-09-30 10:06:36.909 273 18243.01 128.23 52789.10 88888.00 2006-09-30 10:06:37.409 273 18243.09 128.21 52789.14 88888.00 2006-09-30 10:06:37.909 273 18243.05 128.24 52789.27 88888.00 2006-09-30 10:06:38.409 273 18242.97 128.33 52789.38 88888.00 2006-09-30 10:06:38.909 273 18242.90 128.35 52789.39 88888.00 2006-09-30 10:06:39.409 273 18242.86 128.29 52789.39 88888.00 2006-09-30 10:06:39.909 273 18242.72 128.16 52789.42 88888.00 2006-09-30 10:06:40.409 273 18242.70 128.12 52789.45 88888.00 2006-09-30 10:06:40.909 273 18242.80 128.09 52789.47 88888.00 2006-09-30 10:06:41.409 273 18242.83 128.10 52789.43 88888.00 2006-09-30 10:06:41.909 273 18242.76 128.24 52789.28 88888.00 2006-09-30 10:06:42.409 273 18242.87 128.32 52789.36 88888.00 2006-09-30 10:06:42.909 273 18242.86 128.22 52789.41 88888.00 2006-09-30 10:06:43.409 273 18242.89 128.10 52789.43 88888.00 2006-09-30 10:06:43.909 273 18242.86 128.19 52789.30 88888.00 2006-09-30 10:06:44.409 273 18242.79 128.21 52789.28 88888.00 2006-09-30 10:06:44.909 273 18242.70 128.16 52789.31 88888.00 2006-09-30 10:06:45.409 273 18242.61 128.13 52789.38 88888.00 2006-09-30 10:06:45.909 273 18242.62 128.12 52789.35 88888.00 2006-09-30 10:06:46.409 273 18242.70 128.15 52789.31 88888.00 2006-09-30 10:06:46.909 273 18242.76 128.20 52789.33 88888.00 2006-09-30 10:06:47.409 273 18242.64 128.16 52789.30 88888.00 2006-09-30 10:06:47.909 273 18242.64 128.17 52789.30 88888.00 2006-09-30 10:06:48.409 273 18242.66 128.20 52789.30 88888.00 2006-09-30 10:06:48.909 273 18242.64 128.18 52789.31 88888.00 2006-09-30 10:06:49.409 273 18242.73 128.19 52789.38 88888.00 2006-09-30 10:06:49.909 273 18242.78 128.12 52789.50 88888.00 2006-09-30 10:06:50.409 273 18242.68 128.12 52789.42 88888.00 2006-09-30 10:06:50.909 273 18242.56 128.17 52789.45 88888.00 2006-09-30 10:06:51.409 273 18242.43 128.12 52789.41 88888.00 2006-09-30 10:06:51.909 273 18242.46 128.08 52789.31 88888.00 2006-09-30 10:06:52.409 273 18242.50 128.17 52789.31 88888.00 2006-09-30 10:06:52.909 273 18242.44 128.22 52789.20 88888.00 2006-09-30 10:06:53.409 273 18242.45 128.25 52789.22 88888.00 2006-09-30 10:06:53.909 273 18242.58 128.20 52789.30 88888.00 2006-09-30 10:06:54.409 273 18242.55 128.21 52789.45 88888.00 2006-09-30 10:06:54.909 273 18242.58 128.12 52789.45 88888.00 2006-09-30 10:06:55.409 273 18242.66 128.15 52789.48 88888.00 2006-09-30 10:06:55.909 273 18242.68 128.08 52789.58 88888.00 2006-09-30 10:06:56.409 273 18242.64 128.10 52789.56 88888.00 2006-09-30 10:06:56.909 273 18242.56 128.09 52789.44 88888.00 2006-09-30 10:06:57.409 273 18242.59 127.99 52789.37 88888.00 2006-09-30 10:06:57.909 273 18242.44 127.97 52789.37 88888.00 2006-09-30 10:06:58.409 273 18242.46 128.01 52789.31 88888.00 2006-09-30 10:06:58.909 273 18242.45 128.01 52789.35 88888.00 2006-09-30 10:06:59.409 273 18242.33 127.95 52789.42 88888.00 2006-09-30 10:06:59.909 273 18242.26 127.92 52789.39 88888.00 2006-09-30 10:07:00.409 273 18242.36 127.88 52789.38 88888.00 2006-09-30 10:07:00.909 273 18242.38 127.85 52789.40 88888.00 2006-09-30 10:07:01.409 273 18242.38 127.82 52789.32 88888.00 2006-09-30 10:07:01.909 273 18242.33 127.84 52789.30 88888.00 2006-09-30 10:07:02.409 273 18242.26 127.82 52789.25 88888.00 2006-09-30 10:07:02.909 273 18242.24 127.70 52789.31 88888.00 2006-09-30 10:07:03.409 273 18242.23 127.70 52789.33 88888.00 2006-09-30 10:07:03.909 273 18242.21 127.71 52789.24 88888.00 2006-09-30 10:07:04.409 273 18242.26 127.75 52789.18 88888.00 2006-09-30 10:07:04.909 273 18242.22 127.77 52789.16 88888.00 2006-09-30 10:07:05.409 273 18242.32 127.74 52789.13 88888.00 2006-09-30 10:07:05.909 273 18242.41 127.67 52789.28 88888.00 2006-09-30 10:07:06.409 273 18242.38 127.59 52789.29 88888.00 2006-09-30 10:07:06.909 273 18242.40 127.65 52789.38 88888.00 2006-09-30 10:07:07.409 273 18242.37 127.65 52789.38 88888.00 2006-09-30 10:07:07.909 273 18242.38 127.62 52789.38 88888.00 2006-09-30 10:07:08.409 273 18242.40 127.68 52789.45 88888.00 2006-09-30 10:07:08.909 273 18242.29 127.66 52789.50 88888.00 2006-09-30 10:07:09.409 273 18242.32 127.62 52789.37 88888.00 2006-09-30 10:07:09.909 273 18242.37 127.62 52789.37 88888.00 2006-09-30 10:07:10.409 273 18242.36 127.59 52789.28 88888.00 2006-09-30 10:07:10.909 273 18242.33 127.61 52789.28 88888.00 2006-09-30 10:07:11.409 273 18242.33 127.62 52789.42 88888.00 2006-09-30 10:07:11.909 273 18242.45 127.58 52789.54 88888.00 2006-09-30 10:07:12.409 273 18242.52 127.58 52789.59 88888.00 2006-09-30 10:07:12.909 273 18242.53 127.66 52789.52 88888.00 2006-09-30 10:07:13.409 273 18242.45 127.80 52789.38 88888.00 2006-09-30 10:07:13.909 273 18242.50 127.79 52789.28 88888.00 2006-09-30 10:07:14.409 273 18242.42 127.71 52789.37 88888.00 2006-09-30 10:07:14.909 273 18242.36 127.58 52789.33 88888.00 2006-09-30 10:07:15.409 273 18242.36 127.69 52789.37 88888.00 2006-09-30 10:07:15.909 273 18242.34 127.77 52789.39 88888.00 2006-09-30 10:07:16.409 273 18242.43 127.70 52789.38 88888.00 2006-09-30 10:07:16.909 273 18242.36 127.66 52789.35 88888.00 2006-09-30 10:07:17.409 273 18242.30 127.66 52789.28 88888.00 2006-09-30 10:07:17.909 273 18242.33 127.66 52789.33 88888.00 2006-09-30 10:07:18.409 273 18242.42 127.71 52789.31 88888.00 2006-09-30 10:07:18.909 273 18242.52 127.70 52789.40 88888.00 2006-09-30 10:07:19.409 273 18242.54 127.68 52789.39 88888.00 2006-09-30 10:07:19.909 273 18242.46 127.74 52789.45 88888.00 2006-09-30 10:07:20.409 273 18242.48 127.75 52789.44 88888.00 2006-09-30 10:07:20.909 273 18242.52 127.69 52789.37 88888.00 2006-09-30 10:07:21.409 273 18242.50 127.67 52789.39 88888.00 2006-09-30 10:07:21.909 273 18242.48 127.67 52789.59 88888.00 2006-09-30 10:07:22.409 273 18242.41 127.67 52789.56 88888.00 2006-09-30 10:07:22.909 273 18242.43 127.69 52789.41 88888.00 2006-09-30 10:07:23.409 273 18242.50 127.77 52789.29 88888.00 2006-09-30 10:07:23.909 273 18242.47 127.73 52789.37 88888.00 2006-09-30 10:07:24.409 273 18242.38 127.70 52789.33 88888.00 2006-09-30 10:07:24.909 273 18242.43 127.81 52789.38 88888.00 2006-09-30 10:07:25.409 273 18242.51 127.79 52789.37 88888.00 2006-09-30 10:07:25.909 273 18242.57 127.77 52789.41 88888.00 2006-09-30 10:07:26.409 273 18242.42 127.68 52789.40 88888.00 2006-09-30 10:07:26.909 273 18242.36 127.57 52789.44 88888.00 2006-09-30 10:07:27.409 273 18242.51 127.57 52789.37 88888.00 2006-09-30 10:07:27.909 273 18242.55 127.59 52789.37 88888.00 2006-09-30 10:07:28.409 273 18242.59 127.54 52789.28 88888.00 2006-09-30 10:07:28.909 273 18242.65 127.55 52789.32 88888.00 2006-09-30 10:07:29.409 273 18242.62 127.50 52789.18 88888.00 2006-09-30 10:07:29.909 273 18242.53 127.49 52789.13 88888.00 2006-09-30 10:07:30.409 273 18242.57 127.51 52789.15 88888.00 2006-09-30 10:07:30.909 273 18242.69 127.51 52789.14 88888.00 2006-09-30 10:07:31.409 273 18242.67 127.48 52789.08 88888.00 2006-09-30 10:07:31.909 273 18242.66 127.40 52789.19 88888.00 2006-09-30 10:07:32.409 273 18242.66 127.38 52789.14 88888.00 2006-09-30 10:07:32.909 273 18242.65 127.33 52789.29 88888.00 2006-09-30 10:07:33.409 273 18242.65 127.33 52789.33 88888.00 2006-09-30 10:07:33.909 273 18242.61 127.34 52789.19 88888.00 2006-09-30 10:07:34.409 273 18242.59 127.33 52789.26 88888.00 2006-09-30 10:07:34.909 273 18242.64 127.29 52789.28 88888.00 2006-09-30 10:07:35.409 273 18242.66 127.28 52789.37 88888.00 2006-09-30 10:07:35.909 273 18242.68 127.39 52789.33 88888.00 2006-09-30 10:07:36.409 273 18242.70 127.41 52789.25 88888.00 2006-09-30 10:07:36.909 273 18242.72 127.32 52789.21 88888.00 2006-09-30 10:07:37.409 273 18242.65 127.26 52789.17 88888.00 2006-09-30 10:07:37.909 273 18242.57 127.28 52789.26 88888.00 2006-09-30 10:07:38.409 273 18242.55 127.28 52789.30 88888.00 2006-09-30 10:07:38.909 273 18242.58 127.29 52789.10 88888.00 2006-09-30 10:07:39.409 273 18242.69 127.28 52789.03 88888.00 2006-09-30 10:07:39.909 273 18242.73 127.28 52789.09 88888.00 2006-09-30 10:07:40.409 273 18242.63 127.23 52789.25 88888.00 2006-09-30 10:07:40.909 273 18242.55 127.12 52789.33 88888.00 2006-09-30 10:07:41.409 273 18242.65 127.10 52789.30 88888.00 2006-09-30 10:07:41.909 273 18242.65 127.20 52789.13 88888.00 2006-09-30 10:07:42.409 273 18242.58 127.18 52789.07 88888.00 2006-09-30 10:07:42.909 273 18242.61 127.11 52789.25 88888.00 2006-09-30 10:07:43.409 273 18242.66 127.08 52789.35 88888.00 2006-09-30 10:07:43.909 273 18242.69 127.02 52789.32 88888.00 2006-09-30 10:07:44.409 273 18242.65 126.99 52789.31 88888.00 2006-09-30 10:07:44.909 273 18242.76 126.98 52789.29 88888.00 2006-09-30 10:07:45.409 273 18242.72 126.97 52789.33 88888.00 2006-09-30 10:07:45.909 273 18242.62 126.97 52789.30 88888.00 2006-09-30 10:07:46.409 273 18242.61 126.94 52789.39 88888.00 2006-09-30 10:07:46.909 273 18242.66 127.00 52789.37 88888.00 2006-09-30 10:07:47.409 273 18242.69 126.96 52789.27 88888.00 2006-09-30 10:07:47.909 273 18242.73 126.89 52789.25 88888.00 2006-09-30 10:07:48.409 273 18242.77 126.86 52789.32 88888.00 2006-09-30 10:07:48.909 273 18242.75 126.88 52789.47 88888.00 2006-09-30 10:07:49.409 273 18242.68 126.80 52789.41 88888.00 2006-09-30 10:07:49.909 273 18242.63 126.82 52789.36 88888.00 2006-09-30 10:07:50.409 273 18242.57 126.76 52789.47 88888.00 2006-09-30 10:07:50.909 273 18242.65 126.74 52789.53 88888.00 2006-09-30 10:07:51.409 273 18242.61 126.74 52789.45 88888.00 2006-09-30 10:07:51.909 273 18242.53 126.70 52789.39 88888.00 2006-09-30 10:07:52.409 273 18242.47 126.66 52789.49 88888.00 2006-09-30 10:07:52.909 273 18242.44 126.59 52789.58 88888.00 2006-09-30 10:07:53.409 273 18242.40 126.54 52789.65 88888.00 2006-09-30 10:07:53.909 273 18242.51 126.57 52789.71 88888.00 2006-09-30 10:07:54.409 273 18242.62 126.62 52789.70 88888.00 2006-09-30 10:07:54.909 273 18242.57 126.59 52789.79 88888.00 2006-09-30 10:07:55.409 273 18242.48 126.65 52789.74 88888.00 2006-09-30 10:07:55.909 273 18242.47 126.61 52789.75 88888.00 2006-09-30 10:07:56.409 273 18242.50 126.49 52789.62 88888.00 2006-09-30 10:07:56.909 273 18242.47 126.54 52789.76 88888.00 2006-09-30 10:07:57.409 273 18242.51 126.50 52789.86 88888.00 2006-09-30 10:07:57.909 273 18242.55 126.40 52789.76 88888.00 2006-09-30 10:07:58.409 273 18242.56 126.40 52789.67 88888.00 2006-09-30 10:07:58.909 273 18242.51 126.36 52789.66 88888.00 2006-09-30 10:07:59.409 273 18242.48 126.29 52789.73 88888.00 2006-09-30 10:07:59.909 273 18242.53 126.33 52789.72 88888.00 2006-09-30 10:08:00.409 273 18242.53 126.24 52789.62 88888.00 2006-09-30 10:08:00.909 273 18242.56 126.17 52789.64 88888.00 2006-09-30 10:08:01.409 273 18242.52 126.14 52789.52 88888.00 2006-09-30 10:08:01.909 273 18242.52 126.10 52789.49 88888.00 2006-09-30 10:08:02.409 273 18242.46 126.05 52789.62 88888.00 2006-09-30 10:08:02.909 273 18242.42 125.99 52789.70 88888.00 2006-09-30 10:08:03.409 273 18242.42 126.05 52789.71 88888.00 2006-09-30 10:08:03.909 273 18242.46 126.10 52789.93 88888.00 2006-09-30 10:08:04.409 273 18242.51 126.03 52789.95 88888.00 2006-09-30 10:08:04.909 273 18242.38 125.96 52789.99 88888.00 2006-09-30 10:08:05.409 273 18242.36 125.95 52789.93 88888.00 2006-09-30 10:08:05.909 273 18242.43 126.00 52789.94 88888.00 2006-09-30 10:08:06.409 273 18242.30 126.04 52789.88 88888.00 2006-09-30 10:08:06.909 273 18242.30 125.91 52789.91 88888.00 2006-09-30 10:08:07.409 273 18242.22 125.90 52789.93 88888.00 2006-09-30 10:08:07.909 273 18242.16 125.92 52789.87 88888.00 2006-09-30 10:08:08.409 273 18242.15 125.97 52789.78 88888.00 2006-09-30 10:08:08.909 273 18242.10 125.96 52789.86 88888.00 2006-09-30 10:08:09.409 273 18242.16 125.87 52790.06 88888.00 2006-09-30 10:08:09.909 273 18242.27 125.86 52790.09 88888.00 2006-09-30 10:08:10.409 273 18242.30 125.85 52790.10 88888.00 2006-09-30 10:08:10.909 273 18242.15 125.89 52790.11 88888.00 2006-09-30 10:08:11.409 273 18242.08 125.96 52790.11 88888.00 2006-09-30 10:08:11.909 273 18242.04 125.89 52790.10 88888.00 2006-09-30 10:08:12.409 273 18242.07 125.82 52790.17 88888.00 2006-09-30 10:08:12.909 273 18242.08 125.82 52790.20 88888.00 2006-09-30 10:08:13.409 273 18242.13 125.92 52790.24 88888.00 2006-09-30 10:08:13.909 273 18242.04 125.96 52790.25 88888.00 2006-09-30 10:08:14.409 273 18242.05 125.94 52790.30 88888.00 2006-09-30 10:08:14.909 273 18241.94 125.94 52790.29 88888.00 2006-09-30 10:08:15.409 273 18241.91 126.00 52790.24 88888.00 2006-09-30 10:08:15.909 273 18241.93 126.02 52790.42 88888.00 2006-09-30 10:08:16.409 273 18241.91 125.83 52790.48 88888.00 2006-09-30 10:08:16.909 273 18241.99 125.85 52790.52 88888.00 2006-09-30 10:08:17.409 273 18242.01 125.79 52790.52 88888.00 2006-09-30 10:08:17.909 273 18241.91 125.75 52790.46 88888.00 2006-09-30 10:08:18.409 273 18241.77 125.83 52790.42 88888.00 2006-09-30 10:08:18.909 273 18241.66 125.85 52790.53 88888.00 2006-09-30 10:08:19.409 273 18241.64 125.75 52790.56 88888.00 2006-09-30 10:08:19.909 273 18241.76 125.63 52790.48 88888.00 2006-09-30 10:08:20.409 273 18241.72 125.58 52790.37 88888.00 2006-09-30 10:08:20.909 273 18241.74 125.59 52790.23 88888.00 2006-09-30 10:08:21.409 273 18241.66 125.56 52790.24 88888.00 2006-09-30 10:08:21.909 273 18241.56 125.53 52790.42 88888.00 2006-09-30 10:08:22.409 273 18241.59 125.53 52790.42 88888.00 2006-09-30 10:08:22.909 273 18241.66 125.52 52790.26 88888.00 2006-09-30 10:08:23.409 273 18241.65 125.44 52790.24 88888.00 2006-09-30 10:08:23.909 273 18241.57 125.37 52790.16 88888.00 2006-09-30 10:08:24.409 273 18241.58 125.20 52790.10 88888.00 2006-09-30 10:08:24.909 273 18241.61 125.21 52790.07 88888.00 2006-09-30 10:08:25.409 273 18241.67 125.26 52790.00 88888.00 2006-09-30 10:08:25.909 273 18241.61 125.19 52789.93 88888.00 2006-09-30 10:08:26.409 273 18241.55 125.24 52789.95 88888.00 2006-09-30 10:08:26.909 273 18241.46 125.24 52790.00 88888.00 2006-09-30 10:08:27.409 273 18241.45 125.26 52789.96 88888.00 2006-09-30 10:08:27.909 273 18241.38 125.19 52789.99 88888.00 2006-09-30 10:08:28.409 273 18241.38 125.17 52790.03 88888.00 2006-09-30 10:08:28.909 273 18241.26 125.18 52790.00 88888.00 2006-09-30 10:08:29.409 273 18241.32 125.07 52790.00 88888.00 2006-09-30 10:08:29.909 273 18241.31 125.03 52790.09 88888.00 2006-09-30 10:08:30.409 273 18241.26 124.92 52790.14 88888.00 2006-09-30 10:08:30.909 273 18241.22 124.82 52790.07 88888.00 2006-09-30 10:08:31.409 273 18241.24 124.79 52790.05 88888.00 2006-09-30 10:08:31.909 273 18241.21 124.81 52790.10 88888.00 2006-09-30 10:08:32.409 273 18241.15 124.82 52790.16 88888.00 2006-09-30 10:08:32.909 273 18241.05 124.81 52790.07 88888.00 2006-09-30 10:08:33.409 273 18241.02 124.87 52790.09 88888.00 2006-09-30 10:08:33.909 273 18241.07 124.94 52790.08 88888.00 2006-09-30 10:08:34.409 273 18241.16 124.88 52790.10 88888.00 2006-09-30 10:08:34.909 273 18241.03 124.75 52790.22 88888.00 2006-09-30 10:08:35.409 273 18241.04 124.70 52790.12 88888.00 2006-09-30 10:08:35.909 273 18241.03 124.65 52790.10 88888.00 2006-09-30 10:08:36.409 273 18240.92 124.62 52790.13 88888.00 2006-09-30 10:08:36.909 273 18240.89 124.63 52790.05 88888.00 2006-09-30 10:08:37.409 273 18240.93 124.53 52790.07 88888.00 2006-09-30 10:08:37.909 273 18240.89 124.42 52790.00 88888.00 2006-09-30 10:08:38.409 273 18240.83 124.37 52789.89 88888.00 2006-09-30 10:08:38.909 273 18240.86 124.35 52789.85 88888.00 2006-09-30 10:08:39.409 273 18240.91 124.31 52789.78 88888.00 2006-09-30 10:08:39.909 273 18241.01 124.25 52789.85 88888.00 2006-09-30 10:08:40.409 273 18241.04 124.24 52789.88 88888.00 2006-09-30 10:08:40.909 273 18241.12 124.31 52789.93 88888.00 2006-09-30 10:08:41.409 273 18241.14 124.31 52789.98 88888.00 2006-09-30 10:08:41.909 273 18240.94 124.22 52789.97 88888.00 2006-09-30 10:08:42.409 273 18240.88 124.09 52789.89 88888.00 2006-09-30 10:08:42.909 273 18240.89 124.01 52789.79 88888.00 2006-09-30 10:08:43.409 273 18240.91 123.86 52789.66 88888.00 2006-09-30 10:08:43.909 273 18240.91 123.84 52789.64 88888.00 2006-09-30 10:08:44.409 273 18240.93 123.81 52789.76 88888.00 2006-09-30 10:08:44.909 273 18240.90 123.73 52789.70 88888.00 2006-09-30 10:08:45.409 273 18240.90 123.69 52789.78 88888.00 2006-09-30 10:08:45.909 273 18240.90 123.71 52789.61 88888.00 2006-09-30 10:08:46.409 273 18240.93 123.50 52789.52 88888.00 2006-09-30 10:08:46.909 273 18240.85 123.34 52789.51 88888.00 2006-09-30 10:08:47.409 273 18240.84 123.32 52789.58 88888.00 2006-09-30 10:08:47.909 273 18240.95 123.35 52789.59 88888.00 2006-09-30 10:08:48.409 273 18240.91 123.31 52789.72 88888.00 2006-09-30 10:08:48.909 273 18240.93 123.23 52789.74 88888.00 2006-09-30 10:08:49.409 273 18241.00 123.21 52789.72 88888.00 2006-09-30 10:08:49.909 273 18241.03 123.18 52789.75 88888.00 2006-09-30 10:08:50.409 273 18241.03 123.15 52789.77 88888.00 2006-09-30 10:08:50.909 273 18241.02 123.07 52789.72 88888.00 2006-09-30 10:08:51.409 273 18240.95 122.91 52789.61 88888.00 2006-09-30 10:08:51.909 273 18240.98 122.88 52789.60 88888.00 2006-09-30 10:08:52.409 273 18240.96 122.96 52789.75 88888.00 2006-09-30 10:08:52.909 273 18240.91 122.80 52789.61 88888.00 2006-09-30 10:08:53.409 273 18240.95 122.68 52789.49 88888.00 2006-09-30 10:08:53.909 273 18240.93 122.69 52789.44 88888.00 2006-09-30 10:08:54.409 273 18240.92 122.62 52789.50 88888.00 2006-09-30 10:08:54.909 273 18240.94 122.41 52789.53 88888.00 2006-09-30 10:08:55.409 273 18240.94 122.36 52789.52 88888.00 2006-09-30 10:08:55.909 273 18240.96 122.33 52789.49 88888.00 2006-09-30 10:08:56.409 273 18241.13 122.30 52789.49 88888.00 2006-09-30 10:08:56.909 273 18241.14 122.31 52789.50 88888.00 2006-09-30 10:08:57.409 273 18241.13 122.31 52789.50 88888.00 2006-09-30 10:08:57.909 273 18241.04 122.38 52789.41 88888.00 2006-09-30 10:08:58.409 273 18240.84 122.40 52789.48 88888.00 2006-09-30 10:08:58.909 273 18240.94 122.28 52789.53 88888.00 2006-09-30 10:08:59.409 273 18240.94 122.21 52789.48 88888.00 2006-09-30 10:08:59.909 273 18240.92 122.15 52789.55 88888.00 2006-09-30 10:09:00.409 273 18240.98 122.10 52789.58 88888.00 2006-09-30 10:09:00.909 273 18241.03 122.04 52789.55 88888.00 2006-09-30 10:09:01.409 273 18241.02 122.07 52789.54 88888.00 2006-09-30 10:09:01.909 273 18240.96 122.16 52789.64 88888.00 2006-09-30 10:09:02.409 273 18240.89 122.17 52789.74 88888.00 2006-09-30 10:09:02.909 273 18240.89 122.10 52789.70 88888.00 2006-09-30 10:09:03.409 273 18240.88 122.08 52789.76 88888.00 2006-09-30 10:09:03.909 273 18240.84 122.05 52789.75 88888.00 2006-09-30 10:09:04.409 273 18240.82 121.99 52789.58 88888.00 2006-09-30 10:09:04.909 273 18240.79 121.90 52789.52 88888.00 2006-09-30 10:09:05.409 273 18240.72 121.87 52789.61 88888.00 2006-09-30 10:09:05.909 273 18240.70 121.83 52789.63 88888.00 2006-09-30 10:09:06.409 273 18240.66 121.87 52789.66 88888.00 2006-09-30 10:09:06.909 273 18240.58 121.77 52789.66 88888.00 2006-09-30 10:09:07.409 273 18240.42 121.68 52789.75 88888.00 2006-09-30 10:09:07.909 273 18240.36 121.69 52789.77 88888.00 2006-09-30 10:09:08.409 273 18240.30 121.68 52789.78 88888.00 2006-09-30 10:09:08.909 273 18240.39 121.65 52789.89 88888.00 2006-09-30 10:09:09.409 273 18240.41 121.66 52789.84 88888.00 2006-09-30 10:09:09.909 273 18240.18 121.65 52789.80 88888.00 2006-09-30 10:09:10.409 273 18240.04 121.62 52789.89 88888.00 2006-09-30 10:09:10.909 273 18240.04 121.57 52789.91 88888.00 2006-09-30 10:09:11.409 273 18240.06 121.55 52789.84 88888.00 2006-09-30 10:09:11.909 273 18240.01 121.67 52789.75 88888.00 2006-09-30 10:09:12.409 273 18239.97 121.69 52789.83 88888.00 2006-09-30 10:09:12.909 273 18239.92 121.64 52789.76 88888.00 2006-09-30 10:09:13.409 273 18239.91 121.64 52789.84 88888.00 2006-09-30 10:09:13.909 273 18239.77 121.56 52789.93 88888.00 2006-09-30 10:09:14.409 273 18239.83 121.47 52790.01 88888.00 2006-09-30 10:09:14.909 273 18239.82 121.42 52789.93 88888.00 2006-09-30 10:09:15.409 273 18239.75 121.43 52789.91 88888.00 2006-09-30 10:09:15.909 273 18239.73 121.47 52789.86 88888.00 2006-09-30 10:09:16.409 273 18239.70 121.52 52789.77 88888.00 2006-09-30 10:09:16.909 273 18239.65 121.46 52789.70 88888.00 2006-09-30 10:09:17.409 273 18239.58 121.44 52789.64 88888.00 2006-09-30 10:09:17.909 273 18239.57 121.51 52789.77 88888.00 2006-09-30 10:09:18.409 273 18239.62 121.44 52789.71 88888.00 2006-09-30 10:09:18.909 273 18239.60 121.37 52789.71 88888.00 2006-09-30 10:09:19.409 273 18239.57 121.36 52789.72 88888.00 2006-09-30 10:09:19.909 273 18239.58 121.39 52789.82 88888.00 2006-09-30 10:09:20.409 273 18239.61 121.35 52789.77 88888.00 2006-09-30 10:09:20.909 273 18239.57 121.32 52789.72 88888.00 2006-09-30 10:09:21.409 273 18239.52 121.25 52789.80 88888.00 2006-09-30 10:09:21.909 273 18239.60 121.18 52789.75 88888.00 2006-09-30 10:09:22.409 273 18239.43 121.16 52789.67 88888.00 2006-09-30 10:09:22.909 273 18239.40 121.22 52789.64 88888.00 2006-09-30 10:09:23.409 273 18239.43 121.14 52789.53 88888.00 2006-09-30 10:09:23.909 273 18239.52 121.01 52789.40 88888.00 2006-09-30 10:09:24.409 273 18239.53 120.98 52789.49 88888.00 2006-09-30 10:09:24.909 273 18239.48 120.97 52789.52 88888.00 2006-09-30 10:09:25.409 273 18239.52 120.98 52789.44 88888.00 2006-09-30 10:09:25.909 273 18239.42 120.96 52789.41 88888.00 2006-09-30 10:09:26.409 273 18239.48 120.91 52789.44 88888.00 2006-09-30 10:09:26.909 273 18239.39 120.90 52789.40 88888.00 2006-09-30 10:09:27.409 273 18239.29 120.85 52789.25 88888.00 2006-09-30 10:09:27.909 273 18239.30 120.85 52789.19 88888.00 2006-09-30 10:09:28.409 273 18239.33 120.80 52789.24 88888.00 2006-09-30 10:09:28.909 273 18239.37 120.70 52789.35 88888.00 2006-09-30 10:09:29.409 273 18239.32 120.68 52789.37 88888.00 2006-09-30 10:09:29.909 273 18239.18 120.64 52789.28 88888.00 2006-09-30 10:09:30.409 273 18239.29 120.58 52789.24 88888.00 2006-09-30 10:09:30.909 273 18239.41 120.51 52789.30 88888.00 2006-09-30 10:09:31.409 273 18239.31 120.54 52789.30 88888.00 2006-09-30 10:09:31.909 273 18239.26 120.56 52789.19 88888.00 2006-09-30 10:09:32.409 273 18239.37 120.53 52789.03 88888.00 2006-09-30 10:09:32.909 273 18239.26 120.50 52788.98 88888.00 2006-09-30 10:09:33.409 273 18239.27 120.58 52789.02 88888.00 2006-09-30 10:09:33.909 273 18239.31 120.62 52789.03 88888.00 2006-09-30 10:09:34.409 273 18239.22 120.57 52789.06 88888.00 2006-09-30 10:09:34.909 273 18239.20 120.57 52789.02 88888.00 2006-09-30 10:09:35.409 273 18239.26 120.53 52789.04 88888.00 2006-09-30 10:09:35.909 273 18239.52 120.52 52789.14 88888.00 2006-09-30 10:09:36.409 273 18239.47 120.46 52789.05 88888.00 2006-09-30 10:09:36.909 273 18239.33 120.50 52788.96 88888.00 2006-09-30 10:09:37.409 273 18239.39 120.54 52789.06 88888.00 2006-09-30 10:09:37.909 273 18239.44 120.51 52789.09 88888.00 2006-09-30 10:09:38.409 273 18239.34 120.46 52789.00 88888.00 2006-09-30 10:09:38.909 273 18239.40 120.41 52788.89 88888.00 2006-09-30 10:09:39.409 273 18239.42 120.38 52789.02 88888.00 2006-09-30 10:09:39.909 273 18239.27 120.37 52788.93 88888.00 2006-09-30 10:09:40.409 273 18239.28 120.30 52788.83 88888.00 2006-09-30 10:09:40.909 273 18239.29 120.28 52788.87 88888.00 2006-09-30 10:09:41.409 273 18239.39 120.31 52788.81 88888.00 2006-09-30 10:09:41.909 273 18239.44 120.21 52788.82 88888.00 2006-09-30 10:09:42.409 273 18239.39 120.11 52788.80 88888.00 2006-09-30 10:09:42.909 273 18239.37 120.03 52788.72 88888.00 2006-09-30 10:09:43.409 273 18239.51 119.91 52788.72 88888.00 2006-09-30 10:09:43.909 273 18239.59 119.85 52788.59 88888.00 2006-09-30 10:09:44.409 273 18239.44 119.87 52788.49 88888.00 2006-09-30 10:09:44.909 273 18239.48 119.84 52788.44 88888.00 2006-09-30 10:09:45.409 273 18239.57 119.80 52788.45 88888.00 2006-09-30 10:09:45.909 273 18239.58 119.69 52788.57 88888.00 2006-09-30 10:09:46.409 273 18239.65 119.65 52788.58 88888.00 2006-09-30 10:09:46.909 273 18239.60 119.64 52788.60 88888.00 2006-09-30 10:09:47.409 273 18239.62 119.63 52788.56 88888.00 2006-09-30 10:09:47.909 273 18239.71 119.56 52788.51 88888.00 2006-09-30 10:09:48.409 273 18239.65 119.49 52788.52 88888.00 2006-09-30 10:09:48.909 273 18239.73 119.43 52788.56 88888.00 2006-09-30 10:09:49.409 273 18239.65 119.35 52788.57 88888.00 2006-09-30 10:09:49.909 273 18239.65 119.32 52788.52 88888.00 2006-09-30 10:09:50.409 273 18239.69 119.29 52788.58 88888.00 2006-09-30 10:09:50.909 273 18239.68 119.22 52788.74 88888.00 2006-09-30 10:09:51.409 273 18239.74 119.13 52788.77 88888.00 2006-09-30 10:09:51.909 273 18239.90 119.03 52788.83 88888.00 2006-09-30 10:09:52.409 273 18239.88 118.97 52788.67 88888.00 2006-09-30 10:09:52.909 273 18239.79 118.96 52788.68 88888.00 2006-09-30 10:09:53.409 273 18239.77 118.88 52788.58 88888.00 2006-09-30 10:09:53.909 273 18239.88 118.75 52788.55 88888.00 2006-09-30 10:09:54.409 273 18239.95 118.64 52788.71 88888.00 2006-09-30 10:09:54.909 273 18240.03 118.55 52788.60 88888.00 2006-09-30 10:09:55.409 273 18240.04 118.58 52788.50 88888.00 2006-09-30 10:09:55.909 273 18239.99 118.58 52788.47 88888.00 2006-09-30 10:09:56.409 273 18239.96 118.59 52788.52 88888.00 2006-09-30 10:09:56.909 273 18239.96 118.47 52788.51 88888.00 2006-09-30 10:09:57.409 273 18240.09 118.38 52788.52 88888.00 2006-09-30 10:09:57.909 273 18240.08 118.42 52788.51 88888.00 2006-09-30 10:09:58.409 273 18240.03 118.38 52788.45 88888.00 2006-09-30 10:09:58.909 273 18239.94 118.32 52788.34 88888.00 2006-09-30 10:09:59.409 273 18240.01 118.29 52788.47 88888.00 2006-09-30 10:09:59.909 273 18240.05 118.21 52788.48 88888.00 2006-09-30 10:10:00.409 273 18239.95 118.20 52788.46 88888.00 2006-09-30 10:10:00.909 273 18239.87 118.29 52788.64 88888.00 2006-09-30 10:10:01.409 273 18239.87 118.24 52788.79 88888.00 2006-09-30 10:10:01.909 273 18239.84 118.09 52788.87 88888.00 2006-09-30 10:10:02.409 273 18239.79 117.97 52788.70 88888.00 2006-09-30 10:10:02.909 273 18239.77 117.94 52788.68 88888.00 2006-09-30 10:10:03.409 273 18239.93 117.89 52788.71 88888.00 2006-09-30 10:10:03.909 273 18239.98 117.95 52788.75 88888.00 2006-09-30 10:10:04.409 273 18240.01 117.92 52788.74 88888.00 2006-09-30 10:10:04.909 273 18239.86 117.91 52788.84 88888.00 2006-09-30 10:10:05.409 273 18239.83 117.90 52788.93 88888.00 2006-09-30 10:10:05.909 273 18239.80 117.88 52788.89 88888.00 2006-09-30 10:10:06.409 273 18239.85 117.84 52788.84 88888.00 2006-09-30 10:10:06.909 273 18239.88 117.85 52788.89 88888.00 2006-09-30 10:10:07.409 273 18239.93 117.85 52788.82 88888.00 2006-09-30 10:10:07.909 273 18239.98 117.78 52788.82 88888.00 2006-09-30 10:10:08.409 273 18239.94 117.79 52788.82 88888.00 2006-09-30 10:10:08.909 273 18240.01 117.73 52788.79 88888.00 2006-09-30 10:10:09.409 273 18239.83 117.79 52788.71 88888.00 2006-09-30 10:10:09.909 273 18239.71 117.78 52788.86 88888.00 2006-09-30 10:10:10.409 273 18239.85 117.76 52788.98 88888.00 2006-09-30 10:10:10.909 273 18239.70 117.71 52788.98 88888.00 2006-09-30 10:10:11.409 273 18239.79 117.59 52788.96 88888.00 2006-09-30 10:10:11.909 273 18239.72 117.67 52788.90 88888.00 2006-09-30 10:10:12.409 273 18239.73 117.69 52788.96 88888.00 2006-09-30 10:10:12.909 273 18239.74 117.63 52788.93 88888.00 2006-09-30 10:10:13.409 273 18239.71 117.55 52788.86 88888.00 2006-09-30 10:10:13.909 273 18239.69 117.56 52788.91 88888.00 2006-09-30 10:10:14.409 273 18239.64 117.64 52788.89 88888.00 2006-09-30 10:10:14.909 273 18239.70 117.59 52788.98 88888.00 2006-09-30 10:10:15.409 273 18239.76 117.64 52789.00 88888.00 2006-09-30 10:10:15.909 273 18239.75 117.74 52788.96 88888.00 2006-09-30 10:10:16.409 273 18239.59 117.64 52788.83 88888.00 2006-09-30 10:10:16.909 273 18239.48 117.66 52788.84 88888.00 2006-09-30 10:10:17.409 273 18239.42 117.79 52789.01 88888.00 2006-09-30 10:10:17.909 273 18239.43 117.71 52789.05 88888.00 2006-09-30 10:10:18.409 273 18239.38 117.58 52789.06 88888.00 2006-09-30 10:10:18.909 273 18239.36 117.65 52789.05 88888.00 2006-09-30 10:10:19.409 273 18239.30 117.65 52789.12 88888.00 2006-09-30 10:10:19.909 273 18239.32 117.63 52789.08 88888.00 2006-09-30 10:10:20.409 273 18239.21 117.66 52789.13 88888.00 2006-09-30 10:10:20.909 273 18239.19 117.69 52789.13 88888.00 2006-09-30 10:10:21.409 273 18239.28 117.70 52789.13 88888.00 2006-09-30 10:10:21.909 273 18239.36 117.63 52789.15 88888.00 2006-09-30 10:10:22.409 273 18239.29 117.70 52789.09 88888.00 2006-09-30 10:10:22.909 273 18239.27 117.70 52789.13 88888.00 2006-09-30 10:10:23.409 273 18239.21 117.71 52789.31 88888.00 2006-09-30 10:10:23.909 273 18239.18 117.71 52789.31 88888.00 2006-09-30 10:10:24.409 273 18239.10 117.69 52789.16 88888.00 2006-09-30 10:10:24.909 273 18239.04 117.73 52789.27 88888.00 2006-09-30 10:10:25.409 273 18238.99 117.75 52789.21 88888.00 2006-09-30 10:10:25.909 273 18238.93 117.71 52789.18 88888.00 2006-09-30 10:10:26.409 273 18238.85 117.72 52789.25 88888.00 2006-09-30 10:10:26.909 273 18238.82 117.73 52789.14 88888.00 2006-09-30 10:10:27.409 273 18238.78 117.75 52789.03 88888.00 2006-09-30 10:10:27.909 273 18238.79 117.78 52789.03 88888.00 2006-09-30 10:10:28.409 273 18238.77 117.82 52789.02 88888.00 2006-09-30 10:10:28.909 273 18238.88 117.85 52788.95 88888.00 2006-09-30 10:10:29.409 273 18238.87 117.85 52789.02 88888.00 2006-09-30 10:10:29.909 273 18238.90 117.84 52788.89 88888.00 2006-09-30 10:10:30.409 273 18238.77 117.78 52788.79 88888.00 2006-09-30 10:10:30.909 273 18238.63 117.70 52788.80 88888.00 2006-09-30 10:10:31.409 273 18238.72 117.70 52788.75 88888.00 2006-09-30 10:10:31.909 273 18238.77 117.65 52788.63 88888.00 2006-09-30 10:10:32.409 273 18238.68 117.69 52788.56 88888.00 2006-09-30 10:10:32.909 273 18238.76 117.64 52788.58 88888.00 2006-09-30 10:10:33.409 273 18238.75 117.61 52788.60 88888.00 2006-09-30 10:10:33.909 273 18238.64 117.66 52788.60 88888.00 2006-09-30 10:10:34.409 273 18238.63 117.59 52788.54 88888.00 2006-09-30 10:10:34.909 273 18238.64 117.52 52788.60 88888.00 2006-09-30 10:10:35.409 273 18238.60 117.52 52788.60 88888.00 2006-09-30 10:10:35.909 273 18238.72 117.47 52788.58 88888.00 2006-09-30 10:10:36.409 273 18238.76 117.43 52788.61 88888.00 2006-09-30 10:10:36.909 273 18238.66 117.45 52788.56 88888.00 2006-09-30 10:10:37.409 273 18238.67 117.43 52788.50 88888.00 2006-09-30 10:10:37.909 273 18238.60 117.45 52788.43 88888.00 2006-09-30 10:10:38.409 273 18238.56 117.49 52788.33 88888.00 2006-09-30 10:10:38.909 273 18238.56 117.41 52788.39 88888.00 2006-09-30 10:10:39.409 273 18238.57 117.29 52788.32 88888.00 2006-09-30 10:10:39.909 273 18238.50 117.24 52788.20 88888.00 2006-09-30 10:10:40.409 273 18238.50 117.30 52788.20 88888.00 2006-09-30 10:10:40.909 273 18238.56 117.22 52788.36 88888.00 2006-09-30 10:10:41.409 273 18238.52 117.22 52788.43 88888.00 2006-09-30 10:10:41.909 273 18238.55 117.24 52788.47 88888.00 2006-09-30 10:10:42.409 273 18238.50 117.23 52788.47 88888.00 2006-09-30 10:10:42.909 273 18238.61 117.12 52788.46 88888.00 2006-09-30 10:10:43.409 273 18238.72 117.12 52788.60 88888.00 2006-09-30 10:10:43.909 273 18238.65 117.10 52788.64 88888.00 2006-09-30 10:10:44.409 273 18238.60 117.01 52788.64 88888.00 2006-09-30 10:10:44.909 273 18238.46 116.96 52788.56 88888.00 2006-09-30 10:10:45.409 273 18238.42 116.90 52788.56 88888.00 2006-09-30 10:10:45.909 273 18238.50 116.84 52788.52 88888.00 2006-09-30 10:10:46.409 273 18238.38 116.84 52788.42 88888.00 2006-09-30 10:10:46.909 273 18238.29 116.81 52788.47 88888.00 2006-09-30 10:10:47.409 273 18238.30 116.78 52788.54 88888.00 2006-09-30 10:10:47.909 273 18238.29 116.66 52788.58 88888.00 2006-09-30 10:10:48.409 273 18238.28 116.64 52788.52 88888.00 2006-09-30 10:10:48.909 273 18238.14 116.64 52788.38 88888.00 2006-09-30 10:10:49.409 273 18238.05 116.64 52788.25 88888.00 2006-09-30 10:10:49.909 273 18238.25 116.70 52788.21 88888.00 2006-09-30 10:10:50.409 273 18238.24 116.68 52788.13 88888.00 2006-09-30 10:10:50.909 273 18238.05 116.62 52788.15 88888.00 2006-09-30 10:10:51.409 273 18237.89 116.54 52788.14 88888.00 2006-09-30 10:10:51.909 273 18237.89 116.46 52788.12 88888.00 2006-09-30 10:10:52.409 273 18237.88 116.45 52788.00 88888.00 2006-09-30 10:10:52.909 273 18237.79 116.46 52788.10 88888.00 2006-09-30 10:10:53.409 273 18237.82 116.45 52788.16 88888.00 2006-09-30 10:10:53.909 273 18237.85 116.47 52788.04 88888.00 2006-09-30 10:10:54.409 273 18237.75 116.40 52788.04 88888.00 2006-09-30 10:10:54.909 273 18237.87 116.30 52788.09 88888.00 2006-09-30 10:10:55.409 273 18237.87 116.18 52788.15 88888.00 2006-09-30 10:10:55.909 273 18237.90 116.23 52788.26 88888.00 2006-09-30 10:10:56.409 273 18237.84 116.31 52788.21 88888.00 2006-09-30 10:10:56.909 273 18237.82 116.17 52788.27 88888.00 2006-09-30 10:10:57.409 273 18237.95 116.06 52788.36 88888.00 2006-09-30 10:10:57.909 273 18238.23 116.10 52788.56 88888.00 2006-09-30 10:10:58.409 273 18238.16 116.11 52788.50 88888.00 2006-09-30 10:10:58.909 273 18238.14 116.06 52788.44 88888.00 2006-09-30 10:10:59.409 273 18238.27 116.08 52788.50 88888.00 2006-09-30 10:10:59.909 273 18238.22 116.03 52788.51 88888.00 2006-09-30 10:11:00.409 273 18238.18 115.98 52788.35 88888.00 2006-09-30 10:11:00.909 273 18238.19 115.94 52788.26 88888.00 2006-09-30 10:11:01.409 273 18238.28 115.91 52788.28 88888.00 2006-09-30 10:11:01.909 273 18238.14 115.91 52788.36 88888.00 2006-09-30 10:11:02.409 273 18238.18 116.00 52788.29 88888.00 2006-09-30 10:11:02.909 273 18238.11 116.03 52788.35 88888.00 2006-09-30 10:11:03.409 273 18238.03 116.04 52788.40 88888.00 2006-09-30 10:11:03.909 273 18238.00 115.97 52788.38 88888.00 2006-09-30 10:11:04.409 273 18237.97 115.89 52788.43 88888.00 2006-09-30 10:11:04.909 273 18238.00 115.80 52788.49 88888.00 2006-09-30 10:11:05.409 273 18237.99 115.73 52788.44 88888.00 2006-09-30 10:11:05.909 273 18238.10 115.71 52788.50 88888.00 2006-09-30 10:11:06.409 273 18237.98 115.71 52788.44 88888.00 2006-09-30 10:11:06.909 273 18237.87 115.73 52788.43 88888.00 2006-09-30 10:11:07.409 273 18238.02 115.71 52788.46 88888.00 2006-09-30 10:11:07.909 273 18238.11 115.73 52788.19 88888.00 2006-09-30 10:11:08.409 273 18238.10 115.72 52788.21 88888.00 2006-09-30 10:11:08.909 273 18238.06 115.66 52788.34 88888.00 2006-09-30 10:11:09.409 273 18237.91 115.56 52788.44 88888.00 2006-09-30 10:11:09.909 273 18238.01 115.55 52788.58 88888.00 2006-09-30 10:11:10.409 273 18238.03 115.55 52788.62 88888.00 2006-09-30 10:11:10.909 273 18237.87 115.54 52788.54 88888.00 2006-09-30 10:11:11.409 273 18237.80 115.59 52788.46 88888.00 2006-09-30 10:11:11.909 273 18237.81 115.54 52788.37 88888.00 2006-09-30 10:11:12.409 273 18237.84 115.41 52788.46 88888.00 2006-09-30 10:11:12.909 273 18237.88 115.35 52788.42 88888.00 2006-09-30 10:11:13.409 273 18237.82 115.39 52788.26 88888.00 2006-09-30 10:11:13.909 273 18237.77 115.40 52788.35 88888.00 2006-09-30 10:11:14.409 273 18237.71 115.36 52788.38 88888.00 2006-09-30 10:11:14.909 273 18237.81 115.36 52788.37 88888.00 2006-09-30 10:11:15.409 273 18237.81 115.39 52788.42 88888.00 2006-09-30 10:11:15.909 273 18237.64 115.39 52788.40 88888.00 2006-09-30 10:11:16.409 273 18237.67 115.30 52788.39 88888.00 2006-09-30 10:11:16.909 273 18237.69 115.24 52788.36 88888.00 2006-09-30 10:11:17.409 273 18237.59 115.22 52788.35 88888.00 2006-09-30 10:11:17.909 273 18237.55 115.15 52788.39 88888.00 2006-09-30 10:11:18.409 273 18237.58 115.19 52788.46 88888.00 2006-09-30 10:11:18.909 273 18237.65 115.19 52788.48 88888.00 2006-09-30 10:11:19.409 273 18237.65 115.15 52788.42 88888.00 2006-09-30 10:11:19.909 273 18237.49 115.21 52788.47 88888.00 2006-09-30 10:11:20.409 273 18237.55 115.25 52788.57 88888.00 2006-09-30 10:11:20.909 273 18237.64 115.23 52788.49 88888.00 2006-09-30 10:11:21.409 273 18237.56 115.14 52788.39 88888.00 2006-09-30 10:11:21.909 273 18237.58 115.11 52788.36 88888.00 2006-09-30 10:11:22.409 273 18237.58 115.09 52788.52 88888.00 2006-09-30 10:11:22.909 273 18237.69 115.14 52788.61 88888.00 2006-09-30 10:11:23.409 273 18237.79 115.07 52788.68 88888.00 2006-09-30 10:11:23.909 273 18237.84 115.05 52788.66 88888.00 2006-09-30 10:11:24.409 273 18237.81 115.02 52788.59 88888.00 2006-09-30 10:11:24.909 273 18237.71 115.06 52788.42 88888.00 2006-09-30 10:11:25.409 273 18237.66 115.14 52788.38 88888.00 2006-09-30 10:11:25.909 273 18237.63 115.15 52788.45 88888.00 2006-09-30 10:11:26.409 273 18237.70 115.15 52788.40 88888.00 2006-09-30 10:11:26.909 273 18237.65 115.23 52788.46 88888.00 2006-09-30 10:11:27.409 273 18237.58 115.23 52788.40 88888.00 2006-09-30 10:11:27.909 273 18237.47 115.15 52788.36 88888.00 2006-09-30 10:11:28.409 273 18237.42 115.13 52788.44 88888.00 2006-09-30 10:11:28.909 273 18237.65 115.17 52788.43 88888.00 2006-09-30 10:11:29.409 273 18237.69 115.13 52788.28 88888.00 2006-09-30 10:11:29.909 273 18237.60 115.03 52788.23 88888.00 2006-09-30 10:11:30.409 273 18237.59 114.96 52788.14 88888.00 2006-09-30 10:11:30.909 273 18237.62 114.86 52788.13 88888.00 2006-09-30 10:11:31.409 273 18237.66 114.94 52788.15 88888.00 2006-09-30 10:11:31.909 273 18237.59 114.98 52788.11 88888.00 2006-09-30 10:11:32.409 273 18237.67 115.01 52788.08 88888.00 2006-09-30 10:11:32.909 273 18237.67 115.03 52787.98 88888.00 2006-09-30 10:11:33.409 273 18237.67 115.08 52787.80 88888.00 2006-09-30 10:11:33.909 273 18237.70 115.08 52787.82 88888.00 2006-09-30 10:11:34.409 273 18237.68 115.07 52787.90 88888.00 2006-09-30 10:11:34.909 273 18237.66 114.90 52787.84 88888.00 2006-09-30 10:11:35.409 273 18237.67 114.87 52787.92 88888.00 2006-09-30 10:11:35.909 273 18237.56 114.84 52787.93 88888.00 2006-09-30 10:11:36.409 273 18237.59 114.79 52787.96 88888.00 2006-09-30 10:11:36.909 273 18237.66 114.72 52787.92 88888.00 2006-09-30 10:11:37.409 273 18237.64 114.68 52787.91 88888.00 2006-09-30 10:11:37.909 273 18237.57 114.73 52787.97 88888.00 2006-09-30 10:11:38.409 273 18237.67 114.76 52787.90 88888.00 2006-09-30 10:11:38.909 273 18237.71 114.74 52787.79 88888.00 2006-09-30 10:11:39.409 273 18237.57 114.68 52787.78 88888.00 2006-09-30 10:11:39.909 273 18237.60 114.62 52787.80 88888.00 2006-09-30 10:11:40.409 273 18237.54 114.71 52787.80 88888.00 2006-09-30 10:11:40.909 273 18237.52 114.64 52787.88 88888.00 2006-09-30 10:11:41.409 273 18237.63 114.55 52787.87 88888.00 2006-09-30 10:11:41.909 273 18237.48 114.53 52787.90 88888.00 2006-09-30 10:11:42.409 273 18237.47 114.51 52787.96 88888.00 2006-09-30 10:11:42.909 273 18237.48 114.43 52787.73 88888.00 2006-09-30 10:11:43.409 273 18237.63 114.45 52787.68 88888.00 2006-09-30 10:11:43.909 273 18237.66 114.45 52787.85 88888.00 2006-09-30 10:11:44.409 273 18237.56 114.41 52787.87 88888.00 2006-09-30 10:11:44.909 273 18237.59 114.45 52787.84 88888.00 2006-09-30 10:11:45.409 273 18237.63 114.41 52787.81 88888.00 2006-09-30 10:11:45.909 273 18237.58 114.36 52787.74 88888.00 2006-09-30 10:11:46.409 273 18237.37 114.38 52787.69 88888.00 2006-09-30 10:11:46.909 273 18237.41 114.38 52787.62 88888.00 2006-09-30 10:11:47.409 273 18237.25 114.34 52787.69 88888.00 2006-09-30 10:11:47.909 273 18237.33 114.40 52787.76 88888.00 2006-09-30 10:11:48.409 273 18237.36 114.29 52787.58 88888.00 2006-09-30 10:11:48.909 273 18237.31 114.26 52787.55 88888.00 2006-09-30 10:11:49.409 273 18237.42 114.28 52787.65 88888.00 2006-09-30 10:11:49.909 273 18237.34 114.26 52787.55 88888.00 2006-09-30 10:11:50.409 273 18237.29 114.31 52787.50 88888.00 2006-09-30 10:11:50.909 273 18237.31 114.34 52787.53 88888.00 2006-09-30 10:11:51.409 273 18237.30 114.36 52787.64 88888.00 2006-09-30 10:11:51.909 273 18237.34 114.34 52787.66 88888.00 2006-09-30 10:11:52.409 273 18237.37 114.23 52787.69 88888.00 2006-09-30 10:11:52.909 273 18237.41 114.24 52787.71 88888.00 2006-09-30 10:11:53.409 273 18237.41 114.17 52787.75 88888.00 2006-09-30 10:11:53.909 273 18237.46 114.20 52787.74 88888.00 2006-09-30 10:11:54.409 273 18237.35 114.28 52787.63 88888.00 2006-09-30 10:11:54.909 273 18237.37 114.32 52787.65 88888.00 2006-09-30 10:11:55.409 273 18237.36 114.20 52787.63 88888.00 2006-09-30 10:11:55.909 273 18237.43 114.17 52787.64 88888.00 2006-09-30 10:11:56.409 273 18237.23 114.24 52787.62 88888.00 2006-09-30 10:11:56.909 273 18237.24 114.20 52787.55 88888.00 2006-09-30 10:11:57.409 273 18237.36 114.11 52787.56 88888.00 2006-09-30 10:11:57.909 273 18237.41 114.18 52787.64 88888.00 2006-09-30 10:11:58.409 273 18237.37 114.30 52787.55 88888.00 2006-09-30 10:11:58.909 273 18237.16 114.28 52787.44 88888.00 2006-09-30 10:11:59.409 273 18237.25 114.24 52787.34 88888.00 2006-09-30 10:11:59.909 273 18237.24 114.33 52787.45 88888.00 2006-09-30 10:12:00.409 273 18237.23 114.35 52787.48 88888.00 2006-09-30 10:12:00.909 273 18237.15 114.25 52787.46 88888.00 2006-09-30 10:12:01.409 273 18237.14 114.14 52787.36 88888.00 2006-09-30 10:12:01.909 273 18237.21 114.17 52787.54 88888.00 2006-09-30 10:12:02.409 273 18237.13 114.18 52787.62 88888.00 2006-09-30 10:12:02.909 273 18237.04 114.14 52787.68 88888.00 2006-09-30 10:12:03.409 273 18237.01 114.10 52787.67 88888.00 2006-09-30 10:12:03.909 273 18237.10 114.10 52787.65 88888.00 2006-09-30 10:12:04.409 273 18237.06 114.08 52787.57 88888.00 2006-09-30 10:12:04.909 273 18237.04 114.10 52787.70 88888.00 2006-09-30 10:12:05.409 273 18237.04 114.17 52787.75 88888.00 2006-09-30 10:12:05.909 273 18236.99 114.23 52787.67 88888.00 2006-09-30 10:12:06.409 273 18236.88 114.17 52787.52 88888.00 2006-09-30 10:12:06.909 273 18236.84 114.16 52787.42 88888.00 2006-09-30 10:12:07.409 273 18236.77 114.18 52787.43 88888.00 2006-09-30 10:12:07.909 273 18236.62 114.21 52787.61 88888.00 2006-09-30 10:12:08.409 273 18236.83 114.15 52787.55 88888.00 2006-09-30 10:12:08.909 273 18236.80 114.13 52787.61 88888.00 2006-09-30 10:12:09.409 273 18236.66 114.12 52787.64 88888.00 2006-09-30 10:12:09.909 273 18236.72 114.19 52787.54 88888.00 2006-09-30 10:12:10.409 273 18236.79 114.29 52787.36 88888.00 2006-09-30 10:12:10.909 273 18236.78 114.28 52787.56 88888.00 2006-09-30 10:12:11.409 273 18236.60 114.28 52787.61 88888.00 2006-09-30 10:12:11.909 273 18236.68 114.30 52787.64 88888.00 2006-09-30 10:12:12.409 273 18236.68 114.31 52787.75 88888.00 2006-09-30 10:12:12.909 273 18236.59 114.34 52787.71 88888.00 2006-09-30 10:12:13.409 273 18236.42 114.32 52787.80 88888.00 2006-09-30 10:12:13.909 273 18236.35 114.38 52787.81 88888.00 2006-09-30 10:12:14.409 273 18236.42 114.37 52787.70 88888.00 2006-09-30 10:12:14.909 273 18236.36 114.39 52787.66 88888.00 2006-09-30 10:12:15.409 273 18236.24 114.45 52787.53 88888.00 2006-09-30 10:12:15.909 273 18236.00 114.44 52787.51 88888.00 2006-09-30 10:12:16.409 273 18235.86 114.44 52787.48 88888.00 2006-09-30 10:12:16.909 273 18235.82 114.48 52787.47 88888.00 2006-09-30 10:12:17.409 273 18235.89 114.57 52787.57 88888.00 2006-09-30 10:12:17.909 273 18235.93 114.74 52787.58 88888.00 2006-09-30 10:12:18.409 273 18235.90 114.71 52787.46 88888.00 2006-09-30 10:12:18.909 273 18235.92 114.68 52787.51 88888.00 2006-09-30 10:12:19.409 273 18235.97 114.70 52787.61 88888.00 2006-09-30 10:12:19.909 273 18235.92 114.69 52787.55 88888.00 2006-09-30 10:12:20.409 273 18235.96 114.68 52787.56 88888.00 2006-09-30 10:12:20.909 273 18235.85 114.70 52787.57 88888.00 2006-09-30 10:12:21.409 273 18235.80 114.74 52787.53 88888.00 2006-09-30 10:12:21.909 273 18235.82 114.72 52787.46 88888.00 2006-09-30 10:12:22.409 273 18235.80 114.73 52787.43 88888.00 2006-09-30 10:12:22.909 273 18235.90 114.79 52787.50 88888.00 2006-09-30 10:12:23.409 273 18235.94 114.80 52787.45 88888.00 2006-09-30 10:12:23.909 273 18235.97 114.75 52787.44 88888.00 2006-09-30 10:12:24.409 273 18235.94 114.79 52787.34 88888.00 2006-09-30 10:12:24.909 273 18235.79 114.67 52787.31 88888.00 2006-09-30 10:12:25.409 273 18235.77 114.62 52787.27 88888.00 2006-09-30 10:12:25.909 273 18235.81 114.64 52787.26 88888.00 2006-09-30 10:12:26.409 273 18235.92 114.72 52787.26 88888.00 2006-09-30 10:12:26.909 273 18235.83 114.66 52787.18 88888.00 2006-09-30 10:12:27.409 273 18235.74 114.59 52787.18 88888.00 2006-09-30 10:12:27.909 273 18235.73 114.61 52787.13 88888.00 2006-09-30 10:12:28.409 273 18235.72 114.54 52787.12 88888.00 2006-09-30 10:12:28.909 273 18235.66 114.49 52787.08 88888.00 2006-09-30 10:12:29.409 273 18235.63 114.59 52787.09 88888.00 2006-09-30 10:12:29.909 273 18235.63 114.57 52787.18 88888.00 2006-09-30 10:12:30.409 273 18235.61 114.46 52787.20 88888.00 2006-09-30 10:12:30.909 273 18235.68 114.45 52787.12 88888.00 2006-09-30 10:12:31.409 273 18235.75 114.44 52787.09 88888.00 2006-09-30 10:12:31.909 273 18235.64 114.39 52787.13 88888.00 2006-09-30 10:12:32.409 273 18235.70 114.44 52787.11 88888.00 2006-09-30 10:12:32.909 273 18235.83 114.44 52787.08 88888.00 2006-09-30 10:12:33.409 273 18235.79 114.41 52787.06 88888.00 2006-09-30 10:12:33.909 273 18235.69 114.25 52786.94 88888.00 2006-09-30 10:12:34.409 273 18235.66 114.25 52786.87 88888.00 2006-09-30 10:12:34.909 273 18235.66 114.32 52786.83 88888.00 2006-09-30 10:12:35.409 273 18235.70 114.28 52786.80 88888.00 2006-09-30 10:12:35.909 273 18235.80 114.26 52786.88 88888.00 2006-09-30 10:12:36.409 273 18235.83 114.23 52786.86 88888.00 2006-09-30 10:12:36.909 273 18235.73 114.24 52786.83 88888.00 2006-09-30 10:12:37.409 273 18235.64 114.19 52786.71 88888.00 2006-09-30 10:12:37.909 273 18235.71 114.16 52786.73 88888.00 2006-09-30 10:12:38.409 273 18235.68 114.12 52786.80 88888.00 2006-09-30 10:12:38.909 273 18235.79 114.00 52786.93 88888.00 2006-09-30 10:12:39.409 273 18235.64 113.94 52786.89 88888.00 2006-09-30 10:12:39.909 273 18235.59 113.92 52786.69 88888.00 2006-09-30 10:12:40.409 273 18235.57 113.91 52786.64 88888.00 2006-09-30 10:12:40.909 273 18235.63 113.92 52786.65 88888.00 2006-09-30 10:12:41.409 273 18235.54 113.92 52786.69 88888.00 2006-09-30 10:12:41.909 273 18235.56 113.90 52786.71 88888.00 2006-09-30 10:12:42.409 273 18235.63 113.83 52786.65 88888.00 2006-09-30 10:12:42.909 273 18235.72 113.89 52786.66 88888.00 2006-09-30 10:12:43.409 273 18235.63 113.89 52786.69 88888.00 2006-09-30 10:12:43.909 273 18235.66 113.95 52786.66 88888.00 2006-09-30 10:12:44.409 273 18235.67 113.88 52786.58 88888.00 2006-09-30 10:12:44.909 273 18235.59 113.83 52786.52 88888.00 2006-09-30 10:12:45.409 273 18235.46 113.78 52786.65 88888.00 2006-09-30 10:12:45.909 273 18235.46 113.78 52786.76 88888.00 2006-09-30 10:12:46.409 273 18235.48 113.70 52786.96 88888.00 2006-09-30 10:12:46.909 273 18235.36 113.71 52786.87 88888.00 2006-09-30 10:12:47.409 273 18235.35 113.78 52786.81 88888.00 2006-09-30 10:12:47.909 273 18235.35 113.84 52786.72 88888.00 2006-09-30 10:12:48.409 273 18235.28 113.85 52786.71 88888.00 2006-09-30 10:12:48.909 273 18235.30 113.77 52786.69 88888.00 2006-09-30 10:12:49.409 273 18235.38 113.72 52786.75 88888.00 2006-09-30 10:12:49.909 273 18235.38 113.58 52786.76 88888.00 2006-09-30 10:12:50.409 273 18235.43 113.56 52786.78 88888.00 2006-09-30 10:12:50.909 273 18235.37 113.55 52786.74 88888.00 2006-09-30 10:12:51.409 273 18235.32 113.57 52786.71 88888.00 2006-09-30 10:12:51.909 273 18235.45 113.50 52786.65 88888.00 2006-09-30 10:12:52.409 273 18235.43 113.42 52786.60 88888.00 2006-09-30 10:12:52.909 273 18235.50 113.32 52786.64 88888.00 2006-09-30 10:12:53.409 273 18235.40 113.26 52786.70 88888.00 2006-09-30 10:12:53.909 273 18235.23 113.24 52786.62 88888.00 2006-09-30 10:12:54.409 273 18235.24 113.25 52786.64 88888.00 2006-09-30 10:12:54.909 273 18235.25 113.24 52786.65 88888.00 2006-09-30 10:12:55.409 273 18235.23 113.32 52786.75 88888.00 2006-09-30 10:12:55.909 273 18235.24 113.38 52786.75 88888.00 2006-09-30 10:12:56.409 273 18235.27 113.38 52786.66 88888.00 2006-09-30 10:12:56.909 273 18235.28 113.25 52786.66 88888.00 2006-09-30 10:12:57.409 273 18235.27 113.29 52786.54 88888.00 2006-09-30 10:12:57.909 273 18235.27 113.37 52786.59 88888.00 2006-09-30 10:12:58.409 273 18235.31 113.33 52786.78 88888.00 2006-09-30 10:12:58.909 273 18235.18 113.31 52786.69 88888.00 2006-09-30 10:12:59.409 273 18235.16 113.30 52786.60 88888.00 2006-09-30 10:12:59.909 273 18235.13 113.25 52786.54 88888.00 2006-09-30 10:13:00.409 273 18235.14 113.18 52786.47 88888.00 2006-09-30 10:13:00.909 273 18235.25 113.19 52786.47 88888.00 2006-09-30 10:13:01.409 273 18235.37 113.18 52786.57 88888.00 2006-09-30 10:13:01.909 273 18235.27 113.17 52786.70 88888.00 2006-09-30 10:13:02.409 273 18235.15 113.18 52786.63 88888.00 2006-09-30 10:13:02.909 273 18235.04 113.17 52786.53 88888.00 2006-09-30 10:13:03.409 273 18235.06 113.19 52786.53 88888.00 2006-09-30 10:13:03.909 273 18235.07 113.29 52786.53 88888.00 2006-09-30 10:13:04.409 273 18235.13 113.16 52786.51 88888.00 2006-09-30 10:13:04.909 273 18235.13 113.03 52786.38 88888.00 2006-09-30 10:13:05.409 273 18234.99 112.99 52786.38 88888.00 2006-09-30 10:13:05.909 273 18234.99 113.00 52786.52 88888.00 2006-09-30 10:13:06.409 273 18235.03 112.95 52786.53 88888.00 2006-09-30 10:13:06.909 273 18235.04 112.90 52786.51 88888.00 2006-09-30 10:13:07.409 273 18235.14 112.85 52786.51 88888.00 2006-09-30 10:13:07.909 273 18235.12 112.81 52786.50 88888.00 2006-09-30 10:13:08.409 273 18235.05 112.82 52786.34 88888.00 2006-09-30 10:13:08.909 273 18235.10 112.74 52786.45 88888.00 2006-09-30 10:13:09.409 273 18235.12 112.66 52786.48 88888.00 2006-09-30 10:13:09.909 273 18235.06 112.72 52786.47 88888.00 2006-09-30 10:13:10.409 273 18234.88 112.74 52786.36 88888.00 2006-09-30 10:13:10.909 273 18234.62 112.64 52786.63 88888.00 2006-09-30 10:13:11.409 273 18234.63 112.63 52786.68 88888.00 2006-09-30 10:13:11.909 273 18234.61 112.71 52786.72 88888.00 2006-09-30 10:13:12.409 273 18234.50 112.72 52786.86 88888.00 2006-09-30 10:13:12.909 273 18234.65 112.69 52787.00 88888.00 2006-09-30 10:13:13.409 273 18234.77 112.67 52787.00 88888.00 2006-09-30 10:13:13.909 273 18234.73 112.61 52786.99 88888.00 2006-09-30 10:13:14.409 273 18234.66 112.54 52786.86 88888.00 2006-09-30 10:13:14.909 273 18234.60 112.49 52786.90 88888.00 2006-09-30 10:13:15.409 273 18234.49 112.52 52786.90 88888.00 2006-09-30 10:13:15.909 273 18234.48 112.51 52786.82 88888.00 2006-09-30 10:13:16.409 273 18234.48 112.51 52786.83 88888.00 2006-09-30 10:13:16.909 273 18234.39 112.51 52786.77 88888.00 2006-09-30 10:13:17.409 273 18234.37 112.48 52786.80 88888.00 2006-09-30 10:13:17.909 273 18234.26 112.52 52786.75 88888.00 2006-09-30 10:13:18.409 273 18234.29 112.50 52786.82 88888.00 2006-09-30 10:13:18.909 273 18234.20 112.40 52786.77 88888.00 2006-09-30 10:13:19.409 273 18234.16 112.43 52786.73 88888.00 2006-09-30 10:13:19.909 273 18234.18 112.40 52786.74 88888.00 2006-09-30 10:13:20.409 273 18234.15 112.41 52786.72 88888.00 2006-09-30 10:13:20.909 273 18234.20 112.53 52786.75 88888.00 2006-09-30 10:13:21.409 273 18234.15 112.57 52786.76 88888.00 2006-09-30 10:13:21.909 273 18234.11 112.58 52786.77 88888.00 2006-09-30 10:13:22.409 273 18234.12 112.65 52786.88 88888.00 2006-09-30 10:13:22.909 273 18234.17 112.74 52786.94 88888.00 2006-09-30 10:13:23.409 273 18234.11 112.74 52786.87 88888.00 2006-09-30 10:13:23.909 273 18234.09 112.75 52786.81 88888.00 2006-09-30 10:13:24.409 273 18234.04 112.74 52786.75 88888.00 2006-09-30 10:13:24.909 273 18234.01 112.80 52786.84 88888.00 2006-09-30 10:13:25.409 273 18233.97 112.84 52786.88 88888.00 2006-09-30 10:13:25.909 273 18233.95 112.80 52786.88 88888.00 2006-09-30 10:13:26.409 273 18234.01 112.84 52786.85 88888.00 2006-09-30 10:13:26.909 273 18234.04 113.02 52786.85 88888.00 2006-09-30 10:13:27.409 273 18234.07 113.13 52786.85 88888.00 2006-09-30 10:13:27.909 273 18234.19 113.05 52786.84 88888.00 2006-09-30 10:13:28.409 273 18234.21 113.02 52786.89 88888.00 2006-09-30 10:13:28.909 273 18234.21 112.99 52786.87 88888.00 2006-09-30 10:13:29.409 273 18234.14 113.07 52786.90 88888.00 2006-09-30 10:13:29.909 273 18234.18 113.02 52786.88 88888.00 2006-09-30 10:13:30.409 273 18234.18 113.00 52786.89 88888.00 2006-09-30 10:13:30.909 273 18234.09 113.05 52786.94 88888.00 2006-09-30 10:13:31.409 273 18234.08 113.04 52786.99 88888.00 2006-09-30 10:13:31.909 273 18234.06 113.06 52787.07 88888.00 2006-09-30 10:13:32.409 273 18234.08 113.05 52786.99 88888.00 2006-09-30 10:13:32.909 273 18234.06 113.06 52787.05 88888.00 2006-09-30 10:13:33.409 273 18234.05 113.06 52786.97 88888.00 2006-09-30 10:13:33.909 273 18234.09 113.06 52786.88 88888.00 2006-09-30 10:13:34.409 273 18234.08 112.91 52786.81 88888.00 2006-09-30 10:13:34.909 273 18233.88 112.86 52786.81 88888.00 2006-09-30 10:13:35.409 273 18233.87 112.85 52786.70 88888.00 2006-09-30 10:13:35.909 273 18233.91 112.84 52786.78 88888.00 2006-09-30 10:13:36.409 273 18233.99 112.84 52786.85 88888.00 2006-09-30 10:13:36.909 273 18233.97 112.95 52786.86 88888.00 2006-09-30 10:13:37.409 273 18233.84 112.94 52786.78 88888.00 2006-09-30 10:13:37.909 273 18233.93 112.92 52786.71 88888.00 2006-09-30 10:13:38.409 273 18233.78 112.94 52786.71 88888.00 2006-09-30 10:13:38.909 273 18233.62 112.90 52786.70 88888.00 2006-09-30 10:13:39.409 273 18233.62 112.85 52786.64 88888.00 2006-09-30 10:13:39.909 273 18233.64 112.82 52786.65 88888.00 2006-09-30 10:13:40.409 273 18233.72 112.75 52786.69 88888.00 2006-09-30 10:13:40.909 273 18233.34 112.79 52786.73 88888.00 2006-09-30 10:13:41.409 273 18233.09 112.80 52786.68 88888.00 2006-09-30 10:13:41.909 273 18232.89 112.80 52786.61 88888.00 2006-09-30 10:13:42.406 273 18233.09 112.84 52786.59 88888.00 2006-09-30 10:13:42.906 273 18233.24 112.89 52786.64 88888.00 2006-09-30 10:13:43.406 273 18233.25 112.84 52786.66 88888.00 2006-09-30 10:13:43.906 273 18233.25 112.85 52786.63 88888.00 2006-09-30 10:13:44.406 273 18233.34 112.82 52786.66 88888.00 2006-09-30 10:13:44.906 273 18233.63 112.78 52786.63 88888.00 2006-09-30 10:13:45.406 273 18233.73 112.78 52786.73 88888.00 2006-09-30 10:13:45.906 273 18233.79 112.75 52786.77 88888.00 2006-09-30 10:13:46.406 273 18233.89 112.78 52786.86 88888.00 2006-09-30 10:13:46.906 273 18233.99 112.86 52786.84 88888.00 2006-09-30 10:13:47.406 273 18233.82 112.81 52786.78 88888.00 2006-09-30 10:13:47.906 273 18233.78 112.72 52786.83 88888.00 2006-09-30 10:13:48.406 273 18233.80 112.71 52786.80 88888.00 2006-09-30 10:13:48.906 273 18233.83 112.68 52786.74 88888.00 2006-09-30 10:13:49.406 273 18233.86 112.66 52786.68 88888.00 2006-09-30 10:13:49.906 273 18233.80 112.74 52786.69 88888.00 2006-09-30 10:13:50.406 273 18233.80 112.68 52786.64 88888.00 2006-09-30 10:13:50.906 273 18233.84 112.67 52786.62 88888.00 2006-09-30 10:13:51.406 273 18233.80 112.69 52786.61 88888.00 2006-09-30 10:13:51.906 273 18233.63 112.70 52786.66 88888.00 2006-09-30 10:13:52.406 273 18233.49 112.70 52786.66 88888.00 2006-09-30 10:13:52.906 273 18233.62 112.65 52786.62 88888.00 2006-09-30 10:13:53.406 273 18233.55 112.62 52786.53 88888.00 2006-09-30 10:13:53.906 273 18233.40 112.62 52786.52 88888.00 2006-09-30 10:13:54.406 273 18233.42 112.64 52786.70 88888.00 2006-09-30 10:13:54.906 273 18233.50 112.61 52786.66 88888.00 2006-09-30 10:13:55.406 273 18233.47 112.61 52786.66 88888.00 2006-09-30 10:13:55.906 273 18233.42 112.67 52786.71 88888.00 2006-09-30 10:13:56.406 273 18233.46 112.69 52786.73 88888.00 2006-09-30 10:13:56.906 273 18233.45 112.72 52786.70 88888.00 2006-09-30 10:13:57.406 273 18233.32 112.77 52786.59 88888.00 2006-09-30 10:13:57.906 273 18233.39 112.80 52786.57 88888.00 2006-09-30 10:13:58.406 273 18233.32 112.71 52786.62 88888.00 2006-09-30 10:13:58.906 273 18232.95 112.48 52786.62 88888.00 2006-09-30 10:13:59.406 273 18233.14 112.49 52786.49 88888.00 2006-09-30 10:13:59.906 273 18233.30 112.63 52786.51 88888.00 2006-09-30 10:14:00.406 273 18233.35 112.72 52786.63 88888.00 2006-09-30 10:14:00.906 273 18233.19 112.75 52786.64 88888.00 2006-09-30 10:14:01.406 273 18233.20 112.76 52786.61 88888.00 2006-09-30 10:14:01.906 273 18233.11 112.76 52786.48 88888.00 2006-09-30 10:14:02.406 273 18233.20 112.84 52786.48 88888.00 2006-09-30 10:14:02.906 273 18233.12 112.81 52786.54 88888.00 2006-09-30 10:14:03.406 273 18233.19 112.68 52786.63 88888.00 2006-09-30 10:14:03.906 273 18233.21 112.67 52786.65 88888.00 2006-09-30 10:14:04.406 273 18233.21 112.66 52786.58 88888.00 2006-09-30 10:14:04.906 273 18233.26 112.66 52786.60 88888.00 2006-09-30 10:14:05.406 273 18233.24 112.72 52786.68 88888.00 2006-09-30 10:14:05.906 273 18233.24 112.77 52786.64 88888.00 2006-09-30 10:14:06.406 273 18233.20 112.74 52786.58 88888.00 2006-09-30 10:14:06.906 273 18233.10 112.71 52786.45 88888.00 2006-09-30 10:14:07.406 273 18233.06 112.74 52786.37 88888.00 2006-09-30 10:14:07.906 273 18233.13 112.85 52786.37 88888.00 2006-09-30 10:14:08.406 273 18233.09 112.85 52786.34 88888.00 2006-09-30 10:14:08.906 273 18233.07 112.79 52786.26 88888.00 2006-09-30 10:14:09.406 273 18233.04 112.84 52786.26 88888.00 2006-09-30 10:14:09.906 273 18233.08 112.87 52786.31 88888.00 2006-09-30 10:14:10.406 273 18233.11 112.80 52786.38 88888.00 2006-09-30 10:14:10.906 273 18232.99 112.75 52786.40 88888.00 2006-09-30 10:14:11.406 273 18232.97 112.78 52786.48 88888.00 2006-09-30 10:14:11.906 273 18233.01 112.81 52786.49 88888.00 2006-09-30 10:14:12.406 273 18232.99 112.76 52786.23 88888.00 2006-09-30 10:14:12.906 273 18233.04 112.67 52786.15 88888.00 2006-09-30 10:14:13.406 273 18233.06 112.65 52786.27 88888.00 2006-09-30 10:14:13.906 273 18232.97 112.58 52786.40 88888.00 2006-09-30 10:14:14.406 273 18232.98 112.68 52786.39 88888.00 2006-09-30 10:14:14.906 273 18232.96 112.70 52786.28 88888.00 2006-09-30 10:14:15.406 273 18232.93 112.76 52786.40 88888.00 2006-09-30 10:14:15.906 273 18232.97 112.73 52786.41 88888.00 2006-09-30 10:14:16.406 273 18232.85 112.65 52786.25 88888.00 2006-09-30 10:14:16.906 273 18232.90 112.61 52786.32 88888.00 2006-09-30 10:14:17.406 273 18233.00 112.65 52786.37 88888.00 2006-09-30 10:14:17.906 273 18233.08 112.72 52786.39 88888.00 2006-09-30 10:14:18.406 273 18232.97 112.73 52786.36 88888.00 2006-09-30 10:14:18.906 273 18232.85 112.57 52786.28 88888.00 2006-09-30 10:14:19.406 273 18232.85 112.50 52786.18 88888.00 2006-09-30 10:14:19.906 273 18232.90 112.53 52786.28 88888.00 2006-09-30 10:14:20.406 273 18232.81 112.44 52786.37 88888.00 2006-09-30 10:14:20.906 273 18232.76 112.49 52786.42 88888.00 2006-09-30 10:14:21.406 273 18232.84 112.47 52786.27 88888.00 2006-09-30 10:14:21.906 273 18232.79 112.41 52786.29 88888.00 2006-09-30 10:14:22.406 273 18232.80 112.42 52786.15 88888.00 2006-09-30 10:14:22.906 273 18232.88 112.35 52786.08 88888.00 2006-09-30 10:14:23.406 273 18232.82 112.37 52786.10 88888.00 2006-09-30 10:14:23.906 273 18232.79 112.37 52786.14 88888.00 2006-09-30 10:14:24.406 273 18232.77 112.38 52786.23 88888.00 2006-09-30 10:14:24.906 273 18232.77 112.31 52786.23 88888.00 2006-09-30 10:14:25.406 273 18232.78 112.19 52786.24 88888.00 2006-09-30 10:14:25.906 273 18232.75 112.19 52786.30 88888.00 2006-09-30 10:14:26.406 273 18232.82 112.24 52786.38 88888.00 2006-09-30 10:14:26.906 273 18232.95 112.19 52786.42 88888.00 2006-09-30 10:14:27.406 273 18233.00 112.20 52786.43 88888.00 2006-09-30 10:14:27.906 273 18232.98 112.25 52786.26 88888.00 2006-09-30 10:14:28.406 273 18233.00 112.29 52786.20 88888.00 2006-09-30 10:14:28.906 273 18232.97 112.31 52786.17 88888.00 2006-09-30 10:14:29.406 273 18232.96 112.34 52786.12 88888.00 2006-09-30 10:14:29.906 273 18232.96 112.40 52786.01 88888.00 2006-09-30 10:14:30.406 273 18232.91 112.41 52786.06 88888.00 2006-09-30 10:14:30.906 273 18232.89 112.30 52786.10 88888.00 2006-09-30 10:14:31.406 273 18232.86 112.24 52786.03 88888.00 2006-09-30 10:14:31.906 273 18232.97 112.22 52786.06 88888.00 2006-09-30 10:14:32.406 273 18232.95 112.29 52786.23 88888.00 2006-09-30 10:14:32.906 273 18232.86 112.29 52786.42 88888.00 2006-09-30 10:14:33.406 273 18232.89 112.36 52786.22 88888.00 2006-09-30 10:14:33.906 273 18232.85 112.31 52786.12 88888.00 2006-09-30 10:14:34.406 273 18232.86 112.21 52786.11 88888.00 2006-09-30 10:14:34.906 273 18232.96 112.31 52786.10 88888.00 2006-09-30 10:14:35.406 273 18232.91 112.26 52786.03 88888.00 2006-09-30 10:14:35.906 273 18232.90 112.18 52786.10 88888.00 2006-09-30 10:14:36.406 273 18232.86 112.23 52786.17 88888.00 2006-09-30 10:14:36.906 273 18232.79 112.24 52786.11 88888.00 2006-09-30 10:14:37.406 273 18232.77 112.11 52786.15 88888.00 2006-09-30 10:14:37.906 273 18232.75 112.03 52786.16 88888.00 2006-09-30 10:14:38.406 273 18232.77 112.15 52786.22 88888.00 2006-09-30 10:14:38.906 273 18232.88 112.22 52786.07 88888.00 2006-09-30 10:14:39.406 273 18232.91 112.20 52786.25 88888.00 2006-09-30 10:14:39.906 273 18232.87 112.10 52786.28 88888.00 2006-09-30 10:14:40.406 273 18232.79 112.00 52786.13 88888.00 2006-09-30 10:14:40.906 273 18232.75 112.01 52786.02 88888.00 2006-09-30 10:14:41.406 273 18232.65 112.04 52786.01 88888.00 2006-09-30 10:14:41.906 273 18232.63 112.02 52785.94 88888.00 2006-09-30 10:14:42.406 273 18232.56 112.04 52786.01 88888.00 2006-09-30 10:14:42.906 273 18232.47 112.06 52786.10 88888.00 2006-09-30 10:14:43.406 273 18232.51 112.04 52786.02 88888.00 2006-09-30 10:14:43.906 273 18232.52 111.99 52786.02 88888.00 2006-09-30 10:14:44.406 273 18232.64 111.95 52785.92 88888.00 2006-09-30 10:14:44.906 273 18232.63 111.95 52786.00 88888.00 2006-09-30 10:14:45.406 273 18232.64 111.87 52786.08 88888.00 2006-09-30 10:14:45.906 273 18232.58 111.82 52786.11 88888.00 2006-09-30 10:14:46.406 273 18232.64 111.88 52786.13 88888.00 2006-09-30 10:14:46.906 273 18232.65 111.96 52786.04 88888.00 2006-09-30 10:14:47.406 273 18232.66 111.94 52786.14 88888.00 2006-09-30 10:14:47.906 273 18232.71 111.86 52786.31 88888.00 2006-09-30 10:14:48.406 273 18232.65 111.91 52786.20 88888.00 2006-09-30 10:14:48.906 273 18232.56 111.94 52786.17 88888.00 2006-09-30 10:14:49.406 273 18232.59 111.94 52786.14 88888.00 2006-09-30 10:14:49.906 273 18232.52 111.88 52786.27 88888.00 2006-09-30 10:14:50.406 273 18232.51 111.87 52786.18 88888.00 2006-09-30 10:14:50.906 273 18232.52 111.98 52786.06 88888.00 2006-09-30 10:14:51.406 273 18232.57 112.02 52786.05 88888.00 2006-09-30 10:14:51.906 273 18232.55 111.99 52786.15 88888.00 2006-09-30 10:14:52.406 273 18232.55 112.01 52786.08 88888.00 2006-09-30 10:14:52.906 273 18232.60 112.07 52785.90 88888.00 2006-09-30 10:14:53.406 273 18232.65 111.98 52785.89 88888.00 2006-09-30 10:14:53.906 273 18232.65 112.10 52785.95 88888.00 2006-09-30 10:14:54.406 273 18232.62 112.13 52785.90 88888.00 2006-09-30 10:14:54.906 273 18232.44 112.07 52785.93 88888.00 2006-09-30 10:14:55.406 273 18232.44 112.10 52785.93 88888.00 2006-09-30 10:14:55.906 273 18232.48 112.09 52785.89 88888.00 2006-09-30 10:14:56.406 273 18232.45 112.03 52785.97 88888.00 2006-09-30 10:14:56.906 273 18232.52 112.00 52785.92 88888.00 2006-09-30 10:14:57.406 273 18232.52 112.00 52785.87 88888.00 2006-09-30 10:14:57.906 273 18232.44 112.08 52785.91 88888.00 2006-09-30 10:14:58.406 273 18232.42 112.08 52785.95 88888.00 2006-09-30 10:14:58.906 273 18232.51 112.01 52785.95 88888.00 2006-09-30 10:14:59.406 273 18232.55 111.99 52785.93 88888.00 2006-09-30 10:14:59.906 273 18232.57 111.97 52785.90 88888.00 2006-09-30 10:15:00.406 273 18232.59 111.98 52785.90 88888.00 2006-09-30 10:15:00.906 273 18232.56 111.95 52785.91 88888.00 2006-09-30 10:15:01.406 273 18232.54 111.95 52785.97 88888.00 2006-09-30 10:15:01.906 273 18232.60 111.81 52785.95 88888.00 2006-09-30 10:15:02.406 273 18232.59 111.82 52785.89 88888.00 2006-09-30 10:15:02.906 273 18232.62 111.94 52786.04 88888.00 2006-09-30 10:15:03.406 273 18232.58 111.97 52785.93 88888.00 2006-09-30 10:15:03.906 273 18232.60 112.00 52785.85 88888.00 2006-09-30 10:15:04.406 273 18232.60 111.91 52785.88 88888.00 2006-09-30 10:15:04.906 273 18232.62 111.92 52785.88 88888.00 2006-09-30 10:15:05.406 273 18232.67 111.95 52785.93 88888.00 2006-09-30 10:15:05.906 273 18232.80 112.00 52785.91 88888.00 2006-09-30 10:15:06.406 273 18232.87 111.98 52785.94 88888.00 2006-09-30 10:15:06.906 273 18232.97 111.95 52786.05 88888.00 2006-09-30 10:15:07.406 273 18232.96 111.90 52786.06 88888.00 2006-09-30 10:15:07.906 273 18232.89 111.87 52786.01 88888.00 2006-09-30 10:15:08.406 273 18232.86 111.90 52785.97 88888.00 2006-09-30 10:15:08.906 273 18232.79 111.95 52786.02 88888.00 2006-09-30 10:15:09.406 273 18232.74 111.96 52785.91 88888.00 2006-09-30 10:15:09.906 273 18232.89 111.96 52785.87 88888.00 2006-09-30 10:15:10.406 273 18233.01 111.85 52785.85 88888.00 2006-09-30 10:15:10.906 273 18233.20 111.87 52785.94 88888.00 2006-09-30 10:15:11.406 273 18233.28 111.85 52785.90 88888.00 2006-09-30 10:15:11.906 273 18233.28 111.83 52785.78 88888.00 2006-09-30 10:15:12.406 273 18233.06 111.77 52785.84 88888.00 2006-09-30 10:15:12.906 273 18232.85 111.73 52785.90 88888.00 2006-09-30 10:15:13.406 273 18232.74 111.64 52785.85 88888.00 2006-09-30 10:15:13.906 273 18232.86 111.70 52785.84 88888.00 2006-09-30 10:15:14.406 273 18232.79 111.79 52785.70 88888.00 2006-09-30 10:15:14.906 273 18232.74 111.76 52785.71 88888.00 2006-09-30 10:15:15.406 273 18232.79 111.69 52785.85 88888.00 2006-09-30 10:15:15.906 273 18232.88 111.64 52785.73 88888.00 2006-09-30 10:15:16.406 273 18232.89 111.72 52785.68 88888.00 2006-09-30 10:15:16.906 273 18232.79 111.79 52785.62 88888.00 2006-09-30 10:15:17.406 273 18232.73 111.70 52785.70 88888.00 2006-09-30 10:15:17.906 273 18232.66 111.71 52785.84 88888.00 2006-09-30 10:15:18.406 273 18232.75 111.78 52785.81 88888.00 2006-09-30 10:15:18.906 273 18232.73 111.75 52785.76 88888.00 2006-09-30 10:15:19.406 273 18232.69 111.75 52785.81 88888.00 2006-09-30 10:15:19.906 273 18232.66 111.77 52785.80 88888.00 2006-09-30 10:15:20.406 273 18232.69 111.74 52785.77 88888.00 2006-09-30 10:15:20.906 273 18232.76 111.71 52785.89 88888.00 2006-09-30 10:15:21.406 273 18232.70 111.78 52785.89 88888.00 2006-09-30 10:15:21.906 273 18232.78 111.72 52785.84 88888.00 2006-09-30 10:15:22.406 273 18232.79 111.70 52785.83 88888.00 2006-09-30 10:15:22.906 273 18232.77 111.56 52785.91 88888.00 2006-09-30 10:15:23.406 273 18232.75 111.54 52785.99 88888.00 2006-09-30 10:15:23.906 273 18232.67 111.47 52785.91 88888.00 2006-09-30 10:15:24.406 273 18232.60 111.48 52785.79 88888.00 2006-09-30 10:15:24.906 273 18232.65 111.56 52785.83 88888.00 2006-09-30 10:15:25.406 273 18232.65 111.66 52785.84 88888.00 2006-09-30 10:15:25.906 273 18232.53 111.54 52785.88 88888.00 2006-09-30 10:15:26.406 273 18232.45 111.59 52785.95 88888.00 2006-09-30 10:15:26.906 273 18232.49 111.61 52785.91 88888.00 2006-09-30 10:15:27.406 273 18232.66 111.52 52785.74 88888.00 2006-09-30 10:15:27.906 273 18232.70 111.42 52785.73 88888.00 2006-09-30 10:15:28.406 273 18232.66 111.30 52785.76 88888.00 2006-09-30 10:15:28.906 273 18232.65 111.36 52785.81 88888.00 2006-09-30 10:15:29.406 273 18232.53 111.41 52785.83 88888.00 2006-09-30 10:15:29.906 273 18232.60 111.36 52785.77 88888.00 2006-09-30 10:15:30.406 273 18232.67 111.29 52785.71 88888.00 2006-09-30 10:15:30.906 273 18232.65 111.38 52785.89 88888.00 2006-09-30 10:15:31.406 273 18232.59 111.41 52786.07 88888.00 2006-09-30 10:15:31.906 273 18232.62 111.46 52786.07 88888.00 2006-09-30 10:15:32.406 273 18232.54 111.48 52786.02 88888.00 2006-09-30 10:15:32.906 273 18232.60 111.44 52786.06 88888.00 2006-09-30 10:15:33.406 273 18232.58 111.45 52786.06 88888.00 2006-09-30 10:15:33.906 273 18232.49 111.47 52786.10 88888.00 2006-09-30 10:15:34.406 273 18232.51 111.52 52786.05 88888.00 2006-09-30 10:15:34.906 273 18232.44 111.52 52786.06 88888.00 2006-09-30 10:15:35.406 273 18232.48 111.55 52786.03 88888.00 2006-09-30 10:15:35.906 273 18232.36 111.58 52785.99 88888.00 2006-09-30 10:15:36.406 273 18232.37 111.52 52785.95 88888.00 2006-09-30 10:15:36.906 273 18232.44 111.44 52786.01 88888.00 2006-09-30 10:15:37.406 273 18232.49 111.29 52786.02 88888.00 2006-09-30 10:15:37.906 273 18232.46 111.29 52785.96 88888.00 2006-09-30 10:15:38.406 273 18232.38 111.38 52785.95 88888.00 2006-09-30 10:15:38.906 273 18232.23 111.29 52785.96 88888.00 2006-09-30 10:15:39.406 273 18232.10 111.32 52786.07 88888.00 2006-09-30 10:15:39.906 273 18232.10 111.31 52786.13 88888.00 2006-09-30 10:15:40.406 273 18232.15 111.28 52785.96 88888.00 2006-09-30 10:15:40.906 273 18232.20 111.24 52785.80 88888.00 2006-09-30 10:15:41.406 273 18232.04 111.25 52785.84 88888.00 2006-09-30 10:15:41.906 273 18232.10 111.35 52785.92 88888.00 2006-09-30 10:15:42.406 273 18232.04 111.33 52785.90 88888.00 2006-09-30 10:15:42.906 273 18232.06 111.30 52785.95 88888.00 2006-09-30 10:15:43.406 273 18232.03 111.29 52785.99 88888.00 2006-09-30 10:15:43.906 273 18231.98 111.35 52785.81 88888.00 2006-09-30 10:15:44.406 273 18231.95 111.37 52785.85 88888.00 2006-09-30 10:15:44.906 273 18231.86 111.36 52785.83 88888.00 2006-09-30 10:15:45.406 273 18231.82 111.26 52785.73 88888.00 2006-09-30 10:15:45.906 273 18231.86 111.14 52785.77 88888.00 2006-09-30 10:15:46.406 273 18231.76 111.22 52785.78 88888.00 2006-09-30 10:15:46.906 273 18231.65 111.33 52785.84 88888.00 2006-09-30 10:15:47.406 273 18231.72 111.33 52785.92 88888.00 2006-09-30 10:15:47.906 273 18231.75 111.30 52785.84 88888.00 2006-09-30 10:15:48.406 273 18231.79 111.21 52785.70 88888.00 2006-09-30 10:15:48.906 273 18231.77 111.21 52785.60 88888.00 2006-09-30 10:15:49.406 273 18231.75 111.18 52785.56 88888.00 2006-09-30 10:15:49.906 273 18231.66 111.21 52785.65 88888.00 2006-09-30 10:15:50.406 273 18231.52 111.16 52785.65 88888.00 2006-09-30 10:15:50.906 273 18231.45 111.08 52785.70 88888.00 2006-09-30 10:15:51.406 273 18231.56 111.04 52785.71 88888.00 2006-09-30 10:15:51.906 273 18231.54 111.00 52785.77 88888.00 2006-09-30 10:15:52.406 273 18231.52 111.05 52785.71 88888.00 2006-09-30 10:15:52.906 273 18231.47 111.05 52785.62 88888.00 2006-09-30 10:15:53.406 273 18231.39 111.02 52785.65 88888.00 2006-09-30 10:15:53.906 273 18231.33 110.96 52785.79 88888.00 2006-09-30 10:15:54.406 273 18231.35 110.99 52785.81 88888.00 2006-09-30 10:15:54.906 273 18231.39 111.04 52785.76 88888.00 2006-09-30 10:15:55.406 273 18231.41 111.01 52785.69 88888.00 2006-09-30 10:15:55.906 273 18231.38 110.91 52785.76 88888.00 2006-09-30 10:15:56.406 273 18231.33 110.84 52785.76 88888.00 2006-09-30 10:15:56.906 273 18231.24 110.83 52785.66 88888.00 2006-09-30 10:15:57.406 273 18231.16 110.81 52785.66 88888.00 2006-09-30 10:15:57.906 273 18231.19 110.79 52785.69 88888.00 2006-09-30 10:15:58.406 273 18231.28 110.78 52785.78 88888.00 2006-09-30 10:15:58.906 273 18231.29 110.78 52785.83 88888.00 2006-09-30 10:15:59.406 273 18231.26 110.78 52785.85 88888.00 2006-09-30 10:15:59.906 273 18231.32 110.75 52785.88 88888.00 2006-09-30 10:16:00.406 273 18231.35 110.78 52785.76 88888.00 2006-09-30 10:16:00.906 273 18231.19 110.82 52785.59 88888.00 2006-09-30 10:16:01.406 273 18231.15 110.80 52785.50 88888.00 2006-09-30 10:16:01.906 273 18231.18 110.69 52785.52 88888.00 2006-09-30 10:16:02.406 273 18231.12 110.69 52785.56 88888.00 2006-09-30 10:16:02.906 273 18231.15 110.64 52785.65 88888.00 2006-09-30 10:16:03.406 273 18231.06 110.63 52785.78 88888.00 2006-09-30 10:16:03.906 273 18231.06 110.62 52785.87 88888.00 2006-09-30 10:16:04.406 273 18231.15 110.59 52785.69 88888.00 2006-09-30 10:16:04.906 273 18231.22 110.53 52785.69 88888.00 2006-09-30 10:16:05.406 273 18231.29 110.55 52785.64 88888.00 2006-09-30 10:16:05.906 273 18231.18 110.51 52785.81 88888.00 2006-09-30 10:16:06.406 273 18231.24 110.48 52785.73 88888.00 2006-09-30 10:16:06.906 273 18231.24 110.53 52785.77 88888.00 2006-09-30 10:16:07.406 273 18231.15 110.48 52785.78 88888.00 2006-09-30 10:16:07.906 273 18231.18 110.48 52785.85 88888.00 2006-09-30 10:16:08.406 273 18231.14 110.44 52785.70 88888.00 2006-09-30 10:16:08.906 273 18231.16 110.47 52785.58 88888.00 2006-09-30 10:16:09.406 273 18231.10 110.43 52785.62 88888.00 2006-09-30 10:16:09.906 273 18231.15 110.46 52785.77 88888.00 2006-09-30 10:16:10.406 273 18231.24 110.39 52785.77 88888.00 2006-09-30 10:16:10.906 273 18231.21 110.40 52785.74 88888.00 2006-09-30 10:16:11.406 273 18231.16 110.52 52785.65 88888.00 2006-09-30 10:16:11.906 273 18231.23 110.53 52785.69 88888.00 2006-09-30 10:16:12.406 273 18231.21 110.46 52785.66 88888.00 2006-09-30 10:16:12.906 273 18231.23 110.42 52785.74 88888.00 2006-09-30 10:16:13.406 273 18231.34 110.41 52785.78 88888.00 2006-09-30 10:16:13.906 273 18231.39 110.50 52785.59 88888.00 2006-09-30 10:16:14.406 273 18231.41 110.54 52785.61 88888.00 2006-09-30 10:16:14.906 273 18231.44 110.45 52785.62 88888.00 2006-09-30 10:16:15.406 273 18231.44 110.41 52785.46 88888.00 2006-09-30 10:16:15.906 273 18231.48 110.37 52785.34 88888.00 2006-09-30 10:16:16.406 273 18231.41 110.40 52785.43 88888.00 2006-09-30 10:16:16.906 273 18231.57 110.40 52785.45 88888.00 2006-09-30 10:16:17.406 273 18231.52 110.39 52785.48 88888.00 2006-09-30 10:16:17.906 273 18231.54 110.38 52785.57 88888.00 2006-09-30 10:16:18.406 273 18231.54 110.31 52785.60 88888.00 2006-09-30 10:16:18.906 273 18231.59 110.26 52785.60 88888.00 2006-09-30 10:16:19.406 273 18231.48 110.24 52785.49 88888.00 2006-09-30 10:16:19.906 273 18231.47 110.28 52785.45 88888.00 2006-09-30 10:16:20.406 273 18231.60 110.26 52785.49 88888.00 2006-09-30 10:16:20.906 273 18231.61 110.23 52785.58 88888.00 2006-09-30 10:16:21.406 273 18231.55 110.26 52785.62 88888.00 2006-09-30 10:16:21.906 273 18231.66 110.25 52785.54 88888.00 2006-09-30 10:16:22.406 273 18231.62 110.21 52785.56 88888.00 2006-09-30 10:16:22.906 273 18231.62 110.32 52785.66 88888.00 2006-09-30 10:16:23.406 273 18231.59 110.31 52785.71 88888.00 2006-09-30 10:16:23.906 273 18231.63 110.32 52785.57 88888.00 2006-09-30 10:16:24.406 273 18231.52 110.30 52785.50 88888.00 2006-09-30 10:16:24.906 273 18231.47 110.24 52785.55 88888.00 2006-09-30 10:16:25.406 273 18231.60 110.29 52785.47 88888.00 2006-09-30 10:16:25.906 273 18231.69 110.23 52785.45 88888.00 2006-09-30 10:16:26.406 273 18231.65 110.10 52785.55 88888.00 2006-09-30 10:16:26.906 273 18231.65 109.98 52785.68 88888.00 2006-09-30 10:16:27.406 273 18231.71 109.89 52785.65 88888.00 2006-09-30 10:16:27.906 273 18231.71 109.84 52785.76 88888.00 2006-09-30 10:16:28.406 273 18231.69 109.86 52785.87 88888.00 2006-09-30 10:16:28.906 273 18231.59 109.84 52785.77 88888.00 2006-09-30 10:16:29.406 273 18231.58 109.85 52785.55 88888.00 2006-09-30 10:16:29.906 273 18231.55 109.89 52785.53 88888.00 2006-09-30 10:16:30.406 273 18231.65 109.86 52785.55 88888.00 2006-09-30 10:16:30.906 273 18231.66 109.79 52785.53 88888.00 2006-09-30 10:16:31.406 273 18231.51 109.72 52785.50 88888.00 2006-09-30 10:16:31.906 273 18231.66 109.68 52785.47 88888.00 2006-09-30 10:16:32.406 273 18231.67 109.63 52785.53 88888.00 2006-09-30 10:16:32.906 273 18231.56 109.55 52785.46 88888.00 2006-09-30 10:16:33.406 273 18231.44 109.54 52785.45 88888.00 2006-09-30 10:16:33.906 273 18231.43 109.50 52785.46 88888.00 2006-09-30 10:16:34.406 273 18231.48 109.36 52785.45 88888.00 2006-09-30 10:16:34.906 273 18231.49 109.34 52785.55 88888.00 2006-09-30 10:16:35.406 273 18231.61 109.41 52785.57 88888.00 2006-09-30 10:16:35.906 273 18231.59 109.38 52785.46 88888.00 2006-09-30 10:16:36.406 273 18231.32 109.25 52785.53 88888.00 2006-09-30 10:16:36.906 273 18231.24 109.20 52785.62 88888.00 2006-09-30 10:16:37.406 273 18231.29 109.22 52785.65 88888.00 2006-09-30 10:16:37.906 273 18231.45 109.29 52785.70 88888.00 2006-09-30 10:16:38.406 273 18231.52 109.30 52785.85 88888.00 2006-09-30 10:16:38.906 273 18231.39 109.28 52785.87 88888.00 2006-09-30 10:16:39.406 273 18231.34 109.21 52785.74 88888.00 2006-09-30 10:16:39.906 273 18231.34 109.15 52785.65 88888.00 2006-09-30 10:16:40.406 273 18231.51 109.14 52785.58 88888.00 2006-09-30 10:16:40.906 273 18231.61 109.10 52785.56 88888.00 2006-09-30 10:16:41.406 273 18231.57 109.16 52785.55 88888.00 2006-09-30 10:16:41.906 273 18231.43 109.13 52785.50 88888.00 2006-09-30 10:16:42.406 273 18231.48 109.06 52785.47 88888.00 2006-09-30 10:16:42.906 273 18231.60 108.97 52785.49 88888.00 2006-09-30 10:16:43.406 273 18231.67 108.89 52785.42 88888.00 2006-09-30 10:16:43.906 273 18231.63 108.88 52785.38 88888.00 2006-09-30 10:16:44.406 273 18231.55 108.85 52785.39 88888.00 2006-09-30 10:16:44.906 273 18231.46 108.80 52785.45 88888.00 2006-09-30 10:16:45.406 273 18231.45 108.78 52785.42 88888.00 2006-09-30 10:16:45.906 273 18231.66 108.77 52785.46 88888.00 2006-09-30 10:16:46.406 273 18231.68 108.68 52785.46 88888.00 2006-09-30 10:16:46.906 273 18231.60 108.63 52785.44 88888.00 2006-09-30 10:16:47.406 273 18231.50 108.69 52785.50 88888.00 2006-09-30 10:16:47.906 273 18231.48 108.73 52785.60 88888.00 2006-09-30 10:16:48.406 273 18231.57 108.72 52785.66 88888.00 2006-09-30 10:16:48.906 273 18231.59 108.77 52785.79 88888.00 2006-09-30 10:16:49.406 273 18231.47 108.82 52785.72 88888.00 2006-09-30 10:16:49.906 273 18231.38 108.74 52785.69 88888.00 2006-09-30 10:16:50.406 273 18231.35 108.78 52785.79 88888.00 2006-09-30 10:16:50.906 273 18231.30 108.79 52785.68 88888.00 2006-09-30 10:16:51.406 273 18231.38 108.74 52785.72 88888.00 2006-09-30 10:16:51.906 273 18231.40 108.75 52785.66 88888.00 2006-09-30 10:16:52.406 273 18231.33 108.66 52785.65 88888.00 2006-09-30 10:16:52.906 273 18231.32 108.63 52785.54 88888.00 2006-09-30 10:16:53.406 273 18231.35 108.62 52785.61 88888.00 2006-09-30 10:16:53.906 273 18231.27 108.69 52785.66 88888.00 2006-09-30 10:16:54.406 273 18231.26 108.72 52785.68 88888.00 2006-09-30 10:16:54.906 273 18231.01 108.71 52785.67 88888.00 2006-09-30 10:16:55.406 273 18230.90 108.70 52785.56 88888.00 2006-09-30 10:16:55.906 273 18230.86 108.68 52785.54 88888.00 2006-09-30 10:16:56.406 273 18230.85 108.65 52785.59 88888.00 2006-09-30 10:16:56.906 273 18230.89 108.66 52785.67 88888.00 2006-09-30 10:16:57.406 273 18230.94 108.66 52785.57 88888.00 2006-09-30 10:16:57.906 273 18230.99 108.59 52785.65 88888.00 2006-09-30 10:16:58.406 273 18231.01 108.62 52785.70 88888.00 2006-09-30 10:16:58.906 273 18230.97 108.59 52785.77 88888.00 2006-09-30 10:16:59.406 273 18230.90 108.58 52785.73 88888.00 2006-09-30 10:16:59.906 273 18230.80 108.53 52785.71 88888.00 2006-09-30 10:17:00.406 273 18230.79 108.57 52785.74 88888.00 2006-09-30 10:17:00.906 273 18230.84 108.57 52785.71 88888.00 2006-09-30 10:17:01.406 273 18230.68 108.56 52785.71 88888.00 2006-09-30 10:17:01.906 273 18230.67 108.57 52785.70 88888.00 2006-09-30 10:17:02.406 273 18230.60 108.69 52785.66 88888.00 2006-09-30 10:17:02.906 273 18230.67 108.66 52785.66 88888.00 2006-09-30 10:17:03.406 273 18230.62 108.64 52785.69 88888.00 2006-09-30 10:17:03.906 273 18230.41 108.62 52785.64 88888.00 2006-09-30 10:17:04.406 273 18230.38 108.61 52785.64 88888.00 2006-09-30 10:17:04.906 273 18230.39 108.63 52785.61 88888.00 2006-09-30 10:17:05.406 273 18230.45 108.68 52785.52 88888.00 2006-09-30 10:17:05.906 273 18230.34 108.71 52785.39 88888.00 2006-09-30 10:17:06.406 273 18230.26 108.65 52785.37 88888.00 2006-09-30 10:17:06.906 273 18230.27 108.56 52785.45 88888.00 2006-09-30 10:17:07.406 273 18230.29 108.56 52785.46 88888.00 2006-09-30 10:17:07.906 273 18230.29 108.62 52785.53 88888.00 2006-09-30 10:17:08.406 273 18230.16 108.58 52785.54 88888.00 2006-09-30 10:17:08.906 273 18230.19 108.65 52785.56 88888.00 2006-09-30 10:17:09.406 273 18230.19 108.61 52785.61 88888.00 2006-09-30 10:17:09.906 273 18230.23 108.48 52785.64 88888.00 2006-09-30 10:17:10.406 273 18230.21 108.53 52785.47 88888.00 2006-09-30 10:17:10.906 273 18230.24 108.55 52785.27 88888.00 2006-09-30 10:17:11.406 273 18230.17 108.52 52785.45 88888.00 2006-09-30 10:17:11.906 273 18230.18 108.51 52785.49 88888.00 2006-09-30 10:17:12.406 273 18230.25 108.51 52785.50 88888.00 2006-09-30 10:17:12.906 273 18230.26 108.50 52785.54 88888.00 2006-09-30 10:17:13.406 273 18230.38 108.48 52785.58 88888.00 2006-09-30 10:17:13.906 273 18230.48 108.51 52785.60 88888.00 2006-09-30 10:17:14.406 273 18230.62 108.48 52785.54 88888.00 2006-09-30 10:17:14.906 273 18230.52 108.45 52785.50 88888.00 2006-09-30 10:17:15.406 273 18230.46 108.35 52785.46 88888.00 2006-09-30 10:17:15.906 273 18230.46 108.29 52785.36 88888.00 2006-09-30 10:17:16.406 273 18230.46 108.30 52785.38 88888.00 2006-09-30 10:17:16.906 273 18230.42 108.31 52785.43 88888.00 2006-09-30 10:17:17.406 273 18230.48 108.36 52785.43 88888.00 2006-09-30 10:17:17.906 273 18230.49 108.42 52785.39 88888.00 2006-09-30 10:17:18.406 273 18230.35 108.40 52785.32 88888.00 2006-09-30 10:17:18.906 273 18230.28 108.30 52785.31 88888.00 2006-09-30 10:17:19.406 273 18230.31 108.28 52785.34 88888.00 2006-09-30 10:17:19.906 273 18230.26 108.26 52785.25 88888.00 2006-09-30 10:17:20.406 273 18230.30 108.22 52785.39 88888.00 2006-09-30 10:17:20.906 273 18230.37 108.15 52785.34 88888.00 2006-09-30 10:17:21.406 273 18230.36 108.10 52785.23 88888.00 2006-09-30 10:17:21.906 273 18230.40 108.18 52785.24 88888.00 2006-09-30 10:17:22.406 273 18230.56 108.20 52785.31 88888.00 2006-09-30 10:17:22.906 273 18230.46 108.17 52785.30 88888.00 2006-09-30 10:17:23.406 273 18230.45 108.14 52785.26 88888.00 2006-09-30 10:17:23.906 273 18230.62 108.13 52785.20 88888.00 2006-09-30 10:17:24.406 273 18230.60 108.11 52785.06 88888.00 2006-09-30 10:17:24.906 273 18230.48 108.04 52785.02 88888.00 2006-09-30 10:17:25.406 273 18230.50 108.05 52785.06 88888.00 2006-09-30 10:17:25.906 273 18230.49 108.06 52785.04 88888.00 2006-09-30 10:17:26.406 273 18230.52 107.98 52785.11 88888.00 2006-09-30 10:17:26.906 273 18230.46 107.95 52785.18 88888.00 2006-09-30 10:17:27.406 273 18230.46 107.89 52785.04 88888.00 2006-09-30 10:17:27.906 273 18230.41 107.89 52784.94 88888.00 2006-09-30 10:17:28.406 273 18230.36 107.81 52784.91 88888.00 2006-09-30 10:17:28.906 273 18230.42 107.73 52784.88 88888.00 2006-09-30 10:17:29.406 273 18230.47 107.86 52784.88 88888.00 2006-09-30 10:17:29.906 273 18230.51 107.95 52784.94 88888.00 2006-09-30 10:17:30.406 273 18230.57 107.88 52784.95 88888.00 2006-09-30 10:17:30.906 273 18230.53 107.85 52784.88 88888.00 2006-09-30 10:17:31.406 273 18230.38 107.81 52784.84 88888.00 2006-09-30 10:17:31.906 273 18230.37 107.83 52784.90 88888.00 2006-09-30 10:17:32.406 273 18230.49 107.83 52784.98 88888.00 2006-09-30 10:17:32.906 273 18230.34 107.68 52784.89 88888.00 2006-09-30 10:17:33.406 273 18230.42 107.74 52784.92 88888.00 2006-09-30 10:17:33.906 273 18230.49 107.80 52784.99 88888.00 2006-09-30 10:17:34.406 273 18230.48 107.77 52785.01 88888.00 2006-09-30 10:17:34.906 273 18230.48 107.73 52784.88 88888.00 2006-09-30 10:17:35.406 273 18230.43 107.66 52784.87 88888.00 2006-09-30 10:17:35.906 273 18230.42 107.69 52784.98 88888.00 2006-09-30 10:17:36.406 273 18230.41 107.70 52784.97 88888.00 2006-09-30 10:17:36.906 273 18230.34 107.67 52784.88 88888.00 2006-09-30 10:17:37.406 273 18230.29 107.63 52784.89 88888.00 2006-09-30 10:17:37.906 273 18230.30 107.67 52784.95 88888.00 2006-09-30 10:17:38.406 273 18230.27 107.73 52784.81 88888.00 2006-09-30 10:17:38.906 273 18230.34 107.74 52784.79 88888.00 2006-09-30 10:17:39.406 273 18230.39 107.73 52784.76 88888.00 2006-09-30 10:17:39.906 273 18230.30 107.62 52784.79 88888.00 2006-09-30 10:17:40.406 273 18230.38 107.66 52784.76 88888.00 2006-09-30 10:17:40.906 273 18230.30 107.56 52784.94 88888.00 2006-09-30 10:17:41.406 273 18230.23 107.44 52784.86 88888.00 2006-09-30 10:17:41.906 273 18230.24 107.45 52784.86 88888.00 2006-09-30 10:17:42.406 273 18230.30 107.46 52784.92 88888.00 2006-09-30 10:17:42.906 273 18230.16 107.40 52784.90 88888.00 2006-09-30 10:17:43.406 273 18230.23 107.32 52784.96 88888.00 2006-09-30 10:17:43.906 273 18230.27 107.36 52785.01 88888.00 2006-09-30 10:17:44.406 273 18230.23 107.34 52784.90 88888.00 2006-09-30 10:17:44.906 273 18230.23 107.37 52784.95 88888.00 2006-09-30 10:17:45.406 273 18230.10 107.37 52784.97 88888.00 2006-09-30 10:17:45.906 273 18230.00 107.36 52784.88 88888.00 2006-09-30 10:17:46.406 273 18230.02 107.43 52784.86 88888.00 2006-09-30 10:17:46.906 273 18229.77 107.44 52784.95 88888.00 2006-09-30 10:17:47.406 273 18229.72 107.37 52784.95 88888.00 2006-09-30 10:17:47.906 273 18229.73 107.35 52784.91 88888.00 2006-09-30 10:17:48.406 273 18229.67 107.33 52784.97 88888.00 2006-09-30 10:17:48.906 273 18229.59 107.29 52784.97 88888.00 2006-09-30 10:17:49.406 273 18229.62 107.30 52784.92 88888.00 2006-09-30 10:17:49.906 273 18229.73 107.24 52784.99 88888.00 2006-09-30 10:17:50.406 273 18229.86 107.32 52784.92 88888.00 2006-09-30 10:17:50.906 273 18229.87 107.37 52784.91 88888.00 2006-09-30 10:17:51.406 273 18229.86 107.34 52784.90 88888.00 2006-09-30 10:17:51.906 273 18229.78 107.31 52784.88 88888.00 2006-09-30 10:17:52.406 273 18229.70 107.32 52784.85 88888.00 2006-09-30 10:17:52.906 273 18229.73 107.28 52784.86 88888.00 2006-09-30 10:17:53.406 273 18229.74 107.22 52784.85 88888.00 2006-09-30 10:17:53.906 273 18229.80 107.12 52784.91 88888.00 2006-09-30 10:17:54.406 273 18229.78 107.18 52785.02 88888.00 2006-09-30 10:17:54.906 273 18229.72 107.23 52784.99 88888.00 2006-09-30 10:17:55.406 273 18229.58 107.20 52784.89 88888.00 2006-09-30 10:17:55.906 273 18229.62 107.16 52784.80 88888.00 2006-09-30 10:17:56.406 273 18229.66 107.06 52784.91 88888.00 2006-09-30 10:17:56.906 273 18229.63 106.99 52784.94 88888.00 2006-09-30 10:17:57.406 273 18229.56 107.01 52784.88 88888.00 2006-09-30 10:17:57.906 273 18229.59 107.00 52784.99 88888.00 2006-09-30 10:17:58.406 273 18229.63 106.99 52784.98 88888.00 2006-09-30 10:17:58.906 273 18229.59 107.02 52784.89 88888.00 2006-09-30 10:17:59.406 273 18229.56 107.11 52784.83 88888.00 2006-09-30 10:17:59.906 273 18229.55 107.15 52784.81 88888.00 2006-09-30 10:18:00.406 273 18229.45 107.08 52784.88 88888.00 2006-09-30 10:18:00.906 273 18229.44 107.00 52784.69 88888.00 2006-09-30 10:18:01.406 273 18229.34 106.99 52784.63 88888.00 2006-09-30 10:18:01.906 273 18229.33 107.00 52784.57 88888.00 2006-09-30 10:18:02.406 273 18229.29 106.99 52784.73 88888.00 2006-09-30 10:18:02.906 273 18229.28 107.05 52784.84 88888.00 2006-09-30 10:18:03.406 273 18229.18 107.04 52784.68 88888.00 2006-09-30 10:18:03.906 273 18229.16 107.01 52784.64 88888.00 2006-09-30 10:18:04.406 273 18229.21 107.01 52784.67 88888.00 2006-09-30 10:18:04.906 273 18229.06 106.90 52784.64 88888.00 2006-09-30 10:18:05.406 273 18229.12 106.79 52784.68 88888.00 2006-09-30 10:18:05.906 273 18229.07 106.67 52784.61 88888.00 2006-09-30 10:18:06.406 273 18229.04 106.71 52784.57 88888.00 2006-09-30 10:18:06.906 273 18229.02 106.79 52784.61 88888.00 2006-09-30 10:18:07.406 273 18229.13 106.77 52784.64 88888.00 2006-09-30 10:18:07.906 273 18229.04 106.74 52784.66 88888.00 2006-09-30 10:18:08.406 273 18228.98 106.69 52784.64 88888.00 2006-09-30 10:18:08.906 273 18228.86 106.76 52784.51 88888.00 2006-09-30 10:18:09.406 273 18228.91 106.75 52784.39 88888.00 2006-09-30 10:18:09.906 273 18228.87 106.78 52784.41 88888.00 2006-09-30 10:18:10.406 273 18228.85 106.72 52784.41 88888.00 2006-09-30 10:18:10.906 273 18228.77 106.79 52784.53 88888.00 2006-09-30 10:18:11.406 273 18228.84 106.79 52784.48 88888.00 2006-09-30 10:18:11.906 273 18228.78 106.71 52784.46 88888.00 2006-09-30 10:18:12.406 273 18228.75 106.71 52784.41 88888.00 2006-09-30 10:18:12.906 273 18228.71 106.69 52784.28 88888.00 2006-09-30 10:18:13.406 273 18228.69 106.58 52784.18 88888.00 2006-09-30 10:18:13.906 273 18228.68 106.57 52784.21 88888.00 2006-09-30 10:18:14.406 273 18228.68 106.66 52784.30 88888.00 2006-09-30 10:18:14.906 273 18228.71 106.75 52784.34 88888.00 2006-09-30 10:18:15.406 273 18228.67 106.75 52784.31 88888.00 2006-09-30 10:18:15.906 273 18228.62 106.78 52784.22 88888.00 2006-09-30 10:18:16.406 273 18228.63 106.83 52784.28 88888.00 2006-09-30 10:18:16.906 273 18228.59 106.75 52784.38 88888.00 2006-09-30 10:18:17.406 273 18228.56 106.74 52784.55 88888.00 2006-09-30 10:18:17.906 273 18228.59 106.79 52784.75 88888.00 2006-09-30 10:18:18.406 273 18228.52 106.76 52784.66 88888.00 2006-09-30 10:18:18.906 273 18228.61 106.68 52784.72 88888.00 2006-09-30 10:18:19.406 273 18228.44 106.62 52784.89 88888.00 2006-09-30 10:18:19.906 273 18228.33 106.69 52784.69 88888.00 2006-09-30 10:18:20.406 273 18228.35 106.65 52784.55 88888.00 2006-09-30 10:18:20.906 273 18228.35 106.66 52784.54 88888.00 2006-09-30 10:18:21.406 273 18228.33 106.64 52784.51 88888.00 2006-09-30 10:18:21.906 273 18228.24 106.63 52784.43 88888.00 2006-09-30 10:18:22.406 273 18228.24 106.54 52784.41 88888.00 2006-09-30 10:18:22.906 273 18228.23 106.55 52784.46 88888.00 2006-09-30 10:18:23.406 273 18228.18 106.58 52784.41 88888.00 2006-09-30 10:18:23.906 273 18228.18 106.63 52784.38 88888.00 2006-09-30 10:18:24.406 273 18228.19 106.71 52784.36 88888.00 2006-09-30 10:18:24.906 273 18228.25 106.68 52784.45 88888.00 2006-09-30 10:18:25.406 273 18228.37 106.66 52784.55 88888.00 2006-09-30 10:18:25.906 273 18228.46 106.59 52784.52 88888.00 2006-09-30 10:18:26.406 273 18228.44 106.58 52784.49 88888.00 2006-09-30 10:18:26.906 273 18228.47 106.67 52784.55 88888.00 2006-09-30 10:18:27.406 273 18228.43 106.71 52784.48 88888.00 2006-09-30 10:18:27.906 273 18228.48 106.76 52784.54 88888.00 2006-09-30 10:18:28.406 273 18228.44 106.67 52784.61 88888.00 2006-09-30 10:18:28.906 273 18228.50 106.63 52784.54 88888.00 2006-09-30 10:18:29.406 273 18228.55 106.64 52784.66 88888.00 2006-09-30 10:18:29.906 273 18228.59 106.56 52784.77 88888.00 2006-09-30 10:18:30.406 273 18228.66 106.49 52784.83 88888.00 2006-09-30 10:18:30.906 273 18228.61 106.47 52784.71 88888.00 2006-09-30 10:18:31.406 273 18228.55 106.47 52784.68 88888.00 2006-09-30 10:18:31.906 273 18228.59 106.45 52784.56 88888.00 2006-09-30 10:18:32.406 273 18228.64 106.45 52784.51 88888.00 2006-09-30 10:18:32.906 273 18228.66 106.39 52784.53 88888.00 2006-09-30 10:18:33.406 273 18228.69 106.35 52784.62 88888.00 2006-09-30 10:18:33.906 273 18228.68 106.42 52784.64 88888.00 2006-09-30 10:18:34.406 273 18228.68 106.45 52784.66 88888.00 2006-09-30 10:18:34.906 273 18228.71 106.49 52784.63 88888.00 2006-09-30 10:18:35.406 273 18228.76 106.57 52784.57 88888.00 2006-09-30 10:18:35.906 273 18228.66 106.51 52784.62 88888.00 2006-09-30 10:18:36.406 273 18228.71 106.52 52784.74 88888.00 2006-09-30 10:18:36.906 273 18228.68 106.54 52784.92 88888.00 2006-09-30 10:18:37.406 273 18228.76 106.53 52784.90 88888.00 2006-09-30 10:18:37.906 273 18228.83 106.54 52784.77 88888.00 2006-09-30 10:18:38.406 273 18228.95 106.56 52784.75 88888.00 2006-09-30 10:18:38.906 273 18228.96 106.51 52784.89 88888.00 2006-09-30 10:18:39.406 273 18228.90 106.46 52784.99 88888.00 2006-09-30 10:18:39.906 273 18228.91 106.59 52784.97 88888.00 2006-09-30 10:18:40.406 273 18228.87 106.67 52784.88 88888.00 2006-09-30 10:18:40.906 273 18228.88 106.62 52784.87 88888.00 2006-09-30 10:18:41.406 273 18228.97 106.50 52784.86 88888.00 2006-09-30 10:18:41.906 273 18228.96 106.49 52784.84 88888.00 2006-09-30 10:18:42.406 273 18228.91 106.52 52784.81 88888.00 2006-09-30 10:18:42.906 273 18228.93 106.59 52784.88 88888.00 2006-09-30 10:18:43.406 273 18228.83 106.53 52785.01 88888.00 2006-09-30 10:18:43.906 273 18228.84 106.57 52784.99 88888.00 2006-09-30 10:18:44.406 273 18228.79 106.57 52785.00 88888.00 2006-09-30 10:18:44.906 273 18228.96 106.57 52785.02 88888.00 2006-09-30 10:18:45.406 273 18228.96 106.68 52785.07 88888.00 2006-09-30 10:18:45.906 273 18228.85 106.67 52785.15 88888.00 2006-09-30 10:18:46.406 273 18228.84 106.72 52785.01 88888.00 2006-09-30 10:18:46.906 273 18228.87 106.64 52785.02 88888.00 2006-09-30 10:18:47.406 273 18228.95 106.61 52785.00 88888.00 2006-09-30 10:18:47.906 273 18228.97 106.65 52785.12 88888.00 2006-09-30 10:18:48.406 273 18228.95 106.72 52785.08 88888.00 2006-09-30 10:18:48.906 273 18228.94 106.77 52784.89 88888.00 2006-09-30 10:18:49.406 273 18229.10 106.71 52784.84 88888.00 2006-09-30 10:18:49.906 273 18229.06 106.74 52784.76 88888.00 2006-09-30 10:18:50.406 273 18228.97 106.74 52784.85 88888.00 2006-09-30 10:18:50.906 273 18228.94 106.79 52784.91 88888.00 2006-09-30 10:18:51.406 273 18228.97 106.81 52784.95 88888.00 2006-09-30 10:18:51.906 273 18229.06 106.79 52785.06 88888.00 2006-09-30 10:18:52.406 273 18229.11 106.76 52785.10 88888.00 2006-09-30 10:18:52.906 273 18229.08 106.69 52784.98 88888.00 2006-09-30 10:18:53.406 273 18229.16 106.77 52784.94 88888.00 2006-09-30 10:18:53.906 273 18229.12 106.78 52784.91 88888.00 2006-09-30 10:18:54.406 273 18229.04 106.89 52784.83 88888.00 2006-09-30 10:18:54.906 273 18229.12 106.91 52784.84 88888.00 2006-09-30 10:18:55.406 273 18229.15 106.88 52784.90 88888.00 2006-09-30 10:18:55.906 273 18229.12 106.86 52784.94 88888.00 2006-09-30 10:18:56.406 273 18229.13 106.88 52784.92 88888.00 2006-09-30 10:18:56.906 273 18229.11 106.79 52784.95 88888.00 2006-09-30 10:18:57.406 273 18229.11 106.74 52784.87 88888.00 2006-09-30 10:18:57.906 273 18228.98 106.72 52784.94 88888.00 2006-09-30 10:18:58.406 273 18228.95 106.73 52784.97 88888.00 2006-09-30 10:18:58.906 273 18228.96 106.70 52784.96 88888.00 2006-09-30 10:18:59.406 273 18228.95 106.65 52785.10 88888.00 2006-09-30 10:18:59.906 273 18228.98 106.65 52785.06 88888.00 2006-09-30 10:19:00.406 273 18228.95 106.74 52785.21 88888.00 2006-09-30 10:19:00.906 273 18228.91 106.64 52785.27 88888.00 2006-09-30 10:19:01.406 273 18229.01 106.58 52785.21 88888.00 2006-09-30 10:19:01.906 273 18228.99 106.51 52785.25 88888.00 2006-09-30 10:19:02.406 273 18228.87 106.61 52785.27 88888.00 2006-09-30 10:19:02.906 273 18228.82 106.62 52785.32 88888.00 2006-09-30 10:19:03.406 273 18228.77 106.61 52785.27 88888.00 2006-09-30 10:19:03.906 273 18228.94 106.61 52785.25 88888.00 2006-09-30 10:19:04.406 273 18228.86 106.64 52785.24 88888.00 2006-09-30 10:19:04.906 273 18228.82 106.57 52785.20 88888.00 2006-09-30 10:19:05.406 273 18228.84 106.49 52785.21 88888.00 2006-09-30 10:19:05.906 273 18228.84 106.49 52785.16 88888.00 2006-09-30 10:19:06.406 273 18228.77 106.43 52785.03 88888.00 2006-09-30 10:19:06.906 273 18228.85 106.50 52784.99 88888.00 2006-09-30 10:19:07.406 273 18228.94 106.44 52785.14 88888.00 2006-09-30 10:19:07.906 273 18228.99 106.39 52785.15 88888.00 2006-09-30 10:19:08.406 273 18229.05 106.38 52785.30 88888.00 2006-09-30 10:19:08.906 273 18228.89 106.36 52785.30 88888.00 2006-09-30 10:19:09.406 273 18228.91 106.33 52785.12 88888.00 2006-09-30 10:19:09.906 273 18229.09 106.26 52785.08 88888.00 2006-09-30 10:19:10.406 273 18229.07 106.22 52785.20 88888.00 2006-09-30 10:19:10.906 273 18229.02 106.13 52785.19 88888.00 2006-09-30 10:19:11.406 273 18229.01 106.17 52785.18 88888.00 2006-09-30 10:19:11.906 273 18229.00 106.23 52785.16 88888.00 2006-09-30 10:19:12.406 273 18229.08 106.25 52785.19 88888.00 2006-09-30 10:19:12.906 273 18229.09 106.18 52785.26 88888.00 2006-09-30 10:19:13.406 273 18229.11 106.10 52785.26 88888.00 2006-09-30 10:19:13.906 273 18229.07 106.07 52785.35 88888.00 2006-09-30 10:19:14.406 273 18228.94 106.01 52785.38 88888.00 2006-09-30 10:19:14.906 273 18229.02 106.01 52785.23 88888.00 2006-09-30 10:19:15.406 273 18229.18 106.00 52785.21 88888.00 2006-09-30 10:19:15.906 273 18229.04 106.01 52785.18 88888.00 2006-09-30 10:19:16.406 273 18228.96 105.95 52785.18 88888.00 2006-09-30 10:19:16.906 273 18228.95 105.97 52785.21 88888.00 2006-09-30 10:19:17.406 273 18228.97 106.01 52785.09 88888.00 2006-09-30 10:19:17.906 273 18229.00 106.00 52785.08 88888.00 2006-09-30 10:19:18.406 273 18228.88 106.00 52785.02 88888.00 2006-09-30 10:19:18.906 273 18228.87 105.96 52785.03 88888.00 2006-09-30 10:19:19.406 273 18228.86 105.96 52785.01 88888.00 2006-09-30 10:19:19.906 273 18228.95 105.99 52785.02 88888.00 2006-09-30 10:19:20.406 273 18228.97 106.02 52784.92 88888.00 2006-09-30 10:19:20.906 273 18228.84 106.02 52784.92 88888.00 2006-09-30 10:19:21.406 273 18228.86 105.94 52785.00 88888.00 2006-09-30 10:19:21.906 273 18228.89 105.97 52784.99 88888.00 2006-09-30 10:19:22.406 273 18228.94 105.96 52785.10 88888.00 2006-09-30 10:19:22.906 273 18228.89 105.96 52785.08 88888.00 2006-09-30 10:19:23.406 273 18228.99 105.91 52785.14 88888.00 2006-09-30 10:19:23.906 273 18229.01 105.89 52785.15 88888.00 2006-09-30 10:19:24.406 273 18229.00 105.87 52785.18 88888.00 2006-09-30 10:19:24.906 273 18229.05 105.84 52785.20 88888.00 2006-09-30 10:19:25.406 273 18229.08 105.82 52785.22 88888.00 2006-09-30 10:19:25.906 273 18229.07 105.90 52785.25 88888.00 2006-09-30 10:19:26.406 273 18228.97 105.94 52785.18 88888.00 2006-09-30 10:19:26.906 273 18229.19 105.82 52785.03 88888.00 2006-09-30 10:19:27.406 273 18229.33 105.82 52785.23 88888.00 2006-09-30 10:19:27.906 273 18229.35 105.83 52785.35 88888.00 2006-09-30 10:19:28.406 273 18229.37 105.88 52785.27 88888.00 2006-09-30 10:19:28.906 273 18229.16 105.89 52785.14 88888.00 2006-09-30 10:19:29.406 273 18229.41 105.83 52785.10 88888.00 2006-09-30 10:19:29.906 273 18229.50 105.81 52785.14 88888.00 2006-09-30 10:19:30.406 273 18229.67 105.89 52785.04 88888.00 2006-09-30 10:19:30.906 273 18229.80 105.85 52784.96 88888.00 2006-09-30 10:19:31.406 273 18229.84 105.79 52784.97 88888.00 2006-09-30 10:19:31.906 273 18229.69 105.69 52785.03 88888.00 2006-09-30 10:19:32.406 273 18229.66 105.63 52785.15 88888.00 2006-09-30 10:19:32.906 273 18229.69 105.70 52785.20 88888.00 2006-09-30 10:19:33.406 273 18229.76 105.79 52785.32 88888.00 2006-09-30 10:19:33.906 273 18229.83 105.85 52785.39 88888.00 2006-09-30 10:19:34.406 273 18229.77 105.95 52785.48 88888.00 2006-09-30 10:19:34.906 273 18229.94 106.03 52785.39 88888.00 2006-09-30 10:19:35.406 273 18230.03 105.90 52785.25 88888.00 2006-09-30 10:19:35.906 273 18229.96 105.82 52785.27 88888.00 2006-09-30 10:19:36.406 273 18229.98 105.85 52785.37 88888.00 2006-09-30 10:19:36.906 273 18229.95 105.80 52785.37 88888.00 2006-09-30 10:19:37.406 273 18229.97 105.80 52785.53 88888.00 2006-09-30 10:19:37.906 273 18229.96 105.79 52785.53 88888.00 2006-09-30 10:19:38.406 273 18229.94 105.79 52785.45 88888.00 2006-09-30 10:19:38.906 273 18230.05 105.78 52785.44 88888.00 2006-09-30 10:19:39.406 273 18229.84 105.83 52785.52 88888.00 2006-09-30 10:19:39.906 273 18229.82 105.83 52785.70 88888.00 2006-09-30 10:19:40.406 273 18229.78 105.80 52785.76 88888.00 2006-09-30 10:19:40.906 273 18229.82 105.77 52785.87 88888.00 2006-09-30 10:19:41.406 273 18229.72 105.80 52785.73 88888.00 2006-09-30 10:19:41.906 273 18229.81 105.76 52785.68 88888.00 2006-09-30 10:19:42.406 273 18229.87 105.78 52785.77 88888.00 2006-09-30 10:19:42.906 273 18229.80 105.75 52785.77 88888.00 2006-09-30 10:19:43.406 273 18229.83 105.79 52785.82 88888.00 2006-09-30 10:19:43.906 273 18229.70 105.74 52785.73 88888.00 2006-09-30 10:19:44.406 273 18229.52 105.76 52785.69 88888.00 2006-09-30 10:19:44.906 273 18229.61 105.82 52785.74 88888.00 2006-09-30 10:19:45.406 273 18229.75 105.83 52785.73 88888.00 2006-09-30 10:19:45.906 273 18229.74 105.86 52785.76 88888.00 2006-09-30 10:19:46.406 273 18229.66 105.98 52785.79 88888.00 2006-09-30 10:19:46.906 273 18229.65 105.97 52785.78 88888.00 2006-09-30 10:19:47.406 273 18229.75 105.99 52785.79 88888.00 2006-09-30 10:19:47.906 273 18229.70 105.94 52785.79 88888.00 2006-09-30 10:19:48.406 273 18229.60 105.87 52785.81 88888.00 2006-09-30 10:19:48.906 273 18229.55 105.78 52785.85 88888.00 2006-09-30 10:19:49.406 273 18229.52 105.72 52785.79 88888.00 2006-09-30 10:19:49.906 273 18229.54 105.73 52785.72 88888.00 2006-09-30 10:19:50.406 273 18229.52 105.79 52785.82 88888.00 2006-09-30 10:19:50.906 273 18229.55 105.87 52786.01 88888.00 2006-09-30 10:19:51.406 273 18229.54 105.86 52786.13 88888.00 2006-09-30 10:19:51.906 273 18229.56 105.82 52786.06 88888.00 2006-09-30 10:19:52.406 273 18229.74 105.83 52786.00 88888.00 2006-09-30 10:19:52.906 273 18229.81 105.82 52786.10 88888.00 2006-09-30 10:19:53.406 273 18229.72 105.80 52786.10 88888.00 2006-09-30 10:19:53.906 273 18229.67 105.86 52786.24 88888.00 2006-09-30 10:19:54.406 273 18229.73 105.94 52786.19 88888.00 2006-09-30 10:19:54.906 273 18229.74 105.96 52786.02 88888.00 2006-09-30 10:19:55.406 273 18229.67 105.96 52785.95 88888.00 2006-09-30 10:19:55.906 273 18229.69 105.88 52785.92 88888.00 2006-09-30 10:19:56.406 273 18229.64 105.88 52786.00 88888.00 2006-09-30 10:19:56.906 273 18229.62 105.89 52786.12 88888.00 2006-09-30 10:19:57.406 273 18229.71 105.91 52786.24 88888.00 2006-09-30 10:19:57.906 273 18229.56 105.89 52786.20 88888.00 2006-09-30 10:19:58.406 273 18229.55 105.86 52786.00 88888.00 2006-09-30 10:19:58.906 273 18229.59 105.87 52785.97 88888.00 2006-09-30 10:19:59.406 273 18229.48 105.92 52786.10 88888.00 2006-09-30 10:19:59.906 273 18229.49 105.99 52786.12 88888.00 2006-09-30 10:20:00.406 273 18229.55 106.04 52786.23 88888.00 2006-09-30 10:20:00.906 273 18229.61 105.95 52786.32 88888.00 2006-09-30 10:20:01.406 273 18229.69 106.01 52786.34 88888.00 2006-09-30 10:20:01.906 273 18229.66 106.00 52786.31 88888.00 2006-09-30 10:20:02.406 273 18229.65 106.02 52786.18 88888.00 2006-09-30 10:20:02.906 273 18229.62 105.98 52786.11 88888.00 2006-09-30 10:20:03.406 273 18229.55 105.92 52786.12 88888.00 2006-09-30 10:20:03.906 273 18229.65 105.90 52786.16 88888.00 2006-09-30 10:20:04.406 273 18229.81 105.96 52786.10 88888.00 2006-09-30 10:20:04.906 273 18229.81 106.02 52786.05 88888.00 2006-09-30 10:20:05.406 273 18229.77 106.08 52786.20 88888.00 2006-09-30 10:20:05.906 273 18229.82 106.03 52786.25 88888.00 2006-09-30 10:20:06.406 273 18229.91 106.03 52786.23 88888.00 2006-09-30 10:20:06.906 273 18229.92 105.99 52786.30 88888.00 2006-09-30 10:20:07.406 273 18229.98 105.94 52786.29 88888.00 2006-09-30 10:20:07.906 273 18229.92 105.95 52786.19 88888.00 2006-09-30 10:20:08.406 273 18229.77 105.98 52786.18 88888.00 2006-09-30 10:20:08.906 273 18229.66 106.05 52786.23 88888.00 2006-09-30 10:20:09.406 273 18229.70 106.06 52786.17 88888.00 2006-09-30 10:20:09.906 273 18229.85 106.07 52786.17 88888.00 2006-09-30 10:20:10.406 273 18229.87 106.05 52786.16 88888.00 2006-09-30 10:20:10.906 273 18229.94 106.02 52786.13 88888.00 2006-09-30 10:20:11.406 273 18229.93 106.09 52786.12 88888.00 2006-09-30 10:20:11.906 273 18230.14 106.07 52786.17 88888.00 2006-09-30 10:20:12.406 273 18230.17 106.09 52786.22 88888.00 2006-09-30 10:20:12.906 273 18230.16 106.12 52786.37 88888.00 2006-09-30 10:20:13.406 273 18230.17 106.14 52786.40 88888.00 2006-09-30 10:20:13.906 273 18230.15 106.15 52786.37 88888.00 2006-09-30 10:20:14.406 273 18230.00 106.14 52786.48 88888.00 2006-09-30 10:20:14.906 273 18230.13 106.14 52786.39 88888.00 2006-09-30 10:20:15.406 273 18230.20 106.07 52786.24 88888.00 2006-09-30 10:20:15.906 273 18230.30 106.03 52786.35 88888.00 2006-09-30 10:20:16.406 273 18230.31 106.07 52786.46 88888.00 2006-09-30 10:20:16.906 273 18230.25 106.12 52786.48 88888.00 2006-09-30 10:20:17.406 273 18230.25 106.17 52786.54 88888.00 2006-09-30 10:20:17.906 273 18230.18 106.16 52786.54 88888.00 2006-09-30 10:20:18.406 273 18230.08 106.16 52786.46 88888.00 2006-09-30 10:20:18.906 273 18230.09 106.26 52786.45 88888.00 2006-09-30 10:20:19.406 273 18230.14 106.36 52786.40 88888.00 2006-09-30 10:20:19.906 273 18230.09 106.37 52786.22 88888.00 2006-09-30 10:20:20.406 273 18230.17 106.32 52786.20 88888.00 2006-09-30 10:20:20.906 273 18230.04 106.25 52786.28 88888.00 2006-09-30 10:20:21.406 273 18230.11 106.23 52786.32 88888.00 2006-09-30 10:20:21.906 273 18230.18 106.28 52786.26 88888.00 2006-09-30 10:20:22.406 273 18230.19 106.28 52786.25 88888.00 2006-09-30 10:20:22.906 273 18230.21 106.23 52786.25 88888.00 2006-09-30 10:20:23.406 273 18230.24 106.16 52786.29 88888.00 2006-09-30 10:20:23.906 273 18230.30 106.12 52786.25 88888.00 2006-09-30 10:20:24.406 273 18230.37 106.09 52786.25 88888.00 2006-09-30 10:20:24.906 273 18230.40 106.16 52786.35 88888.00 2006-09-30 10:20:25.406 273 18230.54 105.99 52786.37 88888.00 2006-09-30 10:20:25.906 273 18230.46 105.94 52786.22 88888.00 2006-09-30 10:20:26.406 273 18230.47 105.96 52786.16 88888.00 2006-09-30 10:20:26.906 273 18230.62 106.02 52786.14 88888.00 2006-09-30 10:20:27.406 273 18230.54 106.04 52786.06 88888.00 2006-09-30 10:20:27.906 273 18230.31 105.99 52785.96 88888.00 2006-09-30 10:20:28.406 273 18230.32 105.90 52786.00 88888.00 2006-09-30 10:20:28.906 273 18230.48 105.83 52786.02 88888.00 2006-09-30 10:20:29.406 273 18230.49 105.85 52786.03 88888.00 2006-09-30 10:20:29.906 273 18230.46 105.84 52785.96 88888.00 2006-09-30 10:20:30.406 273 18230.58 105.81 52786.02 88888.00 2006-09-30 10:20:30.906 273 18230.49 105.83 52786.06 88888.00 2006-09-30 10:20:31.406 273 18230.56 105.78 52786.08 88888.00 2006-09-30 10:20:31.906 273 18230.63 105.71 52786.08 88888.00 2006-09-30 10:20:32.406 273 18230.63 105.68 52786.12 88888.00 2006-09-30 10:20:32.906 273 18230.74 105.78 52786.10 88888.00 2006-09-30 10:20:33.406 273 18230.67 105.77 52786.24 88888.00 2006-09-30 10:20:33.906 273 18230.60 105.67 52786.23 88888.00 2006-09-30 10:20:34.406 273 18230.62 105.64 52786.16 88888.00 2006-09-30 10:20:34.906 273 18230.74 105.63 52786.12 88888.00 2006-09-30 10:20:35.406 273 18230.73 105.64 52786.11 88888.00 2006-09-30 10:20:35.906 273 18230.78 105.62 52786.05 88888.00 2006-09-30 10:20:36.406 273 18230.84 105.57 52786.12 88888.00 2006-09-30 10:20:36.906 273 18230.86 105.58 52786.30 88888.00 2006-09-30 10:20:37.406 273 18230.80 105.52 52786.29 88888.00 2006-09-30 10:20:37.906 273 18230.75 105.53 52786.27 88888.00 2006-09-30 10:20:38.406 273 18230.75 105.44 52786.27 88888.00 2006-09-30 10:20:38.906 273 18230.76 105.42 52786.27 88888.00 2006-09-30 10:20:39.406 273 18230.64 105.43 52786.32 88888.00 2006-09-30 10:20:39.906 273 18230.71 105.39 52786.17 88888.00 2006-09-30 10:20:40.406 273 18230.89 105.42 52786.17 88888.00 2006-09-30 10:20:40.906 273 18230.91 105.36 52786.22 88888.00 2006-09-30 10:20:41.406 273 18230.78 105.35 52786.30 88888.00 2006-09-30 10:20:41.906 273 18230.74 105.32 52786.23 88888.00 2006-09-30 10:20:42.406 273 18230.73 105.29 52786.30 88888.00 2006-09-30 10:20:42.906 273 18230.62 105.38 52786.40 88888.00 2006-09-30 10:20:43.406 273 18230.74 105.39 52786.38 88888.00 2006-09-30 10:20:43.906 273 18230.83 105.42 52786.26 88888.00 2006-09-30 10:20:44.406 273 18230.71 105.31 52786.18 88888.00 2006-09-30 10:20:44.906 273 18230.62 105.28 52786.36 88888.00 2006-09-30 10:20:45.406 273 18230.68 105.28 52786.41 88888.00 2006-09-30 10:20:45.906 273 18230.74 105.22 52786.32 88888.00 2006-09-30 10:20:46.406 273 18230.62 105.24 52786.31 88888.00 2006-09-30 10:20:46.906 273 18230.60 105.21 52786.46 88888.00 2006-09-30 10:20:47.406 273 18230.71 105.17 52786.41 88888.00 2006-09-30 10:20:47.906 273 18230.72 105.14 52786.37 88888.00 2006-09-30 10:20:48.406 273 18230.67 105.12 52786.45 88888.00 2006-09-30 10:20:48.906 273 18230.76 105.12 52786.60 88888.00 2006-09-30 10:20:49.406 273 18230.69 105.14 52786.53 88888.00 2006-09-30 10:20:49.906 273 18230.72 105.12 52786.57 88888.00 2006-09-30 10:20:50.406 273 18230.75 105.08 52786.39 88888.00 2006-09-30 10:20:50.906 273 18230.65 105.11 52786.45 88888.00 2006-09-30 10:20:51.406 273 18230.59 105.10 52786.51 88888.00 2006-09-30 10:20:51.906 273 18230.68 105.08 52786.43 88888.00 2006-09-30 10:20:52.406 273 18230.71 105.10 52786.65 88888.00 2006-09-30 10:20:52.906 273 18230.72 105.08 52786.71 88888.00 2006-09-30 10:20:53.403 273 18230.86 104.98 52786.57 88888.00 2006-09-30 10:20:53.903 273 18230.95 105.01 52786.48 88888.00 2006-09-30 10:20:54.403 273 18230.76 104.98 52786.34 88888.00 2006-09-30 10:20:54.903 273 18230.69 104.87 52786.26 88888.00 2006-09-30 10:20:55.403 273 18230.73 104.81 52786.27 88888.00 2006-09-30 10:20:55.903 273 18230.71 104.71 52786.32 88888.00 2006-09-30 10:20:56.403 273 18230.69 104.68 52786.37 88888.00 2006-09-30 10:20:56.903 273 18230.79 104.73 52786.41 88888.00 2006-09-30 10:20:57.403 273 18230.74 104.87 52786.47 88888.00 2006-09-30 10:20:57.903 273 18230.80 104.85 52786.39 88888.00 2006-09-30 10:20:58.403 273 18230.82 104.81 52786.47 88888.00 2006-09-30 10:20:58.903 273 18230.74 104.75 52786.43 88888.00 2006-09-30 10:20:59.403 273 18230.69 104.69 52786.48 88888.00 2006-09-30 10:20:59.903 273 18230.69 104.65 52786.42 88888.00 2006-09-30 10:21:00.403 273 18230.61 104.71 52786.45 88888.00 2006-09-30 10:21:00.903 273 18230.60 104.73 52786.45 88888.00 2006-09-30 10:21:01.403 273 18230.74 104.70 52786.32 88888.00 2006-09-30 10:21:01.903 273 18230.74 104.63 52786.39 88888.00 2006-09-30 10:21:02.403 273 18230.80 104.59 52786.40 88888.00 2006-09-30 10:21:02.903 273 18230.69 104.65 52786.35 88888.00 2006-09-30 10:21:03.403 273 18230.65 104.59 52786.12 88888.00 2006-09-30 10:21:03.903 273 18230.65 104.47 52786.20 88888.00 2006-09-30 10:21:04.403 273 18230.65 104.35 52786.34 88888.00 2006-09-30 10:21:04.903 273 18230.62 104.35 52786.23 88888.00 2006-09-30 10:21:05.403 273 18230.74 104.42 52786.14 88888.00 2006-09-30 10:21:05.903 273 18230.73 104.48 52786.27 88888.00 2006-09-30 10:21:06.403 273 18230.62 104.42 52786.39 88888.00 2006-09-30 10:21:06.903 273 18230.54 104.33 52786.54 88888.00 2006-09-30 10:21:07.403 273 18230.59 104.35 52786.51 88888.00 2006-09-30 10:21:07.903 273 18230.60 104.32 52786.42 88888.00 2006-09-30 10:21:08.403 273 18230.73 104.25 52786.53 88888.00 2006-09-30 10:21:08.903 273 18230.75 104.17 52786.42 88888.00 2006-09-30 10:21:09.403 273 18230.70 104.22 52786.53 88888.00 2006-09-30 10:21:09.903 273 18230.53 104.24 52786.57 88888.00 2006-09-30 10:21:10.403 273 18230.42 104.22 52786.49 88888.00 2006-09-30 10:21:10.903 273 18230.53 104.31 52786.52 88888.00 2006-09-30 10:21:11.403 273 18230.64 104.32 52786.47 88888.00 2006-09-30 10:21:11.903 273 18230.74 104.33 52786.48 88888.00 2006-09-30 10:21:12.403 273 18230.68 104.40 52786.48 88888.00 2006-09-30 10:21:12.903 273 18230.61 104.34 52786.46 88888.00 2006-09-30 10:21:13.403 273 18230.53 104.38 52786.45 88888.00 2006-09-30 10:21:13.903 273 18230.49 104.35 52786.53 88888.00 2006-09-30 10:21:14.403 273 18230.50 104.42 52786.50 88888.00 2006-09-30 10:21:14.903 273 18230.46 104.44 52786.52 88888.00 2006-09-30 10:21:15.403 273 18230.45 104.39 52786.71 88888.00 2006-09-30 10:21:15.903 273 18230.59 104.39 52786.78 88888.00 2006-09-30 10:21:16.403 273 18230.54 104.41 52786.64 88888.00 2006-09-30 10:21:16.903 273 18230.54 104.39 52786.57 88888.00 2006-09-30 10:21:17.403 273 18230.53 104.40 52786.61 88888.00 2006-09-30 10:21:17.903 273 18230.46 104.39 52786.65 88888.00 2006-09-30 10:21:18.403 273 18230.47 104.42 52786.66 88888.00 2006-09-30 10:21:18.903 273 18230.48 104.48 52786.60 88888.00 2006-09-30 10:21:19.403 273 18230.58 104.45 52786.62 88888.00 2006-09-30 10:21:19.903 273 18230.46 104.42 52786.60 88888.00 2006-09-30 10:21:20.403 273 18230.49 104.42 52786.53 88888.00 2006-09-30 10:21:20.903 273 18230.46 104.41 52786.69 88888.00 2006-09-30 10:21:21.403 273 18230.54 104.40 52786.75 88888.00 2006-09-30 10:21:21.903 273 18230.67 104.43 52786.71 88888.00 2006-09-30 10:21:22.403 273 18230.58 104.52 52786.70 88888.00 2006-09-30 10:21:22.903 273 18230.50 104.59 52786.60 88888.00 2006-09-30 10:21:23.403 273 18230.57 104.54 52786.52 88888.00 2006-09-30 10:21:23.903 273 18230.67 104.49 52786.53 88888.00 2006-09-30 10:21:24.403 273 18230.69 104.50 52786.63 88888.00 2006-09-30 10:21:24.903 273 18230.61 104.56 52786.65 88888.00 2006-09-30 10:21:25.403 273 18230.58 104.57 52786.61 88888.00 2006-09-30 10:21:25.903 273 18230.63 104.58 52786.61 88888.00 2006-09-30 10:21:26.403 273 18230.67 104.62 52786.58 88888.00 2006-09-30 10:21:26.903 273 18230.67 104.52 52786.57 88888.00 2006-09-30 10:21:27.403 273 18230.57 104.51 52786.64 88888.00 2006-09-30 10:21:27.903 273 18230.61 104.52 52786.70 88888.00 2006-09-30 10:21:28.403 273 18230.71 104.59 52786.64 88888.00 2006-09-30 10:21:28.903 273 18230.71 104.65 52786.75 88888.00 2006-09-30 10:21:29.403 273 18230.59 104.57 52786.75 88888.00 2006-09-30 10:21:29.903 273 18230.62 104.48 52786.72 88888.00 2006-09-30 10:21:30.403 273 18230.68 104.47 52786.66 88888.00 2006-09-30 10:21:30.903 273 18230.71 104.48 52786.64 88888.00 2006-09-30 10:21:31.403 273 18230.80 104.46 52786.61 88888.00 2006-09-30 10:21:31.903 273 18230.76 104.38 52786.60 88888.00 2006-09-30 10:21:32.403 273 18230.70 104.33 52786.71 88888.00 2006-09-30 10:21:32.903 273 18230.71 104.38 52786.68 88888.00 2006-09-30 10:21:33.403 273 18230.79 104.43 52786.68 88888.00 2006-09-30 10:21:33.903 273 18230.87 104.37 52786.72 88888.00 2006-09-30 10:21:34.403 273 18230.93 104.22 52786.69 88888.00 2006-09-30 10:21:34.903 273 18230.85 104.28 52786.66 88888.00 2006-09-30 10:21:35.403 273 18230.71 104.32 52786.68 88888.00 2006-09-30 10:21:35.903 273 18230.72 104.32 52786.68 88888.00 2006-09-30 10:21:36.403 273 18230.76 104.23 52786.65 88888.00 2006-09-30 10:21:36.903 273 18230.75 104.20 52786.71 88888.00 2006-09-30 10:21:37.403 273 18230.62 104.26 52786.71 88888.00 2006-09-30 10:21:37.903 273 18230.49 104.22 52786.66 88888.00 2006-09-30 10:21:38.403 273 18230.47 104.18 52786.62 88888.00 2006-09-30 10:21:38.903 273 18230.53 104.18 52786.60 88888.00 2006-09-30 10:21:39.403 273 18230.64 104.15 52786.60 88888.00 2006-09-30 10:21:39.903 273 18230.67 104.12 52786.61 88888.00 2006-09-30 10:21:40.403 273 18230.72 104.13 52786.64 88888.00 2006-09-30 10:21:40.903 273 18230.75 104.21 52786.62 88888.00 2006-09-30 10:21:41.403 273 18230.71 104.10 52786.74 88888.00 2006-09-30 10:21:41.903 273 18230.67 104.09 52786.78 88888.00 2006-09-30 10:21:42.403 273 18230.80 104.11 52786.69 88888.00 2006-09-30 10:21:42.903 273 18230.86 104.02 52786.75 88888.00 2006-09-30 10:21:43.403 273 18230.86 104.03 52786.80 88888.00 2006-09-30 10:21:43.903 273 18230.93 104.08 52786.66 88888.00 2006-09-30 10:21:44.403 273 18230.96 104.15 52786.63 88888.00 2006-09-30 10:21:44.903 273 18230.91 104.13 52786.62 88888.00 2006-09-30 10:21:45.403 273 18230.94 104.12 52786.69 88888.00 2006-09-30 10:21:45.903 273 18230.84 104.12 52786.78 88888.00 2006-09-30 10:21:46.403 273 18230.83 104.20 52786.75 88888.00 2006-09-30 10:21:46.903 273 18231.03 104.13 52786.65 88888.00 2006-09-30 10:21:47.403 273 18231.03 104.15 52786.48 88888.00 2006-09-30 10:21:47.903 273 18231.03 104.22 52786.53 88888.00 2006-09-30 10:21:48.403 273 18231.04 104.25 52786.58 88888.00 2006-09-30 10:21:48.903 273 18230.97 104.29 52786.72 88888.00 2006-09-30 10:21:49.403 273 18230.97 104.26 52786.86 88888.00 2006-09-30 10:21:49.903 273 18230.99 104.26 52787.03 88888.00 2006-09-30 10:21:50.403 273 18230.87 104.28 52786.86 88888.00 2006-09-30 10:21:50.903 273 18230.99 104.22 52786.84 88888.00 2006-09-30 10:21:51.403 273 18231.06 104.16 52786.84 88888.00 2006-09-30 10:21:51.903 273 18231.06 104.07 52786.89 88888.00 2006-09-30 10:21:52.403 273 18231.13 104.19 52786.93 88888.00 2006-09-30 10:21:52.903 273 18231.11 104.24 52786.99 88888.00 2006-09-30 10:21:53.403 273 18231.04 104.25 52786.92 88888.00 2006-09-30 10:21:53.903 273 18230.99 104.20 52786.88 88888.00 2006-09-30 10:21:54.403 273 18231.05 104.13 52786.83 88888.00 2006-09-30 10:21:54.903 273 18231.02 104.18 52786.64 88888.00 2006-09-30 10:21:55.403 273 18231.08 104.20 52786.66 88888.00 2006-09-30 10:21:55.903 273 18231.14 104.23 52786.65 88888.00 2006-09-30 10:21:56.403 273 18231.11 104.22 52786.63 88888.00 2006-09-30 10:21:56.903 273 18231.14 104.22 52786.69 88888.00 2006-09-30 10:21:57.403 273 18231.21 104.23 52786.74 88888.00 2006-09-30 10:21:57.903 273 18231.11 104.25 52786.74 88888.00 2006-09-30 10:21:58.403 273 18231.13 104.25 52786.73 88888.00 2006-09-30 10:21:58.903 273 18231.17 104.13 52786.68 88888.00 2006-09-30 10:21:59.403 273 18231.29 104.10 52786.76 88888.00 2006-09-30 10:21:59.903 273 18231.25 104.08 52786.76 88888.00 2006-09-30 10:22:00.403 273 18231.29 104.04 52786.80 88888.00 2006-09-30 10:22:00.903 273 18231.32 104.04 52786.74 88888.00 2006-09-30 10:22:01.403 273 18231.30 104.09 52786.84 88888.00 2006-09-30 10:22:01.903 273 18231.34 104.13 52786.86 88888.00 2006-09-30 10:22:02.403 273 18231.41 104.02 52786.87 88888.00 2006-09-30 10:22:02.903 273 18231.41 104.01 52786.84 88888.00 2006-09-30 10:22:03.403 273 18231.54 103.96 52786.83 88888.00 2006-09-30 10:22:03.903 273 18231.50 104.01 52786.73 88888.00 2006-09-30 10:22:04.403 273 18231.47 104.05 52786.73 88888.00 2006-09-30 10:22:04.903 273 18231.49 104.00 52786.61 88888.00 2006-09-30 10:22:05.403 273 18231.28 104.02 52786.57 88888.00 2006-09-30 10:22:05.903 273 18231.46 103.95 52786.58 88888.00 2006-09-30 10:22:06.403 273 18231.57 103.87 52786.48 88888.00 2006-09-30 10:22:06.903 273 18231.32 103.87 52786.50 88888.00 2006-09-30 10:22:07.403 273 18231.10 103.88 52786.46 88888.00 2006-09-30 10:22:07.903 273 18231.14 103.88 52786.54 88888.00 2006-09-30 10:22:08.403 273 18231.29 103.87 52786.62 88888.00 2006-09-30 10:22:08.903 273 18231.39 103.80 52786.70 88888.00 2006-09-30 10:22:09.403 273 18231.54 103.76 52786.65 88888.00 2006-09-30 10:22:09.903 273 18231.52 103.75 52786.65 88888.00 2006-09-30 10:22:10.403 273 18231.45 103.79 52786.69 88888.00 2006-09-30 10:22:10.903 273 18231.55 103.75 52786.74 88888.00 2006-09-30 10:22:11.403 273 18231.50 103.76 52786.81 88888.00 2006-09-30 10:22:11.903 273 18231.47 103.77 52786.80 88888.00 2006-09-30 10:22:12.403 273 18231.51 103.71 52786.73 88888.00 2006-09-30 10:22:12.903 273 18231.65 103.64 52786.81 88888.00 2006-09-30 10:22:13.403 273 18231.69 103.61 52786.85 88888.00 2006-09-30 10:22:13.903 273 18231.69 103.59 52786.80 88888.00 2006-09-30 10:22:14.403 273 18231.68 103.56 52786.82 88888.00 2006-09-30 10:22:14.903 273 18231.68 103.50 52786.86 88888.00 2006-09-30 10:22:15.403 273 18231.73 103.46 52786.80 88888.00 2006-09-30 10:22:15.903 273 18231.57 103.44 52786.76 88888.00 2006-09-30 10:22:16.403 273 18231.51 103.45 52786.78 88888.00 2006-09-30 10:22:16.903 273 18231.50 103.44 52786.66 88888.00 2006-09-30 10:22:17.403 273 18231.46 103.40 52786.72 88888.00 2006-09-30 10:22:17.903 273 18231.45 103.46 52786.77 88888.00 2006-09-30 10:22:18.403 273 18231.48 103.41 52786.85 88888.00 2006-09-30 10:22:18.903 273 18231.63 103.39 52786.78 88888.00 2006-09-30 10:22:19.403 273 18231.71 103.38 52786.82 88888.00 2006-09-30 10:22:19.903 273 18231.67 103.31 52786.90 88888.00 2006-09-30 10:22:20.403 273 18231.67 103.26 52786.90 88888.00 2006-09-30 10:22:20.903 273 18231.77 103.33 52786.95 88888.00 2006-09-30 10:22:21.403 273 18231.82 103.31 52786.82 88888.00 2006-09-30 10:22:21.903 273 18231.84 103.26 52786.84 88888.00 2006-09-30 10:22:22.403 273 18231.79 103.20 52786.92 88888.00 2006-09-30 10:22:22.903 273 18231.69 103.20 52787.00 88888.00 2006-09-30 10:22:23.403 273 18231.60 103.19 52786.82 88888.00 2006-09-30 10:22:23.903 273 18231.71 103.19 52786.74 88888.00 2006-09-30 10:22:24.403 273 18231.67 103.14 52786.80 88888.00 2006-09-30 10:22:24.903 273 18231.77 103.10 52786.88 88888.00 2006-09-30 10:22:25.403 273 18231.87 103.01 52786.87 88888.00 2006-09-30 10:22:25.903 273 18231.81 102.94 52786.88 88888.00 2006-09-30 10:22:26.403 273 18231.73 102.90 52786.97 88888.00 2006-09-30 10:22:26.903 273 18231.76 102.90 52786.92 88888.00 2006-09-30 10:22:27.403 273 18231.67 102.88 52787.05 88888.00 2006-09-30 10:22:27.903 273 18231.62 102.84 52787.09 88888.00 2006-09-30 10:22:28.403 273 18231.60 102.82 52787.03 88888.00 2006-09-30 10:22:28.903 273 18231.55 102.81 52786.84 88888.00 2006-09-30 10:22:29.403 273 18231.46 102.78 52786.84 88888.00 2006-09-30 10:22:29.903 273 18231.38 102.69 52786.77 88888.00 2006-09-30 10:22:30.403 273 18231.50 102.62 52786.78 88888.00 2006-09-30 10:22:30.903 273 18231.45 102.65 52786.75 88888.00 2006-09-30 10:22:31.403 273 18231.43 102.63 52786.73 88888.00 2006-09-30 10:22:31.903 273 18231.37 102.65 52786.85 88888.00 2006-09-30 10:22:32.403 273 18231.43 102.65 52786.83 88888.00 2006-09-30 10:22:32.903 273 18231.51 102.55 52786.80 88888.00 2006-09-30 10:22:33.403 273 18231.44 102.41 52786.78 88888.00 2006-09-30 10:22:33.903 273 18231.28 102.42 52786.84 88888.00 2006-09-30 10:22:34.403 273 18231.22 102.42 52786.88 88888.00 2006-09-30 10:22:34.903 273 18231.30 102.37 52786.93 88888.00 2006-09-30 10:22:35.403 273 18231.28 102.40 52787.05 88888.00 2006-09-30 10:22:35.903 273 18231.30 102.29 52787.16 88888.00 2006-09-30 10:22:36.403 273 18231.27 102.29 52787.08 88888.00 2006-09-30 10:22:36.903 273 18231.29 102.29 52787.07 88888.00 2006-09-30 10:22:37.403 273 18231.29 102.22 52787.11 88888.00 2006-09-30 10:22:37.903 273 18231.28 102.17 52786.97 88888.00 2006-09-30 10:22:38.403 273 18231.34 102.09 52786.83 88888.00 2006-09-30 10:22:38.903 273 18231.32 102.09 52786.82 88888.00 2006-09-30 10:22:39.403 273 18231.35 102.04 52786.76 88888.00 2006-09-30 10:22:39.903 273 18231.44 102.06 52786.81 88888.00 2006-09-30 10:22:40.403 273 18231.47 102.06 52786.95 88888.00 2006-09-30 10:22:40.903 273 18231.56 102.05 52786.90 88888.00 2006-09-30 10:22:41.403 273 18231.61 101.96 52786.96 88888.00 2006-09-30 10:22:41.903 273 18231.67 101.91 52786.94 88888.00 2006-09-30 10:22:42.403 273 18231.62 101.95 52786.99 88888.00 2006-09-30 10:22:42.903 273 18231.67 101.95 52787.00 88888.00 2006-09-30 10:22:43.403 273 18231.60 101.89 52787.09 88888.00 2006-09-30 10:22:43.903 273 18231.51 101.91 52787.15 88888.00 2006-09-30 10:22:44.403 273 18231.58 101.89 52787.10 88888.00 2006-09-30 10:22:44.903 273 18231.63 101.86 52787.07 88888.00 2006-09-30 10:22:45.403 273 18231.66 101.79 52787.15 88888.00 2006-09-30 10:22:45.903 273 18231.66 101.83 52787.13 88888.00 2006-09-30 10:22:46.403 273 18231.69 101.89 52787.05 88888.00 2006-09-30 10:22:46.903 273 18231.67 101.82 52787.04 88888.00 2006-09-30 10:22:47.403 273 18231.68 101.78 52786.98 88888.00 2006-09-30 10:22:47.903 273 18231.59 101.70 52786.99 88888.00 2006-09-30 10:22:48.403 273 18231.47 101.71 52786.87 88888.00 2006-09-30 10:22:48.903 273 18231.51 101.82 52786.81 88888.00 2006-09-30 10:22:49.403 273 18231.59 101.76 52786.92 88888.00 2006-09-30 10:22:49.903 273 18231.56 101.67 52786.83 88888.00 2006-09-30 10:22:50.403 273 18231.52 101.59 52786.83 88888.00 2006-09-30 10:22:50.903 273 18231.56 101.57 52786.80 88888.00 2006-09-30 10:22:51.403 273 18231.56 101.67 52786.82 88888.00 2006-09-30 10:22:51.903 273 18231.67 101.67 52786.93 88888.00 2006-09-30 10:22:52.403 273 18231.67 101.63 52786.97 88888.00 2006-09-30 10:22:52.903 273 18231.75 101.67 52786.84 88888.00 2006-09-30 10:22:53.403 273 18231.68 101.68 52786.83 88888.00 2006-09-30 10:22:53.903 273 18231.75 101.65 52786.76 88888.00 2006-09-30 10:22:54.403 273 18231.82 101.63 52786.80 88888.00 2006-09-30 10:22:54.903 273 18231.80 101.56 52786.77 88888.00 2006-09-30 10:22:55.403 273 18231.80 101.51 52786.95 88888.00 2006-09-30 10:22:55.903 273 18231.82 101.46 52786.97 88888.00 2006-09-30 10:22:56.403 273 18231.81 101.40 52787.00 88888.00 2006-09-30 10:22:56.903 273 18231.81 101.37 52787.00 88888.00 2006-09-30 10:22:57.403 273 18231.73 101.32 52787.04 88888.00 2006-09-30 10:22:57.903 273 18231.71 101.34 52787.18 88888.00 2006-09-30 10:22:58.403 273 18231.71 101.36 52787.18 88888.00 2006-09-30 10:22:58.903 273 18231.55 101.32 52787.22 88888.00 2006-09-30 10:22:59.403 273 18231.61 101.35 52787.28 88888.00 2006-09-30 10:22:59.903 273 18231.69 101.26 52787.28 88888.00 2006-09-30 10:23:00.403 273 18231.68 101.31 52787.27 88888.00 2006-09-30 10:23:00.903 273 18231.70 101.22 52787.27 88888.00 2006-09-30 10:23:01.403 273 18231.65 101.21 52787.35 88888.00 2006-09-30 10:23:01.903 273 18231.48 101.14 52787.36 88888.00 2006-09-30 10:23:02.403 273 18231.51 101.13 52787.32 88888.00 2006-09-30 10:23:02.903 273 18231.61 101.23 52787.44 88888.00 2006-09-30 10:23:03.403 273 18231.61 101.29 52787.46 88888.00 2006-09-30 10:23:03.903 273 18231.48 101.35 52787.48 88888.00 2006-09-30 10:23:04.403 273 18231.40 101.34 52787.53 88888.00 2006-09-30 10:23:04.903 273 18231.40 101.42 52787.39 88888.00 2006-09-30 10:23:05.403 273 18231.44 101.37 52787.45 88888.00 2006-09-30 10:23:05.903 273 18231.32 101.32 52787.47 88888.00 2006-09-30 10:23:06.403 273 18231.29 101.31 52787.55 88888.00 2006-09-30 10:23:06.903 273 18231.30 101.31 52787.55 88888.00 2006-09-30 10:23:07.403 273 18231.25 101.32 52787.45 88888.00 2006-09-30 10:23:07.903 273 18231.35 101.38 52787.47 88888.00 2006-09-30 10:23:08.403 273 18231.22 101.49 52787.39 88888.00 2006-09-30 10:23:08.903 273 18231.18 101.52 52787.53 88888.00 2006-09-30 10:23:09.403 273 18231.06 101.59 52787.61 88888.00 2006-09-30 10:23:09.903 273 18231.01 101.61 52787.67 88888.00 2006-09-30 10:23:10.403 273 18231.02 101.55 52787.75 88888.00 2006-09-30 10:23:10.903 273 18230.95 101.51 52787.69 88888.00 2006-09-30 10:23:11.403 273 18230.84 101.45 52787.71 88888.00 2006-09-30 10:23:11.903 273 18230.89 101.48 52787.64 88888.00 2006-09-30 10:23:12.403 273 18230.91 101.54 52787.55 88888.00 2006-09-30 10:23:12.903 273 18230.78 101.54 52787.53 88888.00 2006-09-30 10:23:13.403 273 18230.79 101.53 52787.57 88888.00 2006-09-30 10:23:13.903 273 18230.80 101.50 52787.56 88888.00 2006-09-30 10:23:14.403 273 18230.68 101.56 52787.62 88888.00 2006-09-30 10:23:14.903 273 18230.67 101.56 52787.70 88888.00 2006-09-30 10:23:15.403 273 18230.68 101.55 52787.77 88888.00 2006-09-30 10:23:15.903 273 18230.64 101.58 52787.85 88888.00 2006-09-30 10:23:16.403 273 18230.57 101.61 52787.85 88888.00 2006-09-30 10:23:16.903 273 18230.50 101.71 52787.77 88888.00 2006-09-30 10:23:17.403 273 18230.46 101.72 52787.80 88888.00 2006-09-30 10:23:17.903 273 18230.54 101.70 52787.70 88888.00 2006-09-30 10:23:18.403 273 18230.62 101.69 52787.62 88888.00 2006-09-30 10:23:18.903 273 18230.51 101.59 52787.75 88888.00 2006-09-30 10:23:19.403 273 18230.50 101.52 52787.81 88888.00 2006-09-30 10:23:19.903 273 18230.53 101.56 52787.69 88888.00 2006-09-30 10:23:20.403 273 18230.54 101.61 52787.68 88888.00 2006-09-30 10:23:20.903 273 18230.43 101.61 52787.70 88888.00 2006-09-30 10:23:21.403 273 18230.38 101.61 52787.69 88888.00 2006-09-30 10:23:21.903 273 18230.43 101.66 52787.64 88888.00 2006-09-30 10:23:22.403 273 18230.39 101.63 52787.73 88888.00 2006-09-30 10:23:22.903 273 18230.34 101.54 52787.70 88888.00 2006-09-30 10:23:23.403 273 18230.27 101.65 52787.87 88888.00 2006-09-30 10:23:23.903 273 18230.28 101.66 52787.92 88888.00 2006-09-30 10:23:24.403 273 18230.11 101.73 52787.87 88888.00 2006-09-30 10:23:24.903 273 18230.18 101.79 52787.75 88888.00 2006-09-30 10:23:25.403 273 18230.17 101.79 52787.71 88888.00 2006-09-30 10:23:25.903 273 18230.09 101.79 52787.81 88888.00 2006-09-30 10:23:26.403 273 18230.00 101.80 52787.88 88888.00 2006-09-30 10:23:26.903 273 18230.06 101.77 52787.87 88888.00 2006-09-30 10:23:27.403 273 18230.17 101.77 52787.88 88888.00 2006-09-30 10:23:27.903 273 18230.05 101.82 52787.92 88888.00 2006-09-30 10:23:28.403 273 18229.99 101.80 52787.86 88888.00 2006-09-30 10:23:28.903 273 18230.02 101.77 52787.91 88888.00 2006-09-30 10:23:29.403 273 18230.07 101.87 52787.79 88888.00 2006-09-30 10:23:29.903 273 18230.08 101.85 52787.70 88888.00 2006-09-30 10:23:30.403 273 18230.04 101.82 52787.67 88888.00 2006-09-30 10:23:30.903 273 18229.97 101.83 52787.59 88888.00 2006-09-30 10:23:31.403 273 18229.97 101.88 52787.64 88888.00 2006-09-30 10:23:31.903 273 18229.86 101.85 52787.73 88888.00 2006-09-30 10:23:32.403 273 18229.86 101.81 52787.74 88888.00 2006-09-30 10:23:32.903 273 18229.84 101.82 52787.64 88888.00 2006-09-30 10:23:33.403 273 18229.82 101.79 52787.53 88888.00 2006-09-30 10:23:33.903 273 18229.89 101.79 52787.61 88888.00 2006-09-30 10:23:34.403 273 18229.93 101.75 52787.66 88888.00 2006-09-30 10:23:34.903 273 18229.84 101.79 52787.76 88888.00 2006-09-30 10:23:35.403 273 18229.84 101.85 52787.67 88888.00 2006-09-30 10:23:35.903 273 18229.77 101.87 52787.70 88888.00 2006-09-30 10:23:36.403 273 18229.74 101.96 52787.69 88888.00 2006-09-30 10:23:36.903 273 18229.66 102.07 52787.66 88888.00 2006-09-30 10:23:37.403 273 18229.77 102.05 52787.65 88888.00 2006-09-30 10:23:37.903 273 18229.92 102.02 52787.62 88888.00 2006-09-30 10:23:38.403 273 18230.03 102.10 52787.56 88888.00 2006-09-30 10:23:38.903 273 18229.94 102.06 52787.48 88888.00 2006-09-30 10:23:39.403 273 18229.91 102.01 52787.56 88888.00 2006-09-30 10:23:39.903 273 18229.94 101.96 52787.55 88888.00 2006-09-30 10:23:40.403 273 18229.98 102.04 52787.48 88888.00 2006-09-30 10:23:40.903 273 18229.97 102.05 52787.55 88888.00 2006-09-30 10:23:41.403 273 18229.94 102.11 52787.64 88888.00 2006-09-30 10:23:41.903 273 18230.03 102.06 52787.74 88888.00 2006-09-30 10:23:42.403 273 18229.97 101.99 52787.68 88888.00 2006-09-30 10:23:42.903 273 18230.16 102.00 52787.63 88888.00 2006-09-30 10:23:43.403 273 18230.25 102.04 52787.58 88888.00 2006-09-30 10:23:43.903 273 18230.17 102.08 52787.67 88888.00 2006-09-30 10:23:44.403 273 18230.09 102.07 52787.57 88888.00 2006-09-30 10:23:44.903 273 18230.13 102.02 52787.54 88888.00 2006-09-30 10:23:45.403 273 18230.19 101.96 52787.51 88888.00 2006-09-30 10:23:45.903 273 18230.18 101.96 52787.48 88888.00 2006-09-30 10:23:46.403 273 18230.23 101.98 52787.58 88888.00 2006-09-30 10:23:46.903 273 18230.24 101.92 52787.59 88888.00 2006-09-30 10:23:47.403 273 18230.34 101.94 52787.65 88888.00 2006-09-30 10:23:47.903 273 18230.31 102.00 52787.62 88888.00 2006-09-30 10:23:48.403 273 18230.36 102.02 52787.47 88888.00 2006-09-30 10:23:48.903 273 18230.43 102.08 52787.53 88888.00 2006-09-30 10:23:49.403 273 18230.37 102.18 52787.59 88888.00 2006-09-30 10:23:49.903 273 18230.46 102.18 52787.64 88888.00 2006-09-30 10:23:50.403 273 18230.58 102.29 52787.59 88888.00 2006-09-30 10:23:50.903 273 18230.65 102.18 52787.51 88888.00 2006-09-30 10:23:51.403 273 18230.67 102.12 52787.59 88888.00 2006-09-30 10:23:51.903 273 18230.67 102.13 52787.53 88888.00 2006-09-30 10:23:52.403 273 18230.69 102.03 52787.42 88888.00 2006-09-30 10:23:52.903 273 18230.70 102.04 52787.47 88888.00 2006-09-30 10:23:53.403 273 18230.68 102.05 52787.41 88888.00 2006-09-30 10:23:53.903 273 18230.76 101.92 52787.48 88888.00 2006-09-30 10:23:54.403 273 18230.73 101.87 52787.57 88888.00 2006-09-30 10:23:54.903 273 18230.76 101.88 52787.55 88888.00 2006-09-30 10:23:55.403 273 18230.82 101.89 52787.51 88888.00 2006-09-30 10:23:55.903 273 18230.89 101.81 52787.35 88888.00 2006-09-30 10:23:56.403 273 18230.92 101.76 52787.42 88888.00 2006-09-30 10:23:56.903 273 18230.94 101.84 52787.29 88888.00 2006-09-30 10:23:57.403 273 18231.05 101.80 52787.27 88888.00 2006-09-30 10:23:57.903 273 18231.08 101.74 52787.30 88888.00 2006-09-30 10:23:58.403 273 18231.17 101.74 52787.41 88888.00 2006-09-30 10:23:58.903 273 18231.19 101.74 52787.50 88888.00 2006-09-30 10:23:59.403 273 18231.21 101.65 52787.47 88888.00 2006-09-30 10:23:59.903 273 18231.22 101.56 52787.42 88888.00 2006-09-30 10:24:00.403 273 18231.29 101.55 52787.45 88888.00 2006-09-30 10:24:00.903 273 18231.29 101.63 52787.53 88888.00 2006-09-30 10:24:01.403 273 18231.18 101.65 52787.57 88888.00 2006-09-30 10:24:01.903 273 18231.13 101.65 52787.56 88888.00 2006-09-30 10:24:02.403 273 18231.16 101.62 52787.57 88888.00 2006-09-30 10:24:02.903 273 18231.17 101.56 52787.63 88888.00 2006-09-30 10:24:03.403 273 18231.25 101.49 52787.79 88888.00 2006-09-30 10:24:03.903 273 18231.26 101.54 52787.88 88888.00 2006-09-30 10:24:04.403 273 18231.46 101.54 52787.86 88888.00 2006-09-30 10:24:04.903 273 18231.32 101.49 52787.84 88888.00 2006-09-30 10:24:05.403 273 18231.21 101.51 52787.79 88888.00 2006-09-30 10:24:05.903 273 18231.14 101.52 52787.84 88888.00 2006-09-30 10:24:06.403 273 18231.10 101.48 52787.81 88888.00 2006-09-30 10:24:06.903 273 18231.08 101.49 52787.81 88888.00 2006-09-30 10:24:07.403 273 18231.13 101.58 52787.80 88888.00 2006-09-30 10:24:07.903 273 18231.10 101.54 52787.92 88888.00 2006-09-30 10:24:08.403 273 18231.06 101.44 52787.84 88888.00 2006-09-30 10:24:08.903 273 18231.08 101.39 52787.80 88888.00 2006-09-30 10:24:09.403 273 18231.11 101.36 52787.84 88888.00 2006-09-30 10:24:09.903 273 18231.16 101.35 52787.70 88888.00 2006-09-30 10:24:10.403 273 18231.16 101.23 52787.65 88888.00 2006-09-30 10:24:10.903 273 18231.06 101.29 52787.73 88888.00 2006-09-30 10:24:11.403 273 18230.89 101.35 52787.88 88888.00 2006-09-30 10:24:11.903 273 18230.91 101.33 52787.91 88888.00 2006-09-30 10:24:12.403 273 18230.91 101.28 52787.92 88888.00 2006-09-30 10:24:12.903 273 18230.85 101.22 52787.88 88888.00 2006-09-30 10:24:13.403 273 18230.79 101.31 52787.81 88888.00 2006-09-30 10:24:13.903 273 18230.75 101.38 52787.82 88888.00 2006-09-30 10:24:14.403 273 18230.72 101.44 52787.80 88888.00 2006-09-30 10:24:14.903 273 18230.74 101.46 52787.67 88888.00 2006-09-30 10:24:15.403 273 18230.74 101.40 52787.70 88888.00 2006-09-30 10:24:15.903 273 18230.63 101.33 52787.84 88888.00 2006-09-30 10:24:16.403 273 18230.62 101.31 52787.78 88888.00 2006-09-30 10:24:16.903 273 18230.62 101.24 52787.76 88888.00 2006-09-30 10:24:17.403 273 18230.59 101.15 52787.74 88888.00 2006-09-30 10:24:17.903 273 18230.56 101.11 52787.70 88888.00 2006-09-30 10:24:18.403 273 18230.58 100.99 52787.63 88888.00 2006-09-30 10:24:18.903 273 18230.65 100.94 52787.62 88888.00 2006-09-30 10:24:19.403 273 18230.61 100.89 52787.53 88888.00 2006-09-30 10:24:19.903 273 18230.62 100.86 52787.50 88888.00 2006-09-30 10:24:20.403 273 18230.71 100.82 52787.63 88888.00 2006-09-30 10:24:20.903 273 18230.67 100.79 52787.63 88888.00 2006-09-30 10:24:21.403 273 18230.78 100.76 52787.74 88888.00 2006-09-30 10:24:21.903 273 18230.71 100.66 52787.73 88888.00 2006-09-30 10:24:22.403 273 18230.78 100.54 52787.86 88888.00 2006-09-30 10:24:22.903 273 18230.75 100.46 52787.69 88888.00 2006-09-30 10:24:23.403 273 18230.82 100.43 52787.64 88888.00 2006-09-30 10:24:23.903 273 18230.86 100.46 52787.67 88888.00 2006-09-30 10:24:24.403 273 18230.72 100.42 52787.67 88888.00 2006-09-30 10:24:24.903 273 18230.67 100.36 52787.66 88888.00 2006-09-30 10:24:25.403 273 18230.58 100.34 52787.59 88888.00 2006-09-30 10:24:25.903 273 18230.54 100.35 52787.57 88888.00 2006-09-30 10:24:26.403 273 18230.59 100.22 52787.50 88888.00 2006-09-30 10:24:26.903 273 18230.65 100.22 52787.42 88888.00 2006-09-30 10:24:27.403 273 18230.61 100.37 52787.52 88888.00 2006-09-30 10:24:27.903 273 18230.64 100.39 52787.54 88888.00 2006-09-30 10:24:28.403 273 18230.65 100.36 52787.50 88888.00 2006-09-30 10:24:28.903 273 18230.62 100.32 52787.42 88888.00 2006-09-30 10:24:29.403 273 18230.79 100.28 52787.46 88888.00 2006-09-30 10:24:29.903 273 18230.79 100.15 52787.58 88888.00 2006-09-30 10:24:30.403 273 18230.78 100.17 52787.54 88888.00 2006-09-30 10:24:30.903 273 18230.81 100.21 52787.62 88888.00 2006-09-30 10:24:31.403 273 18230.79 100.21 52787.64 88888.00 2006-09-30 10:24:31.903 273 18230.74 100.21 52787.66 88888.00 2006-09-30 10:24:32.403 273 18230.68 100.23 52787.64 88888.00 2006-09-30 10:24:32.903 273 18230.69 100.34 52787.66 88888.00 2006-09-30 10:24:33.403 273 18230.89 100.39 52787.69 88888.00 2006-09-30 10:24:33.903 273 18231.06 100.44 52787.61 88888.00 2006-09-30 10:24:34.403 273 18231.07 100.39 52787.64 88888.00 2006-09-30 10:24:34.903 273 18231.15 100.37 52787.84 88888.00 2006-09-30 10:24:35.403 273 18231.10 100.41 52787.84 88888.00 2006-09-30 10:24:35.903 273 18230.83 100.36 52787.82 88888.00 2006-09-30 10:24:36.403 273 18230.75 100.39 52787.84 88888.00 2006-09-30 10:24:36.903 273 18230.63 100.45 52787.81 88888.00 2006-09-30 10:24:37.403 273 18230.52 100.47 52787.93 88888.00 2006-09-30 10:24:37.903 273 18230.64 100.44 52787.97 88888.00 2006-09-30 10:24:38.403 273 18230.62 100.42 52787.92 88888.00 2006-09-30 10:24:38.903 273 18230.67 100.43 52787.93 88888.00 2006-09-30 10:24:39.403 273 18230.69 100.38 52788.01 88888.00 2006-09-30 10:24:39.903 273 18230.54 100.43 52787.96 88888.00 2006-09-30 10:24:40.403 273 18230.47 100.48 52788.03 88888.00 2006-09-30 10:24:40.903 273 18230.56 100.52 52788.09 88888.00 2006-09-30 10:24:41.403 273 18230.60 100.53 52788.05 88888.00 2006-09-30 10:24:41.903 273 18230.52 100.62 52788.05 88888.00 2006-09-30 10:24:42.403 273 18230.48 100.62 52788.05 88888.00 2006-09-30 10:24:42.903 273 18230.53 100.64 52788.04 88888.00 2006-09-30 10:24:43.403 273 18230.59 100.61 52788.04 88888.00 2006-09-30 10:24:43.903 273 18230.59 100.58 52788.14 88888.00 2006-09-30 10:24:44.403 273 18230.62 100.57 52788.11 88888.00 2006-09-30 10:24:44.903 273 18230.75 100.51 52788.05 88888.00 2006-09-30 10:24:45.403 273 18230.80 100.44 52788.12 88888.00 2006-09-30 10:24:45.903 273 18230.79 100.49 52788.13 88888.00 2006-09-30 10:24:46.403 273 18230.82 100.51 52788.25 88888.00 2006-09-30 10:24:46.903 273 18230.70 100.47 52788.28 88888.00 2006-09-30 10:24:47.403 273 18230.75 100.53 52788.24 88888.00 2006-09-30 10:24:47.903 273 18230.93 100.62 52788.29 88888.00 2006-09-30 10:24:48.403 273 18230.90 100.57 52788.45 88888.00 2006-09-30 10:24:48.903 273 18230.94 100.54 52788.55 88888.00 2006-09-30 10:24:49.403 273 18230.91 100.51 52788.61 88888.00 2006-09-30 10:24:49.903 273 18231.01 100.39 52788.54 88888.00 2006-09-30 10:24:50.403 273 18231.16 100.36 52788.45 88888.00 2006-09-30 10:24:50.903 273 18231.08 100.35 52788.54 88888.00 2006-09-30 10:24:51.403 273 18231.13 100.33 52788.56 88888.00 2006-09-30 10:24:51.903 273 18231.19 100.26 52788.55 88888.00 2006-09-30 10:24:52.403 273 18231.16 100.25 52788.68 88888.00 2006-09-30 10:24:52.903 273 18231.19 100.36 52788.78 88888.00 2006-09-30 10:24:53.403 273 18231.24 100.31 52788.75 88888.00 2006-09-30 10:24:53.903 273 18231.55 100.25 52788.69 88888.00 2006-09-30 10:24:54.403 273 18231.37 100.23 52788.55 88888.00 2006-09-30 10:24:54.903 273 18231.30 100.17 52788.63 88888.00 2006-09-30 10:24:55.403 273 18231.34 100.14 52788.67 88888.00 2006-09-30 10:24:55.903 273 18231.35 100.15 52788.68 88888.00 2006-09-30 10:24:56.403 273 18231.47 100.16 52788.56 88888.00 2006-09-30 10:24:56.903 273 18231.46 100.13 52788.56 88888.00 2006-09-30 10:24:57.403 273 18231.44 100.17 52788.60 88888.00 2006-09-30 10:24:57.903 273 18231.49 100.03 52788.59 88888.00 2006-09-30 10:24:58.403 273 18231.36 100.03 52788.72 88888.00 2006-09-30 10:24:58.903 273 18231.39 100.11 52788.74 88888.00 2006-09-30 10:24:59.403 273 18231.46 100.19 52788.77 88888.00 2006-09-30 10:24:59.903 273 18231.36 100.18 52788.68 88888.00 2006-09-30 10:25:00.403 273 18231.27 100.20 52788.72 88888.00 2006-09-30 10:25:00.903 273 18231.29 100.17 52788.80 88888.00 2006-09-30 10:25:01.403 273 18231.30 100.26 52788.79 88888.00 2006-09-30 10:25:01.903 273 18231.30 100.24 52788.86 88888.00 2006-09-30 10:25:02.403 273 18231.21 100.23 52788.78 88888.00 2006-09-30 10:25:02.903 273 18231.12 100.22 52788.91 88888.00 2006-09-30 10:25:03.403 273 18231.10 100.26 52788.93 88888.00 2006-09-30 10:25:03.903 273 18231.11 100.18 52788.86 88888.00 2006-09-30 10:25:04.403 273 18231.14 100.13 52788.78 88888.00 2006-09-30 10:25:04.903 273 18231.11 100.14 52788.84 88888.00 2006-09-30 10:25:05.403 273 18231.06 100.17 52788.89 88888.00 2006-09-30 10:25:05.903 273 18231.06 100.24 52788.89 88888.00 2006-09-30 10:25:06.403 273 18231.02 100.11 52788.85 88888.00 2006-09-30 10:25:06.903 273 18230.93 100.06 52788.83 88888.00 2006-09-30 10:25:07.403 273 18230.91 100.04 52788.84 88888.00 2006-09-30 10:25:07.903 273 18230.96 100.08 52788.90 88888.00 2006-09-30 10:25:08.403 273 18231.02 100.06 52789.02 88888.00 2006-09-30 10:25:08.903 273 18231.02 100.14 52789.08 88888.00 2006-09-30 10:25:09.403 273 18231.10 100.16 52788.93 88888.00 2006-09-30 10:25:09.903 273 18231.12 100.16 52788.82 88888.00 2006-09-30 10:25:10.403 273 18231.03 100.14 52788.74 88888.00 2006-09-30 10:25:10.903 273 18231.06 100.10 52788.80 88888.00 2006-09-30 10:25:11.403 273 18231.11 100.05 52788.82 88888.00 2006-09-30 10:25:11.903 273 18231.06 99.97 52788.85 88888.00 2006-09-30 10:25:12.403 273 18231.16 99.89 52788.84 88888.00 2006-09-30 10:25:12.903 273 18231.32 99.83 52788.86 88888.00 2006-09-30 10:25:13.403 273 18231.33 99.77 52788.74 88888.00 2006-09-30 10:25:13.903 273 18231.35 99.74 52788.64 88888.00 2006-09-30 10:25:14.403 273 18231.35 99.65 52788.59 88888.00 2006-09-30 10:25:14.903 273 18231.32 99.56 52788.71 88888.00 2006-09-30 10:25:15.403 273 18231.36 99.51 52788.74 88888.00 2006-09-30 10:25:15.903 273 18231.36 99.48 52788.67 88888.00 2006-09-30 10:25:16.403 273 18231.38 99.47 52788.66 88888.00 2006-09-30 10:25:16.903 273 18231.46 99.33 52788.71 88888.00 2006-09-30 10:25:17.403 273 18231.56 99.25 52788.69 88888.00 2006-09-30 10:25:17.903 273 18231.51 99.21 52788.75 88888.00 2006-09-30 10:25:18.403 273 18231.56 99.22 52788.83 88888.00 2006-09-30 10:25:18.903 273 18231.50 99.17 52788.85 88888.00 2006-09-30 10:25:19.403 273 18231.54 99.12 52788.86 88888.00 2006-09-30 10:25:19.903 273 18231.69 99.09 52788.78 88888.00 2006-09-30 10:25:20.403 273 18231.79 99.08 52788.70 88888.00 2006-09-30 10:25:20.903 273 18231.73 99.01 52788.47 88888.00 2006-09-30 10:25:21.403 273 18231.72 98.99 52788.54 88888.00 2006-09-30 10:25:21.903 273 18231.76 98.89 52788.75 88888.00 2006-09-30 10:25:22.403 273 18231.79 98.76 52788.77 88888.00 2006-09-30 10:25:22.903 273 18231.78 98.69 52788.87 88888.00 2006-09-30 10:25:23.403 273 18231.86 98.65 52788.89 88888.00 2006-09-30 10:25:23.903 273 18231.79 98.49 52788.84 88888.00 2006-09-30 10:25:24.403 273 18231.73 98.43 52788.93 88888.00 2006-09-30 10:25:24.903 273 18231.60 98.45 52788.90 88888.00 2006-09-30 10:25:25.403 273 18231.58 98.35 52788.75 88888.00 2006-09-30 10:25:25.903 273 18231.69 98.26 52788.80 88888.00 2006-09-30 10:25:26.403 273 18231.66 98.18 52788.73 88888.00 2006-09-30 10:25:26.903 273 18231.70 98.22 52788.66 88888.00 2006-09-30 10:25:27.403 273 18231.72 98.24 52788.77 88888.00 2006-09-30 10:25:27.903 273 18231.70 98.15 52788.79 88888.00 2006-09-30 10:25:28.403 273 18231.67 98.06 52788.78 88888.00 2006-09-30 10:25:28.903 273 18231.60 98.10 52788.84 88888.00 2006-09-30 10:25:29.403 273 18231.56 98.13 52788.91 88888.00 2006-09-30 10:25:29.903 273 18231.46 98.10 52788.78 88888.00 2006-09-30 10:25:30.403 273 18231.39 98.04 52788.69 88888.00 2006-09-30 10:25:30.903 273 18231.41 97.92 52788.63 88888.00 2006-09-30 10:25:31.403 273 18231.57 97.99 52788.55 88888.00 2006-09-30 10:25:31.903 273 18231.61 97.91 52788.61 88888.00 2006-09-30 10:25:32.403 273 18231.62 97.83 52788.75 88888.00 2006-09-30 10:25:32.903 273 18231.50 97.81 52788.87 88888.00 2006-09-30 10:25:33.403 273 18231.38 97.82 52788.68 88888.00 2006-09-30 10:25:33.903 273 18231.41 97.76 52788.58 88888.00 2006-09-30 10:25:34.403 273 18231.49 97.62 52788.59 88888.00 2006-09-30 10:25:34.903 273 18231.43 97.47 52788.61 88888.00 2006-09-30 10:25:35.403 273 18231.25 97.40 52788.66 88888.00 2006-09-30 10:25:35.903 273 18231.17 97.42 52788.61 88888.00 2006-09-30 10:25:36.403 273 18231.24 97.32 52788.58 88888.00 2006-09-30 10:25:36.903 273 18231.24 97.25 52788.51 88888.00 2006-09-30 10:25:37.403 273 18231.32 97.25 52788.49 88888.00 2006-09-30 10:25:37.903 273 18231.39 97.13 52788.45 88888.00 2006-09-30 10:25:38.403 273 18231.29 97.01 52788.39 88888.00 2006-09-30 10:25:38.903 273 18231.25 96.94 52788.44 88888.00 2006-09-30 10:25:39.403 273 18231.26 96.94 52788.40 88888.00 2006-09-30 10:25:39.903 273 18231.23 96.90 52788.43 88888.00 2006-09-30 10:25:40.403 273 18231.22 96.84 52788.48 88888.00 2006-09-30 10:25:40.903 273 18231.14 96.69 52788.50 88888.00 2006-09-30 10:25:41.403 273 18231.17 96.61 52788.55 88888.00 2006-09-30 10:25:41.903 273 18231.28 96.62 52788.49 88888.00 2006-09-30 10:25:42.403 273 18231.30 96.53 52788.59 88888.00 2006-09-30 10:25:42.903 273 18231.25 96.49 52788.69 88888.00 2006-09-30 10:25:43.403 273 18231.24 96.36 52788.84 88888.00 2006-09-30 10:25:43.903 273 18231.18 96.37 52788.82 88888.00 2006-09-30 10:25:44.403 273 18231.02 96.37 52788.85 88888.00 2006-09-30 10:25:44.903 273 18231.07 96.24 52788.83 88888.00 2006-09-30 10:25:45.403 273 18231.11 96.16 52788.78 88888.00 2006-09-30 10:25:45.903 273 18231.13 96.08 52788.69 88888.00 2006-09-30 10:25:46.403 273 18231.11 96.09 52788.77 88888.00 2006-09-30 10:25:46.903 273 18231.07 96.17 52788.75 88888.00 2006-09-30 10:25:47.403 273 18231.06 96.16 52788.72 88888.00 2006-09-30 10:25:47.903 273 18231.05 96.10 52788.70 88888.00 2006-09-30 10:25:48.403 273 18230.97 96.14 52788.71 88888.00 2006-09-30 10:25:48.903 273 18230.93 96.12 52788.89 88888.00 2006-09-30 10:25:49.403 273 18230.90 96.12 52789.09 88888.00 2006-09-30 10:25:49.903 273 18230.91 96.10 52789.15 88888.00 2006-09-30 10:25:50.403 273 18230.91 96.12 52789.13 88888.00 2006-09-30 10:25:50.903 273 18230.85 96.14 52789.08 88888.00 2006-09-30 10:25:51.403 273 18230.95 96.15 52789.17 88888.00 2006-09-30 10:25:51.903 273 18230.93 96.19 52789.12 88888.00 2006-09-30 10:25:52.403 273 18230.78 96.23 52789.17 88888.00 2006-09-30 10:25:52.903 273 18230.70 96.18 52789.32 88888.00 2006-09-30 10:25:53.403 273 18230.69 96.14 52789.41 88888.00 2006-09-30 10:25:53.903 273 18230.58 96.17 52789.33 88888.00 2006-09-30 10:25:54.403 273 18230.59 96.14 52789.50 88888.00 2006-09-30 10:25:54.903 273 18230.48 96.14 52789.48 88888.00 2006-09-30 10:25:55.403 273 18230.45 96.24 52789.40 88888.00 2006-09-30 10:25:55.903 273 18230.53 96.25 52789.31 88888.00 2006-09-30 10:25:56.403 273 18230.52 96.28 52789.45 88888.00 2006-09-30 10:25:56.903 273 18230.54 96.33 52789.43 88888.00 2006-09-30 10:25:57.403 273 18230.56 96.36 52789.44 88888.00 2006-09-30 10:25:57.903 273 18230.46 96.30 52789.52 88888.00 2006-09-30 10:25:58.403 273 18230.38 96.29 52789.53 88888.00 2006-09-30 10:25:58.903 273 18230.34 96.32 52789.54 88888.00 2006-09-30 10:25:59.403 273 18230.26 96.39 52789.60 88888.00 2006-09-30 10:25:59.903 273 18230.27 96.40 52789.68 88888.00 2006-09-30 10:26:00.403 273 18230.25 96.46 52789.76 88888.00 2006-09-30 10:26:00.903 273 18230.29 96.47 52789.71 88888.00 2006-09-30 10:26:01.403 273 18230.30 96.44 52789.65 88888.00 2006-09-30 10:26:01.903 273 18230.20 96.38 52789.65 88888.00 2006-09-30 10:26:02.403 273 18230.24 96.35 52789.61 88888.00 2006-09-30 10:26:02.903 273 18230.10 96.45 52789.66 88888.00 2006-09-30 10:26:03.403 273 18230.05 96.53 52789.52 88888.00 2006-09-30 10:26:03.903 273 18230.00 96.54 52789.63 88888.00 2006-09-30 10:26:04.403 273 18229.97 96.59 52789.78 88888.00 2006-09-30 10:26:04.903 273 18229.95 96.59 52789.83 88888.00 2006-09-30 10:26:05.403 273 18229.95 96.58 52789.87 88888.00 2006-09-30 10:26:05.903 273 18230.05 96.51 52790.08 88888.00 2006-09-30 10:26:06.403 273 18230.21 96.58 52790.01 88888.00 2006-09-30 10:26:06.903 273 18230.13 96.69 52789.93 88888.00 2006-09-30 10:26:07.403 273 18230.04 96.70 52789.97 88888.00 2006-09-30 10:26:07.903 273 18230.09 96.61 52790.01 88888.00 2006-09-30 10:26:08.403 273 18230.07 96.46 52790.05 88888.00 2006-09-30 10:26:08.903 273 18229.86 96.44 52790.11 88888.00 2006-09-30 10:26:09.403 273 18229.73 96.42 52790.16 88888.00 2006-09-30 10:26:09.903 273 18229.80 96.36 52790.07 88888.00 2006-09-30 10:26:10.403 273 18229.83 96.29 52790.03 88888.00 2006-09-30 10:26:10.903 273 18229.84 96.31 52790.06 88888.00 2006-09-30 10:26:11.403 273 18229.77 96.37 52790.08 88888.00 2006-09-30 10:26:11.903 273 18229.76 96.36 52790.07 88888.00 2006-09-30 10:26:12.403 273 18229.67 96.41 52789.96 88888.00 2006-09-30 10:26:12.903 273 18229.63 96.45 52790.05 88888.00 2006-09-30 10:26:13.403 273 18229.45 96.41 52790.05 88888.00 2006-09-30 10:26:13.903 273 18229.62 96.34 52789.91 88888.00 2006-09-30 10:26:14.403 273 18229.56 96.28 52789.74 88888.00 2006-09-30 10:26:14.903 273 18229.35 96.26 52789.62 88888.00 2006-09-30 10:26:15.403 273 18229.28 96.30 52789.72 88888.00 2006-09-30 10:26:15.903 273 18229.30 96.32 52789.77 88888.00 2006-09-30 10:26:16.403 273 18229.18 96.40 52789.83 88888.00 2006-09-30 10:26:16.903 273 18229.17 96.31 52789.83 88888.00 2006-09-30 10:26:17.403 273 18229.11 96.28 52789.71 88888.00 2006-09-30 10:26:17.903 273 18229.12 96.33 52789.63 88888.00 2006-09-30 10:26:18.403 273 18229.12 96.35 52789.67 88888.00 2006-09-30 10:26:18.903 273 18229.18 96.35 52789.63 88888.00 2006-09-30 10:26:19.403 273 18229.05 96.35 52789.56 88888.00 2006-09-30 10:26:19.903 273 18229.10 96.32 52789.45 88888.00 2006-09-30 10:26:20.403 273 18229.12 96.26 52789.35 88888.00 2006-09-30 10:26:20.903 273 18229.07 96.17 52789.21 88888.00 2006-09-30 10:26:21.403 273 18228.98 96.06 52789.18 88888.00 2006-09-30 10:26:21.903 273 18229.06 96.05 52789.15 88888.00 2006-09-30 10:26:22.403 273 18229.11 96.02 52789.01 88888.00 2006-09-30 10:26:22.903 273 18228.96 95.99 52789.07 88888.00 2006-09-30 10:26:23.403 273 18228.83 95.98 52789.07 88888.00 2006-09-30 10:26:23.903 273 18228.93 95.92 52789.05 88888.00 2006-09-30 10:26:24.403 273 18229.04 95.88 52789.00 88888.00 2006-09-30 10:26:24.903 273 18229.11 95.85 52789.14 88888.00 2006-09-30 10:26:25.403 273 18229.00 95.77 52789.19 88888.00 2006-09-30 10:26:25.903 273 18228.90 95.71 52789.13 88888.00 2006-09-30 10:26:26.403 273 18228.94 95.69 52789.13 88888.00 2006-09-30 10:26:26.903 273 18228.98 95.66 52789.06 88888.00 2006-09-30 10:26:27.403 273 18229.02 95.69 52789.06 88888.00 2006-09-30 10:26:27.903 273 18228.89 95.63 52789.01 88888.00 2006-09-30 10:26:28.403 273 18228.82 95.58 52788.91 88888.00 2006-09-30 10:26:28.903 273 18228.86 95.57 52789.00 88888.00 2006-09-30 10:26:29.403 273 18228.80 95.62 52789.03 88888.00 2006-09-30 10:26:29.903 273 18228.93 95.58 52788.98 88888.00 2006-09-30 10:26:30.403 273 18228.95 95.55 52788.98 88888.00 2006-09-30 10:26:30.903 273 18228.99 95.52 52788.96 88888.00 2006-09-30 10:26:31.403 273 18229.08 95.55 52788.95 88888.00 2006-09-30 10:26:31.903 273 18229.09 95.61 52788.95 88888.00 2006-09-30 10:26:32.403 273 18229.15 95.62 52788.92 88888.00 2006-09-30 10:26:32.903 273 18229.00 95.58 52788.83 88888.00 2006-09-30 10:26:33.403 273 18228.97 95.50 52788.84 88888.00 2006-09-30 10:26:33.903 273 18228.95 95.44 52788.85 88888.00 2006-09-30 10:26:34.403 273 18228.87 95.41 52788.97 88888.00 2006-09-30 10:26:34.903 273 18228.83 95.41 52789.03 88888.00 2006-09-30 10:26:35.403 273 18228.93 95.40 52788.72 88888.00 2006-09-30 10:26:35.903 273 18228.98 95.36 52788.75 88888.00 2006-09-30 10:26:36.403 273 18228.99 95.29 52788.92 88888.00 2006-09-30 10:26:36.903 273 18229.00 95.29 52788.87 88888.00 2006-09-30 10:26:37.403 273 18229.06 95.34 52788.89 88888.00 2006-09-30 10:26:37.903 273 18228.99 95.33 52788.84 88888.00 2006-09-30 10:26:38.403 273 18228.83 95.24 52788.93 88888.00 2006-09-30 10:26:38.903 273 18228.72 95.29 52788.96 88888.00 2006-09-30 10:26:39.403 273 18228.78 95.34 52788.96 88888.00 2006-09-30 10:26:39.903 273 18228.89 95.37 52788.97 88888.00 2006-09-30 10:26:40.403 273 18229.00 95.38 52789.12 88888.00 2006-09-30 10:26:40.903 273 18228.95 95.39 52789.18 88888.00 2006-09-30 10:26:41.403 273 18229.05 95.42 52789.27 88888.00 2006-09-30 10:26:41.903 273 18228.97 95.40 52789.35 88888.00 2006-09-30 10:26:42.403 273 18228.91 95.42 52789.20 88888.00 2006-09-30 10:26:42.903 273 18228.90 95.50 52789.18 88888.00 2006-09-30 10:26:43.403 273 18228.86 95.50 52789.19 88888.00 2006-09-30 10:26:43.903 273 18228.76 95.50 52789.10 88888.00 2006-09-30 10:26:44.403 273 18228.90 95.50 52789.03 88888.00 2006-09-30 10:26:44.903 273 18228.93 95.48 52788.97 88888.00 2006-09-30 10:26:45.403 273 18228.89 95.38 52789.06 88888.00 2006-09-30 10:26:45.903 273 18228.79 95.34 52789.13 88888.00 2006-09-30 10:26:46.403 273 18228.73 95.31 52789.24 88888.00 2006-09-30 10:26:46.903 273 18228.67 95.28 52789.32 88888.00 2006-09-30 10:26:47.403 273 18228.62 95.23 52789.22 88888.00 2006-09-30 10:26:47.903 273 18228.63 95.21 52789.07 88888.00 2006-09-30 10:26:48.403 273 18228.63 95.20 52789.06 88888.00 2006-09-30 10:26:48.903 273 18228.56 95.31 52789.07 88888.00 2006-09-30 10:26:49.403 273 18228.56 95.34 52789.03 88888.00 2006-09-30 10:26:49.903 273 18228.55 95.35 52789.10 88888.00 2006-09-30 10:26:50.403 273 18228.58 95.30 52789.07 88888.00 2006-09-30 10:26:50.903 273 18228.50 95.21 52789.04 88888.00 2006-09-30 10:26:51.403 273 18228.45 95.14 52789.08 88888.00 2006-09-30 10:26:51.903 273 18228.43 95.10 52789.17 88888.00 2006-09-30 10:26:52.403 273 18228.29 95.17 52789.15 88888.00 2006-09-30 10:26:52.903 273 18228.34 95.19 52789.14 88888.00 2006-09-30 10:26:53.403 273 18228.29 95.10 52789.14 88888.00 2006-09-30 10:26:53.903 273 18228.19 95.09 52789.08 88888.00 2006-09-30 10:26:54.403 273 18228.14 95.14 52788.97 88888.00 2006-09-30 10:26:54.903 273 18228.12 95.06 52788.93 88888.00 2006-09-30 10:26:55.403 273 18228.02 95.02 52788.85 88888.00 2006-09-30 10:26:55.903 273 18227.93 95.02 52788.81 88888.00 2006-09-30 10:26:56.403 273 18227.87 95.04 52788.83 88888.00 2006-09-30 10:26:56.903 273 18227.85 95.00 52788.72 88888.00 2006-09-30 10:26:57.403 273 18227.83 94.91 52788.63 88888.00 2006-09-30 10:26:57.903 273 18227.76 94.96 52788.62 88888.00 2006-09-30 10:26:58.403 273 18227.56 94.88 52788.60 88888.00 2006-09-30 10:26:58.903 273 18227.45 94.88 52788.63 88888.00 2006-09-30 10:26:59.403 273 18227.43 94.91 52788.68 88888.00 2006-09-30 10:26:59.903 273 18227.45 94.80 52788.68 88888.00 2006-09-30 10:27:00.403 273 18227.47 94.74 52788.62 88888.00 2006-09-30 10:27:00.903 273 18227.31 94.80 52788.67 88888.00 2006-09-30 10:27:01.403 273 18227.14 94.92 52788.84 88888.00 2006-09-30 10:27:01.903 273 18227.04 94.95 52788.79 88888.00 2006-09-30 10:27:02.403 273 18227.01 94.88 52788.71 88888.00 2006-09-30 10:27:02.903 273 18227.00 94.94 52788.68 88888.00 2006-09-30 10:27:03.403 273 18226.89 94.96 52788.63 88888.00 2006-09-30 10:27:03.903 273 18226.89 94.94 52788.47 88888.00 2006-09-30 10:27:04.403 273 18226.77 94.91 52788.43 88888.00 2006-09-30 10:27:04.903 273 18226.68 94.95 52788.43 88888.00 2006-09-30 10:27:05.403 273 18226.59 95.00 52788.47 88888.00 2006-09-30 10:27:05.903 273 18226.54 94.98 52788.48 88888.00 2006-09-30 10:27:06.403 273 18226.58 94.99 52788.40 88888.00 2006-09-30 10:27:06.903 273 18226.51 95.05 52788.34 88888.00 2006-09-30 10:27:07.403 273 18226.44 95.06 52788.34 88888.00 2006-09-30 10:27:07.903 273 18226.49 95.14 52788.25 88888.00 2006-09-30 10:27:08.403 273 18226.50 95.20 52788.25 88888.00 2006-09-30 10:27:08.903 273 18226.35 95.16 52788.32 88888.00 2006-09-30 10:27:09.403 273 18226.08 95.11 52788.36 88888.00 2006-09-30 10:27:09.903 273 18226.03 95.11 52788.35 88888.00 2006-09-30 10:27:10.403 273 18226.16 95.05 52788.26 88888.00 2006-09-30 10:27:10.903 273 18226.15 95.02 52788.13 88888.00 2006-09-30 10:27:11.403 273 18226.15 95.04 52788.09 88888.00 2006-09-30 10:27:11.903 273 18226.15 95.03 52788.02 88888.00 2006-09-30 10:27:12.403 273 18226.13 95.03 52788.05 88888.00 2006-09-30 10:27:12.903 273 18226.06 95.00 52788.00 88888.00 2006-09-30 10:27:13.403 273 18225.97 95.06 52787.84 88888.00 2006-09-30 10:27:13.903 273 18226.05 95.04 52787.77 88888.00 2006-09-30 10:27:14.403 273 18226.13 95.04 52787.54 88888.00 2006-09-30 10:27:14.903 273 18226.14 94.97 52787.57 88888.00 2006-09-30 10:27:15.403 273 18226.14 94.95 52787.63 88888.00 2006-09-30 10:27:15.903 273 18226.29 94.96 52787.67 88888.00 2006-09-30 10:27:16.403 273 18226.47 94.95 52787.66 88888.00 2006-09-30 10:27:16.903 273 18226.39 95.01 52787.62 88888.00 2006-09-30 10:27:17.403 273 18226.38 94.96 52787.64 88888.00 2006-09-30 10:27:17.903 273 18226.39 95.01 52787.64 88888.00 2006-09-30 10:27:18.403 273 18226.38 95.06 52787.57 88888.00 2006-09-30 10:27:18.903 273 18226.33 95.04 52787.71 88888.00 2006-09-30 10:27:19.403 273 18226.31 94.89 52787.77 88888.00 2006-09-30 10:27:19.903 273 18226.33 94.91 52787.74 88888.00 2006-09-30 10:27:20.403 273 18226.30 95.04 52787.74 88888.00 2006-09-30 10:27:20.903 273 18226.26 94.94 52787.55 88888.00 2006-09-30 10:27:21.403 273 18226.15 94.86 52787.53 88888.00 2006-09-30 10:27:21.903 273 18226.12 94.91 52787.41 88888.00 2006-09-30 10:27:22.403 273 18226.20 95.01 52787.47 88888.00 2006-09-30 10:27:22.903 273 18226.20 95.11 52787.47 88888.00 2006-09-30 10:27:23.403 273 18226.07 95.07 52787.46 88888.00 2006-09-30 10:27:23.903 273 18225.96 95.05 52787.40 88888.00 2006-09-30 10:27:24.403 273 18226.05 95.00 52787.41 88888.00 2006-09-30 10:27:24.903 273 18226.13 95.01 52787.34 88888.00 2006-09-30 10:27:25.403 273 18225.98 95.03 52787.39 88888.00 2006-09-30 10:27:25.903 273 18225.95 94.97 52787.33 88888.00 2006-09-30 10:27:26.403 273 18226.01 95.00 52787.19 88888.00 2006-09-30 10:27:26.903 273 18226.04 94.97 52787.12 88888.00 2006-09-30 10:27:27.403 273 18226.04 94.90 52787.12 88888.00 2006-09-30 10:27:27.903 273 18226.06 94.92 52787.20 88888.00 2006-09-30 10:27:28.403 273 18226.17 94.97 52787.16 88888.00 2006-09-30 10:27:28.903 273 18226.11 94.94 52787.20 88888.00 2006-09-30 10:27:29.403 273 18226.08 94.88 52787.09 88888.00 2006-09-30 10:27:29.903 273 18226.12 94.80 52787.00 88888.00 2006-09-30 10:27:30.403 273 18226.14 94.76 52786.95 88888.00 2006-09-30 10:27:30.903 273 18226.09 94.73 52786.94 88888.00 2006-09-30 10:27:31.403 273 18226.06 94.69 52787.00 88888.00 2006-09-30 10:27:31.903 273 18226.01 94.65 52787.10 88888.00 2006-09-30 10:27:32.403 273 18225.94 94.54 52787.01 88888.00 2006-09-30 10:27:32.903 273 18225.84 94.54 52786.89 88888.00 2006-09-30 10:27:33.403 273 18225.94 94.53 52786.87 88888.00 2006-09-30 10:27:33.903 273 18225.90 94.51 52786.88 88888.00 2006-09-30 10:27:34.403 273 18225.82 94.46 52786.88 88888.00 2006-09-30 10:27:34.903 273 18225.72 94.41 52786.75 88888.00 2006-09-30 10:27:35.403 273 18225.67 94.47 52786.72 88888.00 2006-09-30 10:27:35.903 273 18225.67 94.46 52786.60 88888.00 2006-09-30 10:27:36.403 273 18225.62 94.44 52786.58 88888.00 2006-09-30 10:27:36.903 273 18225.61 94.44 52786.62 88888.00 2006-09-30 10:27:37.403 273 18225.69 94.40 52786.69 88888.00 2006-09-30 10:27:37.903 273 18225.51 94.43 52786.59 88888.00 2006-09-30 10:27:38.403 273 18225.48 94.41 52786.42 88888.00 2006-09-30 10:27:38.903 273 18225.38 94.37 52786.40 88888.00 2006-09-30 10:27:39.403 273 18225.21 94.38 52786.40 88888.00 2006-09-30 10:27:39.903 273 18225.22 94.31 52786.37 88888.00 2006-09-30 10:27:40.403 273 18225.28 94.24 52786.37 88888.00 2006-09-30 10:27:40.903 273 18225.35 94.18 52786.41 88888.00 2006-09-30 10:27:41.403 273 18225.35 94.13 52786.35 88888.00 2006-09-30 10:27:41.903 273 18225.20 94.09 52786.37 88888.00 2006-09-30 10:27:42.403 273 18225.20 94.05 52786.38 88888.00 2006-09-30 10:27:42.903 273 18225.22 94.04 52786.35 88888.00 2006-09-30 10:27:43.403 273 18225.09 93.96 52786.23 88888.00 2006-09-30 10:27:43.903 273 18225.09 93.86 52786.25 88888.00 2006-09-30 10:27:44.403 273 18224.98 93.92 52786.18 88888.00 2006-09-30 10:27:44.903 273 18224.95 94.04 52786.17 88888.00 2006-09-30 10:27:45.403 273 18224.89 93.98 52786.16 88888.00 2006-09-30 10:27:45.903 273 18224.74 93.99 52786.22 88888.00 2006-09-30 10:27:46.403 273 18224.75 94.01 52786.27 88888.00 2006-09-30 10:27:46.903 273 18224.75 93.95 52786.25 88888.00 2006-09-30 10:27:47.403 273 18224.62 93.89 52786.23 88888.00 2006-09-30 10:27:47.903 273 18224.56 93.95 52786.13 88888.00 2006-09-30 10:27:48.403 273 18224.59 93.97 52786.02 88888.00 2006-09-30 10:27:48.903 273 18224.55 93.96 52786.03 88888.00 2006-09-30 10:27:49.403 273 18224.67 93.96 52786.06 88888.00 2006-09-30 10:27:49.903 273 18224.63 93.97 52786.06 88888.00 2006-09-30 10:27:50.403 273 18224.53 94.07 52785.93 88888.00 2006-09-30 10:27:50.903 273 18224.42 94.12 52785.80 88888.00 2006-09-30 10:27:51.403 273 18224.26 94.15 52785.92 88888.00 2006-09-30 10:27:51.903 273 18224.13 94.18 52785.87 88888.00 2006-09-30 10:27:52.403 273 18224.02 94.26 52785.89 88888.00 2006-09-30 10:27:52.903 273 18224.03 94.33 52785.85 88888.00 2006-09-30 10:27:53.403 273 18223.98 94.36 52785.83 88888.00 2006-09-30 10:27:53.903 273 18223.96 94.34 52785.92 88888.00 2006-09-30 10:27:54.403 273 18223.90 94.47 52785.92 88888.00 2006-09-30 10:27:54.903 273 18223.87 94.58 52785.81 88888.00 2006-09-30 10:27:55.403 273 18223.91 94.69 52785.82 88888.00 2006-09-30 10:27:55.903 273 18223.75 94.73 52785.89 88888.00 2006-09-30 10:27:56.403 273 18223.65 94.76 52785.81 88888.00 2006-09-30 10:27:56.903 273 18223.64 94.80 52785.73 88888.00 2006-09-30 10:27:57.403 273 18223.56 94.88 52785.81 88888.00 2006-09-30 10:27:57.903 273 18223.53 94.88 52785.78 88888.00 2006-09-30 10:27:58.403 273 18223.42 94.87 52785.83 88888.00 2006-09-30 10:27:58.903 273 18223.37 95.01 52785.73 88888.00 2006-09-30 10:27:59.403 273 18223.35 95.04 52785.71 88888.00 2006-09-30 10:27:59.903 273 18223.25 95.06 52785.64 88888.00 2006-09-30 10:28:00.403 273 18223.24 94.97 52785.50 88888.00 2006-09-30 10:28:00.903 273 18223.15 94.90 52785.53 88888.00 2006-09-30 10:28:01.403 273 18223.02 94.95 52785.52 88888.00 2006-09-30 10:28:01.903 273 18222.94 94.97 52785.37 88888.00 2006-09-30 10:28:02.403 273 18222.98 95.08 52785.24 88888.00 2006-09-30 10:28:02.903 273 18222.93 95.11 52785.22 88888.00 2006-09-30 10:28:03.403 273 18223.00 95.21 52785.30 88888.00 2006-09-30 10:28:03.903 273 18223.10 95.17 52785.36 88888.00 2006-09-30 10:28:04.403 273 18223.19 95.12 52785.36 88888.00 2006-09-30 10:28:04.903 273 18223.03 95.19 52785.37 88888.00 2006-09-30 10:28:05.403 273 18223.07 95.26 52785.32 88888.00 2006-09-30 10:28:05.903 273 18223.22 95.28 52785.29 88888.00 2006-09-30 10:28:06.400 273 18223.08 95.38 52785.26 88888.00 2006-09-30 10:28:06.900 273 18222.94 95.45 52785.29 88888.00 2006-09-30 10:28:07.400 273 18222.94 95.43 52785.16 88888.00 2006-09-30 10:28:07.900 273 18223.19 95.43 52785.16 88888.00 2006-09-30 10:28:08.400 273 18223.30 95.38 52785.26 88888.00 2006-09-30 10:28:08.900 273 18223.15 95.36 52785.21 88888.00 2006-09-30 10:28:09.400 273 18223.25 95.36 52785.18 88888.00 2006-09-30 10:28:09.900 273 18223.10 95.39 52785.09 88888.00 2006-09-30 10:28:10.400 273 18222.89 95.35 52785.06 88888.00 2006-09-30 10:28:10.900 273 18222.85 95.31 52785.12 88888.00 2006-09-30 10:28:11.400 273 18222.76 95.41 52785.14 88888.00 2006-09-30 10:28:11.900 273 18222.79 95.39 52785.01 88888.00 2006-09-30 10:28:12.400 273 18222.89 95.49 52784.98 88888.00 2006-09-30 10:28:12.900 273 18222.81 95.59 52785.00 88888.00 2006-09-30 10:28:13.400 273 18222.72 95.61 52785.01 88888.00 2006-09-30 10:28:13.900 273 18222.66 95.61 52785.01 88888.00 2006-09-30 10:28:14.400 273 18222.64 95.70 52784.97 88888.00 2006-09-30 10:28:14.900 273 18222.59 95.66 52784.91 88888.00 2006-09-30 10:28:15.400 273 18222.63 95.58 52784.90 88888.00 2006-09-30 10:28:15.900 273 18222.61 95.51 52784.87 88888.00 2006-09-30 10:28:16.400 273 18222.57 95.53 52784.73 88888.00 2006-09-30 10:28:16.900 273 18222.55 95.62 52784.68 88888.00 2006-09-30 10:28:17.400 273 18222.63 95.70 52784.77 88888.00 2006-09-30 10:28:17.900 273 18222.56 95.71 52784.86 88888.00 2006-09-30 10:28:18.400 273 18222.45 95.64 52784.69 88888.00 2006-09-30 10:28:18.900 273 18222.44 95.55 52784.68 88888.00 2006-09-30 10:28:19.400 273 18222.35 95.61 52784.63 88888.00 2006-09-30 10:28:19.900 273 18222.33 95.67 52784.65 88888.00 2006-09-30 10:28:20.400 273 18222.23 95.64 52784.56 88888.00 2006-09-30 10:28:20.900 273 18222.16 95.65 52784.53 88888.00 2006-09-30 10:28:21.400 273 18222.25 95.66 52784.50 88888.00 2006-09-30 10:28:21.900 273 18222.22 95.67 52784.58 88888.00 2006-09-30 10:28:22.400 273 18222.21 95.66 52784.48 88888.00 2006-09-30 10:28:22.900 273 18222.17 95.69 52784.43 88888.00 2006-09-30 10:28:23.400 273 18222.11 95.61 52784.48 88888.00 2006-09-30 10:28:23.900 273 18222.13 95.57 52784.43 88888.00 2006-09-30 10:28:24.400 273 18222.09 95.48 52784.28 88888.00 2006-09-30 10:28:24.900 273 18222.03 95.53 52784.23 88888.00 2006-09-30 10:28:25.400 273 18222.01 95.68 52784.26 88888.00 2006-09-30 10:28:25.900 273 18221.88 95.63 52784.13 88888.00 2006-09-30 10:28:26.400 273 18221.84 95.59 52784.11 88888.00 2006-09-30 10:28:26.900 273 18221.92 95.59 52784.17 88888.00 2006-09-30 10:28:27.400 273 18221.90 95.61 52784.17 88888.00 2006-09-30 10:28:27.900 273 18221.77 95.57 52783.96 88888.00 2006-09-30 10:28:28.400 273 18221.82 95.55 52783.97 88888.00 2006-09-30 10:28:28.900 273 18221.73 95.56 52783.92 88888.00 2006-09-30 10:28:29.400 273 18221.72 95.52 52783.94 88888.00 2006-09-30 10:28:29.900 273 18221.81 95.42 52783.99 88888.00 2006-09-30 10:28:30.400 273 18221.73 95.40 52783.87 88888.00 2006-09-30 10:28:30.900 273 18221.72 95.33 52783.75 88888.00 2006-09-30 10:28:31.400 273 18221.68 95.26 52783.81 88888.00 2006-09-30 10:28:31.900 273 18221.58 95.24 52783.78 88888.00 2006-09-30 10:28:32.400 273 18221.51 95.28 52783.69 88888.00 2006-09-30 10:28:32.900 273 18221.53 95.20 52783.69 88888.00 2006-09-30 10:28:33.400 273 18221.57 95.19 52783.62 88888.00 2006-09-30 10:28:33.900 273 18221.56 95.24 52783.56 88888.00 2006-09-30 10:28:34.400 273 18221.46 95.26 52783.56 88888.00 2006-09-30 10:28:34.900 273 18221.46 95.20 52783.53 88888.00 2006-09-30 10:28:35.400 273 18221.46 95.10 52783.63 88888.00 2006-09-30 10:28:35.900 273 18221.53 95.01 52783.62 88888.00 2006-09-30 10:28:36.400 273 18221.45 94.94 52783.63 88888.00 2006-09-30 10:28:36.900 273 18221.44 94.89 52783.50 88888.00 2006-09-30 10:28:37.400 273 18221.46 94.86 52783.57 88888.00 2006-09-30 10:28:37.900 273 18221.39 94.85 52783.56 88888.00 2006-09-30 10:28:38.400 273 18221.51 94.82 52783.37 88888.00 2006-09-30 10:28:38.900 273 18221.38 94.82 52783.33 88888.00 2006-09-30 10:28:39.400 273 18221.33 94.73 52783.30 88888.00 2006-09-30 10:28:39.900 273 18221.36 94.73 52783.27 88888.00 2006-09-30 10:28:40.400 273 18221.28 94.74 52783.32 88888.00 2006-09-30 10:28:40.900 273 18221.25 94.71 52783.24 88888.00 2006-09-30 10:28:41.400 273 18221.26 94.69 52783.13 88888.00 2006-09-30 10:28:41.900 273 18221.22 94.70 52783.14 88888.00 2006-09-30 10:28:42.400 273 18221.14 94.68 52783.06 88888.00 2006-09-30 10:28:42.900 273 18221.06 94.65 52782.97 88888.00 2006-09-30 10:28:43.400 273 18221.03 94.63 52783.11 88888.00 2006-09-30 10:28:43.900 273 18220.91 94.68 52783.23 88888.00 2006-09-30 10:28:44.400 273 18220.87 94.77 52783.10 88888.00 2006-09-30 10:28:44.900 273 18220.97 94.68 52783.00 88888.00 2006-09-30 10:28:45.400 273 18220.87 94.54 52783.09 88888.00 2006-09-30 10:28:45.900 273 18220.63 94.46 52783.06 88888.00 2006-09-30 10:28:46.400 273 18220.47 94.51 52782.94 88888.00 2006-09-30 10:28:46.900 273 18220.66 94.45 52782.88 88888.00 2006-09-30 10:28:47.400 273 18220.54 94.39 52782.89 88888.00 2006-09-30 10:28:47.900 273 18220.39 94.37 52782.93 88888.00 2006-09-30 10:28:48.400 273 18220.35 94.42 52783.00 88888.00 2006-09-30 10:28:48.900 273 18220.44 94.34 52782.98 88888.00 2006-09-30 10:28:49.400 273 18220.50 94.28 52782.83 88888.00 2006-09-30 10:28:49.900 273 18220.46 94.25 52782.90 88888.00 2006-09-30 10:28:50.400 273 18220.46 94.25 52782.95 88888.00 2006-09-30 10:28:50.900 273 18220.22 94.32 52782.93 88888.00 2006-09-30 10:28:51.400 273 18220.21 94.32 52782.86 88888.00 2006-09-30 10:28:51.900 273 18220.31 94.31 52782.82 88888.00 2006-09-30 10:28:52.400 273 18220.35 94.40 52782.83 88888.00 2006-09-30 10:28:52.900 273 18220.10 94.44 52782.80 88888.00 2006-09-30 10:28:53.400 273 18219.77 94.46 52782.84 88888.00 2006-09-30 10:28:53.900 273 18219.66 94.44 52782.91 88888.00 2006-09-30 10:28:54.400 273 18219.63 94.46 52782.90 88888.00 2006-09-30 10:28:54.900 273 18219.78 94.54 52782.87 88888.00 2006-09-30 10:28:55.400 273 18219.79 94.52 52782.88 88888.00 2006-09-30 10:28:55.900 273 18219.70 94.49 52782.82 88888.00 2006-09-30 10:28:56.400 273 18219.66 94.55 52782.82 88888.00 2006-09-30 10:28:56.900 273 18219.65 94.56 52782.84 88888.00 2006-09-30 10:28:57.400 273 18219.60 94.54 52782.69 88888.00 2006-09-30 10:28:57.900 273 18219.67 94.65 52782.59 88888.00 2006-09-30 10:28:58.400 273 18219.76 94.62 52782.59 88888.00 2006-09-30 10:28:58.900 273 18219.60 94.67 52782.65 88888.00 2006-09-30 10:28:59.400 273 18219.45 94.71 52782.71 88888.00 2006-09-30 10:28:59.900 273 18219.30 94.73 52782.63 88888.00 2006-09-30 10:29:00.400 273 18219.25 94.78 52782.60 88888.00 2006-09-30 10:29:00.900 273 18219.30 94.85 52782.66 88888.00 2006-09-30 10:29:01.400 273 18219.33 94.83 52782.68 88888.00 2006-09-30 10:29:01.900 273 18219.24 94.90 52782.77 88888.00 2006-09-30 10:29:02.400 273 18219.11 94.96 52782.77 88888.00 2006-09-30 10:29:02.900 273 18219.02 94.99 52782.84 88888.00 2006-09-30 10:29:03.400 273 18219.09 95.02 52782.79 88888.00 2006-09-30 10:29:03.900 273 18219.11 95.05 52782.83 88888.00 2006-09-30 10:29:04.400 273 18219.09 95.08 52782.94 88888.00 2006-09-30 10:29:04.900 273 18219.08 95.12 52782.92 88888.00 2006-09-30 10:29:05.400 273 18219.01 95.21 52782.91 88888.00 2006-09-30 10:29:05.900 273 18218.98 95.28 52783.02 88888.00 2006-09-30 10:29:06.400 273 18218.85 95.39 52783.12 88888.00 2006-09-30 10:29:06.900 273 18218.96 95.41 52783.13 88888.00 2006-09-30 10:29:07.400 273 18219.03 95.46 52782.99 88888.00 2006-09-30 10:29:07.900 273 18218.98 95.52 52782.97 88888.00 2006-09-30 10:29:08.400 273 18218.88 95.65 52782.98 88888.00 2006-09-30 10:29:08.900 273 18218.77 95.79 52782.95 88888.00 2006-09-30 10:29:09.400 273 18218.71 95.83 52783.00 88888.00 2006-09-30 10:29:09.900 273 18218.76 95.86 52783.04 88888.00 2006-09-30 10:29:10.400 273 18218.67 95.91 52783.20 88888.00 2006-09-30 10:29:10.900 273 18218.63 95.96 52783.22 88888.00 2006-09-30 10:29:11.400 273 18218.71 96.03 52783.14 88888.00 2006-09-30 10:29:11.900 273 18218.66 96.15 52783.15 88888.00 2006-09-30 10:29:12.400 273 18218.51 96.16 52783.21 88888.00 2006-09-30 10:29:12.900 273 18218.56 96.28 52783.24 88888.00 2006-09-30 10:29:13.400 273 18218.53 96.22 52783.16 88888.00 2006-09-30 10:29:13.900 273 18218.47 96.33 52783.15 88888.00 2006-09-30 10:29:14.400 273 18218.37 96.36 52783.22 88888.00 2006-09-30 10:29:14.900 273 18218.32 96.39 52783.30 88888.00 2006-09-30 10:29:15.400 273 18218.37 96.46 52783.22 88888.00 2006-09-30 10:29:15.900 273 18218.45 96.53 52783.23 88888.00 2006-09-30 10:29:16.400 273 18218.44 96.66 52783.16 88888.00 2006-09-30 10:29:16.900 273 18218.51 96.73 52783.07 88888.00 2006-09-30 10:29:17.400 273 18218.18 96.76 52783.12 88888.00 2006-09-30 10:29:17.900 273 18218.29 96.64 52783.17 88888.00 2006-09-30 10:29:18.400 273 18218.24 96.69 52783.23 88888.00 2006-09-30 10:29:18.900 273 18218.21 96.70 52783.15 88888.00 2006-09-30 10:29:19.400 273 18218.27 96.69 52783.12 88888.00 2006-09-30 10:29:19.900 273 18218.31 96.71 52783.11 88888.00 2006-09-30 10:29:20.400 273 18218.23 96.76 52783.02 88888.00 2006-09-30 10:29:20.900 273 18218.21 96.79 52782.93 88888.00 2006-09-30 10:29:21.400 273 18218.11 96.85 52782.91 88888.00 2006-09-30 10:29:21.900 273 18218.00 96.85 52782.90 88888.00 2006-09-30 10:29:22.400 273 18217.93 96.86 52782.89 88888.00 2006-09-30 10:29:22.900 273 18217.98 96.90 52782.91 88888.00 2006-09-30 10:29:23.400 273 18218.07 96.81 52782.84 88888.00 2006-09-30 10:29:23.900 273 18218.20 96.79 52782.78 88888.00 2006-09-30 10:29:24.400 273 18218.10 96.86 52782.75 88888.00 2006-09-30 10:29:24.900 273 18217.91 96.85 52782.74 88888.00 2006-09-30 10:29:25.400 273 18218.12 96.85 52782.71 88888.00 2006-09-30 10:29:25.900 273 18218.20 96.88 52782.76 88888.00 2006-09-30 10:29:26.400 273 18218.04 96.90 52782.79 88888.00 2006-09-30 10:29:26.900 273 18218.10 96.94 52782.82 88888.00 2006-09-30 10:29:27.400 273 18218.21 96.97 52782.70 88888.00 2006-09-30 10:29:27.900 273 18217.93 96.95 52782.53 88888.00 2006-09-30 10:29:28.400 273 18217.70 97.01 52782.44 88888.00 2006-09-30 10:29:28.900 273 18217.81 97.02 52782.44 88888.00 2006-09-30 10:29:29.400 273 18217.65 96.98 52782.45 88888.00 2006-09-30 10:29:29.900 273 18217.54 97.01 52782.47 88888.00 2006-09-30 10:29:30.400 273 18217.49 97.14 52782.57 88888.00 2006-09-30 10:29:30.900 273 18217.67 97.24 52782.48 88888.00 2006-09-30 10:29:31.400 273 18217.82 97.19 52782.35 88888.00 2006-09-30 10:29:31.900 273 18217.90 97.18 52782.21 88888.00 2006-09-30 10:29:32.400 273 18217.69 97.19 52782.13 88888.00 2006-09-30 10:29:32.900 273 18217.60 97.26 52782.11 88888.00 2006-09-30 10:29:33.400 273 18217.84 97.35 52782.10 88888.00 2006-09-30 10:29:33.900 273 18217.98 97.32 52782.07 88888.00 2006-09-30 10:29:34.400 273 18218.05 97.29 52781.95 88888.00 2006-09-30 10:29:34.900 273 18217.98 97.23 52782.07 88888.00 2006-09-30 10:29:35.400 273 18217.88 97.28 52782.12 88888.00 2006-09-30 10:29:35.900 273 18217.83 97.34 52781.94 88888.00 2006-09-30 10:29:36.400 273 18217.55 97.39 52781.89 88888.00 2006-09-30 10:29:36.900 273 18217.40 97.37 52781.98 88888.00 2006-09-30 10:29:37.400 273 18217.51 97.43 52782.09 88888.00 2006-09-30 10:29:37.900 273 18217.59 97.53 52782.04 88888.00 2006-09-30 10:29:38.400 273 18217.53 97.61 52781.96 88888.00 2006-09-30 10:29:38.900 273 18217.56 97.62 52781.79 88888.00 2006-09-30 10:29:39.400 273 18217.54 97.64 52781.81 88888.00 2006-09-30 10:29:39.900 273 18217.53 97.76 52781.78 88888.00 2006-09-30 10:29:40.400 273 18217.49 97.80 52781.70 88888.00 2006-09-30 10:29:40.900 273 18217.50 97.82 52781.79 88888.00 2006-09-30 10:29:41.400 273 18217.56 97.86 52781.89 88888.00 2006-09-30 10:29:41.900 273 18217.55 97.94 52781.98 88888.00 2006-09-30 10:29:42.400 273 18217.56 98.04 52781.99 88888.00 2006-09-30 10:29:42.900 273 18217.65 98.09 52782.08 88888.00 2006-09-30 10:29:43.400 273 18217.68 98.19 52782.09 88888.00 2006-09-30 10:29:43.900 273 18217.70 98.23 52781.98 88888.00 2006-09-30 10:29:44.400 273 18217.65 98.24 52781.91 88888.00 2006-09-30 10:29:44.900 273 18217.53 98.33 52781.95 88888.00 2006-09-30 10:29:45.400 273 18217.56 98.44 52782.10 88888.00 2006-09-30 10:29:45.900 273 18217.62 98.48 52782.28 88888.00 2006-09-30 10:29:46.400 273 18217.59 98.49 52782.28 88888.00 2006-09-30 10:29:46.900 273 18217.62 98.59 52782.25 88888.00 2006-09-30 10:29:47.400 273 18217.66 98.77 52782.17 88888.00 2006-09-30 10:29:47.900 273 18217.61 98.81 52782.21 88888.00 2006-09-30 10:29:48.400 273 18217.65 98.85 52782.14 88888.00 2006-09-30 10:29:48.900 273 18217.66 98.90 52782.25 88888.00 2006-09-30 10:29:49.400 273 18217.58 99.08 52782.19 88888.00 2006-09-30 10:29:49.900 273 18217.58 99.09 52782.02 88888.00 2006-09-30 10:29:50.400 273 18217.65 99.07 52781.95 88888.00 2006-09-30 10:29:50.900 273 18217.67 99.10 52781.89 88888.00 2006-09-30 10:29:51.400 273 18217.59 99.15 52781.90 88888.00 2006-09-30 10:29:51.900 273 18217.57 99.20 52781.90 88888.00 2006-09-30 10:29:52.400 273 18217.62 99.16 52782.06 88888.00 2006-09-30 10:29:52.900 273 18217.67 99.19 52782.23 88888.00 2006-09-30 10:29:53.400 273 18217.77 99.29 52782.21 88888.00 2006-09-30 10:29:53.900 273 18217.82 99.34 52782.21 88888.00 2006-09-30 10:29:54.400 273 18217.65 99.41 52782.10 88888.00 2006-09-30 10:29:54.900 273 18217.60 99.45 52782.19 88888.00 2006-09-30 10:29:55.400 273 18217.73 99.49 52782.20 88888.00 2006-09-30 10:29:55.900 273 18217.77 99.54 52782.17 88888.00 2006-09-30 10:29:56.400 273 18217.87 99.59 52782.06 88888.00 2006-09-30 10:29:56.900 273 18217.89 99.63 52782.08 88888.00 2006-09-30 10:29:57.400 273 18217.86 99.68 52782.18 88888.00 2006-09-30 10:29:57.900 273 18217.80 99.64 52782.22 88888.00 2006-09-30 10:29:58.400 273 18217.84 99.58 52782.21 88888.00 2006-09-30 10:29:58.900 273 18217.78 99.57 52782.17 88888.00 2006-09-30 10:29:59.400 273 18217.76 99.67 52782.24 88888.00 2006-09-30 10:29:59.900 273 18217.76 99.74 52782.20 88888.00 2006-09-30 10:30:00.400 273 18217.78 99.83 52782.12 88888.00 2006-09-30 10:30:00.900 273 18217.80 99.89 52782.13 88888.00 2006-09-30 10:30:01.400 273 18217.87 99.90 52782.05 88888.00 2006-09-30 10:30:01.900 273 18217.84 99.90 52782.05 88888.00 2006-09-30 10:30:02.400 273 18217.82 99.90 52782.18 88888.00 2006-09-30 10:30:02.900 273 18217.89 99.94 52782.16 88888.00 2006-09-30 10:30:03.400 273 18217.83 99.92 52782.18 88888.00 2006-09-30 10:30:03.900 273 18217.73 100.00 52782.28 88888.00 2006-09-30 10:30:04.400 273 18217.80 99.94 52782.21 88888.00 2006-09-30 10:30:04.900 273 18217.80 99.89 52782.17 88888.00 2006-09-30 10:30:05.400 273 18217.72 99.99 52782.21 88888.00 2006-09-30 10:30:05.900 273 18217.70 100.03 52782.10 88888.00 2006-09-30 10:30:06.400 273 18217.73 100.07 52782.16 88888.00 2006-09-30 10:30:06.900 273 18217.75 100.13 52782.21 88888.00 2006-09-30 10:30:07.400 273 18217.80 100.06 52782.28 88888.00 2006-09-30 10:30:07.900 273 18217.78 100.03 52782.34 88888.00 2006-09-30 10:30:08.400 273 18217.77 100.10 52782.26 88888.00 2006-09-30 10:30:08.900 273 18217.72 100.13 52782.29 88888.00 2006-09-30 10:30:09.400 273 18217.89 100.14 52782.24 88888.00 2006-09-30 10:30:09.900 273 18218.09 100.11 52782.13 88888.00 2006-09-30 10:30:10.400 273 18217.98 100.18 52782.10 88888.00 2006-09-30 10:30:10.900 273 18217.95 100.23 52782.00 88888.00 2006-09-30 10:30:11.400 273 18217.92 100.17 52781.99 88888.00 2006-09-30 10:30:11.900 273 18217.92 100.08 52782.09 88888.00 2006-09-30 10:30:12.400 273 18217.83 100.07 52782.12 88888.00 2006-09-30 10:30:12.900 273 18217.88 100.05 52782.19 88888.00 2006-09-30 10:30:13.400 273 18217.83 99.99 52782.22 88888.00 2006-09-30 10:30:13.900 273 18217.91 100.02 52782.10 88888.00 2006-09-30 10:30:14.400 273 18217.91 100.07 52782.02 88888.00 2006-09-30 10:30:14.900 273 18217.87 100.00 52782.13 88888.00 2006-09-30 10:30:15.400 273 18217.87 99.96 52782.09 88888.00 2006-09-30 10:30:15.900 273 18217.89 99.94 52781.98 88888.00 2006-09-30 10:30:16.400 273 18217.88 99.98 52782.05 88888.00 2006-09-30 10:30:16.900 273 18217.76 100.08 52782.02 88888.00 2006-09-30 10:30:17.400 273 18217.81 100.08 52782.00 88888.00 2006-09-30 10:30:17.900 273 18217.94 100.09 52782.05 88888.00 2006-09-30 10:30:18.400 273 18217.98 100.00 52781.87 88888.00 2006-09-30 10:30:18.900 273 18217.98 99.96 52781.73 88888.00 2006-09-30 10:30:19.400 273 18217.82 99.99 52781.97 88888.00 2006-09-30 10:30:19.900 273 18217.91 100.07 52781.90 88888.00 2006-09-30 10:30:20.400 273 18217.95 99.99 52781.88 88888.00 2006-09-30 10:30:20.900 273 18218.00 100.00 52781.75 88888.00 2006-09-30 10:30:21.400 273 18218.05 100.00 52781.72 88888.00 2006-09-30 10:30:21.900 273 18218.13 99.97 52781.73 88888.00 2006-09-30 10:30:22.400 273 18218.26 99.95 52781.63 88888.00 2006-09-30 10:30:22.900 273 18218.16 99.98 52781.68 88888.00 2006-09-30 10:30:23.400 273 18218.11 99.98 52781.63 88888.00 2006-09-30 10:30:23.900 273 18218.11 99.95 52781.46 88888.00 2006-09-30 10:30:24.400 273 18218.29 99.98 52781.42 88888.00 2006-09-30 10:30:24.900 273 18218.25 100.04 52781.46 88888.00 2006-09-30 10:30:25.400 273 18218.38 100.00 52781.44 88888.00 2006-09-30 10:30:25.900 273 18218.36 99.98 52781.51 88888.00 2006-09-30 10:30:26.400 273 18218.46 99.95 52781.50 88888.00 2006-09-30 10:30:26.900 273 18218.57 99.83 52781.47 88888.00 2006-09-30 10:30:27.400 273 18218.66 99.80 52781.51 88888.00 2006-09-30 10:30:27.900 273 18218.53 99.85 52781.58 88888.00 2006-09-30 10:30:28.400 273 18218.43 99.87 52781.54 88888.00 2006-09-30 10:30:28.900 273 18218.37 99.82 52781.65 88888.00 2006-09-30 10:30:29.400 273 18218.53 99.81 52781.64 88888.00 2006-09-30 10:30:29.900 273 18218.56 99.80 52781.58 88888.00 2006-09-30 10:30:30.400 273 18218.77 99.85 52781.61 88888.00 2006-09-30 10:30:30.900 273 18218.74 99.94 52781.73 88888.00 2006-09-30 10:30:31.400 273 18218.71 99.90 52781.73 88888.00 2006-09-30 10:30:31.900 273 18218.73 99.81 52781.70 88888.00 2006-09-30 10:30:32.400 273 18218.89 99.73 52781.71 88888.00 2006-09-30 10:30:32.900 273 18218.87 99.69 52781.63 88888.00 2006-09-30 10:30:33.400 273 18218.91 99.73 52781.53 88888.00 2006-09-30 10:30:33.900 273 18218.91 99.72 52781.54 88888.00 2006-09-30 10:30:34.400 273 18218.89 99.67 52781.55 88888.00 2006-09-30 10:30:34.900 273 18218.89 99.70 52781.61 88888.00 2006-09-30 10:30:35.400 273 18219.02 99.71 52781.61 88888.00 2006-09-30 10:30:35.900 273 18219.21 99.73 52781.47 88888.00 2006-09-30 10:30:36.400 273 18219.41 99.67 52781.36 88888.00 2006-09-30 10:30:36.900 273 18219.44 99.78 52781.32 88888.00 2006-09-30 10:30:37.400 273 18219.45 99.75 52781.43 88888.00 2006-09-30 10:30:37.900 273 18219.42 99.70 52781.47 88888.00 2006-09-30 10:30:38.400 273 18219.32 99.63 52781.44 88888.00 2006-09-30 10:30:38.900 273 18219.24 99.64 52781.43 88888.00 2006-09-30 10:30:39.400 273 18219.32 99.58 52781.37 88888.00 2006-09-30 10:30:39.900 273 18219.18 99.52 52781.62 88888.00 2006-09-30 10:30:40.400 273 18219.33 99.51 52781.74 88888.00 2006-09-30 10:30:40.900 273 18219.38 99.54 52781.71 88888.00 2006-09-30 10:30:41.400 273 18219.23 99.40 52781.66 88888.00 2006-09-30 10:30:41.900 273 18219.05 99.46 52781.71 88888.00 2006-09-30 10:30:42.400 273 18219.01 99.52 52781.62 88888.00 2006-09-30 10:30:42.900 273 18219.07 99.52 52781.55 88888.00 2006-09-30 10:30:43.400 273 18219.24 99.48 52781.65 88888.00 2006-09-30 10:30:43.900 273 18219.14 99.48 52781.64 88888.00 2006-09-30 10:30:44.400 273 18219.12 99.50 52781.50 88888.00 2006-09-30 10:30:44.900 273 18219.11 99.46 52781.54 88888.00 2006-09-30 10:30:45.400 273 18219.11 99.34 52781.49 88888.00 2006-09-30 10:30:45.900 273 18219.18 99.46 52781.41 88888.00 2006-09-30 10:30:46.400 273 18219.13 99.48 52781.52 88888.00 2006-09-30 10:30:46.900 273 18219.03 99.43 52781.58 88888.00 2006-09-30 10:30:47.400 273 18219.01 99.35 52781.65 88888.00 2006-09-30 10:30:47.900 273 18218.96 99.33 52781.72 88888.00 2006-09-30 10:30:48.400 273 18218.98 99.36 52781.78 88888.00 2006-09-30 10:30:48.900 273 18219.19 99.38 52781.82 88888.00 2006-09-30 10:30:49.400 273 18219.29 99.40 52781.81 88888.00 2006-09-30 10:30:49.900 273 18219.35 99.32 52781.78 88888.00 2006-09-30 10:30:50.400 273 18219.27 99.31 52781.73 88888.00 2006-09-30 10:30:50.900 273 18219.13 99.35 52781.83 88888.00 2006-09-30 10:30:51.400 273 18219.07 99.36 52781.83 88888.00 2006-09-30 10:30:51.900 273 18219.01 99.42 52781.84 88888.00 2006-09-30 10:30:52.400 273 18218.97 99.40 52781.88 88888.00 2006-09-30 10:30:52.900 273 18219.02 99.36 52781.96 88888.00 2006-09-30 10:30:53.400 273 18219.05 99.22 52781.95 88888.00 2006-09-30 10:30:53.900 273 18219.32 99.24 52781.89 88888.00 2006-09-30 10:30:54.400 273 18219.53 99.21 52781.89 88888.00 2006-09-30 10:30:54.900 273 18219.38 99.18 52781.89 88888.00 2006-09-30 10:30:55.400 273 18219.38 99.07 52781.77 88888.00 2006-09-30 10:30:55.900 273 18219.33 99.03 52781.77 88888.00 2006-09-30 10:30:56.400 273 18219.16 99.06 52781.78 88888.00 2006-09-30 10:30:56.900 273 18219.03 99.04 52781.87 88888.00 2006-09-30 10:30:57.400 273 18219.14 99.06 52781.97 88888.00 2006-09-30 10:30:57.900 273 18219.23 99.04 52781.93 88888.00 2006-09-30 10:30:58.400 273 18219.32 98.98 52781.94 88888.00 2006-09-30 10:30:58.900 273 18219.52 99.00 52781.94 88888.00 2006-09-30 10:30:59.400 273 18219.49 99.08 52782.07 88888.00 2006-09-30 10:30:59.900 273 18219.23 99.10 52781.96 88888.00 2006-09-30 10:31:00.400 273 18219.18 99.15 52781.85 88888.00 2006-09-30 10:31:00.900 273 18219.24 99.21 52781.89 88888.00 2006-09-30 10:31:01.400 273 18219.21 99.18 52781.84 88888.00 2006-09-30 10:31:01.900 273 18219.11 99.18 52781.83 88888.00 2006-09-30 10:31:02.400 273 18219.21 99.23 52781.96 88888.00 2006-09-30 10:31:02.900 273 18219.20 99.26 52782.01 88888.00 2006-09-30 10:31:03.400 273 18219.24 99.25 52781.99 88888.00 2006-09-30 10:31:03.900 273 18219.30 99.21 52781.93 88888.00 2006-09-30 10:31:04.400 273 18219.29 99.21 52781.97 88888.00 2006-09-30 10:31:04.900 273 18219.19 99.11 52781.87 88888.00 2006-09-30 10:31:05.400 273 18219.28 99.17 52781.86 88888.00 2006-09-30 10:31:05.900 273 18219.22 99.23 52781.81 88888.00 2006-09-30 10:31:06.400 273 18219.08 99.31 52781.73 88888.00 2006-09-30 10:31:06.900 273 18219.14 99.30 52781.75 88888.00 2006-09-30 10:31:07.400 273 18219.25 99.26 52781.88 88888.00 2006-09-30 10:31:07.900 273 18219.21 99.35 52781.93 88888.00 2006-09-30 10:31:08.400 273 18219.18 99.37 52781.89 88888.00 2006-09-30 10:31:08.900 273 18219.19 99.37 52781.97 88888.00 2006-09-30 10:31:09.400 273 18219.30 99.31 52781.91 88888.00 2006-09-30 10:31:09.900 273 18219.30 99.32 52781.86 88888.00 2006-09-30 10:31:10.400 273 18219.20 99.38 52781.85 88888.00 2006-09-30 10:31:10.900 273 18219.25 99.35 52781.77 88888.00 2006-09-30 10:31:11.400 273 18219.29 99.33 52781.75 88888.00 2006-09-30 10:31:11.900 273 18219.34 99.34 52781.81 88888.00 2006-09-30 10:31:12.400 273 18219.29 99.40 52781.85 88888.00 2006-09-30 10:31:12.900 273 18219.41 99.47 52781.97 88888.00 2006-09-30 10:31:13.400 273 18219.60 99.48 52781.97 88888.00 2006-09-30 10:31:13.900 273 18219.42 99.42 52781.85 88888.00 2006-09-30 10:31:14.400 273 18219.25 99.42 52781.96 88888.00 2006-09-30 10:31:14.900 273 18219.24 99.50 52782.07 88888.00 2006-09-30 10:31:15.400 273 18219.25 99.58 52781.94 88888.00 2006-09-30 10:31:15.900 273 18219.20 99.57 52781.87 88888.00 2006-09-30 10:31:16.400 273 18219.13 99.50 52781.81 88888.00 2006-09-30 10:31:16.900 273 18219.14 99.51 52781.82 88888.00 2006-09-30 10:31:17.400 273 18219.24 99.52 52781.77 88888.00 2006-09-30 10:31:17.900 273 18219.33 99.53 52781.77 88888.00 2006-09-30 10:31:18.400 273 18219.28 99.56 52781.66 88888.00 2006-09-30 10:31:18.900 273 18219.11 99.57 52781.81 88888.00 2006-09-30 10:31:19.400 273 18219.17 99.54 52781.79 88888.00 2006-09-30 10:31:19.900 273 18219.23 99.58 52781.81 88888.00 2006-09-30 10:31:20.400 273 18219.32 99.54 52782.00 88888.00 2006-09-30 10:31:20.900 273 18219.39 99.53 52781.98 88888.00 2006-09-30 10:31:21.400 273 18219.45 99.55 52781.95 88888.00 2006-09-30 10:31:21.900 273 18219.44 99.58 52782.07 88888.00 2006-09-30 10:31:22.400 273 18219.45 99.54 52781.98 88888.00 2006-09-30 10:31:22.900 273 18219.45 99.57 52781.87 88888.00 2006-09-30 10:31:23.400 273 18219.46 99.63 52781.89 88888.00 2006-09-30 10:31:23.900 273 18219.63 99.55 52781.88 88888.00 2006-09-30 10:31:24.400 273 18219.67 99.63 52782.01 88888.00 2006-09-30 10:31:24.900 273 18219.66 99.69 52782.00 88888.00 2006-09-30 10:31:25.400 273 18219.66 99.69 52782.06 88888.00 2006-09-30 10:31:25.900 273 18219.66 99.68 52782.25 88888.00 2006-09-30 10:31:26.400 273 18219.62 99.69 52782.21 88888.00 2006-09-30 10:31:26.900 273 18219.66 99.62 52782.24 88888.00 2006-09-30 10:31:27.400 273 18219.85 99.59 52782.30 88888.00 2006-09-30 10:31:27.900 273 18219.86 99.59 52782.22 88888.00 2006-09-30 10:31:28.400 273 18219.75 99.54 52782.18 88888.00 2006-09-30 10:31:28.900 273 18219.76 99.46 52782.09 88888.00 2006-09-30 10:31:29.400 273 18219.73 99.53 52782.05 88888.00 2006-09-30 10:31:29.900 273 18219.74 99.63 52781.95 88888.00 2006-09-30 10:31:30.400 273 18219.77 99.61 52782.00 88888.00 2006-09-30 10:31:30.900 273 18219.63 99.56 52782.09 88888.00 2006-09-30 10:31:31.400 273 18219.68 99.48 52782.12 88888.00 2006-09-30 10:31:31.900 273 18219.74 99.32 52782.11 88888.00 2006-09-30 10:31:32.400 273 18219.75 99.47 52782.02 88888.00 2006-09-30 10:31:32.900 273 18219.75 99.54 52782.10 88888.00 2006-09-30 10:31:33.400 273 18219.55 99.55 52782.10 88888.00 2006-09-30 10:31:33.900 273 18219.67 99.61 52782.13 88888.00 2006-09-30 10:31:34.400 273 18219.85 99.58 52782.20 88888.00 2006-09-30 10:31:34.900 273 18219.93 99.58 52782.24 88888.00 2006-09-30 10:31:35.400 273 18219.95 99.64 52782.19 88888.00 2006-09-30 10:31:35.900 273 18219.99 99.66 52782.14 88888.00 2006-09-30 10:31:36.400 273 18219.89 99.66 52782.12 88888.00 2006-09-30 10:31:36.900 273 18219.93 99.62 52782.09 88888.00 2006-09-30 10:31:37.400 273 18220.08 99.56 52782.22 88888.00 2006-09-30 10:31:37.900 273 18220.09 99.61 52782.28 88888.00 2006-09-30 10:31:38.400 273 18220.04 99.61 52782.35 88888.00 2006-09-30 10:31:38.900 273 18220.05 99.66 52782.33 88888.00 2006-09-30 10:31:39.400 273 18220.07 99.63 52782.28 88888.00 2006-09-30 10:31:39.900 273 18219.96 99.57 52782.28 88888.00 2006-09-30 10:31:40.400 273 18219.93 99.51 52782.34 88888.00 2006-09-30 10:31:40.900 273 18219.85 99.55 52782.22 88888.00 2006-09-30 10:31:41.400 273 18219.87 99.63 52782.26 88888.00 2006-09-30 10:31:41.900 273 18220.01 99.62 52782.32 88888.00 2006-09-30 10:31:42.400 273 18220.04 99.64 52782.36 88888.00 2006-09-30 10:31:42.900 273 18220.01 99.67 52782.31 88888.00 2006-09-30 10:31:43.400 273 18220.03 99.63 52782.46 88888.00 2006-09-30 10:31:43.900 273 18219.93 99.59 52782.45 88888.00 2006-09-30 10:31:44.400 273 18219.97 99.63 52782.34 88888.00 2006-09-30 10:31:44.900 273 18220.07 99.56 52782.31 88888.00 2006-09-30 10:31:45.400 273 18220.05 99.52 52782.37 88888.00 2006-09-30 10:31:45.900 273 18220.05 99.53 52782.34 88888.00 2006-09-30 10:31:46.400 273 18220.06 99.57 52782.29 88888.00 2006-09-30 10:31:46.900 273 18220.00 99.52 52782.36 88888.00 2006-09-30 10:31:47.400 273 18219.87 99.45 52782.41 88888.00 2006-09-30 10:31:47.900 273 18219.97 99.37 52782.36 88888.00 2006-09-30 10:31:48.400 273 18220.09 99.30 52782.37 88888.00 2006-09-30 10:31:48.900 273 18220.10 99.26 52782.42 88888.00 2006-09-30 10:31:49.400 273 18220.11 99.24 52782.35 88888.00 2006-09-30 10:31:49.900 273 18220.08 99.25 52782.40 88888.00 2006-09-30 10:31:50.400 273 18219.95 99.20 52782.33 88888.00 2006-09-30 10:31:50.900 273 18220.04 99.26 52782.40 88888.00 2006-09-30 10:31:51.400 273 18219.92 99.25 52782.60 88888.00 2006-09-30 10:31:51.900 273 18219.76 99.15 52782.66 88888.00 2006-09-30 10:31:52.400 273 18219.72 99.14 52782.56 88888.00 2006-09-30 10:31:52.900 273 18219.70 99.14 52782.53 88888.00 2006-09-30 10:31:53.400 273 18219.70 99.06 52782.63 88888.00 2006-09-30 10:31:53.900 273 18219.88 98.97 52782.71 88888.00 2006-09-30 10:31:54.400 273 18220.05 98.92 52782.69 88888.00 2006-09-30 10:31:54.900 273 18220.04 98.95 52782.65 88888.00 2006-09-30 10:31:55.400 273 18219.95 98.95 52782.60 88888.00 2006-09-30 10:31:55.900 273 18220.03 98.97 52782.59 88888.00 2006-09-30 10:31:56.400 273 18219.96 98.89 52782.43 88888.00 2006-09-30 10:31:56.900 273 18219.92 98.87 52782.47 88888.00 2006-09-30 10:31:57.400 273 18219.97 98.89 52782.45 88888.00 2006-09-30 10:31:57.900 273 18220.03 98.87 52782.51 88888.00 2006-09-30 10:31:58.400 273 18220.04 98.84 52782.55 88888.00 2006-09-30 10:31:58.900 273 18220.00 98.86 52782.60 88888.00 2006-09-30 10:31:59.400 273 18219.98 98.88 52782.66 88888.00 2006-09-30 10:31:59.900 273 18220.06 98.87 52782.66 88888.00 2006-09-30 10:32:00.400 273 18220.17 98.92 52782.57 88888.00 2006-09-30 10:32:00.900 273 18220.12 98.90 52782.57 88888.00 2006-09-30 10:32:01.400 273 18220.12 98.82 52782.60 88888.00 2006-09-30 10:32:01.900 273 18220.23 98.81 52782.60 88888.00 2006-09-30 10:32:02.400 273 18220.15 98.71 52782.56 88888.00 2006-09-30 10:32:02.900 273 18220.01 98.84 52782.47 88888.00 2006-09-30 10:32:03.400 273 18219.87 98.90 52782.68 88888.00 2006-09-30 10:32:03.900 273 18219.68 98.77 52782.77 88888.00 2006-09-30 10:32:04.400 273 18219.49 98.79 52782.79 88888.00 2006-09-30 10:32:04.900 273 18219.45 98.72 52782.80 88888.00 2006-09-30 10:32:05.400 273 18219.52 98.56 52782.77 88888.00 2006-09-30 10:32:05.900 273 18219.49 98.52 52782.80 88888.00 2006-09-30 10:32:06.400 273 18219.50 98.47 52782.86 88888.00 2006-09-30 10:32:06.900 273 18219.71 98.49 52782.81 88888.00 2006-09-30 10:32:07.400 273 18219.73 98.52 52782.78 88888.00 2006-09-30 10:32:07.900 273 18219.56 98.49 52782.68 88888.00 2006-09-30 10:32:08.400 273 18219.57 98.41 52782.70 88888.00 2006-09-30 10:32:08.900 273 18219.64 98.33 52782.80 88888.00 2006-09-30 10:32:09.400 273 18219.62 98.34 52782.78 88888.00 2006-09-30 10:32:09.900 273 18219.54 98.26 52782.80 88888.00 2006-09-30 10:32:10.400 273 18219.61 98.28 52782.87 88888.00 2006-09-30 10:32:10.900 273 18219.55 98.29 52782.91 88888.00 2006-09-30 10:32:11.400 273 18219.77 98.32 52783.01 88888.00 2006-09-30 10:32:11.900 273 18220.01 98.37 52782.94 88888.00 2006-09-30 10:32:12.400 273 18219.97 98.26 52782.81 88888.00 2006-09-30 10:32:12.900 273 18219.61 98.22 52782.78 88888.00 2006-09-30 10:32:13.400 273 18219.59 98.18 52782.76 88888.00 2006-09-30 10:32:13.900 273 18219.60 98.10 52782.72 88888.00 2006-09-30 10:32:14.400 273 18219.67 98.01 52782.69 88888.00 2006-09-30 10:32:14.900 273 18219.70 97.98 52782.75 88888.00 2006-09-30 10:32:15.400 273 18219.65 97.96 52782.70 88888.00 2006-09-30 10:32:15.900 273 18219.65 97.96 52782.70 88888.00 2006-09-30 10:32:16.400 273 18219.71 97.99 52782.80 88888.00 2006-09-30 10:32:16.900 273 18219.79 97.97 52782.98 88888.00 2006-09-30 10:32:17.400 273 18219.73 97.94 52782.98 88888.00 2006-09-30 10:32:17.900 273 18219.66 97.98 52782.99 88888.00 2006-09-30 10:32:18.400 273 18219.63 97.99 52782.94 88888.00 2006-09-30 10:32:18.900 273 18219.61 97.91 52783.04 88888.00 2006-09-30 10:32:19.400 273 18219.70 97.89 52783.20 88888.00 2006-09-30 10:32:19.900 273 18219.76 97.83 52783.10 88888.00 2006-09-30 10:32:20.400 273 18219.78 97.83 52783.03 88888.00 2006-09-30 10:32:20.900 273 18219.84 97.86 52783.09 88888.00 2006-09-30 10:32:21.400 273 18219.94 97.87 52783.17 88888.00 2006-09-30 10:32:21.900 273 18219.85 97.95 52783.07 88888.00 2006-09-30 10:32:22.400 273 18219.89 97.97 52783.04 88888.00 2006-09-30 10:32:22.900 273 18220.08 97.88 52783.16 88888.00 2006-09-30 10:32:23.400 273 18220.10 97.91 52783.17 88888.00 2006-09-30 10:32:23.900 273 18220.18 97.85 52783.11 88888.00 2006-09-30 10:32:24.400 273 18220.19 97.77 52783.10 88888.00 2006-09-30 10:32:24.900 273 18220.28 97.77 52783.18 88888.00 2006-09-30 10:32:25.400 273 18220.28 97.80 52783.14 88888.00 2006-09-30 10:32:25.900 273 18220.29 97.89 52783.21 88888.00 2006-09-30 10:32:26.400 273 18220.23 97.81 52783.36 88888.00 2006-09-30 10:32:26.900 273 18220.28 97.75 52783.33 88888.00 2006-09-30 10:32:27.400 273 18220.32 97.71 52783.33 88888.00 2006-09-30 10:32:27.900 273 18220.19 97.68 52783.23 88888.00 2006-09-30 10:32:28.400 273 18220.20 97.66 52783.23 88888.00 2006-09-30 10:32:28.900 273 18220.16 97.73 52783.23 88888.00 2006-09-30 10:32:29.400 273 18220.16 97.77 52783.36 88888.00 2006-09-30 10:32:29.900 273 18220.19 97.78 52783.56 88888.00 2006-09-30 10:32:30.400 273 18220.14 97.71 52783.37 88888.00 2006-09-30 10:32:30.900 273 18219.96 97.71 52783.32 88888.00 2006-09-30 10:32:31.400 273 18219.97 97.68 52783.24 88888.00 2006-09-30 10:32:31.900 273 18219.99 97.66 52783.26 88888.00 2006-09-30 10:32:32.400 273 18220.06 97.66 52783.29 88888.00 2006-09-30 10:32:32.900 273 18220.12 97.64 52783.49 88888.00 2006-09-30 10:32:33.400 273 18220.08 97.64 52783.51 88888.00 2006-09-30 10:32:33.900 273 18220.09 97.67 52783.48 88888.00 2006-09-30 10:32:34.400 273 18220.16 97.66 52783.53 88888.00 2006-09-30 10:32:34.900 273 18220.22 97.46 52783.50 88888.00 2006-09-30 10:32:35.400 273 18220.22 97.36 52783.42 88888.00 2006-09-30 10:32:35.900 273 18220.27 97.35 52783.46 88888.00 2006-09-30 10:32:36.400 273 18220.21 97.45 52783.39 88888.00 2006-09-30 10:32:36.900 273 18220.18 97.51 52783.25 88888.00 2006-09-30 10:32:37.400 273 18220.26 97.41 52783.16 88888.00 2006-09-30 10:32:37.900 273 18220.31 97.38 52783.10 88888.00 2006-09-30 10:32:38.400 273 18220.22 97.35 52783.15 88888.00 2006-09-30 10:32:38.900 273 18220.18 97.32 52783.10 88888.00 2006-09-30 10:32:39.400 273 18220.23 97.33 52783.16 88888.00 2006-09-30 10:32:39.900 273 18220.28 97.33 52783.35 88888.00 2006-09-30 10:32:40.400 273 18220.21 97.32 52783.41 88888.00 2006-09-30 10:32:40.900 273 18220.16 97.26 52783.41 88888.00 2006-09-30 10:32:41.400 273 18220.27 97.25 52783.30 88888.00 2006-09-30 10:32:41.900 273 18220.29 97.29 52783.35 88888.00 2006-09-30 10:32:42.400 273 18220.30 97.30 52783.39 88888.00 2006-09-30 10:32:42.900 273 18220.29 97.20 52783.37 88888.00 2006-09-30 10:32:43.400 273 18220.30 97.20 52783.37 88888.00 2006-09-30 10:32:43.900 273 18220.17 97.14 52783.28 88888.00 2006-09-30 10:32:44.400 273 18220.21 97.05 52783.24 88888.00 2006-09-30 10:32:44.900 273 18220.23 97.00 52783.13 88888.00 2006-09-30 10:32:45.400 273 18220.20 97.07 52783.06 88888.00 2006-09-30 10:32:45.900 273 18220.08 97.10 52783.12 88888.00 2006-09-30 10:32:46.400 273 18220.00 97.04 52783.27 88888.00 2006-09-30 10:32:46.900 273 18220.03 97.09 52783.33 88888.00 2006-09-30 10:32:47.400 273 18220.03 97.02 52783.35 88888.00 2006-09-30 10:32:47.900 273 18219.99 96.92 52783.37 88888.00 2006-09-30 10:32:48.400 273 18219.99 96.84 52783.49 88888.00 2006-09-30 10:32:48.900 273 18220.07 96.79 52783.57 88888.00 2006-09-30 10:32:49.400 273 18219.95 96.76 52783.60 88888.00 2006-09-30 10:32:49.900 273 18219.88 96.82 52783.64 88888.00 2006-09-30 10:32:50.400 273 18219.89 96.84 52783.67 88888.00 2006-09-30 10:32:50.900 273 18219.86 96.75 52783.60 88888.00 2006-09-30 10:32:51.400 273 18219.85 96.71 52783.52 88888.00 2006-09-30 10:32:51.900 273 18219.83 96.72 52783.44 88888.00 2006-09-30 10:32:52.400 273 18219.81 96.67 52783.42 88888.00 2006-09-30 10:32:52.900 273 18219.88 96.70 52783.44 88888.00 2006-09-30 10:32:53.400 273 18220.01 96.72 52783.49 88888.00 2006-09-30 10:32:53.900 273 18219.83 96.72 52783.41 88888.00 2006-09-30 10:32:54.400 273 18219.51 96.72 52783.53 88888.00 2006-09-30 10:32:54.900 273 18219.52 96.72 52783.51 88888.00 2006-09-30 10:32:55.400 273 18219.59 96.71 52783.56 88888.00 2006-09-30 10:32:55.900 273 18219.66 96.64 52783.51 88888.00 2006-09-30 10:32:56.400 273 18219.59 96.55 52783.49 88888.00 2006-09-30 10:32:56.900 273 18219.49 96.59 52783.50 88888.00 2006-09-30 10:32:57.400 273 18219.38 96.63 52783.62 88888.00 2006-09-30 10:32:57.900 273 18219.40 96.67 52783.58 88888.00 2006-09-30 10:32:58.400 273 18219.49 96.69 52783.52 88888.00 2006-09-30 10:32:58.900 273 18219.38 96.66 52783.52 88888.00 2006-09-30 10:32:59.400 273 18219.33 96.59 52783.62 88888.00 2006-09-30 10:32:59.900 273 18219.34 96.58 52783.79 88888.00 2006-09-30 10:33:00.400 273 18219.49 96.53 52783.81 88888.00 2006-09-30 10:33:00.900 273 18219.32 96.49 52783.81 88888.00 2006-09-30 10:33:01.400 273 18219.28 96.49 52783.91 88888.00 2006-09-30 10:33:01.900 273 18219.21 96.43 52783.88 88888.00 2006-09-30 10:33:02.400 273 18219.09 96.37 52783.80 88888.00 2006-09-30 10:33:02.900 273 18218.99 96.45 52783.78 88888.00 2006-09-30 10:33:03.400 273 18218.96 96.44 52783.75 88888.00 2006-09-30 10:33:03.900 273 18218.88 96.44 52783.79 88888.00 2006-09-30 10:33:04.400 273 18218.86 96.46 52783.84 88888.00 2006-09-30 10:33:04.900 273 18218.73 96.42 52783.82 88888.00 2006-09-30 10:33:05.400 273 18218.75 96.43 52783.86 88888.00 2006-09-30 10:33:05.900 273 18218.77 96.35 52783.86 88888.00 2006-09-30 10:33:06.400 273 18218.64 96.23 52783.70 88888.00 2006-09-30 10:33:06.900 273 18218.59 96.19 52783.60 88888.00 2006-09-30 10:33:07.400 273 18218.58 96.15 52783.53 88888.00 2006-09-30 10:33:07.900 273 18218.24 96.19 52783.50 88888.00 2006-09-30 10:33:08.400 273 18218.15 96.15 52783.47 88888.00 2006-09-30 10:33:08.900 273 18218.26 96.15 52783.49 88888.00 2006-09-30 10:33:09.400 273 18218.35 96.18 52783.53 88888.00 2006-09-30 10:33:09.900 273 18218.16 96.17 52783.67 88888.00 2006-09-30 10:33:10.400 273 18218.23 96.10 52783.72 88888.00 2006-09-30 10:33:10.900 273 18218.27 96.05 52783.63 88888.00 2006-09-30 10:33:11.400 273 18218.37 95.99 52783.65 88888.00 2006-09-30 10:33:11.900 273 18218.36 96.01 52783.61 88888.00 2006-09-30 10:33:12.400 273 18218.40 96.00 52783.61 88888.00 2006-09-30 10:33:12.900 273 18218.48 95.98 52783.55 88888.00 2006-09-30 10:33:13.400 273 18218.32 95.91 52783.63 88888.00 2006-09-30 10:33:13.900 273 18218.34 95.83 52783.55 88888.00 2006-09-30 10:33:14.400 273 18218.47 95.78 52783.50 88888.00 2006-09-30 10:33:14.900 273 18218.51 95.79 52783.55 88888.00 2006-09-30 10:33:15.400 273 18218.48 95.74 52783.55 88888.00 2006-09-30 10:33:15.900 273 18218.48 95.74 52783.55 88888.00 2006-09-30 10:33:16.400 273 18218.54 95.72 52783.63 88888.00 2006-09-30 10:33:16.900 273 18218.64 95.66 52783.56 88888.00 2006-09-30 10:33:17.400 273 18218.74 95.69 52783.56 88888.00 2006-09-30 10:33:17.900 273 18218.70 95.72 52783.63 88888.00 2006-09-30 10:33:18.400 273 18218.60 95.65 52783.52 88888.00 2006-09-30 10:33:18.900 273 18218.67 95.61 52783.39 88888.00 2006-09-30 10:33:19.400 273 18218.75 95.54 52783.30 88888.00 2006-09-30 10:33:19.900 273 18218.62 95.40 52783.17 88888.00 2006-09-30 10:33:20.400 273 18218.44 95.38 52783.05 88888.00 2006-09-30 10:33:20.900 273 18218.48 95.36 52783.20 88888.00 2006-09-30 10:33:21.400 273 18218.49 95.30 52783.29 88888.00 2006-09-30 10:33:21.900 273 18218.44 95.32 52783.35 88888.00 2006-09-30 10:33:22.400 273 18218.38 95.25 52783.26 88888.00 2006-09-30 10:33:22.900 273 18218.36 95.24 52783.29 88888.00 2006-09-30 10:33:23.400 273 18218.31 95.20 52783.22 88888.00 2006-09-30 10:33:23.900 273 18218.16 95.13 52783.29 88888.00 2006-09-30 10:33:24.400 273 18218.30 95.08 52783.33 88888.00 2006-09-30 10:33:24.900 273 18218.38 95.03 52783.30 88888.00 2006-09-30 10:33:25.400 273 18218.38 95.10 52783.16 88888.00 2006-09-30 10:33:25.900 273 18218.33 95.12 52783.22 88888.00 2006-09-30 10:33:26.400 273 18218.18 95.11 52783.34 88888.00 2006-09-30 10:33:26.900 273 18218.24 94.98 52783.40 88888.00 2006-09-30 10:33:27.400 273 18218.26 94.78 52783.41 88888.00 2006-09-30 10:33:27.900 273 18218.20 94.76 52783.42 88888.00 2006-09-30 10:33:28.400 273 18218.20 94.70 52783.45 88888.00 2006-09-30 10:33:28.900 273 18218.27 94.69 52783.55 88888.00 2006-09-30 10:33:29.400 273 18218.20 94.61 52783.48 88888.00 2006-09-30 10:33:29.900 273 18218.27 94.50 52783.36 88888.00 2006-09-30 10:33:30.400 273 18218.32 94.45 52783.39 88888.00 2006-09-30 10:33:30.900 273 18218.38 94.36 52783.36 88888.00 2006-09-30 10:33:31.400 273 18218.20 94.25 52783.49 88888.00 2006-09-30 10:33:31.900 273 18218.19 94.20 52783.46 88888.00 2006-09-30 10:33:32.400 273 18218.19 94.28 52783.50 88888.00 2006-09-30 10:33:32.900 273 18218.22 94.24 52783.44 88888.00 2006-09-30 10:33:33.400 273 18218.18 94.14 52783.35 88888.00 2006-09-30 10:33:33.900 273 18218.18 94.07 52783.26 88888.00 2006-09-30 10:33:34.400 273 18218.08 94.01 52783.02 88888.00 2006-09-30 10:33:34.900 273 18218.07 94.03 52783.05 88888.00 2006-09-30 10:33:35.400 273 18218.04 93.95 52783.14 88888.00 2006-09-30 10:33:35.900 273 18217.97 93.91 52783.27 88888.00 2006-09-30 10:33:36.400 273 18218.03 93.81 52783.22 88888.00 2006-09-30 10:33:36.900 273 18218.05 93.73 52783.20 88888.00 2006-09-30 10:33:37.400 273 18218.10 93.74 52783.26 88888.00 2006-09-30 10:33:37.900 273 18217.90 93.68 52783.33 88888.00 2006-09-30 10:33:38.400 273 18217.81 93.59 52783.25 88888.00 2006-09-30 10:33:38.900 273 18217.79 93.54 52783.23 88888.00 2006-09-30 10:33:39.400 273 18217.91 93.41 52783.23 88888.00 2006-09-30 10:33:39.900 273 18217.84 93.30 52783.48 88888.00 2006-09-30 10:33:40.400 273 18217.78 93.23 52783.53 88888.00 2006-09-30 10:33:40.900 273 18217.86 93.11 52783.42 88888.00 2006-09-30 10:33:41.400 273 18217.75 93.07 52783.35 88888.00 2006-09-30 10:33:41.900 273 18217.72 92.98 52783.32 88888.00 2006-09-30 10:33:42.400 273 18217.76 92.81 52783.34 88888.00 2006-09-30 10:33:42.900 273 18217.69 92.85 52783.30 88888.00 2006-09-30 10:33:43.400 273 18217.79 92.81 52783.23 88888.00 2006-09-30 10:33:43.900 273 18217.71 92.83 52783.26 88888.00 2006-09-30 10:33:44.400 273 18217.68 92.83 52783.37 88888.00 2006-09-30 10:33:44.900 273 18217.67 92.75 52783.35 88888.00 2006-09-30 10:33:45.400 273 18217.61 92.70 52783.37 88888.00 2006-09-30 10:33:45.900 273 18217.66 92.72 52783.49 88888.00 2006-09-30 10:33:46.400 273 18217.76 92.77 52783.49 88888.00 2006-09-30 10:33:46.900 273 18217.72 92.64 52783.48 88888.00 2006-09-30 10:33:47.400 273 18217.73 92.62 52783.45 88888.00 2006-09-30 10:33:47.900 273 18217.73 92.69 52783.50 88888.00 2006-09-30 10:33:48.400 273 18217.59 92.69 52783.47 88888.00 2006-09-30 10:33:48.900 273 18217.57 92.67 52783.60 88888.00 2006-09-30 10:33:49.400 273 18217.53 92.70 52783.58 88888.00 2006-09-30 10:33:49.900 273 18217.67 92.67 52783.57 88888.00 2006-09-30 10:33:50.400 273 18217.73 92.68 52783.58 88888.00 2006-09-30 10:33:50.900 273 18217.68 92.66 52783.63 88888.00 2006-09-30 10:33:51.400 273 18217.60 92.73 52783.68 88888.00 2006-09-30 10:33:51.900 273 18217.58 92.83 52783.78 88888.00 2006-09-30 10:33:52.400 273 18217.58 92.85 52783.81 88888.00 2006-09-30 10:33:52.900 273 18217.67 92.77 52783.85 88888.00 2006-09-30 10:33:53.400 273 18217.67 92.82 52783.90 88888.00 2006-09-30 10:33:53.900 273 18217.61 92.72 52783.93 88888.00 2006-09-30 10:33:54.400 273 18217.64 92.79 52783.90 88888.00 2006-09-30 10:33:54.900 273 18217.65 92.87 52783.85 88888.00 2006-09-30 10:33:55.400 273 18217.59 92.89 52783.88 88888.00 2006-09-30 10:33:55.900 273 18217.58 92.95 52783.91 88888.00 2006-09-30 10:33:56.400 273 18217.69 93.00 52784.02 88888.00 2006-09-30 10:33:56.900 273 18217.66 93.01 52783.99 88888.00 2006-09-30 10:33:57.400 273 18217.58 93.14 52784.11 88888.00 2006-09-30 10:33:57.900 273 18217.56 93.24 52784.19 88888.00 2006-09-30 10:33:58.400 273 18217.51 93.16 52784.16 88888.00 2006-09-30 10:33:58.900 273 18217.53 93.25 52784.13 88888.00 2006-09-30 10:33:59.400 273 18217.44 93.32 52784.04 88888.00 2006-09-30 10:33:59.900 273 18217.29 93.33 52784.05 88888.00 2006-09-30 10:34:00.400 273 18217.24 93.34 52784.15 88888.00 2006-09-30 10:34:00.900 273 18217.28 93.32 52784.20 88888.00 2006-09-30 10:34:01.400 273 18217.23 93.33 52784.31 88888.00 2006-09-30 10:34:01.900 273 18217.34 93.34 52784.33 88888.00 2006-09-30 10:34:02.400 273 18217.42 93.37 52784.43 88888.00 2006-09-30 10:34:02.900 273 18217.42 93.41 52784.34 88888.00 2006-09-30 10:34:03.400 273 18217.44 93.42 52784.28 88888.00 2006-09-30 10:34:03.900 273 18217.40 93.42 52784.37 88888.00 2006-09-30 10:34:04.400 273 18217.28 93.44 52784.39 88888.00 2006-09-30 10:34:04.900 273 18217.34 93.49 52784.34 88888.00 2006-09-30 10:34:05.400 273 18217.43 93.53 52784.42 88888.00 2006-09-30 10:34:05.900 273 18217.42 93.53 52784.48 88888.00 2006-09-30 10:34:06.400 273 18217.43 93.53 52784.48 88888.00 2006-09-30 10:34:06.900 273 18217.38 93.51 52784.45 88888.00 2006-09-30 10:34:07.400 273 18217.46 93.42 52784.33 88888.00 2006-09-30 10:34:07.900 273 18217.39 93.50 52784.34 88888.00 2006-09-30 10:34:08.400 273 18217.27 93.53 52784.45 88888.00 2006-09-30 10:34:08.900 273 18217.26 93.53 52784.45 88888.00 2006-09-30 10:34:09.400 273 18217.33 93.57 52784.39 88888.00 2006-09-30 10:34:09.900 273 18217.29 93.63 52784.56 88888.00 2006-09-30 10:34:10.400 273 18217.27 93.54 52784.60 88888.00 2006-09-30 10:34:10.900 273 18217.26 93.54 52784.55 88888.00 2006-09-30 10:34:11.400 273 18217.10 93.54 52784.55 88888.00 2006-09-30 10:34:11.900 273 18217.18 93.53 52784.53 88888.00 2006-09-30 10:34:12.400 273 18217.22 93.59 52784.44 88888.00 2006-09-30 10:34:12.900 273 18217.25 93.61 52784.34 88888.00 2006-09-30 10:34:13.400 273 18217.24 93.63 52784.45 88888.00 2006-09-30 10:34:13.900 273 18217.15 93.57 52784.46 88888.00 2006-09-30 10:34:14.400 273 18217.10 93.49 52784.34 88888.00 2006-09-30 10:34:14.900 273 18217.14 93.45 52784.28 88888.00 2006-09-30 10:34:15.400 273 18217.05 93.43 52784.27 88888.00 2006-09-30 10:34:15.900 273 18217.04 93.42 52784.31 88888.00 2006-09-30 10:34:16.400 273 18217.04 93.36 52784.36 88888.00 2006-09-30 10:34:16.900 273 18216.99 93.23 52784.29 88888.00 2006-09-30 10:34:17.400 273 18216.99 93.22 52784.21 88888.00 2006-09-30 10:34:17.900 273 18216.90 93.22 52784.21 88888.00 2006-09-30 10:34:18.400 273 18216.95 93.18 52784.18 88888.00 2006-09-30 10:34:18.900 273 18216.97 93.14 52784.17 88888.00 2006-09-30 10:34:19.400 273 18216.79 93.13 52784.17 88888.00 2006-09-30 10:34:19.900 273 18216.74 93.16 52784.25 88888.00 2006-09-30 10:34:20.400 273 18216.79 93.15 52784.23 88888.00 2006-09-30 10:34:20.900 273 18216.75 93.15 52784.22 88888.00 2006-09-30 10:34:21.400 273 18216.74 93.13 52784.19 88888.00 2006-09-30 10:34:21.900 273 18216.83 93.06 52784.13 88888.00 2006-09-30 10:34:22.400 273 18216.84 93.07 52784.13 88888.00 2006-09-30 10:34:22.900 273 18216.84 93.05 52784.14 88888.00 2006-09-30 10:34:23.400 273 18216.86 93.01 52784.09 88888.00 2006-09-30 10:34:23.900 273 18216.84 92.96 52783.95 88888.00 2006-09-30 10:34:24.400 273 18216.84 92.88 52783.88 88888.00 2006-09-30 10:34:24.900 273 18216.79 92.89 52783.86 88888.00 2006-09-30 10:34:25.400 273 18216.85 92.92 52783.83 88888.00 2006-09-30 10:34:25.900 273 18216.86 92.87 52783.91 88888.00 2006-09-30 10:34:26.400 273 18216.91 92.89 52783.88 88888.00 2006-09-30 10:34:26.900 273 18216.99 92.84 52783.83 88888.00 2006-09-30 10:34:27.400 273 18217.01 92.79 52783.74 88888.00 2006-09-30 10:34:27.900 273 18216.86 92.69 52783.73 88888.00 2006-09-30 10:34:28.400 273 18216.88 92.63 52783.62 88888.00 2006-09-30 10:34:28.900 273 18216.94 92.53 52783.65 88888.00 2006-09-30 10:34:29.400 273 18216.92 92.47 52783.62 88888.00 2006-09-30 10:34:29.900 273 18216.97 92.41 52783.51 88888.00 2006-09-30 10:34:30.400 273 18217.05 92.37 52783.70 88888.00 2006-09-30 10:34:30.900 273 18217.00 92.31 52783.84 88888.00 2006-09-30 10:34:31.400 273 18217.02 92.31 52783.95 88888.00 2006-09-30 10:34:31.900 273 18216.94 92.37 52783.83 88888.00 2006-09-30 10:34:32.400 273 18216.93 92.38 52783.84 88888.00 2006-09-30 10:34:32.900 273 18216.99 92.36 52783.87 88888.00 2006-09-30 10:34:33.400 273 18217.10 92.26 52783.84 88888.00 2006-09-30 10:34:33.900 273 18217.17 92.18 52783.91 88888.00 2006-09-30 10:34:34.400 273 18217.05 92.14 52783.86 88888.00 2006-09-30 10:34:34.900 273 18216.95 92.12 52783.86 88888.00 2006-09-30 10:34:35.400 273 18216.93 91.98 52783.84 88888.00 2006-09-30 10:34:35.900 273 18217.00 91.90 52783.78 88888.00 2006-09-30 10:34:36.400 273 18216.89 91.91 52783.82 88888.00 2006-09-30 10:34:36.900 273 18216.99 91.87 52783.72 88888.00 2006-09-30 10:34:37.400 273 18217.02 91.85 52783.71 88888.00 2006-09-30 10:34:37.900 273 18216.96 91.89 52783.87 88888.00 2006-09-30 10:34:38.400 273 18216.95 91.76 52783.99 88888.00 2006-09-30 10:34:38.900 273 18216.95 91.72 52784.00 88888.00 2006-09-30 10:34:39.400 273 18216.92 91.75 52783.93 88888.00 2006-09-30 10:34:39.900 273 18216.90 91.70 52784.02 88888.00 2006-09-30 10:34:40.400 273 18216.94 91.68 52783.99 88888.00 2006-09-30 10:34:40.900 273 18216.99 91.71 52783.93 88888.00 2006-09-30 10:34:41.400 273 18217.12 91.68 52783.93 88888.00 2006-09-30 10:34:41.900 273 18217.14 91.61 52783.92 88888.00 2006-09-30 10:34:42.400 273 18217.10 91.55 52783.92 88888.00 2006-09-30 10:34:42.900 273 18217.08 91.52 52783.95 88888.00 2006-09-30 10:34:43.400 273 18216.85 91.55 52784.11 88888.00 2006-09-30 10:34:43.900 273 18216.86 91.40 52784.18 88888.00 2006-09-30 10:34:44.400 273 18216.88 91.31 52784.17 88888.00 2006-09-30 10:34:44.900 273 18216.84 91.29 52784.13 88888.00 2006-09-30 10:34:45.400 273 18216.88 91.31 52784.19 88888.00 2006-09-30 10:34:45.900 273 18216.89 91.23 52784.22 88888.00 2006-09-30 10:34:46.400 273 18216.85 91.14 52784.20 88888.00 2006-09-30 10:34:46.900 273 18216.79 91.12 52784.19 88888.00 2006-09-30 10:34:47.400 273 18216.64 91.14 52784.26 88888.00 2006-09-30 10:34:47.900 273 18216.60 91.04 52784.29 88888.00 2006-09-30 10:34:48.400 273 18216.27 90.99 52784.23 88888.00 2006-09-30 10:34:48.900 273 18216.26 91.06 52784.27 88888.00 2006-09-30 10:34:49.400 273 18216.49 91.05 52784.33 88888.00 2006-09-30 10:34:49.900 273 18216.55 91.04 52784.28 88888.00 2006-09-30 10:34:50.400 273 18216.48 91.07 52784.28 88888.00 2006-09-30 10:34:50.900 273 18216.35 91.00 52784.21 88888.00 2006-09-30 10:34:51.400 273 18216.37 90.99 52784.28 88888.00 2006-09-30 10:34:51.900 273 18216.38 90.89 52784.21 88888.00 2006-09-30 10:34:52.400 273 18216.45 90.86 52784.21 88888.00 2006-09-30 10:34:52.900 273 18216.29 90.75 52784.42 88888.00 2006-09-30 10:34:53.400 273 18216.17 90.72 52784.40 88888.00 2006-09-30 10:34:53.900 273 18216.09 90.74 52784.20 88888.00 2006-09-30 10:34:54.400 273 18215.99 90.73 52784.23 88888.00 2006-09-30 10:34:54.900 273 18215.84 90.70 52784.29 88888.00 2006-09-30 10:34:55.400 273 18215.79 90.71 52784.23 88888.00 2006-09-30 10:34:55.900 273 18215.80 90.66 52784.36 88888.00 2006-09-30 10:34:56.400 273 18215.86 90.63 52784.37 88888.00 2006-09-30 10:34:56.900 273 18215.90 90.64 52784.43 88888.00 2006-09-30 10:34:57.400 273 18215.97 90.59 52784.38 88888.00 2006-09-30 10:34:57.900 273 18216.02 90.57 52784.32 88888.00 2006-09-30 10:34:58.400 273 18215.98 90.53 52784.28 88888.00 2006-09-30 10:34:58.900 273 18215.84 90.51 52784.37 88888.00 2006-09-30 10:34:59.400 273 18215.71 90.45 52784.34 88888.00 2006-09-30 10:34:59.900 273 18215.84 90.40 52784.25 88888.00 2006-09-30 10:35:00.400 273 18215.84 90.50 52784.26 88888.00 2006-09-30 10:35:00.900 273 18215.66 90.43 52784.26 88888.00 2006-09-30 10:35:01.400 273 18215.59 90.43 52784.22 88888.00 2006-09-30 10:35:01.900 273 18215.56 90.34 52784.25 88888.00 2006-09-30 10:35:02.400 273 18215.63 90.29 52784.20 88888.00 2006-09-30 10:35:02.900 273 18215.59 90.23 52784.27 88888.00 2006-09-30 10:35:03.400 273 18215.47 90.16 52784.28 88888.00 2006-09-30 10:35:03.900 273 18215.43 90.11 52784.29 88888.00 2006-09-30 10:35:04.400 273 18215.55 90.07 52784.23 88888.00 2006-09-30 10:35:04.900 273 18215.53 90.03 52784.32 88888.00 2006-09-30 10:35:05.400 273 18215.39 90.03 52784.27 88888.00 2006-09-30 10:35:05.900 273 18215.41 90.07 52784.27 88888.00 2006-09-30 10:35:06.400 273 18215.43 90.09 52784.10 88888.00 2006-09-30 10:35:06.900 273 18215.41 90.07 52784.10 88888.00 2006-09-30 10:35:07.400 273 18215.25 90.05 52784.17 88888.00 2006-09-30 10:35:07.900 273 18215.11 90.02 52784.22 88888.00 2006-09-30 10:35:08.400 273 18214.98 90.02 52784.20 88888.00 2006-09-30 10:35:08.900 273 18214.99 89.99 52784.09 88888.00 2006-09-30 10:35:09.400 273 18215.01 89.90 52784.10 88888.00 2006-09-30 10:35:09.900 273 18214.97 89.96 52784.11 88888.00 2006-09-30 10:35:10.400 273 18214.88 90.02 52784.10 88888.00 2006-09-30 10:35:10.900 273 18214.78 90.02 52784.03 88888.00 2006-09-30 10:35:11.400 273 18214.75 89.98 52784.06 88888.00 2006-09-30 10:35:11.900 273 18214.94 90.00 52784.20 88888.00 2006-09-30 10:35:12.400 273 18215.01 89.97 52784.19 88888.00 2006-09-30 10:35:12.900 273 18215.21 89.89 52784.05 88888.00 2006-09-30 10:35:13.400 273 18215.16 89.85 52783.94 88888.00 2006-09-30 10:35:13.900 273 18215.08 89.80 52783.99 88888.00 2006-09-30 10:35:14.400 273 18215.12 89.82 52783.99 88888.00 2006-09-30 10:35:14.900 273 18215.17 89.81 52784.11 88888.00 2006-09-30 10:35:15.400 273 18215.23 89.84 52784.22 88888.00 2006-09-30 10:35:15.900 273 18215.20 89.85 52784.22 88888.00 2006-09-30 10:35:16.400 273 18215.07 89.86 52784.28 88888.00 2006-09-30 10:35:16.900 273 18215.10 89.89 52784.27 88888.00 2006-09-30 10:35:17.400 273 18214.94 89.87 52784.25 88888.00 2006-09-30 10:35:17.900 273 18214.95 89.91 52784.20 88888.00 2006-09-30 10:35:18.400 273 18215.04 89.84 52784.19 88888.00 2006-09-30 10:35:18.900 273 18215.06 89.79 52784.22 88888.00 2006-09-30 10:35:19.400 273 18215.09 89.83 52784.18 88888.00 2006-09-30 10:35:19.900 273 18215.09 89.85 52784.19 88888.00 2006-09-30 10:35:20.400 273 18215.19 89.82 52784.18 88888.00 2006-09-30 10:35:20.900 273 18215.12 89.82 52784.19 88888.00 2006-09-30 10:35:21.400 273 18215.08 89.79 52784.15 88888.00 2006-09-30 10:35:21.900 273 18215.03 89.79 52784.14 88888.00 2006-09-30 10:35:22.400 273 18214.95 89.71 52784.28 88888.00 2006-09-30 10:35:22.900 273 18215.01 89.65 52784.29 88888.00 2006-09-30 10:35:23.400 273 18214.91 89.67 52784.34 88888.00 2006-09-30 10:35:23.900 273 18214.47 89.62 52784.36 88888.00 2006-09-30 10:35:24.400 273 18214.51 89.59 52784.29 88888.00 2006-09-30 10:35:24.900 273 18214.76 89.63 52784.27 88888.00 2006-09-30 10:35:25.397 273 18214.72 89.53 52784.23 88888.00 2006-09-30 10:35:25.907 273 18214.79 89.45 52784.33 88888.00 2006-09-30 10:35:26.407 273 18214.93 89.37 52784.28 88888.00 2006-09-30 10:35:26.907 273 18214.94 89.40 52784.11 88888.00 2006-09-30 10:35:27.407 273 18215.01 89.37 52784.05 88888.00 2006-09-30 10:35:27.907 273 18214.96 89.44 52784.08 88888.00 2006-09-30 10:35:28.407 273 18214.98 89.39 52784.04 88888.00 2006-09-30 10:35:28.907 273 18214.86 89.35 52784.07 88888.00 2006-09-30 10:35:29.407 273 18214.83 89.30 52784.13 88888.00 2006-09-30 10:35:29.907 273 18214.74 89.28 52784.18 88888.00 2006-09-30 10:35:30.407 273 18214.73 89.24 52784.29 88888.00 2006-09-30 10:35:30.907 273 18214.67 89.23 52784.38 88888.00 2006-09-30 10:35:31.407 273 18214.63 89.23 52784.31 88888.00 2006-09-30 10:35:31.907 273 18214.76 89.34 52784.22 88888.00 2006-09-30 10:35:32.407 273 18214.75 89.34 52784.20 88888.00 2006-09-30 10:35:32.907 273 18214.75 89.20 52784.32 88888.00 2006-09-30 10:35:33.407 273 18214.63 89.18 52784.31 88888.00 2006-09-30 10:35:33.907 273 18214.60 89.20 52784.30 88888.00 2006-09-30 10:35:34.407 273 18214.69 89.20 52784.40 88888.00 2006-09-30 10:35:34.907 273 18214.71 89.15 52784.45 88888.00 2006-09-30 10:35:35.407 273 18214.75 89.07 52784.43 88888.00 2006-09-30 10:35:35.907 273 18214.74 89.06 52784.44 88888.00 2006-09-30 10:35:36.407 273 18214.76 89.13 52784.48 88888.00 2006-09-30 10:35:36.907 273 18214.77 89.19 52784.37 88888.00 2006-09-30 10:35:37.407 273 18214.85 89.20 52784.30 88888.00 2006-09-30 10:35:37.907 273 18214.85 89.29 52784.46 88888.00 2006-09-30 10:35:38.407 273 18214.72 89.24 52784.57 88888.00 2006-09-30 10:35:38.907 273 18214.60 89.26 52784.62 88888.00 2006-09-30 10:35:39.407 273 18214.64 89.24 52784.61 88888.00 2006-09-30 10:35:39.907 273 18214.77 89.26 52784.54 88888.00 2006-09-30 10:35:40.407 273 18214.83 89.24 52784.49 88888.00 2006-09-30 10:35:40.907 273 18214.66 89.20 52784.42 88888.00 2006-09-30 10:35:41.407 273 18214.66 89.23 52784.33 88888.00 2006-09-30 10:35:41.907 273 18214.89 89.28 52784.44 88888.00 2006-09-30 10:35:42.407 273 18214.84 89.19 52784.52 88888.00 2006-09-30 10:35:42.907 273 18214.86 89.13 52784.51 88888.00 2006-09-30 10:35:43.407 273 18214.84 89.12 52784.50 88888.00 2006-09-30 10:35:43.907 273 18214.73 89.18 52784.44 88888.00 2006-09-30 10:35:44.407 273 18214.68 89.23 52784.39 88888.00 2006-09-30 10:35:44.907 273 18214.71 89.29 52784.44 88888.00 2006-09-30 10:35:45.407 273 18214.66 89.21 52784.45 88888.00 2006-09-30 10:35:45.907 273 18214.85 89.22 52784.53 88888.00 2006-09-30 10:35:46.407 273 18214.77 89.23 52784.52 88888.00 2006-09-30 10:35:46.907 273 18214.67 89.21 52784.63 88888.00 2006-09-30 10:35:47.407 273 18214.87 89.18 52784.58 88888.00 2006-09-30 10:35:47.907 273 18214.99 89.17 52784.55 88888.00 2006-09-30 10:35:48.407 273 18214.85 89.23 52784.55 88888.00 2006-09-30 10:35:48.907 273 18214.69 89.19 52784.63 88888.00 2006-09-30 10:35:49.407 273 18214.58 89.07 52784.55 88888.00 2006-09-30 10:35:49.907 273 18214.58 89.15 52784.50 88888.00 2006-09-30 10:35:50.407 273 18214.61 89.10 52784.58 88888.00 2006-09-30 10:35:50.907 273 18214.56 89.06 52784.62 88888.00 2006-09-30 10:35:51.407 273 18214.50 89.07 52784.51 88888.00 2006-09-30 10:35:51.907 273 18214.51 89.01 52784.62 88888.00 2006-09-30 10:35:52.407 273 18214.50 88.92 52784.74 88888.00 2006-09-30 10:35:52.907 273 18214.47 88.88 52784.79 88888.00 2006-09-30 10:35:53.407 273 18214.43 88.96 52784.85 88888.00 2006-09-30 10:35:53.907 273 18214.53 88.92 52784.73 88888.00 2006-09-30 10:35:54.407 273 18214.32 88.83 52784.62 88888.00 2006-09-30 10:35:54.907 273 18214.32 88.80 52784.64 88888.00 2006-09-30 10:35:55.407 273 18214.33 88.84 52784.66 88888.00 2006-09-30 10:35:55.907 273 18214.27 88.90 52784.55 88888.00 2006-09-30 10:35:56.407 273 18214.18 88.89 52784.55 88888.00 2006-09-30 10:35:56.907 273 18214.06 88.84 52784.52 88888.00 2006-09-30 10:35:57.407 273 18214.02 88.76 52784.50 88888.00 2006-09-30 10:35:57.907 273 18213.97 88.80 52784.55 88888.00 2006-09-30 10:35:58.407 273 18213.96 88.85 52784.50 88888.00 2006-09-30 10:35:58.907 273 18213.98 88.89 52784.39 88888.00 2006-09-30 10:35:59.407 273 18214.13 88.84 52784.43 88888.00 2006-09-30 10:35:59.907 273 18214.24 88.77 52784.50 88888.00 2006-09-30 10:36:00.407 273 18214.19 88.70 52784.55 88888.00 2006-09-30 10:36:00.907 273 18214.18 88.67 52784.50 88888.00 2006-09-30 10:36:01.407 273 18214.12 88.64 52784.51 88888.00 2006-09-30 10:36:01.907 273 18214.22 88.64 52784.54 88888.00 2006-09-30 10:36:02.407 273 18214.24 88.63 52784.46 88888.00 2006-09-30 10:36:02.907 273 18214.11 88.55 52784.41 88888.00 2006-09-30 10:36:03.407 273 18213.98 88.45 52784.37 88888.00 2006-09-30 10:36:03.907 273 18213.73 88.57 52784.30 88888.00 2006-09-30 10:36:04.407 273 18213.81 88.64 52784.38 88888.00 2006-09-30 10:36:04.907 273 18213.85 88.64 52784.45 88888.00 2006-09-30 10:36:05.407 273 18213.77 88.54 52784.40 88888.00 2006-09-30 10:36:05.907 273 18213.79 88.57 52784.43 88888.00 2006-09-30 10:36:06.407 273 18213.71 88.55 52784.38 88888.00 2006-09-30 10:36:06.907 273 18213.75 88.46 52784.31 88888.00 2006-09-30 10:36:07.407 273 18213.69 88.40 52784.20 88888.00 2006-09-30 10:36:07.907 273 18213.66 88.39 52784.10 88888.00 2006-09-30 10:36:08.407 273 18213.79 88.45 52784.03 88888.00 2006-09-30 10:36:08.907 273 18213.89 88.39 52784.11 88888.00 2006-09-30 10:36:09.407 273 18214.03 88.34 52784.29 88888.00 2006-09-30 10:36:09.907 273 18214.07 88.33 52784.37 88888.00 2006-09-30 10:36:10.407 273 18214.27 88.31 52784.29 88888.00 2006-09-30 10:36:10.907 273 18214.32 88.32 52784.32 88888.00 2006-09-30 10:36:11.407 273 18214.12 88.35 52784.41 88888.00 2006-09-30 10:36:11.907 273 18213.98 88.35 52784.51 88888.00 2006-09-30 10:36:12.407 273 18213.95 88.40 52784.57 88888.00 2006-09-30 10:36:12.907 273 18213.97 88.44 52784.62 88888.00 2006-09-30 10:36:13.407 273 18213.77 88.41 52784.52 88888.00 2006-09-30 10:36:13.907 273 18213.68 88.42 52784.48 88888.00 2006-09-30 10:36:14.407 273 18213.67 88.39 52784.54 88888.00 2006-09-30 10:36:14.907 273 18213.52 88.37 52784.52 88888.00 2006-09-30 10:36:15.407 273 18213.66 88.33 52784.44 88888.00 2006-09-30 10:36:15.907 273 18213.65 88.31 52784.44 88888.00 2006-09-30 10:36:16.407 273 18213.70 88.25 52784.54 88888.00 2006-09-30 10:36:16.907 273 18213.74 88.16 52784.49 88888.00 2006-09-30 10:36:17.407 273 18213.81 88.15 52784.55 88888.00 2006-09-30 10:36:17.907 273 18213.76 88.16 52784.49 88888.00 2006-09-30 10:36:18.407 273 18213.70 88.17 52784.50 88888.00 2006-09-30 10:36:18.907 273 18213.48 88.13 52784.52 88888.00 2006-09-30 10:36:19.407 273 18213.43 88.16 52784.45 88888.00 2006-09-30 10:36:19.907 273 18213.41 88.11 52784.49 88888.00 2006-09-30 10:36:20.407 273 18213.49 88.10 52784.41 88888.00 2006-09-30 10:36:20.907 273 18213.51 88.10 52784.43 88888.00 2006-09-30 10:36:21.407 273 18213.44 88.12 52784.50 88888.00 2006-09-30 10:36:21.907 273 18213.43 88.06 52784.54 88888.00 2006-09-30 10:36:22.407 273 18213.58 88.09 52784.58 88888.00 2006-09-30 10:36:22.907 273 18213.58 88.06 52784.46 88888.00 2006-09-30 10:36:23.407 273 18213.65 88.01 52784.34 88888.00 2006-09-30 10:36:23.907 273 18213.69 88.01 52784.36 88888.00 2006-09-30 10:36:24.407 273 18213.62 88.03 52784.38 88888.00 2006-09-30 10:36:24.907 273 18213.51 88.02 52784.43 88888.00 2006-09-30 10:36:25.407 273 18213.43 88.05 52784.46 88888.00 2006-09-30 10:36:25.907 273 18213.56 88.07 52784.48 88888.00 2006-09-30 10:36:26.407 273 18213.55 88.02 52784.42 88888.00 2006-09-30 10:36:26.907 273 18213.49 87.98 52784.43 88888.00 2006-09-30 10:36:27.407 273 18213.49 88.03 52784.43 88888.00 2006-09-30 10:36:27.907 273 18213.58 87.95 52784.60 88888.00 2006-09-30 10:36:28.407 273 18213.56 87.89 52784.61 88888.00 2006-09-30 10:36:28.907 273 18213.38 87.92 52784.51 88888.00 2006-09-30 10:36:29.407 273 18213.42 87.99 52784.33 88888.00 2006-09-30 10:36:29.907 273 18213.55 87.85 52784.41 88888.00 2006-09-30 10:36:30.407 273 18213.54 87.79 52784.50 88888.00 2006-09-30 10:36:30.907 273 18213.55 87.84 52784.55 88888.00 2006-09-30 10:36:31.407 273 18213.56 87.77 52784.67 88888.00 2006-09-30 10:36:31.907 273 18213.73 87.82 52784.57 88888.00 2006-09-30 10:36:32.407 273 18213.74 87.84 52784.60 88888.00 2006-09-30 10:36:32.907 273 18213.69 87.72 52784.76 88888.00 2006-09-30 10:36:33.407 273 18213.65 87.69 52784.72 88888.00 2006-09-30 10:36:33.907 273 18213.67 87.67 52784.78 88888.00 2006-09-30 10:36:34.407 273 18213.53 87.67 52784.79 88888.00 2006-09-30 10:36:34.907 273 18213.57 87.46 52784.78 88888.00 2006-09-30 10:36:35.407 273 18213.70 87.48 52784.78 88888.00 2006-09-30 10:36:35.907 273 18213.75 87.50 52784.89 88888.00 2006-09-30 10:36:36.407 273 18213.70 87.46 52784.85 88888.00 2006-09-30 10:36:36.907 273 18213.57 87.43 52784.90 88888.00 2006-09-30 10:36:37.407 273 18213.62 87.39 52784.88 88888.00 2006-09-30 10:36:37.907 273 18213.60 87.39 52784.90 88888.00 2006-09-30 10:36:38.407 273 18213.64 87.40 52784.97 88888.00 2006-09-30 10:36:38.907 273 18213.59 87.35 52784.81 88888.00 2006-09-30 10:36:39.407 273 18213.48 87.34 52784.73 88888.00 2006-09-30 10:36:39.907 273 18213.51 87.44 52784.75 88888.00 2006-09-30 10:36:40.407 273 18213.63 87.36 52784.86 88888.00 2006-09-30 10:36:40.907 273 18213.65 87.32 52784.69 88888.00 2006-09-30 10:36:41.407 273 18213.60 87.36 52784.78 88888.00 2006-09-30 10:36:41.907 273 18213.59 87.36 52784.86 88888.00 2006-09-30 10:36:42.407 273 18213.55 87.36 52784.84 88888.00 2006-09-30 10:36:42.907 273 18213.53 87.43 52784.89 88888.00 2006-09-30 10:36:43.407 273 18213.53 87.39 52784.99 88888.00 2006-09-30 10:36:43.907 273 18213.49 87.37 52784.87 88888.00 2006-09-30 10:36:44.407 273 18213.54 87.36 52784.88 88888.00 2006-09-30 10:36:44.907 273 18213.32 87.36 52784.80 88888.00 2006-09-30 10:36:45.407 273 18213.32 87.26 52784.79 88888.00 2006-09-30 10:36:45.907 273 18213.37 87.18 52784.84 88888.00 2006-09-30 10:36:46.407 273 18213.44 87.36 52784.83 88888.00 2006-09-30 10:36:46.907 273 18213.43 87.21 52784.78 88888.00 2006-09-30 10:36:47.407 273 18213.53 87.14 52784.89 88888.00 2006-09-30 10:36:47.907 273 18213.57 87.08 52784.90 88888.00 2006-09-30 10:36:48.407 273 18213.54 87.06 52784.92 88888.00 2006-09-30 10:36:48.907 273 18213.49 87.05 52785.01 88888.00 2006-09-30 10:36:49.407 273 18213.56 86.98 52785.07 88888.00 2006-09-30 10:36:49.907 273 18213.63 86.97 52784.97 88888.00 2006-09-30 10:36:50.407 273 18213.57 86.86 52785.02 88888.00 2006-09-30 10:36:50.907 273 18213.60 86.90 52785.06 88888.00 2006-09-30 10:36:51.407 273 18213.52 86.98 52785.04 88888.00 2006-09-30 10:36:51.907 273 18213.43 86.92 52785.19 88888.00 2006-09-30 10:36:52.407 273 18213.47 86.96 52785.25 88888.00 2006-09-30 10:36:52.907 273 18213.45 87.01 52785.23 88888.00 2006-09-30 10:36:53.407 273 18213.39 86.94 52785.16 88888.00 2006-09-30 10:36:53.907 273 18213.36 86.84 52785.08 88888.00 2006-09-30 10:36:54.407 273 18213.47 86.84 52785.09 88888.00 2006-09-30 10:36:54.907 273 18213.64 86.83 52785.16 88888.00 2006-09-30 10:36:55.407 273 18213.64 86.91 52785.35 88888.00 2006-09-30 10:36:55.907 273 18213.48 86.91 52785.41 88888.00 2006-09-30 10:36:56.407 273 18213.52 86.86 52785.29 88888.00 2006-09-30 10:36:56.907 273 18213.56 86.87 52785.25 88888.00 2006-09-30 10:36:57.407 273 18213.55 86.79 52785.18 88888.00 2006-09-30 10:36:57.907 273 18213.45 86.76 52785.19 88888.00 2006-09-30 10:36:58.407 273 18213.37 86.80 52785.35 88888.00 2006-09-30 10:36:58.907 273 18213.35 86.81 52785.54 88888.00 2006-09-30 10:36:59.407 273 18213.34 86.74 52785.56 88888.00 2006-09-30 10:36:59.907 273 18213.45 86.70 52785.55 88888.00 2006-09-30 10:37:00.407 273 18213.51 86.70 52785.45 88888.00 2006-09-30 10:37:00.907 273 18213.49 86.70 52785.45 88888.00 2006-09-30 10:37:01.407 273 18213.43 86.73 52785.53 88888.00 2006-09-30 10:37:01.907 273 18213.36 86.71 52785.53 88888.00 2006-09-30 10:37:02.407 273 18213.71 86.53 52785.43 88888.00 2006-09-30 10:37:02.907 273 18214.02 86.49 52785.36 88888.00 2006-09-30 10:37:03.407 273 18214.09 86.51 52785.34 88888.00 2006-09-30 10:37:03.907 273 18213.95 86.51 52785.31 88888.00 2006-09-30 10:37:04.407 273 18213.91 86.46 52785.45 88888.00 2006-09-30 10:37:04.907 273 18213.91 86.40 52785.54 88888.00 2006-09-30 10:37:05.407 273 18213.96 86.41 52785.60 88888.00 2006-09-30 10:37:05.907 273 18213.86 86.43 52785.65 88888.00 2006-09-30 10:37:06.407 273 18213.81 86.35 52785.68 88888.00 2006-09-30 10:37:06.907 273 18213.66 86.28 52785.70 88888.00 2006-09-30 10:37:07.407 273 18213.69 86.24 52785.62 88888.00 2006-09-30 10:37:07.907 273 18213.70 86.21 52785.60 88888.00 2006-09-30 10:37:08.407 273 18213.63 86.15 52785.61 88888.00 2006-09-30 10:37:08.907 273 18213.66 86.16 52785.62 88888.00 2006-09-30 10:37:09.407 273 18213.66 86.19 52785.54 88888.00 2006-09-30 10:37:09.907 273 18213.64 86.14 52785.59 88888.00 2006-09-30 10:37:10.407 273 18213.46 86.08 52785.64 88888.00 2006-09-30 10:37:10.907 273 18213.45 86.08 52785.59 88888.00 2006-09-30 10:37:11.407 273 18213.48 86.16 52785.50 88888.00 2006-09-30 10:37:11.907 273 18213.54 86.26 52785.56 88888.00 2006-09-30 10:37:12.407 273 18213.56 86.30 52785.73 88888.00 2006-09-30 10:37:12.907 273 18213.53 86.28 52785.85 88888.00 2006-09-30 10:37:13.407 273 18213.58 86.29 52785.87 88888.00 2006-09-30 10:37:13.907 273 18213.56 86.28 52785.89 88888.00 2006-09-30 10:37:14.407 273 18213.47 86.25 52786.02 88888.00 2006-09-30 10:37:14.907 273 18213.52 86.22 52786.08 88888.00 2006-09-30 10:37:15.407 273 18213.51 86.28 52785.94 88888.00 2006-09-30 10:37:15.907 273 18213.54 86.29 52785.94 88888.00 2006-09-30 10:37:16.407 273 18213.51 86.17 52785.91 88888.00 2006-09-30 10:37:16.907 273 18213.52 86.12 52785.85 88888.00 2006-09-30 10:37:17.407 273 18213.48 86.10 52785.84 88888.00 2006-09-30 10:37:17.907 273 18213.45 86.13 52785.95 88888.00 2006-09-30 10:37:18.407 273 18213.47 86.17 52785.93 88888.00 2006-09-30 10:37:18.907 273 18213.47 86.17 52785.87 88888.00 2006-09-30 10:37:19.407 273 18213.41 86.17 52785.89 88888.00 2006-09-30 10:37:19.907 273 18213.37 86.10 52785.99 88888.00 2006-09-30 10:37:20.407 273 18213.47 86.11 52786.04 88888.00 2006-09-30 10:37:20.907 273 18213.38 86.20 52785.93 88888.00 2006-09-30 10:37:21.407 273 18213.34 86.12 52786.05 88888.00 2006-09-30 10:37:21.907 273 18213.21 86.03 52786.19 88888.00 2006-09-30 10:37:22.407 273 18213.21 86.01 52786.18 88888.00 2006-09-30 10:37:22.907 273 18213.24 85.90 52786.07 88888.00 2006-09-30 10:37:23.407 273 18213.34 85.84 52785.96 88888.00 2006-09-30 10:37:23.907 273 18213.28 85.76 52785.88 88888.00 2006-09-30 10:37:24.407 273 18213.25 85.82 52786.10 88888.00 2006-09-30 10:37:24.907 273 18213.30 85.79 52786.13 88888.00 2006-09-30 10:37:25.407 273 18213.25 85.77 52786.13 88888.00 2006-09-30 10:37:25.907 273 18213.27 85.79 52786.12 88888.00 2006-09-30 10:37:26.407 273 18213.38 85.81 52786.15 88888.00 2006-09-30 10:37:26.907 273 18213.36 85.76 52786.20 88888.00 2006-09-30 10:37:27.407 273 18213.17 85.78 52786.13 88888.00 2006-09-30 10:37:27.907 273 18213.15 85.68 52786.08 88888.00 2006-09-30 10:37:28.407 273 18213.26 85.59 52786.04 88888.00 2006-09-30 10:37:28.907 273 18213.32 85.59 52786.04 88888.00 2006-09-30 10:37:29.407 273 18213.33 85.66 52786.17 88888.00 2006-09-30 10:37:29.907 273 18213.45 85.73 52786.28 88888.00 2006-09-30 10:37:30.407 273 18213.44 85.71 52786.27 88888.00 2006-09-30 10:37:30.907 273 18213.39 85.68 52786.32 88888.00 2006-09-30 10:37:31.407 273 18213.36 85.58 52786.25 88888.00 2006-09-30 10:37:31.907 273 18213.45 85.55 52786.32 88888.00 2006-09-30 10:37:32.407 273 18213.47 85.51 52786.38 88888.00 2006-09-30 10:37:32.907 273 18213.44 85.51 52786.32 88888.00 2006-09-30 10:37:33.407 273 18213.59 85.55 52786.26 88888.00 2006-09-30 10:37:33.907 273 18213.53 85.49 52786.41 88888.00 2006-09-30 10:37:34.407 273 18213.68 85.46 52786.34 88888.00 2006-09-30 10:37:34.907 273 18213.82 85.45 52786.40 88888.00 2006-09-30 10:37:35.407 273 18213.76 85.42 52786.58 88888.00 2006-09-30 10:37:35.907 273 18213.57 85.43 52786.59 88888.00 2006-09-30 10:37:36.407 273 18213.71 85.34 52786.60 88888.00 2006-09-30 10:37:36.907 273 18213.85 85.26 52786.55 88888.00 2006-09-30 10:37:37.407 273 18213.89 85.33 52786.53 88888.00 2006-09-30 10:37:37.907 273 18213.99 85.33 52786.59 88888.00 2006-09-30 10:37:38.407 273 18213.92 85.35 52786.53 88888.00 2006-09-30 10:37:38.907 273 18213.87 85.36 52786.50 88888.00 2006-09-30 10:37:39.407 273 18213.82 85.25 52786.57 88888.00 2006-09-30 10:37:39.907 273 18213.88 85.22 52786.55 88888.00 2006-09-30 10:37:40.407 273 18214.04 85.30 52786.53 88888.00 2006-09-30 10:37:40.907 273 18214.08 85.32 52786.49 88888.00 2006-09-30 10:37:41.407 273 18214.21 85.23 52786.50 88888.00 2006-09-30 10:37:41.907 273 18214.22 85.32 52786.55 88888.00 2006-09-30 10:37:42.407 273 18214.04 85.35 52786.69 88888.00 2006-09-30 10:37:42.907 273 18214.07 85.35 52786.73 88888.00 2006-09-30 10:37:43.407 273 18214.14 85.31 52786.64 88888.00 2006-09-30 10:37:43.907 273 18214.23 85.25 52786.53 88888.00 2006-09-30 10:37:44.407 273 18214.45 85.16 52786.51 88888.00 2006-09-30 10:37:44.907 273 18214.44 85.15 52786.59 88888.00 2006-09-30 10:37:45.407 273 18214.47 85.15 52786.63 88888.00 2006-09-30 10:37:45.907 273 18214.45 85.08 52786.62 88888.00 2006-09-30 10:37:46.407 273 18214.57 85.04 52786.59 88888.00 2006-09-30 10:37:46.907 273 18214.61 85.07 52786.57 88888.00 2006-09-30 10:37:47.407 273 18214.73 85.06 52786.52 88888.00 2006-09-30 10:37:47.907 273 18214.83 85.01 52786.66 88888.00 2006-09-30 10:37:48.407 273 18214.76 85.07 52786.65 88888.00 2006-09-30 10:37:48.907 273 18214.88 85.10 52786.76 88888.00 2006-09-30 10:37:49.407 273 18214.85 85.13 52786.77 88888.00 2006-09-30 10:37:49.907 273 18214.75 85.13 52786.87 88888.00 2006-09-30 10:37:50.407 273 18214.57 85.03 52786.89 88888.00 2006-09-30 10:37:50.907 273 18214.76 85.03 52786.75 88888.00 2006-09-30 10:37:51.407 273 18214.90 85.03 52786.72 88888.00 2006-09-30 10:37:51.907 273 18214.99 85.04 52786.84 88888.00 2006-09-30 10:37:52.407 273 18214.99 85.12 52786.81 88888.00 2006-09-30 10:37:52.907 273 18215.04 85.04 52786.84 88888.00 2006-09-30 10:37:53.407 273 18214.98 84.94 52786.93 88888.00 2006-09-30 10:37:53.907 273 18215.11 84.92 52787.07 88888.00 2006-09-30 10:37:54.407 273 18215.18 84.89 52787.15 88888.00 2006-09-30 10:37:54.907 273 18215.25 84.90 52787.17 88888.00 2006-09-30 10:37:55.407 273 18215.31 84.97 52787.10 88888.00 2006-09-30 10:37:55.907 273 18215.39 84.97 52787.15 88888.00 2006-09-30 10:37:56.407 273 18215.32 84.95 52787.21 88888.00 2006-09-30 10:37:56.907 273 18215.30 84.96 52787.26 88888.00 2006-09-30 10:37:57.407 273 18215.33 84.98 52787.28 88888.00 2006-09-30 10:37:57.907 273 18215.40 84.97 52787.20 88888.00 2006-09-30 10:37:58.407 273 18215.47 84.96 52787.03 88888.00 2006-09-30 10:37:58.907 273 18215.42 84.83 52787.15 88888.00 2006-09-30 10:37:59.407 273 18215.31 84.86 52787.23 88888.00 2006-09-30 10:37:59.907 273 18215.26 84.84 52787.09 88888.00 2006-09-30 10:38:00.407 273 18215.42 84.85 52787.03 88888.00 2006-09-30 10:38:00.907 273 18215.47 84.92 52787.05 88888.00 2006-09-30 10:38:01.407 273 18215.34 84.97 52787.10 88888.00 2006-09-30 10:38:01.907 273 18215.40 84.89 52787.15 88888.00 2006-09-30 10:38:02.407 273 18215.22 84.80 52787.17 88888.00 2006-09-30 10:38:02.907 273 18215.16 84.72 52787.16 88888.00 2006-09-30 10:38:03.407 273 18215.14 84.85 52787.16 88888.00 2006-09-30 10:38:03.907 273 18215.20 84.85 52787.21 88888.00 2006-09-30 10:38:04.407 273 18215.20 84.80 52787.34 88888.00 2006-09-30 10:38:04.907 273 18215.19 84.82 52787.27 88888.00 2006-09-30 10:38:05.407 273 18215.20 84.88 52787.19 88888.00 2006-09-30 10:38:05.907 273 18215.26 84.85 52787.35 88888.00 2006-09-30 10:38:06.407 273 18215.25 84.77 52787.48 88888.00 2006-09-30 10:38:06.907 273 18215.20 84.78 52787.52 88888.00 2006-09-30 10:38:07.407 273 18215.34 84.72 52787.59 88888.00 2006-09-30 10:38:07.907 273 18215.39 84.66 52787.56 88888.00 2006-09-30 10:38:08.407 273 18215.37 84.64 52787.69 88888.00 2006-09-30 10:38:08.907 273 18215.37 84.59 52787.78 88888.00 2006-09-30 10:38:09.407 273 18215.40 84.56 52787.73 88888.00 2006-09-30 10:38:09.907 273 18215.32 84.59 52787.69 88888.00 2006-09-30 10:38:10.407 273 18215.32 84.57 52787.74 88888.00 2006-09-30 10:38:10.907 273 18215.36 84.69 52787.70 88888.00 2006-09-30 10:38:11.407 273 18215.34 84.70 52787.63 88888.00 2006-09-30 10:38:11.907 273 18215.47 84.70 52787.66 88888.00 2006-09-30 10:38:12.407 273 18215.28 84.66 52787.57 88888.00 2006-09-30 10:38:12.907 273 18215.29 84.58 52787.67 88888.00 2006-09-30 10:38:13.407 273 18215.36 84.52 52787.79 88888.00 2006-09-30 10:38:13.907 273 18215.31 84.54 52787.92 88888.00 2006-09-30 10:38:14.407 273 18215.30 84.58 52787.90 88888.00 2006-09-30 10:38:14.907 273 18215.36 84.58 52787.99 88888.00 2006-09-30 10:38:15.407 273 18215.40 84.51 52788.00 88888.00 2006-09-30 10:38:15.907 273 18215.31 84.49 52787.86 88888.00 2006-09-30 10:38:16.407 273 18215.36 84.58 52787.93 88888.00 2006-09-30 10:38:16.907 273 18215.34 84.56 52787.97 88888.00 2006-09-30 10:38:17.407 273 18215.42 84.58 52787.97 88888.00 2006-09-30 10:38:17.907 273 18215.36 84.56 52788.13 88888.00 2006-09-30 10:38:18.407 273 18215.39 84.56 52788.09 88888.00 2006-09-30 10:38:18.907 273 18215.38 84.62 52788.10 88888.00 2006-09-30 10:38:19.407 273 18215.33 84.63 52788.10 88888.00 2006-09-30 10:38:19.907 273 18215.36 84.56 52788.19 88888.00 2006-09-30 10:38:20.407 273 18215.31 84.58 52788.33 88888.00 2006-09-30 10:38:20.907 273 18215.32 84.64 52788.38 88888.00 2006-09-30 10:38:21.407 273 18215.32 84.73 52788.39 88888.00 2006-09-30 10:38:21.907 273 18215.27 84.74 52788.34 88888.00 2006-09-30 10:38:22.407 273 18215.32 84.72 52788.27 88888.00 2006-09-30 10:38:22.907 273 18215.52 84.71 52788.32 88888.00 2006-09-30 10:38:23.407 273 18215.55 84.73 52788.43 88888.00 2006-09-30 10:38:23.907 273 18215.42 84.67 52788.39 88888.00 2006-09-30 10:38:24.407 273 18215.39 84.75 52788.54 88888.00 2006-09-30 10:38:24.907 273 18215.43 84.79 52788.56 88888.00 2006-09-30 10:38:25.407 273 18215.40 84.82 52788.49 88888.00 2006-09-30 10:38:25.907 273 18215.47 84.84 52788.48 88888.00 2006-09-30 10:38:26.407 273 18215.55 84.87 52788.47 88888.00 2006-09-30 10:38:26.907 273 18215.47 84.82 52788.55 88888.00 2006-09-30 10:38:27.407 273 18215.41 84.89 52788.51 88888.00 2006-09-30 10:38:27.907 273 18215.59 84.78 52788.67 88888.00 2006-09-30 10:38:28.407 273 18215.60 84.70 52788.78 88888.00 2006-09-30 10:38:28.907 273 18215.61 84.72 52788.69 88888.00 2006-09-30 10:38:29.407 273 18215.58 84.73 52788.75 88888.00 2006-09-30 10:38:29.907 273 18215.67 84.71 52788.73 88888.00 2006-09-30 10:38:30.407 273 18215.76 84.76 52788.66 88888.00 2006-09-30 10:38:30.907 273 18215.95 84.76 52788.56 88888.00 2006-09-30 10:38:31.407 273 18215.88 84.81 52788.59 88888.00 2006-09-30 10:38:31.907 273 18216.06 84.87 52788.71 88888.00 2006-09-30 10:38:32.407 273 18216.15 84.87 52788.78 88888.00 2006-09-30 10:38:32.907 273 18216.09 84.84 52788.79 88888.00 2006-09-30 10:38:33.407 273 18216.05 84.79 52788.83 88888.00 2006-09-30 10:38:33.907 273 18216.04 84.69 52788.84 88888.00 2006-09-30 10:38:34.407 273 18216.06 84.70 52788.93 88888.00 2006-09-30 10:38:34.907 273 18216.08 84.79 52789.04 88888.00 2006-09-30 10:38:35.407 273 18216.05 84.82 52788.98 88888.00 2006-09-30 10:38:35.907 273 18215.94 84.82 52788.92 88888.00 2006-09-30 10:38:36.407 273 18215.86 84.79 52788.95 88888.00 2006-09-30 10:38:36.907 273 18215.96 84.77 52789.04 88888.00 2006-09-30 10:38:37.407 273 18215.99 84.83 52789.25 88888.00 2006-09-30 10:38:37.907 273 18215.97 84.71 52789.30 88888.00 2006-09-30 10:38:38.407 273 18215.96 84.69 52789.18 88888.00 2006-09-30 10:38:38.907 273 18216.03 84.66 52789.15 88888.00 2006-09-30 10:38:39.407 273 18215.97 84.67 52789.18 88888.00 2006-09-30 10:38:39.907 273 18215.97 84.70 52789.12 88888.00 2006-09-30 10:38:40.407 273 18215.97 84.70 52789.16 88888.00 2006-09-30 10:38:40.907 273 18216.14 84.66 52789.24 88888.00 2006-09-30 10:38:41.407 273 18216.29 84.57 52789.24 88888.00 2006-09-30 10:38:41.907 273 18216.21 84.54 52789.10 88888.00 2006-09-30 10:38:42.407 273 18216.16 84.50 52789.20 88888.00 2006-09-30 10:38:42.907 273 18216.12 84.51 52789.21 88888.00 2006-09-30 10:38:43.407 273 18216.07 84.51 52789.12 88888.00 2006-09-30 10:38:43.907 273 18215.97 84.44 52789.02 88888.00 2006-09-30 10:38:44.407 273 18215.91 84.45 52789.09 88888.00 2006-09-30 10:38:44.907 273 18215.97 84.42 52789.19 88888.00 2006-09-30 10:38:45.407 273 18216.06 84.42 52789.21 88888.00 2006-09-30 10:38:45.907 273 18216.13 84.47 52789.19 88888.00 2006-09-30 10:38:46.407 273 18216.24 84.44 52789.20 88888.00 2006-09-30 10:38:46.907 273 18216.20 84.32 52789.21 88888.00 2006-09-30 10:38:47.407 273 18216.08 84.34 52789.07 88888.00 2006-09-30 10:38:47.907 273 18216.13 84.36 52789.05 88888.00 2006-09-30 10:38:48.407 273 18216.24 84.32 52789.17 88888.00 2006-09-30 10:38:48.907 273 18216.18 84.30 52789.27 88888.00 2006-09-30 10:38:49.407 273 18216.24 84.31 52789.08 88888.00 2006-09-30 10:38:49.907 273 18216.27 84.19 52789.10 88888.00 2006-09-30 10:38:50.407 273 18216.31 84.13 52789.02 88888.00 2006-09-30 10:38:50.907 273 18216.27 84.19 52789.03 88888.00 2006-09-30 10:38:51.407 273 18216.29 84.15 52789.13 88888.00 2006-09-30 10:38:51.907 273 18216.25 84.07 52789.14 88888.00 2006-09-30 10:38:52.407 273 18216.26 83.94 52789.14 88888.00 2006-09-30 10:38:52.907 273 18216.52 83.88 52789.17 88888.00 2006-09-30 10:38:53.407 273 18216.58 83.96 52788.98 88888.00 2006-09-30 10:38:53.907 273 18216.57 83.96 52789.02 88888.00 2006-09-30 10:38:54.407 273 18216.49 83.97 52789.09 88888.00 2006-09-30 10:38:54.907 273 18216.35 83.86 52789.22 88888.00 2006-09-30 10:38:55.407 273 18216.31 83.78 52789.27 88888.00 2006-09-30 10:38:55.907 273 18216.34 83.78 52789.18 88888.00 2006-09-30 10:38:56.407 273 18216.39 83.87 52789.13 88888.00 2006-09-30 10:38:56.907 273 18216.52 83.86 52789.20 88888.00 2006-09-30 10:38:57.407 273 18216.58 83.79 52789.27 88888.00 2006-09-30 10:38:57.907 273 18216.63 83.71 52789.16 88888.00 2006-09-30 10:38:58.407 273 18216.58 83.59 52789.10 88888.00 2006-09-30 10:38:58.907 273 18216.66 83.58 52788.98 88888.00 2006-09-30 10:38:59.407 273 18216.77 83.57 52788.96 88888.00 2006-09-30 10:38:59.907 273 18216.69 83.54 52789.04 88888.00 2006-09-30 10:39:00.407 273 18216.92 83.41 52789.05 88888.00 2006-09-30 10:39:00.907 273 18217.01 83.42 52789.05 88888.00 2006-09-30 10:39:01.407 273 18216.85 83.44 52789.08 88888.00 2006-09-30 10:39:01.907 273 18216.68 83.34 52789.16 88888.00 2006-09-30 10:39:02.407 273 18216.70 83.33 52789.28 88888.00 2006-09-30 10:39:02.907 273 18216.71 83.28 52789.29 88888.00 2006-09-30 10:39:03.407 273 18216.60 83.21 52789.29 88888.00 2006-09-30 10:39:03.907 273 18216.51 83.20 52789.35 88888.00 2006-09-30 10:39:04.407 273 18216.55 83.17 52789.24 88888.00 2006-09-30 10:39:04.907 273 18216.62 83.16 52789.17 88888.00 2006-09-30 10:39:05.407 273 18216.62 83.16 52789.25 88888.00 2006-09-30 10:39:05.907 273 18216.66 83.09 52789.43 88888.00 2006-09-30 10:39:06.407 273 18216.70 83.08 52789.29 88888.00 2006-09-30 10:39:06.907 273 18216.52 82.98 52789.21 88888.00 2006-09-30 10:39:07.407 273 18216.55 82.76 52789.26 88888.00 2006-09-30 10:39:07.907 273 18216.55 82.65 52789.28 88888.00 2006-09-30 10:39:08.407 273 18216.52 82.61 52789.29 88888.00 2006-09-30 10:39:08.907 273 18216.53 82.52 52789.28 88888.00 2006-09-30 10:39:09.407 273 18216.56 82.50 52789.24 88888.00 2006-09-30 10:39:09.907 273 18216.68 82.55 52789.21 88888.00 2006-09-30 10:39:10.407 273 18216.81 82.49 52789.25 88888.00 2006-09-30 10:39:10.907 273 18216.85 82.40 52789.33 88888.00 2006-09-30 10:39:11.407 273 18216.85 82.36 52789.41 88888.00 2006-09-30 10:39:11.907 273 18216.78 82.36 52789.39 88888.00 2006-09-30 10:39:12.407 273 18216.68 82.29 52789.40 88888.00 2006-09-30 10:39:12.907 273 18216.68 82.28 52789.43 88888.00 2006-09-30 10:39:13.407 273 18216.85 82.21 52789.47 88888.00 2006-09-30 10:39:13.907 273 18216.96 82.17 52789.42 88888.00 2006-09-30 10:39:14.407 273 18216.89 82.10 52789.32 88888.00 2006-09-30 10:39:14.907 273 18216.96 82.05 52789.36 88888.00 2006-09-30 10:39:15.407 273 18216.96 82.08 52789.37 88888.00 2006-09-30 10:39:15.907 273 18216.96 82.05 52789.18 88888.00 2006-09-30 10:39:16.407 273 18216.93 82.07 52789.06 88888.00 2006-09-30 10:39:16.907 273 18216.75 82.00 52789.06 88888.00 2006-09-30 10:39:17.407 273 18216.85 81.91 52789.13 88888.00 2006-09-30 10:39:17.907 273 18216.94 81.95 52789.12 88888.00 2006-09-30 10:39:18.407 273 18217.01 81.91 52789.28 88888.00 2006-09-30 10:39:18.907 273 18216.99 81.87 52789.39 88888.00 2006-09-30 10:39:19.407 273 18216.88 81.85 52789.36 88888.00 2006-09-30 10:39:19.907 273 18216.90 81.75 52789.30 88888.00 2006-09-30 10:39:20.407 273 18217.00 81.67 52789.37 88888.00 2006-09-30 10:39:20.907 273 18217.05 81.56 52789.39 88888.00 2006-09-30 10:39:21.407 273 18217.10 81.45 52789.45 88888.00 2006-09-30 10:39:21.907 273 18217.04 81.36 52789.50 88888.00 2006-09-30 10:39:22.407 273 18217.03 81.31 52789.52 88888.00 2006-09-30 10:39:22.907 273 18216.96 81.33 52789.48 88888.00 2006-09-30 10:39:23.407 273 18217.06 81.30 52789.49 88888.00 2006-09-30 10:39:23.907 273 18217.11 81.30 52789.73 88888.00 2006-09-30 10:39:24.407 273 18217.02 81.22 52789.70 88888.00 2006-09-30 10:39:24.907 273 18217.08 81.16 52789.71 88888.00 2006-09-30 10:39:25.407 273 18217.05 81.19 52789.56 88888.00 2006-09-30 10:39:25.907 273 18217.11 81.21 52789.61 88888.00 2006-09-30 10:39:26.407 273 18217.10 81.19 52789.64 88888.00 2006-09-30 10:39:26.907 273 18217.21 81.17 52789.70 88888.00 2006-09-30 10:39:27.407 273 18217.25 81.18 52789.71 88888.00 2006-09-30 10:39:27.907 273 18217.33 81.18 52789.67 88888.00 2006-09-30 10:39:28.407 273 18217.35 81.16 52789.52 88888.00 2006-09-30 10:39:28.907 273 18217.27 81.13 52789.54 88888.00 2006-09-30 10:39:29.407 273 18217.21 81.09 52789.64 88888.00 2006-09-30 10:39:29.907 273 18217.19 81.13 52789.63 88888.00 2006-09-30 10:39:30.407 273 18217.27 81.08 52789.74 88888.00 2006-09-30 10:39:30.907 273 18217.35 81.00 52789.66 88888.00 2006-09-30 10:39:31.407 273 18217.37 81.01 52789.71 88888.00 2006-09-30 10:39:31.907 273 18217.55 80.94 52789.78 88888.00 2006-09-30 10:39:32.407 273 18217.58 80.96 52789.90 88888.00 2006-09-30 10:39:32.907 273 18217.57 80.92 52790.07 88888.00 2006-09-30 10:39:33.407 273 18217.47 80.81 52790.11 88888.00 2006-09-30 10:39:33.907 273 18217.49 80.77 52790.11 88888.00 2006-09-30 10:39:34.407 273 18217.50 80.70 52789.96 88888.00 2006-09-30 10:39:34.907 273 18217.55 80.68 52789.93 88888.00 2006-09-30 10:39:35.407 273 18217.55 80.71 52789.98 88888.00 2006-09-30 10:39:35.907 273 18217.45 80.76 52790.02 88888.00 2006-09-30 10:39:36.407 273 18217.25 80.80 52790.11 88888.00 2006-09-30 10:39:36.907 273 18217.37 80.79 52790.18 88888.00 2006-09-30 10:39:37.407 273 18217.44 80.75 52790.23 88888.00 2006-09-30 10:39:37.907 273 18217.40 80.68 52790.29 88888.00 2006-09-30 10:39:38.407 273 18217.40 80.62 52790.28 88888.00 2006-09-30 10:39:38.907 273 18217.48 80.63 52790.20 88888.00 2006-09-30 10:39:39.407 273 18217.42 80.67 52790.28 88888.00 2006-09-30 10:39:39.907 273 18217.38 80.72 52790.34 88888.00 2006-09-30 10:39:40.407 273 18217.45 80.67 52790.37 88888.00 2006-09-30 10:39:40.907 273 18217.60 80.68 52790.53 88888.00 2006-09-30 10:39:41.407 273 18217.58 80.70 52790.57 88888.00 2006-09-30 10:39:41.907 273 18217.71 80.66 52790.44 88888.00 2006-09-30 10:39:42.407 273 18217.87 80.67 52790.35 88888.00 2006-09-30 10:39:42.907 273 18217.80 80.67 52790.55 88888.00 2006-09-30 10:39:43.407 273 18217.79 80.61 52790.66 88888.00 2006-09-30 10:39:43.907 273 18217.72 80.69 52790.60 88888.00 2006-09-30 10:39:44.407 273 18217.80 80.77 52790.66 88888.00 2006-09-30 10:39:44.907 273 18217.75 80.76 52790.68 88888.00 2006-09-30 10:39:45.407 273 18217.80 80.71 52790.72 88888.00 2006-09-30 10:39:45.907 273 18218.02 80.64 52790.76 88888.00 2006-09-30 10:39:46.407 273 18218.14 80.63 52790.64 88888.00 2006-09-30 10:39:46.907 273 18217.98 80.66 52790.63 88888.00 2006-09-30 10:39:47.407 273 18217.98 80.68 52790.66 88888.00 2006-09-30 10:39:47.907 273 18217.92 80.72 52790.78 88888.00 2006-09-30 10:39:48.407 273 18217.89 80.70 52790.82 88888.00 2006-09-30 10:39:48.907 273 18218.02 80.63 52790.77 88888.00 2006-09-30 10:39:49.407 273 18218.02 80.57 52790.68 88888.00 2006-09-30 10:39:49.907 273 18218.08 80.59 52790.82 88888.00 2006-09-30 10:39:50.407 273 18218.13 80.55 52790.94 88888.00 2006-09-30 10:39:50.907 273 18218.05 80.55 52790.96 88888.00 2006-09-30 10:39:51.407 273 18218.07 80.51 52790.96 88888.00 2006-09-30 10:39:51.907 273 18218.03 80.51 52791.01 88888.00 2006-09-30 10:39:52.407 273 18217.99 80.51 52791.05 88888.00 2006-09-30 10:39:52.907 273 18217.92 80.43 52791.10 88888.00 2006-09-30 10:39:53.407 273 18217.89 80.37 52791.18 88888.00 2006-09-30 10:39:53.907 273 18217.97 80.40 52791.13 88888.00 2006-09-30 10:39:54.407 273 18217.95 80.44 52791.01 88888.00 2006-09-30 10:39:54.907 273 18218.05 80.47 52790.96 88888.00 2006-09-30 10:39:55.407 273 18217.91 80.43 52790.89 88888.00 2006-09-30 10:39:55.907 273 18218.08 80.47 52790.79 88888.00 2006-09-30 10:39:56.407 273 18218.30 80.48 52790.92 88888.00 2006-09-30 10:39:56.907 273 18218.52 80.43 52791.00 88888.00 2006-09-30 10:39:57.407 273 18218.47 80.39 52791.11 88888.00 2006-09-30 10:39:57.907 273 18218.37 80.40 52791.14 88888.00 2006-09-30 10:39:58.407 273 18218.47 80.40 52791.15 88888.00 2006-09-30 10:39:58.907 273 18218.54 80.41 52791.09 88888.00 2006-09-30 10:39:59.407 273 18218.46 80.37 52791.11 88888.00 2006-09-30 10:39:59.907 273 18218.41 80.29 52791.15 88888.00 2006-09-30 10:40:00.407 273 18218.44 80.20 52791.17 88888.00 2006-09-30 10:40:00.907 273 18218.40 80.16 52791.23 88888.00 2006-09-30 10:40:01.407 273 18218.42 80.14 52791.34 88888.00 2006-09-30 10:40:01.907 273 18218.48 80.09 52791.28 88888.00 2006-09-30 10:40:02.407 273 18218.48 80.09 52791.19 88888.00 2006-09-30 10:40:02.907 273 18218.57 79.97 52791.19 88888.00 2006-09-30 10:40:03.407 273 18218.66 79.92 52791.29 88888.00 2006-09-30 10:40:03.907 273 18218.85 79.99 52791.33 88888.00 2006-09-30 10:40:04.407 273 18218.75 80.01 52791.27 88888.00 2006-09-30 10:40:04.907 273 18218.77 80.02 52791.23 88888.00 2006-09-30 10:40:05.407 273 18218.76 79.99 52791.15 88888.00 2006-09-30 10:40:05.907 273 18218.64 79.95 52791.15 88888.00 2006-09-30 10:40:06.407 273 18218.62 79.90 52791.21 88888.00 2006-09-30 10:40:06.907 273 18218.64 79.94 52791.18 88888.00 2006-09-30 10:40:07.407 273 18218.63 79.99 52791.21 88888.00 2006-09-30 10:40:07.907 273 18218.62 79.98 52791.23 88888.00 2006-09-30 10:40:08.407 273 18218.67 80.00 52791.25 88888.00 2006-09-30 10:40:08.907 273 18218.59 79.85 52791.30 88888.00 2006-09-30 10:40:09.407 273 18218.55 79.83 52791.16 88888.00 2006-09-30 10:40:09.907 273 18218.62 79.80 52791.09 88888.00 2006-09-30 10:40:10.407 273 18218.65 79.78 52791.04 88888.00 2006-09-30 10:40:10.907 273 18218.62 79.74 52790.96 88888.00 2006-09-30 10:40:11.407 273 18218.73 79.64 52791.10 88888.00 2006-09-30 10:40:11.907 273 18218.79 79.55 52791.06 88888.00 2006-09-30 10:40:12.407 273 18218.74 79.57 52791.03 88888.00 2006-09-30 10:40:12.907 273 18218.68 79.57 52790.99 88888.00 2006-09-30 10:40:13.407 273 18218.64 79.61 52790.98 88888.00 2006-09-30 10:40:13.907 273 18218.58 79.59 52791.25 88888.00 2006-09-30 10:40:14.407 273 18218.67 79.53 52791.27 88888.00 2006-09-30 10:40:14.907 273 18218.80 79.52 52791.26 88888.00 2006-09-30 10:40:15.407 273 18218.77 79.51 52791.17 88888.00 2006-09-30 10:40:15.907 273 18218.83 79.39 52791.19 88888.00 2006-09-30 10:40:16.407 273 18218.86 79.33 52791.32 88888.00 2006-09-30 10:40:16.907 273 18218.90 79.32 52791.38 88888.00 2006-09-30 10:40:17.407 273 18218.89 79.23 52791.42 88888.00 2006-09-30 10:40:17.907 273 18218.95 79.28 52791.46 88888.00 2006-09-30 10:40:18.407 273 18219.02 79.23 52791.49 88888.00 2006-09-30 10:40:18.907 273 18219.19 79.21 52791.46 88888.00 2006-09-30 10:40:19.407 273 18219.27 79.15 52791.44 88888.00 2006-09-30 10:40:19.907 273 18219.39 79.14 52791.42 88888.00 2006-09-30 10:40:20.407 273 18219.35 79.12 52791.47 88888.00 2006-09-30 10:40:20.907 273 18219.32 79.08 52791.49 88888.00 2006-09-30 10:40:21.407 273 18219.16 78.99 52791.46 88888.00 2006-09-30 10:40:21.907 273 18219.29 78.87 52791.47 88888.00 2006-09-30 10:40:22.407 273 18219.38 78.86 52791.48 88888.00 2006-09-30 10:40:22.907 273 18219.22 78.80 52791.49 88888.00 2006-09-30 10:40:23.407 273 18219.14 78.77 52791.40 88888.00 2006-09-30 10:40:23.907 273 18219.21 78.78 52791.32 88888.00 2006-09-30 10:40:24.407 273 18219.30 78.70 52791.38 88888.00 2006-09-30 10:40:24.907 273 18219.29 78.59 52791.39 88888.00 2006-09-30 10:40:25.407 273 18219.30 78.58 52791.30 88888.00 2006-09-30 10:40:25.907 273 18219.23 78.47 52791.40 88888.00 2006-09-30 10:40:26.407 273 18219.30 78.44 52791.48 88888.00 2006-09-30 10:40:26.907 273 18219.32 78.48 52791.48 88888.00 2006-09-30 10:40:27.407 273 18219.27 78.47 52791.46 88888.00 2006-09-30 10:40:27.907 273 18219.31 78.42 52791.56 88888.00 2006-09-30 10:40:28.407 273 18219.38 78.34 52791.48 88888.00 2006-09-30 10:40:28.907 273 18219.39 78.31 52791.48 88888.00 2006-09-30 10:40:29.407 273 18219.43 78.18 52791.42 88888.00 2006-09-30 10:40:29.907 273 18219.43 78.08 52791.44 88888.00 2006-09-30 10:40:30.407 273 18219.43 78.05 52791.47 88888.00 2006-09-30 10:40:30.907 273 18219.54 78.01 52791.42 88888.00 2006-09-30 10:40:31.407 273 18219.55 78.02 52791.52 88888.00 2006-09-30 10:40:31.907 273 18219.46 78.01 52791.42 88888.00 2006-09-30 10:40:32.407 273 18219.38 77.99 52791.29 88888.00 2006-09-30 10:40:32.907 273 18219.44 77.95 52791.34 88888.00 2006-09-30 10:40:33.407 273 18219.47 77.96 52791.40 88888.00 2006-09-30 10:40:33.907 273 18219.59 77.95 52791.36 88888.00 2006-09-30 10:40:34.407 273 18219.52 77.95 52791.37 88888.00 2006-09-30 10:40:34.907 273 18219.44 77.89 52791.56 88888.00 2006-09-30 10:40:35.407 273 18219.54 77.88 52791.60 88888.00 2006-09-30 10:40:35.907 273 18219.59 77.85 52791.57 88888.00 2006-09-30 10:40:36.407 273 18219.57 77.80 52791.58 88888.00 2006-09-30 10:40:36.907 273 18219.61 77.73 52791.61 88888.00 2006-09-30 10:40:37.407 273 18219.53 77.68 52791.56 88888.00 2006-09-30 10:40:37.907 273 18219.62 77.69 52791.71 88888.00 2006-09-30 10:40:38.407 273 18219.56 77.68 52791.76 88888.00 2006-09-30 10:40:38.907 273 18219.47 77.62 52791.71 88888.00 2006-09-30 10:40:39.407 273 18219.36 77.59 52791.64 88888.00 2006-09-30 10:40:39.907 273 18219.30 77.56 52791.77 88888.00 2006-09-30 10:40:40.407 273 18219.29 77.52 52791.86 88888.00 2006-09-30 10:40:40.907 273 18219.22 77.45 52791.92 88888.00 2006-09-30 10:40:41.407 273 18219.43 77.41 52791.91 88888.00 2006-09-30 10:40:41.907 273 18219.55 77.44 52791.90 88888.00 2006-09-30 10:40:42.407 273 18219.45 77.47 52791.94 88888.00 2006-09-30 10:40:42.907 273 18219.42 77.36 52791.96 88888.00 2006-09-30 10:40:43.407 273 18219.35 77.35 52791.91 88888.00 2006-09-30 10:40:43.907 273 18219.33 77.44 52791.88 88888.00 2006-09-30 10:40:44.407 273 18219.41 77.41 52791.83 88888.00 2006-09-30 10:40:44.907 273 18219.45 77.29 52791.94 88888.00 2006-09-30 10:40:45.407 273 18219.43 77.21 52792.17 88888.00 2006-09-30 10:40:45.907 273 18219.34 77.28 52792.18 88888.00 2006-09-30 10:40:46.407 273 18219.38 77.10 52792.14 88888.00 2006-09-30 10:40:46.907 273 18219.41 77.02 52792.15 88888.00 2006-09-30 10:40:47.407 273 18219.52 77.02 52792.08 88888.00 2006-09-30 10:40:47.907 273 18219.64 76.96 52792.09 88888.00 2006-09-30 10:40:48.407 273 18219.63 76.86 52792.09 88888.00 2006-09-30 10:40:48.907 273 18219.52 76.87 52792.20 88888.00 2006-09-30 10:40:49.407 273 18219.43 76.85 52792.19 88888.00 2006-09-30 10:40:49.907 273 18219.44 76.83 52792.18 88888.00 2006-09-30 10:40:50.407 273 18219.38 76.89 52792.21 88888.00 2006-09-30 10:40:50.907 273 18219.30 76.88 52792.10 88888.00 2006-09-30 10:40:51.407 273 18219.28 76.84 52792.16 88888.00 2006-09-30 10:40:51.907 273 18219.19 76.75 52792.28 88888.00 2006-09-30 10:40:52.407 273 18219.09 76.64 52792.26 88888.00 2006-09-30 10:40:52.907 273 18219.12 76.65 52792.06 88888.00 2006-09-30 10:40:53.407 273 18219.00 76.55 52792.15 88888.00 2006-09-30 10:40:53.907 273 18219.12 76.46 52792.18 88888.00 2006-09-30 10:40:54.407 273 18219.07 76.38 52792.16 88888.00 2006-09-30 10:40:54.907 273 18219.01 76.37 52792.15 88888.00 2006-09-30 10:40:55.407 273 18219.07 76.35 52792.11 88888.00 2006-09-30 10:40:55.907 273 18219.09 76.24 52792.25 88888.00 2006-09-30 10:40:56.407 273 18219.13 76.17 52792.23 88888.00 2006-09-30 10:40:56.907 273 18219.25 76.15 52792.29 88888.00 2006-09-30 10:40:57.407 273 18219.20 76.11 52792.30 88888.00 2006-09-30 10:40:57.907 273 18219.17 76.01 52792.18 88888.00 2006-09-30 10:40:58.407 273 18219.09 75.92 52792.16 88888.00 2006-09-30 10:40:58.907 273 18219.05 75.86 52792.21 88888.00 2006-09-30 10:40:59.407 273 18219.09 75.79 52792.22 88888.00 2006-09-30 10:40:59.907 273 18219.09 75.72 52792.20 88888.00 2006-09-30 10:41:00.407 273 18219.03 75.73 52792.17 88888.00 2006-09-30 10:41:00.907 273 18218.98 75.75 52792.14 88888.00 2006-09-30 10:41:01.407 273 18219.10 75.65 52792.22 88888.00 2006-09-30 10:41:01.907 273 18219.14 75.48 52792.15 88888.00 2006-09-30 10:41:02.407 273 18219.13 75.36 52792.17 88888.00 2006-09-30 10:41:02.907 273 18219.22 75.34 52792.11 88888.00 2006-09-30 10:41:03.407 273 18219.36 75.34 52792.09 88888.00 2006-09-30 10:41:03.907 273 18219.39 75.28 52792.04 88888.00 2006-09-30 10:41:04.407 273 18219.40 75.19 52791.99 88888.00 2006-09-30 10:41:04.907 273 18219.36 75.08 52791.87 88888.00 2006-09-30 10:41:05.407 273 18219.47 75.00 52791.72 88888.00 2006-09-30 10:41:05.907 273 18219.47 74.96 52791.73 88888.00 2006-09-30 10:41:06.407 273 18219.55 74.98 52791.85 88888.00 2006-09-30 10:41:06.907 273 18219.53 74.97 52791.79 88888.00 2006-09-30 10:41:07.407 273 18219.46 74.94 52791.84 88888.00 2006-09-30 10:41:07.907 273 18219.51 74.88 52791.73 88888.00 2006-09-30 10:41:08.407 273 18219.57 74.82 52791.68 88888.00 2006-09-30 10:41:08.907 273 18219.53 74.72 52791.60 88888.00 2006-09-30 10:41:09.407 273 18219.67 74.61 52791.58 88888.00 2006-09-30 10:41:09.907 273 18219.77 74.54 52791.63 88888.00 2006-09-30 10:41:10.407 273 18219.79 74.53 52791.64 88888.00 2006-09-30 10:41:10.907 273 18219.84 74.53 52791.53 88888.00 2006-09-30 10:41:11.407 273 18219.87 74.52 52791.68 88888.00 2006-09-30 10:41:11.907 273 18219.95 74.45 52791.75 88888.00 2006-09-30 10:41:12.407 273 18220.08 74.38 52791.68 88888.00 2006-09-30 10:41:12.907 273 18220.11 74.36 52791.69 88888.00 2006-09-30 10:41:13.407 273 18220.11 74.39 52791.65 88888.00 2006-09-30 10:41:13.907 273 18220.11 74.36 52791.70 88888.00 2006-09-30 10:41:14.407 273 18220.14 74.39 52791.75 88888.00 2006-09-30 10:41:14.907 273 18220.22 74.37 52791.82 88888.00 2006-09-30 10:41:15.407 273 18220.30 74.35 52791.80 88888.00 2006-09-30 10:41:15.907 273 18220.42 74.19 52791.81 88888.00 2006-09-30 10:41:16.407 273 18220.31 74.18 52791.91 88888.00 2006-09-30 10:41:16.907 273 18220.28 74.25 52791.96 88888.00 2006-09-30 10:41:17.407 273 18220.28 74.30 52791.92 88888.00 2006-09-30 10:41:17.907 273 18220.29 74.15 52792.02 88888.00 2006-09-30 10:41:18.407 273 18220.19 74.08 52792.11 88888.00 2006-09-30 10:41:18.907 273 18220.12 74.05 52792.14 88888.00 2006-09-30 10:41:19.407 273 18220.21 74.03 52792.14 88888.00 2006-09-30 10:41:19.907 273 18220.43 73.95 52792.09 88888.00 2006-09-30 10:41:20.407 273 18220.47 73.82 52792.19 88888.00 2006-09-30 10:41:20.907 273 18220.42 73.83 52792.28 88888.00 2006-09-30 10:41:21.407 273 18220.42 73.84 52792.28 88888.00 2006-09-30 10:41:21.907 273 18220.41 73.90 52792.21 88888.00 2006-09-30 10:41:22.407 273 18220.31 73.85 52792.20 88888.00 2006-09-30 10:41:22.907 273 18220.32 73.86 52792.22 88888.00 2006-09-30 10:41:23.407 273 18220.21 73.69 52792.21 88888.00 2006-09-30 10:41:23.907 273 18220.27 73.57 52792.32 88888.00 2006-09-30 10:41:24.407 273 18220.37 73.58 52792.43 88888.00 2006-09-30 10:41:24.907 273 18220.17 73.63 52792.51 88888.00 2006-09-30 10:41:25.407 273 18219.79 73.64 52792.62 88888.00 2006-09-30 10:41:25.907 273 18219.61 73.56 52792.69 88888.00 2006-09-30 10:41:26.407 273 18219.50 73.44 52792.61 88888.00 2006-09-30 10:41:26.907 273 18219.59 73.39 52792.56 88888.00 2006-09-30 10:41:27.407 273 18219.54 73.21 52792.62 88888.00 2006-09-30 10:41:27.907 273 18219.52 73.06 52792.48 88888.00 2006-09-30 10:41:28.407 273 18219.47 73.06 52792.40 88888.00 2006-09-30 10:41:28.907 273 18219.45 72.98 52792.32 88888.00 2006-09-30 10:41:29.407 273 18219.59 72.92 52792.45 88888.00 2006-09-30 10:41:29.907 273 18219.67 72.98 52792.54 88888.00 2006-09-30 10:41:30.407 273 18219.90 72.92 52792.56 88888.00 2006-09-30 10:41:30.907 273 18219.90 72.91 52792.53 88888.00 2006-09-30 10:41:31.407 273 18219.78 72.84 52792.35 88888.00 2006-09-30 10:41:31.907 273 18219.73 72.83 52792.43 88888.00 2006-09-30 10:41:32.407 273 18219.47 72.80 52792.43 88888.00 2006-09-30 10:41:32.907 273 18219.30 72.69 52792.43 88888.00 2006-09-30 10:41:33.407 273 18219.36 72.55 52792.41 88888.00 2006-09-30 10:41:33.907 273 18219.24 72.52 52792.25 88888.00 2006-09-30 10:41:34.407 273 18219.20 72.54 52792.31 88888.00 2006-09-30 10:41:34.907 273 18219.17 72.51 52792.46 88888.00 2006-09-30 10:41:35.407 273 18219.20 72.47 52792.48 88888.00 2006-09-30 10:41:35.907 273 18219.18 72.32 52792.43 88888.00 2006-09-30 10:41:36.407 273 18219.27 72.26 52792.37 88888.00 2006-09-30 10:41:36.907 273 18219.21 72.23 52792.33 88888.00 2006-09-30 10:41:37.407 273 18219.25 72.10 52792.33 88888.00 2006-09-30 10:41:37.907 273 18219.29 72.05 52792.37 88888.00 2006-09-30 10:41:38.407 273 18219.32 72.00 52792.37 88888.00 2006-09-30 10:41:38.907 273 18219.29 72.00 52792.22 88888.00 2006-09-30 10:41:39.407 273 18219.31 71.99 52792.20 88888.00 2006-09-30 10:41:39.907 273 18219.31 72.01 52792.26 88888.00 2006-09-30 10:41:40.407 273 18219.24 71.94 52792.28 88888.00 2006-09-30 10:41:40.907 273 18219.18 71.87 52792.23 88888.00 2006-09-30 10:41:41.407 273 18219.21 71.79 52792.27 88888.00 2006-09-30 10:41:41.907 273 18219.25 71.77 52792.23 88888.00 2006-09-30 10:41:42.407 273 18219.06 71.77 52792.19 88888.00 2006-09-30 10:41:42.907 273 18218.91 71.67 52792.27 88888.00 2006-09-30 10:41:43.407 273 18218.99 71.61 52792.05 88888.00 2006-09-30 10:41:43.907 273 18218.99 71.64 52792.05 88888.00 2006-09-30 10:41:44.407 273 18219.12 71.63 52792.08 88888.00 2006-09-30 10:41:44.907 273 18219.21 71.62 52792.14 88888.00 2006-09-30 10:41:45.407 273 18219.10 71.52 52792.07 88888.00 2006-09-30 10:41:45.907 273 18218.94 71.44 52791.97 88888.00 2006-09-30 10:41:46.407 273 18218.84 71.41 52792.08 88888.00 2006-09-30 10:41:46.907 273 18218.90 71.43 52792.11 88888.00 2006-09-30 10:41:47.407 273 18218.84 71.44 52792.09 88888.00 2006-09-30 10:41:47.907 273 18218.88 71.46 52792.14 88888.00 2006-09-30 10:41:48.407 273 18218.87 71.48 52792.10 88888.00 2006-09-30 10:41:48.907 273 18218.89 71.44 52792.06 88888.00 2006-09-30 10:41:49.407 273 18218.88 71.34 52792.04 88888.00 2006-09-30 10:41:49.907 273 18218.80 71.35 52792.18 88888.00 2006-09-30 10:41:50.407 273 18218.76 71.30 52792.27 88888.00 2006-09-30 10:41:50.907 273 18218.81 71.34 52792.29 88888.00 2006-09-30 10:41:51.407 273 18218.83 71.25 52792.34 88888.00 2006-09-30 10:41:51.907 273 18218.87 71.28 52792.42 88888.00 2006-09-30 10:41:52.407 273 18218.95 71.35 52792.42 88888.00 2006-09-30 10:41:52.907 273 18218.84 71.25 52792.42 88888.00 2006-09-30 10:41:53.407 273 18218.62 71.30 52792.44 88888.00 2006-09-30 10:41:53.907 273 18218.66 71.25 52792.46 88888.00 2006-09-30 10:41:54.407 273 18218.76 71.17 52792.48 88888.00 2006-09-30 10:41:54.907 273 18218.56 71.15 52792.38 88888.00 2006-09-30 10:41:55.407 273 18218.62 71.15 52792.33 88888.00 2006-09-30 10:41:55.907 273 18218.46 71.09 52792.34 88888.00 2006-09-30 10:41:56.407 273 18218.38 71.07 52792.37 88888.00 2006-09-30 10:41:56.907 273 18218.36 70.94 52792.32 88888.00 2006-09-30 10:41:57.407 273 18218.35 70.88 52792.26 88888.00 2006-09-30 10:41:57.907 273 18218.34 70.90 52792.38 88888.00 2006-09-30 10:41:58.407 273 18218.09 70.94 52792.46 88888.00 2006-09-30 10:41:58.907 273 18218.14 70.92 52792.38 88888.00 2006-09-30 10:41:59.407 273 18218.27 70.83 52792.18 88888.00 2006-09-30 10:41:59.907 273 18218.29 70.73 52792.21 88888.00 2006-09-30 10:42:00.407 273 18218.38 70.71 52792.18 88888.00 2006-09-30 10:42:00.907 273 18218.46 70.64 52792.10 88888.00 2006-09-30 10:42:01.407 273 18218.33 70.62 52792.00 88888.00 2006-09-30 10:42:01.907 273 18218.34 70.55 52791.88 88888.00 2006-09-30 10:42:02.407 273 18218.34 70.47 52791.85 88888.00 2006-09-30 10:42:02.907 273 18218.33 70.33 52791.85 88888.00 2006-09-30 10:42:03.407 273 18218.37 70.26 52791.96 88888.00 2006-09-30 10:42:03.907 273 18218.40 70.33 52791.95 88888.00 2006-09-30 10:42:04.407 273 18218.32 70.30 52791.92 88888.00 2006-09-30 10:42:04.907 273 18218.25 70.24 52791.85 88888.00 2006-09-30 10:42:05.407 273 18218.19 70.19 52791.79 88888.00 2006-09-30 10:42:05.907 273 18218.20 70.18 52791.72 88888.00 2006-09-30 10:42:06.407 273 18218.19 70.16 52791.63 88888.00 2006-09-30 10:42:06.907 273 18218.07 70.13 52791.69 88888.00 2006-09-30 10:42:07.407 273 18218.18 70.11 52791.80 88888.00 2006-09-30 10:42:07.907 273 18218.20 70.02 52791.91 88888.00 2006-09-30 10:42:08.407 273 18218.13 69.92 52791.86 88888.00 2006-09-30 10:42:08.907 273 18218.10 69.91 52791.83 88888.00 2006-09-30 10:42:09.407 273 18218.00 69.91 52791.77 88888.00 2006-09-30 10:42:09.907 273 18217.87 69.90 52791.81 88888.00 2006-09-30 10:42:10.407 273 18217.94 69.85 52791.96 88888.00 2006-09-30 10:42:10.907 273 18217.93 69.78 52791.96 88888.00 2006-09-30 10:42:11.407 273 18217.82 69.66 52792.03 88888.00 2006-09-30 10:42:11.907 273 18217.80 69.69 52791.95 88888.00 2006-09-30 10:42:12.407 273 18217.87 69.68 52791.80 88888.00 2006-09-30 10:42:12.907 273 18217.84 69.72 52791.84 88888.00 2006-09-30 10:42:13.407 273 18217.93 69.80 52791.84 88888.00 2006-09-30 10:42:13.907 273 18217.90 69.77 52791.81 88888.00 2006-09-30 10:42:14.407 273 18217.87 69.72 52791.84 88888.00 2006-09-30 10:42:14.907 273 18217.73 69.63 52791.94 88888.00 2006-09-30 10:42:15.407 273 18217.58 69.63 52792.06 88888.00 2006-09-30 10:42:15.907 273 18217.71 69.58 52792.02 88888.00 2006-09-30 10:42:16.407 273 18217.71 69.63 52792.08 88888.00 2006-09-30 10:42:16.907 273 18217.56 69.66 52792.21 88888.00 2006-09-30 10:42:17.407 273 18217.43 69.62 52792.25 88888.00 2006-09-30 10:42:17.907 273 18217.44 69.64 52792.12 88888.00 2006-09-30 10:42:18.407 273 18217.44 69.67 52792.19 88888.00 2006-09-30 10:42:18.907 273 18217.40 69.63 52792.20 88888.00 2006-09-30 10:42:19.407 273 18217.33 69.61 52792.23 88888.00 2006-09-30 10:42:19.907 273 18217.31 69.54 52792.25 88888.00 2006-09-30 10:42:20.407 273 18217.35 69.50 52792.25 88888.00 2006-09-30 10:42:20.907 273 18217.27 69.54 52792.31 88888.00 2006-09-30 10:42:21.407 273 18217.26 69.65 52792.26 88888.00 2006-09-30 10:42:21.907 273 18217.19 69.63 52792.33 88888.00 2006-09-30 10:42:22.407 273 18217.25 69.61 52792.34 88888.00 2006-09-30 10:42:22.907 273 18217.29 69.57 52792.43 88888.00 2006-09-30 10:42:23.407 273 18217.22 69.57 52792.57 88888.00 2006-09-30 10:42:23.907 273 18217.24 69.64 52792.57 88888.00 2006-09-30 10:42:24.407 273 18217.35 69.74 52792.54 88888.00 2006-09-30 10:42:24.907 273 18217.38 69.72 52792.57 88888.00 2006-09-30 10:42:25.407 273 18217.28 69.72 52792.56 88888.00 2006-09-30 10:42:25.907 273 18217.15 69.59 52792.68 88888.00 2006-09-30 10:42:26.407 273 18217.14 69.55 52792.72 88888.00 2006-09-30 10:42:26.907 273 18217.12 69.65 52792.78 88888.00 2006-09-30 10:42:27.407 273 18217.25 69.76 52792.87 88888.00 2006-09-30 10:42:27.907 273 18217.27 69.71 52792.96 88888.00 2006-09-30 10:42:28.407 273 18217.19 69.68 52792.97 88888.00 2006-09-30 10:42:28.907 273 18217.08 69.72 52792.89 88888.00 2006-09-30 10:42:29.407 273 18217.03 69.73 52792.78 88888.00 2006-09-30 10:42:29.907 273 18216.96 69.80 52792.70 88888.00 2006-09-30 10:42:30.407 273 18216.94 69.80 52792.69 88888.00 2006-09-30 10:42:30.907 273 18216.90 69.84 52792.88 88888.00 2006-09-30 10:42:31.407 273 18216.85 69.83 52792.81 88888.00 2006-09-30 10:42:31.907 273 18216.85 69.82 52792.77 88888.00 2006-09-30 10:42:32.407 273 18216.84 69.77 52792.84 88888.00 2006-09-30 10:42:32.907 273 18217.00 69.78 52792.91 88888.00 2006-09-30 10:42:33.407 273 18217.10 69.70 52792.98 88888.00 2006-09-30 10:42:33.907 273 18216.95 69.71 52792.89 88888.00 2006-09-30 10:42:34.407 273 18216.88 69.70 52792.96 88888.00 2006-09-30 10:42:34.907 273 18216.82 69.69 52792.96 88888.00 2006-09-30 10:42:35.407 273 18216.81 69.73 52792.95 88888.00 2006-09-30 10:42:35.907 273 18216.90 69.77 52792.95 88888.00 2006-09-30 10:42:36.407 273 18216.74 69.68 52792.95 88888.00 2006-09-30 10:42:36.907 273 18216.69 69.73 52792.77 88888.00 2006-09-30 10:42:37.407 273 18216.74 69.75 52792.81 88888.00 2006-09-30 10:42:37.907 273 18216.70 69.74 52792.92 88888.00 2006-09-30 10:42:38.407 273 18216.64 69.71 52792.92 88888.00 2006-09-30 10:42:38.907 273 18216.68 69.72 52792.72 88888.00 2006-09-30 10:42:39.407 273 18216.64 69.73 52792.55 88888.00 2006-09-30 10:42:39.907 273 18216.64 69.70 52792.69 88888.00 2006-09-30 10:42:40.407 273 18216.66 69.69 52792.93 88888.00 2006-09-30 10:42:40.907 273 18216.53 69.68 52792.95 88888.00 2006-09-30 10:42:41.407 273 18216.42 69.63 52792.87 88888.00 2006-09-30 10:42:41.907 273 18216.42 69.61 52792.65 88888.00 2006-09-30 10:42:42.407 273 18216.37 69.63 52792.62 88888.00 2006-09-30 10:42:42.907 273 18216.37 69.57 52792.64 88888.00 2006-09-30 10:42:43.407 273 18216.49 69.54 52792.57 88888.00 2006-09-30 10:42:43.907 273 18216.48 69.52 52792.45 88888.00 2006-09-30 10:42:44.407 273 18216.38 69.50 52792.49 88888.00 2006-09-30 10:42:44.907 273 18216.42 69.56 52792.50 88888.00 2006-09-30 10:42:45.404 273 18216.51 69.51 52792.46 88888.00 2006-09-30 10:42:45.904 273 18216.53 69.45 52792.39 88888.00 2006-09-30 10:42:46.404 273 18216.37 69.43 52792.41 88888.00 2006-09-30 10:42:46.904 273 18216.30 69.41 52792.42 88888.00 2006-09-30 10:42:47.404 273 18216.35 69.39 52792.38 88888.00 2006-09-30 10:42:47.904 273 18216.26 69.48 52792.33 88888.00 2006-09-30 10:42:48.404 273 18216.31 69.49 52792.31 88888.00 2006-09-30 10:42:48.904 273 18216.29 69.47 52792.39 88888.00 2006-09-30 10:42:49.404 273 18216.19 69.42 52792.27 88888.00 2006-09-30 10:42:49.904 273 18216.08 69.37 52792.27 88888.00 2006-09-30 10:42:50.404 273 18216.15 69.34 52792.30 88888.00 2006-09-30 10:42:50.904 273 18216.08 69.35 52792.31 88888.00 2006-09-30 10:42:51.404 273 18216.10 69.31 52792.25 88888.00 2006-09-30 10:42:51.904 273 18216.09 69.37 52792.21 88888.00 2006-09-30 10:42:52.404 273 18215.98 69.35 52792.17 88888.00 2006-09-30 10:42:52.904 273 18215.99 69.25 52792.20 88888.00 2006-09-30 10:42:53.404 273 18215.87 69.19 52792.15 88888.00 2006-09-30 10:42:53.904 273 18215.88 69.23 52792.07 88888.00 2006-09-30 10:42:54.404 273 18215.95 69.25 52792.16 88888.00 2006-09-30 10:42:54.904 273 18216.01 69.33 52792.08 88888.00 2006-09-30 10:42:55.404 273 18215.91 69.28 52792.07 88888.00 2006-09-30 10:42:55.904 273 18215.94 69.20 52792.10 88888.00 2006-09-30 10:42:56.404 273 18215.93 69.08 52791.94 88888.00 2006-09-30 10:42:56.904 273 18215.95 69.06 52791.86 88888.00 2006-09-30 10:42:57.404 273 18215.90 69.15 52791.84 88888.00 2006-09-30 10:42:57.904 273 18215.86 69.17 52791.87 88888.00 2006-09-30 10:42:58.404 273 18215.84 69.15 52791.98 88888.00 2006-09-30 10:42:58.904 273 18215.80 69.21 52791.96 88888.00 2006-09-30 10:42:59.404 273 18215.84 69.14 52791.91 88888.00 2006-09-30 10:42:59.904 273 18215.83 69.11 52791.87 88888.00 2006-09-30 10:43:00.404 273 18215.85 69.14 52791.82 88888.00 2006-09-30 10:43:00.904 273 18215.99 69.09 52791.82 88888.00 2006-09-30 10:43:01.404 273 18215.97 69.03 52791.77 88888.00 2006-09-30 10:43:01.904 273 18216.06 68.94 52791.71 88888.00 2006-09-30 10:43:02.404 273 18216.15 68.98 52791.65 88888.00 2006-09-30 10:43:02.904 273 18216.14 69.00 52791.72 88888.00 2006-09-30 10:43:03.404 273 18216.12 68.90 52791.79 88888.00 2006-09-30 10:43:03.904 273 18216.21 68.83 52791.71 88888.00 2006-09-30 10:43:04.404 273 18216.13 68.79 52791.61 88888.00 2006-09-30 10:43:04.904 273 18216.06 68.83 52791.60 88888.00 2006-09-30 10:43:05.404 273 18216.08 68.82 52791.45 88888.00 2006-09-30 10:43:05.904 273 18216.08 68.76 52791.54 88888.00 2006-09-30 10:43:06.404 273 18216.05 68.76 52791.52 88888.00 2006-09-30 10:43:06.904 273 18216.02 68.71 52791.40 88888.00 2006-09-30 10:43:07.404 273 18215.90 68.66 52791.58 88888.00 2006-09-30 10:43:07.904 273 18215.93 68.66 52791.61 88888.00 2006-09-30 10:43:08.404 273 18215.98 68.66 52791.58 88888.00 2006-09-30 10:43:08.904 273 18215.98 68.65 52791.51 88888.00 2006-09-30 10:43:09.404 273 18215.92 68.67 52791.63 88888.00 2006-09-30 10:43:09.904 273 18215.94 68.65 52791.61 88888.00 2006-09-30 10:43:10.404 273 18215.97 68.52 52791.49 88888.00 2006-09-30 10:43:10.904 273 18215.93 68.47 52791.52 88888.00 2006-09-30 10:43:11.404 273 18215.99 68.43 52791.39 88888.00 2006-09-30 10:43:11.904 273 18216.01 68.46 52791.34 88888.00 2006-09-30 10:43:12.404 273 18215.96 68.52 52791.34 88888.00 2006-09-30 10:43:12.904 273 18215.97 68.46 52791.22 88888.00 2006-09-30 10:43:13.404 273 18216.02 68.47 52791.15 88888.00 2006-09-30 10:43:13.904 273 18215.97 68.43 52791.10 88888.00 2006-09-30 10:43:14.404 273 18215.92 68.37 52791.14 88888.00 2006-09-30 10:43:14.904 273 18215.95 68.36 52791.09 88888.00 2006-09-30 10:43:15.404 273 18215.98 68.31 52791.09 88888.00 2006-09-30 10:43:15.904 273 18216.09 68.32 52791.24 88888.00 2006-09-30 10:43:16.404 273 18216.10 68.34 52791.45 88888.00 2006-09-30 10:43:16.904 273 18216.02 68.28 52791.37 88888.00 2006-09-30 10:43:17.404 273 18215.92 68.23 52791.19 88888.00 2006-09-30 10:43:17.904 273 18215.77 68.26 52791.21 88888.00 2006-09-30 10:43:18.404 273 18215.85 68.21 52791.15 88888.00 2006-09-30 10:43:18.904 273 18215.85 68.18 52790.98 88888.00 2006-09-30 10:43:19.404 273 18215.75 68.14 52790.88 88888.00 2006-09-30 10:43:19.904 273 18215.90 68.06 52790.91 88888.00 2006-09-30 10:43:20.404 273 18215.96 68.00 52790.96 88888.00 2006-09-30 10:43:20.904 273 18215.86 67.98 52790.94 88888.00 2006-09-30 10:43:21.404 273 18215.84 68.02 52790.93 88888.00 2006-09-30 10:43:21.904 273 18215.84 67.99 52790.80 88888.00 2006-09-30 10:43:22.404 273 18215.83 68.03 52790.68 88888.00 2006-09-30 10:43:22.904 273 18215.84 68.05 52790.68 88888.00 2006-09-30 10:43:23.404 273 18215.76 68.02 52790.76 88888.00 2006-09-30 10:43:23.904 273 18215.79 68.03 52790.63 88888.00 2006-09-30 10:43:24.404 273 18215.79 67.98 52790.69 88888.00 2006-09-30 10:43:24.904 273 18215.88 67.92 52790.77 88888.00 2006-09-30 10:43:25.404 273 18215.86 67.90 52790.68 88888.00 2006-09-30 10:43:25.904 273 18215.79 67.89 52790.57 88888.00 2006-09-30 10:43:26.404 273 18215.87 67.94 52790.60 88888.00 2006-09-30 10:43:26.904 273 18215.82 68.01 52790.53 88888.00 2006-09-30 10:43:27.404 273 18215.80 68.00 52790.55 88888.00 2006-09-30 10:43:27.904 273 18215.83 67.92 52790.60 88888.00 2006-09-30 10:43:28.404 273 18215.91 67.84 52790.55 88888.00 2006-09-30 10:43:28.904 273 18215.86 67.84 52790.53 88888.00 2006-09-30 10:43:29.404 273 18215.86 67.80 52790.53 88888.00 2006-09-30 10:43:29.904 273 18215.81 67.76 52790.49 88888.00 2006-09-30 10:43:30.404 273 18215.81 67.73 52790.45 88888.00 2006-09-30 10:43:30.904 273 18215.88 67.81 52790.49 88888.00 2006-09-30 10:43:31.404 273 18215.91 67.89 52790.58 88888.00 2006-09-30 10:43:31.904 273 18215.92 67.89 52790.58 88888.00 2006-09-30 10:43:32.404 273 18215.90 67.94 52790.55 88888.00 2006-09-30 10:43:32.904 273 18215.75 67.81 52790.49 88888.00 2006-09-30 10:43:33.404 273 18215.76 67.80 52790.48 88888.00 2006-09-30 10:43:33.904 273 18215.96 67.89 52790.56 88888.00 2006-09-30 10:43:34.404 273 18216.14 67.95 52790.46 88888.00 2006-09-30 10:43:34.904 273 18216.20 67.98 52790.41 88888.00 2006-09-30 10:43:35.404 273 18216.30 68.00 52790.59 88888.00 2006-09-30 10:43:35.904 273 18216.17 68.02 52790.66 88888.00 2006-09-30 10:43:36.404 273 18216.18 67.98 52790.69 88888.00 2006-09-30 10:43:36.904 273 18216.09 67.96 52790.71 88888.00 2006-09-30 10:43:37.404 273 18215.98 68.03 52790.63 88888.00 2006-09-30 10:43:37.904 273 18215.81 68.09 52790.53 88888.00 2006-09-30 10:43:38.404 273 18215.92 68.08 52790.49 88888.00 2006-09-30 10:43:38.904 273 18215.87 68.07 52790.60 88888.00 2006-09-30 10:43:39.404 273 18216.03 68.08 52790.57 88888.00 2006-09-30 10:43:39.904 273 18216.07 68.02 52790.51 88888.00 2006-09-30 10:43:40.404 273 18215.92 68.08 52790.46 88888.00 2006-09-30 10:43:40.904 273 18216.02 68.13 52790.42 88888.00 2006-09-30 10:43:41.404 273 18215.98 68.15 52790.46 88888.00 2006-09-30 10:43:41.904 273 18215.97 67.98 52790.36 88888.00 2006-09-30 10:43:42.404 273 18215.94 67.87 52790.42 88888.00 2006-09-30 10:43:42.904 273 18216.07 67.92 52790.19 88888.00 2006-09-30 10:43:43.404 273 18216.06 67.97 52790.07 88888.00 2006-09-30 10:43:43.904 273 18216.06 67.99 52790.05 88888.00 2006-09-30 10:43:44.404 273 18215.99 68.00 52789.91 88888.00 2006-09-30 10:43:44.904 273 18216.08 68.00 52789.95 88888.00 2006-09-30 10:43:45.404 273 18216.09 67.94 52789.95 88888.00 2006-09-30 10:43:45.904 273 18216.13 68.00 52789.97 88888.00 2006-09-30 10:43:46.404 273 18216.08 68.03 52789.94 88888.00 2006-09-30 10:43:46.904 273 18216.20 68.03 52789.90 88888.00 2006-09-30 10:43:47.404 273 18216.19 68.04 52789.96 88888.00 2006-09-30 10:43:47.904 273 18216.24 68.03 52789.88 88888.00 2006-09-30 10:43:48.404 273 18216.18 67.98 52789.71 88888.00 2006-09-30 10:43:48.904 273 18216.24 67.92 52789.75 88888.00 2006-09-30 10:43:49.404 273 18216.27 67.95 52789.77 88888.00 2006-09-30 10:43:49.904 273 18216.24 67.95 52789.76 88888.00 2006-09-30 10:43:50.404 273 18216.26 67.91 52789.70 88888.00 2006-09-30 10:43:50.904 273 18216.35 67.90 52789.67 88888.00 2006-09-30 10:43:51.404 273 18216.32 67.81 52789.72 88888.00 2006-09-30 10:43:51.904 273 18216.29 67.85 52789.70 88888.00 2006-09-30 10:43:52.404 273 18216.34 67.83 52789.62 88888.00 2006-09-30 10:43:52.904 273 18216.31 67.81 52789.45 88888.00 2006-09-30 10:43:53.404 273 18216.37 67.80 52789.41 88888.00 2006-09-30 10:43:53.904 273 18216.46 67.83 52789.44 88888.00 2006-09-30 10:43:54.404 273 18216.48 67.84 52789.48 88888.00 2006-09-30 10:43:54.904 273 18216.40 67.73 52789.47 88888.00 2006-09-30 10:43:55.404 273 18216.39 67.66 52789.53 88888.00 2006-09-30 10:43:55.904 273 18216.47 67.72 52789.62 88888.00 2006-09-30 10:43:56.404 273 18216.51 67.77 52789.65 88888.00 2006-09-30 10:43:56.904 273 18216.52 67.80 52789.56 88888.00 2006-09-30 10:43:57.404 273 18216.64 67.73 52789.50 88888.00 2006-09-30 10:43:57.904 273 18216.69 67.70 52789.44 88888.00 2006-09-30 10:43:58.404 273 18216.67 67.66 52789.38 88888.00 2006-09-30 10:43:58.904 273 18216.70 67.58 52789.33 88888.00 2006-09-30 10:43:59.404 273 18216.75 67.59 52789.42 88888.00 2006-09-30 10:43:59.904 273 18216.81 67.58 52789.39 88888.00 2006-09-30 10:44:00.404 273 18216.86 67.65 52789.31 88888.00 2006-09-30 10:44:00.904 273 18216.78 67.66 52789.36 88888.00 2006-09-30 10:44:01.404 273 18216.74 67.70 52789.36 88888.00 2006-09-30 10:44:01.904 273 18216.80 67.68 52789.32 88888.00 2006-09-30 10:44:02.404 273 18216.74 67.59 52789.35 88888.00 2006-09-30 10:44:02.904 273 18216.61 67.63 52789.39 88888.00 2006-09-30 10:44:03.404 273 18216.68 67.65 52789.40 88888.00 2006-09-30 10:44:03.904 273 18216.73 67.57 52789.35 88888.00 2006-09-30 10:44:04.404 273 18216.67 67.56 52789.28 88888.00 2006-09-30 10:44:04.904 273 18216.58 67.58 52789.18 88888.00 2006-09-30 10:44:05.404 273 18216.62 67.56 52789.25 88888.00 2006-09-30 10:44:05.904 273 18216.61 67.57 52789.44 88888.00 2006-09-30 10:44:06.404 273 18216.60 67.61 52789.41 88888.00 2006-09-30 10:44:06.904 273 18216.69 67.55 52789.42 88888.00 2006-09-30 10:44:07.404 273 18216.70 67.55 52789.60 88888.00 2006-09-30 10:44:07.904 273 18216.64 67.53 52789.56 88888.00 2006-09-30 10:44:08.404 273 18216.64 67.57 52789.43 88888.00 2006-09-30 10:44:08.904 273 18216.68 67.58 52789.45 88888.00 2006-09-30 10:44:09.404 273 18216.70 67.67 52789.68 88888.00 2006-09-30 10:44:09.904 273 18216.61 67.71 52789.71 88888.00 2006-09-30 10:44:10.404 273 18216.66 67.63 52789.63 88888.00 2006-09-30 10:44:10.904 273 18216.67 67.62 52789.51 88888.00 2006-09-30 10:44:11.404 273 18216.74 67.54 52789.44 88888.00 2006-09-30 10:44:11.904 273 18216.64 67.56 52789.44 88888.00 2006-09-30 10:44:12.404 273 18216.64 67.46 52789.53 88888.00 2006-09-30 10:44:12.904 273 18216.61 67.43 52789.60 88888.00 2006-09-30 10:44:13.404 273 18216.70 67.47 52789.53 88888.00 2006-09-30 10:44:13.904 273 18216.68 67.42 52789.54 88888.00 2006-09-30 10:44:14.404 273 18216.55 67.39 52789.60 88888.00 2006-09-30 10:44:14.904 273 18216.56 67.40 52789.63 88888.00 2006-09-30 10:44:15.404 273 18216.64 67.50 52789.59 88888.00 2006-09-30 10:44:15.904 273 18216.75 67.63 52789.63 88888.00 2006-09-30 10:44:16.404 273 18216.68 67.72 52789.60 88888.00 2006-09-30 10:44:16.904 273 18216.69 67.76 52789.62 88888.00 2006-09-30 10:44:17.404 273 18216.68 67.73 52789.53 88888.00 2006-09-30 10:44:17.904 273 18216.61 67.73 52789.56 88888.00 2006-09-30 10:44:18.404 273 18216.56 67.65 52789.63 88888.00 2006-09-30 10:44:18.904 273 18216.61 67.72 52789.63 88888.00 2006-09-30 10:44:19.404 273 18216.56 67.81 52789.73 88888.00 2006-09-30 10:44:19.904 273 18216.55 67.78 52789.83 88888.00 2006-09-30 10:44:20.404 273 18216.59 67.79 52789.80 88888.00 2006-09-30 10:44:20.904 273 18216.70 67.72 52789.79 88888.00 2006-09-30 10:44:21.404 273 18216.79 67.74 52789.96 88888.00 2006-09-30 10:44:21.904 273 18216.79 67.78 52790.06 88888.00 2006-09-30 10:44:22.404 273 18216.79 67.87 52790.09 88888.00 2006-09-30 10:44:22.904 273 18216.82 67.85 52790.03 88888.00 2006-09-30 10:44:23.404 273 18216.89 67.84 52790.02 88888.00 2006-09-30 10:44:23.904 273 18216.88 67.89 52790.00 88888.00 2006-09-30 10:44:24.404 273 18216.92 67.83 52790.12 88888.00 2006-09-30 10:44:24.904 273 18216.99 67.81 52790.08 88888.00 2006-09-30 10:44:25.404 273 18217.08 67.86 52790.07 88888.00 2006-09-30 10:44:25.904 273 18217.18 67.94 52790.08 88888.00 2006-09-30 10:44:26.404 273 18217.15 67.97 52790.11 88888.00 2006-09-30 10:44:26.904 273 18217.15 67.95 52790.03 88888.00 2006-09-30 10:44:27.404 273 18217.13 67.87 52789.93 88888.00 2006-09-30 10:44:27.904 273 18217.08 67.84 52789.88 88888.00 2006-09-30 10:44:28.404 273 18217.12 67.79 52789.76 88888.00 2006-09-30 10:44:28.904 273 18217.36 67.86 52789.63 88888.00 2006-09-30 10:44:29.404 273 18217.39 67.86 52789.63 88888.00 2006-09-30 10:44:29.904 273 18217.43 67.86 52789.77 88888.00 2006-09-30 10:44:30.404 273 18217.45 67.81 52789.72 88888.00 2006-09-30 10:44:30.904 273 18217.45 67.72 52789.84 88888.00 2006-09-30 10:44:31.404 273 18217.49 67.76 52789.74 88888.00 2006-09-30 10:44:31.904 273 18217.65 67.72 52789.68 88888.00 2006-09-30 10:44:32.404 273 18217.73 67.74 52789.80 88888.00 2006-09-30 10:44:32.904 273 18217.79 67.74 52789.88 88888.00 2006-09-30 10:44:33.404 273 18217.99 67.74 52789.84 88888.00 2006-09-30 10:44:33.904 273 18218.04 67.74 52789.89 88888.00 2006-09-30 10:44:34.404 273 18218.04 67.74 52789.68 88888.00 2006-09-30 10:44:34.904 273 18218.05 67.62 52789.66 88888.00 2006-09-30 10:44:35.404 273 18218.16 67.51 52789.68 88888.00 2006-09-30 10:44:35.904 273 18218.19 67.45 52789.66 88888.00 2006-09-30 10:44:36.404 273 18218.33 67.40 52789.75 88888.00 2006-09-30 10:44:36.904 273 18218.44 67.41 52789.83 88888.00 2006-09-30 10:44:37.404 273 18218.24 67.39 52789.83 88888.00 2006-09-30 10:44:37.904 273 18218.33 67.35 52789.80 88888.00 2006-09-30 10:44:38.404 273 18218.37 67.26 52789.82 88888.00 2006-09-30 10:44:38.904 273 18218.32 67.19 52789.89 88888.00 2006-09-30 10:44:39.404 273 18218.37 67.16 52789.79 88888.00 2006-09-30 10:44:39.904 273 18218.35 67.16 52789.73 88888.00 2006-09-30 10:44:40.404 273 18218.35 67.15 52789.63 88888.00 2006-09-30 10:44:40.904 273 18218.35 67.15 52789.63 88888.00 2006-09-30 10:44:41.404 273 18218.37 67.14 52789.67 88888.00 2006-09-30 10:44:41.904 273 18218.38 67.04 52789.77 88888.00 2006-09-30 10:44:42.404 273 18218.46 66.88 52789.74 88888.00 2006-09-30 10:44:42.904 273 18218.55 66.79 52789.88 88888.00 2006-09-30 10:44:43.404 273 18218.65 66.70 52789.87 88888.00 2006-09-30 10:44:43.904 273 18218.66 66.71 52789.78 88888.00 2006-09-30 10:44:44.404 273 18218.68 66.65 52789.73 88888.00 2006-09-30 10:44:44.904 273 18218.75 66.65 52789.71 88888.00 2006-09-30 10:44:45.404 273 18218.80 66.56 52789.62 88888.00 2006-09-30 10:44:45.904 273 18218.78 66.54 52789.51 88888.00 2006-09-30 10:44:46.404 273 18218.85 66.52 52789.53 88888.00 2006-09-30 10:44:46.904 273 18218.84 66.47 52789.70 88888.00 2006-09-30 10:44:47.404 273 18218.79 66.43 52789.73 88888.00 2006-09-30 10:44:47.904 273 18218.83 66.30 52789.72 88888.00 2006-09-30 10:44:48.404 273 18218.85 66.29 52789.85 88888.00 2006-09-30 10:44:48.904 273 18218.86 66.23 52789.95 88888.00 2006-09-30 10:44:49.404 273 18218.84 66.08 52789.93 88888.00 2006-09-30 10:44:49.904 273 18218.95 65.98 52789.84 88888.00 2006-09-30 10:44:50.404 273 18218.99 65.98 52789.82 88888.00 2006-09-30 10:44:50.904 273 18219.13 65.89 52789.94 88888.00 2006-09-30 10:44:51.404 273 18219.12 65.83 52789.98 88888.00 2006-09-30 10:44:51.904 273 18219.02 65.79 52789.98 88888.00 2006-09-30 10:44:52.404 273 18219.01 65.74 52790.01 88888.00 2006-09-30 10:44:52.904 273 18219.12 65.59 52790.03 88888.00 2006-09-30 10:44:53.404 273 18219.28 65.56 52790.01 88888.00 2006-09-30 10:44:53.904 273 18219.23 65.51 52790.07 88888.00 2006-09-30 10:44:54.404 273 18219.28 65.52 52790.09 88888.00 2006-09-30 10:44:54.904 273 18219.36 65.44 52790.14 88888.00 2006-09-30 10:44:55.404 273 18219.41 65.35 52790.21 88888.00 2006-09-30 10:44:55.904 273 18219.38 65.33 52790.26 88888.00 2006-09-30 10:44:56.404 273 18219.42 65.25 52790.24 88888.00 2006-09-30 10:44:56.904 273 18219.47 65.24 52790.28 88888.00 2006-09-30 10:44:57.404 273 18219.64 65.20 52790.29 88888.00 2006-09-30 10:44:57.904 273 18219.60 65.12 52790.24 88888.00 2006-09-30 10:44:58.404 273 18219.62 65.22 52790.20 88888.00 2006-09-30 10:44:58.904 273 18219.67 65.24 52790.40 88888.00 2006-09-30 10:44:59.404 273 18219.66 65.13 52790.57 88888.00 2006-09-30 10:44:59.904 273 18219.86 64.98 52790.57 88888.00 2006-09-30 10:45:00.404 273 18219.99 64.95 52790.65 88888.00 2006-09-30 10:45:00.904 273 18220.06 64.94 52790.71 88888.00 2006-09-30 10:45:01.404 273 18220.10 64.95 52790.74 88888.00 2006-09-30 10:45:01.904 273 18220.10 65.01 52790.70 88888.00 2006-09-30 10:45:02.404 273 18220.14 65.05 52790.65 88888.00 2006-09-30 10:45:02.904 273 18220.22 65.03 52790.75 88888.00 2006-09-30 10:45:03.404 273 18220.25 65.01 52790.79 88888.00 2006-09-30 10:45:03.904 273 18220.31 64.92 52790.82 88888.00 2006-09-30 10:45:04.404 273 18220.32 64.97 52790.91 88888.00 2006-09-30 10:45:04.904 273 18220.29 64.92 52791.03 88888.00 2006-09-30 10:45:05.404 273 18220.49 64.88 52791.15 88888.00 2006-09-30 10:45:05.904 273 18220.65 64.92 52791.13 88888.00 2006-09-30 10:45:06.404 273 18220.69 64.98 52791.21 88888.00 2006-09-30 10:45:06.904 273 18220.71 64.99 52791.25 88888.00 2006-09-30 10:45:07.404 273 18220.69 65.12 52791.39 88888.00 2006-09-30 10:45:07.904 273 18220.82 65.17 52791.38 88888.00 2006-09-30 10:45:08.404 273 18220.82 65.17 52791.35 88888.00 2006-09-30 10:45:08.904 273 18220.88 65.15 52791.38 88888.00 2006-09-30 10:45:09.404 273 18220.91 65.22 52791.32 88888.00 2006-09-30 10:45:09.904 273 18220.95 65.22 52791.38 88888.00 2006-09-30 10:45:10.404 273 18220.85 65.21 52791.59 88888.00 2006-09-30 10:45:10.904 273 18220.75 65.30 52791.69 88888.00 2006-09-30 10:45:11.404 273 18220.83 65.38 52791.56 88888.00 2006-09-30 10:45:11.904 273 18220.93 65.42 52791.72 88888.00 2006-09-30 10:45:12.404 273 18221.03 65.37 52791.87 88888.00 2006-09-30 10:45:12.904 273 18221.09 65.28 52791.79 88888.00 2006-09-30 10:45:13.404 273 18221.03 65.26 52791.79 88888.00 2006-09-30 10:45:13.904 273 18221.07 65.28 52791.83 88888.00 2006-09-30 10:45:14.404 273 18221.08 65.33 52791.86 88888.00 2006-09-30 10:45:14.904 273 18221.07 65.39 52791.87 88888.00 2006-09-30 10:45:15.404 273 18221.19 65.42 52791.83 88888.00 2006-09-30 10:45:15.904 273 18221.33 65.45 52791.95 88888.00 2006-09-30 10:45:16.404 273 18221.34 65.44 52792.02 88888.00 2006-09-30 10:45:16.904 273 18221.40 65.43 52791.99 88888.00 2006-09-30 10:45:17.404 273 18221.40 65.40 52792.07 88888.00 2006-09-30 10:45:17.904 273 18221.28 65.45 52791.93 88888.00 2006-09-30 10:45:18.404 273 18221.36 65.50 52792.08 88888.00 2006-09-30 10:45:18.904 273 18221.34 65.46 52792.08 88888.00 2006-09-30 10:45:19.404 273 18221.36 65.37 52792.03 88888.00 2006-09-30 10:45:19.904 273 18221.46 65.44 52792.03 88888.00 2006-09-30 10:45:20.404 273 18221.47 65.59 52792.16 88888.00 2006-09-30 10:45:20.904 273 18221.45 65.51 52792.22 88888.00 2006-09-30 10:45:21.404 273 18221.37 65.39 52792.17 88888.00 2006-09-30 10:45:21.904 273 18221.52 65.32 52792.08 88888.00 2006-09-30 10:45:22.404 273 18221.83 65.32 52792.08 88888.00 2006-09-30 10:45:22.904 273 18222.02 65.36 52792.06 88888.00 2006-09-30 10:45:23.404 273 18222.01 65.34 52792.17 88888.00 2006-09-30 10:45:23.904 273 18222.22 65.30 52792.26 88888.00 2006-09-30 10:45:24.404 273 18222.28 65.20 52792.25 88888.00 2006-09-30 10:45:24.904 273 18222.39 65.17 52792.26 88888.00 2006-09-30 10:45:25.404 273 18222.50 65.17 52792.17 88888.00 2006-09-30 10:45:25.904 273 18222.70 65.17 52792.26 88888.00 2006-09-30 10:45:26.404 273 18222.71 65.12 52792.38 88888.00 2006-09-30 10:45:26.904 273 18222.53 65.10 52792.31 88888.00 2006-09-30 10:45:27.404 273 18222.34 65.08 52792.22 88888.00 2006-09-30 10:45:27.904 273 18222.47 65.06 52792.15 88888.00 2006-09-30 10:45:28.404 273 18222.58 65.07 52792.18 88888.00 2006-09-30 10:45:28.904 273 18222.60 65.06 52792.23 88888.00 2006-09-30 10:45:29.404 273 18222.65 65.03 52792.15 88888.00 2006-09-30 10:45:29.904 273 18222.75 64.90 52792.17 88888.00 2006-09-30 10:45:30.404 273 18222.78 64.78 52792.02 88888.00 2006-09-30 10:45:30.904 273 18222.83 64.76 52791.99 88888.00 2006-09-30 10:45:31.404 273 18222.82 64.84 52792.08 88888.00 2006-09-30 10:45:31.904 273 18222.94 64.87 52792.15 88888.00 2006-09-30 10:45:32.404 273 18223.01 64.81 52792.25 88888.00 2006-09-30 10:45:32.904 273 18222.99 64.75 52792.21 88888.00 2006-09-30 10:45:33.404 273 18223.11 64.57 52792.19 88888.00 2006-09-30 10:45:33.904 273 18223.23 64.48 52792.23 88888.00 2006-09-30 10:45:34.404 273 18223.31 64.45 52792.26 88888.00 2006-09-30 10:45:34.904 273 18223.31 64.46 52792.29 88888.00 2006-09-30 10:45:35.404 273 18223.27 64.38 52792.32 88888.00 2006-09-30 10:45:35.904 273 18223.33 64.38 52792.11 88888.00 2006-09-30 10:45:36.404 273 18223.48 64.37 52792.03 88888.00 2006-09-30 10:45:36.904 273 18223.45 64.26 52791.87 88888.00 2006-09-30 10:45:37.404 273 18223.55 64.24 52791.93 88888.00 2006-09-30 10:45:37.904 273 18223.62 64.25 52791.99 88888.00 2006-09-30 10:45:38.404 273 18223.66 64.14 52792.09 88888.00 2006-09-30 10:45:38.904 273 18223.73 64.02 52792.08 88888.00 2006-09-30 10:45:39.404 273 18223.77 64.03 52791.97 88888.00 2006-09-30 10:45:39.904 273 18223.87 64.02 52792.09 88888.00 2006-09-30 10:45:40.404 273 18224.01 63.96 52792.06 88888.00 2006-09-30 10:45:40.904 273 18224.15 63.94 52792.07 88888.00 2006-09-30 10:45:41.404 273 18224.06 63.92 52792.16 88888.00 2006-09-30 10:45:41.904 273 18224.08 63.85 52792.16 88888.00 2006-09-30 10:45:42.404 273 18224.12 63.83 52792.14 88888.00 2006-09-30 10:45:42.904 273 18224.21 63.82 52792.11 88888.00 2006-09-30 10:45:43.404 273 18224.39 63.85 52792.26 88888.00 2006-09-30 10:45:43.904 273 18224.57 63.81 52792.33 88888.00 2006-09-30 10:45:44.404 273 18224.55 63.78 52792.38 88888.00 2006-09-30 10:45:44.904 273 18224.65 63.76 52792.49 88888.00 2006-09-30 10:45:45.404 273 18224.83 63.75 52792.41 88888.00 2006-09-30 10:45:45.904 273 18224.89 63.62 52792.45 88888.00 2006-09-30 10:45:46.404 273 18224.79 63.46 52792.51 88888.00 2006-09-30 10:45:46.904 273 18224.83 63.46 52792.52 88888.00 2006-09-30 10:45:47.404 273 18224.84 63.43 52792.48 88888.00 2006-09-30 10:45:47.904 273 18224.86 63.42 52792.51 88888.00 2006-09-30 10:45:48.404 273 18224.91 63.39 52792.51 88888.00 2006-09-30 10:45:48.904 273 18224.95 63.39 52792.53 88888.00 2006-09-30 10:45:49.404 273 18224.94 63.36 52792.64 88888.00 2006-09-30 10:45:49.904 273 18224.88 63.36 52792.63 88888.00 2006-09-30 10:45:50.404 273 18224.77 63.41 52792.67 88888.00 2006-09-30 10:45:50.904 273 18224.81 63.34 52792.75 88888.00 2006-09-30 10:45:51.404 273 18224.93 63.28 52792.84 88888.00 2006-09-30 10:45:51.904 273 18224.92 63.38 52792.80 88888.00 2006-09-30 10:45:52.404 273 18224.99 63.42 52792.89 88888.00 2006-09-30 10:45:52.904 273 18225.07 63.34 52792.91 88888.00 2006-09-30 10:45:53.404 273 18225.06 63.35 52792.87 88888.00 2006-09-30 10:45:53.904 273 18225.16 63.37 52792.86 88888.00 2006-09-30 10:45:54.404 273 18225.04 63.32 52792.86 88888.00 2006-09-30 10:45:54.904 273 18225.15 63.37 52793.00 88888.00 2006-09-30 10:45:55.404 273 18225.20 63.36 52793.04 88888.00 2006-09-30 10:45:55.904 273 18225.15 63.43 52793.23 88888.00 2006-09-30 10:45:56.404 273 18224.95 63.55 52793.28 88888.00 2006-09-30 10:45:56.904 273 18224.96 63.56 52793.43 88888.00 2006-09-30 10:45:57.404 273 18225.07 63.56 52793.37 88888.00 2006-09-30 10:45:57.904 273 18225.14 63.52 52793.31 88888.00 2006-09-30 10:45:58.404 273 18225.14 63.48 52793.28 88888.00 2006-09-30 10:45:58.904 273 18225.06 63.50 52793.41 88888.00 2006-09-30 10:45:59.404 273 18225.06 63.53 52793.43 88888.00 2006-09-30 10:45:59.904 273 18225.04 63.56 52793.43 88888.00 2006-09-30 10:46:00.404 273 18225.02 63.51 52793.56 88888.00 2006-09-30 10:46:00.904 273 18225.11 63.48 52793.56 88888.00 2006-09-30 10:46:01.404 273 18225.08 63.50 52793.54 88888.00 2006-09-30 10:46:01.904 273 18225.10 63.49 52793.58 88888.00 2006-09-30 10:46:02.404 273 18225.02 63.55 52793.73 88888.00 2006-09-30 10:46:02.904 273 18224.97 63.57 52793.67 88888.00 2006-09-30 10:46:03.404 273 18225.07 63.51 52793.72 88888.00 2006-09-30 10:46:03.904 273 18225.13 63.52 52793.70 88888.00 2006-09-30 10:46:04.404 273 18225.19 63.51 52793.71 88888.00 2006-09-30 10:46:04.904 273 18225.26 63.53 52793.85 88888.00 2006-09-30 10:46:05.404 273 18225.33 63.63 52793.93 88888.00 2006-09-30 10:46:05.904 273 18225.15 63.65 52793.84 88888.00 2006-09-30 10:46:06.404 273 18225.07 63.56 52793.84 88888.00 2006-09-30 10:46:06.904 273 18225.20 63.52 52793.89 88888.00 2006-09-30 10:46:07.404 273 18225.06 63.50 52793.94 88888.00 2006-09-30 10:46:07.904 273 18225.00 63.54 52793.89 88888.00 2006-09-30 10:46:08.404 273 18224.95 63.49 52793.92 88888.00 2006-09-30 10:46:08.904 273 18224.88 63.46 52793.88 88888.00 2006-09-30 10:46:09.404 273 18224.92 63.54 52793.86 88888.00 2006-09-30 10:46:09.904 273 18224.85 63.62 52793.89 88888.00 2006-09-30 10:46:10.404 273 18224.87 63.59 52794.02 88888.00 2006-09-30 10:46:10.904 273 18224.96 63.55 52794.06 88888.00 2006-09-30 10:46:11.404 273 18224.95 63.66 52794.00 88888.00 2006-09-30 10:46:11.904 273 18224.95 63.63 52793.96 88888.00 2006-09-30 10:46:12.404 273 18224.91 63.55 52794.08 88888.00 2006-09-30 10:46:12.904 273 18224.81 63.49 52794.16 88888.00 2006-09-30 10:46:13.404 273 18224.79 63.47 52794.25 88888.00 2006-09-30 10:46:13.904 273 18224.85 63.46 52794.14 88888.00 2006-09-30 10:46:14.404 273 18224.89 63.52 52794.17 88888.00 2006-09-30 10:46:14.904 273 18224.88 63.54 52794.18 88888.00 2006-09-30 10:46:15.404 273 18224.73 63.57 52794.07 88888.00 2006-09-30 10:46:15.904 273 18224.67 63.55 52794.00 88888.00 2006-09-30 10:46:16.404 273 18224.78 63.57 52793.84 88888.00 2006-09-30 10:46:16.904 273 18224.76 63.53 52793.88 88888.00 2006-09-30 10:46:17.404 273 18224.75 63.46 52793.92 88888.00 2006-09-30 10:46:17.904 273 18224.81 63.52 52794.04 88888.00 2006-09-30 10:46:18.404 273 18224.83 63.48 52794.13 88888.00 2006-09-30 10:46:18.904 273 18224.84 63.29 52794.11 88888.00 2006-09-30 10:46:19.404 273 18224.93 63.38 52793.97 88888.00 2006-09-30 10:46:19.904 273 18224.96 63.47 52793.96 88888.00 2006-09-30 10:46:20.404 273 18224.97 63.36 52793.97 88888.00 2006-09-30 10:46:20.904 273 18224.94 63.37 52794.11 88888.00 2006-09-30 10:46:21.404 273 18225.02 63.37 52794.08 88888.00 2006-09-30 10:46:21.904 273 18224.84 63.25 52793.96 88888.00 2006-09-30 10:46:22.404 273 18224.81 63.30 52793.94 88888.00 2006-09-30 10:46:22.904 273 18225.07 63.28 52793.96 88888.00 2006-09-30 10:46:23.404 273 18225.03 63.29 52794.05 88888.00 2006-09-30 10:46:23.904 273 18224.94 63.33 52794.02 88888.00 2006-09-30 10:46:24.404 273 18225.04 63.31 52794.01 88888.00 2006-09-30 10:46:24.904 273 18225.07 63.36 52793.94 88888.00 2006-09-30 10:46:25.404 273 18225.02 63.35 52793.80 88888.00 2006-09-30 10:46:25.904 273 18225.05 63.31 52793.89 88888.00 2006-09-30 10:46:26.404 273 18225.00 63.23 52793.93 88888.00 2006-09-30 10:46:26.904 273 18224.98 63.29 52793.92 88888.00 2006-09-30 10:46:27.404 273 18225.11 63.28 52793.92 88888.00 2006-09-30 10:46:27.904 273 18225.26 63.17 52793.85 88888.00 2006-09-30 10:46:28.404 273 18225.29 63.19 52793.74 88888.00 2006-09-30 10:46:28.904 273 18225.22 63.20 52793.82 88888.00 2006-09-30 10:46:29.404 273 18225.27 63.06 52794.01 88888.00 2006-09-30 10:46:29.904 273 18225.42 63.07 52794.08 88888.00 2006-09-30 10:46:30.404 273 18225.44 63.08 52794.01 88888.00 2006-09-30 10:46:30.904 273 18225.57 63.08 52793.92 88888.00 2006-09-30 10:46:31.404 273 18225.68 63.04 52793.99 88888.00 2006-09-30 10:46:31.904 273 18225.71 62.96 52794.09 88888.00 2006-09-30 10:46:32.404 273 18225.76 62.95 52794.14 88888.00 2006-09-30 10:46:32.904 273 18225.76 62.86 52794.12 88888.00 2006-09-30 10:46:33.404 273 18225.78 62.78 52794.05 88888.00 2006-09-30 10:46:33.904 273 18225.76 62.84 52794.05 88888.00 2006-09-30 10:46:34.404 273 18225.90 62.79 52793.96 88888.00 2006-09-30 10:46:34.904 273 18225.93 62.79 52793.97 88888.00 2006-09-30 10:46:35.404 273 18225.82 62.74 52793.92 88888.00 2006-09-30 10:46:35.904 273 18225.93 62.56 52793.93 88888.00 2006-09-30 10:46:36.404 273 18225.93 62.54 52793.96 88888.00 2006-09-30 10:46:36.904 273 18226.00 62.51 52793.99 88888.00 2006-09-30 10:46:37.404 273 18226.13 62.50 52794.11 88888.00 2006-09-30 10:46:37.904 273 18226.17 62.50 52794.04 88888.00 2006-09-30 10:46:38.404 273 18226.16 62.55 52794.13 88888.00 2006-09-30 10:46:38.904 273 18225.97 62.53 52794.15 88888.00 2006-09-30 10:46:39.404 273 18226.00 62.47 52794.12 88888.00 2006-09-30 10:46:39.904 273 18226.01 62.47 52794.14 88888.00 2006-09-30 10:46:40.404 273 18226.03 62.48 52794.27 88888.00 2006-09-30 10:46:40.904 273 18226.03 62.40 52794.28 88888.00 2006-09-30 10:46:41.404 273 18226.08 62.35 52794.36 88888.00 2006-09-30 10:46:41.904 273 18226.05 62.37 52794.30 88888.00 2006-09-30 10:46:42.404 273 18226.02 62.38 52794.30 88888.00 2006-09-30 10:46:42.904 273 18225.95 62.34 52794.13 88888.00 2006-09-30 10:46:43.404 273 18225.90 62.31 52794.09 88888.00 2006-09-30 10:46:43.904 273 18225.98 62.33 52794.20 88888.00 2006-09-30 10:46:44.404 273 18226.00 62.21 52794.25 88888.00 2006-09-30 10:46:44.904 273 18226.03 62.25 52794.25 88888.00 2006-09-30 10:46:45.404 273 18226.26 62.21 52794.29 88888.00 2006-09-30 10:46:45.904 273 18226.24 62.18 52794.32 88888.00 2006-09-30 10:46:46.404 273 18226.12 62.11 52794.24 88888.00 2006-09-30 10:46:46.904 273 18226.14 62.07 52794.29 88888.00 2006-09-30 10:46:47.404 273 18226.20 62.00 52794.31 88888.00 2006-09-30 10:46:47.904 273 18226.41 61.91 52794.34 88888.00 2006-09-30 10:46:48.404 273 18226.33 61.91 52794.36 88888.00 2006-09-30 10:46:48.904 273 18226.16 61.96 52794.22 88888.00 2006-09-30 10:46:49.404 273 18226.16 62.01 52794.17 88888.00 2006-09-30 10:46:49.904 273 18226.35 61.97 52794.18 88888.00 2006-09-30 10:46:50.404 273 18226.43 61.82 52794.23 88888.00 2006-09-30 10:46:50.904 273 18226.36 61.79 52794.27 88888.00 2006-09-30 10:46:51.404 273 18226.30 61.81 52794.31 88888.00 2006-09-30 10:46:51.904 273 18226.36 61.75 52794.27 88888.00 2006-09-30 10:46:52.404 273 18226.43 61.68 52794.36 88888.00 2006-09-30 10:46:52.904 273 18226.31 61.67 52794.28 88888.00 2006-09-30 10:46:53.404 273 18226.38 61.65 52794.28 88888.00 2006-09-30 10:46:53.904 273 18226.44 61.55 52794.34 88888.00 2006-09-30 10:46:54.404 273 18226.39 61.54 52794.37 88888.00 2006-09-30 10:46:54.904 273 18226.28 61.49 52794.37 88888.00 2006-09-30 10:46:55.404 273 18226.33 61.44 52794.50 88888.00 2006-09-30 10:46:55.904 273 18226.35 61.48 52794.36 88888.00 2006-09-30 10:46:56.404 273 18226.30 61.50 52794.41 88888.00 2006-09-30 10:46:56.904 273 18226.23 61.47 52794.35 88888.00 2006-09-30 10:46:57.404 273 18226.37 61.28 52794.30 88888.00 2006-09-30 10:46:57.904 273 18226.37 61.14 52794.32 88888.00 2006-09-30 10:46:58.404 273 18226.40 61.03 52794.36 88888.00 2006-09-30 10:46:58.904 273 18226.45 60.92 52794.46 88888.00 2006-09-30 10:46:59.404 273 18226.35 60.98 52794.46 88888.00 2006-09-30 10:46:59.904 273 18226.44 61.03 52794.49 88888.00 2006-09-30 10:47:00.404 273 18226.44 60.89 52794.42 88888.00 2006-09-30 10:47:00.904 273 18226.47 60.85 52794.57 88888.00 2006-09-30 10:47:01.404 273 18226.49 60.90 52794.57 88888.00 2006-09-30 10:47:01.904 273 18226.39 60.85 52794.63 88888.00 2006-09-30 10:47:02.404 273 18226.25 60.88 52794.71 88888.00 2006-09-30 10:47:02.904 273 18226.40 60.79 52794.76 88888.00 2006-09-30 10:47:03.404 273 18226.41 60.71 52794.66 88888.00 2006-09-30 10:47:03.904 273 18226.44 60.53 52794.53 88888.00 2006-09-30 10:47:04.404 273 18226.40 60.45 52794.51 88888.00 2006-09-30 10:47:04.904 273 18226.37 60.39 52794.62 88888.00 2006-09-30 10:47:05.404 273 18226.38 60.41 52794.66 88888.00 2006-09-30 10:47:05.904 273 18226.30 60.38 52794.50 88888.00 2006-09-30 10:47:06.404 273 18226.29 60.37 52794.43 88888.00 2006-09-30 10:47:06.904 273 18226.33 60.36 52794.52 88888.00 2006-09-30 10:47:07.404 273 18226.35 60.24 52794.54 88888.00 2006-09-30 10:47:07.904 273 18226.33 60.11 52794.40 88888.00 2006-09-30 10:47:08.404 273 18226.31 60.04 52794.43 88888.00 2006-09-30 10:47:08.904 273 18226.40 59.94 52794.54 88888.00 2006-09-30 10:47:09.404 273 18226.45 59.89 52794.42 88888.00 2006-09-30 10:47:09.904 273 18226.39 59.83 52794.54 88888.00 2006-09-30 10:47:10.404 273 18226.39 59.68 52794.64 88888.00 2006-09-30 10:47:10.904 273 18226.31 59.56 52794.57 88888.00 2006-09-30 10:47:11.404 273 18226.29 59.55 52794.37 88888.00 2006-09-30 10:47:11.904 273 18226.57 59.50 52794.43 88888.00 2006-09-30 10:47:12.404 273 18226.67 59.36 52794.31 88888.00 2006-09-30 10:47:12.904 273 18226.60 59.14 52794.20 88888.00 2006-09-30 10:47:13.404 273 18226.63 59.10 52794.11 88888.00 2006-09-30 10:47:13.904 273 18226.58 59.00 52793.97 88888.00 2006-09-30 10:47:14.404 273 18226.65 58.94 52794.01 88888.00 2006-09-30 10:47:14.904 273 18226.70 58.89 52794.05 88888.00 2006-09-30 10:47:15.404 273 18226.78 58.82 52793.89 88888.00 2006-09-30 10:47:15.904 273 18226.74 58.81 52793.90 88888.00 2006-09-30 10:47:16.404 273 18226.83 58.80 52793.88 88888.00 2006-09-30 10:47:16.904 273 18226.96 58.74 52793.89 88888.00 2006-09-30 10:47:17.404 273 18226.94 58.59 52793.93 88888.00 2006-09-30 10:47:17.904 273 18227.01 58.43 52793.96 88888.00 2006-09-30 10:47:18.404 273 18227.03 58.36 52793.99 88888.00 2006-09-30 10:47:18.904 273 18227.04 58.39 52794.03 88888.00 2006-09-30 10:47:19.404 273 18227.05 58.33 52794.03 88888.00 2006-09-30 10:47:19.904 273 18227.03 58.16 52793.95 88888.00 2006-09-30 10:47:20.404 273 18227.16 58.13 52793.93 88888.00 2006-09-30 10:47:20.904 273 18227.22 58.01 52794.00 88888.00 2006-09-30 10:47:21.404 273 18227.24 57.88 52794.01 88888.00 2006-09-30 10:47:21.904 273 18227.33 57.84 52793.93 88888.00 2006-09-30 10:47:22.404 273 18227.38 57.70 52793.84 88888.00 2006-09-30 10:47:22.904 273 18227.45 57.67 52793.93 88888.00 2006-09-30 10:47:23.404 273 18227.46 57.68 52794.06 88888.00 2006-09-30 10:47:23.904 273 18227.57 57.64 52794.00 88888.00 2006-09-30 10:47:24.404 273 18227.71 57.55 52793.92 88888.00 2006-09-30 10:47:24.904 273 18227.63 57.50 52793.81 88888.00 2006-09-30 10:47:25.404 273 18227.56 57.47 52793.82 88888.00 2006-09-30 10:47:25.904 273 18227.52 57.43 52793.91 88888.00 2006-09-30 10:47:26.404 273 18227.57 57.39 52793.82 88888.00 2006-09-30 10:47:26.904 273 18227.56 57.39 52793.69 88888.00 2006-09-30 10:47:27.404 273 18227.63 57.35 52793.79 88888.00 2006-09-30 10:47:27.904 273 18227.53 57.37 52793.84 88888.00 2006-09-30 10:47:28.404 273 18227.56 57.40 52793.92 88888.00 2006-09-30 10:47:28.904 273 18227.66 57.36 52794.03 88888.00 2006-09-30 10:47:29.404 273 18227.71 57.28 52794.05 88888.00 2006-09-30 10:47:29.904 273 18227.64 57.33 52794.09 88888.00 2006-09-30 10:47:30.404 273 18227.52 57.30 52794.13 88888.00 2006-09-30 10:47:30.904 273 18227.57 57.25 52794.18 88888.00 2006-09-30 10:47:31.404 273 18227.69 57.31 52794.24 88888.00 2006-09-30 10:47:31.904 273 18227.56 57.22 52794.19 88888.00 2006-09-30 10:47:32.404 273 18227.64 57.14 52794.27 88888.00 2006-09-30 10:47:32.904 273 18227.55 57.14 52794.26 88888.00 2006-09-30 10:47:33.404 273 18227.57 57.17 52794.26 88888.00 2006-09-30 10:47:33.904 273 18227.50 57.14 52794.36 88888.00 2006-09-30 10:47:34.404 273 18227.44 57.07 52794.53 88888.00 2006-09-30 10:47:34.904 273 18227.54 57.01 52794.50 88888.00 2006-09-30 10:47:35.404 273 18227.52 56.97 52794.42 88888.00 2006-09-30 10:47:35.904 273 18227.47 56.99 52794.28 88888.00 2006-09-30 10:47:36.404 273 18227.47 56.97 52794.32 88888.00 2006-09-30 10:47:36.904 273 18227.39 56.96 52794.52 88888.00 2006-09-30 10:47:37.404 273 18227.42 57.09 52794.74 88888.00 2006-09-30 10:47:37.904 273 18227.28 57.10 52794.70 88888.00 2006-09-30 10:47:38.404 273 18227.23 57.12 52794.62 88888.00 2006-09-30 10:47:38.904 273 18227.16 57.08 52794.54 88888.00 2006-09-30 10:47:39.404 273 18227.19 57.06 52794.55 88888.00 2006-09-30 10:47:39.904 273 18227.23 57.04 52794.65 88888.00 2006-09-30 10:47:40.404 273 18227.20 57.06 52794.71 88888.00 2006-09-30 10:47:40.904 273 18227.15 57.11 52794.66 88888.00 2006-09-30 10:47:41.404 273 18227.06 57.09 52794.65 88888.00 2006-09-30 10:47:41.904 273 18227.02 57.11 52794.73 88888.00 2006-09-30 10:47:42.404 273 18227.06 57.05 52794.86 88888.00 2006-09-30 10:47:42.904 273 18227.11 56.98 52794.84 88888.00 2006-09-30 10:47:43.404 273 18227.16 57.07 52794.84 88888.00 2006-09-30 10:47:43.904 273 18227.22 57.16 52794.72 88888.00 2006-09-30 10:47:44.404 273 18227.24 57.07 52794.81 88888.00 2006-09-30 10:47:44.904 273 18227.43 57.11 52794.85 88888.00 2006-09-30 10:47:45.404 273 18227.43 57.12 52794.86 88888.00 2006-09-30 10:47:45.904 273 18227.38 57.08 52794.74 88888.00 2006-09-30 10:47:46.404 273 18227.34 57.03 52794.77 88888.00 2006-09-30 10:47:46.904 273 18227.34 56.99 52794.80 88888.00 2006-09-30 10:47:47.404 273 18227.38 56.99 52794.92 88888.00 2006-09-30 10:47:47.904 273 18227.42 57.00 52794.90 88888.00 2006-09-30 10:47:48.404 273 18227.41 56.98 52794.90 88888.00 2006-09-30 10:47:48.904 273 18227.35 57.02 52794.96 88888.00 2006-09-30 10:47:49.404 273 18227.44 57.05 52794.93 88888.00 2006-09-30 10:47:49.904 273 18227.32 57.07 52795.10 88888.00 2006-09-30 10:47:50.404 273 18227.42 57.08 52795.23 88888.00 2006-09-30 10:47:50.904 273 18227.50 57.10 52795.35 88888.00 2006-09-30 10:47:51.404 273 18227.47 57.16 52795.17 88888.00 2006-09-30 10:47:51.904 273 18227.48 57.17 52795.06 88888.00 2006-09-30 10:47:52.404 273 18227.63 57.14 52795.27 88888.00 2006-09-30 10:47:52.904 273 18227.63 57.12 52795.45 88888.00 2006-09-30 10:47:53.404 273 18227.59 57.23 52795.41 88888.00 2006-09-30 10:47:53.904 273 18227.50 57.34 52795.43 88888.00 2006-09-30 10:47:54.404 273 18227.49 57.42 52795.42 88888.00 2006-09-30 10:47:54.904 273 18227.50 57.37 52795.33 88888.00 2006-09-30 10:47:55.404 273 18227.41 57.25 52795.43 88888.00 2006-09-30 10:47:55.904 273 18227.37 57.28 52795.51 88888.00 2006-09-30 10:47:56.404 273 18227.48 57.33 52795.31 88888.00 2006-09-30 10:47:56.904 273 18227.43 57.32 52795.27 88888.00 2006-09-30 10:47:57.404 273 18227.47 57.36 52795.33 88888.00 2006-09-30 10:47:57.904 273 18227.43 57.36 52795.32 88888.00 2006-09-30 10:47:58.404 273 18227.45 57.39 52795.43 88888.00 2006-09-30 10:47:58.904 273 18227.39 57.39 52795.41 88888.00 2006-09-30 10:47:59.404 273 18227.35 57.33 52795.27 88888.00 2006-09-30 10:47:59.904 273 18227.32 57.37 52795.18 88888.00 2006-09-30 10:48:00.404 273 18227.43 57.44 52795.16 88888.00 2006-09-30 10:48:00.904 273 18227.42 57.43 52795.22 88888.00 2006-09-30 10:48:01.404 273 18227.36 57.45 52795.15 88888.00 2006-09-30 10:48:01.904 273 18227.32 57.48 52795.06 88888.00 2006-09-30 10:48:02.404 273 18227.27 57.46 52795.07 88888.00 2006-09-30 10:48:02.904 273 18227.26 57.41 52795.06 88888.00 2006-09-30 10:48:03.404 273 18227.27 57.40 52795.11 88888.00 2006-09-30 10:48:03.904 273 18227.28 57.40 52795.13 88888.00 2006-09-30 10:48:04.404 273 18227.30 57.35 52795.10 88888.00 2006-09-30 10:48:04.904 273 18227.31 57.34 52795.07 88888.00 2006-09-30 10:48:05.404 273 18227.22 57.33 52795.10 88888.00 2006-09-30 10:48:05.904 273 18227.21 57.26 52795.13 88888.00 2006-09-30 10:48:06.404 273 18227.12 57.29 52795.15 88888.00 2006-09-30 10:48:06.904 273 18227.16 57.24 52795.15 88888.00 2006-09-30 10:48:07.404 273 18227.25 57.25 52795.13 88888.00 2006-09-30 10:48:07.904 273 18227.31 57.25 52794.97 88888.00 2006-09-30 10:48:08.404 273 18227.28 57.21 52795.07 88888.00 2006-09-30 10:48:08.904 273 18227.35 57.25 52795.07 88888.00 2006-09-30 10:48:09.404 273 18227.35 57.21 52794.99 88888.00 2006-09-30 10:48:09.904 273 18227.27 57.25 52794.99 88888.00 2006-09-30 10:48:10.404 273 18227.24 57.16 52795.09 88888.00 2006-09-30 10:48:10.904 273 18227.34 57.10 52794.97 88888.00 2006-09-30 10:48:11.404 273 18227.36 57.14 52794.90 88888.00 2006-09-30 10:48:11.904 273 18227.30 57.09 52794.83 88888.00 2006-09-30 10:48:12.404 273 18227.25 57.02 52794.85 88888.00 2006-09-30 10:48:12.904 273 18227.17 56.96 52794.84 88888.00 2006-09-30 10:48:13.404 273 18227.10 56.95 52794.82 88888.00 2006-09-30 10:48:13.904 273 18227.09 56.92 52794.69 88888.00 2006-09-30 10:48:14.404 273 18226.99 56.92 52794.74 88888.00 2006-09-30 10:48:14.904 273 18226.85 56.90 52794.76 88888.00 2006-09-30 10:48:15.404 273 18226.70 56.86 52794.66 88888.00 2006-09-30 10:48:15.904 273 18226.54 56.82 52794.62 88888.00 2006-09-30 10:48:16.404 273 18226.51 56.81 52794.67 88888.00 2006-09-30 10:48:16.904 273 18226.60 56.79 52794.65 88888.00 2006-09-30 10:48:17.404 273 18226.79 56.76 52794.59 88888.00 2006-09-30 10:48:17.904 273 18226.92 56.72 52794.55 88888.00 2006-09-30 10:48:18.404 273 18227.01 56.76 52794.67 88888.00 2006-09-30 10:48:18.904 273 18227.07 56.72 52794.71 88888.00 2006-09-30 10:48:19.404 273 18226.91 56.57 52794.70 88888.00 2006-09-30 10:48:19.904 273 18226.82 56.49 52794.71 88888.00 2006-09-30 10:48:20.404 273 18226.85 56.51 52794.60 88888.00 2006-09-30 10:48:20.904 273 18226.71 56.57 52794.64 88888.00 2006-09-30 10:48:21.404 273 18226.78 56.51 52794.70 88888.00 2006-09-30 10:48:21.904 273 18226.76 56.48 52794.66 88888.00 2006-09-30 10:48:22.404 273 18226.67 56.58 52794.59 88888.00 2006-09-30 10:48:22.904 273 18226.61 56.56 52794.40 88888.00 2006-09-30 10:48:23.404 273 18226.60 56.49 52794.57 88888.00 2006-09-30 10:48:23.904 273 18226.56 56.43 52794.50 88888.00 2006-09-30 10:48:24.404 273 18226.46 56.41 52794.50 88888.00 2006-09-30 10:48:24.904 273 18226.47 56.41 52794.43 88888.00 2006-09-30 10:48:25.404 273 18226.45 56.42 52794.34 88888.00 2006-09-30 10:48:25.904 273 18226.37 56.37 52794.28 88888.00 2006-09-30 10:48:26.404 273 18226.41 56.34 52794.40 88888.00 2006-09-30 10:48:26.904 273 18226.46 56.34 52794.36 88888.00 2006-09-30 10:48:27.404 273 18226.39 56.33 52794.22 88888.00 2006-09-30 10:48:27.904 273 18226.44 56.34 52794.18 88888.00 2006-09-30 10:48:28.404 273 18226.49 56.29 52794.27 88888.00 2006-09-30 10:48:28.904 273 18226.46 56.19 52794.28 88888.00 2006-09-30 10:48:29.404 273 18226.55 56.13 52794.26 88888.00 2006-09-30 10:48:29.904 273 18226.49 56.07 52794.20 88888.00 2006-09-30 10:48:30.404 273 18226.43 55.95 52794.12 88888.00 2006-09-30 10:48:30.904 273 18226.34 55.92 52794.02 88888.00 2006-09-30 10:48:31.404 273 18226.22 55.94 52794.09 88888.00 2006-09-30 10:48:31.904 273 18226.31 55.88 52794.06 88888.00 2006-09-30 10:48:32.404 273 18226.41 55.88 52794.04 88888.00 2006-09-30 10:48:32.904 273 18226.34 55.84 52794.02 88888.00 2006-09-30 10:48:33.404 273 18226.33 55.80 52793.92 88888.00 2006-09-30 10:48:33.904 273 18226.28 55.75 52793.92 88888.00 2006-09-30 10:48:34.404 273 18226.30 55.71 52794.12 88888.00 2006-09-30 10:48:34.904 273 18226.30 55.67 52794.03 88888.00 2006-09-30 10:48:35.404 273 18226.44 55.66 52793.93 88888.00 2006-09-30 10:48:35.904 273 18226.62 55.57 52793.97 88888.00 2006-09-30 10:48:36.404 273 18226.51 55.53 52793.89 88888.00 2006-09-30 10:48:36.904 273 18226.47 55.43 52793.93 88888.00 2006-09-30 10:48:37.404 273 18226.52 55.28 52793.94 88888.00 2006-09-30 10:48:37.904 273 18226.59 55.24 52793.91 88888.00 2006-09-30 10:48:38.404 273 18226.59 55.23 52793.84 88888.00 2006-09-30 10:48:38.904 273 18226.47 55.11 52793.78 88888.00 2006-09-30 10:48:39.404 273 18226.52 55.02 52793.81 88888.00 2006-09-30 10:48:39.904 273 18226.51 54.98 52793.84 88888.00 2006-09-30 10:48:40.404 273 18226.44 54.94 52793.82 88888.00 2006-09-30 10:48:40.904 273 18226.46 54.90 52793.82 88888.00 2006-09-30 10:48:41.404 273 18226.46 54.82 52793.80 88888.00 2006-09-30 10:48:41.904 273 18226.48 54.76 52793.71 88888.00 2006-09-30 10:48:42.404 273 18226.61 54.81 52793.61 88888.00 2006-09-30 10:48:42.904 273 18226.56 54.85 52793.61 88888.00 2006-09-30 10:48:43.404 273 18226.50 54.72 52793.69 88888.00 2006-09-30 10:48:43.904 273 18226.52 54.71 52793.65 88888.00 2006-09-30 10:48:44.404 273 18226.56 54.63 52793.64 88888.00 2006-09-30 10:48:44.904 273 18226.56 54.58 52793.59 88888.00 2006-09-30 10:48:45.404 273 18226.50 54.52 52793.54 88888.00 2006-09-30 10:48:45.904 273 18226.43 54.50 52793.54 88888.00 2006-09-30 10:48:46.404 273 18226.45 54.55 52793.57 88888.00 2006-09-30 10:48:46.904 273 18226.31 54.51 52793.67 88888.00 2006-09-30 10:48:47.404 273 18226.20 54.53 52793.66 88888.00 2006-09-30 10:48:47.904 273 18226.12 54.49 52793.62 88888.00 2006-09-30 10:48:48.404 273 18226.18 54.44 52793.50 88888.00 2006-09-30 10:48:48.904 273 18226.09 54.52 52793.50 88888.00 2006-09-30 10:48:49.404 273 18226.08 54.48 52793.57 88888.00 2006-09-30 10:48:49.904 273 18226.09 54.46 52793.50 88888.00 2006-09-30 10:48:50.404 273 18226.09 54.49 52793.46 88888.00 2006-09-30 10:48:50.904 273 18226.06 54.43 52793.36 88888.00 2006-09-30 10:48:51.404 273 18226.05 54.46 52793.37 88888.00 2006-09-30 10:48:51.904 273 18226.13 54.57 52793.50 88888.00 2006-09-30 10:48:52.404 273 18226.09 54.52 52793.58 88888.00 2006-09-30 10:48:52.904 273 18226.09 54.50 52793.55 88888.00 2006-09-30 10:48:53.404 273 18226.05 54.53 52793.48 88888.00 2006-09-30 10:48:53.904 273 18225.97 54.50 52793.54 88888.00 2006-09-30 10:48:54.404 273 18225.98 54.49 52793.54 88888.00 2006-09-30 10:48:54.904 273 18226.05 54.55 52793.54 88888.00 2006-09-30 10:48:55.404 273 18226.00 54.50 52793.56 88888.00 2006-09-30 10:48:55.904 273 18225.92 54.42 52793.44 88888.00 2006-09-30 10:48:56.404 273 18225.86 54.38 52793.35 88888.00 2006-09-30 10:48:56.904 273 18225.84 54.31 52793.38 88888.00 2006-09-30 10:48:57.404 273 18225.80 54.34 52793.49 88888.00 2006-09-30 10:48:57.904 273 18225.85 54.26 52793.60 88888.00 2006-09-30 10:48:58.404 273 18225.87 54.30 52793.64 88888.00 2006-09-30 10:48:58.904 273 18225.95 54.34 52793.53 88888.00 2006-09-30 10:48:59.404 273 18226.03 54.32 52793.56 88888.00 2006-09-30 10:48:59.904 273 18226.08 54.33 52793.56 88888.00 2006-09-30 10:49:00.404 273 18225.91 54.37 52793.59 88888.00 2006-09-30 10:49:00.904 273 18225.94 54.37 52793.50 88888.00 2006-09-30 10:49:01.404 273 18225.96 54.32 52793.58 88888.00 2006-09-30 10:49:01.904 273 18225.94 54.30 52793.54 88888.00 2006-09-30 10:49:02.404 273 18226.03 54.20 52793.47 88888.00 2006-09-30 10:49:02.904 273 18226.03 54.17 52793.43 88888.00 2006-09-30 10:49:03.404 273 18225.97 54.23 52793.49 88888.00 2006-09-30 10:49:03.904 273 18225.92 54.28 52793.33 88888.00 2006-09-30 10:49:04.404 273 18225.97 54.33 52793.27 88888.00 2006-09-30 10:49:04.904 273 18225.97 54.34 52793.37 88888.00 2006-09-30 10:49:05.404 273 18225.95 54.29 52793.28 88888.00 2006-09-30 10:49:05.904 273 18226.04 54.29 52793.31 88888.00 2006-09-30 10:49:06.404 273 18225.96 54.36 52793.46 88888.00 2006-09-30 10:49:06.904 273 18225.86 54.42 52793.37 88888.00 2006-09-30 10:49:07.404 273 18225.79 54.43 52793.36 88888.00 2006-09-30 10:49:07.904 273 18225.89 54.37 52793.33 88888.00 2006-09-30 10:49:08.404 273 18225.86 54.31 52793.30 88888.00 2006-09-30 10:49:08.904 273 18225.83 54.40 52793.25 88888.00 2006-09-30 10:49:09.404 273 18226.02 54.47 52793.22 88888.00 2006-09-30 10:49:09.904 273 18226.03 54.49 52793.23 88888.00 2006-09-30 10:49:10.404 273 18225.92 54.47 52793.23 88888.00 2006-09-30 10:49:10.904 273 18225.91 54.47 52793.25 88888.00 2006-09-30 10:49:11.404 273 18225.94 54.42 52793.25 88888.00 2006-09-30 10:49:11.904 273 18225.93 54.37 52793.14 88888.00 2006-09-30 10:49:12.404 273 18225.94 54.34 52793.11 88888.00 2006-09-30 10:49:12.904 273 18225.84 54.30 52793.08 88888.00 2006-09-30 10:49:13.404 273 18225.86 54.24 52792.96 88888.00 2006-09-30 10:49:13.904 273 18225.95 54.30 52792.92 88888.00 2006-09-30 10:49:14.404 273 18225.97 54.37 52792.92 88888.00 2006-09-30 10:49:14.904 273 18225.96 54.40 52792.88 88888.00 2006-09-30 10:49:15.404 273 18225.92 54.41 52792.86 88888.00 2006-09-30 10:49:15.904 273 18225.89 54.40 52792.74 88888.00 2006-09-30 10:49:16.404 273 18225.90 54.39 52792.58 88888.00 2006-09-30 10:49:16.904 273 18225.89 54.40 52792.56 88888.00 2006-09-30 10:49:17.404 273 18225.96 54.43 52792.54 88888.00 2006-09-30 10:49:17.904 273 18226.03 54.38 52792.50 88888.00 2006-09-30 10:49:18.404 273 18225.95 54.53 52792.53 88888.00 2006-09-30 10:49:18.904 273 18225.97 54.57 52792.43 88888.00 2006-09-30 10:49:19.404 273 18225.97 54.64 52792.43 88888.00 2006-09-30 10:49:19.904 273 18225.98 54.57 52792.37 88888.00 2006-09-30 10:49:20.404 273 18225.93 54.53 52792.39 88888.00 2006-09-30 10:49:20.904 273 18225.93 54.46 52792.37 88888.00 2006-09-30 10:49:21.404 273 18225.89 54.46 52792.38 88888.00 2006-09-30 10:49:21.904 273 18225.86 54.45 52792.34 88888.00 2006-09-30 10:49:22.404 273 18225.89 54.49 52792.37 88888.00 2006-09-30 10:49:22.904 273 18225.97 54.56 52792.25 88888.00 2006-09-30 10:49:23.404 273 18225.91 54.50 52792.26 88888.00 2006-09-30 10:49:23.904 273 18225.87 54.47 52792.31 88888.00 2006-09-30 10:49:24.404 273 18225.91 54.54 52792.34 88888.00 2006-09-30 10:49:24.904 273 18225.91 54.61 52792.23 88888.00 2006-09-30 10:49:25.404 273 18225.83 54.53 52792.18 88888.00 2006-09-30 10:49:25.904 273 18225.84 54.49 52792.15 88888.00 2006-09-30 10:49:26.404 273 18225.74 54.57 52791.93 88888.00 2006-09-30 10:49:26.904 273 18225.72 54.63 52791.91 88888.00 2006-09-30 10:49:27.404 273 18225.69 54.56 52791.81 88888.00 2006-09-30 10:49:27.904 273 18225.57 54.45 52791.73 88888.00 2006-09-30 10:49:28.404 273 18225.52 54.50 52791.76 88888.00 2006-09-30 10:49:28.904 273 18225.55 54.55 52791.80 88888.00 2006-09-30 10:49:29.404 273 18225.50 54.57 52791.75 88888.00 2006-09-30 10:49:29.904 273 18225.47 54.56 52791.74 88888.00 2006-09-30 10:49:30.404 273 18225.55 54.56 52791.63 88888.00 2006-09-30 10:49:30.904 273 18225.48 54.52 52791.71 88888.00 2006-09-30 10:49:31.404 273 18225.43 54.51 52791.80 88888.00 2006-09-30 10:49:31.904 273 18225.40 54.54 52791.81 88888.00 2006-09-30 10:49:32.404 273 18225.44 54.45 52791.82 88888.00 2006-09-30 10:49:32.904 273 18225.47 54.42 52791.80 88888.00 2006-09-30 10:49:33.404 273 18225.47 54.45 52791.62 88888.00 2006-09-30 10:49:33.904 273 18225.53 54.42 52791.53 88888.00 2006-09-30 10:49:34.404 273 18225.54 54.44 52791.65 88888.00 2006-09-30 10:49:34.904 273 18225.42 54.51 52791.59 88888.00 2006-09-30 10:49:35.404 273 18225.43 54.53 52791.51 88888.00 2006-09-30 10:49:35.904 273 18225.49 54.55 52791.40 88888.00 2006-09-30 10:49:36.404 273 18225.47 54.59 52791.41 88888.00 2006-09-30 10:49:36.904 273 18225.52 54.59 52791.57 88888.00 2006-09-30 10:49:37.404 273 18225.74 54.55 52791.58 88888.00 2006-09-30 10:49:37.904 273 18225.68 54.59 52791.45 88888.00 2006-09-30 10:49:38.404 273 18225.62 54.51 52791.51 88888.00 2006-09-30 10:49:38.904 273 18225.79 54.52 52791.54 88888.00 2006-09-30 10:49:39.404 273 18225.82 54.52 52791.49 88888.00 2006-09-30 10:49:39.904 273 18225.72 54.54 52791.47 88888.00 2006-09-30 10:49:40.404 273 18225.63 54.53 52791.59 88888.00 2006-09-30 10:49:40.904 273 18225.69 54.53 52791.56 88888.00 2006-09-30 10:49:41.404 273 18225.72 54.55 52791.44 88888.00 2006-09-30 10:49:41.904 273 18225.59 54.52 52791.29 88888.00 2006-09-30 10:49:42.404 273 18225.32 54.52 52791.25 88888.00 2006-09-30 10:49:42.904 273 18225.38 54.52 52791.27 88888.00 2006-09-30 10:49:43.404 273 18225.42 54.51 52791.25 88888.00 2006-09-30 10:49:43.904 273 18225.48 54.56 52791.21 88888.00 2006-09-30 10:49:44.404 273 18225.50 54.56 52791.23 88888.00 2006-09-30 10:49:44.904 273 18225.40 54.52 52791.18 88888.00 2006-09-30 10:49:45.404 273 18225.35 54.54 52791.07 88888.00 2006-09-30 10:49:45.904 273 18225.35 54.57 52791.09 88888.00 2006-09-30 10:49:46.404 273 18225.37 54.52 52791.02 88888.00 2006-09-30 10:49:46.904 273 18225.39 54.44 52790.99 88888.00 2006-09-30 10:49:47.404 273 18225.33 54.42 52791.01 88888.00 2006-09-30 10:49:47.904 273 18225.37 54.52 52790.98 88888.00 2006-09-30 10:49:48.404 273 18225.39 54.49 52790.94 88888.00 2006-09-30 10:49:48.904 273 18225.36 54.48 52790.86 88888.00 2006-09-30 10:49:49.404 273 18225.31 54.46 52790.95 88888.00 2006-09-30 10:49:49.904 273 18225.35 54.49 52791.04 88888.00 2006-09-30 10:49:50.404 273 18225.36 54.52 52790.92 88888.00 2006-09-30 10:49:50.904 273 18225.31 54.52 52790.81 88888.00 2006-09-30 10:49:51.404 273 18225.31 54.57 52790.75 88888.00 2006-09-30 10:49:51.904 273 18225.30 54.50 52790.70 88888.00 2006-09-30 10:49:52.404 273 18225.20 54.46 52790.66 88888.00 2006-09-30 10:49:52.904 273 18225.15 54.42 52790.61 88888.00 2006-09-30 10:49:53.404 273 18225.08 54.39 52790.74 88888.00 2006-09-30 10:49:53.904 273 18225.07 54.45 52790.83 88888.00 2006-09-30 10:49:54.404 273 18225.04 54.46 52790.89 88888.00 2006-09-30 10:49:54.904 273 18225.03 54.34 52790.82 88888.00 2006-09-30 10:49:55.404 273 18225.08 54.36 52790.82 88888.00 2006-09-30 10:49:55.904 273 18225.05 54.39 52790.66 88888.00 2006-09-30 10:49:56.404 273 18225.11 54.41 52790.51 88888.00 2006-09-30 10:49:56.904 273 18225.10 54.34 52790.45 88888.00 2006-09-30 10:49:57.404 273 18225.05 54.26 52790.43 88888.00 2006-09-30 10:49:57.904 273 18224.98 54.33 52790.43 88888.00 2006-09-30 10:49:58.404 273 18224.94 54.25 52790.51 88888.00 2006-09-30 10:49:58.904 273 18224.95 54.18 52790.57 88888.00 2006-09-30 10:49:59.404 273 18224.92 54.16 52790.49 88888.00 2006-09-30 10:49:59.904 273 18224.98 54.15 52790.54 88888.00 2006-09-30 10:50:00.404 273 18224.99 54.12 52790.47 88888.00 2006-09-30 10:50:00.904 273 18224.98 54.08 52790.41 88888.00 2006-09-30 10:50:01.401 273 18225.07 54.09 52790.53 88888.00 2006-09-30 10:50:01.901 273 18224.98 54.08 52790.47 88888.00 2006-09-30 10:50:02.401 273 18224.87 54.07 52790.40 88888.00 2006-09-30 10:50:02.901 273 18224.94 54.07 52790.38 88888.00 2006-09-30 10:50:03.401 273 18224.98 54.10 52790.47 88888.00 2006-09-30 10:50:03.901 273 18224.97 54.09 52790.47 88888.00 2006-09-30 10:50:04.401 273 18224.87 54.04 52790.46 88888.00 2006-09-30 10:50:04.901 273 18224.72 54.12 52790.38 88888.00 2006-09-30 10:50:05.401 273 18224.77 54.19 52790.42 88888.00 2006-09-30 10:50:05.901 273 18224.81 54.23 52790.38 88888.00 2006-09-30 10:50:06.401 273 18224.78 54.28 52790.35 88888.00 2006-09-30 10:50:06.901 273 18224.96 54.24 52790.42 88888.00 2006-09-30 10:50:07.401 273 18224.85 54.20 52790.52 88888.00 2006-09-30 10:50:07.901 273 18224.79 54.08 52790.40 88888.00 2006-09-30 10:50:08.401 273 18224.77 54.07 52790.33 88888.00 2006-09-30 10:50:08.901 273 18224.84 54.09 52790.45 88888.00 2006-09-30 10:50:09.401 273 18224.73 54.20 52790.46 88888.00 2006-09-30 10:50:09.901 273 18224.73 54.22 52790.48 88888.00 2006-09-30 10:50:10.401 273 18224.79 54.30 52790.43 88888.00 2006-09-30 10:50:10.901 273 18224.77 54.29 52790.31 88888.00 2006-09-30 10:50:11.401 273 18224.77 54.28 52790.24 88888.00 2006-09-30 10:50:11.901 273 18224.78 54.19 52790.22 88888.00 2006-09-30 10:50:12.401 273 18224.84 54.30 52790.25 88888.00 2006-09-30 10:50:12.901 273 18224.85 54.31 52790.22 88888.00 2006-09-30 10:50:13.401 273 18224.92 54.32 52790.20 88888.00 2006-09-30 10:50:13.901 273 18224.88 54.35 52790.23 88888.00 2006-09-30 10:50:14.401 273 18224.72 54.41 52790.12 88888.00 2006-09-30 10:50:14.901 273 18224.84 54.50 52790.12 88888.00 2006-09-30 10:50:15.401 273 18224.85 54.57 52790.16 88888.00 2006-09-30 10:50:15.901 273 18224.78 54.58 52790.14 88888.00 2006-09-30 10:50:16.401 273 18224.68 54.59 52790.03 88888.00 2006-09-30 10:50:16.901 273 18224.73 54.56 52790.14 88888.00 2006-09-30 10:50:17.401 273 18224.93 54.54 52790.10 88888.00 2006-09-30 10:50:17.901 273 18224.95 54.57 52790.06 88888.00 2006-09-30 10:50:18.401 273 18224.81 54.63 52789.93 88888.00 2006-09-30 10:50:18.901 273 18224.63 54.62 52789.86 88888.00 2006-09-30 10:50:19.401 273 18224.62 54.74 52789.90 88888.00 2006-09-30 10:50:19.901 273 18224.64 54.77 52789.96 88888.00 2006-09-30 10:50:20.401 273 18224.62 54.69 52789.99 88888.00 2006-09-30 10:50:20.901 273 18224.61 54.71 52789.94 88888.00 2006-09-30 10:50:21.401 273 18224.62 54.76 52790.00 88888.00 2006-09-30 10:50:21.901 273 18224.64 54.79 52790.06 88888.00 2006-09-30 10:50:22.401 273 18224.62 54.81 52790.00 88888.00 2006-09-30 10:50:22.901 273 18224.56 54.88 52789.99 88888.00 2006-09-30 10:50:23.401 273 18224.61 54.85 52790.05 88888.00 2006-09-30 10:50:23.901 273 18224.63 54.86 52789.98 88888.00 2006-09-30 10:50:24.401 273 18224.75 54.88 52789.97 88888.00 2006-09-30 10:50:24.901 273 18224.68 54.97 52789.95 88888.00 2006-09-30 10:50:25.401 273 18224.62 54.98 52789.87 88888.00 2006-09-30 10:50:25.901 273 18224.67 54.91 52789.77 88888.00 2006-09-30 10:50:26.401 273 18224.55 54.87 52789.73 88888.00 2006-09-30 10:50:26.901 273 18224.60 54.89 52789.80 88888.00 2006-09-30 10:50:27.401 273 18224.67 54.87 52789.82 88888.00 2006-09-30 10:50:27.901 273 18224.88 54.89 52789.75 88888.00 2006-09-30 10:50:28.401 273 18224.83 54.91 52789.74 88888.00 2006-09-30 10:50:28.901 273 18224.64 54.90 52789.64 88888.00 2006-09-30 10:50:29.401 273 18224.48 54.94 52789.53 88888.00 2006-09-30 10:50:29.901 273 18224.63 54.91 52789.56 88888.00 2006-09-30 10:50:30.401 273 18224.75 54.90 52789.64 88888.00 2006-09-30 10:50:30.901 273 18224.74 54.96 52789.70 88888.00 2006-09-30 10:50:31.401 273 18224.71 54.97 52789.59 88888.00 2006-09-30 10:50:31.901 273 18224.53 54.95 52789.38 88888.00 2006-09-30 10:50:32.401 273 18224.50 55.03 52789.35 88888.00 2006-09-30 10:50:32.901 273 18224.60 55.02 52789.44 88888.00 2006-09-30 10:50:33.401 273 18224.53 55.00 52789.54 88888.00 2006-09-30 10:50:33.901 273 18224.56 55.03 52789.45 88888.00 2006-09-30 10:50:34.401 273 18224.79 55.00 52789.36 88888.00 2006-09-30 10:50:34.901 273 18224.75 55.02 52789.30 88888.00 2006-09-30 10:50:35.401 273 18224.57 55.01 52789.31 88888.00 2006-09-30 10:50:35.901 273 18224.61 55.02 52789.18 88888.00 2006-09-30 10:50:36.401 273 18224.61 55.10 52789.05 88888.00 2006-09-30 10:50:36.901 273 18224.74 55.10 52789.07 88888.00 2006-09-30 10:50:37.401 273 18224.81 55.05 52789.02 88888.00 2006-09-30 10:50:37.901 273 18224.81 55.06 52788.93 88888.00 2006-09-30 10:50:38.401 273 18224.68 55.10 52788.94 88888.00 2006-09-30 10:50:38.901 273 18224.71 55.02 52789.01 88888.00 2006-09-30 10:50:39.401 273 18224.67 55.00 52788.94 88888.00 2006-09-30 10:50:39.901 273 18224.81 55.03 52788.91 88888.00 2006-09-30 10:50:40.401 273 18224.83 55.08 52788.95 88888.00 2006-09-30 10:50:40.901 273 18224.67 55.15 52789.02 88888.00 2006-09-30 10:50:41.401 273 18224.84 55.18 52789.04 88888.00 2006-09-30 10:50:41.901 273 18224.98 55.29 52789.09 88888.00 2006-09-30 10:50:42.401 273 18224.87 55.45 52788.97 88888.00 2006-09-30 10:50:42.901 273 18224.72 55.53 52789.01 88888.00 2006-09-30 10:50:43.401 273 18224.81 55.55 52789.04 88888.00 2006-09-30 10:50:43.901 273 18224.72 55.59 52789.15 88888.00 2006-09-30 10:50:44.401 273 18224.73 55.58 52789.09 88888.00 2006-09-30 10:50:44.901 273 18224.82 55.49 52788.97 88888.00 2006-09-30 10:50:45.401 273 18224.83 55.43 52788.87 88888.00 2006-09-30 10:50:45.901 273 18224.84 55.37 52788.95 88888.00 2006-09-30 10:50:46.401 273 18224.81 55.53 52788.98 88888.00 2006-09-30 10:50:46.901 273 18225.00 55.56 52788.98 88888.00 2006-09-30 10:50:47.401 273 18225.06 55.51 52789.05 88888.00 2006-09-30 10:50:47.901 273 18225.06 55.50 52788.98 88888.00 2006-09-30 10:50:48.401 273 18225.04 55.52 52789.00 88888.00 2006-09-30 10:50:48.901 273 18225.14 55.58 52789.02 88888.00 2006-09-30 10:50:49.401 273 18225.09 55.61 52788.81 88888.00 2006-09-30 10:50:49.901 273 18225.13 55.62 52788.79 88888.00 2006-09-30 10:50:50.401 273 18225.10 55.65 52788.86 88888.00 2006-09-30 10:50:50.901 273 18225.22 55.66 52788.90 88888.00 2006-09-30 10:50:51.401 273 18225.32 55.73 52788.86 88888.00 2006-09-30 10:50:51.901 273 18225.32 55.77 52788.98 88888.00 2006-09-30 10:50:52.401 273 18225.13 55.78 52789.02 88888.00 2006-09-30 10:50:52.901 273 18224.87 55.79 52789.00 88888.00 2006-09-30 10:50:53.401 273 18224.92 55.74 52788.92 88888.00 2006-09-30 10:50:53.901 273 18225.06 55.83 52788.87 88888.00 2006-09-30 10:50:54.401 273 18224.97 55.91 52788.84 88888.00 2006-09-30 10:50:54.901 273 18225.03 55.87 52788.90 88888.00 2006-09-30 10:50:55.401 273 18225.17 55.84 52788.87 88888.00 2006-09-30 10:50:55.901 273 18225.26 55.90 52788.68 88888.00 2006-09-30 10:50:56.401 273 18225.39 56.00 52788.67 88888.00 2006-09-30 10:50:56.901 273 18225.35 56.00 52788.75 88888.00 2006-09-30 10:50:57.401 273 18225.38 56.01 52788.79 88888.00 2006-09-30 10:50:57.901 273 18225.35 56.01 52788.71 88888.00 2006-09-30 10:50:58.401 273 18225.37 56.06 52788.79 88888.00 2006-09-30 10:50:58.901 273 18225.35 56.05 52788.74 88888.00 2006-09-30 10:50:59.401 273 18225.25 56.05 52788.63 88888.00 2006-09-30 10:50:59.901 273 18225.22 56.05 52788.73 88888.00 2006-09-30 10:51:00.401 273 18225.24 56.10 52788.71 88888.00 2006-09-30 10:51:00.901 273 18225.09 56.18 52788.63 88888.00 2006-09-30 10:51:01.401 273 18225.02 56.28 52788.77 88888.00 2006-09-30 10:51:01.901 273 18225.07 56.29 52788.71 88888.00 2006-09-30 10:51:02.401 273 18225.05 56.22 52788.62 88888.00 2006-09-30 10:51:02.901 273 18225.06 56.26 52788.62 88888.00 2006-09-30 10:51:03.401 273 18225.02 56.35 52788.69 88888.00 2006-09-30 10:51:03.901 273 18225.07 56.41 52788.73 88888.00 2006-09-30 10:51:04.401 273 18225.16 56.47 52788.72 88888.00 2006-09-30 10:51:04.901 273 18225.04 56.48 52788.67 88888.00 2006-09-30 10:51:05.401 273 18224.92 56.48 52788.66 88888.00 2006-09-30 10:51:05.901 273 18224.97 56.42 52788.59 88888.00 2006-09-30 10:51:06.401 273 18225.07 56.36 52788.62 88888.00 2006-09-30 10:51:06.901 273 18225.31 56.44 52788.66 88888.00 2006-09-30 10:51:07.401 273 18225.59 56.45 52788.64 88888.00 2006-09-30 10:51:07.901 273 18225.65 56.53 52788.61 88888.00 2006-09-30 10:51:08.401 273 18225.65 56.50 52788.69 88888.00 2006-09-30 10:51:08.901 273 18225.65 56.49 52788.67 88888.00 2006-09-30 10:51:09.401 273 18225.51 56.48 52788.61 88888.00 2006-09-30 10:51:09.901 273 18225.51 56.51 52788.59 88888.00 2006-09-30 10:51:10.401 273 18225.58 56.61 52788.49 88888.00 2006-09-30 10:51:10.901 273 18225.64 56.68 52788.61 88888.00 2006-09-30 10:51:11.401 273 18225.55 56.78 52788.58 88888.00 2006-09-30 10:51:11.901 273 18225.61 56.86 52788.64 88888.00 2006-09-30 10:51:12.401 273 18225.70 56.94 52788.58 88888.00 2006-09-30 10:51:12.901 273 18225.74 56.97 52788.55 88888.00 2006-09-30 10:51:13.401 273 18225.71 57.03 52788.57 88888.00 2006-09-30 10:51:13.901 273 18225.71 56.99 52788.61 88888.00 2006-09-30 10:51:14.401 273 18225.72 57.03 52788.64 88888.00 2006-09-30 10:51:14.901 273 18225.68 56.95 52788.64 88888.00 2006-09-30 10:51:15.401 273 18225.67 56.96 52788.57 88888.00 2006-09-30 10:51:15.901 273 18225.73 56.98 52788.43 88888.00 2006-09-30 10:51:16.401 273 18225.70 57.05 52788.45 88888.00 2006-09-30 10:51:16.901 273 18225.72 56.99 52788.37 88888.00 2006-09-30 10:51:17.401 273 18225.74 56.97 52788.35 88888.00 2006-09-30 10:51:17.901 273 18225.69 57.00 52788.34 88888.00 2006-09-30 10:51:18.401 273 18225.64 57.01 52788.38 88888.00 2006-09-30 10:51:18.901 273 18225.75 56.84 52788.35 88888.00 2006-09-30 10:51:19.401 273 18225.78 56.78 52788.42 88888.00 2006-09-30 10:51:19.901 273 18225.85 56.97 52788.43 88888.00 2006-09-30 10:51:20.401 273 18225.93 56.98 52788.38 88888.00 2006-09-30 10:51:20.901 273 18226.01 57.02 52788.38 88888.00 2006-09-30 10:51:21.401 273 18226.08 57.08 52788.40 88888.00 2006-09-30 10:51:21.901 273 18226.14 57.10 52788.47 88888.00 2006-09-30 10:51:22.401 273 18226.07 57.23 52788.38 88888.00 2006-09-30 10:51:22.901 273 18226.17 57.31 52788.29 88888.00 2006-09-30 10:51:23.401 273 18226.09 57.25 52788.26 88888.00 2006-09-30 10:51:23.901 273 18226.17 57.25 52788.16 88888.00 2006-09-30 10:51:24.401 273 18226.19 57.21 52788.17 88888.00 2006-09-30 10:51:24.901 273 18226.06 57.11 52788.28 88888.00 2006-09-30 10:51:25.401 273 18226.29 57.08 52788.29 88888.00 2006-09-30 10:51:25.901 273 18226.26 57.11 52788.34 88888.00 2006-09-30 10:51:26.401 273 18226.24 57.11 52788.37 88888.00 2006-09-30 10:51:26.901 273 18226.19 57.10 52788.28 88888.00 2006-09-30 10:51:27.401 273 18226.11 57.18 52788.29 88888.00 2006-09-30 10:51:27.901 273 18226.26 57.33 52788.26 88888.00 2006-09-30 10:51:28.401 273 18226.40 57.34 52788.31 88888.00 2006-09-30 10:51:28.901 273 18226.37 57.34 52788.33 88888.00 2006-09-30 10:51:29.401 273 18226.33 57.28 52788.27 88888.00 2006-09-30 10:51:29.901 273 18226.35 57.32 52788.17 88888.00 2006-09-30 10:51:30.401 273 18226.46 57.34 52788.23 88888.00 2006-09-30 10:51:30.901 273 18226.41 57.28 52788.29 88888.00 2006-09-30 10:51:31.401 273 18226.44 57.22 52788.22 88888.00 2006-09-30 10:51:31.901 273 18226.27 57.17 52788.13 88888.00 2006-09-30 10:51:32.401 273 18226.08 57.18 52788.08 88888.00 2006-09-30 10:51:32.901 273 18226.09 57.25 52788.16 88888.00 2006-09-30 10:51:33.401 273 18226.02 57.24 52788.19 88888.00 2006-09-30 10:51:33.901 273 18225.98 57.28 52788.16 88888.00 2006-09-30 10:51:34.401 273 18225.96 57.21 52788.17 88888.00 2006-09-30 10:51:34.901 273 18226.02 57.16 52788.16 88888.00 2006-09-30 10:51:35.401 273 18226.13 57.02 52788.24 88888.00 2006-09-30 10:51:35.901 273 18226.18 57.01 52788.13 88888.00 2006-09-30 10:51:36.401 273 18226.12 57.09 52788.11 88888.00 2006-09-30 10:51:36.901 273 18226.06 57.08 52788.14 88888.00 2006-09-30 10:51:37.401 273 18226.17 56.98 52788.19 88888.00 2006-09-30 10:51:37.901 273 18226.30 56.96 52788.11 88888.00 2006-09-30 10:51:38.401 273 18226.36 56.98 52788.05 88888.00 2006-09-30 10:51:38.901 273 18226.34 57.02 52788.13 88888.00 2006-09-30 10:51:39.401 273 18226.46 57.01 52788.15 88888.00 2006-09-30 10:51:39.901 273 18226.49 56.92 52788.11 88888.00 2006-09-30 10:51:40.401 273 18226.47 56.95 52788.06 88888.00 2006-09-30 10:51:40.901 273 18226.40 57.00 52788.01 88888.00 2006-09-30 10:51:41.401 273 18226.41 56.99 52788.01 88888.00 2006-09-30 10:51:41.901 273 18226.47 57.03 52788.11 88888.00 2006-09-30 10:51:42.401 273 18226.43 57.02 52788.02 88888.00 2006-09-30 10:51:42.901 273 18226.46 57.06 52787.90 88888.00 2006-09-30 10:51:43.401 273 18226.56 57.11 52787.99 88888.00 2006-09-30 10:51:43.901 273 18226.69 57.19 52788.01 88888.00 2006-09-30 10:51:44.401 273 18226.50 57.18 52787.91 88888.00 2006-09-30 10:51:44.901 273 18226.49 57.09 52787.87 88888.00 2006-09-30 10:51:45.401 273 18226.60 57.17 52787.93 88888.00 2006-09-30 10:51:45.901 273 18226.58 57.17 52787.92 88888.00 2006-09-30 10:51:46.401 273 18226.58 57.17 52787.98 88888.00 2006-09-30 10:51:46.901 273 18226.58 57.14 52787.98 88888.00 2006-09-30 10:51:47.401 273 18226.65 57.11 52787.93 88888.00 2006-09-30 10:51:47.901 273 18226.84 57.12 52787.94 88888.00 2006-09-30 10:51:48.401 273 18226.80 57.10 52787.93 88888.00 2006-09-30 10:51:48.901 273 18226.80 57.03 52787.98 88888.00 2006-09-30 10:51:49.401 273 18226.82 56.97 52787.98 88888.00 2006-09-30 10:51:49.901 273 18226.92 57.00 52788.02 88888.00 2006-09-30 10:51:50.401 273 18226.84 56.96 52788.10 88888.00 2006-09-30 10:51:50.901 273 18226.93 57.06 52788.00 88888.00 2006-09-30 10:51:51.401 273 18226.99 57.17 52788.03 88888.00 2006-09-30 10:51:51.901 273 18227.05 57.14 52788.08 88888.00 2006-09-30 10:51:52.401 273 18227.13 57.09 52787.92 88888.00 2006-09-30 10:51:52.901 273 18227.19 57.07 52787.98 88888.00 2006-09-30 10:51:53.401 273 18227.38 57.02 52788.00 88888.00 2006-09-30 10:51:53.901 273 18227.34 56.97 52788.09 88888.00 2006-09-30 10:51:54.401 273 18227.39 56.88 52788.19 88888.00 2006-09-30 10:51:54.901 273 18227.44 56.91 52788.12 88888.00 2006-09-30 10:51:55.401 273 18227.38 56.92 52787.97 88888.00 2006-09-30 10:51:55.901 273 18227.39 56.95 52787.80 88888.00 2006-09-30 10:51:56.401 273 18227.57 56.92 52787.91 88888.00 2006-09-30 10:51:56.901 273 18227.60 56.96 52788.04 88888.00 2006-09-30 10:51:57.401 273 18227.63 57.05 52788.05 88888.00 2006-09-30 10:51:57.901 273 18227.72 57.08 52788.05 88888.00 2006-09-30 10:51:58.401 273 18227.65 57.08 52788.06 88888.00 2006-09-30 10:51:58.901 273 18227.63 57.11 52788.05 88888.00 2006-09-30 10:51:59.401 273 18227.71 57.14 52788.03 88888.00 2006-09-30 10:51:59.901 273 18227.80 57.11 52787.98 88888.00 2006-09-30 10:52:00.401 273 18227.95 57.13 52787.97 88888.00 2006-09-30 10:52:00.901 273 18228.13 57.17 52787.99 88888.00 2006-09-30 10:52:01.401 273 18228.09 57.24 52788.10 88888.00 2006-09-30 10:52:01.901 273 18228.06 57.24 52788.06 88888.00 2006-09-30 10:52:02.401 273 18227.98 57.23 52788.04 88888.00 2006-09-30 10:52:02.901 273 18227.85 57.20 52788.10 88888.00 2006-09-30 10:52:03.401 273 18227.82 57.19 52788.16 88888.00 2006-09-30 10:52:03.901 273 18227.92 57.18 52788.27 88888.00 2006-09-30 10:52:04.401 273 18227.95 57.28 52788.27 88888.00 2006-09-30 10:52:04.901 273 18227.96 57.37 52788.42 88888.00 2006-09-30 10:52:05.401 273 18227.97 57.39 52788.37 88888.00 2006-09-30 10:52:05.901 273 18228.00 57.39 52788.19 88888.00 2006-09-30 10:52:06.401 273 18227.90 57.43 52788.21 88888.00 2006-09-30 10:52:06.901 273 18227.95 57.48 52788.25 88888.00 2006-09-30 10:52:07.401 273 18227.95 57.50 52788.15 88888.00 2006-09-30 10:52:07.901 273 18228.02 57.48 52788.22 88888.00 2006-09-30 10:52:08.401 273 18228.12 57.45 52788.37 88888.00 2006-09-30 10:52:08.901 273 18228.17 57.48 52788.25 88888.00 2006-09-30 10:52:09.401 273 18228.20 57.51 52788.27 88888.00 2006-09-30 10:52:09.901 273 18228.23 57.61 52788.31 88888.00 2006-09-30 10:52:10.401 273 18228.29 57.58 52788.29 88888.00 2006-09-30 10:52:10.901 273 18228.30 57.64 52788.29 88888.00 2006-09-30 10:52:11.401 273 18228.39 57.69 52788.31 88888.00 2006-09-30 10:52:11.901 273 18228.50 57.72 52788.42 88888.00 2006-09-30 10:52:12.401 273 18228.39 57.68 52788.48 88888.00 2006-09-30 10:52:12.901 273 18228.31 57.68 52788.56 88888.00 2006-09-30 10:52:13.401 273 18228.30 57.70 52788.42 88888.00 2006-09-30 10:52:13.901 273 18228.42 57.75 52788.40 88888.00 2006-09-30 10:52:14.401 273 18228.35 57.75 52788.38 88888.00 2006-09-30 10:52:14.901 273 18228.41 57.86 52788.36 88888.00 2006-09-30 10:52:15.401 273 18228.47 57.95 52788.43 88888.00 2006-09-30 10:52:15.901 273 18228.45 57.91 52788.38 88888.00 2006-09-30 10:52:16.401 273 18228.45 57.86 52788.47 88888.00 2006-09-30 10:52:16.901 273 18228.52 57.88 52788.54 88888.00 2006-09-30 10:52:17.401 273 18228.64 58.04 52788.58 88888.00 2006-09-30 10:52:17.901 273 18228.64 58.10 52788.38 88888.00 2006-09-30 10:52:18.401 273 18228.53 58.07 52788.28 88888.00 2006-09-30 10:52:18.901 273 18228.48 58.14 52788.38 88888.00 2006-09-30 10:52:19.401 273 18228.53 58.19 52788.45 88888.00 2006-09-30 10:52:19.901 273 18228.63 58.21 52788.51 88888.00 2006-09-30 10:52:20.401 273 18228.76 58.25 52788.58 88888.00 2006-09-30 10:52:20.901 273 18228.69 58.24 52788.62 88888.00 2006-09-30 10:52:21.401 273 18228.72 58.23 52788.61 88888.00 2006-09-30 10:52:21.901 273 18228.79 58.25 52788.50 88888.00 2006-09-30 10:52:22.401 273 18228.77 58.28 52788.35 88888.00 2006-09-30 10:52:22.901 273 18228.74 58.30 52788.31 88888.00 2006-09-30 10:52:23.401 273 18228.74 58.33 52788.33 88888.00 2006-09-30 10:52:23.901 273 18228.87 58.41 52788.40 88888.00 2006-09-30 10:52:24.401 273 18228.82 58.39 52788.57 88888.00 2006-09-30 10:52:24.901 273 18228.76 58.34 52788.50 88888.00 2006-09-30 10:52:25.401 273 18228.75 58.40 52788.40 88888.00 2006-09-30 10:52:25.901 273 18228.84 58.39 52788.35 88888.00 2006-09-30 10:52:26.401 273 18228.91 58.45 52788.32 88888.00 2006-09-30 10:52:26.901 273 18228.80 58.46 52788.27 88888.00 2006-09-30 10:52:27.401 273 18228.94 58.50 52788.28 88888.00 2006-09-30 10:52:27.901 273 18228.98 58.55 52788.34 88888.00 2006-09-30 10:52:28.401 273 18229.05 58.55 52788.31 88888.00 2006-09-30 10:52:28.901 273 18229.04 58.57 52788.20 88888.00 2006-09-30 10:52:29.401 273 18229.00 58.53 52788.13 88888.00 2006-09-30 10:52:29.901 273 18229.01 58.53 52788.19 88888.00 2006-09-30 10:52:30.401 273 18228.97 58.59 52788.24 88888.00 2006-09-30 10:52:30.901 273 18228.98 58.65 52788.11 88888.00 2006-09-30 10:52:31.401 273 18229.04 58.65 52788.10 88888.00 2006-09-30 10:52:31.901 273 18229.06 58.69 52788.02 88888.00 2006-09-30 10:52:32.401 273 18228.98 58.73 52787.99 88888.00 2006-09-30 10:52:32.901 273 18228.96 58.71 52788.02 88888.00 2006-09-30 10:52:33.401 273 18228.90 58.74 52788.00 88888.00 2006-09-30 10:52:33.901 273 18228.91 58.72 52788.11 88888.00 2006-09-30 10:52:34.401 273 18229.09 58.68 52788.05 88888.00 2006-09-30 10:52:34.901 273 18229.09 58.71 52788.05 88888.00 2006-09-30 10:52:35.401 273 18229.04 58.73 52788.13 88888.00 2006-09-30 10:52:35.901 273 18228.97 58.74 52788.08 88888.00 2006-09-30 10:52:36.401 273 18229.04 58.69 52787.97 88888.00 2006-09-30 10:52:36.901 273 18229.04 58.73 52787.85 88888.00 2006-09-30 10:52:37.401 273 18228.91 58.76 52787.87 88888.00 2006-09-30 10:52:37.901 273 18228.97 58.75 52787.93 88888.00 2006-09-30 10:52:38.401 273 18229.12 58.79 52788.04 88888.00 2006-09-30 10:52:38.901 273 18229.20 58.85 52788.12 88888.00 2006-09-30 10:52:39.401 273 18229.10 58.94 52788.11 88888.00 2006-09-30 10:52:39.901 273 18229.06 59.01 52788.00 88888.00 2006-09-30 10:52:40.401 273 18229.15 59.09 52787.97 88888.00 2006-09-30 10:52:40.901 273 18229.22 59.10 52788.00 88888.00 2006-09-30 10:52:41.401 273 18229.27 59.03 52787.91 88888.00 2006-09-30 10:52:41.901 273 18229.15 59.02 52788.01 88888.00 2006-09-30 10:52:42.401 273 18229.29 59.05 52788.08 88888.00 2006-09-30 10:52:42.901 273 18229.40 59.03 52788.09 88888.00 2006-09-30 10:52:43.401 273 18229.35 59.06 52788.01 88888.00 2006-09-30 10:52:43.901 273 18229.29 59.15 52788.00 88888.00 2006-09-30 10:52:44.401 273 18229.23 59.25 52788.04 88888.00 2006-09-30 10:52:44.901 273 18229.31 59.21 52788.08 88888.00 2006-09-30 10:52:45.401 273 18229.45 59.28 52787.99 88888.00 2006-09-30 10:52:45.901 273 18229.53 59.33 52788.04 88888.00 2006-09-30 10:52:46.401 273 18229.42 59.33 52788.19 88888.00 2006-09-30 10:52:46.901 273 18229.41 59.33 52788.17 88888.00 2006-09-30 10:52:47.401 273 18229.40 59.30 52788.25 88888.00 2006-09-30 10:52:47.901 273 18229.45 59.30 52788.22 88888.00 2006-09-30 10:52:48.401 273 18229.51 59.24 52788.17 88888.00 2006-09-30 10:52:48.901 273 18229.52 59.32 52788.14 88888.00 2006-09-30 10:52:49.401 273 18229.55 59.37 52788.03 88888.00 2006-09-30 10:52:49.901 273 18229.61 59.33 52788.01 88888.00 2006-09-30 10:52:50.401 273 18229.69 59.30 52788.06 88888.00 2006-09-30 10:52:50.901 273 18229.71 59.36 52788.16 88888.00 2006-09-30 10:52:51.401 273 18229.74 59.36 52788.16 88888.00 2006-09-30 10:52:51.901 273 18229.91 59.35 52788.04 88888.00 2006-09-30 10:52:52.401 273 18229.99 59.35 52788.13 88888.00 2006-09-30 10:52:52.901 273 18230.04 59.37 52788.23 88888.00 2006-09-30 10:52:53.401 273 18230.04 59.32 52788.33 88888.00 2006-09-30 10:52:53.901 273 18230.03 59.33 52788.48 88888.00 2006-09-30 10:52:54.401 273 18230.14 59.36 52788.63 88888.00 2006-09-30 10:52:54.901 273 18230.13 59.39 52788.69 88888.00 2006-09-30 10:52:55.401 273 18230.14 59.39 52788.64 88888.00 2006-09-30 10:52:55.901 273 18230.13 59.41 52788.62 88888.00 2006-09-30 10:52:56.401 273 18230.21 59.44 52788.55 88888.00 2006-09-30 10:52:56.901 273 18230.18 59.44 52788.57 88888.00 2006-09-30 10:52:57.401 273 18230.09 59.36 52788.67 88888.00 2006-09-30 10:52:57.901 273 18230.09 59.32 52788.64 88888.00 2006-09-30 10:52:58.401 273 18230.14 59.21 52788.64 88888.00 2006-09-30 10:52:58.901 273 18230.14 59.20 52788.75 88888.00 2006-09-30 10:52:59.401 273 18230.14 59.22 52788.61 88888.00 2006-09-30 10:52:59.901 273 18230.17 59.29 52788.63 88888.00 2006-09-30 10:53:00.401 273 18230.14 59.37 52788.67 88888.00 2006-09-30 10:53:00.901 273 18230.04 59.46 52788.60 88888.00 2006-09-30 10:53:01.401 273 18230.23 59.53 52788.66 88888.00 2006-09-30 10:53:01.901 273 18230.23 59.47 52788.59 88888.00 2006-09-30 10:53:02.401 273 18230.34 59.49 52788.62 88888.00 2006-09-30 10:53:02.901 273 18230.40 59.53 52788.62 88888.00 2006-09-30 10:53:03.401 273 18230.31 59.49 52788.58 88888.00 2006-09-30 10:53:03.901 273 18230.30 59.39 52788.61 88888.00 2006-09-30 10:53:04.401 273 18230.28 59.38 52788.71 88888.00 2006-09-30 10:53:04.901 273 18230.23 59.40 52788.79 88888.00 2006-09-30 10:53:05.401 273 18230.13 59.53 52788.75 88888.00 2006-09-30 10:53:05.901 273 18230.17 59.58 52788.62 88888.00 2006-09-30 10:53:06.401 273 18230.18 59.53 52788.55 88888.00 2006-09-30 10:53:06.901 273 18230.20 59.51 52788.56 88888.00 2006-09-30 10:53:07.401 273 18230.21 59.48 52788.52 88888.00 2006-09-30 10:53:07.901 273 18230.26 59.54 52788.61 88888.00 2006-09-30 10:53:08.401 273 18230.29 59.64 52788.73 88888.00 2006-09-30 10:53:08.901 273 18230.29 59.54 52788.73 88888.00 2006-09-30 10:53:09.401 273 18230.42 59.49 52788.74 88888.00 2006-09-30 10:53:09.901 273 18230.37 59.51 52788.75 88888.00 2006-09-30 10:53:10.401 273 18230.31 59.51 52788.72 88888.00 2006-09-30 10:53:10.901 273 18230.40 59.51 52788.62 88888.00 2006-09-30 10:53:11.401 273 18230.39 59.55 52788.52 88888.00 2006-09-30 10:53:11.901 273 18230.30 59.59 52788.57 88888.00 2006-09-30 10:53:12.401 273 18230.29 59.54 52788.50 88888.00 2006-09-30 10:53:12.901 273 18230.29 59.46 52788.55 88888.00 2006-09-30 10:53:13.401 273 18230.25 59.59 52788.52 88888.00 2006-09-30 10:53:13.901 273 18230.31 59.58 52788.57 88888.00 2006-09-30 10:53:14.401 273 18230.26 59.55 52788.62 88888.00 2006-09-30 10:53:14.901 273 18230.27 59.51 52788.56 88888.00 2006-09-30 10:53:15.401 273 18230.34 59.44 52788.50 88888.00 2006-09-30 10:53:15.901 273 18230.35 59.42 52788.52 88888.00 2006-09-30 10:53:16.401 273 18230.28 59.47 52788.50 88888.00 2006-09-30 10:53:16.901 273 18230.32 59.49 52788.68 88888.00 2006-09-30 10:53:17.401 273 18230.37 59.46 52788.68 88888.00 2006-09-30 10:53:17.901 273 18230.36 59.50 52788.47 88888.00 2006-09-30 10:53:18.401 273 18230.28 59.50 52788.25 88888.00 2006-09-30 10:53:18.901 273 18230.36 59.51 52788.17 88888.00 2006-09-30 10:53:19.401 273 18230.51 59.47 52788.16 88888.00 2006-09-30 10:53:19.901 273 18230.51 59.39 52788.11 88888.00 2006-09-30 10:53:20.401 273 18230.53 59.32 52788.11 88888.00 2006-09-30 10:53:20.901 273 18230.59 59.36 52787.82 88888.00 2006-09-30 10:53:21.401 273 18230.53 59.34 52787.76 88888.00 2006-09-30 10:53:21.901 273 18230.39 59.35 52787.88 88888.00 2006-09-30 10:53:22.401 273 18230.42 59.33 52787.97 88888.00 2006-09-30 10:53:22.901 273 18230.53 59.35 52787.96 88888.00 2006-09-30 10:53:23.401 273 18230.52 59.37 52787.99 88888.00 2006-09-30 10:53:23.901 273 18230.50 59.36 52787.91 88888.00 2006-09-30 10:53:24.401 273 18230.39 59.36 52787.89 88888.00 2006-09-30 10:53:24.901 273 18230.39 59.41 52787.85 88888.00 2006-09-30 10:53:25.401 273 18230.46 59.31 52787.93 88888.00 2006-09-30 10:53:25.901 273 18230.39 59.24 52787.82 88888.00 2006-09-30 10:53:26.401 273 18230.37 59.19 52787.84 88888.00 2006-09-30 10:53:26.901 273 18230.41 59.18 52787.91 88888.00 2006-09-30 10:53:27.401 273 18230.51 59.22 52787.79 88888.00 2006-09-30 10:53:27.901 273 18230.68 59.15 52787.66 88888.00 2006-09-30 10:53:28.401 273 18230.70 59.12 52787.69 88888.00 2006-09-30 10:53:28.901 273 18230.76 59.06 52787.73 88888.00 2006-09-30 10:53:29.401 273 18230.72 59.10 52787.66 88888.00 2006-09-30 10:53:29.901 273 18230.70 59.10 52787.66 88888.00 2006-09-30 10:53:30.401 273 18230.76 59.07 52787.67 88888.00 2006-09-30 10:53:30.901 273 18230.67 59.01 52787.62 88888.00 2006-09-30 10:53:31.401 273 18230.64 58.91 52787.75 88888.00 2006-09-30 10:53:31.901 273 18230.45 58.92 52787.88 88888.00 2006-09-30 10:53:32.401 273 18230.41 59.00 52787.88 88888.00 2006-09-30 10:53:32.901 273 18230.70 58.99 52787.79 88888.00 2006-09-30 10:53:33.401 273 18230.80 59.00 52787.77 88888.00 2006-09-30 10:53:33.901 273 18230.81 58.97 52787.82 88888.00 2006-09-30 10:53:34.401 273 18230.78 59.01 52787.85 88888.00 2006-09-30 10:53:34.901 273 18230.85 59.11 52787.98 88888.00 2006-09-30 10:53:35.401 273 18230.82 59.15 52787.93 88888.00 2006-09-30 10:53:35.901 273 18230.81 59.11 52787.84 88888.00 2006-09-30 10:53:36.401 273 18230.78 58.98 52787.90 88888.00 2006-09-30 10:53:36.901 273 18230.85 59.03 52787.96 88888.00 2006-09-30 10:53:37.401 273 18230.93 59.04 52788.03 88888.00 2006-09-30 10:53:37.901 273 18230.95 59.08 52788.13 88888.00 2006-09-30 10:53:38.401 273 18230.97 59.15 52788.16 88888.00 2006-09-30 10:53:38.901 273 18231.03 59.19 52788.13 88888.00 2006-09-30 10:53:39.401 273 18231.02 59.24 52788.09 88888.00 2006-09-30 10:53:39.901 273 18230.92 59.28 52788.10 88888.00 2006-09-30 10:53:40.401 273 18230.67 59.24 52788.01 88888.00 2006-09-30 10:53:40.901 273 18230.63 59.25 52788.06 88888.00 2006-09-30 10:53:41.401 273 18230.59 59.28 52788.03 88888.00 2006-09-30 10:53:41.901 273 18230.72 59.20 52788.05 88888.00 2006-09-30 10:53:42.401 273 18230.70 59.16 52788.10 88888.00 2006-09-30 10:53:42.901 273 18230.73 59.12 52788.06 88888.00 2006-09-30 10:53:43.401 273 18230.82 59.18 52788.09 88888.00 2006-09-30 10:53:43.901 273 18230.82 59.17 52788.17 88888.00 2006-09-30 10:53:44.401 273 18230.80 59.19 52788.12 88888.00 2006-09-30 10:53:44.901 273 18230.73 59.15 52788.14 88888.00 2006-09-30 10:53:45.401 273 18230.75 59.15 52788.23 88888.00 2006-09-30 10:53:45.901 273 18230.78 59.18 52788.26 88888.00 2006-09-30 10:53:46.401 273 18230.81 59.12 52788.13 88888.00 2006-09-30 10:53:46.901 273 18230.81 59.12 52788.25 88888.00 2006-09-30 10:53:47.401 273 18230.75 59.12 52788.33 88888.00 2006-09-30 10:53:47.901 273 18230.87 59.09 52788.39 88888.00 2006-09-30 10:53:48.401 273 18230.83 59.07 52788.50 88888.00 2006-09-30 10:53:48.901 273 18230.86 59.12 52788.58 88888.00 2006-09-30 10:53:49.401 273 18230.91 59.11 52788.42 88888.00 2006-09-30 10:53:49.901 273 18230.93 59.08 52788.27 88888.00 2006-09-30 10:53:50.401 273 18230.86 59.16 52788.35 88888.00 2006-09-30 10:53:50.901 273 18230.91 59.19 52788.45 88888.00 2006-09-30 10:53:51.401 273 18231.00 59.15 52788.52 88888.00 2006-09-30 10:53:51.901 273 18231.04 59.12 52788.43 88888.00 2006-09-30 10:53:52.401 273 18231.00 59.02 52788.48 88888.00 2006-09-30 10:53:52.901 273 18230.93 59.01 52788.55 88888.00 2006-09-30 10:53:53.401 273 18230.90 59.02 52788.36 88888.00 2006-09-30 10:53:53.901 273 18230.99 59.04 52788.36 88888.00 2006-09-30 10:53:54.401 273 18231.03 59.08 52788.47 88888.00 2006-09-30 10:53:54.901 273 18230.96 59.09 52788.43 88888.00 2006-09-30 10:53:55.401 273 18230.96 58.98 52788.29 88888.00 2006-09-30 10:53:55.901 273 18230.93 58.90 52788.32 88888.00 2006-09-30 10:53:56.401 273 18230.90 58.92 52788.24 88888.00 2006-09-30 10:53:56.901 273 18231.01 58.87 52788.23 88888.00 2006-09-30 10:53:57.401 273 18231.06 58.91 52788.22 88888.00 2006-09-30 10:53:57.901 273 18231.08 59.01 52788.24 88888.00 2006-09-30 10:53:58.401 273 18231.07 59.07 52788.12 88888.00 2006-09-30 10:53:58.901 273 18231.06 58.96 52788.15 88888.00 2006-09-30 10:53:59.401 273 18231.03 58.81 52788.28 88888.00 2006-09-30 10:53:59.901 273 18231.04 58.86 52788.32 88888.00 2006-09-30 10:54:00.401 273 18231.01 58.92 52788.33 88888.00 2006-09-30 10:54:00.901 273 18231.12 58.90 52788.22 88888.00 2006-09-30 10:54:01.401 273 18231.30 58.90 52788.20 88888.00 2006-09-30 10:54:01.901 273 18231.34 58.82 52788.28 88888.00 2006-09-30 10:54:02.401 273 18231.37 58.88 52788.34 88888.00 2006-09-30 10:54:02.901 273 18231.40 58.91 52788.36 88888.00 2006-09-30 10:54:03.401 273 18231.47 58.88 52788.23 88888.00 2006-09-30 10:54:03.901 273 18231.50 58.95 52788.32 88888.00 2006-09-30 10:54:04.401 273 18231.46 59.03 52788.24 88888.00 2006-09-30 10:54:04.901 273 18231.37 58.92 52788.23 88888.00 2006-09-30 10:54:05.401 273 18231.34 58.89 52788.09 88888.00 2006-09-30 10:54:05.901 273 18231.36 58.97 52788.19 88888.00 2006-09-30 10:54:06.401 273 18231.41 58.99 52788.16 88888.00 2006-09-30 10:54:06.901 273 18231.35 58.91 52788.06 88888.00 2006-09-30 10:54:07.401 273 18231.27 58.83 52788.01 88888.00 2006-09-30 10:54:07.901 273 18231.27 58.91 52788.10 88888.00 2006-09-30 10:54:08.401 273 18231.36 58.90 52788.16 88888.00 2006-09-30 10:54:08.901 273 18231.34 58.90 52788.19 88888.00 2006-09-30 10:54:09.401 273 18231.29 58.82 52788.15 88888.00 2006-09-30 10:54:09.901 273 18231.28 58.77 52788.19 88888.00 2006-09-30 10:54:10.401 273 18231.24 58.70 52788.19 88888.00 2006-09-30 10:54:10.901 273 18231.21 58.67 52788.31 88888.00 2006-09-30 10:54:11.401 273 18231.19 58.64 52788.36 88888.00 2006-09-30 10:54:11.901 273 18231.23 58.65 52788.32 88888.00 2006-09-30 10:54:12.401 273 18231.22 58.76 52788.35 88888.00 2006-09-30 10:54:12.901 273 18231.19 58.80 52788.27 88888.00 2006-09-30 10:54:13.401 273 18231.29 58.77 52788.15 88888.00 2006-09-30 10:54:13.901 273 18231.37 58.75 52788.19 88888.00 2006-09-30 10:54:14.401 273 18231.49 58.76 52788.27 88888.00 2006-09-30 10:54:14.901 273 18231.51 58.72 52788.29 88888.00 2006-09-30 10:54:15.401 273 18231.55 58.74 52788.11 88888.00 2006-09-30 10:54:15.901 273 18231.56 58.84 52788.12 88888.00 2006-09-30 10:54:16.401 273 18231.58 58.81 52788.21 88888.00 2006-09-30 10:54:16.901 273 18231.55 58.75 52788.32 88888.00 2006-09-30 10:54:17.401 273 18231.61 58.77 52788.36 88888.00 2006-09-30 10:54:17.901 273 18231.59 58.81 52788.44 88888.00 2006-09-30 10:54:18.401 273 18231.51 58.74 52788.48 88888.00 2006-09-30 10:54:18.901 273 18231.52 58.70 52788.31 88888.00 2006-09-30 10:54:19.401 273 18231.46 58.69 52788.35 88888.00 2006-09-30 10:54:19.901 273 18231.55 58.67 52788.40 88888.00 2006-09-30 10:54:20.401 273 18231.66 58.71 52788.37 88888.00 2006-09-30 10:54:20.901 273 18231.55 58.68 52788.36 88888.00 2006-09-30 10:54:21.401 273 18231.55 58.71 52788.32 88888.00 2006-09-30 10:54:21.901 273 18231.48 58.78 52788.28 88888.00 2006-09-30 10:54:22.401 273 18231.45 58.82 52788.32 88888.00 2006-09-30 10:54:22.901 273 18231.47 58.90 52788.38 88888.00 2006-09-30 10:54:23.401 273 18231.57 58.95 52788.34 88888.00 2006-09-30 10:54:23.901 273 18231.59 58.88 52788.20 88888.00 2006-09-30 10:54:24.401 273 18231.63 58.88 52788.14 88888.00 2006-09-30 10:54:24.901 273 18231.60 58.87 52788.03 88888.00 2006-09-30 10:54:25.401 273 18231.54 58.89 52788.06 88888.00 2006-09-30 10:54:25.901 273 18231.56 58.92 52788.04 88888.00 2006-09-30 10:54:26.401 273 18231.47 58.90 52787.97 88888.00 2006-09-30 10:54:26.901 273 18231.54 58.92 52788.22 88888.00 2006-09-30 10:54:27.401 273 18231.51 58.81 52788.40 88888.00 2006-09-30 10:54:27.901 273 18231.58 58.71 52788.43 88888.00 2006-09-30 10:54:28.401 273 18231.65 58.69 52788.21 88888.00 2006-09-30 10:54:28.901 273 18231.77 58.66 52788.05 88888.00 2006-09-30 10:54:29.401 273 18231.77 58.65 52788.05 88888.00 2006-09-30 10:54:29.901 273 18231.66 58.70 52788.08 88888.00 2006-09-30 10:54:30.401 273 18231.62 58.70 52788.26 88888.00 2006-09-30 10:54:30.901 273 18231.58 58.71 52788.31 88888.00 2006-09-30 10:54:31.401 273 18231.50 58.74 52788.23 88888.00 2006-09-30 10:54:31.901 273 18231.65 58.63 52788.12 88888.00 2006-09-30 10:54:32.401 273 18231.72 58.68 52788.15 88888.00 2006-09-30 10:54:32.901 273 18231.77 58.66 52788.24 88888.00 2006-09-30 10:54:33.401 273 18231.83 58.62 52788.27 88888.00 2006-09-30 10:54:33.901 273 18231.75 58.58 52788.24 88888.00 2006-09-30 10:54:34.401 273 18231.77 58.65 52788.20 88888.00 2006-09-30 10:54:34.901 273 18231.87 58.74 52788.12 88888.00 2006-09-30 10:54:35.401 273 18231.92 58.74 52788.20 88888.00 2006-09-30 10:54:35.901 273 18231.83 58.75 52788.26 88888.00 2006-09-30 10:54:36.401 273 18231.94 58.71 52788.24 88888.00 2006-09-30 10:54:36.901 273 18231.99 58.78 52788.23 88888.00 2006-09-30 10:54:37.401 273 18232.03 58.83 52788.22 88888.00 2006-09-30 10:54:37.901 273 18231.95 58.72 52788.15 88888.00 2006-09-30 10:54:38.401 273 18232.16 58.66 52788.28 88888.00 2006-09-30 10:54:38.901 273 18232.25 58.71 52788.28 88888.00 2006-09-30 10:54:39.401 273 18232.16 58.74 52788.15 88888.00 2006-09-30 10:54:39.901 273 18232.15 58.76 52788.12 88888.00 2006-09-30 10:54:40.401 273 18232.20 58.80 52788.14 88888.00 2006-09-30 10:54:40.901 273 18232.24 58.81 52788.17 88888.00 2006-09-30 10:54:41.401 273 18232.23 58.76 52788.27 88888.00 2006-09-30 10:54:41.901 273 18232.21 58.76 52788.26 88888.00 2006-09-30 10:54:42.401 273 18232.21 58.77 52788.16 88888.00 2006-09-30 10:54:42.901 273 18232.12 58.86 52788.21 88888.00 2006-09-30 10:54:43.401 273 18232.21 58.83 52788.22 88888.00 2006-09-30 10:54:43.901 273 18232.21 58.81 52788.24 88888.00 2006-09-30 10:54:44.401 273 18232.12 58.87 52788.16 88888.00 2006-09-30 10:54:44.901 273 18232.05 58.86 52788.04 88888.00 2006-09-30 10:54:45.401 273 18232.09 58.85 52788.22 88888.00 2006-09-30 10:54:45.901 273 18232.11 58.76 52788.26 88888.00 2006-09-30 10:54:46.401 273 18232.13 58.75 52788.44 88888.00 2006-09-30 10:54:46.901 273 18232.14 58.75 52788.32 88888.00 2006-09-30 10:54:47.401 273 18232.05 58.78 52788.24 88888.00 2006-09-30 10:54:47.901 273 18232.08 58.79 52788.17 88888.00 2006-09-30 10:54:48.401 273 18231.97 58.81 52788.26 88888.00 2006-09-30 10:54:48.901 273 18232.02 58.84 52788.29 88888.00 2006-09-30 10:54:49.401 273 18232.10 58.84 52788.34 88888.00 2006-09-30 10:54:49.901 273 18232.15 58.76 52788.35 88888.00 2006-09-30 10:54:50.401 273 18232.21 58.70 52788.23 88888.00 2006-09-30 10:54:50.901 273 18232.15 58.68 52788.31 88888.00 2006-09-30 10:54:51.401 273 18232.17 58.75 52788.32 88888.00 2006-09-30 10:54:51.901 273 18232.13 58.78 52788.20 88888.00 2006-09-30 10:54:52.401 273 18232.17 58.75 52788.20 88888.00 2006-09-30 10:54:52.901 273 18232.23 58.77 52788.11 88888.00 2006-09-30 10:54:53.401 273 18232.25 58.84 52788.13 88888.00 2006-09-30 10:54:53.901 273 18232.20 58.90 52788.13 88888.00 2006-09-30 10:54:54.401 273 18232.21 58.90 52788.19 88888.00 2006-09-30 10:54:54.901 273 18232.28 58.86 52788.15 88888.00 2006-09-30 10:54:55.401 273 18232.32 58.84 52788.20 88888.00 2006-09-30 10:54:55.901 273 18232.31 58.86 52788.24 88888.00 2006-09-30 10:54:56.401 273 18232.32 58.87 52788.22 88888.00 2006-09-30 10:54:56.901 273 18232.32 58.91 52788.15 88888.00 2006-09-30 10:54:57.401 273 18232.25 58.99 52788.16 88888.00 2006-09-30 10:54:57.901 273 18232.19 59.08 52788.10 88888.00 2006-09-30 10:54:58.401 273 18232.21 59.00 52788.16 88888.00 2006-09-30 10:54:58.901 273 18232.23 59.03 52788.23 88888.00 2006-09-30 10:54:59.401 273 18232.25 59.03 52788.28 88888.00 2006-09-30 10:54:59.901 273 18232.31 58.97 52788.10 88888.00 2006-09-30 10:55:00.401 273 18232.42 58.98 52788.14 88888.00 2006-09-30 10:55:00.901 273 18232.36 58.98 52788.14 88888.00 2006-09-30 10:55:01.401 273 18232.43 58.92 52788.21 88888.00 2006-09-30 10:55:01.901 273 18232.39 58.99 52788.24 88888.00 2006-09-30 10:55:02.401 273 18232.36 59.07 52788.24 88888.00 2006-09-30 10:55:02.901 273 18232.38 59.01 52788.16 88888.00 2006-09-30 10:55:03.401 273 18232.36 59.02 52788.23 88888.00 2006-09-30 10:55:03.901 273 18232.53 59.12 52788.39 88888.00 2006-09-30 10:55:04.401 273 18232.58 59.10 52788.40 88888.00 2006-09-30 10:55:04.901 273 18232.45 59.08 52788.39 88888.00 2006-09-30 10:55:05.401 273 18232.37 59.06 52788.17 88888.00 2006-09-30 10:55:05.901 273 18232.35 58.99 52788.19 88888.00 2006-09-30 10:55:06.401 273 18232.41 58.92 52788.38 88888.00 2006-09-30 10:55:06.901 273 18232.43 58.92 52788.33 88888.00 2006-09-30 10:55:07.401 273 18232.45 58.97 52788.32 88888.00 2006-09-30 10:55:07.901 273 18232.52 58.98 52788.24 88888.00 2006-09-30 10:55:08.401 273 18232.54 59.03 52788.20 88888.00 2006-09-30 10:55:08.901 273 18232.51 59.01 52788.17 88888.00 2006-09-30 10:55:09.401 273 18232.45 59.00 52788.16 88888.00 2006-09-30 10:55:09.901 273 18232.56 58.99 52788.22 88888.00 2006-09-30 10:55:10.401 273 18232.60 58.99 52788.08 88888.00 2006-09-30 10:55:10.901 273 18232.73 59.05 52788.21 88888.00 2006-09-30 10:55:11.401 273 18232.82 59.09 52788.21 88888.00 2006-09-30 10:55:11.901 273 18232.82 59.13 52788.19 88888.00 2006-09-30 10:55:12.401 273 18232.88 59.19 52788.21 88888.00 2006-09-30 10:55:12.901 273 18232.88 59.12 52788.23 88888.00 2006-09-30 10:55:13.401 273 18232.74 59.09 52788.01 88888.00 2006-09-30 10:55:13.901 273 18232.66 59.07 52788.03 88888.00 2006-09-30 10:55:14.401 273 18232.67 59.03 52787.99 88888.00 2006-09-30 10:55:14.901 273 18232.67 59.10 52788.05 88888.00 2006-09-30 10:55:15.401 273 18232.62 59.13 52788.09 88888.00 2006-09-30 10:55:15.901 273 18232.62 59.15 52788.24 88888.00 2006-09-30 10:55:16.401 273 18232.63 59.19 52788.17 88888.00 2006-09-30 10:55:16.901 273 18232.70 59.12 52788.23 88888.00 2006-09-30 10:55:17.401 273 18232.80 59.10 52788.34 88888.00 2006-09-30 10:55:17.901 273 18232.82 59.19 52788.39 88888.00 2006-09-30 10:55:18.401 273 18232.91 59.29 52788.38 88888.00 2006-09-30 10:55:18.901 273 18232.95 59.29 52788.31 88888.00 2006-09-30 10:55:19.401 273 18232.82 59.20 52788.23 88888.00 2006-09-30 10:55:19.901 273 18232.80 59.16 52788.24 88888.00 2006-09-30 10:55:20.401 273 18232.82 59.16 52788.35 88888.00 2006-09-30 10:55:20.901 273 18232.97 59.23 52788.40 88888.00 2006-09-30 10:55:21.401 273 18233.02 59.29 52788.42 88888.00 2006-09-30 10:55:21.901 273 18232.97 59.34 52788.51 88888.00 2006-09-30 10:55:22.401 273 18232.97 59.32 52788.59 88888.00 2006-09-30 10:55:22.901 273 18233.06 59.32 52788.60 88888.00 2006-09-30 10:55:23.401 273 18233.03 59.33 52788.78 88888.00 2006-09-30 10:55:23.901 273 18233.09 59.22 52788.81 88888.00 2006-09-30 10:55:24.401 273 18232.97 59.14 52788.84 88888.00 2006-09-30 10:55:24.901 273 18233.02 59.04 52788.71 88888.00 2006-09-30 10:55:25.401 273 18233.08 59.05 52788.57 88888.00 2006-09-30 10:55:25.901 273 18233.08 59.08 52788.46 88888.00 2006-09-30 10:55:26.401 273 18233.26 59.00 52788.49 88888.00 2006-09-30 10:55:26.901 273 18233.15 58.96 52788.61 88888.00 2006-09-30 10:55:27.401 273 18233.00 58.90 52788.64 88888.00 2006-09-30 10:55:27.901 273 18233.09 58.81 52788.66 88888.00 2006-09-30 10:55:28.401 273 18233.10 58.80 52788.68 88888.00 2006-09-30 10:55:28.901 273 18233.29 58.81 52788.62 88888.00 2006-09-30 10:55:29.401 273 18233.38 58.79 52788.51 88888.00 2006-09-30 10:55:29.901 273 18233.23 58.75 52788.50 88888.00 2006-09-30 10:55:30.401 273 18233.21 58.82 52788.43 88888.00 2006-09-30 10:55:30.901 273 18233.29 58.83 52788.51 88888.00 2006-09-30 10:55:31.401 273 18233.38 58.78 52788.49 88888.00 2006-09-30 10:55:31.901 273 18233.35 58.90 52788.59 88888.00 2006-09-30 10:55:32.401 273 18233.33 58.86 52788.49 88888.00 2006-09-30 10:55:32.901 273 18233.47 58.88 52788.44 88888.00 2006-09-30 10:55:33.401 273 18233.41 58.84 52788.55 88888.00 2006-09-30 10:55:33.901 273 18233.33 58.89 52788.60 88888.00 2006-09-30 10:55:34.401 273 18233.08 58.98 52788.60 88888.00 2006-09-30 10:55:34.901 273 18233.12 58.91 52788.54 88888.00 2006-09-30 10:55:35.401 273 18233.13 58.86 52788.45 88888.00 2006-09-30 10:55:35.901 273 18233.20 58.80 52788.50 88888.00 2006-09-30 10:55:36.401 273 18233.14 58.86 52788.40 88888.00 2006-09-30 10:55:36.901 273 18233.08 58.86 52788.35 88888.00 2006-09-30 10:55:37.401 273 18233.06 58.74 52788.16 88888.00 2006-09-30 10:55:37.901 273 18233.14 58.75 52788.19 88888.00 2006-09-30 10:55:38.401 273 18233.15 58.73 52788.23 88888.00 2006-09-30 10:55:38.901 273 18233.07 58.69 52788.20 88888.00 2006-09-30 10:55:39.401 273 18233.01 58.69 52788.16 88888.00 2006-09-30 10:55:39.901 273 18232.98 58.75 52788.19 88888.00 2006-09-30 10:55:40.401 273 18232.89 58.75 52788.17 88888.00 2006-09-30 10:55:40.901 273 18232.84 58.79 52788.09 88888.00 2006-09-30 10:55:41.401 273 18233.00 58.70 52788.05 88888.00 2006-09-30 10:55:41.901 273 18233.08 58.63 52788.08 88888.00 2006-09-30 10:55:42.401 273 18233.02 58.52 52788.02 88888.00 2006-09-30 10:55:42.901 273 18232.99 58.59 52787.97 88888.00 2006-09-30 10:55:43.401 273 18233.11 58.63 52787.68 88888.00 2006-09-30 10:55:43.901 273 18233.00 58.71 52787.64 88888.00 2006-09-30 10:55:44.401 273 18232.90 58.66 52787.92 88888.00 2006-09-30 10:55:44.901 273 18232.90 58.66 52787.97 88888.00 2006-09-30 10:55:45.401 273 18232.80 58.66 52787.84 88888.00 2006-09-30 10:55:45.901 273 18232.82 58.58 52787.73 88888.00 2006-09-30 10:55:46.401 273 18232.74 58.59 52787.65 88888.00 2006-09-30 10:55:46.901 273 18232.71 58.68 52787.70 88888.00 2006-09-30 10:55:47.401 273 18232.74 58.58 52787.82 88888.00 2006-09-30 10:55:47.901 273 18232.75 58.57 52787.74 88888.00 2006-09-30 10:55:48.401 273 18232.67 58.53 52787.63 88888.00 2006-09-30 10:55:48.901 273 18232.70 58.61 52787.69 88888.00 2006-09-30 10:55:49.401 273 18232.62 58.54 52787.59 88888.00 2006-09-30 10:55:49.901 273 18232.59 58.49 52787.58 88888.00 2006-09-30 10:55:50.401 273 18232.56 58.49 52787.77 88888.00 2006-09-30 10:55:50.901 273 18232.54 58.43 52787.90 88888.00 2006-09-30 10:55:51.401 273 18232.57 58.40 52788.03 88888.00 2006-09-30 10:55:51.901 273 18232.51 58.47 52788.03 88888.00 2006-09-30 10:55:52.401 273 18232.57 58.54 52787.94 88888.00 2006-09-30 10:55:52.901 273 18232.52 58.56 52787.97 88888.00 2006-09-30 10:55:53.401 273 18232.56 58.56 52787.88 88888.00 2006-09-30 10:55:53.901 273 18232.57 58.52 52787.73 88888.00 2006-09-30 10:55:54.401 273 18232.49 58.51 52787.80 88888.00 2006-09-30 10:55:54.901 273 18232.39 58.53 52787.88 88888.00 2006-09-30 10:55:55.401 273 18232.26 58.57 52787.79 88888.00 2006-09-30 10:55:55.901 273 18232.42 58.57 52787.58 88888.00 2006-09-30 10:55:56.401 273 18232.58 58.61 52787.69 88888.00 2006-09-30 10:55:56.901 273 18232.52 58.57 52787.59 88888.00 2006-09-30 10:55:57.401 273 18232.26 58.49 52787.56 88888.00 2006-09-30 10:55:57.901 273 18232.13 58.52 52787.69 88888.00 2006-09-30 10:55:58.401 273 18232.12 58.61 52787.77 88888.00 2006-09-30 10:55:58.901 273 18232.15 58.62 52787.70 88888.00 2006-09-30 10:55:59.401 273 18231.95 58.56 52787.70 88888.00 2006-09-30 10:55:59.901 273 18232.02 58.56 52787.79 88888.00 2006-09-30 10:56:00.401 273 18231.99 58.56 52787.78 88888.00 2006-09-30 10:56:00.901 273 18231.89 58.53 52787.71 88888.00 2006-09-30 10:56:01.401 273 18231.70 58.52 52787.64 88888.00 2006-09-30 10:56:01.901 273 18231.82 58.48 52787.65 88888.00 2006-09-30 10:56:02.401 273 18231.86 58.44 52787.64 88888.00 2006-09-30 10:56:02.901 273 18231.79 58.48 52787.74 88888.00 2006-09-30 10:56:03.401 273 18231.67 58.48 52787.74 88888.00 2006-09-30 10:56:03.901 273 18231.65 58.50 52787.79 88888.00 2006-09-30 10:56:04.401 273 18231.80 58.46 52787.73 88888.00 2006-09-30 10:56:04.901 273 18231.80 58.35 52787.66 88888.00 2006-09-30 10:56:05.401 273 18231.80 58.30 52787.67 88888.00 2006-09-30 10:56:05.901 273 18231.81 58.34 52787.69 88888.00 2006-09-30 10:56:06.401 273 18231.78 58.44 52787.56 88888.00 2006-09-30 10:56:06.901 273 18231.78 58.46 52787.47 88888.00 2006-09-30 10:56:07.401 273 18231.73 58.40 52787.50 88888.00 2006-09-30 10:56:07.901 273 18231.70 58.41 52787.46 88888.00 2006-09-30 10:56:08.401 273 18231.77 58.47 52787.48 88888.00 2006-09-30 10:56:08.901 273 18231.76 58.46 52787.47 88888.00 2006-09-30 10:56:09.401 273 18231.87 58.50 52787.47 88888.00 2006-09-30 10:56:09.901 273 18231.90 58.55 52787.51 88888.00 2006-09-30 10:56:10.401 273 18231.93 58.57 52787.53 88888.00 2006-09-30 10:56:10.901 273 18231.81 58.50 52787.54 88888.00 2006-09-30 10:56:11.401 273 18231.71 58.59 52787.50 88888.00 2006-09-30 10:56:11.901 273 18231.79 58.76 52787.48 88888.00 2006-09-30 10:56:12.401 273 18231.75 58.72 52787.59 88888.00 2006-09-30 10:56:12.901 273 18231.73 58.68 52787.55 88888.00 2006-09-30 10:56:13.401 273 18231.70 58.68 52787.41 88888.00 2006-09-30 10:56:13.901 273 18231.66 58.68 52787.48 88888.00 2006-09-30 10:56:14.401 273 18231.68 58.66 52787.54 88888.00 2006-09-30 10:56:14.901 273 18231.67 58.56 52787.64 88888.00 2006-09-30 10:56:15.401 273 18231.65 58.51 52787.54 88888.00 2006-09-30 10:56:15.901 273 18231.78 58.62 52787.48 88888.00 2006-09-30 10:56:16.401 273 18231.81 58.61 52787.34 88888.00 2006-09-30 10:56:16.901 273 18231.84 58.58 52787.44 88888.00 2006-09-30 10:56:17.401 273 18231.80 58.61 52787.53 88888.00 2006-09-30 10:56:17.901 273 18231.73 58.58 52787.53 88888.00 2006-09-30 10:56:18.401 273 18231.73 58.62 52787.43 88888.00 2006-09-30 10:56:18.901 273 18231.80 58.70 52787.23 88888.00 2006-09-30 10:56:19.401 273 18231.80 58.68 52787.33 88888.00 2006-09-30 10:56:19.901 273 18231.81 58.68 52787.53 88888.00 2006-09-30 10:56:20.401 273 18231.73 58.69 52787.61 88888.00 2006-09-30 10:56:20.901 273 18231.77 58.64 52787.42 88888.00 2006-09-30 10:56:21.401 273 18231.71 58.61 52787.31 88888.00 2006-09-30 10:56:21.901 273 18231.57 58.64 52787.46 88888.00 2006-09-30 10:56:22.401 273 18231.44 58.64 52787.53 88888.00 2006-09-30 10:56:22.901 273 18231.47 58.68 52787.48 88888.00 2006-09-30 10:56:23.401 273 18231.55 58.67 52787.44 88888.00 2006-09-30 10:56:23.901 273 18231.63 58.64 52787.32 88888.00 2006-09-30 10:56:24.401 273 18231.48 58.63 52787.46 88888.00 2006-09-30 10:56:24.901 273 18231.49 58.64 52787.57 88888.00 2006-09-30 10:56:25.401 273 18231.45 58.59 52787.57 88888.00 2006-09-30 10:56:25.901 273 18231.45 58.56 52787.52 88888.00 2006-09-30 10:56:26.401 273 18231.46 58.59 52787.45 88888.00 2006-09-30 10:56:26.901 273 18231.46 58.54 52787.34 88888.00 2006-09-30 10:56:27.401 273 18231.44 58.64 52787.21 88888.00 2006-09-30 10:56:27.901 273 18231.47 58.67 52787.23 88888.00 2006-09-30 10:56:28.401 273 18231.52 58.59 52787.22 88888.00 2006-09-30 10:56:28.901 273 18231.55 58.61 52787.28 88888.00 2006-09-30 10:56:29.401 273 18231.49 58.68 52787.34 88888.00 2006-09-30 10:56:29.901 273 18231.51 58.70 52787.27 88888.00 2006-09-30 10:56:30.401 273 18231.51 58.61 52787.20 88888.00 2006-09-30 10:56:30.901 273 18231.49 58.53 52787.20 88888.00 2006-09-30 10:56:31.401 273 18231.56 58.52 52787.21 88888.00 2006-09-30 10:56:31.901 273 18231.62 58.62 52787.22 88888.00 2006-09-30 10:56:32.401 273 18231.47 58.63 52787.28 88888.00 2006-09-30 10:56:32.901 273 18231.44 58.61 52787.35 88888.00 2006-09-30 10:56:33.401 273 18231.39 58.63 52787.19 88888.00 2006-09-30 10:56:33.901 273 18231.44 58.59 52787.13 88888.00 2006-09-30 10:56:34.401 273 18231.46 58.58 52787.06 88888.00 2006-09-30 10:56:34.901 273 18231.46 58.64 52787.06 88888.00 2006-09-30 10:56:35.401 273 18231.39 58.67 52787.05 88888.00 2006-09-30 10:56:35.901 273 18231.37 58.68 52787.07 88888.00 2006-09-30 10:56:36.401 273 18231.41 58.73 52787.09 88888.00 2006-09-30 10:56:36.901 273 18231.45 58.83 52787.27 88888.00 2006-09-30 10:56:37.401 273 18231.56 58.81 52787.15 88888.00 2006-09-30 10:56:37.901 273 18231.52 58.72 52787.00 88888.00 2006-09-30 10:56:38.401 273 18231.45 58.62 52786.94 88888.00 2006-09-30 10:56:38.901 273 18231.44 58.63 52787.01 88888.00 2006-09-30 10:56:39.401 273 18231.41 58.64 52787.04 88888.00 2006-09-30 10:56:39.901 273 18231.33 58.63 52786.96 88888.00 2006-09-30 10:56:40.401 273 18231.22 58.66 52787.00 88888.00 2006-09-30 10:56:40.901 273 18231.27 58.61 52787.04 88888.00 2006-09-30 10:56:41.401 273 18231.26 58.57 52787.10 88888.00 2006-09-30 10:56:41.901 273 18231.33 58.64 52787.05 88888.00 2006-09-30 10:56:42.401 273 18231.33 58.66 52786.90 88888.00 2006-09-30 10:56:42.901 273 18231.28 58.68 52786.83 88888.00 2006-09-30 10:56:43.401 273 18231.14 58.83 52786.83 88888.00 2006-09-30 10:56:43.901 273 18231.12 58.83 52786.93 88888.00 2006-09-30 10:56:44.401 273 18231.15 58.82 52786.81 88888.00 2006-09-30 10:56:44.901 273 18231.18 58.81 52786.77 88888.00 2006-09-30 10:56:45.401 273 18231.16 58.78 52786.82 88888.00 2006-09-30 10:56:45.901 273 18231.06 58.79 52786.76 88888.00 2006-09-30 10:56:46.401 273 18231.06 58.85 52786.81 88888.00 2006-09-30 10:56:46.901 273 18231.04 58.85 52786.65 88888.00 2006-09-30 10:56:47.401 273 18231.04 58.80 52786.68 88888.00 2006-09-30 10:56:47.901 273 18231.07 58.81 52786.70 88888.00 2006-09-30 10:56:48.401 273 18231.07 58.89 52786.69 88888.00 2006-09-30 10:56:48.901 273 18231.01 58.77 52786.70 88888.00 2006-09-30 10:56:49.401 273 18231.04 58.67 52786.78 88888.00 2006-09-30 10:56:49.901 273 18231.10 58.72 52786.86 88888.00 2006-09-30 10:56:50.401 273 18231.12 58.71 52786.72 88888.00 2006-09-30 10:56:50.901 273 18231.23 58.79 52786.64 88888.00 2006-09-30 10:56:51.401 273 18231.16 58.84 52786.70 88888.00 2006-09-30 10:56:51.901 273 18231.13 58.87 52786.59 88888.00 2006-09-30 10:56:52.401 273 18231.15 58.75 52786.40 88888.00 2006-09-30 10:56:52.901 273 18231.08 58.81 52786.29 88888.00 2006-09-30 10:56:53.401 273 18231.11 58.84 52786.32 88888.00 2006-09-30 10:56:53.901 273 18231.24 58.85 52786.45 88888.00 2006-09-30 10:56:54.401 273 18231.25 58.94 52786.43 88888.00 2006-09-30 10:56:54.901 273 18231.22 58.99 52786.47 88888.00 2006-09-30 10:56:55.401 273 18231.17 58.90 52786.40 88888.00 2006-09-30 10:56:55.901 273 18231.16 58.87 52786.40 88888.00 2006-09-30 10:56:56.401 273 18231.21 58.87 52786.31 88888.00 2006-09-30 10:56:56.901 273 18231.19 58.88 52786.35 88888.00 2006-09-30 10:56:57.401 273 18231.16 58.87 52786.24 88888.00 2006-09-30 10:56:57.901 273 18231.12 58.90 52786.18 88888.00 2006-09-30 10:56:58.401 273 18231.08 58.87 52786.24 88888.00 2006-09-30 10:56:58.901 273 18231.14 58.83 52786.36 88888.00 2006-09-30 10:56:59.401 273 18231.28 58.88 52786.25 88888.00 2006-09-30 10:56:59.901 273 18231.30 58.95 52786.18 88888.00 2006-09-30 10:57:00.401 273 18231.18 58.94 52786.23 88888.00 2006-09-30 10:57:00.901 273 18231.21 59.00 52786.23 88888.00 2006-09-30 10:57:01.401 273 18231.26 59.07 52786.25 88888.00 2006-09-30 10:57:01.901 273 18231.27 59.08 52786.15 88888.00 2006-09-30 10:57:02.401 273 18231.19 59.02 52786.16 88888.00 2006-09-30 10:57:02.901 273 18231.22 58.99 52786.16 88888.00 2006-09-30 10:57:03.401 273 18231.26 58.97 52786.18 88888.00 2006-09-30 10:57:03.901 273 18231.13 59.01 52786.23 88888.00 2006-09-30 10:57:04.401 273 18231.17 58.99 52786.13 88888.00 2006-09-30 10:57:04.901 273 18231.23 58.91 52786.16 88888.00 2006-09-30 10:57:05.401 273 18231.28 58.90 52786.20 88888.00 2006-09-30 10:57:05.901 273 18231.22 59.01 52786.18 88888.00 2006-09-30 10:57:06.401 273 18231.16 59.05 52785.96 88888.00 2006-09-30 10:57:06.901 273 18231.10 59.04 52785.96 88888.00 2006-09-30 10:57:07.401 273 18231.05 59.10 52786.06 88888.00 2006-09-30 10:57:07.901 273 18231.10 59.08 52786.08 88888.00 2006-09-30 10:57:08.401 273 18231.13 59.12 52786.06 88888.00 2006-09-30 10:57:08.901 273 18231.11 59.15 52786.17 88888.00 2006-09-30 10:57:09.401 273 18231.18 59.03 52786.13 88888.00 2006-09-30 10:57:09.901 273 18231.19 59.03 52786.00 88888.00 2006-09-30 10:57:10.401 273 18231.10 59.11 52785.91 88888.00 2006-09-30 10:57:10.901 273 18231.15 59.18 52785.95 88888.00 2006-09-30 10:57:11.401 273 18231.23 59.15 52785.99 88888.00 2006-09-30 10:57:11.901 273 18231.05 59.14 52786.12 88888.00 2006-09-30 10:57:12.401 273 18231.19 59.23 52786.03 88888.00 2006-09-30 10:57:12.901 273 18231.29 59.24 52785.85 88888.00 2006-09-30 10:57:13.401 273 18231.24 59.29 52785.90 88888.00 2006-09-30 10:57:13.901 273 18231.22 59.29 52785.89 88888.00 2006-09-30 10:57:14.401 273 18231.22 59.28 52786.01 88888.00 2006-09-30 10:57:14.901 273 18231.25 59.28 52786.19 88888.00 2006-09-30 10:57:15.401 273 18231.30 59.25 52786.20 88888.00 2006-09-30 10:57:15.901 273 18231.25 59.18 52786.15 88888.00 2006-09-30 10:57:16.398 273 18231.15 59.20 52786.04 88888.00 2006-09-30 10:57:16.908 273 18231.19 59.16 52785.92 88888.00 2006-09-30 10:57:17.408 273 18231.23 59.15 52785.90 88888.00 2006-09-30 10:57:17.908 273 18231.13 59.28 52785.90 88888.00 2006-09-30 10:57:18.408 273 18231.10 59.36 52785.97 88888.00 2006-09-30 10:57:18.908 273 18231.06 59.37 52785.89 88888.00 2006-09-30 10:57:19.408 273 18231.05 59.40 52785.81 88888.00 2006-09-30 10:57:19.908 273 18231.17 59.47 52785.67 88888.00 2006-09-30 10:57:20.408 273 18231.14 59.46 52785.76 88888.00 2006-09-30 10:57:20.908 273 18231.16 59.41 52785.82 88888.00 2006-09-30 10:57:21.408 273 18231.19 59.43 52785.84 88888.00 2006-09-30 10:57:21.908 273 18231.22 59.45 52785.84 88888.00 2006-09-30 10:57:22.408 273 18231.32 59.57 52785.85 88888.00 2006-09-30 10:57:22.908 273 18231.17 59.54 52785.84 88888.00 2006-09-30 10:57:23.408 273 18231.10 59.56 52785.78 88888.00 2006-09-30 10:57:23.908 273 18231.13 59.55 52785.87 88888.00 2006-09-30 10:57:24.408 273 18231.25 59.49 52785.80 88888.00 2006-09-30 10:57:24.908 273 18231.14 59.40 52785.78 88888.00 2006-09-30 10:57:25.408 273 18231.02 59.40 52785.76 88888.00 2006-09-30 10:57:25.908 273 18230.99 59.40 52785.83 88888.00 2006-09-30 10:57:26.408 273 18231.08 59.44 52785.79 88888.00 2006-09-30 10:57:26.908 273 18231.04 59.52 52785.81 88888.00 2006-09-30 10:57:27.408 273 18230.89 59.62 52785.74 88888.00 2006-09-30 10:57:27.908 273 18230.80 59.66 52785.62 88888.00 2006-09-30 10:57:28.408 273 18230.75 59.62 52785.67 88888.00 2006-09-30 10:57:28.908 273 18230.65 59.56 52785.67 88888.00 2006-09-30 10:57:29.408 273 18230.74 59.53 52785.67 88888.00 2006-09-30 10:57:29.908 273 18230.76 59.55 52785.64 88888.00 2006-09-30 10:57:30.408 273 18230.79 59.50 52785.56 88888.00 2006-09-30 10:57:30.908 273 18230.81 59.46 52785.56 88888.00 2006-09-30 10:57:31.408 273 18230.79 59.50 52785.60 88888.00 2006-09-30 10:57:31.908 273 18230.73 59.51 52785.61 88888.00 2006-09-30 10:57:32.408 273 18230.72 59.46 52785.54 88888.00 2006-09-30 10:57:32.908 273 18230.63 59.47 52785.55 88888.00 2006-09-30 10:57:33.408 273 18230.41 59.52 52785.46 88888.00 2006-09-30 10:57:33.908 273 18230.49 59.53 52785.58 88888.00 2006-09-30 10:57:34.408 273 18230.61 59.57 52785.62 88888.00 2006-09-30 10:57:34.908 273 18230.54 59.58 52785.48 88888.00 2006-09-30 10:57:35.408 273 18230.69 59.64 52785.49 88888.00 2006-09-30 10:57:35.908 273 18230.86 59.65 52785.48 88888.00 2006-09-30 10:57:36.408 273 18230.87 59.64 52785.44 88888.00 2006-09-30 10:57:36.908 273 18230.79 59.61 52785.41 88888.00 2006-09-30 10:57:37.408 273 18230.75 59.68 52785.31 88888.00 2006-09-30 10:57:37.908 273 18230.80 59.71 52785.26 88888.00 2006-09-30 10:57:38.408 273 18230.71 59.69 52785.24 88888.00 2006-09-30 10:57:38.908 273 18230.67 59.74 52785.16 88888.00 2006-09-30 10:57:39.408 273 18230.61 59.80 52785.14 88888.00 2006-09-30 10:57:39.908 273 18230.74 59.77 52785.26 88888.00 2006-09-30 10:57:40.408 273 18230.78 59.76 52785.31 88888.00 2006-09-30 10:57:40.908 273 18230.69 59.80 52785.26 88888.00 2006-09-30 10:57:41.408 273 18230.59 59.80 52785.22 88888.00 2006-09-30 10:57:41.908 273 18230.47 59.79 52785.24 88888.00 2006-09-30 10:57:42.408 273 18230.57 59.80 52785.24 88888.00 2006-09-30 10:57:42.908 273 18230.58 59.80 52785.23 88888.00 2006-09-30 10:57:43.408 273 18230.50 59.80 52785.32 88888.00 2006-09-30 10:57:43.908 273 18230.50 59.77 52785.16 88888.00 2006-09-30 10:57:44.408 273 18230.52 59.75 52784.98 88888.00 2006-09-30 10:57:44.908 273 18230.49 59.68 52784.83 88888.00 2006-09-30 10:57:45.408 273 18230.47 59.74 52784.77 88888.00 2006-09-30 10:57:45.908 273 18230.49 59.76 52784.67 88888.00 2006-09-30 10:57:46.408 273 18230.41 59.71 52784.66 88888.00 2006-09-30 10:57:46.908 273 18230.48 59.66 52784.64 88888.00 2006-09-30 10:57:47.408 273 18230.46 59.67 52784.65 88888.00 2006-09-30 10:57:47.908 273 18230.43 59.70 52784.63 88888.00 2006-09-30 10:57:48.408 273 18230.47 59.73 52784.49 88888.00 2006-09-30 10:57:48.908 273 18230.49 59.72 52784.46 88888.00 2006-09-30 10:57:49.408 273 18230.58 59.71 52784.52 88888.00 2006-09-30 10:57:49.908 273 18230.50 59.68 52784.61 88888.00 2006-09-30 10:57:50.408 273 18230.53 59.72 52784.62 88888.00 2006-09-30 10:57:50.908 273 18230.53 59.73 52784.43 88888.00 2006-09-30 10:57:51.408 273 18230.53 59.71 52784.50 88888.00 2006-09-30 10:57:51.908 273 18230.49 59.68 52784.49 88888.00 2006-09-30 10:57:52.408 273 18230.41 59.70 52784.46 88888.00 2006-09-30 10:57:52.908 273 18230.37 59.63 52784.34 88888.00 2006-09-30 10:57:53.408 273 18230.37 59.68 52784.22 88888.00 2006-09-30 10:57:53.908 273 18230.30 59.68 52784.20 88888.00 2006-09-30 10:57:54.408 273 18230.32 59.76 52784.27 88888.00 2006-09-30 10:57:54.908 273 18230.43 59.82 52784.32 88888.00 2006-09-30 10:57:55.408 273 18230.45 59.72 52784.41 88888.00 2006-09-30 10:57:55.908 273 18230.53 59.76 52784.38 88888.00 2006-09-30 10:57:56.408 273 18230.57 59.75 52784.36 88888.00 2006-09-30 10:57:56.908 273 18230.58 59.71 52784.28 88888.00 2006-09-30 10:57:57.408 273 18230.48 59.68 52784.16 88888.00 2006-09-30 10:57:57.908 273 18230.39 59.69 52784.11 88888.00 2006-09-30 10:57:58.408 273 18230.48 59.79 52784.11 88888.00 2006-09-30 10:57:58.908 273 18230.34 59.86 52784.06 88888.00 2006-09-30 10:57:59.408 273 18230.23 59.84 52784.10 88888.00 2006-09-30 10:57:59.908 273 18230.27 59.84 52784.17 88888.00 2006-09-30 10:58:00.408 273 18230.21 59.83 52784.18 88888.00 2006-09-30 10:58:00.908 273 18230.06 59.88 52784.16 88888.00 2006-09-30 10:58:01.408 273 18230.10 59.86 52784.03 88888.00 2006-09-30 10:58:01.908 273 18230.10 59.79 52784.03 88888.00 2006-09-30 10:58:02.408 273 18230.09 59.83 52784.15 88888.00 2006-09-30 10:58:02.908 273 18230.20 59.77 52784.03 88888.00 2006-09-30 10:58:03.408 273 18230.25 59.79 52783.93 88888.00 2006-09-30 10:58:03.908 273 18230.16 59.79 52783.90 88888.00 2006-09-30 10:58:04.408 273 18229.99 59.80 52783.90 88888.00 2006-09-30 10:58:04.908 273 18230.09 59.86 52783.92 88888.00 2006-09-30 10:58:05.408 273 18230.24 59.87 52783.99 88888.00 2006-09-30 10:58:05.908 273 18230.43 59.84 52784.08 88888.00 2006-09-30 10:58:06.408 273 18230.56 59.86 52784.04 88888.00 2006-09-30 10:58:06.908 273 18230.47 59.84 52783.94 88888.00 2006-09-30 10:58:07.408 273 18230.40 59.81 52783.84 88888.00 2006-09-30 10:58:07.908 273 18230.31 59.75 52783.91 88888.00 2006-09-30 10:58:08.408 273 18230.29 59.66 52784.04 88888.00 2006-09-30 10:58:08.908 273 18230.39 59.71 52784.03 88888.00 2006-09-30 10:58:09.408 273 18230.42 59.79 52784.06 88888.00 2006-09-30 10:58:09.908 273 18230.35 59.79 52784.05 88888.00 2006-09-30 10:58:10.408 273 18230.31 59.75 52784.21 88888.00 2006-09-30 10:58:10.908 273 18230.43 59.73 52784.27 88888.00 2006-09-30 10:58:11.408 273 18230.58 59.88 52784.25 88888.00 2006-09-30 10:58:11.908 273 18230.53 59.97 52784.40 88888.00 2006-09-30 10:58:12.408 273 18230.36 59.86 52784.25 88888.00 2006-09-30 10:58:12.908 273 18230.46 59.83 52784.30 88888.00 2006-09-30 10:58:13.408 273 18230.46 59.85 52784.31 88888.00 2006-09-30 10:58:13.908 273 18230.37 59.89 52784.13 88888.00 2006-09-30 10:58:14.408 273 18230.46 59.94 52783.94 88888.00 2006-09-30 10:58:14.908 273 18230.39 59.89 52783.96 88888.00 2006-09-30 10:58:15.408 273 18230.37 59.94 52784.05 88888.00 2006-09-30 10:58:15.908 273 18230.36 59.96 52784.10 88888.00 2006-09-30 10:58:16.408 273 18230.34 59.98 52784.10 88888.00 2006-09-30 10:58:16.908 273 18230.21 59.98 52784.06 88888.00 2006-09-30 10:58:17.408 273 18230.19 60.01 52784.13 88888.00 2006-09-30 10:58:17.908 273 18230.41 59.98 52784.02 88888.00 2006-09-30 10:58:18.408 273 18230.47 59.91 52783.98 88888.00 2006-09-30 10:58:18.908 273 18230.50 59.88 52783.97 88888.00 2006-09-30 10:58:19.408 273 18230.43 59.91 52784.03 88888.00 2006-09-30 10:58:19.908 273 18230.46 60.01 52784.07 88888.00 2006-09-30 10:58:20.408 273 18230.42 59.91 52784.05 88888.00 2006-09-30 10:58:20.908 273 18230.38 59.88 52784.05 88888.00 2006-09-30 10:58:21.408 273 18230.48 59.82 52784.09 88888.00 2006-09-30 10:58:21.908 273 18230.51 59.86 52783.99 88888.00 2006-09-30 10:58:22.408 273 18230.51 59.87 52783.94 88888.00 2006-09-30 10:58:22.908 273 18230.47 59.89 52783.93 88888.00 2006-09-30 10:58:23.408 273 18230.41 59.96 52783.98 88888.00 2006-09-30 10:58:23.908 273 18230.53 59.98 52783.96 88888.00 2006-09-30 10:58:24.408 273 18230.41 59.88 52783.92 88888.00 2006-09-30 10:58:24.908 273 18230.32 59.80 52783.98 88888.00 2006-09-30 10:58:25.408 273 18230.43 59.80 52783.87 88888.00 2006-09-30 10:58:25.908 273 18230.36 59.83 52783.75 88888.00 2006-09-30 10:58:26.408 273 18230.36 59.79 52783.76 88888.00 2006-09-30 10:58:26.908 273 18230.38 59.82 52783.68 88888.00 2006-09-30 10:58:27.408 273 18230.37 59.81 52783.79 88888.00 2006-09-30 10:58:27.908 273 18230.35 59.74 52783.78 88888.00 2006-09-30 10:58:28.408 273 18230.29 59.66 52783.74 88888.00 2006-09-30 10:58:28.908 273 18230.27 59.63 52783.76 88888.00 2006-09-30 10:58:29.408 273 18230.36 59.58 52783.61 88888.00 2006-09-30 10:58:29.908 273 18230.40 59.56 52783.60 88888.00 2006-09-30 10:58:30.408 273 18230.45 59.61 52783.64 88888.00 2006-09-30 10:58:30.908 273 18230.52 59.68 52783.65 88888.00 2006-09-30 10:58:31.408 273 18230.58 59.78 52783.68 88888.00 2006-09-30 10:58:31.908 273 18230.43 59.70 52783.59 88888.00 2006-09-30 10:58:32.408 273 18230.42 59.70 52783.52 88888.00 2006-09-30 10:58:32.908 273 18230.40 59.75 52783.60 88888.00 2006-09-30 10:58:33.408 273 18230.39 59.84 52783.74 88888.00 2006-09-30 10:58:33.908 273 18230.47 59.88 52783.84 88888.00 2006-09-30 10:58:34.408 273 18230.46 59.85 52783.52 88888.00 2006-09-30 10:58:34.908 273 18230.57 59.74 52783.60 88888.00 2006-09-30 10:58:35.408 273 18230.53 59.77 52783.67 88888.00 2006-09-30 10:58:35.908 273 18230.51 59.78 52783.59 88888.00 2006-09-30 10:58:36.408 273 18230.42 59.70 52783.48 88888.00 2006-09-30 10:58:36.908 273 18230.32 59.73 52783.56 88888.00 2006-09-30 10:58:37.408 273 18230.31 59.68 52783.48 88888.00 2006-09-30 10:58:37.908 273 18230.24 59.72 52783.35 88888.00 2006-09-30 10:58:38.408 273 18230.34 59.70 52783.35 88888.00 2006-09-30 10:58:38.908 273 18230.27 59.68 52783.29 88888.00 2006-09-30 10:58:39.408 273 18230.21 59.77 52783.30 88888.00 2006-09-30 10:58:39.908 273 18230.20 59.81 52783.25 88888.00 2006-09-30 10:58:40.408 273 18230.18 59.75 52783.34 88888.00 2006-09-30 10:58:40.908 273 18230.20 59.77 52783.41 88888.00 2006-09-30 10:58:41.408 273 18230.23 59.75 52783.37 88888.00 2006-09-30 10:58:41.908 273 18230.20 59.79 52783.39 88888.00 2006-09-30 10:58:42.408 273 18230.11 59.73 52783.40 88888.00 2006-09-30 10:58:42.908 273 18230.38 59.65 52783.45 88888.00 2006-09-30 10:58:43.408 273 18230.23 59.65 52783.46 88888.00 2006-09-30 10:58:43.908 273 18229.95 59.69 52783.22 88888.00 2006-09-30 10:58:44.408 273 18230.08 59.75 52783.17 88888.00 2006-09-30 10:58:44.908 273 18230.15 59.72 52783.20 88888.00 2006-09-30 10:58:45.408 273 18230.16 59.62 52783.17 88888.00 2006-09-30 10:58:45.908 273 18230.03 59.61 52783.12 88888.00 2006-09-30 10:58:46.408 273 18229.91 59.57 52783.24 88888.00 2006-09-30 10:58:46.908 273 18229.87 59.54 52783.30 88888.00 2006-09-30 10:58:47.408 273 18229.89 59.55 52783.34 88888.00 2006-09-30 10:58:47.908 273 18229.92 59.57 52783.21 88888.00 2006-09-30 10:58:48.408 273 18229.89 59.54 52783.11 88888.00 2006-09-30 10:58:48.908 273 18229.92 59.59 52783.05 88888.00 2006-09-30 10:58:49.408 273 18229.92 59.65 52782.98 88888.00 2006-09-30 10:58:49.908 273 18229.85 59.62 52782.86 88888.00 2006-09-30 10:58:50.408 273 18229.81 59.64 52782.95 88888.00 2006-09-30 10:58:50.908 273 18229.84 59.62 52783.07 88888.00 2006-09-30 10:58:51.408 273 18229.89 59.66 52782.98 88888.00 2006-09-30 10:58:51.908 273 18229.81 59.63 52782.93 88888.00 2006-09-30 10:58:52.408 273 18229.73 59.52 52782.97 88888.00 2006-09-30 10:58:52.908 273 18229.77 59.56 52782.82 88888.00 2006-09-30 10:58:53.408 273 18229.82 59.58 52782.75 88888.00 2006-09-30 10:58:53.908 273 18229.77 59.66 52782.77 88888.00 2006-09-30 10:58:54.408 273 18229.72 59.69 52782.83 88888.00 2006-09-30 10:58:54.908 273 18229.65 59.63 52782.89 88888.00 2006-09-30 10:58:55.408 273 18229.69 59.62 52782.98 88888.00 2006-09-30 10:58:55.908 273 18229.67 59.62 52782.98 88888.00 2006-09-30 10:58:56.408 273 18229.74 59.51 52782.94 88888.00 2006-09-30 10:58:56.908 273 18229.85 59.57 52782.91 88888.00 2006-09-30 10:58:57.408 273 18229.91 59.62 52782.69 88888.00 2006-09-30 10:58:57.908 273 18229.93 59.61 52782.60 88888.00 2006-09-30 10:58:58.408 273 18229.88 59.59 52782.70 88888.00 2006-09-30 10:58:58.908 273 18229.81 59.56 52782.63 88888.00 2006-09-30 10:58:59.408 273 18229.88 59.50 52782.67 88888.00 2006-09-30 10:58:59.908 273 18229.92 59.44 52782.82 88888.00 2006-09-30 10:59:00.408 273 18229.88 59.34 52782.82 88888.00 2006-09-30 10:59:00.908 273 18229.92 59.25 52782.84 88888.00 2006-09-30 10:59:01.408 273 18229.95 59.24 52782.90 88888.00 2006-09-30 10:59:01.908 273 18229.84 59.29 52782.74 88888.00 2006-09-30 10:59:02.408 273 18229.84 59.24 52782.72 88888.00 2006-09-30 10:59:02.908 273 18229.92 59.28 52782.76 88888.00 2006-09-30 10:59:03.408 273 18229.91 59.30 52782.80 88888.00 2006-09-30 10:59:03.908 273 18229.75 59.23 52782.84 88888.00 2006-09-30 10:59:04.408 273 18229.74 59.21 52782.76 88888.00 2006-09-30 10:59:04.908 273 18229.73 59.24 52782.75 88888.00 2006-09-30 10:59:05.408 273 18229.75 59.20 52782.55 88888.00 2006-09-30 10:59:05.908 273 18229.81 59.18 52782.47 88888.00 2006-09-30 10:59:06.408 273 18229.94 59.23 52782.62 88888.00 2006-09-30 10:59:06.908 273 18229.87 59.19 52782.52 88888.00 2006-09-30 10:59:07.408 273 18229.89 59.22 52782.44 88888.00 2006-09-30 10:59:07.908 273 18229.88 59.24 52782.46 88888.00 2006-09-30 10:59:08.408 273 18229.87 59.22 52782.57 88888.00 2006-09-30 10:59:08.908 273 18229.84 59.21 52782.62 88888.00 2006-09-30 10:59:09.408 273 18229.81 59.25 52782.47 88888.00 2006-09-30 10:59:09.908 273 18229.82 59.26 52782.44 88888.00 2006-09-30 10:59:10.408 273 18229.85 59.17 52782.45 88888.00 2006-09-30 10:59:10.908 273 18229.78 59.21 52782.31 88888.00 2006-09-30 10:59:11.408 273 18229.81 59.23 52782.28 88888.00 2006-09-30 10:59:11.908 273 18229.74 59.24 52782.28 88888.00 2006-09-30 10:59:12.408 273 18229.71 59.15 52782.22 88888.00 2006-09-30 10:59:12.908 273 18229.66 59.12 52782.17 88888.00 2006-09-30 10:59:13.408 273 18229.58 59.05 52782.24 88888.00 2006-09-30 10:59:13.908 273 18229.45 59.00 52782.31 88888.00 2006-09-30 10:59:14.408 273 18229.49 59.02 52782.34 88888.00 2006-09-30 10:59:14.908 273 18229.66 59.11 52782.16 88888.00 2006-09-30 10:59:15.408 273 18229.66 59.23 52782.24 88888.00 2006-09-30 10:59:15.908 273 18229.66 59.11 52782.19 88888.00 2006-09-30 10:59:16.408 273 18229.63 59.00 52782.17 88888.00 2006-09-30 10:59:16.908 273 18229.56 59.00 52782.20 88888.00 2006-09-30 10:59:17.408 273 18229.60 59.05 52782.21 88888.00 2006-09-30 10:59:17.908 273 18229.66 59.17 52782.14 88888.00 2006-09-30 10:59:18.408 273 18229.67 59.16 52782.08 88888.00 2006-09-30 10:59:18.908 273 18229.59 59.21 52782.00 88888.00 2006-09-30 10:59:19.408 273 18229.56 59.15 52782.10 88888.00 2006-09-30 10:59:19.908 273 18229.63 59.14 52782.20 88888.00 2006-09-30 10:59:20.408 273 18229.59 59.15 52782.22 88888.00 2006-09-30 10:59:20.908 273 18229.58 59.12 52782.36 88888.00 2006-09-30 10:59:21.408 273 18229.62 59.11 52782.36 88888.00 2006-09-30 10:59:21.908 273 18229.64 59.10 52782.31 88888.00 2006-09-30 10:59:22.408 273 18229.60 59.08 52782.26 88888.00 2006-09-30 10:59:22.908 273 18229.63 59.00 52782.09 88888.00 2006-09-30 10:59:23.408 273 18229.58 58.94 52782.06 88888.00 2006-09-30 10:59:23.908 273 18229.53 58.91 52782.14 88888.00 2006-09-30 10:59:24.408 273 18229.55 58.86 52781.97 88888.00 2006-09-30 10:59:24.908 273 18229.48 58.81 52781.90 88888.00 2006-09-30 10:59:25.408 273 18229.43 58.84 52781.82 88888.00 2006-09-30 10:59:25.908 273 18229.38 58.85 52781.89 88888.00 2006-09-30 10:59:26.408 273 18229.31 58.90 52781.98 88888.00 2006-09-30 10:59:26.908 273 18229.32 58.87 52781.93 88888.00 2006-09-30 10:59:27.408 273 18229.32 58.87 52781.86 88888.00 2006-09-30 10:59:27.908 273 18229.33 58.90 52782.02 88888.00 2006-09-30 10:59:28.408 273 18229.48 58.91 52782.05 88888.00 2006-09-30 10:59:28.908 273 18229.51 58.92 52782.09 88888.00 2006-09-30 10:59:29.408 273 18229.49 58.86 52781.99 88888.00 2006-09-30 10:59:29.908 273 18229.41 58.79 52782.07 88888.00 2006-09-30 10:59:30.408 273 18229.41 58.92 52782.08 88888.00 2006-09-30 10:59:30.908 273 18229.41 58.95 52782.11 88888.00 2006-09-30 10:59:31.408 273 18229.37 58.88 52782.05 88888.00 2006-09-30 10:59:31.908 273 18229.43 58.79 52782.00 88888.00 2006-09-30 10:59:32.408 273 18229.42 58.73 52782.07 88888.00 2006-09-30 10:59:32.908 273 18229.53 58.67 52782.01 88888.00 2006-09-30 10:59:33.408 273 18229.49 58.67 52781.99 88888.00 2006-09-30 10:59:33.908 273 18229.24 58.72 52781.94 88888.00 2006-09-30 10:59:34.408 273 18229.31 58.87 52781.88 88888.00 2006-09-30 10:59:34.908 273 18229.47 58.85 52781.93 88888.00 2006-09-30 10:59:35.408 273 18229.44 58.88 52781.98 88888.00 2006-09-30 10:59:35.908 273 18229.39 58.82 52782.04 88888.00 2006-09-30 10:59:36.408 273 18229.40 58.82 52781.96 88888.00 2006-09-30 10:59:36.908 273 18229.42 58.77 52781.84 88888.00 2006-09-30 10:59:37.408 273 18229.37 58.74 52781.84 88888.00 2006-09-30 10:59:37.908 273 18229.38 58.84 52781.89 88888.00 2006-09-30 10:59:38.408 273 18229.41 58.85 52781.91 88888.00 2006-09-30 10:59:38.908 273 18229.24 58.87 52781.99 88888.00 2006-09-30 10:59:39.408 273 18229.11 58.89 52782.01 88888.00 2006-09-30 10:59:39.908 273 18229.20 58.85 52782.13 88888.00 2006-09-30 10:59:40.408 273 18229.26 58.84 52782.18 88888.00 2006-09-30 10:59:40.908 273 18229.33 58.87 52782.13 88888.00 2006-09-30 10:59:41.408 273 18229.49 58.97 52782.00 88888.00 2006-09-30 10:59:41.908 273 18229.49 59.02 52782.00 88888.00 2006-09-30 10:59:42.408 273 18229.41 59.04 52782.01 88888.00 2006-09-30 10:59:42.908 273 18229.27 59.05 52781.94 88888.00 2006-09-30 10:59:43.408 273 18229.24 59.07 52782.01 88888.00 2006-09-30 10:59:43.908 273 18229.33 58.94 52781.91 88888.00 2006-09-30 10:59:44.408 273 18229.32 58.90 52781.86 88888.00 2006-09-30 10:59:44.908 273 18229.30 58.94 52781.96 88888.00 2006-09-30 10:59:45.408 273 18229.21 58.95 52782.02 88888.00 2006-09-30 10:59:45.908 273 18229.10 58.94 52781.98 88888.00 2006-09-30 10:59:46.408 273 18229.30 59.02 52781.90 88888.00 2006-09-30 10:59:46.908 273 18229.33 58.96 52781.88 88888.00 2006-09-30 10:59:47.408 273 18229.34 58.95 52781.89 88888.00 2006-09-30 10:59:47.908 273 18229.33 58.92 52781.75 88888.00 2006-09-30 10:59:48.408 273 18229.38 58.90 52781.74 88888.00 2006-09-30 10:59:48.908 273 18229.35 58.95 52781.84 88888.00 2006-09-30 10:59:49.408 273 18229.35 58.90 52781.89 88888.00 2006-09-30 10:59:49.908 273 18229.34 58.97 52781.86 88888.00 2006-09-30 10:59:50.408 273 18229.33 59.05 52781.75 88888.00 2006-09-30 10:59:50.908 273 18229.33 59.06 52781.71 88888.00 2006-09-30 10:59:51.408 273 18229.32 59.09 52781.64 88888.00 2006-09-30 10:59:51.908 273 18229.28 59.09 52781.67 88888.00 2006-09-30 10:59:52.408 273 18229.27 59.13 52781.82 88888.00 2006-09-30 10:59:52.908 273 18229.35 59.08 52781.87 88888.00 2006-09-30 10:59:53.408 273 18229.32 59.13 52781.87 88888.00 2006-09-30 10:59:53.908 273 18229.43 59.19 52781.84 88888.00 2006-09-30 10:59:54.408 273 18229.45 59.21 52781.75 88888.00 2006-09-30 10:59:54.908 273 18229.43 59.19 52781.74 88888.00 2006-09-30 10:59:55.408 273 18229.41 59.24 52781.86 88888.00 2006-09-30 10:59:55.908 273 18229.37 59.22 52781.95 88888.00 2006-09-30 10:59:56.408 273 18229.33 59.19 52781.89 88888.00 2006-09-30 10:59:56.908 273 18229.29 59.17 52781.84 88888.00 2006-09-30 10:59:57.408 273 18229.23 59.21 52781.84 88888.00 2006-09-30 10:59:57.908 273 18229.32 59.25 52781.83 88888.00 2006-09-30 10:59:58.408 273 18229.32 59.24 52781.78 88888.00 2006-09-30 10:59:58.908 273 18229.06 59.33 52781.68 88888.00 2006-09-30 10:59:59.408 273 18228.95 59.33 52781.62 88888.00 2006-09-30 10:59:59.908 273 18229.15 59.34 52781.50 88888.00 2006-09-30 11:00:00.408 273 18229.23 59.37 52781.55 88888.00 2006-09-30 11:00:00.908 273 18229.30 59.37 52781.60 88888.00 2006-09-30 11:00:01.408 273 18229.35 59.35 52781.55 88888.00 2006-09-30 11:00:01.908 273 18229.48 59.23 52781.56 88888.00 2006-09-30 11:00:02.408 273 18229.41 59.16 52781.44 88888.00 2006-09-30 11:00:02.908 273 18229.40 59.17 52781.42 88888.00 2006-09-30 11:00:03.408 273 18229.49 59.17 52781.52 88888.00 2006-09-30 11:00:03.908 273 18229.48 59.26 52781.53 88888.00 2006-09-30 11:00:04.408 273 18229.44 59.30 52781.49 88888.00 2006-09-30 11:00:04.908 273 18229.39 59.26 52781.54 88888.00 2006-09-30 11:00:05.408 273 18229.45 59.24 52781.41 88888.00 2006-09-30 11:00:05.908 273 18229.51 59.20 52781.32 88888.00 2006-09-30 11:00:06.408 273 18229.53 59.30 52781.47 88888.00 2006-09-30 11:00:06.908 273 18229.51 59.29 52781.47 88888.00 2006-09-30 11:00:07.408 273 18229.59 59.25 52781.55 88888.00 2006-09-30 11:00:07.908 273 18229.60 59.32 52781.49 88888.00 2006-09-30 11:00:08.408 273 18229.61 59.32 52781.40 88888.00 2006-09-30 11:00:08.908 273 18229.61 59.32 52781.32 88888.00 2006-09-30 11:00:09.408 273 18229.65 59.39 52781.40 88888.00 2006-09-30 11:00:09.908 273 18229.83 59.34 52781.39 88888.00 2006-09-30 11:00:10.408 273 18229.85 59.24 52781.44 88888.00 2006-09-30 11:00:10.908 273 18229.84 59.26 52781.32 88888.00 2006-09-30 11:00:11.408 273 18229.92 59.31 52781.27 88888.00 2006-09-30 11:00:11.908 273 18229.91 59.36 52781.18 88888.00 2006-09-30 11:00:12.408 273 18229.93 59.38 52781.05 88888.00 2006-09-30 11:00:12.908 273 18229.88 59.37 52781.08 88888.00 2006-09-30 11:00:13.408 273 18229.67 59.33 52781.14 88888.00 2006-09-30 11:00:13.908 273 18229.47 59.41 52781.23 88888.00 2006-09-30 11:00:14.408 273 18229.43 59.43 52781.24 88888.00 2006-09-30 11:00:14.908 273 18229.58 59.45 52781.14 88888.00 2006-09-30 11:00:15.408 273 18229.62 59.43 52781.04 88888.00 2006-09-30 11:00:15.908 273 18229.70 59.40 52781.04 88888.00 2006-09-30 11:00:16.408 273 18229.60 59.39 52781.02 88888.00 2006-09-30 11:00:16.908 273 18229.45 59.41 52780.97 88888.00 2006-09-30 11:00:17.408 273 18229.35 59.33 52780.95 88888.00 2006-09-30 11:00:17.908 273 18229.31 59.26 52780.97 88888.00 2006-09-30 11:00:18.408 273 18229.20 59.16 52781.01 88888.00 2006-09-30 11:00:18.908 273 18229.12 59.16 52780.84 88888.00 2006-09-30 11:00:19.408 273 18229.07 59.17 52780.84 88888.00 2006-09-30 11:00:19.908 273 18228.95 59.16 52780.84 88888.00 2006-09-30 11:00:20.408 273 18228.86 59.18 52780.82 88888.00 2006-09-30 11:00:20.908 273 18228.79 59.21 52780.91 88888.00 2006-09-30 11:00:21.408 273 18228.80 59.17 52780.93 88888.00 2006-09-30 11:00:21.908 273 18229.00 59.21 52780.89 88888.00 2006-09-30 11:00:22.408 273 18229.08 59.26 52780.96 88888.00 2006-09-30 11:00:22.908 273 18229.11 59.31 52780.98 88888.00 2006-09-30 11:00:23.408 273 18229.06 59.36 52781.07 88888.00 2006-09-30 11:00:23.908 273 18229.01 59.37 52781.10 88888.00 2006-09-30 11:00:24.408 273 18228.85 59.30 52781.12 88888.00 2006-09-30 11:00:24.908 273 18228.84 59.34 52780.93 88888.00 2006-09-30 11:00:25.408 273 18228.91 59.46 52780.77 88888.00 2006-09-30 11:00:25.908 273 18228.96 59.41 52780.78 88888.00 2006-09-30 11:00:26.408 273 18229.11 59.49 52780.72 88888.00 2006-09-30 11:00:26.908 273 18229.19 59.55 52780.73 88888.00 2006-09-30 11:00:27.408 273 18228.96 59.59 52780.78 88888.00 2006-09-30 11:00:27.908 273 18228.94 59.54 52780.78 88888.00 2006-09-30 11:00:28.408 273 18229.04 59.50 52780.84 88888.00 2006-09-30 11:00:28.908 273 18228.93 59.57 52780.94 88888.00 2006-09-30 11:00:29.408 273 18228.89 59.66 52781.00 88888.00 2006-09-30 11:00:29.908 273 18229.00 59.65 52780.98 88888.00 2006-09-30 11:00:30.408 273 18229.04 59.61 52780.89 88888.00 2006-09-30 11:00:30.908 273 18228.97 59.63 52781.05 88888.00 2006-09-30 11:00:31.408 273 18229.01 59.62 52780.98 88888.00 2006-09-30 11:00:31.908 273 18228.97 59.62 52780.95 88888.00 2006-09-30 11:00:32.408 273 18228.95 59.65 52780.97 88888.00 2006-09-30 11:00:32.908 273 18228.90 59.68 52781.07 88888.00 2006-09-30 11:00:33.408 273 18228.99 59.68 52780.98 88888.00 2006-09-30 11:00:33.908 273 18229.01 59.74 52780.86 88888.00 2006-09-30 11:00:34.408 273 18228.99 59.77 52780.75 88888.00 2006-09-30 11:00:34.908 273 18228.93 59.73 52780.77 88888.00 2006-09-30 11:00:35.408 273 18228.94 59.76 52780.84 88888.00 2006-09-30 11:00:35.908 273 18228.99 59.81 52780.80 88888.00 2006-09-30 11:00:36.408 273 18228.94 59.81 52780.71 88888.00 2006-09-30 11:00:36.908 273 18228.95 59.79 52780.70 88888.00 2006-09-30 11:00:37.408 273 18228.98 59.81 52780.63 88888.00 2006-09-30 11:00:37.908 273 18229.18 59.82 52780.72 88888.00 2006-09-30 11:00:38.408 273 18229.26 59.85 52780.80 88888.00 2006-09-30 11:00:38.908 273 18229.24 59.89 52780.89 88888.00 2006-09-30 11:00:39.408 273 18229.15 59.87 52780.95 88888.00 2006-09-30 11:00:39.908 273 18229.22 59.68 52780.94 88888.00 2006-09-30 11:00:40.408 273 18229.23 59.66 52780.86 88888.00 2006-09-30 11:00:40.908 273 18229.11 59.63 52780.80 88888.00 2006-09-30 11:00:41.408 273 18228.96 59.61 52780.86 88888.00 2006-09-30 11:00:41.908 273 18229.08 59.63 52780.82 88888.00 2006-09-30 11:00:42.408 273 18229.05 59.69 52780.75 88888.00 2006-09-30 11:00:42.908 273 18229.04 59.77 52780.75 88888.00 2006-09-30 11:00:43.408 273 18229.10 59.74 52780.72 88888.00 2006-09-30 11:00:43.908 273 18229.18 59.71 52780.67 88888.00 2006-09-30 11:00:44.408 273 18229.21 59.70 52780.71 88888.00 2006-09-30 11:00:44.908 273 18229.05 59.76 52780.80 88888.00 2006-09-30 11:00:45.408 273 18228.83 59.76 52780.90 88888.00 2006-09-30 11:00:45.908 273 18228.75 59.73 52780.97 88888.00 2006-09-30 11:00:46.408 273 18228.84 59.65 52780.91 88888.00 2006-09-30 11:00:46.908 273 18228.89 59.59 52780.88 88888.00 2006-09-30 11:00:47.408 273 18228.97 59.63 52780.92 88888.00 2006-09-30 11:00:47.908 273 18228.97 59.64 52780.96 88888.00 2006-09-30 11:00:48.408 273 18229.10 59.57 52780.98 88888.00 2006-09-30 11:00:48.908 273 18229.13 59.57 52780.90 88888.00 2006-09-30 11:00:49.408 273 18229.06 59.62 52780.86 88888.00 2006-09-30 11:00:49.908 273 18228.93 59.69 52780.75 88888.00 2006-09-30 11:00:50.408 273 18228.97 59.67 52780.85 88888.00 2006-09-30 11:00:50.908 273 18229.15 59.78 52780.90 88888.00 2006-09-30 11:00:51.408 273 18229.16 59.79 52780.77 88888.00 2006-09-30 11:00:51.908 273 18229.05 59.73 52780.71 88888.00 2006-09-30 11:00:52.408 273 18228.89 59.71 52780.73 88888.00 2006-09-30 11:00:52.908 273 18228.90 59.77 52780.70 88888.00 2006-09-30 11:00:53.408 273 18228.86 59.69 52780.72 88888.00 2006-09-30 11:00:53.908 273 18228.98 59.65 52780.78 88888.00 2006-09-30 11:00:54.408 273 18228.88 59.65 52780.86 88888.00 2006-09-30 11:00:54.908 273 18228.79 59.70 52780.86 88888.00 2006-09-30 11:00:55.408 273 18228.76 59.74 52780.86 88888.00 2006-09-30 11:00:55.908 273 18228.79 59.77 52780.83 88888.00 2006-09-30 11:00:56.408 273 18228.76 59.83 52780.75 88888.00 2006-09-30 11:00:56.908 273 18228.65 59.95 52780.80 88888.00 2006-09-30 11:00:57.408 273 18228.75 60.03 52780.85 88888.00 2006-09-30 11:00:57.908 273 18228.87 59.98 52780.93 88888.00 2006-09-30 11:00:58.408 273 18228.77 59.96 52780.86 88888.00 2006-09-30 11:00:58.908 273 18228.77 59.94 52780.77 88888.00 2006-09-30 11:00:59.408 273 18228.87 59.95 52780.83 88888.00 2006-09-30 11:00:59.908 273 18229.00 59.99 52780.77 88888.00 2006-09-30 11:01:00.408 273 18229.15 60.08 52780.82 88888.00 2006-09-30 11:01:00.908 273 18229.04 60.15 52780.82 88888.00 2006-09-30 11:01:01.408 273 18229.09 60.14 52780.78 88888.00 2006-09-30 11:01:01.908 273 18229.02 60.15 52780.73 88888.00 2006-09-30 11:01:02.408 273 18229.01 60.25 52780.65 88888.00 2006-09-30 11:01:02.908 273 18229.17 60.17 52780.62 88888.00 2006-09-30 11:01:03.408 273 18229.19 60.15 52780.62 88888.00 2006-09-30 11:01:03.908 273 18229.24 60.20 52780.70 88888.00 2006-09-30 11:01:04.408 273 18229.29 60.13 52780.72 88888.00 2006-09-30 11:01:04.908 273 18229.20 60.11 52780.74 88888.00 2006-09-30 11:01:05.408 273 18229.31 60.15 52780.52 88888.00 2006-09-30 11:01:05.908 273 18229.29 60.13 52780.43 88888.00 2006-09-30 11:01:06.408 273 18229.26 60.20 52780.57 88888.00 2006-09-30 11:01:06.908 273 18229.31 60.21 52780.59 88888.00 2006-09-30 11:01:07.408 273 18229.23 60.17 52780.56 88888.00 2006-09-30 11:01:07.908 273 18229.13 60.26 52780.54 88888.00 2006-09-30 11:01:08.408 273 18229.24 60.23 52780.45 88888.00 2006-09-30 11:01:08.908 273 18229.30 60.22 52780.43 88888.00 2006-09-30 11:01:09.408 273 18229.23 60.31 52780.39 88888.00 2006-09-30 11:01:09.908 273 18229.22 60.32 52780.31 88888.00 2006-09-30 11:01:10.408 273 18229.26 60.25 52780.32 88888.00 2006-09-30 11:01:10.908 273 18229.11 60.26 52780.43 88888.00 2006-09-30 11:01:11.408 273 18229.13 60.31 52780.44 88888.00 2006-09-30 11:01:11.908 273 18228.98 60.31 52780.39 88888.00 2006-09-30 11:01:12.408 273 18228.77 60.35 52780.52 88888.00 2006-09-30 11:01:12.908 273 18228.77 60.26 52780.45 88888.00 2006-09-30 11:01:13.408 273 18228.88 60.30 52780.32 88888.00 2006-09-30 11:01:13.908 273 18228.93 60.30 52780.35 88888.00 2006-09-30 11:01:14.408 273 18228.86 60.24 52780.42 88888.00 2006-09-30 11:01:14.908 273 18228.86 60.24 52780.48 88888.00 2006-09-30 11:01:15.408 273 18228.88 60.30 52780.43 88888.00 2006-09-30 11:01:15.908 273 18228.88 60.26 52780.26 88888.00 2006-09-30 11:01:16.408 273 18228.87 60.24 52780.23 88888.00 2006-09-30 11:01:16.908 273 18228.72 60.14 52780.33 88888.00 2006-09-30 11:01:17.408 273 18228.82 60.11 52780.31 88888.00 2006-09-30 11:01:17.908 273 18228.95 60.07 52780.27 88888.00 2006-09-30 11:01:18.408 273 18229.01 60.00 52780.26 88888.00 2006-09-30 11:01:18.908 273 18228.96 60.14 52780.25 88888.00 2006-09-30 11:01:19.408 273 18229.11 60.13 52780.27 88888.00 2006-09-30 11:01:19.908 273 18229.38 60.16 52780.27 88888.00 2006-09-30 11:01:20.408 273 18229.13 60.15 52780.22 88888.00 2006-09-30 11:01:20.908 273 18229.04 60.15 52780.21 88888.00 2006-09-30 11:01:21.408 273 18228.93 60.14 52780.10 88888.00 2006-09-30 11:01:21.908 273 18228.97 60.17 52779.97 88888.00 2006-09-30 11:01:22.408 273 18228.95 60.18 52779.87 88888.00 2006-09-30 11:01:22.908 273 18228.83 60.24 52779.87 88888.00 2006-09-30 11:01:23.408 273 18228.73 60.22 52779.85 88888.00 2006-09-30 11:01:23.908 273 18228.71 60.17 52779.89 88888.00 2006-09-30 11:01:24.408 273 18228.77 60.11 52779.79 88888.00 2006-09-30 11:01:24.908 273 18228.69 60.12 52779.80 88888.00 2006-09-30 11:01:25.408 273 18228.59 60.21 52779.74 88888.00 2006-09-30 11:01:25.908 273 18228.63 60.19 52779.78 88888.00 2006-09-30 11:01:26.408 273 18228.73 60.19 52779.72 88888.00 2006-09-30 11:01:26.908 273 18228.62 60.17 52779.68 88888.00 2006-09-30 11:01:27.408 273 18228.53 60.22 52779.72 88888.00 2006-09-30 11:01:27.908 273 18228.58 60.08 52779.80 88888.00 2006-09-30 11:01:28.408 273 18228.55 60.14 52779.75 88888.00 2006-09-30 11:01:28.908 273 18228.54 60.20 52779.65 88888.00 2006-09-30 11:01:29.408 273 18228.36 60.20 52779.82 88888.00 2006-09-30 11:01:29.908 273 18228.39 60.12 52779.69 88888.00 2006-09-30 11:01:30.408 273 18228.37 60.14 52779.64 88888.00 2006-09-30 11:01:30.908 273 18228.33 60.22 52779.65 88888.00 2006-09-30 11:01:31.408 273 18228.35 60.24 52779.77 88888.00 2006-09-30 11:01:31.908 273 18228.44 60.16 52779.75 88888.00 2006-09-30 11:01:32.408 273 18228.51 60.18 52779.76 88888.00 2006-09-30 11:01:32.908 273 18228.52 60.28 52779.59 88888.00 2006-09-30 11:01:33.408 273 18228.59 60.24 52779.72 88888.00 2006-09-30 11:01:33.908 273 18228.54 60.21 52779.77 88888.00 2006-09-30 11:01:34.408 273 18228.54 60.29 52779.87 88888.00 2006-09-30 11:01:34.908 273 18228.59 60.25 52779.91 88888.00 2006-09-30 11:01:35.408 273 18228.67 60.22 52779.84 88888.00 2006-09-30 11:01:35.908 273 18228.63 60.25 52779.68 88888.00 2006-09-30 11:01:36.408 273 18228.57 60.33 52779.63 88888.00 2006-09-30 11:01:36.908 273 18228.68 60.29 52779.61 88888.00 2006-09-30 11:01:37.408 273 18228.72 60.25 52779.66 88888.00 2006-09-30 11:01:37.908 273 18228.72 60.30 52779.79 88888.00 2006-09-30 11:01:38.408 273 18228.76 60.31 52779.84 88888.00 2006-09-30 11:01:38.908 273 18228.73 60.37 52779.80 88888.00 2006-09-30 11:01:39.408 273 18228.73 60.26 52779.94 88888.00 2006-09-30 11:01:39.908 273 18228.77 60.23 52779.92 88888.00 2006-09-30 11:01:40.408 273 18228.76 60.33 52779.82 88888.00 2006-09-30 11:01:40.908 273 18228.66 60.39 52779.85 88888.00 2006-09-30 11:01:41.408 273 18228.66 60.45 52779.72 88888.00 2006-09-30 11:01:41.908 273 18228.62 60.44 52779.86 88888.00 2006-09-30 11:01:42.408 273 18228.59 60.48 52779.98 88888.00 2006-09-30 11:01:42.908 273 18228.68 60.47 52779.98 88888.00 2006-09-30 11:01:43.408 273 18228.78 60.49 52779.88 88888.00 2006-09-30 11:01:43.908 273 18228.76 60.62 52779.99 88888.00 2006-09-30 11:01:44.408 273 18228.58 60.52 52779.94 88888.00 2006-09-30 11:01:44.908 273 18228.65 60.44 52779.93 88888.00 2006-09-30 11:01:45.408 273 18228.65 60.45 52779.89 88888.00 2006-09-30 11:01:45.908 273 18228.61 60.47 52779.98 88888.00 2006-09-30 11:01:46.408 273 18228.51 60.48 52779.99 88888.00 2006-09-30 11:01:46.908 273 18228.40 60.44 52779.99 88888.00 2006-09-30 11:01:47.408 273 18228.58 60.42 52779.99 88888.00 2006-09-30 11:01:47.908 273 18228.59 60.43 52780.09 88888.00 2006-09-30 11:01:48.408 273 18228.63 60.42 52780.01 88888.00 2006-09-30 11:01:48.908 273 18228.65 60.36 52779.92 88888.00 2006-09-30 11:01:49.408 273 18228.69 60.34 52779.84 88888.00 2006-09-30 11:01:49.908 273 18228.83 60.34 52779.89 88888.00 2006-09-30 11:01:50.408 273 18228.63 60.37 52779.75 88888.00 2006-09-30 11:01:50.908 273 18228.59 60.35 52779.72 88888.00 2006-09-30 11:01:51.408 273 18228.69 60.30 52779.81 88888.00 2006-09-30 11:01:51.908 273 18228.61 60.21 52779.79 88888.00 2006-09-30 11:01:52.408 273 18228.64 60.12 52779.63 88888.00 2006-09-30 11:01:52.908 273 18228.62 60.15 52779.56 88888.00 2006-09-30 11:01:53.408 273 18228.54 60.21 52779.55 88888.00 2006-09-30 11:01:53.908 273 18228.43 60.22 52779.45 88888.00 2006-09-30 11:01:54.408 273 18228.50 60.10 52779.44 88888.00 2006-09-30 11:01:54.908 273 18228.45 60.04 52779.55 88888.00 2006-09-30 11:01:55.408 273 18228.61 60.04 52779.43 88888.00 2006-09-30 11:01:55.908 273 18228.57 60.16 52779.49 88888.00 2006-09-30 11:01:56.408 273 18228.51 60.11 52779.65 88888.00 2006-09-30 11:01:56.908 273 18228.50 60.21 52779.55 88888.00 2006-09-30 11:01:57.408 273 18228.54 60.22 52779.43 88888.00 2006-09-30 11:01:57.908 273 18228.55 60.31 52779.34 88888.00 2006-09-30 11:01:58.408 273 18228.47 60.29 52779.42 88888.00 2006-09-30 11:01:58.908 273 18228.62 60.25 52779.46 88888.00 2006-09-30 11:01:59.408 273 18228.75 60.21 52779.46 88888.00 2006-09-30 11:01:59.908 273 18228.64 60.26 52779.49 88888.00 2006-09-30 11:02:00.408 273 18228.44 60.35 52779.44 88888.00 2006-09-30 11:02:00.908 273 18228.51 60.39 52779.39 88888.00 2006-09-30 11:02:01.408 273 18228.55 60.29 52779.33 88888.00 2006-09-30 11:02:01.908 273 18228.55 60.31 52779.36 88888.00 2006-09-30 11:02:02.408 273 18228.63 60.25 52779.27 88888.00 2006-09-30 11:02:02.908 273 18228.55 60.30 52779.31 88888.00 2006-09-30 11:02:03.408 273 18228.41 60.34 52779.38 88888.00 2006-09-30 11:02:03.908 273 18228.28 60.33 52779.42 88888.00 2006-09-30 11:02:04.408 273 18228.32 60.33 52779.41 88888.00 2006-09-30 11:02:04.908 273 18228.36 60.34 52779.40 88888.00 2006-09-30 11:02:05.408 273 18228.32 60.32 52779.28 88888.00 2006-09-30 11:02:05.908 273 18228.34 60.25 52779.26 88888.00 2006-09-30 11:02:06.408 273 18228.32 60.25 52779.19 88888.00 2006-09-30 11:02:06.908 273 18228.25 60.34 52779.21 88888.00 2006-09-30 11:02:07.408 273 18228.29 60.25 52779.23 88888.00 2006-09-30 11:02:07.908 273 18228.33 60.22 52779.15 88888.00 2006-09-30 11:02:08.408 273 18228.23 60.19 52779.01 88888.00 2006-09-30 11:02:08.908 273 18228.35 60.33 52778.95 88888.00 2006-09-30 11:02:09.408 273 18228.33 60.41 52779.03 88888.00 2006-09-30 11:02:09.908 273 18228.39 60.35 52779.07 88888.00 2006-09-30 11:02:10.408 273 18228.39 60.37 52779.06 88888.00 2006-09-30 11:02:10.908 273 18228.39 60.34 52779.00 88888.00 2006-09-30 11:02:11.408 273 18228.30 60.39 52778.95 88888.00 2006-09-30 11:02:11.908 273 18228.32 60.47 52779.09 88888.00 2006-09-30 11:02:12.408 273 18228.43 60.54 52779.15 88888.00 2006-09-30 11:02:12.908 273 18228.46 60.64 52779.08 88888.00 2006-09-30 11:02:13.408 273 18228.31 60.66 52779.18 88888.00 2006-09-30 11:02:13.908 273 18228.36 60.66 52779.18 88888.00 2006-09-30 11:02:14.408 273 18228.34 60.71 52779.03 88888.00 2006-09-30 11:02:14.908 273 18228.29 60.66 52779.11 88888.00 2006-09-30 11:02:15.408 273 18228.25 60.62 52779.03 88888.00 2006-09-30 11:02:15.908 273 18228.34 60.62 52778.98 88888.00 2006-09-30 11:02:16.408 273 18228.30 60.58 52779.12 88888.00 2006-09-30 11:02:16.908 273 18228.26 60.62 52779.09 88888.00 2006-09-30 11:02:17.408 273 18228.26 60.62 52778.98 88888.00 2006-09-30 11:02:17.908 273 18228.46 60.58 52778.91 88888.00 2006-09-30 11:02:18.408 273 18228.55 60.58 52778.95 88888.00 2006-09-30 11:02:18.908 273 18228.56 60.59 52778.97 88888.00 2006-09-30 11:02:19.408 273 18228.51 60.64 52779.01 88888.00 2006-09-30 11:02:19.908 273 18228.43 60.68 52779.00 88888.00 2006-09-30 11:02:20.408 273 18228.54 60.73 52779.01 88888.00 2006-09-30 11:02:20.908 273 18228.66 60.79 52778.93 88888.00 2006-09-30 11:02:21.408 273 18228.57 60.80 52778.89 88888.00 2006-09-30 11:02:21.908 273 18228.36 60.80 52778.85 88888.00 2006-09-30 11:02:22.408 273 18228.37 60.87 52779.00 88888.00 2006-09-30 11:02:22.908 273 18228.29 60.87 52779.10 88888.00 2006-09-30 11:02:23.408 273 18228.22 60.89 52779.05 88888.00 2006-09-30 11:02:23.908 273 18228.34 60.95 52779.23 88888.00 2006-09-30 11:02:24.408 273 18228.34 60.97 52779.24 88888.00 2006-09-30 11:02:24.908 273 18228.29 60.99 52779.11 88888.00 2006-09-30 11:02:25.408 273 18228.30 60.97 52779.08 88888.00 2006-09-30 11:02:25.908 273 18228.40 60.92 52779.00 88888.00 2006-09-30 11:02:26.408 273 18228.40 60.91 52778.89 88888.00 2006-09-30 11:02:26.908 273 18228.36 61.07 52778.83 88888.00 2006-09-30 11:02:27.408 273 18228.37 61.05 52778.84 88888.00 2006-09-30 11:02:27.908 273 18228.51 61.04 52779.04 88888.00 2006-09-30 11:02:28.408 273 18228.46 61.09 52779.05 88888.00 2006-09-30 11:02:28.908 273 18228.46 61.08 52779.10 88888.00 2006-09-30 11:02:29.408 273 18228.43 61.05 52779.01 88888.00 2006-09-30 11:02:29.908 273 18228.35 61.14 52779.00 88888.00 2006-09-30 11:02:30.408 273 18228.36 61.07 52778.93 88888.00 2006-09-30 11:02:30.908 273 18228.44 61.01 52778.84 88888.00 2006-09-30 11:02:31.408 273 18228.36 61.03 52778.96 88888.00 2006-09-30 11:02:31.908 273 18228.41 61.10 52778.91 88888.00 2006-09-30 11:02:32.408 273 18228.43 61.10 52778.86 88888.00 2006-09-30 11:02:32.908 273 18228.48 60.98 52778.86 88888.00 2006-09-30 11:02:33.408 273 18228.52 61.01 52778.81 88888.00 2006-09-30 11:02:33.908 273 18228.50 60.98 52778.73 88888.00 2006-09-30 11:02:34.408 273 18228.42 60.98 52778.80 88888.00 2006-09-30 11:02:34.908 273 18228.45 60.97 52778.86 88888.00 2006-09-30 11:02:35.408 273 18228.52 61.00 52778.85 88888.00 2006-09-30 11:02:35.908 273 18228.55 60.97 52778.74 88888.00 2006-09-30 11:02:36.408 273 18228.55 60.89 52778.68 88888.00 2006-09-30 11:02:36.908 273 18228.67 60.88 52778.72 88888.00 2006-09-30 11:02:37.408 273 18228.51 60.92 52778.91 88888.00 2006-09-30 11:02:37.908 273 18228.46 60.99 52778.91 88888.00 2006-09-30 11:02:38.408 273 18228.40 60.99 52778.84 88888.00 2006-09-30 11:02:38.908 273 18228.51 61.02 52778.86 88888.00 2006-09-30 11:02:39.408 273 18228.56 61.05 52778.74 88888.00 2006-09-30 11:02:39.908 273 18228.68 61.04 52778.66 88888.00 2006-09-30 11:02:40.408 273 18228.68 61.06 52778.62 88888.00 2006-09-30 11:02:40.908 273 18228.74 61.04 52778.59 88888.00 2006-09-30 11:02:41.408 273 18228.71 61.07 52778.63 88888.00 2006-09-30 11:02:41.908 273 18228.69 61.06 52778.73 88888.00 2006-09-30 11:02:42.408 273 18228.86 61.04 52778.54 88888.00 2006-09-30 11:02:42.908 273 18228.91 61.16 52778.40 88888.00 2006-09-30 11:02:43.408 273 18229.04 61.20 52778.36 88888.00 2006-09-30 11:02:43.908 273 18228.95 61.18 52778.42 88888.00 2006-09-30 11:02:44.408 273 18228.97 61.19 52778.43 88888.00 2006-09-30 11:02:44.908 273 18228.89 61.15 52778.43 88888.00 2006-09-30 11:02:45.408 273 18228.83 61.09 52778.48 88888.00 2006-09-30 11:02:45.908 273 18228.80 61.10 52778.61 88888.00 2006-09-30 11:02:46.408 273 18228.83 61.24 52778.53 88888.00 2006-09-30 11:02:46.908 273 18228.87 61.24 52778.38 88888.00 2006-09-30 11:02:47.408 273 18228.88 61.32 52778.48 88888.00 2006-09-30 11:02:47.908 273 18228.88 61.25 52778.49 88888.00 2006-09-30 11:02:48.408 273 18228.83 61.15 52778.48 88888.00 2006-09-30 11:02:48.908 273 18228.86 61.22 52778.47 88888.00 2006-09-30 11:02:49.408 273 18228.96 61.28 52778.46 88888.00 2006-09-30 11:02:49.908 273 18228.95 61.32 52778.48 88888.00 2006-09-30 11:02:50.408 273 18228.89 61.36 52778.58 88888.00 2006-09-30 11:02:50.908 273 18229.00 61.41 52778.58 88888.00 2006-09-30 11:02:51.408 273 18228.89 61.42 52778.49 88888.00 2006-09-30 11:02:51.908 273 18228.83 61.46 52778.38 88888.00 2006-09-30 11:02:52.408 273 18228.80 61.34 52778.22 88888.00 2006-09-30 11:02:52.908 273 18228.87 61.28 52778.25 88888.00 2006-09-30 11:02:53.408 273 18228.86 61.30 52778.27 88888.00 2006-09-30 11:02:53.908 273 18228.95 61.31 52778.18 88888.00 2006-09-30 11:02:54.408 273 18229.02 61.29 52778.11 88888.00 2006-09-30 11:02:54.908 273 18229.07 61.29 52778.07 88888.00 2006-09-30 11:02:55.408 273 18229.08 61.30 52778.18 88888.00 2006-09-30 11:02:55.908 273 18229.08 61.31 52778.23 88888.00 2006-09-30 11:02:56.408 273 18228.98 61.26 52778.19 88888.00 2006-09-30 11:02:56.908 273 18229.10 61.30 52778.24 88888.00 2006-09-30 11:02:57.408 273 18229.05 61.24 52778.14 88888.00 2006-09-30 11:02:57.908 273 18229.01 61.24 52778.18 88888.00 2006-09-30 11:02:58.408 273 18229.02 61.22 52778.16 88888.00 2006-09-30 11:02:58.908 273 18229.06 61.31 52778.01 88888.00 2006-09-30 11:02:59.408 273 18229.08 61.45 52778.03 88888.00 2006-09-30 11:02:59.908 273 18229.16 61.35 52778.07 88888.00 2006-09-30 11:03:00.408 273 18229.15 61.30 52778.14 88888.00 2006-09-30 11:03:00.908 273 18228.99 61.26 52778.25 88888.00 2006-09-30 11:03:01.408 273 18228.96 61.29 52778.29 88888.00 2006-09-30 11:03:01.908 273 18228.99 61.32 52778.31 88888.00 2006-09-30 11:03:02.408 273 18228.93 61.32 52778.22 88888.00 2006-09-30 11:03:02.908 273 18228.94 61.29 52778.19 88888.00 2006-09-30 11:03:03.408 273 18228.93 61.24 52778.22 88888.00 2006-09-30 11:03:03.908 273 18229.00 61.21 52778.11 88888.00 2006-09-30 11:03:04.408 273 18229.10 61.15 52778.06 88888.00 2006-09-30 11:03:04.908 273 18229.13 61.07 52778.03 88888.00 2006-09-30 11:03:05.408 273 18229.10 61.16 52777.98 88888.00 2006-09-30 11:03:05.908 273 18229.00 61.19 52778.02 88888.00 2006-09-30 11:03:06.408 273 18228.95 61.30 52778.05 88888.00 2006-09-30 11:03:06.908 273 18229.02 61.29 52778.06 88888.00 2006-09-30 11:03:07.408 273 18228.99 61.16 52778.14 88888.00 2006-09-30 11:03:07.908 273 18228.88 61.15 52778.22 88888.00 2006-09-30 11:03:08.408 273 18229.10 61.21 52778.22 88888.00 2006-09-30 11:03:08.908 273 18229.12 61.30 52778.16 88888.00 2006-09-30 11:03:09.408 273 18229.10 61.26 52778.16 88888.00 2006-09-30 11:03:09.908 273 18229.12 61.26 52778.28 88888.00 2006-09-30 11:03:10.408 273 18229.11 61.29 52778.30 88888.00 2006-09-30 11:03:10.908 273 18229.12 61.29 52778.35 88888.00 2006-09-30 11:03:11.408 273 18229.15 61.20 52778.34 88888.00 2006-09-30 11:03:11.908 273 18229.20 61.22 52778.35 88888.00 2006-09-30 11:03:12.408 273 18229.13 61.22 52778.35 88888.00 2006-09-30 11:03:12.908 273 18229.21 61.16 52778.26 88888.00 2006-09-30 11:03:13.408 273 18229.21 61.14 52778.23 88888.00 2006-09-30 11:03:13.908 273 18229.20 61.13 52778.11 88888.00 2006-09-30 11:03:14.408 273 18229.33 61.16 52778.11 88888.00 2006-09-30 11:03:14.908 273 18229.41 61.24 52777.98 88888.00 2006-09-30 11:03:15.408 273 18229.35 61.32 52777.84 88888.00 2006-09-30 11:03:15.908 273 18229.33 61.34 52777.96 88888.00 2006-09-30 11:03:16.408 273 18229.30 61.37 52778.03 88888.00 2006-09-30 11:03:16.908 273 18229.21 61.34 52777.99 88888.00 2006-09-30 11:03:17.408 273 18229.21 61.28 52778.08 88888.00 2006-09-30 11:03:17.908 273 18228.99 61.17 52778.10 88888.00 2006-09-30 11:03:18.408 273 18229.02 61.16 52778.00 88888.00 2006-09-30 11:03:18.908 273 18229.09 61.19 52777.95 88888.00 2006-09-30 11:03:19.408 273 18229.15 61.17 52777.95 88888.00 2006-09-30 11:03:19.908 273 18229.17 61.14 52777.95 88888.00 2006-09-30 11:03:20.408 273 18229.22 61.13 52777.85 88888.00 2006-09-30 11:03:20.908 273 18229.18 61.11 52777.75 88888.00 2006-09-30 11:03:21.408 273 18229.17 61.11 52777.90 88888.00 2006-09-30 11:03:21.908 273 18229.20 60.97 52777.90 88888.00 2006-09-30 11:03:22.408 273 18229.24 61.01 52778.02 88888.00 2006-09-30 11:03:22.908 273 18229.21 61.02 52778.00 88888.00 2006-09-30 11:03:23.408 273 18229.21 61.03 52777.87 88888.00 2006-09-30 11:03:23.908 273 18229.13 61.06 52777.79 88888.00 2006-09-30 11:03:24.408 273 18229.12 61.11 52777.73 88888.00 2006-09-30 11:03:24.908 273 18229.06 61.19 52777.79 88888.00 2006-09-30 11:03:25.408 273 18229.09 61.10 52777.67 88888.00 2006-09-30 11:03:25.908 273 18229.07 61.05 52777.65 88888.00 2006-09-30 11:03:26.408 273 18229.15 61.02 52777.61 88888.00 2006-09-30 11:03:26.908 273 18229.09 61.06 52777.68 88888.00 2006-09-30 11:03:27.408 273 18229.09 61.11 52777.81 88888.00 2006-09-30 11:03:27.908 273 18229.09 61.04 52777.75 88888.00 2006-09-30 11:03:28.408 273 18229.08 61.02 52777.60 88888.00 2006-09-30 11:03:28.908 273 18229.04 61.05 52777.13 88888.00 2006-09-30 11:03:29.408 273 18228.97 61.05 52777.30 88888.00 2006-09-30 11:03:29.908 273 18228.87 61.11 52777.78 88888.00 2006-09-30 11:03:30.408 273 18228.91 61.17 52777.81 88888.00 2006-09-30 11:03:30.908 273 18229.04 61.12 52777.72 88888.00 2006-09-30 11:03:31.408 273 18229.11 61.08 52777.64 88888.00 2006-09-30 11:03:31.908 273 18228.95 61.06 52777.72 88888.00 2006-09-30 11:03:32.408 273 18228.88 61.01 52777.78 88888.00 2006-09-30 11:03:32.908 273 18228.78 61.00 52777.80 88888.00 2006-09-30 11:03:33.408 273 18228.90 61.04 52777.71 88888.00 2006-09-30 11:03:33.908 273 18229.06 61.04 52777.68 88888.00 2006-09-30 11:03:34.408 273 18229.18 60.96 52777.62 88888.00 2006-09-30 11:03:34.908 273 18228.95 61.03 52777.62 88888.00 2006-09-30 11:03:35.408 273 18229.00 61.08 52777.72 88888.00 2006-09-30 11:03:35.908 273 18229.12 61.13 52777.76 88888.00 2006-09-30 11:03:36.408 273 18229.15 61.11 52777.81 88888.00 2006-09-30 11:03:36.908 273 18229.16 61.18 52777.90 88888.00 2006-09-30 11:03:37.408 273 18229.18 61.18 52777.85 88888.00 2006-09-30 11:03:37.908 273 18229.20 61.11 52777.93 88888.00 2006-09-30 11:03:38.408 273 18229.13 61.18 52777.90 88888.00 2006-09-30 11:03:38.908 273 18229.12 61.21 52777.81 88888.00 2006-09-30 11:03:39.408 273 18229.15 61.14 52777.66 88888.00 2006-09-30 11:03:39.908 273 18229.00 61.06 52777.75 88888.00 2006-09-30 11:03:40.408 273 18228.96 61.06 52777.69 88888.00 2006-09-30 11:03:40.908 273 18228.93 61.02 52777.70 88888.00 2006-09-30 11:03:41.408 273 18228.97 61.09 52777.70 88888.00 2006-09-30 11:03:41.908 273 18229.20 61.12 52777.66 88888.00 2006-09-30 11:03:42.408 273 18229.24 61.08 52777.59 88888.00 2006-09-30 11:03:42.908 273 18229.30 61.05 52777.58 88888.00 2006-09-30 11:03:43.408 273 18229.30 61.13 52777.49 88888.00 2006-09-30 11:03:43.908 273 18229.21 61.15 52777.56 88888.00 2006-09-30 11:03:44.408 273 18229.19 61.23 52777.59 88888.00 2006-09-30 11:03:44.908 273 18229.23 61.29 52777.66 88888.00 2006-09-30 11:03:45.408 273 18229.23 61.30 52777.61 88888.00 2006-09-30 11:03:45.908 273 18229.13 61.39 52777.55 88888.00 2006-09-30 11:03:46.408 273 18229.22 61.40 52777.49 88888.00 2006-09-30 11:03:46.908 273 18229.31 61.47 52777.55 88888.00 2006-09-30 11:03:47.408 273 18229.38 61.63 52777.55 88888.00 2006-09-30 11:03:47.908 273 18229.34 61.67 52777.54 88888.00 2006-09-30 11:03:48.408 273 18229.33 61.58 52777.46 88888.00 2006-09-30 11:03:48.908 273 18229.39 61.53 52777.49 88888.00 2006-09-30 11:03:49.408 273 18229.43 61.48 52777.62 88888.00 2006-09-30 11:03:49.908 273 18229.40 61.59 52777.70 88888.00 2006-09-30 11:03:50.408 273 18229.38 61.76 52777.70 88888.00 2006-09-30 11:03:50.908 273 18229.43 61.86 52777.67 88888.00 2006-09-30 11:03:51.408 273 18229.45 61.80 52777.70 88888.00 2006-09-30 11:03:51.908 273 18229.55 61.74 52777.72 88888.00 2006-09-30 11:03:52.408 273 18229.60 61.79 52777.78 88888.00 2006-09-30 11:03:52.908 273 18229.65 61.78 52777.77 88888.00 2006-09-30 11:03:53.408 273 18229.61 61.75 52777.80 88888.00 2006-09-30 11:03:53.908 273 18229.49 61.81 52777.79 88888.00 2006-09-30 11:03:54.408 273 18229.50 61.72 52777.80 88888.00 2006-09-30 11:03:54.908 273 18229.54 61.73 52777.85 88888.00 2006-09-30 11:03:55.408 273 18229.56 61.73 52778.02 88888.00 2006-09-30 11:03:55.908 273 18229.54 61.80 52778.15 88888.00 2006-09-30 11:03:56.408 273 18229.56 61.84 52778.01 88888.00 2006-09-30 11:03:56.908 273 18229.64 61.83 52777.89 88888.00 2006-09-30 11:03:57.408 273 18229.66 61.78 52777.94 88888.00 2006-09-30 11:03:57.908 273 18229.64 61.75 52777.84 88888.00 2006-09-30 11:03:58.408 273 18229.64 61.79 52777.87 88888.00 2006-09-30 11:03:58.908 273 18229.51 61.84 52777.83 88888.00 2006-09-30 11:03:59.408 273 18229.48 61.85 52777.73 88888.00 2006-09-30 11:03:59.908 273 18229.53 61.83 52777.73 88888.00 2006-09-30 11:04:00.408 273 18229.55 61.84 52777.73 88888.00 2006-09-30 11:04:00.908 273 18229.49 61.96 52777.68 88888.00 2006-09-30 11:04:01.408 273 18229.52 61.96 52777.73 88888.00 2006-09-30 11:04:01.908 273 18229.43 61.98 52777.54 88888.00 2006-09-30 11:04:02.408 273 18229.53 61.92 52777.38 88888.00 2006-09-30 11:04:02.908 273 18229.35 61.83 52777.67 88888.00 2006-09-30 11:04:03.408 273 18229.27 61.78 52777.69 88888.00 2006-09-30 11:04:03.908 273 18229.27 61.73 52777.56 88888.00 2006-09-30 11:04:04.408 273 18229.26 61.72 52777.37 88888.00 2006-09-30 11:04:04.908 273 18229.20 61.71 52777.54 88888.00 2006-09-30 11:04:05.408 273 18229.29 61.69 52777.56 88888.00 2006-09-30 11:04:05.908 273 18229.23 61.78 52777.41 88888.00 2006-09-30 11:04:06.408 273 18229.20 61.87 52777.27 88888.00 2006-09-30 11:04:06.908 273 18229.19 61.87 52777.15 88888.00 2006-09-30 11:04:07.408 273 18229.19 61.87 52777.18 88888.00 2006-09-30 11:04:07.908 273 18229.21 61.91 52777.19 88888.00 2006-09-30 11:04:08.408 273 18229.22 61.96 52777.37 88888.00 2006-09-30 11:04:08.908 273 18229.17 61.97 52777.36 88888.00 2006-09-30 11:04:09.408 273 18229.17 62.03 52777.20 88888.00 2006-09-30 11:04:09.908 273 18229.11 62.11 52777.09 88888.00 2006-09-30 11:04:10.408 273 18229.12 62.13 52777.23 88888.00 2006-09-30 11:04:10.908 273 18229.09 62.03 52777.18 88888.00 2006-09-30 11:04:11.408 273 18229.07 61.95 52777.02 88888.00 2006-09-30 11:04:11.908 273 18229.10 61.91 52776.89 88888.00 2006-09-30 11:04:12.408 273 18229.15 61.97 52776.86 88888.00 2006-09-30 11:04:12.908 273 18229.13 61.86 52776.86 88888.00 2006-09-30 11:04:13.408 273 18229.16 61.87 52776.79 88888.00 2006-09-30 11:04:13.908 273 18229.20 61.87 52776.66 88888.00 2006-09-30 11:04:14.408 273 18229.27 61.91 52776.59 88888.00 2006-09-30 11:04:14.908 273 18229.34 61.84 52776.62 88888.00 2006-09-30 11:04:15.408 273 18229.31 61.82 52776.73 88888.00 2006-09-30 11:04:15.908 273 18229.23 61.79 52776.86 88888.00 2006-09-30 11:04:16.408 273 18229.18 61.82 52776.85 88888.00 2006-09-30 11:04:16.908 273 18229.30 61.80 52776.79 88888.00 2006-09-30 11:04:17.408 273 18229.27 61.84 52776.74 88888.00 2006-09-30 11:04:17.908 273 18229.29 61.85 52776.77 88888.00 2006-09-30 11:04:18.408 273 18229.34 61.85 52776.86 88888.00 2006-09-30 11:04:18.908 273 18229.42 61.79 52776.80 88888.00 2006-09-30 11:04:19.408 273 18229.42 61.84 52776.84 88888.00 2006-09-30 11:04:19.908 273 18229.38 61.90 52776.83 88888.00 2006-09-30 11:04:20.408 273 18229.33 61.85 52776.69 88888.00 2006-09-30 11:04:20.908 273 18229.37 61.89 52776.77 88888.00 2006-09-30 11:04:21.408 273 18229.42 61.96 52776.89 88888.00 2006-09-30 11:04:21.908 273 18229.47 62.01 52776.91 88888.00 2006-09-30 11:04:22.408 273 18229.48 62.01 52776.91 88888.00 2006-09-30 11:04:22.908 273 18229.53 62.13 52776.92 88888.00 2006-09-30 11:04:23.408 273 18229.48 62.20 52776.90 88888.00 2006-09-30 11:04:23.908 273 18229.47 62.26 52776.86 88888.00 2006-09-30 11:04:24.408 273 18229.48 62.25 52776.88 88888.00 2006-09-30 11:04:24.908 273 18229.48 62.22 52776.89 88888.00 2006-09-30 11:04:25.408 273 18229.41 62.25 52776.89 88888.00 2006-09-30 11:04:25.908 273 18229.49 62.26 52776.90 88888.00 2006-09-30 11:04:26.408 273 18229.54 62.29 52776.85 88888.00 2006-09-30 11:04:26.908 273 18229.58 62.40 52776.87 88888.00 2006-09-30 11:04:27.408 273 18229.59 62.45 52776.97 88888.00 2006-09-30 11:04:27.908 273 18229.76 62.54 52776.92 88888.00 2006-09-30 11:04:28.408 273 18229.94 62.57 52776.92 88888.00 2006-09-30 11:04:28.908 273 18229.80 62.52 52776.95 88888.00 2006-09-30 11:04:29.405 273 18229.83 62.51 52777.02 88888.00 2006-09-30 11:04:29.905 273 18229.93 62.53 52777.04 88888.00 2006-09-30 11:04:30.405 273 18230.10 62.59 52776.95 88888.00 2006-09-30 11:04:30.905 273 18230.07 62.54 52776.95 88888.00 2006-09-30 11:04:31.405 273 18230.15 62.56 52777.03 88888.00 2006-09-30 11:04:31.905 273 18230.14 62.54 52776.99 88888.00 2006-09-30 11:04:32.405 273 18230.13 62.65 52777.06 88888.00 2006-09-30 11:04:32.905 273 18230.19 62.66 52777.07 88888.00 2006-09-30 11:04:33.405 273 18230.25 62.61 52777.08 88888.00 2006-09-30 11:04:33.905 273 18230.21 62.58 52777.07 88888.00 2006-09-30 11:04:34.405 273 18230.11 62.57 52777.23 88888.00 2006-09-30 11:04:34.905 273 18230.16 62.56 52777.22 88888.00 2006-09-30 11:04:35.405 273 18230.23 62.58 52777.30 88888.00 2006-09-30 11:04:35.905 273 18230.24 62.62 52777.20 88888.00 2006-09-30 11:04:36.405 273 18230.28 62.63 52777.04 88888.00 2006-09-30 11:04:36.905 273 18230.31 62.71 52777.07 88888.00 2006-09-30 11:04:37.405 273 18230.31 62.67 52777.20 88888.00 2006-09-30 11:04:37.905 273 18230.23 62.63 52777.20 88888.00 2006-09-30 11:04:38.405 273 18230.36 62.68 52777.24 88888.00 2006-09-30 11:04:38.905 273 18230.41 62.69 52777.26 88888.00 2006-09-30 11:04:39.405 273 18230.45 62.69 52777.26 88888.00 2006-09-30 11:04:39.905 273 18230.65 62.65 52777.21 88888.00 2006-09-30 11:04:40.405 273 18230.65 62.75 52777.23 88888.00 2006-09-30 11:04:40.905 273 18230.64 62.81 52777.26 88888.00 2006-09-30 11:04:41.405 273 18230.60 62.80 52777.22 88888.00 2006-09-30 11:04:41.905 273 18230.69 62.72 52777.10 88888.00 2006-09-30 11:04:42.405 273 18230.74 62.66 52777.09 88888.00 2006-09-30 11:04:42.905 273 18230.72 62.65 52777.24 88888.00 2006-09-30 11:04:43.405 273 18230.86 62.70 52777.29 88888.00 2006-09-30 11:04:43.905 273 18230.90 62.73 52777.12 88888.00 2006-09-30 11:04:44.405 273 18230.84 62.78 52777.12 88888.00 2006-09-30 11:04:44.905 273 18230.85 62.78 52777.24 88888.00 2006-09-30 11:04:45.405 273 18230.91 62.79 52777.35 88888.00 2006-09-30 11:04:45.905 273 18230.90 62.77 52777.35 88888.00 2006-09-30 11:04:46.405 273 18230.92 62.75 52777.24 88888.00 2006-09-30 11:04:46.905 273 18231.06 62.71 52777.26 88888.00 2006-09-30 11:04:47.405 273 18231.06 62.70 52777.15 88888.00 2006-09-30 11:04:47.905 273 18231.06 62.66 52777.35 88888.00 2006-09-30 11:04:48.405 273 18230.89 62.65 52777.25 88888.00 2006-09-30 11:04:48.905 273 18230.81 62.72 52777.20 88888.00 2006-09-30 11:04:49.405 273 18230.86 62.76 52777.34 88888.00 2006-09-30 11:04:49.905 273 18230.80 62.70 52777.41 88888.00 2006-09-30 11:04:50.405 273 18230.79 62.69 52777.43 88888.00 2006-09-30 11:04:50.905 273 18230.92 62.71 52777.45 88888.00 2006-09-30 11:04:51.405 273 18230.89 62.75 52777.43 88888.00 2006-09-30 11:04:51.905 273 18230.90 62.77 52777.43 88888.00 2006-09-30 11:04:52.405 273 18230.92 62.75 52777.36 88888.00 2006-09-30 11:04:52.905 273 18230.93 62.80 52777.23 88888.00 2006-09-30 11:04:53.405 273 18231.00 62.81 52777.20 88888.00 2006-09-30 11:04:53.905 273 18230.90 62.85 52777.12 88888.00 2006-09-30 11:04:54.405 273 18230.94 62.78 52777.02 88888.00 2006-09-30 11:04:54.905 273 18231.01 62.74 52777.00 88888.00 2006-09-30 11:04:55.405 273 18230.92 62.78 52777.04 88888.00 2006-09-30 11:04:55.905 273 18230.89 62.75 52777.07 88888.00 2006-09-30 11:04:56.405 273 18230.93 62.73 52777.19 88888.00 2006-09-30 11:04:56.905 273 18230.95 62.68 52777.09 88888.00 2006-09-30 11:04:57.405 273 18230.94 62.72 52776.91 88888.00 2006-09-30 11:04:57.905 273 18230.93 62.78 52777.07 88888.00 2006-09-30 11:04:58.405 273 18230.91 62.68 52777.09 88888.00 2006-09-30 11:04:58.905 273 18230.93 62.70 52776.96 88888.00 2006-09-30 11:04:59.405 273 18230.93 62.68 52777.01 88888.00 2006-09-30 11:04:59.905 273 18230.89 62.64 52777.10 88888.00 2006-09-30 11:05:00.405 273 18230.97 62.65 52777.04 88888.00 2006-09-30 11:05:00.905 273 18230.95 62.62 52777.01 88888.00 2006-09-30 11:05:01.405 273 18230.97 62.61 52776.86 88888.00 2006-09-30 11:05:01.905 273 18230.90 62.45 52776.76 88888.00 2006-09-30 11:05:02.405 273 18230.80 62.41 52776.88 88888.00 2006-09-30 11:05:02.905 273 18230.81 62.54 52776.85 88888.00 2006-09-30 11:05:03.405 273 18230.86 62.57 52776.85 88888.00 2006-09-30 11:05:03.905 273 18230.97 62.58 52776.91 88888.00 2006-09-30 11:05:04.405 273 18230.93 62.53 52776.92 88888.00 2006-09-30 11:05:04.905 273 18230.83 62.45 52776.83 88888.00 2006-09-30 11:05:05.405 273 18230.82 62.47 52776.77 88888.00 2006-09-30 11:05:05.905 273 18230.89 62.41 52776.66 88888.00 2006-09-30 11:05:06.405 273 18230.97 62.38 52776.63 88888.00 2006-09-30 11:05:06.905 273 18231.06 62.40 52776.72 88888.00 2006-09-30 11:05:07.405 273 18230.91 62.51 52776.95 88888.00 2006-09-30 11:05:07.905 273 18230.95 62.57 52777.07 88888.00 2006-09-30 11:05:08.405 273 18230.99 62.62 52777.06 88888.00 2006-09-30 11:05:08.905 273 18231.10 62.70 52777.14 88888.00 2006-09-30 11:05:09.405 273 18231.00 62.72 52777.14 88888.00 2006-09-30 11:05:09.905 273 18230.97 62.75 52777.00 88888.00 2006-09-30 11:05:10.405 273 18231.04 62.76 52776.95 88888.00 2006-09-30 11:05:10.905 273 18231.00 62.73 52776.96 88888.00 2006-09-30 11:05:11.405 273 18231.01 62.63 52777.09 88888.00 2006-09-30 11:05:11.905 273 18231.02 62.68 52777.14 88888.00 2006-09-30 11:05:12.405 273 18231.03 62.62 52777.09 88888.00 2006-09-30 11:05:12.905 273 18231.04 62.66 52776.94 88888.00 2006-09-30 11:05:13.405 273 18231.05 62.72 52776.89 88888.00 2006-09-30 11:05:13.905 273 18230.95 62.76 52776.83 88888.00 2006-09-30 11:05:14.405 273 18231.03 62.74 52776.96 88888.00 2006-09-30 11:05:14.905 273 18231.06 62.70 52777.02 88888.00 2006-09-30 11:05:15.405 273 18231.11 62.79 52776.94 88888.00 2006-09-30 11:05:15.905 273 18231.05 62.77 52776.85 88888.00 2006-09-30 11:05:16.405 273 18231.17 62.86 52776.83 88888.00 2006-09-30 11:05:16.905 273 18231.26 62.86 52776.82 88888.00 2006-09-30 11:05:17.405 273 18231.24 62.88 52776.96 88888.00 2006-09-30 11:05:17.905 273 18231.29 62.89 52777.07 88888.00 2006-09-30 11:05:18.405 273 18231.24 62.95 52776.95 88888.00 2006-09-30 11:05:18.905 273 18231.11 62.96 52776.91 88888.00 2006-09-30 11:05:19.405 273 18231.10 62.96 52776.94 88888.00 2006-09-30 11:05:19.905 273 18231.06 63.00 52776.98 88888.00 2006-09-30 11:05:20.405 273 18231.06 63.16 52777.07 88888.00 2006-09-30 11:05:20.905 273 18231.06 63.22 52777.24 88888.00 2006-09-30 11:05:21.405 273 18231.03 63.14 52777.23 88888.00 2006-09-30 11:05:21.905 273 18231.07 63.04 52777.23 88888.00 2006-09-30 11:05:22.405 273 18231.12 63.07 52777.24 88888.00 2006-09-30 11:05:22.905 273 18231.11 63.10 52777.26 88888.00 2006-09-30 11:05:23.405 273 18231.10 63.10 52777.10 88888.00 2006-09-30 11:05:23.905 273 18231.18 63.09 52777.02 88888.00 2006-09-30 11:05:24.405 273 18231.24 63.06 52776.94 88888.00 2006-09-30 11:05:24.905 273 18231.24 63.20 52776.92 88888.00 2006-09-30 11:05:25.405 273 18231.21 63.28 52777.02 88888.00 2006-09-30 11:05:25.905 273 18231.24 63.29 52777.02 88888.00 2006-09-30 11:05:26.405 273 18231.23 63.18 52776.96 88888.00 2006-09-30 11:05:26.905 273 18231.21 63.13 52777.11 88888.00 2006-09-30 11:05:27.405 273 18231.27 63.18 52777.19 88888.00 2006-09-30 11:05:27.905 273 18231.29 63.24 52777.12 88888.00 2006-09-30 11:05:28.405 273 18231.25 63.23 52777.08 88888.00 2006-09-30 11:05:28.905 273 18231.19 63.28 52776.97 88888.00 2006-09-30 11:05:29.405 273 18231.24 63.35 52776.99 88888.00 2006-09-30 11:05:29.905 273 18231.32 63.49 52776.92 88888.00 2006-09-30 11:05:30.405 273 18231.54 63.57 52776.91 88888.00 2006-09-30 11:05:30.905 273 18231.48 63.61 52776.96 88888.00 2006-09-30 11:05:31.405 273 18231.45 63.61 52777.10 88888.00 2006-09-30 11:05:31.905 273 18231.26 63.61 52777.26 88888.00 2006-09-30 11:05:32.405 273 18231.26 63.52 52777.29 88888.00 2006-09-30 11:05:32.905 273 18231.40 63.48 52777.30 88888.00 2006-09-30 11:05:33.405 273 18231.54 63.49 52777.30 88888.00 2006-09-30 11:05:33.905 273 18231.51 63.52 52777.34 88888.00 2006-09-30 11:05:34.405 273 18231.45 63.54 52777.20 88888.00 2006-09-30 11:05:34.905 273 18231.36 63.64 52777.20 88888.00 2006-09-30 11:05:35.405 273 18231.39 63.77 52777.12 88888.00 2006-09-30 11:05:35.905 273 18231.50 63.72 52777.26 88888.00 2006-09-30 11:05:36.405 273 18231.46 63.68 52777.17 88888.00 2006-09-30 11:05:36.905 273 18231.48 63.68 52777.06 88888.00 2006-09-30 11:05:37.405 273 18231.52 63.56 52777.12 88888.00 2006-09-30 11:05:37.905 273 18231.57 63.67 52777.10 88888.00 2006-09-30 11:05:38.405 273 18231.50 63.71 52777.13 88888.00 2006-09-30 11:05:38.905 273 18231.56 63.64 52777.14 88888.00 2006-09-30 11:05:39.405 273 18231.59 63.63 52777.17 88888.00 2006-09-30 11:05:39.905 273 18231.54 63.65 52777.04 88888.00 2006-09-30 11:05:40.405 273 18231.52 63.75 52777.10 88888.00 2006-09-30 11:05:40.905 273 18231.61 63.77 52777.15 88888.00 2006-09-30 11:05:41.405 273 18231.47 63.76 52777.19 88888.00 2006-09-30 11:05:41.905 273 18231.50 63.70 52777.24 88888.00 2006-09-30 11:05:42.405 273 18231.47 63.77 52777.35 88888.00 2006-09-30 11:05:42.905 273 18231.48 63.83 52777.23 88888.00 2006-09-30 11:05:43.405 273 18231.48 63.84 52777.11 88888.00 2006-09-30 11:05:43.905 273 18231.62 63.94 52777.19 88888.00 2006-09-30 11:05:44.405 273 18231.63 63.94 52777.17 88888.00 2006-09-30 11:05:44.905 273 18231.67 64.00 52777.15 88888.00 2006-09-30 11:05:45.405 273 18231.66 64.04 52776.99 88888.00 2006-09-30 11:05:45.905 273 18231.61 64.01 52776.91 88888.00 2006-09-30 11:05:46.405 273 18231.71 63.97 52776.89 88888.00 2006-09-30 11:05:46.905 273 18231.67 64.02 52776.89 88888.00 2006-09-30 11:05:47.405 273 18231.62 64.07 52777.07 88888.00 2006-09-30 11:05:47.905 273 18231.65 64.06 52777.27 88888.00 2006-09-30 11:05:48.405 273 18231.65 63.99 52777.30 88888.00 2006-09-30 11:05:48.905 273 18231.63 63.99 52777.22 88888.00 2006-09-30 11:05:49.405 273 18231.63 63.97 52777.11 88888.00 2006-09-30 11:05:49.905 273 18231.70 64.03 52777.19 88888.00 2006-09-30 11:05:50.405 273 18231.68 64.00 52777.24 88888.00 2006-09-30 11:05:50.905 273 18231.70 64.03 52777.14 88888.00 2006-09-30 11:05:51.405 273 18231.81 64.04 52777.23 88888.00 2006-09-30 11:05:51.905 273 18231.77 64.22 52777.25 88888.00 2006-09-30 11:05:52.405 273 18231.70 64.28 52777.21 88888.00 2006-09-30 11:05:52.905 273 18231.72 64.35 52777.24 88888.00 2006-09-30 11:05:53.405 273 18231.69 64.36 52777.23 88888.00 2006-09-30 11:05:53.905 273 18231.72 64.41 52777.14 88888.00 2006-09-30 11:05:54.405 273 18231.71 64.50 52777.07 88888.00 2006-09-30 11:05:54.905 273 18231.60 64.41 52777.09 88888.00 2006-09-30 11:05:55.405 273 18231.51 64.33 52777.17 88888.00 2006-09-30 11:05:55.905 273 18231.54 64.25 52777.13 88888.00 2006-09-30 11:05:56.405 273 18231.76 64.19 52777.02 88888.00 2006-09-30 11:05:56.905 273 18231.75 64.23 52777.09 88888.00 2006-09-30 11:05:57.405 273 18231.68 64.26 52777.13 88888.00 2006-09-30 11:05:57.905 273 18231.56 64.31 52777.07 88888.00 2006-09-30 11:05:58.405 273 18231.65 64.26 52777.10 88888.00 2006-09-30 11:05:58.905 273 18231.61 64.26 52777.15 88888.00 2006-09-30 11:05:59.405 273 18231.58 64.22 52777.17 88888.00 2006-09-30 11:05:59.905 273 18231.60 64.26 52777.11 88888.00 2006-09-30 11:06:00.405 273 18231.63 64.33 52777.03 88888.00 2006-09-30 11:06:00.905 273 18231.80 64.41 52777.07 88888.00 2006-09-30 11:06:01.405 273 18231.87 64.39 52777.12 88888.00 2006-09-30 11:06:01.905 273 18231.84 64.36 52777.04 88888.00 2006-09-30 11:06:02.405 273 18231.73 64.36 52777.02 88888.00 2006-09-30 11:06:02.905 273 18231.66 64.43 52777.06 88888.00 2006-09-30 11:06:03.405 273 18231.68 64.48 52776.96 88888.00 2006-09-30 11:06:03.905 273 18231.61 64.51 52776.92 88888.00 2006-09-30 11:06:04.405 273 18231.56 64.55 52776.94 88888.00 2006-09-30 11:06:04.905 273 18231.63 64.51 52776.87 88888.00 2006-09-30 11:06:05.405 273 18231.80 64.49 52776.87 88888.00 2006-09-30 11:06:05.905 273 18231.79 64.52 52776.98 88888.00 2006-09-30 11:06:06.405 273 18231.76 64.54 52777.02 88888.00 2006-09-30 11:06:06.905 273 18231.78 64.59 52776.96 88888.00 2006-09-30 11:06:07.405 273 18231.86 64.55 52776.90 88888.00 2006-09-30 11:06:07.905 273 18231.78 64.52 52777.02 88888.00 2006-09-30 11:06:08.405 273 18231.68 64.56 52777.23 88888.00 2006-09-30 11:06:08.905 273 18231.71 64.61 52777.20 88888.00 2006-09-30 11:06:09.405 273 18231.63 64.67 52777.02 88888.00 2006-09-30 11:06:09.905 273 18231.58 64.72 52777.04 88888.00 2006-09-30 11:06:10.405 273 18231.81 64.67 52777.11 88888.00 2006-09-30 11:06:10.905 273 18231.88 64.62 52777.02 88888.00 2006-09-30 11:06:11.405 273 18232.01 64.76 52776.90 88888.00 2006-09-30 11:06:11.905 273 18231.94 64.96 52776.85 88888.00 2006-09-30 11:06:12.405 273 18231.92 64.92 52776.85 88888.00 2006-09-30 11:06:12.905 273 18231.75 64.92 52777.11 88888.00 2006-09-30 11:06:13.405 273 18231.87 64.96 52777.25 88888.00 2006-09-30 11:06:13.905 273 18231.89 64.99 52777.30 88888.00 2006-09-30 11:06:14.405 273 18231.89 65.05 52777.15 88888.00 2006-09-30 11:06:14.905 273 18231.89 64.98 52777.06 88888.00 2006-09-30 11:06:15.405 273 18231.98 64.89 52777.01 88888.00 2006-09-30 11:06:15.905 273 18231.91 64.85 52776.99 88888.00 2006-09-30 11:06:16.405 273 18231.71 64.84 52777.12 88888.00 2006-09-30 11:06:16.905 273 18231.81 64.84 52777.23 88888.00 2006-09-30 11:06:17.405 273 18231.93 64.82 52777.30 88888.00 2006-09-30 11:06:17.905 273 18232.10 64.88 52777.37 88888.00 2006-09-30 11:06:18.405 273 18232.10 64.87 52777.34 88888.00 2006-09-30 11:06:18.905 273 18232.12 64.84 52777.26 88888.00 2006-09-30 11:06:19.405 273 18232.16 64.92 52777.06 88888.00 2006-09-30 11:06:19.905 273 18232.31 64.91 52777.19 88888.00 2006-09-30 11:06:20.405 273 18232.42 64.96 52777.26 88888.00 2006-09-30 11:06:20.905 273 18232.32 65.10 52777.19 88888.00 2006-09-30 11:06:21.405 273 18232.33 65.08 52777.29 88888.00 2006-09-30 11:06:21.905 273 18232.37 65.12 52777.37 88888.00 2006-09-30 11:06:22.405 273 18232.42 65.17 52777.29 88888.00 2006-09-30 11:06:22.905 273 18232.36 65.07 52777.19 88888.00 2006-09-30 11:06:23.405 273 18232.21 65.12 52777.22 88888.00 2006-09-30 11:06:23.905 273 18232.10 65.10 52777.26 88888.00 2006-09-30 11:06:24.405 273 18232.21 65.09 52777.22 88888.00 2006-09-30 11:06:24.905 273 18232.24 65.10 52777.15 88888.00 2006-09-30 11:06:25.405 273 18232.19 65.13 52777.07 88888.00 2006-09-30 11:06:25.905 273 18232.19 65.14 52777.11 88888.00 2006-09-30 11:06:26.405 273 18232.31 65.20 52777.17 88888.00 2006-09-30 11:06:26.905 273 18232.34 65.15 52777.20 88888.00 2006-09-30 11:06:27.405 273 18232.30 65.08 52777.12 88888.00 2006-09-30 11:06:27.905 273 18232.37 65.01 52777.03 88888.00 2006-09-30 11:06:28.405 273 18232.58 65.03 52776.92 88888.00 2006-09-30 11:06:28.905 273 18232.58 65.04 52776.85 88888.00 2006-09-30 11:06:29.405 273 18232.43 65.05 52776.80 88888.00 2006-09-30 11:06:29.905 273 18232.35 65.04 52776.82 88888.00 2006-09-30 11:06:30.405 273 18232.37 65.07 52776.78 88888.00 2006-09-30 11:06:30.905 273 18232.48 65.09 52776.84 88888.00 2006-09-30 11:06:31.405 273 18232.47 65.15 52776.88 88888.00 2006-09-30 11:06:31.905 273 18232.45 65.15 52776.82 88888.00 2006-09-30 11:06:32.405 273 18232.51 65.09 52776.86 88888.00 2006-09-30 11:06:32.905 273 18232.58 65.08 52776.95 88888.00 2006-09-30 11:06:33.405 273 18232.53 65.08 52776.96 88888.00 2006-09-30 11:06:33.905 273 18232.41 65.14 52776.94 88888.00 2006-09-30 11:06:34.405 273 18232.31 65.18 52776.90 88888.00 2006-09-30 11:06:34.905 273 18232.28 65.19 52776.90 88888.00 2006-09-30 11:06:35.405 273 18232.28 65.10 52776.94 88888.00 2006-09-30 11:06:35.905 273 18232.42 65.07 52776.86 88888.00 2006-09-30 11:06:36.405 273 18232.44 65.09 52776.88 88888.00 2006-09-30 11:06:36.905 273 18232.30 65.15 52776.89 88888.00 2006-09-30 11:06:37.405 273 18232.26 65.19 52776.90 88888.00 2006-09-30 11:06:37.905 273 18232.28 65.26 52776.94 88888.00 2006-09-30 11:06:38.405 273 18232.26 65.30 52776.91 88888.00 2006-09-30 11:06:38.905 273 18232.31 65.21 52777.01 88888.00 2006-09-30 11:06:39.405 273 18232.31 65.22 52777.01 88888.00 2006-09-30 11:06:39.905 273 18232.27 65.16 52776.89 88888.00 2006-09-30 11:06:40.405 273 18232.27 65.12 52776.94 88888.00 2006-09-30 11:06:40.905 273 18232.27 65.10 52776.92 88888.00 2006-09-30 11:06:41.405 273 18232.26 65.14 52776.96 88888.00 2006-09-30 11:06:41.905 273 18232.27 65.20 52777.04 88888.00 2006-09-30 11:06:42.405 273 18232.30 65.16 52777.01 88888.00 2006-09-30 11:06:42.905 273 18232.35 65.09 52776.99 88888.00 2006-09-30 11:06:43.405 273 18232.36 65.13 52776.96 88888.00 2006-09-30 11:06:43.905 273 18232.32 65.09 52776.90 88888.00 2006-09-30 11:06:44.405 273 18232.28 65.03 52776.92 88888.00 2006-09-30 11:06:44.905 273 18232.23 65.00 52776.96 88888.00 2006-09-30 11:06:45.405 273 18232.23 65.01 52777.03 88888.00 2006-09-30 11:06:45.905 273 18232.26 65.04 52776.97 88888.00 2006-09-30 11:06:46.405 273 18232.32 65.07 52776.97 88888.00 2006-09-30 11:06:46.905 273 18232.30 65.05 52776.94 88888.00 2006-09-30 11:06:47.405 273 18232.35 65.11 52776.94 88888.00 2006-09-30 11:06:47.905 273 18232.23 65.19 52776.91 88888.00 2006-09-30 11:06:48.405 273 18232.27 65.26 52776.91 88888.00 2006-09-30 11:06:48.905 273 18232.25 65.29 52776.88 88888.00 2006-09-30 11:06:49.405 273 18232.31 65.30 52776.85 88888.00 2006-09-30 11:06:49.905 273 18232.38 65.40 52776.86 88888.00 2006-09-30 11:06:50.405 273 18232.49 65.36 52776.92 88888.00 2006-09-30 11:06:50.905 273 18232.47 65.35 52776.87 88888.00 2006-09-30 11:06:51.405 273 18232.43 65.50 52776.91 88888.00 2006-09-30 11:06:51.905 273 18232.43 65.57 52777.00 88888.00 2006-09-30 11:06:52.405 273 18232.34 65.48 52777.07 88888.00 2006-09-30 11:06:52.905 273 18232.42 65.49 52777.06 88888.00 2006-09-30 11:06:53.405 273 18232.45 65.47 52776.99 88888.00 2006-09-30 11:06:53.905 273 18232.42 65.38 52776.97 88888.00 2006-09-30 11:06:54.405 273 18232.46 65.39 52777.03 88888.00 2006-09-30 11:06:54.905 273 18232.32 65.40 52777.03 88888.00 2006-09-30 11:06:55.405 273 18232.25 65.46 52777.01 88888.00 2006-09-30 11:06:55.905 273 18232.39 65.46 52777.13 88888.00 2006-09-30 11:06:56.405 273 18232.43 65.53 52777.08 88888.00 2006-09-30 11:06:56.905 273 18232.45 65.56 52777.19 88888.00 2006-09-30 11:06:57.405 273 18232.39 65.51 52777.10 88888.00 2006-09-30 11:06:57.905 273 18232.43 65.47 52777.00 88888.00 2006-09-30 11:06:58.405 273 18232.33 65.45 52776.97 88888.00 2006-09-30 11:06:58.905 273 18232.19 65.49 52776.99 88888.00 2006-09-30 11:06:59.405 273 18232.25 65.52 52777.13 88888.00 2006-09-30 11:06:59.905 273 18232.20 65.66 52777.14 88888.00 2006-09-30 11:07:00.405 273 18232.20 65.69 52777.08 88888.00 2006-09-30 11:07:00.905 273 18232.24 65.73 52777.03 88888.00 2006-09-30 11:07:01.405 273 18232.32 65.75 52777.06 88888.00 2006-09-30 11:07:01.905 273 18232.32 65.78 52777.22 88888.00 2006-09-30 11:07:02.405 273 18232.30 65.85 52777.18 88888.00 2006-09-30 11:07:02.905 273 18232.28 65.89 52777.22 88888.00 2006-09-30 11:07:03.405 273 18232.26 65.97 52777.24 88888.00 2006-09-30 11:07:03.905 273 18232.23 65.96 52777.35 88888.00 2006-09-30 11:07:04.405 273 18232.25 65.91 52777.37 88888.00 2006-09-30 11:07:04.905 273 18232.35 65.84 52777.36 88888.00 2006-09-30 11:07:05.405 273 18232.39 65.95 52777.32 88888.00 2006-09-30 11:07:05.905 273 18232.27 65.99 52777.38 88888.00 2006-09-30 11:07:06.405 273 18232.24 65.99 52777.36 88888.00 2006-09-30 11:07:06.905 273 18232.20 66.01 52777.31 88888.00 2006-09-30 11:07:07.405 273 18232.31 66.02 52777.37 88888.00 2006-09-30 11:07:07.905 273 18232.30 66.09 52777.34 88888.00 2006-09-30 11:07:08.405 273 18232.32 66.16 52777.32 88888.00 2006-09-30 11:07:08.905 273 18232.32 66.18 52777.22 88888.00 2006-09-30 11:07:09.405 273 18232.27 66.13 52777.12 88888.00 2006-09-30 11:07:09.905 273 18232.30 66.09 52777.02 88888.00 2006-09-30 11:07:10.405 273 18232.34 66.10 52777.02 88888.00 2006-09-30 11:07:10.905 273 18232.33 66.13 52776.90 88888.00 2006-09-30 11:07:11.405 273 18232.36 66.06 52776.85 88888.00 2006-09-30 11:07:11.905 273 18232.28 66.03 52776.89 88888.00 2006-09-30 11:07:12.405 273 18232.35 66.08 52776.88 88888.00 2006-09-30 11:07:12.905 273 18232.38 66.18 52777.03 88888.00 2006-09-30 11:07:13.405 273 18232.32 66.16 52777.03 88888.00 2006-09-30 11:07:13.905 273 18232.24 66.16 52777.11 88888.00 2006-09-30 11:07:14.405 273 18232.15 66.15 52777.14 88888.00 2006-09-30 11:07:14.905 273 18232.22 66.18 52777.11 88888.00 2006-09-30 11:07:15.405 273 18232.19 66.17 52777.14 88888.00 2006-09-30 11:07:15.905 273 18232.14 66.14 52777.17 88888.00 2006-09-30 11:07:16.405 273 18232.23 66.21 52777.07 88888.00 2006-09-30 11:07:16.905 273 18232.31 66.35 52776.98 88888.00 2006-09-30 11:07:17.405 273 18232.30 66.37 52776.98 88888.00 2006-09-30 11:07:17.905 273 18232.20 66.26 52777.09 88888.00 2006-09-30 11:07:18.405 273 18232.23 66.22 52777.20 88888.00 2006-09-30 11:07:18.905 273 18232.30 66.25 52777.21 88888.00 2006-09-30 11:07:19.405 273 18232.28 66.30 52777.21 88888.00 2006-09-30 11:07:19.905 273 18232.23 66.37 52777.06 88888.00 2006-09-30 11:07:20.405 273 18232.20 66.41 52777.06 88888.00 2006-09-30 11:07:20.905 273 18232.17 66.39 52777.18 88888.00 2006-09-30 11:07:21.405 273 18232.23 66.44 52777.33 88888.00 2006-09-30 11:07:21.905 273 18232.27 66.45 52777.27 88888.00 2006-09-30 11:07:22.405 273 18232.36 66.43 52777.10 88888.00 2006-09-30 11:07:22.905 273 18232.24 66.46 52777.02 88888.00 2006-09-30 11:07:23.405 273 18232.14 66.47 52777.08 88888.00 2006-09-30 11:07:23.905 273 18232.17 66.44 52777.11 88888.00 2006-09-30 11:07:24.405 273 18232.47 66.44 52777.06 88888.00 2006-09-30 11:07:24.905 273 18232.56 66.53 52777.21 88888.00 2006-09-30 11:07:25.405 273 18232.46 66.55 52777.29 88888.00 2006-09-30 11:07:25.905 273 18232.34 66.66 52777.25 88888.00 2006-09-30 11:07:26.405 273 18232.34 66.62 52777.29 88888.00 2006-09-30 11:07:26.905 273 18232.39 66.51 52777.21 88888.00 2006-09-30 11:07:27.405 273 18232.41 66.59 52777.32 88888.00 2006-09-30 11:07:27.905 273 18232.35 66.66 52777.40 88888.00 2006-09-30 11:07:28.405 273 18232.33 66.64 52777.49 88888.00 2006-09-30 11:07:28.905 273 18232.19 66.76 52777.48 88888.00 2006-09-30 11:07:29.405 273 18232.15 66.77 52777.37 88888.00 2006-09-30 11:07:29.905 273 18232.20 66.76 52777.41 88888.00 2006-09-30 11:07:30.405 273 18232.17 66.74 52777.38 88888.00 2006-09-30 11:07:30.905 273 18232.24 66.80 52777.37 88888.00 2006-09-30 11:07:31.405 273 18232.34 66.83 52777.31 88888.00 2006-09-30 11:07:31.905 273 18232.43 66.84 52777.33 88888.00 2006-09-30 11:07:32.405 273 18232.47 66.87 52777.24 88888.00 2006-09-30 11:07:32.905 273 18232.33 66.84 52777.27 88888.00 2006-09-30 11:07:33.405 273 18232.34 66.86 52777.32 88888.00 2006-09-30 11:07:33.905 273 18232.30 66.87 52777.34 88888.00 2006-09-30 11:07:34.405 273 18232.35 66.88 52777.26 88888.00 2006-09-30 11:07:34.905 273 18232.32 66.86 52777.34 88888.00 2006-09-30 11:07:35.405 273 18232.31 66.90 52777.38 88888.00 2006-09-30 11:07:35.905 273 18232.47 67.00 52777.36 88888.00 2006-09-30 11:07:36.405 273 18232.44 67.03 52777.37 88888.00 2006-09-30 11:07:36.905 273 18232.38 67.03 52777.37 88888.00 2006-09-30 11:07:37.405 273 18232.42 67.01 52777.45 88888.00 2006-09-30 11:07:37.905 273 18232.52 67.11 52777.42 88888.00 2006-09-30 11:07:38.405 273 18232.49 67.13 52777.35 88888.00 2006-09-30 11:07:38.905 273 18232.41 67.13 52777.35 88888.00 2006-09-30 11:07:39.405 273 18232.41 67.19 52777.36 88888.00 2006-09-30 11:07:39.905 273 18232.49 67.19 52777.42 88888.00 2006-09-30 11:07:40.405 273 18232.49 67.23 52777.37 88888.00 2006-09-30 11:07:40.905 273 18232.55 67.25 52777.36 88888.00 2006-09-30 11:07:41.405 273 18232.64 67.26 52777.36 88888.00 2006-09-30 11:07:41.905 273 18232.70 67.29 52777.37 88888.00 2006-09-30 11:07:42.405 273 18232.77 67.33 52777.47 88888.00 2006-09-30 11:07:42.905 273 18232.75 67.32 52777.58 88888.00 2006-09-30 11:07:43.405 273 18232.70 67.39 52777.60 88888.00 2006-09-30 11:07:43.905 273 18232.65 67.37 52777.67 88888.00 2006-09-30 11:07:44.405 273 18232.62 67.35 52777.64 88888.00 2006-09-30 11:07:44.905 273 18232.60 67.35 52777.65 88888.00 2006-09-30 11:07:45.405 273 18232.69 67.33 52777.72 88888.00 2006-09-30 11:07:45.905 273 18232.74 67.40 52777.69 88888.00 2006-09-30 11:07:46.405 273 18232.79 67.41 52777.59 88888.00 2006-09-30 11:07:46.905 273 18232.74 67.35 52777.23 88888.00 2006-09-30 11:07:47.405 273 18232.76 67.31 52777.42 88888.00 2006-09-30 11:07:47.905 273 18232.67 67.31 52777.47 88888.00 2006-09-30 11:07:48.405 273 18232.66 67.37 52777.47 88888.00 2006-09-30 11:07:48.905 273 18232.69 67.38 52777.55 88888.00 2006-09-30 11:07:49.405 273 18232.56 67.44 52777.54 88888.00 2006-09-30 11:07:49.905 273 18232.58 67.35 52777.47 88888.00 2006-09-30 11:07:50.405 273 18232.51 67.34 52777.44 88888.00 2006-09-30 11:07:50.905 273 18232.43 67.29 52777.50 88888.00 2006-09-30 11:07:51.405 273 18232.31 67.30 52777.55 88888.00 2006-09-30 11:07:51.905 273 18232.34 67.24 52777.60 88888.00 2006-09-30 11:07:52.405 273 18232.44 67.24 52777.62 88888.00 2006-09-30 11:07:52.905 273 18232.38 67.25 52777.55 88888.00 2006-09-30 11:07:53.405 273 18232.44 67.23 52777.48 88888.00 2006-09-30 11:07:53.905 273 18232.30 67.28 52777.43 88888.00 2006-09-30 11:07:54.405 273 18232.33 67.21 52777.44 88888.00 2006-09-30 11:07:54.905 273 18232.30 67.11 52777.30 88888.00 2006-09-30 11:07:55.405 273 18232.38 67.04 52777.04 88888.00 2006-09-30 11:07:55.905 273 18232.30 67.08 52776.90 88888.00 2006-09-30 11:07:56.405 273 18232.30 67.06 52776.96 88888.00 2006-09-30 11:07:56.905 273 18232.39 67.07 52776.92 88888.00 2006-09-30 11:07:57.405 273 18232.48 67.02 52776.87 88888.00 2006-09-30 11:07:57.905 273 18232.39 67.02 52776.76 88888.00 2006-09-30 11:07:58.405 273 18232.39 66.98 52776.72 88888.00 2006-09-30 11:07:58.905 273 18232.21 66.96 52776.67 88888.00 2006-09-30 11:07:59.405 273 18232.15 66.99 52776.73 88888.00 2006-09-30 11:07:59.905 273 18232.30 66.96 52776.80 88888.00 2006-09-30 11:08:00.405 273 18232.35 66.88 52776.76 88888.00 2006-09-30 11:08:00.905 273 18232.24 66.85 52776.79 88888.00 2006-09-30 11:08:01.405 273 18232.20 66.81 52776.78 88888.00 2006-09-30 11:08:01.905 273 18232.21 66.85 52776.76 88888.00 2006-09-30 11:08:02.405 273 18232.10 66.90 52776.74 88888.00 2006-09-30 11:08:02.905 273 18231.99 66.89 52776.84 88888.00 2006-09-30 11:08:03.405 273 18231.94 66.83 52776.80 88888.00 2006-09-30 11:08:03.905 273 18231.91 66.79 52776.72 88888.00 2006-09-30 11:08:04.405 273 18231.79 66.76 52776.72 88888.00 2006-09-30 11:08:04.905 273 18231.67 66.75 52776.63 88888.00 2006-09-30 11:08:05.405 273 18231.69 66.77 52776.51 88888.00 2006-09-30 11:08:05.905 273 18231.65 66.80 52776.49 88888.00 2006-09-30 11:08:06.405 273 18231.69 66.86 52776.51 88888.00 2006-09-30 11:08:06.905 273 18231.71 66.96 52776.41 88888.00 2006-09-30 11:08:07.405 273 18231.68 66.99 52776.59 88888.00 2006-09-30 11:08:07.905 273 18231.69 66.97 52776.72 88888.00 2006-09-30 11:08:08.405 273 18231.58 66.99 52776.77 88888.00 2006-09-30 11:08:08.905 273 18231.54 66.99 52776.63 88888.00 2006-09-30 11:08:09.405 273 18231.56 66.97 52776.59 88888.00 2006-09-30 11:08:09.905 273 18231.47 66.99 52776.59 88888.00 2006-09-30 11:08:10.405 273 18231.26 67.01 52776.62 88888.00 2006-09-30 11:08:10.905 273 18231.14 67.06 52776.67 88888.00 2006-09-30 11:08:11.405 273 18231.25 67.13 52776.68 88888.00 2006-09-30 11:08:11.905 273 18231.23 67.15 52776.67 88888.00 2006-09-30 11:08:12.405 273 18231.25 67.16 52776.69 88888.00 2006-09-30 11:08:12.905 273 18231.36 67.21 52776.73 88888.00 2006-09-30 11:08:13.405 273 18231.41 67.13 52776.76 88888.00 2006-09-30 11:08:13.905 273 18231.30 67.18 52776.83 88888.00 2006-09-30 11:08:14.405 273 18231.25 67.29 52776.88 88888.00 2006-09-30 11:08:14.905 273 18231.29 67.28 52776.80 88888.00 2006-09-30 11:08:15.405 273 18231.33 67.33 52776.80 88888.00 2006-09-30 11:08:15.905 273 18231.34 67.32 52776.82 88888.00 2006-09-30 11:08:16.405 273 18231.35 67.32 52776.83 88888.00 2006-09-30 11:08:16.905 273 18231.34 67.28 52776.80 88888.00 2006-09-30 11:08:17.405 273 18231.44 67.37 52777.00 88888.00 2006-09-30 11:08:17.905 273 18231.55 67.45 52777.10 88888.00 2006-09-30 11:08:18.405 273 18231.69 67.52 52777.07 88888.00 2006-09-30 11:08:18.905 273 18231.73 67.54 52777.03 88888.00 2006-09-30 11:08:19.405 273 18231.65 67.55 52777.12 88888.00 2006-09-30 11:08:19.905 273 18231.67 67.58 52777.22 88888.00 2006-09-30 11:08:20.405 273 18231.82 67.59 52777.20 88888.00 2006-09-30 11:08:20.905 273 18231.80 67.67 52777.22 88888.00 2006-09-30 11:08:21.405 273 18231.88 67.65 52777.32 88888.00 2006-09-30 11:08:21.905 273 18231.97 67.67 52777.48 88888.00 2006-09-30 11:08:22.405 273 18231.99 67.74 52777.40 88888.00 2006-09-30 11:08:22.905 273 18232.12 67.77 52777.43 88888.00 2006-09-30 11:08:23.405 273 18232.17 67.78 52777.52 88888.00 2006-09-30 11:08:23.905 273 18232.30 67.82 52777.59 88888.00 2006-09-30 11:08:24.405 273 18232.39 67.84 52777.62 88888.00 2006-09-30 11:08:24.905 273 18232.53 67.94 52777.55 88888.00 2006-09-30 11:08:25.405 273 18232.48 67.95 52777.64 88888.00 2006-09-30 11:08:25.905 273 18232.55 67.97 52777.75 88888.00 2006-09-30 11:08:26.405 273 18232.65 67.96 52777.76 88888.00 2006-09-30 11:08:26.905 273 18232.79 68.02 52777.76 88888.00 2006-09-30 11:08:27.405 273 18232.71 68.12 52777.90 88888.00 2006-09-30 11:08:27.905 273 18232.82 68.20 52777.94 88888.00 2006-09-30 11:08:28.405 273 18232.82 68.18 52777.96 88888.00 2006-09-30 11:08:28.905 273 18232.80 68.22 52778.05 88888.00 2006-09-30 11:08:29.405 273 18232.81 68.30 52778.08 88888.00 2006-09-30 11:08:29.905 273 18232.75 68.32 52777.99 88888.00 2006-09-30 11:08:30.405 273 18232.81 68.36 52778.01 88888.00 2006-09-30 11:08:30.905 273 18232.81 68.43 52778.02 88888.00 2006-09-30 11:08:31.405 273 18232.86 68.45 52778.12 88888.00 2006-09-30 11:08:31.905 273 18232.79 68.46 52778.16 88888.00 2006-09-30 11:08:32.405 273 18232.80 68.42 52778.12 88888.00 2006-09-30 11:08:32.905 273 18232.98 68.40 52778.13 88888.00 2006-09-30 11:08:33.405 273 18233.04 68.33 52778.08 88888.00 2006-09-30 11:08:33.905 273 18233.15 68.34 52778.07 88888.00 2006-09-30 11:08:34.405 273 18233.09 68.37 52778.08 88888.00 2006-09-30 11:08:34.905 273 18233.14 68.44 52778.13 88888.00 2006-09-30 11:08:35.405 273 18233.07 68.44 52778.12 88888.00 2006-09-30 11:08:35.905 273 18233.14 68.45 52778.14 88888.00 2006-09-30 11:08:36.405 273 18233.20 68.31 52778.08 88888.00 2006-09-30 11:08:36.905 273 18233.20 68.34 52778.08 88888.00 2006-09-30 11:08:37.405 273 18233.10 68.29 52778.12 88888.00 2006-09-30 11:08:37.905 273 18232.98 68.31 52778.05 88888.00 2006-09-30 11:08:38.405 273 18233.10 68.33 52778.04 88888.00 2006-09-30 11:08:38.905 273 18233.17 68.31 52777.91 88888.00 2006-09-30 11:08:39.405 273 18233.14 68.32 52777.96 88888.00 2006-09-30 11:08:39.905 273 18233.11 68.31 52777.96 88888.00 2006-09-30 11:08:40.405 273 18233.07 68.18 52778.00 88888.00 2006-09-30 11:08:40.905 273 18233.08 68.17 52777.99 88888.00 2006-09-30 11:08:41.405 273 18233.12 68.14 52778.01 88888.00 2006-09-30 11:08:41.905 273 18233.17 68.17 52777.99 88888.00 2006-09-30 11:08:42.405 273 18233.19 68.31 52777.89 88888.00 2006-09-30 11:08:42.905 273 18233.19 68.30 52777.85 88888.00 2006-09-30 11:08:43.405 273 18233.11 68.19 52777.80 88888.00 2006-09-30 11:08:43.905 273 18233.17 68.19 52777.79 88888.00 2006-09-30 11:08:44.405 273 18233.20 68.19 52777.78 88888.00 2006-09-30 11:08:44.905 273 18233.17 68.26 52777.81 88888.00 2006-09-30 11:08:45.405 273 18233.22 68.15 52777.79 88888.00 2006-09-30 11:08:45.905 273 18233.22 68.15 52777.61 88888.00 2006-09-30 11:08:46.405 273 18233.22 68.14 52777.66 88888.00 2006-09-30 11:08:46.905 273 18233.07 68.20 52777.67 88888.00 2006-09-30 11:08:47.405 273 18233.00 68.10 52777.61 88888.00 2006-09-30 11:08:47.905 273 18233.06 68.07 52777.50 88888.00 2006-09-30 11:08:48.405 273 18232.95 68.14 52777.38 88888.00 2006-09-30 11:08:48.905 273 18232.90 68.19 52777.29 88888.00 2006-09-30 11:08:49.405 273 18232.91 68.16 52777.33 88888.00 2006-09-30 11:08:49.905 273 18232.82 68.13 52777.34 88888.00 2006-09-30 11:08:50.405 273 18232.89 68.13 52777.26 88888.00 2006-09-30 11:08:50.905 273 18232.78 68.19 52777.33 88888.00 2006-09-30 11:08:51.405 273 18232.82 68.22 52777.25 88888.00 2006-09-30 11:08:51.905 273 18232.78 68.15 52777.21 88888.00 2006-09-30 11:08:52.405 273 18232.80 68.08 52777.08 88888.00 2006-09-30 11:08:52.905 273 18232.85 68.06 52776.96 88888.00 2006-09-30 11:08:53.405 273 18232.75 68.07 52776.98 88888.00 2006-09-30 11:08:53.905 273 18232.71 68.11 52776.99 88888.00 2006-09-30 11:08:54.405 273 18232.79 68.14 52777.09 88888.00 2006-09-30 11:08:54.905 273 18232.71 68.11 52776.96 88888.00 2006-09-30 11:08:55.405 273 18232.67 68.18 52776.91 88888.00 2006-09-30 11:08:55.905 273 18232.68 68.37 52777.14 88888.00 2006-09-30 11:08:56.405 273 18232.68 68.42 52777.13 88888.00 2006-09-30 11:08:56.905 273 18232.70 68.42 52776.99 88888.00 2006-09-30 11:08:57.405 273 18232.76 68.52 52777.01 88888.00 2006-09-30 11:08:57.905 273 18232.71 68.54 52777.11 88888.00 2006-09-30 11:08:58.405 273 18232.60 68.64 52777.02 88888.00 2006-09-30 11:08:58.905 273 18232.62 68.68 52776.98 88888.00 2006-09-30 11:08:59.405 273 18232.65 68.75 52777.11 88888.00 2006-09-30 11:08:59.905 273 18232.60 68.80 52777.18 88888.00 2006-09-30 11:09:00.405 273 18232.57 68.78 52777.32 88888.00 2006-09-30 11:09:00.905 273 18232.46 68.83 52777.24 88888.00 2006-09-30 11:09:01.405 273 18232.48 68.87 52777.11 88888.00 2006-09-30 11:09:01.905 273 18232.48 68.92 52777.24 88888.00 2006-09-30 11:09:02.405 273 18232.51 69.01 52777.20 88888.00 2006-09-30 11:09:02.905 273 18232.66 69.15 52777.17 88888.00 2006-09-30 11:09:03.405 273 18232.78 69.20 52777.18 88888.00 2006-09-30 11:09:03.905 273 18232.73 69.23 52777.25 88888.00 2006-09-30 11:09:04.405 273 18232.74 69.30 52777.29 88888.00 2006-09-30 11:09:04.905 273 18232.82 69.38 52777.34 88888.00 2006-09-30 11:09:05.405 273 18232.78 69.44 52777.35 88888.00 2006-09-30 11:09:05.905 273 18232.71 69.46 52777.33 88888.00 2006-09-30 11:09:06.405 273 18232.76 69.50 52777.40 88888.00 2006-09-30 11:09:06.905 273 18232.70 69.50 52777.38 88888.00 2006-09-30 11:09:07.405 273 18232.75 69.43 52777.42 88888.00 2006-09-30 11:09:07.905 273 18232.78 69.44 52777.31 88888.00 2006-09-30 11:09:08.405 273 18232.69 69.45 52777.30 88888.00 2006-09-30 11:09:08.905 273 18232.70 69.51 52777.34 88888.00 2006-09-30 11:09:09.405 273 18232.74 69.59 52777.25 88888.00 2006-09-30 11:09:09.905 273 18232.74 69.58 52777.19 88888.00 2006-09-30 11:09:10.405 273 18232.82 69.64 52777.35 88888.00 2006-09-30 11:09:10.905 273 18232.81 69.59 52777.25 88888.00 2006-09-30 11:09:11.405 273 18232.77 69.64 52777.20 88888.00 2006-09-30 11:09:11.905 273 18232.86 69.75 52777.43 88888.00 2006-09-30 11:09:12.405 273 18232.84 69.78 52777.34 88888.00 2006-09-30 11:09:12.905 273 18232.84 69.79 52777.40 88888.00 2006-09-30 11:09:13.405 273 18232.78 69.78 52777.48 88888.00 2006-09-30 11:09:13.905 273 18232.79 69.79 52777.43 88888.00 2006-09-30 11:09:14.405 273 18232.68 69.79 52777.40 88888.00 2006-09-30 11:09:14.905 273 18232.62 69.81 52777.40 88888.00 2006-09-30 11:09:15.405 273 18232.59 69.87 52777.45 88888.00 2006-09-30 11:09:15.905 273 18232.64 69.92 52777.53 88888.00 2006-09-30 11:09:16.405 273 18232.66 70.02 52777.62 88888.00 2006-09-30 11:09:16.905 273 18232.60 70.11 52777.65 88888.00 2006-09-30 11:09:17.405 273 18232.58 70.07 52777.71 88888.00 2006-09-30 11:09:17.905 273 18232.55 70.07 52777.71 88888.00 2006-09-30 11:09:18.405 273 18232.44 70.10 52777.67 88888.00 2006-09-30 11:09:18.905 273 18232.45 70.20 52777.64 88888.00 2006-09-30 11:09:19.405 273 18232.37 70.14 52777.53 88888.00 2006-09-30 11:09:19.905 273 18232.51 70.04 52777.55 88888.00 2006-09-30 11:09:20.405 273 18232.63 70.05 52777.55 88888.00 2006-09-30 11:09:20.905 273 18232.67 70.10 52777.64 88888.00 2006-09-30 11:09:21.405 273 18232.75 70.17 52777.69 88888.00 2006-09-30 11:09:21.905 273 18232.74 70.21 52777.58 88888.00 2006-09-30 11:09:22.405 273 18232.60 70.26 52777.61 88888.00 2006-09-30 11:09:22.905 273 18232.71 70.25 52777.68 88888.00 2006-09-30 11:09:23.405 273 18232.82 70.35 52777.67 88888.00 2006-09-30 11:09:23.905 273 18232.87 70.33 52777.62 88888.00 2006-09-30 11:09:24.405 273 18232.87 70.29 52777.62 88888.00 2006-09-30 11:09:24.905 273 18232.92 70.25 52777.59 88888.00 2006-09-30 11:09:25.405 273 18232.95 70.23 52777.61 88888.00 2006-09-30 11:09:25.905 273 18232.96 70.22 52777.59 88888.00 2006-09-30 11:09:26.405 273 18233.04 70.30 52777.53 88888.00 2006-09-30 11:09:26.905 273 18233.03 70.29 52777.60 88888.00 2006-09-30 11:09:27.405 273 18232.91 70.33 52777.67 88888.00 2006-09-30 11:09:27.905 273 18232.95 70.28 52777.70 88888.00 2006-09-30 11:09:28.405 273 18232.84 70.23 52777.69 88888.00 2006-09-30 11:09:28.905 273 18232.80 70.29 52777.66 88888.00 2006-09-30 11:09:29.405 273 18232.79 70.36 52777.69 88888.00 2006-09-30 11:09:29.905 273 18232.78 70.40 52777.62 88888.00 2006-09-30 11:09:30.405 273 18232.84 70.39 52777.65 88888.00 2006-09-30 11:09:30.905 273 18232.87 70.35 52777.64 88888.00 2006-09-30 11:09:31.405 273 18232.85 70.28 52777.52 88888.00 2006-09-30 11:09:31.905 273 18232.71 70.16 52777.35 88888.00 2006-09-30 11:09:32.405 273 18232.76 70.05 52777.00 88888.00 2006-09-30 11:09:32.905 273 18232.77 70.04 52777.21 88888.00 2006-09-30 11:09:33.405 273 18232.81 70.12 52777.54 88888.00 2006-09-30 11:09:33.905 273 18232.88 70.15 52777.61 88888.00 2006-09-30 11:09:34.405 273 18232.79 70.19 52777.72 88888.00 2006-09-30 11:09:34.905 273 18232.93 70.30 52777.80 88888.00 2006-09-30 11:09:35.405 273 18233.12 70.29 52777.72 88888.00 2006-09-30 11:09:35.905 273 18232.87 70.34 52777.79 88888.00 2006-09-30 11:09:36.405 273 18232.79 70.43 52777.85 88888.00 2006-09-30 11:09:36.905 273 18232.91 70.47 52777.71 88888.00 2006-09-30 11:09:37.405 273 18233.01 70.53 52777.61 88888.00 2006-09-30 11:09:37.905 273 18233.00 70.43 52777.67 88888.00 2006-09-30 11:09:38.405 273 18232.85 70.35 52777.71 88888.00 2006-09-30 11:09:38.905 273 18232.78 70.38 52777.67 88888.00 2006-09-30 11:09:39.405 273 18232.70 70.38 52777.64 88888.00 2006-09-30 11:09:39.905 273 18232.70 70.41 52777.59 88888.00 2006-09-30 11:09:40.405 273 18232.73 70.48 52777.64 88888.00 2006-09-30 11:09:40.905 273 18232.70 70.53 52777.62 88888.00 2006-09-30 11:09:41.405 273 18232.79 70.40 52777.61 88888.00 2006-09-30 11:09:41.905 273 18232.81 70.40 52777.67 88888.00 2006-09-30 11:09:42.405 273 18232.81 70.46 52777.83 88888.00 2006-09-30 11:09:42.905 273 18232.79 70.51 52777.80 88888.00 2006-09-30 11:09:43.405 273 18232.73 70.51 52777.45 88888.00 2006-09-30 11:09:43.905 273 18232.66 70.55 52777.00 88888.00 2006-09-30 11:09:44.405 273 18232.68 70.65 52777.15 88888.00 2006-09-30 11:09:44.905 273 18232.67 70.56 52777.64 88888.00 2006-09-30 11:09:45.405 273 18232.70 70.62 52777.83 88888.00 2006-09-30 11:09:45.905 273 18232.76 70.63 52777.92 88888.00 2006-09-30 11:09:46.405 273 18232.77 70.62 52777.98 88888.00 2006-09-30 11:09:46.905 273 18232.74 70.73 52777.99 88888.00 2006-09-30 11:09:47.405 273 18232.90 70.74 52777.81 88888.00 2006-09-30 11:09:47.905 273 18232.93 70.74 52777.90 88888.00 2006-09-30 11:09:48.405 273 18232.90 70.83 52777.98 88888.00 2006-09-30 11:09:48.905 273 18232.79 70.88 52778.00 88888.00 2006-09-30 11:09:49.405 273 18232.75 70.84 52778.03 88888.00 2006-09-30 11:09:49.905 273 18232.86 70.88 52777.96 88888.00 2006-09-30 11:09:50.405 273 18232.82 70.95 52778.00 88888.00 2006-09-30 11:09:50.905 273 18232.79 70.95 52778.12 88888.00 2006-09-30 11:09:51.405 273 18232.88 71.00 52778.22 88888.00 2006-09-30 11:09:51.905 273 18232.84 70.99 52778.07 88888.00 2006-09-30 11:09:52.405 273 18232.91 71.05 52777.95 88888.00 2006-09-30 11:09:52.905 273 18232.91 71.07 52777.93 88888.00 2006-09-30 11:09:53.405 273 18232.93 71.08 52777.99 88888.00 2006-09-30 11:09:53.905 273 18232.93 71.17 52778.02 88888.00 2006-09-30 11:09:54.405 273 18233.00 71.14 52778.01 88888.00 2006-09-30 11:09:54.905 273 18233.00 71.16 52777.94 88888.00 2006-09-30 11:09:55.405 273 18233.03 71.18 52778.00 88888.00 2006-09-30 11:09:55.905 273 18233.03 71.19 52777.96 88888.00 2006-09-30 11:09:56.405 273 18233.04 71.21 52778.06 88888.00 2006-09-30 11:09:56.905 273 18233.02 71.22 52778.16 88888.00 2006-09-30 11:09:57.405 273 18233.04 71.26 52778.14 88888.00 2006-09-30 11:09:57.905 273 18233.00 71.30 52777.99 88888.00 2006-09-30 11:09:58.405 273 18232.75 71.32 52778.03 88888.00 2006-09-30 11:09:58.905 273 18232.80 71.28 52778.11 88888.00 2006-09-30 11:09:59.405 273 18232.82 71.32 52778.17 88888.00 2006-09-30 11:09:59.905 273 18232.88 71.36 52778.11 88888.00 2006-09-30 11:10:00.405 273 18232.88 71.41 52778.06 88888.00 2006-09-30 11:10:00.905 273 18232.84 71.38 52777.91 88888.00 2006-09-30 11:10:01.405 273 18232.93 71.32 52778.02 88888.00 2006-09-30 11:10:01.905 273 18232.90 71.24 52778.06 88888.00 2006-09-30 11:10:02.405 273 18232.99 71.21 52778.03 88888.00 2006-09-30 11:10:02.905 273 18233.01 71.28 52778.05 88888.00 2006-09-30 11:10:03.405 273 18232.95 71.28 52778.04 88888.00 2006-09-30 11:10:03.905 273 18232.95 71.32 52777.96 88888.00 2006-09-30 11:10:04.405 273 18232.98 71.29 52778.05 88888.00 2006-09-30 11:10:04.905 273 18232.86 71.19 52778.04 88888.00 2006-09-30 11:10:05.405 273 18232.66 71.29 52777.96 88888.00 2006-09-30 11:10:05.905 273 18232.75 71.32 52777.98 88888.00 2006-09-30 11:10:06.405 273 18232.92 71.41 52778.03 88888.00 2006-09-30 11:10:06.905 273 18232.91 71.44 52778.03 88888.00 2006-09-30 11:10:07.405 273 18232.86 71.47 52777.92 88888.00 2006-09-30 11:10:07.905 273 18232.89 71.47 52777.89 88888.00 2006-09-30 11:10:08.405 273 18233.00 71.52 52777.92 88888.00 2006-09-30 11:10:08.905 273 18233.09 71.52 52777.94 88888.00 2006-09-30 11:10:09.405 273 18233.09 71.59 52777.84 88888.00 2006-09-30 11:10:09.905 273 18233.00 71.61 52777.87 88888.00 2006-09-30 11:10:10.405 273 18233.15 71.52 52777.89 88888.00 2006-09-30 11:10:10.905 273 18233.13 71.44 52778.02 88888.00 2006-09-30 11:10:11.405 273 18233.02 71.55 52777.99 88888.00 2006-09-30 11:10:11.905 273 18233.01 71.71 52777.99 88888.00 2006-09-30 11:10:12.405 273 18233.03 71.76 52778.06 88888.00 2006-09-30 11:10:12.905 273 18233.00 71.79 52778.10 88888.00 2006-09-30 11:10:13.405 273 18233.09 71.82 52777.94 88888.00 2006-09-30 11:10:13.905 273 18233.09 71.81 52777.96 88888.00 2006-09-30 11:10:14.405 273 18232.93 71.76 52778.01 88888.00 2006-09-30 11:10:14.905 273 18232.74 71.81 52778.16 88888.00 2006-09-30 11:10:15.405 273 18233.09 71.88 52778.18 88888.00 2006-09-30 11:10:15.905 273 18233.18 71.92 52778.07 88888.00 2006-09-30 11:10:16.405 273 18233.20 71.97 52778.08 88888.00 2006-09-30 11:10:16.905 273 18233.25 71.94 52777.98 88888.00 2006-09-30 11:10:17.405 273 18233.23 71.90 52778.01 88888.00 2006-09-30 11:10:17.905 273 18233.35 71.87 52777.98 88888.00 2006-09-30 11:10:18.405 273 18233.41 71.86 52778.03 88888.00 2006-09-30 11:10:18.905 273 18233.45 71.86 52777.99 88888.00 2006-09-30 11:10:19.405 273 18233.41 71.86 52777.95 88888.00 2006-09-30 11:10:19.905 273 18233.36 71.88 52777.99 88888.00 2006-09-30 11:10:20.405 273 18233.41 71.92 52778.13 88888.00 2006-09-30 11:10:20.905 273 18233.47 71.98 52778.07 88888.00 2006-09-30 11:10:21.405 273 18233.53 72.06 52778.07 88888.00 2006-09-30 11:10:21.905 273 18233.49 72.08 52778.11 88888.00 2006-09-30 11:10:22.405 273 18233.43 72.13 52778.10 88888.00 2006-09-30 11:10:22.905 273 18233.45 72.24 52778.05 88888.00 2006-09-30 11:10:23.405 273 18233.53 72.30 52777.96 88888.00 2006-09-30 11:10:23.905 273 18233.57 72.33 52777.95 88888.00 2006-09-30 11:10:24.405 273 18233.53 72.32 52777.94 88888.00 2006-09-30 11:10:24.905 273 18233.45 72.30 52777.98 88888.00 2006-09-30 11:10:25.405 273 18233.41 72.30 52778.05 88888.00 2006-09-30 11:10:25.905 273 18233.36 72.30 52778.00 88888.00 2006-09-30 11:10:26.405 273 18233.21 72.30 52777.96 88888.00 2006-09-30 11:10:26.905 273 18233.13 72.25 52777.58 88888.00 2006-09-30 11:10:27.405 273 18233.18 72.32 52777.73 88888.00 2006-09-30 11:10:27.905 273 18233.18 72.41 52777.85 88888.00 2006-09-30 11:10:28.405 273 18233.30 72.50 52777.92 88888.00 2006-09-30 11:10:28.905 273 18233.35 72.43 52778.00 88888.00 2006-09-30 11:10:29.405 273 18233.40 72.40 52777.98 88888.00 2006-09-30 11:10:29.905 273 18233.39 72.50 52778.02 88888.00 2006-09-30 11:10:30.405 273 18233.50 72.58 52778.07 88888.00 2006-09-30 11:10:30.905 273 18233.44 72.65 52778.12 88888.00 2006-09-30 11:10:31.405 273 18233.43 72.65 52778.20 88888.00 2006-09-30 11:10:31.905 273 18233.46 72.62 52778.19 88888.00 2006-09-30 11:10:32.405 273 18233.51 72.68 52778.04 88888.00 2006-09-30 11:10:32.905 273 18233.47 72.72 52778.02 88888.00 2006-09-30 11:10:33.405 273 18233.46 72.71 52777.95 88888.00 2006-09-30 11:10:33.905 273 18233.41 72.68 52777.96 88888.00 2006-09-30 11:10:34.405 273 18233.42 72.77 52778.03 88888.00 2006-09-30 11:10:34.905 273 18233.39 72.84 52778.02 88888.00 2006-09-30 11:10:35.405 273 18233.45 72.91 52778.14 88888.00 2006-09-30 11:10:35.905 273 18233.43 72.88 52778.18 88888.00 2006-09-30 11:10:36.405 273 18233.51 72.78 52778.13 88888.00 2006-09-30 11:10:36.905 273 18233.64 72.72 52778.10 88888.00 2006-09-30 11:10:37.405 273 18233.67 72.72 52778.16 88888.00 2006-09-30 11:10:37.905 273 18233.69 72.84 52778.16 88888.00 2006-09-30 11:10:38.405 273 18233.68 72.97 52778.15 88888.00 2006-09-30 11:10:38.905 273 18233.61 73.03 52778.12 88888.00 2006-09-30 11:10:39.405 273 18233.58 72.96 52778.01 88888.00 2006-09-30 11:10:39.905 273 18233.67 72.91 52777.88 88888.00 2006-09-30 11:10:40.405 273 18233.76 72.94 52777.80 88888.00 2006-09-30 11:10:40.905 273 18233.86 72.98 52777.89 88888.00 2006-09-30 11:10:41.405 273 18233.89 73.02 52777.96 88888.00 2006-09-30 11:10:41.905 273 18233.75 72.96 52778.12 88888.00 2006-09-30 11:10:42.405 273 18233.68 73.01 52778.24 88888.00 2006-09-30 11:10:42.905 273 18233.82 73.10 52778.29 88888.00 2006-09-30 11:10:43.405 273 18233.84 73.19 52778.33 88888.00 2006-09-30 11:10:43.905 273 18233.84 73.23 52778.29 88888.00 2006-09-30 11:10:44.405 273 18233.89 73.31 52778.26 88888.00 2006-09-30 11:10:44.905 273 18233.95 73.32 52778.42 88888.00 2006-09-30 11:10:45.405 273 18233.96 73.33 52778.46 88888.00 2006-09-30 11:10:45.905 273 18233.91 73.37 52778.38 88888.00 2006-09-30 11:10:46.405 273 18233.89 73.26 52778.42 88888.00 2006-09-30 11:10:46.905 273 18233.85 73.26 52778.41 88888.00 2006-09-30 11:10:47.405 273 18233.99 73.29 52778.39 88888.00 2006-09-30 11:10:47.905 273 18234.09 73.24 52778.37 88888.00 2006-09-30 11:10:48.405 273 18234.00 73.28 52778.43 88888.00 2006-09-30 11:10:48.905 273 18233.91 73.40 52778.33 88888.00 2006-09-30 11:10:49.405 273 18233.97 73.34 52778.34 88888.00 2006-09-30 11:10:49.905 273 18234.04 73.24 52778.51 88888.00 2006-09-30 11:10:50.405 273 18234.05 73.25 52778.57 88888.00 2006-09-30 11:10:50.905 273 18233.99 73.24 52778.54 88888.00 2006-09-30 11:10:51.405 273 18234.06 73.24 52778.52 88888.00 2006-09-30 11:10:51.905 273 18234.00 73.23 52778.38 88888.00 2006-09-30 11:10:52.405 273 18234.05 73.33 52778.57 88888.00 2006-09-30 11:10:52.905 273 18234.25 73.30 52778.66 88888.00 2006-09-30 11:10:53.405 273 18234.38 73.25 52778.48 88888.00 2006-09-30 11:10:53.905 273 18234.39 73.24 52778.48 88888.00 2006-09-30 11:10:54.405 273 18234.29 73.20 52778.62 88888.00 2006-09-30 11:10:54.905 273 18234.32 73.20 52778.68 88888.00 2006-09-30 11:10:55.405 273 18234.32 73.24 52778.71 88888.00 2006-09-30 11:10:55.905 273 18234.22 73.24 52778.54 88888.00 2006-09-30 11:10:56.405 273 18234.15 73.30 52778.45 88888.00 2006-09-30 11:10:56.905 273 18234.17 73.30 52778.64 88888.00 2006-09-30 11:10:57.405 273 18234.27 73.29 52778.62 88888.00 2006-09-30 11:10:57.905 273 18234.23 73.30 52778.59 88888.00 2006-09-30 11:10:58.405 273 18234.15 73.33 52778.57 88888.00 2006-09-30 11:10:58.905 273 18234.16 73.35 52778.47 88888.00 2006-09-30 11:10:59.405 273 18234.20 73.30 52778.50 88888.00 2006-09-30 11:10:59.905 273 18234.32 73.21 52778.41 88888.00 2006-09-30 11:11:00.405 273 18234.27 73.21 52778.39 88888.00 2006-09-30 11:11:00.905 273 18234.27 73.26 52778.43 88888.00 2006-09-30 11:11:01.405 273 18234.33 73.33 52778.35 88888.00 2006-09-30 11:11:01.905 273 18234.42 73.34 52778.26 88888.00 2006-09-30 11:11:02.405 273 18234.41 73.38 52778.37 88888.00 2006-09-30 11:11:02.905 273 18234.52 73.47 52778.47 88888.00 2006-09-30 11:11:03.405 273 18234.59 73.55 52778.52 88888.00 2006-09-30 11:11:03.905 273 18234.74 73.61 52778.42 88888.00 2006-09-30 11:11:04.405 273 18234.75 73.54 52778.45 88888.00 2006-09-30 11:11:04.905 273 18234.73 73.65 52778.43 88888.00 2006-09-30 11:11:05.405 273 18234.80 73.66 52778.47 88888.00 2006-09-30 11:11:05.905 273 18234.63 73.61 52778.51 88888.00 2006-09-30 11:11:06.405 273 18234.67 73.61 52778.49 88888.00 2006-09-30 11:11:06.905 273 18234.50 73.61 52778.50 88888.00 2006-09-30 11:11:07.405 273 18234.32 73.61 52778.50 88888.00 2006-09-30 11:11:07.905 273 18234.30 73.65 52778.51 88888.00 2006-09-30 11:11:08.405 273 18234.26 73.59 52778.48 88888.00 2006-09-30 11:11:08.905 273 18234.15 73.44 52778.45 88888.00 2006-09-30 11:11:09.405 273 18234.21 73.42 52778.45 88888.00 2006-09-30 11:11:09.905 273 18234.29 73.38 52778.49 88888.00 2006-09-30 11:11:10.405 273 18234.27 73.46 52778.43 88888.00 2006-09-30 11:11:10.905 273 18234.22 73.54 52778.34 88888.00 2006-09-30 11:11:11.405 273 18234.23 73.49 52778.29 88888.00 2006-09-30 11:11:11.905 273 18234.30 73.44 52778.22 88888.00 2006-09-30 11:11:12.405 273 18234.41 73.48 52778.18 88888.00 2006-09-30 11:11:12.905 273 18234.65 73.48 52778.22 88888.00 2006-09-30 11:11:13.405 273 18234.86 73.63 52778.34 88888.00 2006-09-30 11:11:13.905 273 18234.88 73.70 52778.42 88888.00 2006-09-30 11:11:14.405 273 18235.03 73.74 52778.36 88888.00 2006-09-30 11:11:14.905 273 18235.07 73.71 52778.30 88888.00 2006-09-30 11:11:15.405 273 18235.14 73.75 52778.49 88888.00 2006-09-30 11:11:15.905 273 18235.09 73.79 52778.56 88888.00 2006-09-30 11:11:16.405 273 18235.03 73.80 52778.57 88888.00 2006-09-30 11:11:16.905 273 18235.02 73.84 52778.45 88888.00 2006-09-30 11:11:17.405 273 18235.02 73.90 52778.31 88888.00 2006-09-30 11:11:17.905 273 18235.04 73.90 52778.34 88888.00 2006-09-30 11:11:18.405 273 18235.06 73.91 52778.36 88888.00 2006-09-30 11:11:18.905 273 18235.12 74.01 52778.29 88888.00 2006-09-30 11:11:19.405 273 18235.20 74.06 52778.43 88888.00 2006-09-30 11:11:19.905 273 18235.06 74.08 52778.56 88888.00 2006-09-30 11:11:20.405 273 18235.05 74.09 52778.51 88888.00 2006-09-30 11:11:20.905 273 18235.12 73.97 52778.48 88888.00 2006-09-30 11:11:21.405 273 18235.10 74.04 52778.39 88888.00 2006-09-30 11:11:21.905 273 18235.06 74.15 52778.26 88888.00 2006-09-30 11:11:22.405 273 18235.08 74.12 52778.16 88888.00 2006-09-30 11:11:22.905 273 18235.05 74.13 52778.20 88888.00 2006-09-30 11:11:23.405 273 18235.10 74.09 52778.25 88888.00 2006-09-30 11:11:23.905 273 18235.08 74.04 52778.29 88888.00 2006-09-30 11:11:24.405 273 18235.15 74.06 52778.34 88888.00 2006-09-30 11:11:24.905 273 18235.18 74.00 52778.26 88888.00 2006-09-30 11:11:25.405 273 18235.12 74.01 52778.22 88888.00 2006-09-30 11:11:25.905 273 18235.04 74.09 52778.23 88888.00 2006-09-30 11:11:26.405 273 18235.18 74.10 52778.23 88888.00 2006-09-30 11:11:26.905 273 18235.13 74.16 52778.17 88888.00 2006-09-30 11:11:27.405 273 18235.12 74.18 52778.22 88888.00 2006-09-30 11:11:27.905 273 18235.09 74.28 52778.13 88888.00 2006-09-30 11:11:28.405 273 18235.36 74.25 52778.16 88888.00 2006-09-30 11:11:28.905 273 18235.39 74.21 52778.26 88888.00 2006-09-30 11:11:29.405 273 18235.32 74.10 52778.11 88888.00 2006-09-30 11:11:29.905 273 18235.26 74.13 52778.24 88888.00 2006-09-30 11:11:30.405 273 18235.17 74.18 52778.24 88888.00 2006-09-30 11:11:30.905 273 18235.16 74.28 52778.34 88888.00 2006-09-30 11:11:31.405 273 18235.12 74.23 52778.42 88888.00 2006-09-30 11:11:31.905 273 18235.03 74.17 52778.36 88888.00 2006-09-30 11:11:32.405 273 18235.13 74.17 52778.31 88888.00 2006-09-30 11:11:32.905 273 18235.28 74.28 52778.29 88888.00 2006-09-30 11:11:33.405 273 18235.19 74.24 52778.29 88888.00 2006-09-30 11:11:33.905 273 18235.13 74.19 52778.26 88888.00 2006-09-30 11:11:34.405 273 18235.12 74.13 52778.24 88888.00 2006-09-30 11:11:34.905 273 18235.13 74.05 52778.11 88888.00 2006-09-30 11:11:35.405 273 18235.09 74.08 52777.99 88888.00 2006-09-30 11:11:35.905 273 18235.17 74.12 52778.00 88888.00 2006-09-30 11:11:36.405 273 18235.19 74.13 52778.02 88888.00 2006-09-30 11:11:36.905 273 18235.27 74.20 52778.24 88888.00 2006-09-30 11:11:37.405 273 18235.29 74.25 52778.14 88888.00 2006-09-30 11:11:37.905 273 18235.21 74.36 52777.93 88888.00 2006-09-30 11:11:38.405 273 18235.23 74.45 52777.93 88888.00 2006-09-30 11:11:38.905 273 18235.38 74.51 52778.03 88888.00 2006-09-30 11:11:39.405 273 18235.45 74.57 52777.98 88888.00 2006-09-30 11:11:39.905 273 18235.40 74.50 52778.04 88888.00 2006-09-30 11:11:40.402 273 18235.52 74.47 52778.17 88888.00 2006-09-30 11:11:40.902 273 18235.59 74.46 52778.05 88888.00 2006-09-30 11:11:41.402 273 18235.52 74.47 52777.98 88888.00 2006-09-30 11:11:41.902 273 18235.53 74.50 52777.88 88888.00 2006-09-30 11:11:42.402 273 18235.56 74.51 52777.85 88888.00 2006-09-30 11:11:42.902 273 18235.48 74.51 52778.02 88888.00 2006-09-30 11:11:43.402 273 18235.60 74.46 52778.06 88888.00 2006-09-30 11:11:43.902 273 18235.63 74.48 52778.11 88888.00 2006-09-30 11:11:44.402 273 18235.63 74.51 52778.12 88888.00 2006-09-30 11:11:44.902 273 18235.63 74.58 52778.10 88888.00 2006-09-30 11:11:45.402 273 18235.61 74.65 52778.06 88888.00 2006-09-30 11:11:45.902 273 18235.64 74.63 52777.93 88888.00 2006-09-30 11:11:46.402 273 18235.67 74.74 52777.89 88888.00 2006-09-30 11:11:46.902 273 18235.63 74.79 52778.00 88888.00 2006-09-30 11:11:47.402 273 18235.56 74.80 52778.08 88888.00 2006-09-30 11:11:47.902 273 18235.46 74.78 52778.05 88888.00 2006-09-30 11:11:48.402 273 18235.50 74.76 52778.06 88888.00 2006-09-30 11:11:48.902 273 18235.59 74.78 52778.01 88888.00 2006-09-30 11:11:49.402 273 18235.58 74.70 52778.05 88888.00 2006-09-30 11:11:49.902 273 18235.63 74.73 52778.11 88888.00 2006-09-30 11:11:50.402 273 18235.62 74.82 52777.99 88888.00 2006-09-30 11:11:50.902 273 18235.57 74.81 52778.03 88888.00 2006-09-30 11:11:51.402 273 18235.45 74.79 52778.11 88888.00 2006-09-30 11:11:51.902 273 18235.39 74.87 52778.19 88888.00 2006-09-30 11:11:52.402 273 18235.37 74.80 52778.23 88888.00 2006-09-30 11:11:52.902 273 18235.25 74.76 52778.17 88888.00 2006-09-30 11:11:53.402 273 18235.26 74.70 52778.06 88888.00 2006-09-30 11:11:53.902 273 18235.41 74.69 52778.05 88888.00 2006-09-30 11:11:54.402 273 18235.41 74.68 52778.05 88888.00 2006-09-30 11:11:54.902 273 18235.30 74.74 52778.13 88888.00 2006-09-30 11:11:55.402 273 18235.27 74.84 52777.91 88888.00 2006-09-30 11:11:55.902 273 18235.32 74.87 52777.93 88888.00 2006-09-30 11:11:56.402 273 18235.38 74.91 52778.14 88888.00 2006-09-30 11:11:56.902 273 18235.42 74.96 52778.22 88888.00 2006-09-30 11:11:57.402 273 18235.43 74.98 52778.19 88888.00 2006-09-30 11:11:57.902 273 18235.49 74.99 52778.18 88888.00 2006-09-30 11:11:58.402 273 18235.28 74.90 52778.37 88888.00 2006-09-30 11:11:58.902 273 18235.25 74.88 52778.40 88888.00 2006-09-30 11:11:59.402 273 18235.30 74.91 52778.19 88888.00 2006-09-30 11:11:59.902 273 18235.26 74.87 52778.04 88888.00 2006-09-30 11:12:00.402 273 18235.27 74.82 52778.11 88888.00 2006-09-30 11:12:00.902 273 18235.24 74.83 52778.07 88888.00 2006-09-30 11:12:01.402 273 18235.25 74.83 52778.12 88888.00 2006-09-30 11:12:01.902 273 18235.17 74.92 52778.22 88888.00 2006-09-30 11:12:02.402 273 18235.25 74.95 52778.22 88888.00 2006-09-30 11:12:02.902 273 18235.36 74.94 52778.24 88888.00 2006-09-30 11:12:03.402 273 18235.51 75.02 52778.16 88888.00 2006-09-30 11:12:03.902 273 18235.51 75.09 52778.27 88888.00 2006-09-30 11:12:04.402 273 18235.32 75.09 52778.34 88888.00 2006-09-30 11:12:04.902 273 18235.25 75.08 52778.25 88888.00 2006-09-30 11:12:05.402 273 18235.37 75.06 52778.25 88888.00 2006-09-30 11:12:05.902 273 18235.34 75.05 52778.29 88888.00 2006-09-30 11:12:06.402 273 18235.29 75.06 52778.17 88888.00 2006-09-30 11:12:06.902 273 18235.26 75.11 52778.05 88888.00 2006-09-30 11:12:07.402 273 18235.28 75.15 52777.99 88888.00 2006-09-30 11:12:07.902 273 18235.36 75.11 52778.11 88888.00 2006-09-30 11:12:08.402 273 18235.37 75.08 52778.25 88888.00 2006-09-30 11:12:08.902 273 18235.46 75.11 52778.26 88888.00 2006-09-30 11:12:09.402 273 18235.51 75.16 52778.18 88888.00 2006-09-30 11:12:09.902 273 18235.42 75.24 52778.19 88888.00 2006-09-30 11:12:10.402 273 18235.31 75.21 52778.29 88888.00 2006-09-30 11:12:10.902 273 18235.31 75.23 52778.29 88888.00 2006-09-30 11:12:11.402 273 18235.37 75.26 52778.24 88888.00 2006-09-30 11:12:11.902 273 18235.40 75.34 52778.26 88888.00 2006-09-30 11:12:12.402 273 18235.47 75.29 52778.27 88888.00 2006-09-30 11:12:12.902 273 18235.42 75.31 52778.16 88888.00 2006-09-30 11:12:13.402 273 18235.37 75.23 52778.23 88888.00 2006-09-30 11:12:13.902 273 18235.38 75.13 52778.26 88888.00 2006-09-30 11:12:14.402 273 18235.35 75.10 52778.28 88888.00 2006-09-30 11:12:14.902 273 18235.36 75.23 52778.35 88888.00 2006-09-30 11:12:15.402 273 18235.36 75.24 52778.17 88888.00 2006-09-30 11:12:15.902 273 18235.43 75.23 52778.18 88888.00 2006-09-30 11:12:16.402 273 18235.48 75.23 52778.35 88888.00 2006-09-30 11:12:16.902 273 18235.41 75.28 52778.27 88888.00 2006-09-30 11:12:17.402 273 18235.41 75.28 52778.37 88888.00 2006-09-30 11:12:17.902 273 18235.37 75.25 52778.33 88888.00 2006-09-30 11:12:18.402 273 18235.51 75.40 52778.30 88888.00 2006-09-30 11:12:18.902 273 18235.52 75.32 52778.33 88888.00 2006-09-30 11:12:19.402 273 18235.51 75.17 52778.25 88888.00 2006-09-30 11:12:19.902 273 18235.39 75.16 52778.25 88888.00 2006-09-30 11:12:20.402 273 18235.38 75.21 52778.16 88888.00 2006-09-30 11:12:20.902 273 18235.34 75.22 52778.15 88888.00 2006-09-30 11:12:21.402 273 18235.46 75.19 52778.16 88888.00 2006-09-30 11:12:21.902 273 18235.57 75.28 52778.14 88888.00 2006-09-30 11:12:22.402 273 18235.48 75.31 52778.11 88888.00 2006-09-30 11:12:22.902 273 18235.51 75.36 52778.06 88888.00 2006-09-30 11:12:23.402 273 18235.68 75.25 52778.08 88888.00 2006-09-30 11:12:23.902 273 18235.72 75.26 52778.08 88888.00 2006-09-30 11:12:24.402 273 18235.69 75.32 52777.99 88888.00 2006-09-30 11:12:24.902 273 18235.70 75.34 52778.00 88888.00 2006-09-30 11:12:25.402 273 18235.70 75.24 52778.08 88888.00 2006-09-30 11:12:25.902 273 18235.68 75.30 52778.07 88888.00 2006-09-30 11:12:26.402 273 18235.80 75.34 52778.05 88888.00 2006-09-30 11:12:26.902 273 18235.71 75.35 52778.02 88888.00 2006-09-30 11:12:27.402 273 18235.90 75.30 52778.15 88888.00 2006-09-30 11:12:27.902 273 18235.92 75.29 52778.20 88888.00 2006-09-30 11:12:28.402 273 18235.62 75.30 52778.11 88888.00 2006-09-30 11:12:28.902 273 18235.54 75.21 52778.02 88888.00 2006-09-30 11:12:29.402 273 18235.60 75.19 52777.99 88888.00 2006-09-30 11:12:29.902 273 18235.82 75.24 52777.94 88888.00 2006-09-30 11:12:30.402 273 18235.89 75.24 52778.16 88888.00 2006-09-30 11:12:30.902 273 18235.70 75.34 52778.20 88888.00 2006-09-30 11:12:31.402 273 18235.90 75.37 52778.15 88888.00 2006-09-30 11:12:31.902 273 18235.94 75.29 52778.26 88888.00 2006-09-30 11:12:32.402 273 18235.64 75.25 52778.34 88888.00 2006-09-30 11:12:32.902 273 18235.58 75.38 52778.36 88888.00 2006-09-30 11:12:33.402 273 18235.81 75.51 52778.39 88888.00 2006-09-30 11:12:33.902 273 18235.84 75.53 52778.27 88888.00 2006-09-30 11:12:34.402 273 18235.81 75.50 52778.33 88888.00 2006-09-30 11:12:34.902 273 18235.82 75.45 52778.39 88888.00 2006-09-30 11:12:35.402 273 18235.91 75.38 52778.41 88888.00 2006-09-30 11:12:35.902 273 18235.95 75.39 52778.37 88888.00 2006-09-30 11:12:36.402 273 18235.91 75.46 52778.25 88888.00 2006-09-30 11:12:36.902 273 18235.95 75.44 52778.26 88888.00 2006-09-30 11:12:37.402 273 18235.96 75.43 52778.18 88888.00 2006-09-30 11:12:37.902 273 18236.01 75.48 52778.19 88888.00 2006-09-30 11:12:38.402 273 18236.05 75.56 52778.17 88888.00 2006-09-30 11:12:38.902 273 18236.10 75.59 52778.14 88888.00 2006-09-30 11:12:39.402 273 18236.08 75.64 52778.14 88888.00 2006-09-30 11:12:39.902 273 18236.16 75.55 52778.24 88888.00 2006-09-30 11:12:40.402 273 18236.16 75.43 52778.28 88888.00 2006-09-30 11:12:40.902 273 18236.08 75.48 52778.27 88888.00 2006-09-30 11:12:41.402 273 18236.06 75.47 52778.25 88888.00 2006-09-30 11:12:41.902 273 18236.12 75.66 52778.34 88888.00 2006-09-30 11:12:42.402 273 18236.19 75.67 52778.26 88888.00 2006-09-30 11:12:42.902 273 18236.24 75.69 52778.18 88888.00 2006-09-30 11:12:43.402 273 18236.17 75.62 52778.23 88888.00 2006-09-30 11:12:43.902 273 18236.19 75.64 52778.25 88888.00 2006-09-30 11:12:44.402 273 18236.26 75.63 52778.34 88888.00 2006-09-30 11:12:44.902 273 18236.35 75.62 52778.15 88888.00 2006-09-30 11:12:45.402 273 18236.22 75.56 52778.15 88888.00 2006-09-30 11:12:45.902 273 18236.19 75.56 52778.16 88888.00 2006-09-30 11:12:46.402 273 18236.28 75.66 52778.00 88888.00 2006-09-30 11:12:46.902 273 18236.26 75.70 52777.93 88888.00 2006-09-30 11:12:47.402 273 18236.22 75.66 52778.01 88888.00 2006-09-30 11:12:47.902 273 18236.22 75.71 52777.92 88888.00 2006-09-30 11:12:48.402 273 18236.28 75.76 52777.94 88888.00 2006-09-30 11:12:48.902 273 18236.39 75.70 52777.94 88888.00 2006-09-30 11:12:49.402 273 18236.35 75.64 52777.96 88888.00 2006-09-30 11:12:49.902 273 18236.40 75.62 52777.99 88888.00 2006-09-30 11:12:50.402 273 18236.40 75.67 52777.92 88888.00 2006-09-30 11:12:50.902 273 18236.51 75.66 52777.94 88888.00 2006-09-30 11:12:51.402 273 18236.45 75.69 52777.94 88888.00 2006-09-30 11:12:51.902 273 18236.47 75.74 52777.87 88888.00 2006-09-30 11:12:52.402 273 18236.56 75.71 52777.92 88888.00 2006-09-30 11:12:52.902 273 18236.50 75.74 52777.94 88888.00 2006-09-30 11:12:53.402 273 18236.44 75.76 52777.98 88888.00 2006-09-30 11:12:53.902 273 18236.46 75.75 52777.89 88888.00 2006-09-30 11:12:54.402 273 18236.56 75.69 52777.80 88888.00 2006-09-30 11:12:54.902 273 18236.64 75.66 52777.87 88888.00 2006-09-30 11:12:55.402 273 18236.62 75.67 52777.83 88888.00 2006-09-30 11:12:55.902 273 18236.67 75.78 52777.78 88888.00 2006-09-30 11:12:56.402 273 18236.62 75.81 52777.73 88888.00 2006-09-30 11:12:56.902 273 18236.62 75.81 52777.71 88888.00 2006-09-30 11:12:57.402 273 18236.70 75.87 52777.72 88888.00 2006-09-30 11:12:57.902 273 18236.80 76.00 52777.78 88888.00 2006-09-30 11:12:58.402 273 18236.75 76.02 52777.77 88888.00 2006-09-30 11:12:58.902 273 18236.76 76.00 52777.67 88888.00 2006-09-30 11:12:59.402 273 18236.62 75.98 52777.71 88888.00 2006-09-30 11:12:59.902 273 18236.61 76.06 52777.78 88888.00 2006-09-30 11:13:00.402 273 18236.61 76.13 52777.94 88888.00 2006-09-30 11:13:00.902 273 18236.69 76.16 52777.99 88888.00 2006-09-30 11:13:01.402 273 18236.57 76.17 52777.96 88888.00 2006-09-30 11:13:01.902 273 18236.46 76.16 52777.94 88888.00 2006-09-30 11:13:02.402 273 18236.59 76.17 52778.06 88888.00 2006-09-30 11:13:02.902 273 18236.53 76.28 52778.12 88888.00 2006-09-30 11:13:03.402 273 18236.54 76.30 52777.92 88888.00 2006-09-30 11:13:03.902 273 18236.43 76.24 52778.07 88888.00 2006-09-30 11:13:04.402 273 18236.38 76.19 52778.20 88888.00 2006-09-30 11:13:04.902 273 18236.44 76.19 52778.23 88888.00 2006-09-30 11:13:05.402 273 18236.24 76.20 52778.16 88888.00 2006-09-30 11:13:05.902 273 18236.22 76.25 52778.04 88888.00 2006-09-30 11:13:06.402 273 18236.40 76.25 52778.06 88888.00 2006-09-30 11:13:06.902 273 18236.55 76.25 52778.06 88888.00 2006-09-30 11:13:07.402 273 18236.67 76.32 52778.16 88888.00 2006-09-30 11:13:07.902 273 18236.76 76.36 52778.07 88888.00 2006-09-30 11:13:08.402 273 18236.75 76.32 52778.06 88888.00 2006-09-30 11:13:08.902 273 18236.69 76.33 52778.02 88888.00 2006-09-30 11:13:09.402 273 18236.67 76.38 52778.01 88888.00 2006-09-30 11:13:09.902 273 18236.64 76.43 52778.17 88888.00 2006-09-30 11:13:10.402 273 18236.58 76.47 52778.25 88888.00 2006-09-30 11:13:10.902 273 18236.81 76.46 52778.23 88888.00 2006-09-30 11:13:11.402 273 18236.82 76.44 52778.08 88888.00 2006-09-30 11:13:11.902 273 18236.67 76.46 52778.18 88888.00 2006-09-30 11:13:12.402 273 18236.56 76.47 52778.20 88888.00 2006-09-30 11:13:12.902 273 18236.56 76.56 52778.13 88888.00 2006-09-30 11:13:13.402 273 18236.55 76.55 52778.10 88888.00 2006-09-30 11:13:13.902 273 18236.58 76.64 52778.13 88888.00 2006-09-30 11:13:14.402 273 18236.83 76.62 52778.16 88888.00 2006-09-30 11:13:14.902 273 18237.04 76.61 52778.06 88888.00 2006-09-30 11:13:15.402 273 18237.01 76.63 52777.96 88888.00 2006-09-30 11:13:15.902 273 18236.82 76.65 52777.96 88888.00 2006-09-30 11:13:16.402 273 18236.78 76.61 52778.20 88888.00 2006-09-30 11:13:16.902 273 18236.82 76.63 52778.16 88888.00 2006-09-30 11:13:17.402 273 18237.04 76.67 52778.16 88888.00 2006-09-30 11:13:17.902 273 18237.23 76.63 52778.14 88888.00 2006-09-30 11:13:18.402 273 18237.32 76.61 52778.13 88888.00 2006-09-30 11:13:18.902 273 18237.20 76.65 52778.15 88888.00 2006-09-30 11:13:19.402 273 18236.99 76.61 52778.22 88888.00 2006-09-30 11:13:19.902 273 18236.86 76.69 52778.33 88888.00 2006-09-30 11:13:20.402 273 18236.69 76.69 52778.25 88888.00 2006-09-30 11:13:20.902 273 18236.71 76.72 52778.27 88888.00 2006-09-30 11:13:21.402 273 18236.68 76.74 52778.25 88888.00 2006-09-30 11:13:21.902 273 18236.94 76.71 52778.34 88888.00 2006-09-30 11:13:22.402 273 18237.03 76.69 52778.33 88888.00 2006-09-30 11:13:22.902 273 18237.13 76.68 52778.29 88888.00 2006-09-30 11:13:23.402 273 18237.04 76.69 52778.24 88888.00 2006-09-30 11:13:23.902 273 18237.08 76.74 52778.29 88888.00 2006-09-30 11:13:24.402 273 18237.09 76.63 52778.37 88888.00 2006-09-30 11:13:24.902 273 18237.04 76.59 52778.36 88888.00 2006-09-30 11:13:25.402 273 18236.92 76.63 52778.40 88888.00 2006-09-30 11:13:25.902 273 18236.98 76.70 52778.37 88888.00 2006-09-30 11:13:26.402 273 18237.06 76.71 52778.33 88888.00 2006-09-30 11:13:26.902 273 18237.13 76.69 52778.30 88888.00 2006-09-30 11:13:27.402 273 18237.02 76.73 52778.34 88888.00 2006-09-30 11:13:27.902 273 18237.10 76.76 52778.28 88888.00 2006-09-30 11:13:28.402 273 18237.21 76.83 52778.23 88888.00 2006-09-30 11:13:28.902 273 18237.20 76.87 52778.25 88888.00 2006-09-30 11:13:29.402 273 18236.98 76.82 52778.27 88888.00 2006-09-30 11:13:29.902 273 18237.10 76.83 52778.33 88888.00 2006-09-30 11:13:30.402 273 18237.23 76.83 52778.39 88888.00 2006-09-30 11:13:30.902 273 18237.24 76.80 52778.25 88888.00 2006-09-30 11:13:31.402 273 18237.30 76.77 52778.23 88888.00 2006-09-30 11:13:31.902 273 18237.32 76.85 52778.19 88888.00 2006-09-30 11:13:32.402 273 18237.30 76.89 52778.13 88888.00 2006-09-30 11:13:32.902 273 18237.30 76.90 52778.12 88888.00 2006-09-30 11:13:33.402 273 18237.31 76.94 52778.25 88888.00 2006-09-30 11:13:33.902 273 18237.23 76.91 52778.18 88888.00 2006-09-30 11:13:34.402 273 18237.30 76.91 52778.27 88888.00 2006-09-30 11:13:34.902 273 18237.31 76.92 52778.34 88888.00 2006-09-30 11:13:35.402 273 18237.30 76.86 52778.42 88888.00 2006-09-30 11:13:35.902 273 18237.37 76.96 52778.31 88888.00 2006-09-30 11:13:36.402 273 18237.29 76.91 52778.36 88888.00 2006-09-30 11:13:36.902 273 18237.41 76.83 52778.47 88888.00 2006-09-30 11:13:37.402 273 18237.42 76.84 52778.49 88888.00 2006-09-30 11:13:37.902 273 18237.32 76.89 52778.40 88888.00 2006-09-30 11:13:38.402 273 18237.21 76.90 52778.41 88888.00 2006-09-30 11:13:38.902 273 18237.11 76.96 52778.41 88888.00 2006-09-30 11:13:39.402 273 18237.05 76.98 52778.40 88888.00 2006-09-30 11:13:39.902 273 18237.08 77.05 52778.39 88888.00 2006-09-30 11:13:40.402 273 18237.19 77.06 52778.38 88888.00 2006-09-30 11:13:40.902 273 18237.05 77.08 52778.42 88888.00 2006-09-30 11:13:41.402 273 18236.91 77.08 52778.43 88888.00 2006-09-30 11:13:41.902 273 18236.87 77.02 52778.36 88888.00 2006-09-30 11:13:42.402 273 18236.95 76.99 52778.28 88888.00 2006-09-30 11:13:42.902 273 18236.97 77.00 52778.25 88888.00 2006-09-30 11:13:43.402 273 18237.00 76.95 52778.19 88888.00 2006-09-30 11:13:43.902 273 18236.94 76.97 52778.25 88888.00 2006-09-30 11:13:44.402 273 18237.01 77.03 52778.26 88888.00 2006-09-30 11:13:44.902 273 18237.12 77.05 52778.34 88888.00 2006-09-30 11:13:45.402 273 18237.15 77.02 52778.35 88888.00 2006-09-30 11:13:45.902 273 18236.98 77.07 52778.37 88888.00 2006-09-30 11:13:46.402 273 18236.99 77.12 52778.35 88888.00 2006-09-30 11:13:46.902 273 18237.14 77.11 52778.24 88888.00 2006-09-30 11:13:47.402 273 18237.19 77.15 52778.25 88888.00 2006-09-30 11:13:47.902 273 18237.19 77.14 52778.37 88888.00 2006-09-30 11:13:48.402 273 18237.18 77.19 52778.51 88888.00 2006-09-30 11:13:48.902 273 18237.05 77.16 52778.53 88888.00 2006-09-30 11:13:49.402 273 18237.06 77.13 52778.52 88888.00 2006-09-30 11:13:49.902 273 18237.19 77.12 52778.49 88888.00 2006-09-30 11:13:50.402 273 18237.22 77.21 52778.51 88888.00 2006-09-30 11:13:50.902 273 18237.27 77.26 52778.46 88888.00 2006-09-30 11:13:51.402 273 18237.12 77.23 52778.40 88888.00 2006-09-30 11:13:51.902 273 18237.25 77.31 52778.37 88888.00 2006-09-30 11:13:52.402 273 18237.22 77.32 52778.29 88888.00 2006-09-30 11:13:52.902 273 18237.09 77.24 52778.50 88888.00 2006-09-30 11:13:53.402 273 18237.06 77.22 52778.51 88888.00 2006-09-30 11:13:53.902 273 18237.20 77.32 52778.56 88888.00 2006-09-30 11:13:54.402 273 18237.30 77.35 52778.57 88888.00 2006-09-30 11:13:54.902 273 18237.27 77.30 52778.59 88888.00 2006-09-30 11:13:55.402 273 18237.16 77.26 52778.56 88888.00 2006-09-30 11:13:55.902 273 18237.22 77.24 52778.39 88888.00 2006-09-30 11:13:56.402 273 18237.21 77.24 52778.38 88888.00 2006-09-30 11:13:56.902 273 18237.21 77.38 52778.43 88888.00 2006-09-30 11:13:57.402 273 18237.13 77.40 52778.43 88888.00 2006-09-30 11:13:57.902 273 18237.14 77.40 52778.40 88888.00 2006-09-30 11:13:58.402 273 18237.12 77.42 52778.43 88888.00 2006-09-30 11:13:58.902 273 18237.15 77.37 52778.45 88888.00 2006-09-30 11:13:59.402 273 18237.32 77.37 52778.53 88888.00 2006-09-30 11:13:59.902 273 18237.37 77.38 52778.51 88888.00 2006-09-30 11:14:00.402 273 18237.41 77.38 52778.45 88888.00 2006-09-30 11:14:00.902 273 18237.37 77.42 52778.45 88888.00 2006-09-30 11:14:01.402 273 18237.34 77.45 52778.48 88888.00 2006-09-30 11:14:01.902 273 18237.41 77.50 52778.58 88888.00 2006-09-30 11:14:02.402 273 18237.32 77.50 52778.71 88888.00 2006-09-30 11:14:02.902 273 18237.15 77.51 52778.76 88888.00 2006-09-30 11:14:03.402 273 18237.14 77.47 52778.73 88888.00 2006-09-30 11:14:03.902 273 18237.26 77.54 52778.69 88888.00 2006-09-30 11:14:04.402 273 18237.37 77.54 52778.71 88888.00 2006-09-30 11:14:04.902 273 18237.41 77.50 52778.69 88888.00 2006-09-30 11:14:05.402 273 18237.46 77.53 52778.73 88888.00 2006-09-30 11:14:05.902 273 18237.53 77.54 52778.70 88888.00 2006-09-30 11:14:06.402 273 18237.49 77.52 52778.71 88888.00 2006-09-30 11:14:06.902 273 18237.34 77.51 52778.64 88888.00 2006-09-30 11:14:07.402 273 18237.16 77.51 52778.50 88888.00 2006-09-30 11:14:07.902 273 18237.12 77.47 52778.47 88888.00 2006-09-30 11:14:08.402 273 18237.10 77.51 52778.41 88888.00 2006-09-30 11:14:08.902 273 18237.26 77.53 52778.54 88888.00 2006-09-30 11:14:09.402 273 18237.29 77.54 52778.59 88888.00 2006-09-30 11:14:09.902 273 18237.26 77.58 52778.50 88888.00 2006-09-30 11:14:10.402 273 18237.31 77.64 52778.52 88888.00 2006-09-30 11:14:10.902 273 18237.32 77.65 52778.56 88888.00 2006-09-30 11:14:11.402 273 18237.33 77.67 52778.70 88888.00 2006-09-30 11:14:11.902 273 18237.47 77.66 52778.81 88888.00 2006-09-30 11:14:12.402 273 18237.67 77.71 52778.76 88888.00 2006-09-30 11:14:12.902 273 18237.65 77.71 52778.76 88888.00 2006-09-30 11:14:13.402 273 18237.46 77.77 52778.74 88888.00 2006-09-30 11:14:13.902 273 18237.44 77.86 52778.80 88888.00 2006-09-30 11:14:14.402 273 18237.53 77.86 52778.78 88888.00 2006-09-30 11:14:14.902 273 18237.68 77.87 52778.80 88888.00 2006-09-30 11:14:15.402 273 18237.69 77.85 52778.76 88888.00 2006-09-30 11:14:15.902 273 18237.67 77.85 52778.81 88888.00 2006-09-30 11:14:16.402 273 18237.55 77.96 52778.71 88888.00 2006-09-30 11:14:16.902 273 18237.65 77.97 52778.73 88888.00 2006-09-30 11:14:17.402 273 18237.59 77.98 52778.83 88888.00 2006-09-30 11:14:17.902 273 18237.71 78.02 52778.84 88888.00 2006-09-30 11:14:18.402 273 18237.68 78.10 52778.86 88888.00 2006-09-30 11:14:18.902 273 18237.65 78.14 52778.84 88888.00 2006-09-30 11:14:19.402 273 18237.64 78.12 52778.71 88888.00 2006-09-30 11:14:19.902 273 18237.65 78.05 52778.69 88888.00 2006-09-30 11:14:20.402 273 18237.66 78.12 52778.65 88888.00 2006-09-30 11:14:20.902 273 18237.62 78.19 52778.68 88888.00 2006-09-30 11:14:21.402 273 18237.76 78.15 52778.71 88888.00 2006-09-30 11:14:21.902 273 18237.67 78.09 52778.74 88888.00 2006-09-30 11:14:22.402 273 18237.54 78.08 52778.75 88888.00 2006-09-30 11:14:22.902 273 18237.68 78.15 52778.69 88888.00 2006-09-30 11:14:23.402 273 18237.70 78.18 52778.64 88888.00 2006-09-30 11:14:23.902 273 18237.73 78.16 52778.66 88888.00 2006-09-30 11:14:24.402 273 18237.86 78.11 52778.68 88888.00 2006-09-30 11:14:24.902 273 18237.86 78.06 52778.68 88888.00 2006-09-30 11:14:25.402 273 18237.94 78.02 52778.70 88888.00 2006-09-30 11:14:25.902 273 18237.80 77.90 52778.82 88888.00 2006-09-30 11:14:26.402 273 18237.57 77.82 52778.75 88888.00 2006-09-30 11:14:26.902 273 18237.54 77.84 52778.64 88888.00 2006-09-30 11:14:27.402 273 18237.67 78.00 52778.56 88888.00 2006-09-30 11:14:27.902 273 18237.65 78.02 52778.50 88888.00 2006-09-30 11:14:28.402 273 18237.67 78.12 52778.53 88888.00 2006-09-30 11:14:28.902 273 18237.75 78.19 52778.60 88888.00 2006-09-30 11:14:29.402 273 18237.67 78.17 52778.68 88888.00 2006-09-30 11:14:29.902 273 18237.73 78.18 52778.59 88888.00 2006-09-30 11:14:30.402 273 18237.69 78.20 52778.65 88888.00 2006-09-30 11:14:30.902 273 18237.79 78.19 52778.56 88888.00 2006-09-30 11:14:31.402 273 18237.81 78.14 52778.54 88888.00 2006-09-30 11:14:31.902 273 18237.84 78.19 52778.63 88888.00 2006-09-30 11:14:32.402 273 18237.89 78.25 52778.66 88888.00 2006-09-30 11:14:32.902 273 18237.94 78.23 52778.73 88888.00 2006-09-30 11:14:33.402 273 18237.91 78.19 52778.70 88888.00 2006-09-30 11:14:33.902 273 18238.02 78.21 52778.69 88888.00 2006-09-30 11:14:34.402 273 18237.89 78.26 52778.65 88888.00 2006-09-30 11:14:34.902 273 18237.85 78.29 52778.65 88888.00 2006-09-30 11:14:35.402 273 18237.87 78.32 52778.80 88888.00 2006-09-30 11:14:35.902 273 18238.00 78.29 52778.81 88888.00 2006-09-30 11:14:36.402 273 18237.96 78.26 52778.75 88888.00 2006-09-30 11:14:36.902 273 18237.99 78.28 52778.64 88888.00 2006-09-30 11:14:37.402 273 18237.79 78.18 52778.73 88888.00 2006-09-30 11:14:37.902 273 18237.84 78.11 52778.75 88888.00 2006-09-30 11:14:38.402 273 18237.77 78.10 52778.66 88888.00 2006-09-30 11:14:38.902 273 18237.68 78.20 52778.57 88888.00 2006-09-30 11:14:39.402 273 18237.70 78.24 52778.69 88888.00 2006-09-30 11:14:39.902 273 18237.79 78.25 52778.64 88888.00 2006-09-30 11:14:40.402 273 18237.96 78.32 52778.61 88888.00 2006-09-30 11:14:40.902 273 18237.98 78.36 52778.64 88888.00 2006-09-30 11:14:41.402 273 18237.94 78.40 52778.69 88888.00 2006-09-30 11:14:41.902 273 18238.03 78.33 52778.65 88888.00 2006-09-30 11:14:42.402 273 18237.98 78.24 52778.69 88888.00 2006-09-30 11:14:42.902 273 18237.95 78.11 52778.78 88888.00 2006-09-30 11:14:43.402 273 18237.86 78.10 52778.84 88888.00 2006-09-30 11:14:43.902 273 18237.82 78.15 52778.77 88888.00 2006-09-30 11:14:44.402 273 18237.75 78.16 52778.83 88888.00 2006-09-30 11:14:44.902 273 18237.64 78.09 52778.88 88888.00 2006-09-30 11:14:45.402 273 18237.59 78.13 52778.82 88888.00 2006-09-30 11:14:45.902 273 18237.68 78.19 52778.82 88888.00 2006-09-30 11:14:46.402 273 18237.87 78.23 52778.78 88888.00 2006-09-30 11:14:46.902 273 18237.79 78.23 52778.72 88888.00 2006-09-30 11:14:47.402 273 18237.71 78.23 52778.73 88888.00 2006-09-30 11:14:47.902 273 18237.67 78.25 52778.68 88888.00 2006-09-30 11:14:48.402 273 18237.54 78.21 52778.60 88888.00 2006-09-30 11:14:48.902 273 18237.51 78.22 52778.46 88888.00 2006-09-30 11:14:49.402 273 18237.64 78.20 52778.41 88888.00 2006-09-30 11:14:49.902 273 18237.66 78.26 52778.49 88888.00 2006-09-30 11:14:50.402 273 18237.58 78.29 52778.50 88888.00 2006-09-30 11:14:50.902 273 18237.69 78.21 52778.47 88888.00 2006-09-30 11:14:51.402 273 18237.66 78.23 52778.49 88888.00 2006-09-30 11:14:51.902 273 18237.68 78.25 52778.47 88888.00 2006-09-30 11:14:52.402 273 18237.58 78.38 52778.41 88888.00 2006-09-30 11:14:52.902 273 18237.82 78.37 52778.26 88888.00 2006-09-30 11:14:53.402 273 18237.98 78.39 52778.37 88888.00 2006-09-30 11:14:53.902 273 18237.89 78.43 52778.31 88888.00 2006-09-30 11:14:54.402 273 18237.85 78.44 52778.41 88888.00 2006-09-30 11:14:54.902 273 18237.99 78.47 52778.33 88888.00 2006-09-30 11:14:55.402 273 18238.02 78.51 52778.30 88888.00 2006-09-30 11:14:55.902 273 18238.06 78.53 52778.34 88888.00 2006-09-30 11:14:56.402 273 18238.06 78.54 52778.40 88888.00 2006-09-30 11:14:56.902 273 18237.90 78.64 52778.51 88888.00 2006-09-30 11:14:57.402 273 18237.88 78.63 52778.57 88888.00 2006-09-30 11:14:57.902 273 18237.87 78.67 52778.49 88888.00 2006-09-30 11:14:58.402 273 18237.88 78.62 52778.39 88888.00 2006-09-30 11:14:58.902 273 18237.96 78.58 52778.48 88888.00 2006-09-30 11:14:59.402 273 18237.90 78.62 52778.58 88888.00 2006-09-30 11:14:59.902 273 18237.90 78.67 52778.61 88888.00 2006-09-30 11:15:00.402 273 18237.81 78.70 52778.49 88888.00 2006-09-30 11:15:00.902 273 18237.66 78.71 52778.48 88888.00 2006-09-30 11:15:01.402 273 18237.57 78.71 52778.53 88888.00 2006-09-30 11:15:01.902 273 18237.57 78.72 52778.52 88888.00 2006-09-30 11:15:02.402 273 18237.58 78.71 52778.47 88888.00 2006-09-30 11:15:02.902 273 18237.45 78.72 52778.37 88888.00 2006-09-30 11:15:03.402 273 18237.38 78.70 52778.33 88888.00 2006-09-30 11:15:03.902 273 18237.48 78.65 52778.23 88888.00 2006-09-30 11:15:04.402 273 18237.60 78.68 52778.34 88888.00 2006-09-30 11:15:04.902 273 18237.75 78.71 52778.35 88888.00 2006-09-30 11:15:05.402 273 18237.65 78.67 52778.23 88888.00 2006-09-30 11:15:05.902 273 18237.51 78.66 52778.26 88888.00 2006-09-30 11:15:06.402 273 18237.42 78.66 52778.29 88888.00 2006-09-30 11:15:06.902 273 18237.37 78.61 52778.30 88888.00 2006-09-30 11:15:07.402 273 18237.38 78.59 52778.39 88888.00 2006-09-30 11:15:07.902 273 18237.57 78.68 52778.45 88888.00 2006-09-30 11:15:08.402 273 18237.66 78.68 52778.43 88888.00 2006-09-30 11:15:08.902 273 18237.77 78.69 52778.46 88888.00 2006-09-30 11:15:09.402 273 18237.74 78.72 52778.45 88888.00 2006-09-30 11:15:09.902 273 18237.75 78.70 52778.38 88888.00 2006-09-30 11:15:10.402 273 18237.79 78.65 52778.27 88888.00 2006-09-30 11:15:10.902 273 18237.78 78.65 52778.23 88888.00 2006-09-30 11:15:11.402 273 18237.78 78.67 52778.17 88888.00 2006-09-30 11:15:11.902 273 18237.81 78.67 52778.02 88888.00 2006-09-30 11:15:12.402 273 18237.82 78.65 52778.01 88888.00 2006-09-30 11:15:12.902 273 18237.85 78.70 52778.03 88888.00 2006-09-30 11:15:13.402 273 18237.75 78.72 52778.12 88888.00 2006-09-30 11:15:13.902 273 18237.77 78.72 52778.16 88888.00 2006-09-30 11:15:14.402 273 18237.78 78.70 52778.29 88888.00 2006-09-30 11:15:14.902 273 18237.75 78.79 52778.34 88888.00 2006-09-30 11:15:15.402 273 18237.65 78.81 52778.31 88888.00 2006-09-30 11:15:15.902 273 18237.63 78.81 52778.37 88888.00 2006-09-30 11:15:16.402 273 18237.60 78.80 52778.48 88888.00 2006-09-30 11:15:16.902 273 18237.57 78.77 52778.43 88888.00 2006-09-30 11:15:17.402 273 18237.53 78.72 52778.56 88888.00 2006-09-30 11:15:17.902 273 18237.49 78.75 52778.59 88888.00 2006-09-30 11:15:18.402 273 18237.54 78.83 52778.52 88888.00 2006-09-30 11:15:18.902 273 18237.53 78.82 52778.39 88888.00 2006-09-30 11:15:19.402 273 18237.66 78.83 52778.38 88888.00 2006-09-30 11:15:19.902 273 18237.71 78.87 52778.48 88888.00 2006-09-30 11:15:20.402 273 18237.77 78.89 52778.41 88888.00 2006-09-30 11:15:20.902 273 18237.91 78.91 52778.33 88888.00 2006-09-30 11:15:21.402 273 18237.99 78.89 52778.11 88888.00 2006-09-30 11:15:21.902 273 18237.94 78.83 52778.11 88888.00 2006-09-30 11:15:22.402 273 18237.79 78.80 52778.49 88888.00 2006-09-30 11:15:22.902 273 18237.75 78.84 52778.49 88888.00 2006-09-30 11:15:23.402 273 18237.79 78.81 52778.50 88888.00 2006-09-30 11:15:23.902 273 18237.79 78.79 52778.58 88888.00 2006-09-30 11:15:24.402 273 18237.84 78.80 52778.53 88888.00 2006-09-30 11:15:24.902 273 18237.96 78.87 52778.51 88888.00 2006-09-30 11:15:25.402 273 18238.03 78.91 52778.41 88888.00 2006-09-30 11:15:25.902 273 18238.06 78.91 52778.35 88888.00 2006-09-30 11:15:26.402 273 18238.02 78.92 52778.50 88888.00 2006-09-30 11:15:26.902 273 18238.01 78.86 52778.58 88888.00 2006-09-30 11:15:27.402 273 18238.02 78.87 52778.45 88888.00 2006-09-30 11:15:27.902 273 18238.17 78.95 52778.53 88888.00 2006-09-30 11:15:28.402 273 18238.17 78.92 52778.52 88888.00 2006-09-30 11:15:28.902 273 18237.89 78.95 52778.69 88888.00 2006-09-30 11:15:29.402 273 18237.85 78.96 52778.76 88888.00 2006-09-30 11:15:29.902 273 18237.81 79.06 52778.75 88888.00 2006-09-30 11:15:30.402 273 18237.86 79.10 52778.88 88888.00 2006-09-30 11:15:30.902 273 18237.89 79.12 52778.82 88888.00 2006-09-30 11:15:31.402 273 18237.87 79.15 52778.68 88888.00 2006-09-30 11:15:31.902 273 18237.85 79.14 52778.60 88888.00 2006-09-30 11:15:32.402 273 18237.78 79.04 52778.76 88888.00 2006-09-30 11:15:32.902 273 18237.81 79.09 52778.72 88888.00 2006-09-30 11:15:33.402 273 18237.81 79.03 52778.62 88888.00 2006-09-30 11:15:33.902 273 18237.85 79.05 52778.57 88888.00 2006-09-30 11:15:34.402 273 18237.84 79.18 52778.56 88888.00 2006-09-30 11:15:34.902 273 18237.86 79.19 52778.52 88888.00 2006-09-30 11:15:35.402 273 18237.90 79.25 52778.52 88888.00 2006-09-30 11:15:35.902 273 18237.91 79.19 52778.53 88888.00 2006-09-30 11:15:36.402 273 18237.98 79.17 52778.53 88888.00 2006-09-30 11:15:36.902 273 18237.94 79.13 52778.58 88888.00 2006-09-30 11:15:37.402 273 18237.85 79.05 52778.62 88888.00 2006-09-30 11:15:37.902 273 18237.73 79.00 52778.53 88888.00 2006-09-30 11:15:38.402 273 18237.79 79.01 52778.60 88888.00 2006-09-30 11:15:38.902 273 18237.90 79.06 52778.41 88888.00 2006-09-30 11:15:39.402 273 18237.82 79.10 52778.41 88888.00 2006-09-30 11:15:39.902 273 18237.60 79.06 52778.35 88888.00 2006-09-30 11:15:40.402 273 18237.59 79.02 52778.38 88888.00 2006-09-30 11:15:40.902 273 18237.62 79.10 52778.36 88888.00 2006-09-30 11:15:41.402 273 18237.51 79.17 52778.57 88888.00 2006-09-30 11:15:41.902 273 18237.47 79.12 52778.53 88888.00 2006-09-30 11:15:42.402 273 18237.51 79.10 52778.48 88888.00 2006-09-30 11:15:42.902 273 18237.52 79.15 52778.40 88888.00 2006-09-30 11:15:43.402 273 18237.49 79.12 52778.48 88888.00 2006-09-30 11:15:43.902 273 18237.59 79.13 52778.51 88888.00 2006-09-30 11:15:44.402 273 18237.58 79.19 52778.53 88888.00 2006-09-30 11:15:44.902 273 18237.55 79.13 52778.59 88888.00 2006-09-30 11:15:45.402 273 18237.58 79.12 52778.61 88888.00 2006-09-30 11:15:45.902 273 18237.47 79.14 52778.50 88888.00 2006-09-30 11:15:46.402 273 18237.57 79.12 52778.39 88888.00 2006-09-30 11:15:46.902 273 18237.65 79.09 52778.48 88888.00 2006-09-30 11:15:47.402 273 18237.65 79.10 52778.50 88888.00 2006-09-30 11:15:47.902 273 18237.73 79.06 52778.43 88888.00 2006-09-30 11:15:48.402 273 18237.79 79.11 52778.45 88888.00 2006-09-30 11:15:48.902 273 18237.67 79.11 52778.51 88888.00 2006-09-30 11:15:49.402 273 18237.57 79.12 52778.42 88888.00 2006-09-30 11:15:49.902 273 18237.59 79.12 52778.25 88888.00 2006-09-30 11:15:50.402 273 18237.62 79.13 52778.26 88888.00 2006-09-30 11:15:50.902 273 18237.57 79.14 52778.37 88888.00 2006-09-30 11:15:51.402 273 18237.57 79.17 52778.45 88888.00 2006-09-30 11:15:51.902 273 18237.64 79.13 52778.38 88888.00 2006-09-30 11:15:52.402 273 18237.53 79.17 52778.34 88888.00 2006-09-30 11:15:52.902 273 18237.55 79.21 52778.41 88888.00 2006-09-30 11:15:53.402 273 18237.52 79.26 52778.39 88888.00 2006-09-30 11:15:53.902 273 18237.57 79.28 52778.39 88888.00 2006-09-30 11:15:54.402 273 18237.49 79.41 52778.36 88888.00 2006-09-30 11:15:54.902 273 18237.54 79.36 52778.37 88888.00 2006-09-30 11:15:55.402 273 18237.54 79.40 52778.40 88888.00 2006-09-30 11:15:55.902 273 18237.37 79.43 52778.47 88888.00 2006-09-30 11:15:56.402 273 18237.42 79.36 52778.52 88888.00 2006-09-30 11:15:56.902 273 18237.59 79.34 52778.34 88888.00 2006-09-30 11:15:57.402 273 18237.64 79.38 52778.23 88888.00 2006-09-30 11:15:57.902 273 18237.67 79.32 52778.34 88888.00 2006-09-30 11:15:58.402 273 18237.69 79.35 52778.43 88888.00 2006-09-30 11:15:58.902 273 18237.67 79.39 52778.52 88888.00 2006-09-30 11:15:59.402 273 18237.64 79.41 52778.49 88888.00 2006-09-30 11:15:59.902 273 18237.58 79.45 52778.59 88888.00 2006-09-30 11:16:00.402 273 18237.48 79.47 52778.61 88888.00 2006-09-30 11:16:00.902 273 18237.54 79.45 52778.71 88888.00 2006-09-30 11:16:01.402 273 18237.84 79.53 52778.69 88888.00 2006-09-30 11:16:01.902 273 18237.81 79.58 52778.59 88888.00 2006-09-30 11:16:02.402 273 18237.85 79.53 52778.49 88888.00 2006-09-30 11:16:02.902 273 18237.89 79.53 52778.46 88888.00 2006-09-30 11:16:03.402 273 18237.79 79.62 52778.38 88888.00 2006-09-30 11:16:03.902 273 18237.87 79.66 52778.50 88888.00 2006-09-30 11:16:04.402 273 18237.92 79.67 52778.39 88888.00 2006-09-30 11:16:04.902 273 18237.97 79.69 52778.33 88888.00 2006-09-30 11:16:05.402 273 18237.92 79.66 52778.40 88888.00 2006-09-30 11:16:05.902 273 18237.89 79.69 52778.34 88888.00 2006-09-30 11:16:06.402 273 18237.85 79.62 52778.16 88888.00 2006-09-30 11:16:06.902 273 18237.89 79.65 52778.18 88888.00 2006-09-30 11:16:07.402 273 18237.78 79.61 52778.29 88888.00 2006-09-30 11:16:07.902 273 18237.63 79.58 52778.41 88888.00 2006-09-30 11:16:08.402 273 18237.59 79.58 52778.27 88888.00 2006-09-30 11:16:08.902 273 18237.55 79.65 52778.24 88888.00 2006-09-30 11:16:09.402 273 18237.65 79.67 52778.22 88888.00 2006-09-30 11:16:09.902 273 18237.76 79.62 52778.30 88888.00 2006-09-30 11:16:10.402 273 18237.82 79.69 52778.31 88888.00 2006-09-30 11:16:10.902 273 18237.74 79.69 52778.26 88888.00 2006-09-30 11:16:11.402 273 18237.67 79.66 52778.24 88888.00 2006-09-30 11:16:11.902 273 18237.69 79.64 52778.29 88888.00 2006-09-30 11:16:12.402 273 18237.73 79.65 52778.26 88888.00 2006-09-30 11:16:12.902 273 18237.66 79.69 52778.23 88888.00 2006-09-30 11:16:13.402 273 18237.67 79.68 52778.25 88888.00 2006-09-30 11:16:13.902 273 18237.69 79.74 52778.27 88888.00 2006-09-30 11:16:14.402 273 18237.69 79.78 52778.20 88888.00 2006-09-30 11:16:14.902 273 18237.70 79.80 52778.28 88888.00 2006-09-30 11:16:15.402 273 18237.78 79.84 52778.38 88888.00 2006-09-30 11:16:15.902 273 18237.71 79.92 52778.43 88888.00 2006-09-30 11:16:16.402 273 18237.71 79.86 52778.45 88888.00 2006-09-30 11:16:16.902 273 18237.62 79.90 52778.38 88888.00 2006-09-30 11:16:17.402 273 18237.64 79.94 52778.46 88888.00 2006-09-30 11:16:17.902 273 18237.65 79.89 52778.49 88888.00 2006-09-30 11:16:18.402 273 18237.63 79.90 52778.29 88888.00 2006-09-30 11:16:18.902 273 18237.62 79.85 52778.27 88888.00 2006-09-30 11:16:19.402 273 18237.66 79.87 52778.36 88888.00 2006-09-30 11:16:19.902 273 18237.46 79.85 52778.42 88888.00 2006-09-30 11:16:20.402 273 18237.57 79.81 52778.48 88888.00 2006-09-30 11:16:20.902 273 18237.67 79.85 52778.51 88888.00 2006-09-30 11:16:21.402 273 18237.70 79.86 52778.46 88888.00 2006-09-30 11:16:21.902 273 18237.66 79.84 52778.41 88888.00 2006-09-30 11:16:22.402 273 18237.66 79.86 52778.45 88888.00 2006-09-30 11:16:22.902 273 18237.52 79.90 52778.38 88888.00 2006-09-30 11:16:23.402 273 18237.46 79.86 52778.45 88888.00 2006-09-30 11:16:23.902 273 18237.44 79.88 52778.43 88888.00 2006-09-30 11:16:24.402 273 18237.47 79.89 52778.41 88888.00 2006-09-30 11:16:24.902 273 18237.47 79.80 52778.41 88888.00 2006-09-30 11:16:25.402 273 18237.47 79.77 52778.60 88888.00 2006-09-30 11:16:25.902 273 18237.44 79.82 52778.56 88888.00 2006-09-30 11:16:26.402 273 18237.32 79.84 52778.57 88888.00 2006-09-30 11:16:26.902 273 18237.47 79.85 52778.45 88888.00 2006-09-30 11:16:27.402 273 18237.57 79.97 52778.37 88888.00 2006-09-30 11:16:27.902 273 18237.65 80.01 52778.37 88888.00 2006-09-30 11:16:28.402 273 18237.71 80.02 52778.33 88888.00 2006-09-30 11:16:28.902 273 18237.63 80.03 52778.19 88888.00 2006-09-30 11:16:29.402 273 18237.62 80.01 52778.07 88888.00 2006-09-30 11:16:29.902 273 18237.69 79.99 52778.18 88888.00 2006-09-30 11:16:30.402 273 18237.59 80.05 52778.20 88888.00 2006-09-30 11:16:30.902 273 18237.41 80.02 52778.25 88888.00 2006-09-30 11:16:31.402 273 18237.32 79.99 52778.40 88888.00 2006-09-30 11:16:31.902 273 18237.53 80.04 52778.58 88888.00 2006-09-30 11:16:32.402 273 18237.55 79.96 52778.49 88888.00 2006-09-30 11:16:32.902 273 18237.16 79.92 52778.51 88888.00 2006-09-30 11:16:33.402 273 18237.22 79.95 52778.50 88888.00 2006-09-30 11:16:33.902 273 18237.30 79.95 52778.30 88888.00 2006-09-30 11:16:34.402 273 18237.25 79.98 52778.20 88888.00 2006-09-30 11:16:34.902 273 18237.38 79.97 52778.43 88888.00 2006-09-30 11:16:35.402 273 18237.40 79.94 52778.48 88888.00 2006-09-30 11:16:35.902 273 18237.40 79.90 52778.46 88888.00 2006-09-30 11:16:36.402 273 18237.38 79.89 52778.48 88888.00 2006-09-30 11:16:36.902 273 18237.29 79.92 52778.50 88888.00 2006-09-30 11:16:37.402 273 18237.23 79.87 52778.42 88888.00 2006-09-30 11:16:37.902 273 18237.22 79.84 52778.42 88888.00 2006-09-30 11:16:38.402 273 18237.29 79.86 52778.25 88888.00 2006-09-30 11:16:38.902 273 18237.26 79.80 52778.22 88888.00 2006-09-30 11:16:39.402 273 18237.26 79.73 52778.13 88888.00 2006-09-30 11:16:39.902 273 18237.14 79.69 52778.25 88888.00 2006-09-30 11:16:40.402 273 18237.05 79.72 52778.28 88888.00 2006-09-30 11:16:40.902 273 18237.23 79.73 52778.27 88888.00 2006-09-30 11:16:41.402 273 18237.21 79.74 52778.36 88888.00 2006-09-30 11:16:41.902 273 18237.25 79.79 52778.38 88888.00 2006-09-30 11:16:42.402 273 18237.10 79.78 52778.30 88888.00 2006-09-30 11:16:42.902 273 18237.10 79.73 52778.25 88888.00 2006-09-30 11:16:43.402 273 18237.12 79.79 52778.24 88888.00 2006-09-30 11:16:43.902 273 18237.06 79.90 52778.24 88888.00 2006-09-30 11:16:44.402 273 18237.03 79.91 52778.12 88888.00 2006-09-30 11:16:44.902 273 18236.99 79.96 52777.90 88888.00 2006-09-30 11:16:45.402 273 18237.00 80.01 52777.99 88888.00 2006-09-30 11:16:45.902 273 18237.06 80.03 52778.08 88888.00 2006-09-30 11:16:46.402 273 18237.01 79.96 52778.20 88888.00 2006-09-30 11:16:46.902 273 18236.98 79.96 52778.39 88888.00 2006-09-30 11:16:47.402 273 18236.95 80.01 52778.45 88888.00 2006-09-30 11:16:47.902 273 18236.91 79.96 52778.41 88888.00 2006-09-30 11:16:48.402 273 18236.99 79.89 52778.26 88888.00 2006-09-30 11:16:48.902 273 18236.95 79.92 52778.16 88888.00 2006-09-30 11:16:49.402 273 18236.65 79.92 52778.19 88888.00 2006-09-30 11:16:49.902 273 18236.59 79.94 52778.25 88888.00 2006-09-30 11:16:50.402 273 18236.53 79.91 52778.16 88888.00 2006-09-30 11:16:50.902 273 18236.53 79.85 52778.13 88888.00 2006-09-30 11:16:51.402 273 18236.49 79.88 52778.22 88888.00 2006-09-30 11:16:51.902 273 18236.43 79.87 52778.20 88888.00 2006-09-30 11:16:52.402 273 18236.61 79.82 52778.26 88888.00 2006-09-30 11:16:52.902 273 18236.67 79.91 52778.27 88888.00 2006-09-30 11:16:53.402 273 18236.54 79.96 52778.08 88888.00 2006-09-30 11:16:53.902 273 18236.51 79.95 52778.04 88888.00 2006-09-30 11:16:54.402 273 18236.59 79.94 52778.08 88888.00 2006-09-30 11:16:54.902 273 18236.72 79.87 52778.23 88888.00 2006-09-30 11:16:55.402 273 18236.64 79.85 52778.31 88888.00 2006-09-30 11:16:55.902 273 18236.58 79.86 52778.33 88888.00 2006-09-30 11:16:56.402 273 18236.54 79.83 52778.18 88888.00 2006-09-30 11:16:56.902 273 18236.57 79.87 52778.13 88888.00 2006-09-30 11:16:57.402 273 18236.29 79.96 52778.35 88888.00 2006-09-30 11:16:57.902 273 18236.26 80.04 52778.34 88888.00 2006-09-30 11:16:58.402 273 18236.29 80.01 52778.19 88888.00 2006-09-30 11:16:58.902 273 18236.27 79.99 52778.24 88888.00 2006-09-30 11:16:59.402 273 18236.11 80.00 52778.23 88888.00 2006-09-30 11:16:59.902 273 18236.02 79.98 52778.30 88888.00 2006-09-30 11:17:00.402 273 18236.11 79.97 52778.37 88888.00 2006-09-30 11:17:00.902 273 18236.15 79.95 52778.33 88888.00 2006-09-30 11:17:01.402 273 18236.23 80.04 52778.25 88888.00 2006-09-30 11:17:01.902 273 18236.18 80.15 52778.24 88888.00 2006-09-30 11:17:02.402 273 18236.07 80.14 52778.13 88888.00 2006-09-30 11:17:02.902 273 18236.16 80.18 52778.07 88888.00 2006-09-30 11:17:03.402 273 18236.23 80.19 52778.10 88888.00 2006-09-30 11:17:03.902 273 18236.11 80.18 52778.20 88888.00 2006-09-30 11:17:04.402 273 18236.11 80.22 52778.29 88888.00 2006-09-30 11:17:04.902 273 18236.12 80.32 52778.30 88888.00 2006-09-30 11:17:05.402 273 18236.05 80.29 52778.37 88888.00 2006-09-30 11:17:05.902 273 18236.12 80.32 52778.48 88888.00 2006-09-30 11:17:06.402 273 18236.13 80.36 52778.47 88888.00 2006-09-30 11:17:06.902 273 18236.10 80.19 52778.39 88888.00 2006-09-30 11:17:07.402 273 18236.15 80.21 52778.33 88888.00 2006-09-30 11:17:07.902 273 18236.14 80.35 52778.29 88888.00 2006-09-30 11:17:08.402 273 18236.08 80.30 52778.24 88888.00 2006-09-30 11:17:08.902 273 18236.06 80.26 52778.30 88888.00 2006-09-30 11:17:09.402 273 18236.06 80.26 52778.16 88888.00 2006-09-30 11:17:09.902 273 18236.10 80.36 52778.25 88888.00 2006-09-30 11:17:10.402 273 18236.12 80.41 52778.31 88888.00 2006-09-30 11:17:10.902 273 18236.32 80.35 52778.42 88888.00 2006-09-30 11:17:11.402 273 18236.16 80.37 52778.47 88888.00 2006-09-30 11:17:11.902 273 18236.11 80.44 52778.42 88888.00 2006-09-30 11:17:12.402 273 18236.05 80.38 52778.39 88888.00 2006-09-30 11:17:12.902 273 18235.97 80.42 52778.34 88888.00 2006-09-30 11:17:13.402 273 18236.04 80.39 52778.25 88888.00 2006-09-30 11:17:13.902 273 18236.05 80.49 52778.30 88888.00 2006-09-30 11:17:14.402 273 18235.99 80.46 52778.23 88888.00 2006-09-30 11:17:14.902 273 18236.10 80.51 52778.25 88888.00 2006-09-30 11:17:15.402 273 18236.13 80.53 52778.25 88888.00 2006-09-30 11:17:15.902 273 18235.99 80.49 52778.30 88888.00 2006-09-30 11:17:16.402 273 18235.99 80.54 52778.22 88888.00 2006-09-30 11:17:16.902 273 18236.01 80.53 52778.23 88888.00 2006-09-30 11:17:17.402 273 18236.07 80.55 52778.23 88888.00 2006-09-30 11:17:17.902 273 18236.06 80.54 52778.28 88888.00 2006-09-30 11:17:18.402 273 18236.11 80.61 52778.26 88888.00 2006-09-30 11:17:18.902 273 18236.05 80.59 52778.19 88888.00 2006-09-30 11:17:19.402 273 18236.13 80.61 52778.16 88888.00 2006-09-30 11:17:19.902 273 18236.02 80.63 52778.29 88888.00 2006-09-30 11:17:20.402 273 18236.22 80.66 52778.38 88888.00 2006-09-30 11:17:20.902 273 18236.23 80.67 52778.40 88888.00 2006-09-30 11:17:21.402 273 18236.13 80.69 52778.29 88888.00 2006-09-30 11:17:21.902 273 18236.08 80.75 52778.26 88888.00 2006-09-30 11:17:22.402 273 18236.16 80.77 52778.20 88888.00 2006-09-30 11:17:22.902 273 18236.26 80.73 52778.16 88888.00 2006-09-30 11:17:23.402 273 18236.12 80.66 52778.16 88888.00 2006-09-30 11:17:23.902 273 18236.22 80.69 52778.18 88888.00 2006-09-30 11:17:24.402 273 18236.29 80.66 52778.18 88888.00 2006-09-30 11:17:24.902 273 18236.25 80.63 52778.11 88888.00 2006-09-30 11:17:25.402 273 18236.18 80.72 52778.22 88888.00 2006-09-30 11:17:25.902 273 18236.21 80.82 52778.23 88888.00 2006-09-30 11:17:26.402 273 18236.29 80.86 52778.25 88888.00 2006-09-30 11:17:26.902 273 18236.12 80.78 52778.31 88888.00 2006-09-30 11:17:27.402 273 18236.18 80.82 52778.42 88888.00 2006-09-30 11:17:27.902 273 18236.16 80.83 52778.36 88888.00 2006-09-30 11:17:28.402 273 18236.18 80.77 52778.31 88888.00 2006-09-30 11:17:28.902 273 18236.17 80.74 52778.28 88888.00 2006-09-30 11:17:29.402 273 18236.05 80.71 52778.26 88888.00 2006-09-30 11:17:29.902 273 18236.07 80.73 52778.24 88888.00 2006-09-30 11:17:30.402 273 18236.11 80.79 52778.34 88888.00 2006-09-30 11:17:30.902 273 18236.15 80.77 52778.36 88888.00 2006-09-30 11:17:31.402 273 18236.05 80.71 52778.39 88888.00 2006-09-30 11:17:31.902 273 18236.05 80.62 52778.38 88888.00 2006-09-30 11:17:32.402 273 18236.16 80.55 52778.26 88888.00 2006-09-30 11:17:32.902 273 18236.14 80.63 52778.19 88888.00 2006-09-30 11:17:33.402 273 18236.17 80.63 52778.27 88888.00 2006-09-30 11:17:33.902 273 18236.17 80.67 52778.28 88888.00 2006-09-30 11:17:34.402 273 18236.19 80.74 52778.28 88888.00 2006-09-30 11:17:34.902 273 18236.12 80.79 52778.18 88888.00 2006-09-30 11:17:35.402 273 18236.13 80.82 52778.26 88888.00 2006-09-30 11:17:35.902 273 18236.06 80.76 52778.34 88888.00 2006-09-30 11:17:36.402 273 18235.85 80.73 52778.41 88888.00 2006-09-30 11:17:36.902 273 18235.80 80.77 52778.31 88888.00 2006-09-30 11:17:37.402 273 18235.74 80.71 52778.29 88888.00 2006-09-30 11:17:37.902 273 18235.80 80.72 52778.38 88888.00 2006-09-30 11:17:38.402 273 18235.82 80.76 52778.47 88888.00 2006-09-30 11:17:38.902 273 18235.74 80.76 52778.50 88888.00 2006-09-30 11:17:39.402 273 18235.72 80.76 52778.41 88888.00 2006-09-30 11:17:39.902 273 18235.79 80.69 52778.42 88888.00 2006-09-30 11:17:40.402 273 18235.79 80.65 52778.40 88888.00 2006-09-30 11:17:40.902 273 18235.74 80.76 52778.28 88888.00 2006-09-30 11:17:41.402 273 18235.75 80.84 52778.33 88888.00 2006-09-30 11:17:41.902 273 18235.70 80.85 52778.40 88888.00 2006-09-30 11:17:42.402 273 18235.70 80.80 52778.39 88888.00 2006-09-30 11:17:42.902 273 18235.79 80.68 52778.35 88888.00 2006-09-30 11:17:43.402 273 18235.84 80.70 52778.36 88888.00 2006-09-30 11:17:43.902 273 18235.70 80.83 52778.35 88888.00 2006-09-30 11:17:44.402 273 18235.70 80.83 52778.39 88888.00 2006-09-30 11:17:44.902 273 18235.77 80.83 52778.37 88888.00 2006-09-30 11:17:45.402 273 18235.75 80.90 52778.38 88888.00 2006-09-30 11:17:45.902 273 18235.78 80.99 52778.40 88888.00 2006-09-30 11:17:46.402 273 18235.82 80.97 52778.38 88888.00 2006-09-30 11:17:46.902 273 18235.75 81.03 52778.37 88888.00 2006-09-30 11:17:47.402 273 18235.66 81.00 52778.41 88888.00 2006-09-30 11:17:47.902 273 18235.69 80.94 52778.42 88888.00 2006-09-30 11:17:48.402 273 18235.67 80.99 52778.35 88888.00 2006-09-30 11:17:48.902 273 18235.73 81.04 52778.41 88888.00 2006-09-30 11:17:49.402 273 18235.75 80.94 52778.40 88888.00 2006-09-30 11:17:49.902 273 18235.75 80.90 52778.45 88888.00 2006-09-30 11:17:50.402 273 18235.70 80.90 52778.39 88888.00 2006-09-30 11:17:50.902 273 18235.80 80.94 52778.51 88888.00 2006-09-30 11:17:51.402 273 18235.75 81.01 52778.56 88888.00 2006-09-30 11:17:51.902 273 18235.70 81.07 52778.46 88888.00 2006-09-30 11:17:52.402 273 18235.80 81.03 52778.33 88888.00 2006-09-30 11:17:52.902 273 18235.77 81.05 52778.26 88888.00 2006-09-30 11:17:53.402 273 18235.74 81.07 52778.17 88888.00 2006-09-30 11:17:53.902 273 18235.69 81.06 52778.20 88888.00 2006-09-30 11:17:54.402 273 18235.70 81.05 52778.25 88888.00 2006-09-30 11:17:54.902 273 18235.69 81.13 52778.30 88888.00 2006-09-30 11:17:55.402 273 18235.70 81.11 52778.37 88888.00 2006-09-30 11:17:55.902 273 18235.74 81.00 52778.30 88888.00 2006-09-30 11:17:56.402 273 18235.69 80.99 52778.24 88888.00 2006-09-30 11:17:56.902 273 18235.57 81.05 52778.12 88888.00 2006-09-30 11:17:57.402 273 18235.62 81.11 52778.05 88888.00 2006-09-30 11:17:57.902 273 18235.63 81.13 52778.05 88888.00 2006-09-30 11:17:58.402 273 18235.64 81.05 52778.10 88888.00 2006-09-30 11:17:58.902 273 18235.64 80.99 52778.17 88888.00 2006-09-30 11:17:59.402 273 18235.57 81.12 52778.16 88888.00 2006-09-30 11:17:59.902 273 18235.61 81.22 52778.16 88888.00 2006-09-30 11:18:00.402 273 18235.72 81.11 52778.25 88888.00 2006-09-30 11:18:00.902 273 18235.71 81.00 52778.26 88888.00 2006-09-30 11:18:01.402 273 18235.63 81.07 52778.27 88888.00 2006-09-30 11:18:01.902 273 18235.62 81.20 52778.25 88888.00 2006-09-30 11:18:02.402 273 18235.61 81.28 52778.10 88888.00 2006-09-30 11:18:02.902 273 18235.61 81.25 52778.15 88888.00 2006-09-30 11:18:03.402 273 18235.57 81.25 52778.18 88888.00 2006-09-30 11:18:03.902 273 18235.60 81.28 52778.25 88888.00 2006-09-30 11:18:04.402 273 18235.68 81.25 52778.20 88888.00 2006-09-30 11:18:04.902 273 18235.71 81.30 52778.15 88888.00 2006-09-30 11:18:05.402 273 18235.67 81.29 52777.98 88888.00 2006-09-30 11:18:05.902 273 18235.72 81.33 52777.98 88888.00 2006-09-30 11:18:06.402 273 18235.70 81.34 52778.18 88888.00 2006-09-30 11:18:06.902 273 18235.73 81.32 52778.15 88888.00 2006-09-30 11:18:07.402 273 18235.63 81.34 52778.18 88888.00 2006-09-30 11:18:07.902 273 18235.61 81.32 52778.24 88888.00 2006-09-30 11:18:08.402 273 18235.64 81.33 52778.23 88888.00 2006-09-30 11:18:08.902 273 18235.66 81.39 52778.07 88888.00 2006-09-30 11:18:09.402 273 18235.62 81.51 52778.00 88888.00 2006-09-30 11:18:09.902 273 18235.60 81.49 52778.00 88888.00 2006-09-30 11:18:10.402 273 18235.64 81.43 52777.93 88888.00 2006-09-30 11:18:10.902 273 18235.60 81.36 52778.07 88888.00 2006-09-30 11:18:11.402 273 18235.70 81.47 52778.16 88888.00 2006-09-30 11:18:11.902 273 18235.67 81.45 52778.17 88888.00 2006-09-30 11:18:12.402 273 18235.61 81.49 52778.12 88888.00 2006-09-30 11:18:12.902 273 18235.58 81.50 52778.16 88888.00 2006-09-30 11:18:13.402 273 18235.59 81.42 52778.17 88888.00 2006-09-30 11:18:13.902 273 18235.63 81.40 52778.02 88888.00 2006-09-30 11:18:14.402 273 18235.61 81.53 52777.91 88888.00 2006-09-30 11:18:14.902 273 18235.57 81.58 52777.85 88888.00 2006-09-30 11:18:15.402 273 18235.47 81.61 52777.88 88888.00 2006-09-30 11:18:15.902 273 18235.53 81.57 52778.00 88888.00 2006-09-30 11:18:16.402 273 18235.56 81.46 52778.05 88888.00 2006-09-30 11:18:16.902 273 18235.61 81.37 52778.00 88888.00 2006-09-30 11:18:17.402 273 18235.64 81.24 52778.03 88888.00 2006-09-30 11:18:17.902 273 18235.58 81.25 52778.17 88888.00 2006-09-30 11:18:18.402 273 18235.57 81.36 52778.11 88888.00 2006-09-30 11:18:18.902 273 18235.64 81.48 52778.00 88888.00 2006-09-30 11:18:19.402 273 18235.57 81.46 52778.04 88888.00 2006-09-30 11:18:19.902 273 18235.56 81.52 52778.06 88888.00 2006-09-30 11:18:20.402 273 18235.59 81.46 52778.03 88888.00 2006-09-30 11:18:20.902 273 18235.58 81.45 52778.01 88888.00 2006-09-30 11:18:21.402 273 18235.51 81.43 52778.17 88888.00 2006-09-30 11:18:21.902 273 18235.45 81.43 52778.10 88888.00 2006-09-30 11:18:22.402 273 18235.52 81.43 52778.11 88888.00 2006-09-30 11:18:22.902 273 18235.67 81.44 52778.13 88888.00 2006-09-30 11:18:23.402 273 18235.69 81.46 52778.05 88888.00 2006-09-30 11:18:23.902 273 18235.72 81.46 52777.99 88888.00 2006-09-30 11:18:24.402 273 18235.75 81.46 52778.03 88888.00 2006-09-30 11:18:24.902 273 18235.80 81.48 52778.14 88888.00 2006-09-30 11:18:25.402 273 18235.75 81.43 52778.11 88888.00 2006-09-30 11:18:25.902 273 18235.79 81.45 52778.07 88888.00 2006-09-30 11:18:26.402 273 18235.80 81.44 52778.01 88888.00 2006-09-30 11:18:26.902 273 18235.86 81.43 52777.98 88888.00 2006-09-30 11:18:27.402 273 18235.81 81.45 52777.98 88888.00 2006-09-30 11:18:27.902 273 18235.72 81.44 52778.08 88888.00 2006-09-30 11:18:28.402 273 18235.77 81.50 52778.11 88888.00 2006-09-30 11:18:28.902 273 18235.82 81.61 52778.02 88888.00 2006-09-30 11:18:29.402 273 18235.72 81.67 52778.01 88888.00 2006-09-30 11:18:29.902 273 18235.79 81.66 52778.11 88888.00 2006-09-30 11:18:30.402 273 18235.93 81.63 52778.06 88888.00 2006-09-30 11:18:30.902 273 18235.88 81.62 52777.99 88888.00 2006-09-30 11:18:31.402 273 18235.82 81.65 52778.02 88888.00 2006-09-30 11:18:31.902 273 18235.75 81.62 52777.98 88888.00 2006-09-30 11:18:32.402 273 18235.70 81.57 52778.05 88888.00 2006-09-30 11:18:32.902 273 18235.68 81.57 52778.06 88888.00 2006-09-30 11:18:33.402 273 18235.64 81.49 52778.01 88888.00 2006-09-30 11:18:33.902 273 18235.78 81.46 52777.99 88888.00 2006-09-30 11:18:34.402 273 18235.81 81.54 52777.96 88888.00 2006-09-30 11:18:34.902 273 18235.92 81.58 52778.04 88888.00 2006-09-30 11:18:35.402 273 18235.82 81.52 52778.07 88888.00 2006-09-30 11:18:35.902 273 18235.71 81.56 52778.06 88888.00 2006-09-30 11:18:36.402 273 18235.75 81.61 52778.11 88888.00 2006-09-30 11:18:36.902 273 18235.71 81.63 52778.10 88888.00 2006-09-30 11:18:37.402 273 18235.74 81.59 52778.10 88888.00 2006-09-30 11:18:37.902 273 18235.66 81.64 52778.13 88888.00 2006-09-30 11:18:38.402 273 18235.70 81.62 52778.26 88888.00 2006-09-30 11:18:38.902 273 18235.69 81.51 52778.22 88888.00 2006-09-30 11:18:39.402 273 18235.66 81.50 52778.16 88888.00 2006-09-30 11:18:39.902 273 18235.66 81.47 52778.16 88888.00 2006-09-30 11:18:40.402 273 18235.62 81.49 52778.26 88888.00 2006-09-30 11:18:40.902 273 18235.70 81.49 52778.25 88888.00 2006-09-30 11:18:41.402 273 18235.75 81.46 52778.25 88888.00 2006-09-30 11:18:41.902 273 18235.77 81.44 52778.28 88888.00 2006-09-30 11:18:42.402 273 18235.88 81.44 52778.30 88888.00 2006-09-30 11:18:42.902 273 18235.85 81.46 52778.11 88888.00 2006-09-30 11:18:43.402 273 18235.89 81.33 52778.16 88888.00 2006-09-30 11:18:43.902 273 18235.81 81.32 52778.24 88888.00 2006-09-30 11:18:44.402 273 18235.73 81.35 52778.17 88888.00 2006-09-30 11:18:44.902 273 18235.80 81.42 52778.05 88888.00 2006-09-30 11:18:45.402 273 18235.84 81.43 52777.92 88888.00 2006-09-30 11:18:45.902 273 18235.82 81.46 52777.94 88888.00 2006-09-30 11:18:46.402 273 18235.67 81.54 52777.96 88888.00 2006-09-30 11:18:46.902 273 18235.61 81.55 52778.02 88888.00 2006-09-30 11:18:47.402 273 18235.72 81.57 52777.93 88888.00 2006-09-30 11:18:47.902 273 18235.78 81.55 52777.90 88888.00 2006-09-30 11:18:48.402 273 18235.79 81.51 52777.82 88888.00 2006-09-30 11:18:48.902 273 18235.70 81.54 52778.00 88888.00 2006-09-30 11:18:49.402 273 18235.70 81.51 52778.04 88888.00 2006-09-30 11:18:49.902 273 18235.72 81.42 52777.92 88888.00 2006-09-30 11:18:50.402 273 18235.78 81.35 52777.99 88888.00 2006-09-30 11:18:50.902 273 18235.80 81.48 52778.13 88888.00 2006-09-30 11:18:51.399 273 18235.75 81.49 52778.07 88888.00 2006-09-30 11:18:51.909 273 18235.68 81.45 52778.12 88888.00 2006-09-30 11:18:52.409 273 18235.63 81.49 52778.04 88888.00 2006-09-30 11:18:52.909 273 18235.66 81.51 52777.90 88888.00 2006-09-30 11:18:53.409 273 18235.71 81.49 52777.90 88888.00 2006-09-30 11:18:53.909 273 18235.71 81.46 52777.96 88888.00 2006-09-30 11:18:54.409 273 18235.72 81.43 52778.06 88888.00 2006-09-30 11:18:54.909 273 18235.73 81.49 52778.00 88888.00 2006-09-30 11:18:55.409 273 18235.72 81.55 52777.94 88888.00 2006-09-30 11:18:55.909 273 18235.64 81.56 52777.88 88888.00 2006-09-30 11:18:56.409 273 18235.63 81.51 52777.82 88888.00 2006-09-30 11:18:56.909 273 18235.70 81.47 52777.90 88888.00 2006-09-30 11:18:57.409 273 18235.77 81.48 52778.02 88888.00 2006-09-30 11:18:57.909 273 18235.82 81.50 52777.92 88888.00 2006-09-30 11:18:58.409 273 18235.71 81.48 52777.88 88888.00 2006-09-30 11:18:58.909 273 18235.74 81.48 52777.84 88888.00 2006-09-30 11:18:59.409 273 18235.78 81.47 52777.79 88888.00 2006-09-30 11:18:59.909 273 18235.71 81.50 52777.81 88888.00 2006-09-30 11:19:00.409 273 18235.63 81.50 52777.82 88888.00 2006-09-30 11:19:00.909 273 18235.64 81.45 52777.91 88888.00 2006-09-30 11:19:01.409 273 18235.57 81.44 52777.80 88888.00 2006-09-30 11:19:01.909 273 18235.70 81.49 52777.77 88888.00 2006-09-30 11:19:02.409 273 18235.79 81.56 52777.73 88888.00 2006-09-30 11:19:02.909 273 18235.73 81.61 52777.79 88888.00 2006-09-30 11:19:03.409 273 18235.72 81.67 52777.89 88888.00 2006-09-30 11:19:03.909 273 18235.84 81.73 52777.83 88888.00 2006-09-30 11:19:04.409 273 18235.89 81.65 52777.79 88888.00 2006-09-30 11:19:04.909 273 18235.93 81.73 52777.70 88888.00 2006-09-30 11:19:05.409 273 18235.95 81.80 52777.70 88888.00 2006-09-30 11:19:05.909 273 18235.88 81.78 52777.80 88888.00 2006-09-30 11:19:06.409 273 18235.93 81.83 52777.84 88888.00 2006-09-30 11:19:06.909 273 18235.97 81.89 52777.85 88888.00 2006-09-30 11:19:07.409 273 18236.01 81.87 52777.87 88888.00 2006-09-30 11:19:07.909 273 18236.00 81.83 52777.84 88888.00 2006-09-30 11:19:08.409 273 18236.02 81.81 52777.83 88888.00 2006-09-30 11:19:08.909 273 18235.99 81.90 52777.80 88888.00 2006-09-30 11:19:09.409 273 18235.97 81.92 52777.88 88888.00 2006-09-30 11:19:09.909 273 18235.99 81.99 52777.95 88888.00 2006-09-30 11:19:10.409 273 18235.96 81.95 52777.92 88888.00 2006-09-30 11:19:10.909 273 18235.97 82.02 52777.94 88888.00 2006-09-30 11:19:11.409 273 18235.88 82.02 52777.84 88888.00 2006-09-30 11:19:11.909 273 18235.89 81.96 52777.82 88888.00 2006-09-30 11:19:12.409 273 18235.99 82.01 52777.80 88888.00 2006-09-30 11:19:12.909 273 18235.97 81.97 52777.68 88888.00 2006-09-30 11:19:13.409 273 18235.85 81.99 52777.65 88888.00 2006-09-30 11:19:13.909 273 18235.85 82.15 52777.75 88888.00 2006-09-30 11:19:14.409 273 18235.70 82.04 52777.80 88888.00 2006-09-30 11:19:14.909 273 18235.62 82.00 52777.87 88888.00 2006-09-30 11:19:15.409 273 18235.67 81.98 52777.88 88888.00 2006-09-30 11:19:15.909 273 18235.62 82.01 52777.82 88888.00 2006-09-30 11:19:16.409 273 18235.64 82.00 52777.91 88888.00 2006-09-30 11:19:16.909 273 18235.63 81.95 52778.00 88888.00 2006-09-30 11:19:17.409 273 18235.79 81.96 52777.91 88888.00 2006-09-30 11:19:17.909 273 18235.78 81.94 52777.89 88888.00 2006-09-30 11:19:18.409 273 18235.64 81.96 52777.81 88888.00 2006-09-30 11:19:18.909 273 18235.67 82.01 52777.83 88888.00 2006-09-30 11:19:19.409 273 18235.64 82.11 52778.02 88888.00 2006-09-30 11:19:19.909 273 18235.68 82.14 52778.07 88888.00 2006-09-30 11:19:20.409 273 18235.64 82.08 52778.12 88888.00 2006-09-30 11:19:20.909 273 18235.61 82.09 52778.19 88888.00 2006-09-30 11:19:21.409 273 18235.63 82.25 52778.23 88888.00 2006-09-30 11:19:21.909 273 18235.68 82.32 52778.16 88888.00 2006-09-30 11:19:22.409 273 18235.67 82.25 52778.05 88888.00 2006-09-30 11:19:22.909 273 18235.80 82.16 52778.07 88888.00 2006-09-30 11:19:23.409 273 18235.67 82.13 52778.10 88888.00 2006-09-30 11:19:23.909 273 18235.56 82.04 52777.98 88888.00 2006-09-30 11:19:24.409 273 18235.57 82.03 52777.90 88888.00 2006-09-30 11:19:24.909 273 18235.57 82.00 52777.91 88888.00 2006-09-30 11:19:25.409 273 18235.63 82.08 52778.01 88888.00 2006-09-30 11:19:25.909 273 18235.58 82.18 52778.02 88888.00 2006-09-30 11:19:26.409 273 18235.45 82.24 52777.98 88888.00 2006-09-30 11:19:26.909 273 18235.42 82.33 52777.96 88888.00 2006-09-30 11:19:27.409 273 18235.51 82.24 52778.01 88888.00 2006-09-30 11:19:27.909 273 18235.59 82.10 52777.96 88888.00 2006-09-30 11:19:28.409 273 18235.59 82.06 52777.96 88888.00 2006-09-30 11:19:28.909 273 18235.66 82.21 52777.98 88888.00 2006-09-30 11:19:29.409 273 18235.75 82.18 52777.93 88888.00 2006-09-30 11:19:29.909 273 18235.77 82.18 52777.88 88888.00 2006-09-30 11:19:30.409 273 18235.73 82.18 52777.83 88888.00 2006-09-30 11:19:30.909 273 18235.61 82.20 52777.80 88888.00 2006-09-30 11:19:31.409 273 18235.59 82.22 52777.80 88888.00 2006-09-30 11:19:31.909 273 18235.66 82.22 52777.89 88888.00 2006-09-30 11:19:32.409 273 18235.62 82.30 52777.99 88888.00 2006-09-30 11:19:32.909 273 18235.64 82.30 52777.99 88888.00 2006-09-30 11:19:33.409 273 18235.56 82.35 52777.94 88888.00 2006-09-30 11:19:33.909 273 18235.51 82.39 52778.01 88888.00 2006-09-30 11:19:34.409 273 18235.52 82.36 52778.05 88888.00 2006-09-30 11:19:34.909 273 18235.54 82.36 52777.96 88888.00 2006-09-30 11:19:35.409 273 18235.41 82.34 52777.95 88888.00 2006-09-30 11:19:35.909 273 18235.42 82.35 52777.84 88888.00 2006-09-30 11:19:36.409 273 18235.42 82.34 52777.92 88888.00 2006-09-30 11:19:36.909 273 18235.57 82.32 52777.91 88888.00 2006-09-30 11:19:37.409 273 18235.66 82.39 52777.72 88888.00 2006-09-30 11:19:37.909 273 18235.58 82.38 52777.79 88888.00 2006-09-30 11:19:38.409 273 18235.59 82.24 52777.76 88888.00 2006-09-30 11:19:38.909 273 18235.49 82.15 52777.81 88888.00 2006-09-30 11:19:39.409 273 18235.41 82.13 52777.81 88888.00 2006-09-30 11:19:39.909 273 18235.50 82.19 52777.95 88888.00 2006-09-30 11:19:40.409 273 18235.50 82.26 52777.99 88888.00 2006-09-30 11:19:40.909 273 18235.48 82.18 52777.92 88888.00 2006-09-30 11:19:41.409 273 18235.59 82.13 52777.88 88888.00 2006-09-30 11:19:41.909 273 18235.52 82.12 52777.79 88888.00 2006-09-30 11:19:42.409 273 18235.51 82.16 52777.64 88888.00 2006-09-30 11:19:42.909 273 18235.39 82.06 52777.62 88888.00 2006-09-30 11:19:43.409 273 18235.48 81.99 52777.66 88888.00 2006-09-30 11:19:43.909 273 18235.52 81.96 52777.71 88888.00 2006-09-30 11:19:44.409 273 18235.58 81.97 52777.67 88888.00 2006-09-30 11:19:44.909 273 18235.58 82.07 52777.66 88888.00 2006-09-30 11:19:45.409 273 18235.53 82.14 52777.75 88888.00 2006-09-30 11:19:45.909 273 18235.57 82.17 52777.81 88888.00 2006-09-30 11:19:46.409 273 18235.53 82.14 52777.72 88888.00 2006-09-30 11:19:46.909 273 18235.53 82.16 52777.72 88888.00 2006-09-30 11:19:47.409 273 18235.52 82.21 52777.68 88888.00 2006-09-30 11:19:47.909 273 18235.43 82.24 52777.62 88888.00 2006-09-30 11:19:48.409 273 18235.45 82.23 52777.60 88888.00 2006-09-30 11:19:48.909 273 18235.40 82.18 52777.61 88888.00 2006-09-30 11:19:49.409 273 18235.50 82.18 52777.71 88888.00 2006-09-30 11:19:49.909 273 18235.38 82.21 52777.95 88888.00 2006-09-30 11:19:50.409 273 18235.28 82.23 52777.95 88888.00 2006-09-30 11:19:50.909 273 18235.37 82.17 52777.87 88888.00 2006-09-30 11:19:51.409 273 18235.49 82.15 52777.99 88888.00 2006-09-30 11:19:51.909 273 18235.49 82.15 52777.98 88888.00 2006-09-30 11:19:52.409 273 18235.54 82.23 52778.01 88888.00 2006-09-30 11:19:52.909 273 18235.50 82.26 52777.93 88888.00 2006-09-30 11:19:53.409 273 18235.50 82.26 52777.90 88888.00 2006-09-30 11:19:53.909 273 18235.51 82.23 52777.98 88888.00 2006-09-30 11:19:54.409 273 18235.47 82.24 52777.98 88888.00 2006-09-30 11:19:54.909 273 18235.47 82.17 52777.79 88888.00 2006-09-30 11:19:55.409 273 18235.48 82.18 52777.71 88888.00 2006-09-30 11:19:55.909 273 18235.36 82.15 52777.79 88888.00 2006-09-30 11:19:56.409 273 18235.38 82.12 52777.80 88888.00 2006-09-30 11:19:56.909 273 18235.34 82.13 52777.73 88888.00 2006-09-30 11:19:57.409 273 18235.49 82.21 52777.87 88888.00 2006-09-30 11:19:57.909 273 18235.62 82.21 52777.95 88888.00 2006-09-30 11:19:58.409 273 18235.61 82.23 52777.94 88888.00 2006-09-30 11:19:58.909 273 18235.49 82.21 52777.91 88888.00 2006-09-30 11:19:59.409 273 18235.48 82.15 52778.05 88888.00 2006-09-30 11:19:59.909 273 18235.60 82.20 52778.00 88888.00 2006-09-30 11:20:00.409 273 18235.67 82.24 52778.00 88888.00 2006-09-30 11:20:00.909 273 18235.62 82.18 52778.02 88888.00 2006-09-30 11:20:01.409 273 18235.56 82.17 52777.89 88888.00 2006-09-30 11:20:01.909 273 18235.62 82.26 52777.96 88888.00 2006-09-30 11:20:02.409 273 18235.58 82.23 52778.01 88888.00 2006-09-30 11:20:02.909 273 18235.74 82.17 52777.96 88888.00 2006-09-30 11:20:03.409 273 18235.77 82.15 52777.87 88888.00 2006-09-30 11:20:03.909 273 18235.80 82.19 52777.82 88888.00 2006-09-30 11:20:04.409 273 18235.79 82.23 52777.87 88888.00 2006-09-30 11:20:04.909 273 18235.79 82.26 52777.87 88888.00 2006-09-30 11:20:05.409 273 18235.72 82.36 52777.82 88888.00 2006-09-30 11:20:05.909 273 18235.64 82.41 52777.88 88888.00 2006-09-30 11:20:06.409 273 18235.53 82.39 52777.85 88888.00 2006-09-30 11:20:06.909 273 18235.54 82.44 52777.94 88888.00 2006-09-30 11:20:07.409 273 18235.62 82.45 52777.94 88888.00 2006-09-30 11:20:07.909 273 18235.72 82.42 52777.90 88888.00 2006-09-30 11:20:08.409 273 18235.82 82.48 52777.93 88888.00 2006-09-30 11:20:08.909 273 18235.80 82.40 52777.99 88888.00 2006-09-30 11:20:09.409 273 18235.73 82.30 52777.92 88888.00 2006-09-30 11:20:09.909 273 18236.07 82.29 52777.89 88888.00 2006-09-30 11:20:10.409 273 18236.00 82.33 52777.87 88888.00 2006-09-30 11:20:10.909 273 18235.72 82.42 52777.83 88888.00 2006-09-30 11:20:11.409 273 18235.75 82.42 52777.79 88888.00 2006-09-30 11:20:11.909 273 18235.84 82.39 52777.80 88888.00 2006-09-30 11:20:12.409 273 18235.75 82.44 52777.90 88888.00 2006-09-30 11:20:12.909 273 18235.75 82.41 52777.89 88888.00 2006-09-30 11:20:13.409 273 18235.67 82.44 52777.77 88888.00 2006-09-30 11:20:13.909 273 18235.72 82.42 52777.79 88888.00 2006-09-30 11:20:14.409 273 18235.67 82.40 52777.90 88888.00 2006-09-30 11:20:14.909 273 18235.69 82.45 52777.88 88888.00 2006-09-30 11:20:15.409 273 18235.83 82.49 52778.00 88888.00 2006-09-30 11:20:15.909 273 18235.91 82.45 52778.00 88888.00 2006-09-30 11:20:16.409 273 18235.83 82.42 52777.88 88888.00 2006-09-30 11:20:16.909 273 18235.68 82.40 52777.93 88888.00 2006-09-30 11:20:17.409 273 18235.71 82.46 52777.88 88888.00 2006-09-30 11:20:17.909 273 18235.61 82.46 52777.76 88888.00 2006-09-30 11:20:18.409 273 18235.68 82.41 52777.80 88888.00 2006-09-30 11:20:18.909 273 18235.74 82.46 52777.83 88888.00 2006-09-30 11:20:19.409 273 18235.61 82.45 52777.93 88888.00 2006-09-30 11:20:19.909 273 18235.63 82.35 52777.98 88888.00 2006-09-30 11:20:20.409 273 18235.67 82.35 52777.99 88888.00 2006-09-30 11:20:20.909 273 18235.72 82.36 52777.90 88888.00 2006-09-30 11:20:21.409 273 18235.73 82.40 52777.83 88888.00 2006-09-30 11:20:21.909 273 18235.80 82.44 52777.85 88888.00 2006-09-30 11:20:22.409 273 18235.70 82.41 52777.80 88888.00 2006-09-30 11:20:22.909 273 18235.67 82.40 52777.75 88888.00 2006-09-30 11:20:23.409 273 18235.64 82.49 52777.78 88888.00 2006-09-30 11:20:23.909 273 18235.66 82.55 52777.85 88888.00 2006-09-30 11:20:24.409 273 18235.64 82.54 52777.49 88888.00 2006-09-30 11:20:24.909 273 18235.66 82.58 52777.68 88888.00 2006-09-30 11:20:25.409 273 18235.72 82.63 52777.72 88888.00 2006-09-30 11:20:25.909 273 18235.70 82.70 52777.87 88888.00 2006-09-30 11:20:26.409 273 18235.68 82.67 52777.77 88888.00 2006-09-30 11:20:26.909 273 18235.67 82.64 52777.89 88888.00 2006-09-30 11:20:27.409 273 18235.62 82.62 52777.89 88888.00 2006-09-30 11:20:27.909 273 18235.59 82.47 52777.81 88888.00 2006-09-30 11:20:28.409 273 18235.58 82.46 52777.68 88888.00 2006-09-30 11:20:28.909 273 18235.45 82.49 52777.71 88888.00 2006-09-30 11:20:29.409 273 18235.43 82.51 52777.72 88888.00 2006-09-30 11:20:29.909 273 18235.42 82.51 52777.73 88888.00 2006-09-30 11:20:30.409 273 18235.41 82.47 52777.83 88888.00 2006-09-30 11:20:30.909 273 18235.38 82.47 52777.78 88888.00 2006-09-30 11:20:31.409 273 18235.42 82.53 52777.79 88888.00 2006-09-30 11:20:31.909 273 18235.42 82.65 52777.70 88888.00 2006-09-30 11:20:32.409 273 18235.35 82.64 52777.68 88888.00 2006-09-30 11:20:32.909 273 18235.34 82.69 52777.71 88888.00 2006-09-30 11:20:33.409 273 18235.45 82.74 52777.76 88888.00 2006-09-30 11:20:33.909 273 18235.50 82.71 52777.76 88888.00 2006-09-30 11:20:34.409 273 18235.59 82.75 52777.79 88888.00 2006-09-30 11:20:34.909 273 18235.63 82.74 52777.76 88888.00 2006-09-30 11:20:35.409 273 18235.62 82.65 52777.70 88888.00 2006-09-30 11:20:35.909 273 18235.56 82.62 52777.55 88888.00 2006-09-30 11:20:36.409 273 18235.38 82.69 52777.70 88888.00 2006-09-30 11:20:36.909 273 18235.36 82.65 52777.69 88888.00 2006-09-30 11:20:37.409 273 18235.38 82.58 52777.64 88888.00 2006-09-30 11:20:37.909 273 18235.34 82.56 52777.66 88888.00 2006-09-30 11:20:38.409 273 18235.39 82.52 52777.76 88888.00 2006-09-30 11:20:38.909 273 18235.42 82.64 52777.66 88888.00 2006-09-30 11:20:39.409 273 18235.49 82.62 52777.67 88888.00 2006-09-30 11:20:39.909 273 18235.49 82.61 52777.73 88888.00 2006-09-30 11:20:40.409 273 18235.43 82.58 52777.88 88888.00 2006-09-30 11:20:40.909 273 18235.45 82.55 52777.92 88888.00 2006-09-30 11:20:41.409 273 18235.45 82.64 52777.89 88888.00 2006-09-30 11:20:41.909 273 18235.48 82.74 52777.94 88888.00 2006-09-30 11:20:42.409 273 18235.54 82.77 52777.89 88888.00 2006-09-30 11:20:42.909 273 18235.48 82.73 52777.80 88888.00 2006-09-30 11:20:43.409 273 18235.58 82.72 52777.76 88888.00 2006-09-30 11:20:43.909 273 18235.61 82.78 52777.71 88888.00 2006-09-30 11:20:44.409 273 18235.50 82.80 52777.88 88888.00 2006-09-30 11:20:44.909 273 18235.46 82.83 52777.96 88888.00 2006-09-30 11:20:45.409 273 18235.38 82.88 52777.85 88888.00 2006-09-30 11:20:45.909 273 18235.46 82.83 52777.83 88888.00 2006-09-30 11:20:46.409 273 18235.50 82.82 52777.87 88888.00 2006-09-30 11:20:46.909 273 18235.51 82.83 52777.75 88888.00 2006-09-30 11:20:47.409 273 18235.50 82.88 52777.84 88888.00 2006-09-30 11:20:47.909 273 18235.49 82.86 52777.91 88888.00 2006-09-30 11:20:48.409 273 18235.52 82.86 52777.92 88888.00 2006-09-30 11:20:48.909 273 18235.45 82.79 52777.95 88888.00 2006-09-30 11:20:49.409 273 18235.35 82.75 52778.04 88888.00 2006-09-30 11:20:49.909 273 18235.31 82.76 52778.03 88888.00 2006-09-30 11:20:50.409 273 18235.35 82.76 52778.02 88888.00 2006-09-30 11:20:50.909 273 18235.36 82.84 52777.93 88888.00 2006-09-30 11:20:51.409 273 18235.37 82.97 52777.95 88888.00 2006-09-30 11:20:51.909 273 18235.47 83.00 52777.98 88888.00 2006-09-30 11:20:52.409 273 18235.56 82.96 52778.06 88888.00 2006-09-30 11:20:52.909 273 18235.50 82.98 52778.02 88888.00 2006-09-30 11:20:53.409 273 18235.58 82.99 52777.99 88888.00 2006-09-30 11:20:53.909 273 18235.63 83.02 52777.85 88888.00 2006-09-30 11:20:54.409 273 18235.58 82.99 52777.83 88888.00 2006-09-30 11:20:54.909 273 18235.48 83.09 52777.90 88888.00 2006-09-30 11:20:55.409 273 18235.46 83.14 52777.98 88888.00 2006-09-30 11:20:55.909 273 18235.47 83.15 52777.95 88888.00 2006-09-30 11:20:56.409 273 18235.50 83.10 52778.00 88888.00 2006-09-30 11:20:56.909 273 18235.56 83.06 52777.83 88888.00 2006-09-30 11:20:57.409 273 18235.63 83.01 52777.76 88888.00 2006-09-30 11:20:57.909 273 18235.57 83.01 52777.67 88888.00 2006-09-30 11:20:58.409 273 18235.41 83.07 52777.62 88888.00 2006-09-30 11:20:58.909 273 18235.40 83.10 52777.66 88888.00 2006-09-30 11:20:59.409 273 18235.46 83.09 52777.76 88888.00 2006-09-30 11:20:59.909 273 18235.47 83.09 52777.73 88888.00 2006-09-30 11:21:00.409 273 18235.53 83.07 52777.72 88888.00 2006-09-30 11:21:00.909 273 18235.51 83.07 52777.81 88888.00 2006-09-30 11:21:01.409 273 18235.49 83.14 52777.90 88888.00 2006-09-30 11:21:01.909 273 18235.57 83.14 52777.98 88888.00 2006-09-30 11:21:02.409 273 18235.50 83.16 52777.99 88888.00 2006-09-30 11:21:02.909 273 18235.46 83.18 52777.99 88888.00 2006-09-30 11:21:03.409 273 18235.48 83.17 52777.92 88888.00 2006-09-30 11:21:03.909 273 18235.54 83.15 52777.88 88888.00 2006-09-30 11:21:04.409 273 18235.54 83.15 52777.77 88888.00 2006-09-30 11:21:04.909 273 18235.48 83.23 52777.93 88888.00 2006-09-30 11:21:05.409 273 18235.45 83.13 52778.00 88888.00 2006-09-30 11:21:05.909 273 18235.39 83.08 52777.90 88888.00 2006-09-30 11:21:06.409 273 18235.39 83.15 52777.91 88888.00 2006-09-30 11:21:06.909 273 18235.57 83.17 52777.83 88888.00 2006-09-30 11:21:07.409 273 18235.52 83.20 52777.78 88888.00 2006-09-30 11:21:07.909 273 18235.47 83.32 52777.64 88888.00 2006-09-30 11:21:08.409 273 18235.50 83.35 52777.71 88888.00 2006-09-30 11:21:08.909 273 18235.38 83.29 52777.64 88888.00 2006-09-30 11:21:09.409 273 18235.26 83.26 52777.54 88888.00 2006-09-30 11:21:09.909 273 18235.28 83.26 52777.48 88888.00 2006-09-30 11:21:10.409 273 18235.29 83.24 52777.55 88888.00 2006-09-30 11:21:10.909 273 18235.29 83.19 52777.64 88888.00 2006-09-30 11:21:11.409 273 18235.27 83.18 52777.64 88888.00 2006-09-30 11:21:11.909 273 18235.12 83.21 52777.70 88888.00 2006-09-30 11:21:12.409 273 18235.24 83.11 52777.70 88888.00 2006-09-30 11:21:12.909 273 18235.35 83.06 52777.81 88888.00 2006-09-30 11:21:13.409 273 18235.35 83.21 52777.78 88888.00 2006-09-30 11:21:13.909 273 18235.41 83.28 52777.56 88888.00 2006-09-30 11:21:14.409 273 18235.30 83.37 52777.54 88888.00 2006-09-30 11:21:14.909 273 18235.20 83.32 52777.67 88888.00 2006-09-30 11:21:15.409 273 18235.14 83.30 52777.71 88888.00 2006-09-30 11:21:15.909 273 18235.14 83.35 52777.61 88888.00 2006-09-30 11:21:16.409 273 18235.27 83.34 52777.70 88888.00 2006-09-30 11:21:16.909 273 18235.28 83.26 52777.79 88888.00 2006-09-30 11:21:17.409 273 18235.21 83.23 52777.80 88888.00 2006-09-30 11:21:17.909 273 18235.07 83.23 52777.82 88888.00 2006-09-30 11:21:18.409 273 18235.18 83.24 52777.80 88888.00 2006-09-30 11:21:18.909 273 18235.24 83.24 52777.81 88888.00 2006-09-30 11:21:19.409 273 18235.15 83.23 52777.72 88888.00 2006-09-30 11:21:19.909 273 18235.19 83.26 52777.61 88888.00 2006-09-30 11:21:20.409 273 18235.13 83.41 52777.65 88888.00 2006-09-30 11:21:20.909 273 18235.18 83.46 52777.72 88888.00 2006-09-30 11:21:21.409 273 18235.13 83.52 52777.80 88888.00 2006-09-30 11:21:21.909 273 18235.14 83.51 52777.77 88888.00 2006-09-30 11:21:22.409 273 18235.17 83.53 52777.66 88888.00 2006-09-30 11:21:22.909 273 18235.15 83.49 52777.64 88888.00 2006-09-30 11:21:23.409 273 18235.16 83.50 52777.64 88888.00 2006-09-30 11:21:23.909 273 18235.19 83.56 52777.66 88888.00 2006-09-30 11:21:24.409 273 18235.12 83.53 52777.68 88888.00 2006-09-30 11:21:24.909 273 18235.16 83.49 52777.64 88888.00 2006-09-30 11:21:25.409 273 18235.20 83.52 52777.57 88888.00 2006-09-30 11:21:25.909 273 18235.15 83.56 52777.56 88888.00 2006-09-30 11:21:26.409 273 18235.14 83.65 52777.55 88888.00 2006-09-30 11:21:26.909 273 18235.20 83.65 52777.60 88888.00 2006-09-30 11:21:27.409 273 18235.29 83.57 52777.52 88888.00 2006-09-30 11:21:27.909 273 18235.29 83.49 52777.61 88888.00 2006-09-30 11:21:28.409 273 18235.17 83.59 52777.67 88888.00 2006-09-30 11:21:28.909 273 18235.13 83.73 52777.77 88888.00 2006-09-30 11:21:29.409 273 18235.16 83.71 52777.92 88888.00 2006-09-30 11:21:29.909 273 18235.18 83.64 52777.98 88888.00 2006-09-30 11:21:30.409 273 18235.21 83.59 52777.93 88888.00 2006-09-30 11:21:30.909 273 18235.28 83.59 52777.91 88888.00 2006-09-30 11:21:31.409 273 18235.26 83.65 52777.93 88888.00 2006-09-30 11:21:31.909 273 18235.16 83.76 52777.96 88888.00 2006-09-30 11:21:32.409 273 18235.08 83.79 52777.85 88888.00 2006-09-30 11:21:32.909 273 18235.13 83.74 52777.82 88888.00 2006-09-30 11:21:33.409 273 18235.16 83.72 52777.75 88888.00 2006-09-30 11:21:33.909 273 18235.17 83.68 52777.70 88888.00 2006-09-30 11:21:34.409 273 18235.06 83.70 52777.80 88888.00 2006-09-30 11:21:34.909 273 18234.97 83.70 52777.88 88888.00 2006-09-30 11:21:35.409 273 18235.19 83.72 52777.81 88888.00 2006-09-30 11:21:35.909 273 18235.27 83.70 52777.81 88888.00 2006-09-30 11:21:36.409 273 18235.29 83.64 52777.81 88888.00 2006-09-30 11:21:36.909 273 18235.29 83.62 52777.82 88888.00 2006-09-30 11:21:37.409 273 18235.25 83.65 52777.82 88888.00 2006-09-30 11:21:37.909 273 18235.19 83.65 52777.96 88888.00 2006-09-30 11:21:38.409 273 18235.24 83.67 52777.98 88888.00 2006-09-30 11:21:38.909 273 18235.20 83.76 52777.94 88888.00 2006-09-30 11:21:39.409 273 18235.24 83.74 52777.90 88888.00 2006-09-30 11:21:39.909 273 18235.25 83.69 52777.84 88888.00 2006-09-30 11:21:40.409 273 18235.36 83.65 52777.85 88888.00 2006-09-30 11:21:40.909 273 18235.30 83.69 52777.89 88888.00 2006-09-30 11:21:41.409 273 18235.26 83.68 52777.87 88888.00 2006-09-30 11:21:41.909 273 18235.23 83.73 52778.01 88888.00 2006-09-30 11:21:42.409 273 18235.20 83.71 52778.18 88888.00 2006-09-30 11:21:42.909 273 18235.09 83.76 52778.16 88888.00 2006-09-30 11:21:43.409 273 18235.08 83.63 52778.15 88888.00 2006-09-30 11:21:43.909 273 18235.21 83.59 52778.05 88888.00 2006-09-30 11:21:44.409 273 18235.21 83.61 52777.99 88888.00 2006-09-30 11:21:44.909 273 18235.09 83.61 52777.91 88888.00 2006-09-30 11:21:45.409 273 18235.13 83.67 52777.90 88888.00 2006-09-30 11:21:45.909 273 18235.17 83.72 52777.85 88888.00 2006-09-30 11:21:46.409 273 18235.08 83.67 52777.84 88888.00 2006-09-30 11:21:46.909 273 18234.99 83.59 52777.95 88888.00 2006-09-30 11:21:47.409 273 18234.94 83.56 52778.06 88888.00 2006-09-30 11:21:47.909 273 18235.09 83.52 52777.95 88888.00 2006-09-30 11:21:48.409 273 18235.17 83.42 52777.89 88888.00 2006-09-30 11:21:48.909 273 18235.16 83.41 52777.87 88888.00 2006-09-30 11:21:49.409 273 18235.03 83.47 52777.88 88888.00 2006-09-30 11:21:49.909 273 18235.13 83.42 52777.89 88888.00 2006-09-30 11:21:50.409 273 18235.14 83.43 52777.94 88888.00 2006-09-30 11:21:50.909 273 18235.10 83.46 52777.95 88888.00 2006-09-30 11:21:51.409 273 18235.18 83.61 52777.92 88888.00 2006-09-30 11:21:51.909 273 18235.20 83.55 52777.90 88888.00 2006-09-30 11:21:52.409 273 18235.14 83.43 52778.01 88888.00 2006-09-30 11:21:52.909 273 18235.05 83.40 52777.96 88888.00 2006-09-30 11:21:53.409 273 18235.12 83.43 52778.06 88888.00 2006-09-30 11:21:53.909 273 18235.05 83.41 52778.02 88888.00 2006-09-30 11:21:54.409 273 18235.03 83.44 52777.98 88888.00 2006-09-30 11:21:54.909 273 18235.03 83.46 52778.03 88888.00 2006-09-30 11:21:55.409 273 18234.98 83.52 52778.11 88888.00 2006-09-30 11:21:55.909 273 18234.90 83.57 52777.96 88888.00 2006-09-30 11:21:56.409 273 18235.01 83.57 52778.00 88888.00 2006-09-30 11:21:56.909 273 18235.12 83.65 52778.19 88888.00 2006-09-30 11:21:57.409 273 18235.13 83.70 52778.26 88888.00 2006-09-30 11:21:57.909 273 18235.09 83.74 52778.20 88888.00 2006-09-30 11:21:58.409 273 18235.10 83.75 52778.20 88888.00 2006-09-30 11:21:58.909 273 18235.04 83.81 52778.18 88888.00 2006-09-30 11:21:59.409 273 18234.98 83.87 52778.17 88888.00 2006-09-30 11:21:59.909 273 18234.88 83.85 52778.13 88888.00 2006-09-30 11:22:00.409 273 18234.88 83.76 52778.10 88888.00 2006-09-30 11:22:00.909 273 18234.92 83.76 52778.16 88888.00 2006-09-30 11:22:01.409 273 18235.01 83.75 52778.22 88888.00 2006-09-30 11:22:01.909 273 18234.84 83.74 52778.20 88888.00 2006-09-30 11:22:02.409 273 18234.83 83.79 52778.10 88888.00 2006-09-30 11:22:02.909 273 18234.90 83.80 52778.07 88888.00 2006-09-30 11:22:03.409 273 18234.88 83.81 52778.13 88888.00 2006-09-30 11:22:03.909 273 18235.02 83.80 52778.20 88888.00 2006-09-30 11:22:04.409 273 18235.02 83.76 52778.14 88888.00 2006-09-30 11:22:04.909 273 18235.06 83.68 52778.11 88888.00 2006-09-30 11:22:05.409 273 18234.94 83.74 52778.13 88888.00 2006-09-30 11:22:05.909 273 18234.98 83.84 52778.08 88888.00 2006-09-30 11:22:06.409 273 18235.04 83.82 52778.03 88888.00 2006-09-30 11:22:06.909 273 18234.85 83.79 52778.04 88888.00 2006-09-30 11:22:07.409 273 18234.85 83.76 52778.05 88888.00 2006-09-30 11:22:07.909 273 18234.96 83.77 52778.12 88888.00 2006-09-30 11:22:08.409 273 18234.97 83.79 52778.01 88888.00 2006-09-30 11:22:08.909 273 18234.97 83.81 52778.00 88888.00 2006-09-30 11:22:09.409 273 18234.92 83.82 52778.08 88888.00 2006-09-30 11:22:09.909 273 18234.90 83.83 52778.18 88888.00 2006-09-30 11:22:10.409 273 18234.90 83.84 52778.19 88888.00 2006-09-30 11:22:10.909 273 18234.87 83.83 52778.07 88888.00 2006-09-30 11:22:11.409 273 18234.83 83.84 52778.07 88888.00 2006-09-30 11:22:11.909 273 18234.81 83.80 52777.99 88888.00 2006-09-30 11:22:12.409 273 18234.82 83.79 52778.01 88888.00 2006-09-30 11:22:12.909 273 18234.86 83.90 52777.90 88888.00 2006-09-30 11:22:13.409 273 18234.84 83.84 52777.94 88888.00 2006-09-30 11:22:13.909 273 18234.77 83.97 52778.06 88888.00 2006-09-30 11:22:14.409 273 18234.73 83.99 52778.13 88888.00 2006-09-30 11:22:14.909 273 18234.67 83.98 52778.03 88888.00 2006-09-30 11:22:15.409 273 18234.74 83.96 52778.07 88888.00 2006-09-30 11:22:15.909 273 18234.81 83.90 52778.06 88888.00 2006-09-30 11:22:16.409 273 18234.73 83.96 52777.95 88888.00 2006-09-30 11:22:16.909 273 18234.69 83.96 52777.94 88888.00 2006-09-30 11:22:17.409 273 18234.64 83.92 52777.96 88888.00 2006-09-30 11:22:17.909 273 18234.64 84.00 52778.05 88888.00 2006-09-30 11:22:18.409 273 18234.75 84.03 52777.96 88888.00 2006-09-30 11:22:18.909 273 18234.75 84.16 52777.88 88888.00 2006-09-30 11:22:19.409 273 18234.73 84.20 52777.93 88888.00 2006-09-30 11:22:19.909 273 18234.63 84.14 52777.99 88888.00 2006-09-30 11:22:20.409 273 18234.70 84.12 52777.96 88888.00 2006-09-30 11:22:20.909 273 18234.66 84.14 52777.89 88888.00 2006-09-30 11:22:21.409 273 18234.52 84.19 52778.03 88888.00 2006-09-30 11:22:21.909 273 18234.50 84.16 52777.99 88888.00 2006-09-30 11:22:22.409 273 18234.50 84.16 52777.81 88888.00 2006-09-30 11:22:22.909 273 18234.32 84.17 52777.76 88888.00 2006-09-30 11:22:23.409 273 18234.41 84.20 52777.81 88888.00 2006-09-30 11:22:23.909 273 18234.45 84.22 52777.80 88888.00 2006-09-30 11:22:24.409 273 18234.42 84.21 52777.73 88888.00 2006-09-30 11:22:24.909 273 18234.43 84.18 52777.83 88888.00 2006-09-30 11:22:25.409 273 18234.31 84.16 52777.96 88888.00 2006-09-30 11:22:25.909 273 18234.41 84.14 52777.81 88888.00 2006-09-30 11:22:26.409 273 18234.41 84.13 52777.82 88888.00 2006-09-30 11:22:26.909 273 18234.45 84.15 52777.90 88888.00 2006-09-30 11:22:27.409 273 18234.36 84.14 52777.89 88888.00 2006-09-30 11:22:27.909 273 18234.43 84.14 52777.89 88888.00 2006-09-30 11:22:28.409 273 18234.44 84.06 52777.79 88888.00 2006-09-30 11:22:28.909 273 18234.50 84.09 52777.82 88888.00 2006-09-30 11:22:29.409 273 18234.48 84.20 52777.91 88888.00 2006-09-30 11:22:29.909 273 18234.48 84.22 52777.87 88888.00 2006-09-30 11:22:30.409 273 18234.53 84.30 52777.80 88888.00 2006-09-30 11:22:30.909 273 18234.50 84.34 52777.75 88888.00 2006-09-30 11:22:31.409 273 18234.39 84.31 52777.80 88888.00 2006-09-30 11:22:31.909 273 18234.29 84.37 52777.89 88888.00 2006-09-30 11:22:32.409 273 18234.34 84.33 52777.90 88888.00 2006-09-30 11:22:32.909 273 18234.30 84.30 52777.78 88888.00 2006-09-30 11:22:33.409 273 18234.50 84.32 52777.78 88888.00 2006-09-30 11:22:33.909 273 18234.48 84.38 52777.79 88888.00 2006-09-30 11:22:34.409 273 18234.34 84.42 52777.92 88888.00 2006-09-30 11:22:34.909 273 18234.22 84.40 52777.94 88888.00 2006-09-30 11:22:35.409 273 18234.29 84.39 52777.79 88888.00 2006-09-30 11:22:35.909 273 18234.36 84.39 52777.75 88888.00 2006-09-30 11:22:36.409 273 18234.40 84.38 52777.78 88888.00 2006-09-30 11:22:36.909 273 18234.28 84.45 52777.72 88888.00 2006-09-30 11:22:37.409 273 18234.37 84.37 52777.70 88888.00 2006-09-30 11:22:37.909 273 18234.28 84.33 52777.70 88888.00 2006-09-30 11:22:38.409 273 18234.29 84.40 52777.68 88888.00 2006-09-30 11:22:38.909 273 18234.29 84.43 52777.70 88888.00 2006-09-30 11:22:39.409 273 18234.30 84.46 52777.73 88888.00 2006-09-30 11:22:39.909 273 18234.27 84.45 52777.71 88888.00 2006-09-30 11:22:40.409 273 18234.31 84.43 52777.66 88888.00 2006-09-30 11:22:40.909 273 18234.42 84.51 52777.64 88888.00 2006-09-30 11:22:41.409 273 18234.36 84.50 52777.70 88888.00 2006-09-30 11:22:41.909 273 18234.40 84.53 52777.66 88888.00 2006-09-30 11:22:42.409 273 18234.26 84.57 52777.70 88888.00 2006-09-30 11:22:42.909 273 18234.21 84.52 52777.75 88888.00 2006-09-30 11:22:43.409 273 18234.25 84.50 52777.83 88888.00 2006-09-30 11:22:43.909 273 18234.22 84.66 52777.85 88888.00 2006-09-30 11:22:44.409 273 18234.09 84.68 52777.85 88888.00 2006-09-30 11:22:44.909 273 18234.09 84.71 52777.73 88888.00 2006-09-30 11:22:45.409 273 18234.04 84.67 52777.66 88888.00 2006-09-30 11:22:45.909 273 18234.04 84.67 52777.73 88888.00 2006-09-30 11:22:46.409 273 18234.02 84.69 52777.77 88888.00 2006-09-30 11:22:46.909 273 18233.95 84.72 52777.87 88888.00 2006-09-30 11:22:47.409 273 18233.97 84.77 52777.99 88888.00 2006-09-30 11:22:47.909 273 18234.23 84.76 52777.96 88888.00 2006-09-30 11:22:48.409 273 18234.41 84.71 52777.96 88888.00 2006-09-30 11:22:48.909 273 18234.40 84.66 52778.02 88888.00 2006-09-30 11:22:49.409 273 18234.34 84.61 52777.90 88888.00 2006-09-30 11:22:49.909 273 18234.27 84.64 52777.91 88888.00 2006-09-30 11:22:50.409 273 18234.32 84.66 52777.99 88888.00 2006-09-30 11:22:50.909 273 18234.34 84.75 52778.04 88888.00 2006-09-30 11:22:51.409 273 18234.26 84.80 52778.04 88888.00 2006-09-30 11:22:51.909 273 18234.37 84.72 52778.04 88888.00 2006-09-30 11:22:52.409 273 18234.28 84.63 52777.90 88888.00 2006-09-30 11:22:52.909 273 18234.30 84.68 52777.91 88888.00 2006-09-30 11:22:53.409 273 18234.32 84.69 52777.95 88888.00 2006-09-30 11:22:53.909 273 18234.19 84.73 52777.99 88888.00 2006-09-30 11:22:54.409 273 18234.04 84.72 52778.04 88888.00 2006-09-30 11:22:54.909 273 18233.99 84.72 52777.95 88888.00 2006-09-30 11:22:55.409 273 18234.04 84.77 52777.99 88888.00 2006-09-30 11:22:55.909 273 18234.09 84.74 52777.95 88888.00 2006-09-30 11:22:56.409 273 18234.09 84.75 52777.95 88888.00 2006-09-30 11:22:56.909 273 18234.09 84.74 52777.92 88888.00 2006-09-30 11:22:57.409 273 18234.06 84.71 52778.04 88888.00 2006-09-30 11:22:57.909 273 18234.02 84.71 52778.06 88888.00 2006-09-30 11:22:58.409 273 18234.04 84.77 52778.07 88888.00 2006-09-30 11:22:58.909 273 18234.01 84.82 52778.10 88888.00 2006-09-30 11:22:59.409 273 18233.97 84.72 52778.08 88888.00 2006-09-30 11:22:59.909 273 18233.98 84.73 52778.06 88888.00 2006-09-30 11:23:00.409 273 18234.14 84.72 52778.01 88888.00 2006-09-30 11:23:00.909 273 18234.17 84.72 52778.10 88888.00 2006-09-30 11:23:01.409 273 18234.16 84.76 52778.05 88888.00 2006-09-30 11:23:01.909 273 18234.22 84.73 52777.96 88888.00 2006-09-30 11:23:02.409 273 18234.28 84.80 52778.06 88888.00 2006-09-30 11:23:02.909 273 18234.18 84.79 52778.08 88888.00 2006-09-30 11:23:03.409 273 18234.18 84.84 52778.07 88888.00 2006-09-30 11:23:03.909 273 18234.25 84.97 52778.06 88888.00 2006-09-30 11:23:04.409 273 18234.17 84.90 52778.07 88888.00 2006-09-30 11:23:04.909 273 18234.05 84.82 52777.99 88888.00 2006-09-30 11:23:05.409 273 18234.11 84.85 52778.04 88888.00 2006-09-30 11:23:05.909 273 18234.12 84.96 52778.05 88888.00 2006-09-30 11:23:06.409 273 18234.08 85.02 52778.07 88888.00 2006-09-30 11:23:06.909 273 18234.01 84.97 52778.13 88888.00 2006-09-30 11:23:07.409 273 18233.95 85.07 52778.13 88888.00 2006-09-30 11:23:07.909 273 18233.94 85.08 52778.06 88888.00 2006-09-30 11:23:08.409 273 18233.96 85.06 52778.15 88888.00 2006-09-30 11:23:08.909 273 18233.99 85.06 52778.19 88888.00 2006-09-30 11:23:09.409 273 18233.97 85.09 52778.14 88888.00 2006-09-30 11:23:09.909 273 18233.90 85.12 52778.16 88888.00 2006-09-30 11:23:10.409 273 18233.88 85.12 52778.16 88888.00 2006-09-30 11:23:10.909 273 18233.71 85.08 52778.22 88888.00 2006-09-30 11:23:11.409 273 18233.65 85.05 52778.18 88888.00 2006-09-30 11:23:11.909 273 18233.65 85.10 52778.16 88888.00 2006-09-30 11:23:12.409 273 18233.73 85.08 52778.17 88888.00 2006-09-30 11:23:12.909 273 18233.69 85.09 52778.16 88888.00 2006-09-30 11:23:13.409 273 18233.74 85.11 52778.04 88888.00 2006-09-30 11:23:13.909 273 18233.69 85.16 52778.05 88888.00 2006-09-30 11:23:14.409 273 18233.83 85.25 52778.23 88888.00 2006-09-30 11:23:14.909 273 18233.84 85.29 52778.24 88888.00 2006-09-30 11:23:15.409 273 18233.78 85.26 52778.23 88888.00 2006-09-30 11:23:15.909 273 18233.76 85.25 52778.22 88888.00 2006-09-30 11:23:16.409 273 18233.73 85.22 52778.26 88888.00 2006-09-30 11:23:16.909 273 18233.78 85.21 52778.23 88888.00 2006-09-30 11:23:17.409 273 18233.78 85.21 52778.18 88888.00 2006-09-30 11:23:17.909 273 18233.83 85.20 52778.23 88888.00 2006-09-30 11:23:18.409 273 18233.86 85.26 52778.15 88888.00 2006-09-30 11:23:18.909 273 18233.82 85.25 52778.24 88888.00 2006-09-30 11:23:19.409 273 18233.71 85.30 52778.20 88888.00 2006-09-30 11:23:19.909 273 18233.66 85.30 52778.16 88888.00 2006-09-30 11:23:20.409 273 18233.72 85.29 52778.33 88888.00 2006-09-30 11:23:20.909 273 18233.61 85.42 52778.33 88888.00 2006-09-30 11:23:21.409 273 18233.64 85.45 52778.24 88888.00 2006-09-30 11:23:21.909 273 18233.65 85.44 52778.30 88888.00 2006-09-30 11:23:22.409 273 18233.65 85.42 52778.29 88888.00 2006-09-30 11:23:22.909 273 18233.57 85.42 52778.35 88888.00 2006-09-30 11:23:23.409 273 18233.64 85.39 52778.23 88888.00 2006-09-30 11:23:23.909 273 18233.63 85.46 52778.07 88888.00 2006-09-30 11:23:24.409 273 18233.57 85.41 52778.14 88888.00 2006-09-30 11:23:24.909 273 18233.51 85.36 52778.17 88888.00 2006-09-30 11:23:25.409 273 18233.45 85.33 52778.16 88888.00 2006-09-30 11:23:25.909 273 18233.49 85.28 52778.28 88888.00 2006-09-30 11:23:26.409 273 18233.55 85.30 52778.33 88888.00 2006-09-30 11:23:26.909 273 18233.58 85.36 52778.27 88888.00 2006-09-30 11:23:27.409 273 18233.68 85.47 52778.22 88888.00 2006-09-30 11:23:27.909 273 18233.64 85.45 52778.17 88888.00 2006-09-30 11:23:28.409 273 18233.57 85.43 52778.22 88888.00 2006-09-30 11:23:28.909 273 18233.50 85.46 52778.23 88888.00 2006-09-30 11:23:29.409 273 18233.64 85.50 52778.18 88888.00 2006-09-30 11:23:29.909 273 18233.62 85.45 52778.20 88888.00 2006-09-30 11:23:30.409 273 18233.49 85.49 52778.24 88888.00 2006-09-30 11:23:30.909 273 18233.52 85.57 52778.15 88888.00 2006-09-30 11:23:31.409 273 18233.60 85.47 52778.16 88888.00 2006-09-30 11:23:31.909 273 18233.60 85.46 52778.28 88888.00 2006-09-30 11:23:32.409 273 18233.58 85.50 52778.42 88888.00 2006-09-30 11:23:32.909 273 18233.66 85.56 52778.39 88888.00 2006-09-30 11:23:33.409 273 18233.63 85.59 52778.30 88888.00 2006-09-30 11:23:33.909 273 18233.60 85.63 52778.24 88888.00 2006-09-30 11:23:34.409 273 18233.56 85.58 52778.29 88888.00 2006-09-30 11:23:34.909 273 18233.72 85.64 52778.27 88888.00 2006-09-30 11:23:35.409 273 18233.94 85.66 52778.28 88888.00 2006-09-30 11:23:35.909 273 18233.97 85.63 52778.33 88888.00 2006-09-30 11:23:36.409 273 18233.95 85.62 52778.31 88888.00 2006-09-30 11:23:36.909 273 18233.99 85.67 52778.42 88888.00 2006-09-30 11:23:37.409 273 18234.06 85.62 52778.48 88888.00 2006-09-30 11:23:37.909 273 18234.08 85.56 52778.66 88888.00 2006-09-30 11:23:38.409 273 18234.08 85.53 52778.62 88888.00 2006-09-30 11:23:38.909 273 18234.20 85.66 52778.61 88888.00 2006-09-30 11:23:39.409 273 18234.19 85.78 52778.50 88888.00 2006-09-30 11:23:39.909 273 18234.11 85.77 52778.58 88888.00 2006-09-30 11:23:40.409 273 18234.15 85.81 52778.68 88888.00 2006-09-30 11:23:40.909 273 18234.21 85.86 52778.60 88888.00 2006-09-30 11:23:41.409 273 18234.25 85.84 52778.50 88888.00 2006-09-30 11:23:41.909 273 18234.20 85.87 52778.41 88888.00 2006-09-30 11:23:42.409 273 18234.09 85.77 52778.41 88888.00 2006-09-30 11:23:42.909 273 18234.02 85.69 52778.42 88888.00 2006-09-30 11:23:43.409 273 18234.09 85.72 52778.41 88888.00 2006-09-30 11:23:43.909 273 18234.10 85.74 52778.41 88888.00 2006-09-30 11:23:44.409 273 18233.99 85.70 52778.46 88888.00 2006-09-30 11:23:44.909 273 18234.05 85.65 52778.42 88888.00 2006-09-30 11:23:45.409 273 18234.10 85.75 52778.35 88888.00 2006-09-30 11:23:45.909 273 18234.23 85.74 52778.34 88888.00 2006-09-30 11:23:46.409 273 18234.17 85.66 52778.30 88888.00 2006-09-30 11:23:46.909 273 18234.15 85.68 52778.26 88888.00 2006-09-30 11:23:47.409 273 18234.16 85.66 52778.26 88888.00 2006-09-30 11:23:47.909 273 18234.15 85.67 52778.27 88888.00 2006-09-30 11:23:48.409 273 18234.10 85.67 52778.35 88888.00 2006-09-30 11:23:48.909 273 18234.06 85.57 52778.38 88888.00 2006-09-30 11:23:49.409 273 18234.12 85.68 52778.36 88888.00 2006-09-30 11:23:49.909 273 18234.22 85.70 52778.26 88888.00 2006-09-30 11:23:50.409 273 18234.21 85.65 52778.25 88888.00 2006-09-30 11:23:50.909 273 18234.21 85.68 52778.36 88888.00 2006-09-30 11:23:51.409 273 18234.18 85.71 52778.34 88888.00 2006-09-30 11:23:51.909 273 18234.23 85.73 52778.26 88888.00 2006-09-30 11:23:52.409 273 18234.17 85.70 52778.23 88888.00 2006-09-30 11:23:52.909 273 18234.20 85.68 52778.17 88888.00 2006-09-30 11:23:53.409 273 18234.17 85.61 52778.12 88888.00 2006-09-30 11:23:53.909 273 18234.01 85.66 52778.13 88888.00 2006-09-30 11:23:54.409 273 18233.97 85.67 52778.18 88888.00 2006-09-30 11:23:54.909 273 18234.08 85.69 52778.16 88888.00 2006-09-30 11:23:55.409 273 18234.05 85.68 52778.27 88888.00 2006-09-30 11:23:55.909 273 18234.07 85.61 52778.36 88888.00 2006-09-30 11:23:56.409 273 18234.15 85.51 52778.38 88888.00 2006-09-30 11:23:56.909 273 18234.19 85.57 52778.37 88888.00 2006-09-30 11:23:57.409 273 18234.29 85.65 52778.40 88888.00 2006-09-30 11:23:57.909 273 18234.22 85.78 52778.42 88888.00 2006-09-30 11:23:58.409 273 18234.20 85.81 52778.26 88888.00 2006-09-30 11:23:58.909 273 18234.23 85.81 52778.22 88888.00 2006-09-30 11:23:59.409 273 18234.18 85.77 52778.29 88888.00 2006-09-30 11:23:59.909 273 18234.20 85.75 52778.25 88888.00 2006-09-30 11:24:00.409 273 18234.25 85.78 52778.28 88888.00 2006-09-30 11:24:00.909 273 18234.29 85.66 52778.31 88888.00 2006-09-30 11:24:01.409 273 18234.28 85.59 52778.40 88888.00 2006-09-30 11:24:01.909 273 18234.26 85.67 52778.38 88888.00 2006-09-30 11:24:02.409 273 18234.05 85.68 52778.23 88888.00 2006-09-30 11:24:02.909 273 18233.90 85.62 52778.24 88888.00 2006-09-30 11:24:03.409 273 18233.82 85.67 52778.19 88888.00 2006-09-30 11:24:03.909 273 18233.87 85.71 52778.19 88888.00 2006-09-30 11:24:04.409 273 18233.93 85.63 52778.27 88888.00 2006-09-30 11:24:04.909 273 18233.88 85.56 52778.28 88888.00 2006-09-30 11:24:05.409 273 18233.78 85.64 52778.26 88888.00 2006-09-30 11:24:05.909 273 18233.76 85.61 52778.23 88888.00 2006-09-30 11:24:06.409 273 18233.74 85.52 52778.23 88888.00 2006-09-30 11:24:06.909 273 18233.72 85.51 52778.36 88888.00 2006-09-30 11:24:07.409 273 18233.74 85.62 52778.31 88888.00 2006-09-30 11:24:07.909 273 18233.62 85.77 52778.33 88888.00 2006-09-30 11:24:08.409 273 18233.61 85.82 52778.31 88888.00 2006-09-30 11:24:08.909 273 18233.73 85.85 52778.27 88888.00 2006-09-30 11:24:09.409 273 18233.69 85.86 52778.16 88888.00 2006-09-30 11:24:09.909 273 18233.73 85.91 52778.28 88888.00 2006-09-30 11:24:10.409 273 18233.72 85.92 52778.39 88888.00 2006-09-30 11:24:10.909 273 18233.66 85.91 52778.42 88888.00 2006-09-30 11:24:11.409 273 18233.67 85.86 52778.38 88888.00 2006-09-30 11:24:11.909 273 18233.68 85.81 52778.48 88888.00 2006-09-30 11:24:12.409 273 18233.68 85.80 52778.58 88888.00 2006-09-30 11:24:12.909 273 18233.67 85.79 52778.65 88888.00 2006-09-30 11:24:13.409 273 18233.75 85.94 52778.72 88888.00 2006-09-30 11:24:13.909 273 18233.68 86.03 52778.59 88888.00 2006-09-30 11:24:14.409 273 18233.66 86.04 52778.47 88888.00 2006-09-30 11:24:14.909 273 18233.56 86.03 52778.59 88888.00 2006-09-30 11:24:15.409 273 18233.50 86.02 52778.69 88888.00 2006-09-30 11:24:15.909 273 18233.46 86.03 52778.78 88888.00 2006-09-30 11:24:16.409 273 18233.50 86.01 52778.73 88888.00 2006-09-30 11:24:16.909 273 18233.54 86.07 52778.70 88888.00 2006-09-30 11:24:17.409 273 18233.64 86.18 52778.88 88888.00 2006-09-30 11:24:17.909 273 18233.73 86.21 52778.78 88888.00 2006-09-30 11:24:18.409 273 18233.77 86.17 52778.81 88888.00 2006-09-30 11:24:18.909 273 18233.77 86.15 52778.86 88888.00 2006-09-30 11:24:19.409 273 18233.73 86.24 52778.85 88888.00 2006-09-30 11:24:19.909 273 18233.86 86.25 52778.78 88888.00 2006-09-30 11:24:20.409 273 18233.97 86.32 52778.74 88888.00 2006-09-30 11:24:20.909 273 18234.05 86.35 52778.71 88888.00 2006-09-30 11:24:21.409 273 18233.99 86.35 52778.77 88888.00 2006-09-30 11:24:21.909 273 18233.97 86.25 52778.82 88888.00 2006-09-30 11:24:22.409 273 18233.90 86.25 52778.80 88888.00 2006-09-30 11:24:22.909 273 18233.89 86.20 52778.75 88888.00 2006-09-30 11:24:23.409 273 18233.78 86.23 52778.78 88888.00 2006-09-30 11:24:23.909 273 18233.79 86.21 52778.71 88888.00 2006-09-30 11:24:24.409 273 18233.97 86.33 52778.83 88888.00 2006-09-30 11:24:24.909 273 18233.98 86.34 52778.83 88888.00 2006-09-30 11:24:25.409 273 18233.89 86.34 52778.68 88888.00 2006-09-30 11:24:25.909 273 18233.94 86.31 52778.61 88888.00 2006-09-30 11:24:26.409 273 18233.95 86.26 52778.69 88888.00 2006-09-30 11:24:26.909 273 18233.95 86.29 52778.84 88888.00 2006-09-30 11:24:27.409 273 18234.08 86.33 52778.92 88888.00 2006-09-30 11:24:27.909 273 18234.10 86.42 52778.92 88888.00 2006-09-30 11:24:28.409 273 18234.08 86.54 52778.92 88888.00 2006-09-30 11:24:28.909 273 18233.97 86.48 52778.99 88888.00 2006-09-30 11:24:29.409 273 18233.96 86.42 52779.06 88888.00 2006-09-30 11:24:29.909 273 18233.95 86.38 52779.05 88888.00 2006-09-30 11:24:30.409 273 18233.95 86.43 52778.99 88888.00 2006-09-30 11:24:30.909 273 18233.97 86.46 52778.88 88888.00 2006-09-30 11:24:31.409 273 18233.91 86.46 52778.89 88888.00 2006-09-30 11:24:31.909 273 18233.88 86.51 52779.04 88888.00 2006-09-30 11:24:32.409 273 18233.84 86.46 52779.00 88888.00 2006-09-30 11:24:32.909 273 18233.85 86.44 52778.97 88888.00 2006-09-30 11:24:33.409 273 18233.89 86.36 52778.94 88888.00 2006-09-30 11:24:33.909 273 18233.83 86.32 52778.99 88888.00 2006-09-30 11:24:34.409 273 18233.77 86.29 52778.99 88888.00 2006-09-30 11:24:34.909 273 18233.77 86.34 52778.93 88888.00 2006-09-30 11:24:35.409 273 18233.76 86.29 52778.87 88888.00 2006-09-30 11:24:35.909 273 18233.85 86.34 52778.97 88888.00 2006-09-30 11:24:36.409 273 18233.77 86.39 52779.03 88888.00 2006-09-30 11:24:36.909 273 18233.68 86.44 52779.06 88888.00 2006-09-30 11:24:37.409 273 18233.75 86.41 52779.06 88888.00 2006-09-30 11:24:37.909 273 18233.87 86.40 52779.05 88888.00 2006-09-30 11:24:38.409 273 18233.80 86.37 52778.99 88888.00 2006-09-30 11:24:38.909 273 18233.53 86.49 52779.04 88888.00 2006-09-30 11:24:39.409 273 18233.44 86.41 52779.09 88888.00 2006-09-30 11:24:39.909 273 18233.45 86.44 52779.06 88888.00 2006-09-30 11:24:40.409 273 18233.55 86.58 52778.97 88888.00 2006-09-30 11:24:40.909 273 18233.66 86.61 52779.03 88888.00 2006-09-30 11:24:41.409 273 18233.72 86.61 52779.10 88888.00 2006-09-30 11:24:41.909 273 18233.63 86.50 52779.14 88888.00 2006-09-30 11:24:42.409 273 18233.69 86.42 52779.21 88888.00 2006-09-30 11:24:42.909 273 18233.78 86.43 52779.17 88888.00 2006-09-30 11:24:43.409 273 18233.75 86.35 52779.12 88888.00 2006-09-30 11:24:43.909 273 18233.77 86.31 52779.17 88888.00 2006-09-30 11:24:44.409 273 18233.66 86.37 52779.16 88888.00 2006-09-30 11:24:44.909 273 18233.67 86.43 52779.10 88888.00 2006-09-30 11:24:45.409 273 18233.74 86.43 52779.10 88888.00 2006-09-30 11:24:45.909 273 18233.71 86.44 52779.17 88888.00 2006-09-30 11:24:46.409 273 18233.67 86.44 52779.18 88888.00 2006-09-30 11:24:46.909 273 18233.64 86.47 52779.22 88888.00 2006-09-30 11:24:47.409 273 18233.62 86.57 52779.27 88888.00 2006-09-30 11:24:47.909 273 18233.53 86.55 52779.17 88888.00 2006-09-30 11:24:48.409 273 18233.33 86.56 52779.10 88888.00 2006-09-30 11:24:48.909 273 18233.30 86.58 52778.99 88888.00 2006-09-30 11:24:49.409 273 18233.45 86.67 52779.08 88888.00 2006-09-30 11:24:49.909 273 18233.52 86.72 52778.95 88888.00 2006-09-30 11:24:50.409 273 18233.57 86.69 52778.83 88888.00 2006-09-30 11:24:50.909 273 18233.46 86.59 52778.84 88888.00 2006-09-30 11:24:51.409 273 18233.53 86.55 52778.94 88888.00 2006-09-30 11:24:51.909 273 18233.55 86.57 52779.17 88888.00 2006-09-30 11:24:52.409 273 18233.58 86.57 52779.12 88888.00 2006-09-30 11:24:52.909 273 18233.58 86.63 52778.94 88888.00 2006-09-30 11:24:53.409 273 18233.51 86.76 52778.94 88888.00 2006-09-30 11:24:53.909 273 18233.43 86.86 52779.06 88888.00 2006-09-30 11:24:54.409 273 18233.33 86.83 52779.20 88888.00 2006-09-30 11:24:54.909 273 18233.31 86.75 52779.21 88888.00 2006-09-30 11:24:55.409 273 18233.31 86.72 52779.12 88888.00 2006-09-30 11:24:55.909 273 18233.33 86.70 52779.10 88888.00 2006-09-30 11:24:56.409 273 18233.42 86.75 52779.16 88888.00 2006-09-30 11:24:56.909 273 18233.26 86.87 52779.03 88888.00 2006-09-30 11:24:57.409 273 18233.24 86.92 52778.98 88888.00 2006-09-30 11:24:57.909 273 18233.12 87.03 52778.98 88888.00 2006-09-30 11:24:58.409 273 18233.13 87.09 52779.05 88888.00 2006-09-30 11:24:58.909 273 18233.21 87.09 52779.06 88888.00 2006-09-30 11:24:59.409 273 18233.15 87.14 52779.04 88888.00 2006-09-30 11:24:59.909 273 18233.20 87.11 52779.10 88888.00 2006-09-30 11:25:00.409 273 18233.30 87.09 52779.19 88888.00 2006-09-30 11:25:00.909 273 18233.24 87.14 52779.22 88888.00 2006-09-30 11:25:01.409 273 18233.11 87.07 52779.14 88888.00 2006-09-30 11:25:01.909 273 18233.24 87.09 52779.10 88888.00 2006-09-30 11:25:02.409 273 18233.23 87.20 52779.18 88888.00 2006-09-30 11:25:02.909 273 18233.15 87.28 52779.18 88888.00 2006-09-30 11:25:03.409 273 18233.14 87.34 52779.23 88888.00 2006-09-30 11:25:03.909 273 18233.22 87.34 52779.20 88888.00 2006-09-30 11:25:04.409 273 18233.15 87.34 52779.24 88888.00 2006-09-30 11:25:04.909 273 18233.23 87.32 52779.36 88888.00 2006-09-30 11:25:05.409 273 18233.15 87.32 52779.38 88888.00 2006-09-30 11:25:05.909 273 18233.09 87.40 52779.30 88888.00 2006-09-30 11:25:06.409 273 18233.18 87.38 52779.22 88888.00 2006-09-30 11:25:06.909 273 18233.14 87.39 52779.27 88888.00 2006-09-30 11:25:07.409 273 18233.24 87.33 52779.31 88888.00 2006-09-30 11:25:07.909 273 18233.25 87.28 52779.22 88888.00 2006-09-30 11:25:08.409 273 18233.29 87.31 52779.27 88888.00 2006-09-30 11:25:08.909 273 18233.25 87.42 52779.26 88888.00 2006-09-30 11:25:09.409 273 18233.22 87.46 52779.30 88888.00 2006-09-30 11:25:09.909 273 18233.04 87.36 52779.31 88888.00 2006-09-30 11:25:10.409 273 18232.98 87.30 52779.30 88888.00 2006-09-30 11:25:10.909 273 18233.06 87.36 52779.34 88888.00 2006-09-30 11:25:11.409 273 18232.99 87.43 52779.39 88888.00 2006-09-30 11:25:11.909 273 18233.00 87.49 52779.38 88888.00 2006-09-30 11:25:12.409 273 18232.89 87.52 52779.39 88888.00 2006-09-30 11:25:12.909 273 18233.04 87.57 52779.30 88888.00 2006-09-30 11:25:13.409 273 18233.10 87.61 52779.23 88888.00 2006-09-30 11:25:13.909 273 18233.18 87.64 52779.17 88888.00 2006-09-30 11:25:14.409 273 18233.18 87.71 52779.28 88888.00 2006-09-30 11:25:14.909 273 18233.14 87.76 52779.36 88888.00 2006-09-30 11:25:15.409 273 18233.19 87.73 52779.28 88888.00 2006-09-30 11:25:15.909 273 18233.22 87.71 52779.24 88888.00 2006-09-30 11:25:16.409 273 18233.28 87.75 52779.20 88888.00 2006-09-30 11:25:16.909 273 18233.13 87.78 52779.23 88888.00 2006-09-30 11:25:17.409 273 18233.07 87.77 52779.27 88888.00 2006-09-30 11:25:17.909 273 18233.07 87.80 52779.20 88888.00 2006-09-30 11:25:18.409 273 18233.07 87.82 52779.14 88888.00 2006-09-30 11:25:18.909 273 18233.08 87.90 52779.20 88888.00 2006-09-30 11:25:19.409 273 18233.09 87.87 52779.28 88888.00 2006-09-30 11:25:19.909 273 18232.99 87.92 52779.30 88888.00 2006-09-30 11:25:20.409 273 18233.09 88.03 52779.23 88888.00 2006-09-30 11:25:20.909 273 18233.14 87.97 52779.22 88888.00 2006-09-30 11:25:21.409 273 18233.22 87.94 52779.30 88888.00 2006-09-30 11:25:21.909 273 18233.20 87.88 52779.22 88888.00 2006-09-30 11:25:22.409 273 18233.29 87.85 52779.16 88888.00 2006-09-30 11:25:22.909 273 18233.39 87.85 52779.23 88888.00 2006-09-30 11:25:23.409 273 18233.33 87.91 52779.29 88888.00 2006-09-30 11:25:23.909 273 18233.34 87.97 52779.35 88888.00 2006-09-30 11:25:24.409 273 18233.15 87.96 52779.34 88888.00 2006-09-30 11:25:24.909 273 18233.30 87.99 52779.44 88888.00 2006-09-30 11:25:25.409 273 18233.39 88.04 52779.40 88888.00 2006-09-30 11:25:25.909 273 18233.35 88.00 52779.34 88888.00 2006-09-30 11:25:26.409 273 18233.40 87.98 52779.32 88888.00 2006-09-30 11:25:26.909 273 18233.49 88.00 52779.32 88888.00 2006-09-30 11:25:27.409 273 18233.39 88.04 52779.36 88888.00 2006-09-30 11:25:27.909 273 18233.42 88.02 52779.44 88888.00 2006-09-30 11:25:28.409 273 18233.36 88.10 52779.45 88888.00 2006-09-30 11:25:28.909 273 18233.32 88.19 52779.46 88888.00 2006-09-30 11:25:29.409 273 18233.32 88.19 52779.49 88888.00 2006-09-30 11:25:29.909 273 18233.31 88.17 52779.40 88888.00 2006-09-30 11:25:30.409 273 18233.34 88.07 52779.38 88888.00 2006-09-30 11:25:30.909 273 18233.30 88.07 52779.40 88888.00 2006-09-30 11:25:31.409 273 18233.28 88.12 52779.43 88888.00 2006-09-30 11:25:31.909 273 18233.36 88.18 52779.39 88888.00 2006-09-30 11:25:32.409 273 18233.31 88.21 52779.50 88888.00 2006-09-30 11:25:32.909 273 18233.35 88.26 52779.58 88888.00 2006-09-30 11:25:33.409 273 18233.38 88.23 52779.47 88888.00 2006-09-30 11:25:33.909 273 18233.40 88.20 52779.46 88888.00 2006-09-30 11:25:34.409 273 18233.40 88.30 52779.43 88888.00 2006-09-30 11:25:34.909 273 18233.26 88.29 52779.42 88888.00 2006-09-30 11:25:35.409 273 18233.25 88.23 52779.52 88888.00 2006-09-30 11:25:35.909 273 18233.31 88.20 52779.63 88888.00 2006-09-30 11:25:36.409 273 18233.35 88.25 52779.59 88888.00 2006-09-30 11:25:36.909 273 18233.33 88.25 52779.72 88888.00 2006-09-30 11:25:37.409 273 18233.15 88.26 52779.70 88888.00 2006-09-30 11:25:37.909 273 18233.25 88.28 52779.69 88888.00 2006-09-30 11:25:38.409 273 18233.25 88.30 52779.77 88888.00 2006-09-30 11:25:38.909 273 18233.31 88.32 52779.82 88888.00 2006-09-30 11:25:39.409 273 18233.25 88.29 52779.86 88888.00 2006-09-30 11:25:39.909 273 18233.25 88.25 52779.84 88888.00 2006-09-30 11:25:40.409 273 18233.23 88.25 52779.73 88888.00 2006-09-30 11:25:40.909 273 18233.31 88.31 52779.74 88888.00 2006-09-30 11:25:41.409 273 18233.26 88.35 52779.77 88888.00 2006-09-30 11:25:41.909 273 18233.20 88.36 52779.74 88888.00 2006-09-30 11:25:42.409 273 18233.20 88.40 52779.69 88888.00 2006-09-30 11:25:42.909 273 18233.23 88.43 52779.77 88888.00 2006-09-30 11:25:43.409 273 18233.12 88.38 52779.74 88888.00 2006-09-30 11:25:43.909 273 18233.19 88.42 52779.70 88888.00 2006-09-30 11:25:44.409 273 18233.18 88.41 52779.76 88888.00 2006-09-30 11:25:44.909 273 18233.06 88.41 52779.72 88888.00 2006-09-30 11:25:45.409 273 18233.24 88.41 52779.57 88888.00 2006-09-30 11:25:45.909 273 18233.22 88.40 52779.63 88888.00 2006-09-30 11:25:46.409 273 18233.18 88.45 52779.63 88888.00 2006-09-30 11:25:46.909 273 18233.14 88.45 52779.66 88888.00 2006-09-30 11:25:47.409 273 18233.12 88.50 52779.80 88888.00 2006-09-30 11:25:47.909 273 18233.10 88.46 52779.87 88888.00 2006-09-30 11:25:48.409 273 18233.07 88.43 52779.91 88888.00 2006-09-30 11:25:48.909 273 18233.07 88.43 52779.91 88888.00 2006-09-30 11:25:49.409 273 18233.09 88.38 52780.00 88888.00 2006-09-30 11:25:49.909 273 18233.04 88.42 52780.10 88888.00 2006-09-30 11:25:50.409 273 18233.10 88.40 52780.00 88888.00 2006-09-30 11:25:50.909 273 18233.14 88.39 52779.90 88888.00 2006-09-30 11:25:51.409 273 18233.19 88.43 52779.77 88888.00 2006-09-30 11:25:51.909 273 18233.14 88.40 52779.67 88888.00 2006-09-30 11:25:52.409 273 18233.04 88.36 52779.53 88888.00 2006-09-30 11:25:52.909 273 18233.08 88.28 52779.54 88888.00 2006-09-30 11:25:53.409 273 18233.02 88.33 52779.63 88888.00 2006-09-30 11:25:53.909 273 18233.08 88.33 52779.76 88888.00 2006-09-30 11:25:54.409 273 18233.14 88.31 52779.80 88888.00 2006-09-30 11:25:54.909 273 18233.18 88.30 52779.88 88888.00 2006-09-30 11:25:55.409 273 18233.12 88.35 52779.89 88888.00 2006-09-30 11:25:55.909 273 18233.17 88.42 52779.81 88888.00 2006-09-30 11:25:56.409 273 18233.02 88.41 52779.70 88888.00 2006-09-30 11:25:56.909 273 18233.09 88.45 52779.75 88888.00 2006-09-30 11:25:57.409 273 18233.01 88.58 52779.91 88888.00 2006-09-30 11:25:57.909 273 18232.89 88.64 52779.90 88888.00 2006-09-30 11:25:58.409 273 18232.99 88.55 52779.74 88888.00 2006-09-30 11:25:58.909 273 18232.96 88.45 52779.70 88888.00 2006-09-30 11:25:59.409 273 18233.03 88.45 52779.68 88888.00 2006-09-30 11:25:59.909 273 18233.19 88.42 52779.73 88888.00 2006-09-30 11:26:00.409 273 18232.89 88.38 52779.68 88888.00 2006-09-30 11:26:00.909 273 18232.79 88.47 52779.68 88888.00 2006-09-30 11:26:01.409 273 18232.79 88.53 52779.79 88888.00 2006-09-30 11:26:01.909 273 18232.77 88.51 52779.90 88888.00 2006-09-30 11:26:02.409 273 18232.76 88.47 52779.93 88888.00 2006-09-30 11:26:02.909 273 18232.60 88.44 52779.91 88888.00 2006-09-30 11:26:03.409 273 18232.65 88.50 52779.85 88888.00 2006-09-30 11:26:03.909 273 18232.68 88.59 52779.80 88888.00 2006-09-30 11:26:04.409 273 18232.58 88.62 52779.84 88888.00 2006-09-30 11:26:04.909 273 18232.41 88.62 52779.85 88888.00 2006-09-30 11:26:05.409 273 18232.42 88.65 52779.89 88888.00 2006-09-30 11:26:05.909 273 18232.54 88.64 52779.98 88888.00 2006-09-30 11:26:06.406 273 18232.46 88.69 52780.02 88888.00 2006-09-30 11:26:06.906 273 18232.47 88.79 52780.04 88888.00 2006-09-30 11:26:07.406 273 18232.39 88.68 52780.07 88888.00 2006-09-30 11:26:07.906 273 18232.32 88.66 52780.09 88888.00 2006-09-30 11:26:08.406 273 18232.27 88.72 52779.98 88888.00 2006-09-30 11:26:08.906 273 18232.42 88.77 52779.89 88888.00 2006-09-30 11:26:09.406 273 18232.48 88.73 52779.91 88888.00 2006-09-30 11:26:09.906 273 18232.49 88.69 52780.00 88888.00 2006-09-30 11:26:10.406 273 18232.53 88.72 52779.98 88888.00 2006-09-30 11:26:10.906 273 18232.52 88.75 52779.90 88888.00 2006-09-30 11:26:11.406 273 18232.46 88.69 52779.84 88888.00 2006-09-30 11:26:11.906 273 18232.46 88.67 52779.79 88888.00 2006-09-30 11:26:12.406 273 18232.47 88.71 52779.78 88888.00 2006-09-30 11:26:12.906 273 18232.35 88.75 52779.82 88888.00 2006-09-30 11:26:13.406 273 18232.35 88.82 52779.82 88888.00 2006-09-30 11:26:13.906 273 18232.42 88.89 52779.77 88888.00 2006-09-30 11:26:14.406 273 18232.32 88.90 52779.84 88888.00 2006-09-30 11:26:14.906 273 18232.34 88.85 52779.90 88888.00 2006-09-30 11:26:15.406 273 18232.41 88.84 52779.98 88888.00 2006-09-30 11:26:15.906 273 18232.45 88.84 52779.90 88888.00 2006-09-30 11:26:16.406 273 18232.30 88.86 52779.87 88888.00 2006-09-30 11:26:16.906 273 18232.32 88.87 52779.81 88888.00 2006-09-30 11:26:17.406 273 18232.36 88.88 52779.72 88888.00 2006-09-30 11:26:17.906 273 18232.34 88.89 52779.69 88888.00 2006-09-30 11:26:18.406 273 18232.37 88.92 52779.80 88888.00 2006-09-30 11:26:18.906 273 18232.53 88.98 52779.81 88888.00 2006-09-30 11:26:19.406 273 18232.56 89.02 52779.82 88888.00 2006-09-30 11:26:19.906 273 18232.58 89.02 52779.90 88888.00 2006-09-30 11:26:20.406 273 18232.47 89.02 52779.89 88888.00 2006-09-30 11:26:20.906 273 18232.49 89.06 52779.91 88888.00 2006-09-30 11:26:21.406 273 18232.58 89.01 52779.98 88888.00 2006-09-30 11:26:21.906 273 18232.64 89.02 52780.01 88888.00 2006-09-30 11:26:22.406 273 18232.65 89.05 52780.05 88888.00 2006-09-30 11:26:22.906 273 18232.67 89.10 52779.93 88888.00 2006-09-30 11:26:23.406 273 18232.49 89.08 52780.01 88888.00 2006-09-30 11:26:23.906 273 18232.38 89.02 52780.02 88888.00 2006-09-30 11:26:24.406 273 18232.47 89.04 52780.09 88888.00 2006-09-30 11:26:24.906 273 18232.54 89.06 52780.19 88888.00 2006-09-30 11:26:25.406 273 18232.63 89.09 52780.15 88888.00 2006-09-30 11:26:25.906 273 18232.81 89.17 52780.05 88888.00 2006-09-30 11:26:26.406 273 18232.78 89.18 52780.19 88888.00 2006-09-30 11:26:26.906 273 18232.74 89.13 52780.22 88888.00 2006-09-30 11:26:27.406 273 18232.70 89.14 52780.27 88888.00 2006-09-30 11:26:27.906 273 18232.73 89.15 52780.37 88888.00 2006-09-30 11:26:28.406 273 18232.79 89.19 52780.35 88888.00 2006-09-30 11:26:28.906 273 18232.66 89.22 52780.32 88888.00 2006-09-30 11:26:29.406 273 18232.74 89.24 52780.38 88888.00 2006-09-30 11:26:29.906 273 18232.71 89.16 52780.25 88888.00 2006-09-30 11:26:30.406 273 18232.71 89.17 52780.22 88888.00 2006-09-30 11:26:30.906 273 18232.69 89.25 52780.30 88888.00 2006-09-30 11:26:31.406 273 18232.56 89.29 52780.31 88888.00 2006-09-30 11:26:31.906 273 18232.55 89.32 52780.30 88888.00 2006-09-30 11:26:32.406 273 18232.65 89.36 52780.37 88888.00 2006-09-30 11:26:32.906 273 18232.66 89.41 52780.32 88888.00 2006-09-30 11:26:33.406 273 18232.52 89.38 52780.40 88888.00 2006-09-30 11:26:33.906 273 18232.54 89.38 52780.33 88888.00 2006-09-30 11:26:34.406 273 18232.65 89.49 52780.37 88888.00 2006-09-30 11:26:34.906 273 18232.68 89.49 52780.54 88888.00 2006-09-30 11:26:35.406 273 18232.69 89.56 52780.50 88888.00 2006-09-30 11:26:35.906 273 18232.68 89.61 52780.44 88888.00 2006-09-30 11:26:36.406 273 18232.69 89.63 52780.47 88888.00 2006-09-30 11:26:36.906 273 18232.73 89.58 52780.40 88888.00 2006-09-30 11:26:37.406 273 18232.64 89.57 52780.26 88888.00 2006-09-30 11:26:37.906 273 18232.70 89.57 52780.21 88888.00 2006-09-30 11:26:38.406 273 18232.85 89.65 52780.45 88888.00 2006-09-30 11:26:38.906 273 18232.66 89.70 52780.58 88888.00 2006-09-30 11:26:39.406 273 18232.71 89.67 52780.57 88888.00 2006-09-30 11:26:39.906 273 18232.79 89.71 52780.59 88888.00 2006-09-30 11:26:40.406 273 18232.76 89.73 52780.54 88888.00 2006-09-30 11:26:40.906 273 18232.75 89.80 52780.45 88888.00 2006-09-30 11:26:41.406 273 18232.71 89.81 52780.38 88888.00 2006-09-30 11:26:41.906 273 18232.79 89.85 52780.34 88888.00 2006-09-30 11:26:42.406 273 18232.75 89.83 52780.43 88888.00 2006-09-30 11:26:42.906 273 18232.73 89.83 52780.50 88888.00 2006-09-30 11:26:43.406 273 18232.73 89.85 52780.40 88888.00 2006-09-30 11:26:43.906 273 18232.74 89.83 52780.48 88888.00 2006-09-30 11:26:44.406 273 18232.74 89.85 52780.46 88888.00 2006-09-30 11:26:44.906 273 18232.74 89.87 52780.50 88888.00 2006-09-30 11:26:45.406 273 18232.60 89.87 52780.60 88888.00 2006-09-30 11:26:45.906 273 18232.57 89.88 52780.58 88888.00 2006-09-30 11:26:46.406 273 18232.58 89.94 52780.55 88888.00 2006-09-30 11:26:46.906 273 18232.53 89.92 52780.56 88888.00 2006-09-30 11:26:47.406 273 18232.59 89.88 52780.59 88888.00 2006-09-30 11:26:47.906 273 18232.64 89.89 52780.51 88888.00 2006-09-30 11:26:48.406 273 18232.73 89.92 52780.61 88888.00 2006-09-30 11:26:48.906 273 18232.70 89.91 52780.62 88888.00 2006-09-30 11:26:49.406 273 18232.76 89.87 52780.59 88888.00 2006-09-30 11:26:49.906 273 18232.76 89.92 52780.70 88888.00 2006-09-30 11:26:50.406 273 18232.78 90.01 52780.68 88888.00 2006-09-30 11:26:50.906 273 18232.77 90.01 52780.59 88888.00 2006-09-30 11:26:51.406 273 18232.89 90.01 52780.52 88888.00 2006-09-30 11:26:51.906 273 18232.90 90.08 52780.62 88888.00 2006-09-30 11:26:52.406 273 18232.74 90.05 52780.63 88888.00 2006-09-30 11:26:52.906 273 18232.86 89.99 52780.57 88888.00 2006-09-30 11:26:53.406 273 18232.89 89.96 52780.61 88888.00 2006-09-30 11:26:53.906 273 18232.82 90.03 52780.61 88888.00 2006-09-30 11:26:54.406 273 18232.76 90.03 52780.65 88888.00 2006-09-30 11:26:54.906 273 18232.66 90.09 52780.72 88888.00 2006-09-30 11:26:55.406 273 18232.69 90.00 52780.70 88888.00 2006-09-30 11:26:55.906 273 18232.64 89.97 52780.82 88888.00 2006-09-30 11:26:56.406 273 18232.55 90.04 52780.85 88888.00 2006-09-30 11:26:56.906 273 18232.54 90.05 52780.82 88888.00 2006-09-30 11:26:57.406 273 18232.67 90.14 52780.79 88888.00 2006-09-30 11:26:57.906 273 18232.70 90.33 52780.73 88888.00 2006-09-30 11:26:58.406 273 18232.67 90.18 52780.78 88888.00 2006-09-30 11:26:58.906 273 18232.57 90.13 52780.71 88888.00 2006-09-30 11:26:59.406 273 18232.62 90.16 52780.71 88888.00 2006-09-30 11:26:59.906 273 18232.74 90.20 52780.62 88888.00 2006-09-30 11:27:00.406 273 18232.76 90.22 52780.65 88888.00 2006-09-30 11:27:00.906 273 18232.74 90.24 52780.71 88888.00 2006-09-30 11:27:01.406 273 18232.68 90.17 52780.81 88888.00 2006-09-30 11:27:01.906 273 18232.52 90.23 52780.73 88888.00 2006-09-30 11:27:02.406 273 18232.51 90.24 52780.79 88888.00 2006-09-30 11:27:02.906 273 18232.56 90.21 52780.77 88888.00 2006-09-30 11:27:03.406 273 18232.60 90.23 52780.70 88888.00 2006-09-30 11:27:03.906 273 18232.71 90.21 52780.73 88888.00 2006-09-30 11:27:04.406 273 18232.58 90.28 52780.75 88888.00 2006-09-30 11:27:04.906 273 18232.57 90.32 52780.77 88888.00 2006-09-30 11:27:05.406 273 18232.60 90.23 52780.70 88888.00 2006-09-30 11:27:05.906 273 18232.55 90.23 52780.69 88888.00 2006-09-30 11:27:06.406 273 18232.59 90.38 52780.70 88888.00 2006-09-30 11:27:06.906 273 18232.70 90.41 52780.71 88888.00 2006-09-30 11:27:07.406 273 18232.78 90.36 52780.63 88888.00 2006-09-30 11:27:07.906 273 18232.74 90.46 52780.54 88888.00 2006-09-30 11:27:08.406 273 18232.70 90.52 52780.72 88888.00 2006-09-30 11:27:08.906 273 18232.70 90.57 52780.81 88888.00 2006-09-30 11:27:09.406 273 18232.78 90.61 52780.75 88888.00 2006-09-30 11:27:09.906 273 18232.86 90.66 52780.79 88888.00 2006-09-30 11:27:10.406 273 18232.86 90.58 52780.79 88888.00 2006-09-30 11:27:10.906 273 18232.96 90.58 52780.83 88888.00 2006-09-30 11:27:11.406 273 18233.00 90.68 52780.86 88888.00 2006-09-30 11:27:11.906 273 18232.91 90.73 52780.88 88888.00 2006-09-30 11:27:12.406 273 18232.89 90.57 52780.82 88888.00 2006-09-30 11:27:12.906 273 18232.86 90.64 52780.89 88888.00 2006-09-30 11:27:13.406 273 18232.91 90.61 52781.02 88888.00 2006-09-30 11:27:13.906 273 18232.93 90.54 52781.06 88888.00 2006-09-30 11:27:14.406 273 18232.88 90.56 52781.01 88888.00 2006-09-30 11:27:14.906 273 18232.90 90.70 52780.94 88888.00 2006-09-30 11:27:15.406 273 18232.95 90.75 52780.98 88888.00 2006-09-30 11:27:15.906 273 18232.97 90.76 52780.89 88888.00 2006-09-30 11:27:16.406 273 18232.98 90.74 52780.90 88888.00 2006-09-30 11:27:16.906 273 18232.89 90.80 52780.95 88888.00 2006-09-30 11:27:17.406 273 18232.77 90.82 52781.01 88888.00 2006-09-30 11:27:17.906 273 18232.74 90.85 52781.04 88888.00 2006-09-30 11:27:18.406 273 18232.68 90.89 52780.96 88888.00 2006-09-30 11:27:18.906 273 18232.64 90.84 52780.84 88888.00 2006-09-30 11:27:19.406 273 18232.65 90.86 52780.77 88888.00 2006-09-30 11:27:19.906 273 18232.80 91.00 52780.94 88888.00 2006-09-30 11:27:20.406 273 18232.79 91.10 52781.04 88888.00 2006-09-30 11:27:20.906 273 18232.80 91.15 52781.06 88888.00 2006-09-30 11:27:21.406 273 18232.70 91.07 52781.24 88888.00 2006-09-30 11:27:21.906 273 18232.76 91.04 52781.16 88888.00 2006-09-30 11:27:22.406 273 18232.85 91.05 52781.09 88888.00 2006-09-30 11:27:22.906 273 18232.97 91.09 52781.08 88888.00 2006-09-30 11:27:23.406 273 18232.81 91.15 52781.10 88888.00 2006-09-30 11:27:23.906 273 18232.87 91.19 52781.18 88888.00 2006-09-30 11:27:24.406 273 18232.89 91.21 52781.24 88888.00 2006-09-30 11:27:24.906 273 18232.89 91.20 52781.32 88888.00 2006-09-30 11:27:25.406 273 18232.80 91.16 52781.33 88888.00 2006-09-30 11:27:25.906 273 18232.92 91.14 52781.46 88888.00 2006-09-30 11:27:26.406 273 18233.09 91.21 52781.58 88888.00 2006-09-30 11:27:26.906 273 18233.10 91.34 52781.68 88888.00 2006-09-30 11:27:27.406 273 18233.01 91.32 52781.59 88888.00 2006-09-30 11:27:27.906 273 18233.03 91.31 52781.51 88888.00 2006-09-30 11:27:28.406 273 18232.95 91.35 52781.47 88888.00 2006-09-30 11:27:28.906 273 18232.91 91.31 52781.41 88888.00 2006-09-30 11:27:29.406 273 18232.90 91.33 52781.43 88888.00 2006-09-30 11:27:29.906 273 18232.90 91.35 52781.42 88888.00 2006-09-30 11:27:30.406 273 18232.80 91.42 52781.43 88888.00 2006-09-30 11:27:30.906 273 18232.82 91.47 52781.38 88888.00 2006-09-30 11:27:31.406 273 18232.91 91.53 52781.37 88888.00 2006-09-30 11:27:31.906 273 18232.90 91.44 52781.30 88888.00 2006-09-30 11:27:32.406 273 18232.91 91.49 52781.30 88888.00 2006-09-30 11:27:32.906 273 18232.91 91.52 52781.35 88888.00 2006-09-30 11:27:33.406 273 18232.88 91.52 52781.36 88888.00 2006-09-30 11:27:33.906 273 18232.87 91.56 52781.40 88888.00 2006-09-30 11:27:34.406 273 18232.99 91.53 52781.42 88888.00 2006-09-30 11:27:34.906 273 18233.09 91.53 52781.41 88888.00 2006-09-30 11:27:35.406 273 18233.08 91.50 52781.38 88888.00 2006-09-30 11:27:35.906 273 18233.15 91.59 52781.39 88888.00 2006-09-30 11:27:36.406 273 18233.14 91.66 52781.49 88888.00 2006-09-30 11:27:36.906 273 18233.29 91.68 52781.55 88888.00 2006-09-30 11:27:37.406 273 18233.33 91.71 52781.49 88888.00 2006-09-30 11:27:37.906 273 18233.28 91.79 52781.49 88888.00 2006-09-30 11:27:38.406 273 18233.33 91.86 52781.46 88888.00 2006-09-30 11:27:38.906 273 18233.30 91.78 52781.56 88888.00 2006-09-30 11:27:39.406 273 18233.22 91.80 52781.63 88888.00 2006-09-30 11:27:39.906 273 18233.22 91.91 52781.66 88888.00 2006-09-30 11:27:40.406 273 18233.29 91.85 52781.58 88888.00 2006-09-30 11:27:40.906 273 18233.35 91.90 52781.52 88888.00 2006-09-30 11:27:41.406 273 18233.33 91.94 52781.42 88888.00 2006-09-30 11:27:41.906 273 18233.23 91.90 52781.37 88888.00 2006-09-30 11:27:42.406 273 18233.38 91.83 52781.32 88888.00 2006-09-30 11:27:42.906 273 18233.43 91.81 52781.30 88888.00 2006-09-30 11:27:43.406 273 18233.39 91.83 52781.30 88888.00 2006-09-30 11:27:43.906 273 18233.41 91.91 52781.28 88888.00 2006-09-30 11:27:44.406 273 18233.53 91.94 52781.18 88888.00 2006-09-30 11:27:44.906 273 18233.44 91.87 52781.32 88888.00 2006-09-30 11:27:45.406 273 18233.47 91.90 52781.39 88888.00 2006-09-30 11:27:45.906 273 18233.52 91.96 52781.43 88888.00 2006-09-30 11:27:46.406 273 18233.41 92.11 52781.44 88888.00 2006-09-30 11:27:46.906 273 18233.40 92.10 52781.48 88888.00 2006-09-30 11:27:47.406 273 18233.40 92.01 52781.44 88888.00 2006-09-30 11:27:47.906 273 18233.06 92.05 52781.50 88888.00 2006-09-30 11:27:48.406 273 18233.09 92.09 52781.61 88888.00 2006-09-30 11:27:48.906 273 18233.26 92.14 52781.73 88888.00 2006-09-30 11:27:49.406 273 18233.44 92.19 52781.73 88888.00 2006-09-30 11:27:49.906 273 18233.73 92.13 52781.68 88888.00 2006-09-30 11:27:50.406 273 18233.62 92.17 52781.61 88888.00 2006-09-30 11:27:50.906 273 18233.42 92.20 52781.64 88888.00 2006-09-30 11:27:51.406 273 18233.38 92.20 52781.62 88888.00 2006-09-30 11:27:51.906 273 18233.33 92.25 52781.58 88888.00 2006-09-30 11:27:52.406 273 18233.32 92.23 52781.47 88888.00 2006-09-30 11:27:52.906 273 18233.34 92.23 52781.56 88888.00 2006-09-30 11:27:53.406 273 18233.38 92.18 52781.62 88888.00 2006-09-30 11:27:53.906 273 18233.41 92.23 52781.53 88888.00 2006-09-30 11:27:54.406 273 18233.42 92.21 52781.62 88888.00 2006-09-30 11:27:54.906 273 18233.45 92.22 52781.64 88888.00 2006-09-30 11:27:55.406 273 18233.41 92.28 52781.62 88888.00 2006-09-30 11:27:55.906 273 18233.44 92.26 52781.72 88888.00 2006-09-30 11:27:56.406 273 18233.43 92.26 52781.83 88888.00 2006-09-30 11:27:56.906 273 18233.36 92.24 52781.78 88888.00 2006-09-30 11:27:57.406 273 18233.33 92.20 52781.73 88888.00 2006-09-30 11:27:57.906 273 18233.26 92.19 52781.76 88888.00 2006-09-30 11:27:58.406 273 18233.24 92.23 52781.85 88888.00 2006-09-30 11:27:58.906 273 18233.28 92.32 52781.95 88888.00 2006-09-30 11:27:59.406 273 18233.22 92.35 52781.90 88888.00 2006-09-30 11:27:59.906 273 18233.34 92.34 52781.85 88888.00 2006-09-30 11:28:00.406 273 18233.34 92.28 52781.79 88888.00 2006-09-30 11:28:00.906 273 18233.36 92.26 52781.73 88888.00 2006-09-30 11:28:01.406 273 18233.26 92.26 52781.81 88888.00 2006-09-30 11:28:01.906 273 18233.33 92.30 52781.75 88888.00 2006-09-30 11:28:02.406 273 18233.41 92.25 52781.72 88888.00 2006-09-30 11:28:02.906 273 18233.38 92.26 52781.81 88888.00 2006-09-30 11:28:03.406 273 18233.38 92.34 52781.81 88888.00 2006-09-30 11:28:03.906 273 18233.50 92.47 52781.73 88888.00 2006-09-30 11:28:04.406 273 18233.57 92.44 52781.74 88888.00 2006-09-30 11:28:04.906 273 18233.45 92.36 52781.88 88888.00 2006-09-30 11:28:05.406 273 18233.47 92.42 52781.85 88888.00 2006-09-30 11:28:05.906 273 18233.44 92.47 52781.83 88888.00 2006-09-30 11:28:06.406 273 18233.43 92.44 52781.82 88888.00 2006-09-30 11:28:06.906 273 18233.40 92.37 52781.85 88888.00 2006-09-30 11:28:07.406 273 18233.19 92.42 52781.91 88888.00 2006-09-30 11:28:07.906 273 18233.26 92.40 52782.08 88888.00 2006-09-30 11:28:08.406 273 18233.26 92.41 52782.11 88888.00 2006-09-30 11:28:08.906 273 18233.06 92.50 52782.11 88888.00 2006-09-30 11:28:09.406 273 18233.10 92.44 52782.14 88888.00 2006-09-30 11:28:09.906 273 18233.22 92.37 52782.13 88888.00 2006-09-30 11:28:10.406 273 18233.28 92.44 52782.07 88888.00 2006-09-30 11:28:10.906 273 18233.26 92.40 52781.94 88888.00 2006-09-30 11:28:11.406 273 18233.29 92.45 52781.75 88888.00 2006-09-30 11:28:11.906 273 18233.24 92.51 52781.79 88888.00 2006-09-30 11:28:12.406 273 18233.23 92.59 52781.84 88888.00 2006-09-30 11:28:12.906 273 18233.30 92.67 52781.94 88888.00 2006-09-30 11:28:13.406 273 18233.29 92.64 52781.89 88888.00 2006-09-30 11:28:13.906 273 18233.26 92.66 52781.86 88888.00 2006-09-30 11:28:14.406 273 18233.33 92.81 52781.88 88888.00 2006-09-30 11:28:14.906 273 18233.38 92.81 52781.86 88888.00 2006-09-30 11:28:15.406 273 18233.29 92.80 52781.83 88888.00 2006-09-30 11:28:15.906 273 18233.23 92.79 52781.84 88888.00 2006-09-30 11:28:16.406 273 18233.31 92.73 52781.84 88888.00 2006-09-30 11:28:16.906 273 18233.39 92.72 52781.95 88888.00 2006-09-30 11:28:17.406 273 18233.22 92.80 52782.08 88888.00 2006-09-30 11:28:17.906 273 18232.97 92.90 52782.18 88888.00 2006-09-30 11:28:18.406 273 18232.98 92.97 52782.05 88888.00 2006-09-30 11:28:18.906 273 18232.97 92.89 52782.08 88888.00 2006-09-30 11:28:19.406 273 18232.93 92.86 52782.10 88888.00 2006-09-30 11:28:19.906 273 18232.89 92.86 52782.07 88888.00 2006-09-30 11:28:20.406 273 18232.98 92.89 52781.98 88888.00 2006-09-30 11:28:20.906 273 18233.04 92.88 52782.00 88888.00 2006-09-30 11:28:21.406 273 18233.22 92.92 52782.13 88888.00 2006-09-30 11:28:21.906 273 18233.28 92.99 52782.18 88888.00 2006-09-30 11:28:22.406 273 18233.23 93.00 52782.21 88888.00 2006-09-30 11:28:22.906 273 18233.31 93.05 52782.34 88888.00 2006-09-30 11:28:23.406 273 18233.31 93.09 52782.28 88888.00 2006-09-30 11:28:23.906 273 18233.25 93.05 52782.12 88888.00 2006-09-30 11:28:24.406 273 18233.30 92.99 52782.05 88888.00 2006-09-30 11:28:24.906 273 18233.34 92.94 52782.08 88888.00 2006-09-30 11:28:25.406 273 18233.41 92.99 52782.11 88888.00 2006-09-30 11:28:25.906 273 18233.52 93.01 52782.11 88888.00 2006-09-30 11:28:26.406 273 18233.60 93.05 52782.05 88888.00 2006-09-30 11:28:26.906 273 18233.56 93.07 52782.01 88888.00 2006-09-30 11:28:27.406 273 18233.47 93.10 52782.05 88888.00 2006-09-30 11:28:27.906 273 18233.39 93.17 52782.05 88888.00 2006-09-30 11:28:28.406 273 18233.42 93.15 52782.02 88888.00 2006-09-30 11:28:28.906 273 18233.51 93.07 52782.01 88888.00 2006-09-30 11:28:29.406 273 18233.57 93.09 52781.98 88888.00 2006-09-30 11:28:29.906 273 18233.58 93.11 52782.11 88888.00 2006-09-30 11:28:30.406 273 18233.52 93.10 52782.20 88888.00 2006-09-30 11:28:30.906 273 18233.57 93.06 52782.18 88888.00 2006-09-30 11:28:31.406 273 18233.69 93.08 52782.09 88888.00 2006-09-30 11:28:31.906 273 18233.67 93.05 52782.31 88888.00 2006-09-30 11:28:32.406 273 18233.62 93.08 52782.36 88888.00 2006-09-30 11:28:32.906 273 18233.62 93.14 52782.42 88888.00 2006-09-30 11:28:33.406 273 18233.56 93.05 52782.40 88888.00 2006-09-30 11:28:33.906 273 18233.54 93.10 52782.29 88888.00 2006-09-30 11:28:34.406 273 18233.49 93.10 52782.31 88888.00 2006-09-30 11:28:34.906 273 18233.45 93.09 52782.28 88888.00 2006-09-30 11:28:35.406 273 18233.55 93.08 52782.16 88888.00 2006-09-30 11:28:35.906 273 18233.55 93.11 52782.13 88888.00 2006-09-30 11:28:36.406 273 18233.53 93.14 52782.11 88888.00 2006-09-30 11:28:36.906 273 18233.57 93.10 52782.17 88888.00 2006-09-30 11:28:37.406 273 18233.45 93.02 52782.24 88888.00 2006-09-30 11:28:37.906 273 18233.35 93.05 52782.19 88888.00 2006-09-30 11:28:38.406 273 18233.36 93.09 52782.21 88888.00 2006-09-30 11:28:38.906 273 18233.35 93.02 52782.16 88888.00 2006-09-30 11:28:39.406 273 18233.38 93.05 52782.30 88888.00 2006-09-30 11:28:39.906 273 18233.42 93.15 52782.19 88888.00 2006-09-30 11:28:40.406 273 18233.42 93.16 52782.08 88888.00 2006-09-30 11:28:40.906 273 18233.43 93.07 52782.00 88888.00 2006-09-30 11:28:41.406 273 18233.47 93.06 52782.02 88888.00 2006-09-30 11:28:41.906 273 18233.50 93.07 52781.97 88888.00 2006-09-30 11:28:42.406 273 18233.41 92.95 52782.01 88888.00 2006-09-30 11:28:42.906 273 18233.38 92.97 52782.01 88888.00 2006-09-30 11:28:43.406 273 18233.42 93.08 52782.01 88888.00 2006-09-30 11:28:43.906 273 18233.40 93.09 52782.12 88888.00 2006-09-30 11:28:44.406 273 18233.38 93.09 52782.20 88888.00 2006-09-30 11:28:44.906 273 18233.31 93.17 52782.21 88888.00 2006-09-30 11:28:45.406 273 18233.30 93.15 52782.22 88888.00 2006-09-30 11:28:45.906 273 18233.32 93.11 52782.36 88888.00 2006-09-30 11:28:46.406 273 18233.28 93.06 52782.42 88888.00 2006-09-30 11:28:46.906 273 18233.34 93.05 52782.51 88888.00 2006-09-30 11:28:47.406 273 18233.23 93.08 52782.56 88888.00 2006-09-30 11:28:47.906 273 18233.17 93.09 52782.51 88888.00 2006-09-30 11:28:48.406 273 18233.32 93.18 52782.36 88888.00 2006-09-30 11:28:48.906 273 18233.35 93.20 52782.29 88888.00 2006-09-30 11:28:49.406 273 18233.35 93.15 52782.32 88888.00 2006-09-30 11:28:49.906 273 18233.32 93.12 52782.34 88888.00 2006-09-30 11:28:50.406 273 18233.40 93.05 52782.47 88888.00 2006-09-30 11:28:50.906 273 18233.44 93.02 52782.56 88888.00 2006-09-30 11:28:51.406 273 18233.52 93.02 52782.53 88888.00 2006-09-30 11:28:51.906 273 18233.64 93.09 52782.48 88888.00 2006-09-30 11:28:52.406 273 18233.46 93.18 52782.49 88888.00 2006-09-30 11:28:52.906 273 18233.31 93.17 52782.53 88888.00 2006-09-30 11:28:53.406 273 18233.22 93.13 52782.57 88888.00 2006-09-30 11:28:53.906 273 18233.21 93.07 52782.63 88888.00 2006-09-30 11:28:54.406 273 18233.18 93.11 52782.51 88888.00 2006-09-30 11:28:54.906 273 18233.20 93.23 52782.59 88888.00 2006-09-30 11:28:55.406 273 18233.09 93.31 52782.63 88888.00 2006-09-30 11:28:55.906 273 18233.17 93.23 52782.58 88888.00 2006-09-30 11:28:56.406 273 18233.46 93.11 52782.60 88888.00 2006-09-30 11:28:56.906 273 18233.50 93.09 52782.75 88888.00 2006-09-30 11:28:57.406 273 18233.42 93.06 52782.82 88888.00 2006-09-30 11:28:57.906 273 18233.24 92.96 52782.80 88888.00 2006-09-30 11:28:58.406 273 18233.38 93.03 52782.75 88888.00 2006-09-30 11:28:58.906 273 18233.54 93.10 52782.71 88888.00 2006-09-30 11:28:59.406 273 18233.62 93.14 52782.77 88888.00 2006-09-30 11:28:59.906 273 18233.65 93.10 52782.82 88888.00 2006-09-30 11:29:00.406 273 18233.79 93.08 52782.84 88888.00 2006-09-30 11:29:00.906 273 18233.62 93.11 52782.94 88888.00 2006-09-30 11:29:01.406 273 18233.66 93.16 52782.83 88888.00 2006-09-30 11:29:01.906 273 18233.76 93.18 52782.93 88888.00 2006-09-30 11:29:02.406 273 18233.73 93.23 52782.90 88888.00 2006-09-30 11:29:02.906 273 18233.68 93.21 52782.87 88888.00 2006-09-30 11:29:03.406 273 18233.79 93.23 52782.88 88888.00 2006-09-30 11:29:03.906 273 18233.72 93.30 52782.91 88888.00 2006-09-30 11:29:04.406 273 18233.69 93.24 52782.94 88888.00 2006-09-30 11:29:04.906 273 18233.72 93.26 52783.02 88888.00 2006-09-30 11:29:05.406 273 18233.74 93.32 52782.89 88888.00 2006-09-30 11:29:05.906 273 18233.72 93.32 52782.89 88888.00 2006-09-30 11:29:06.406 273 18233.63 93.34 52782.95 88888.00 2006-09-30 11:29:06.906 273 18233.53 93.28 52782.94 88888.00 2006-09-30 11:29:07.406 273 18233.57 93.22 52782.84 88888.00 2006-09-30 11:29:07.906 273 18233.58 93.17 52782.89 88888.00 2006-09-30 11:29:08.406 273 18233.55 93.12 52782.94 88888.00 2006-09-30 11:29:08.906 273 18233.69 93.15 52782.94 88888.00 2006-09-30 11:29:09.406 273 18233.67 93.13 52782.94 88888.00 2006-09-30 11:29:09.906 273 18233.65 93.18 52783.01 88888.00 2006-09-30 11:29:10.406 273 18233.85 93.22 52783.13 88888.00 2006-09-30 11:29:10.906 273 18233.88 93.30 52783.06 88888.00 2006-09-30 11:29:11.406 273 18233.61 93.24 52782.90 88888.00 2006-09-30 11:29:11.906 273 18233.57 93.28 52782.79 88888.00 2006-09-30 11:29:12.406 273 18233.61 93.29 52782.90 88888.00 2006-09-30 11:29:12.906 273 18233.55 93.34 52782.97 88888.00 2006-09-30 11:29:13.406 273 18233.58 93.30 52782.88 88888.00 2006-09-30 11:29:13.906 273 18233.68 93.25 52782.77 88888.00 2006-09-30 11:29:14.406 273 18233.63 93.24 52782.71 88888.00 2006-09-30 11:29:14.906 273 18233.60 93.32 52782.72 88888.00 2006-09-30 11:29:15.406 273 18233.62 93.33 52782.77 88888.00 2006-09-30 11:29:15.906 273 18233.66 93.37 52782.91 88888.00 2006-09-30 11:29:16.406 273 18233.62 93.33 52783.13 88888.00 2006-09-30 11:29:16.906 273 18233.73 93.33 52783.25 88888.00 2006-09-30 11:29:17.406 273 18233.78 93.45 52783.16 88888.00 2006-09-30 11:29:17.906 273 18233.72 93.38 52783.05 88888.00 2006-09-30 11:29:18.406 273 18233.62 93.25 52783.09 88888.00 2006-09-30 11:29:18.906 273 18233.54 93.31 52783.06 88888.00 2006-09-30 11:29:19.406 273 18233.67 93.36 52783.04 88888.00 2006-09-30 11:29:19.906 273 18233.64 93.38 52783.09 88888.00 2006-09-30 11:29:20.406 273 18233.54 93.40 52783.06 88888.00 2006-09-30 11:29:20.906 273 18233.49 93.44 52782.92 88888.00 2006-09-30 11:29:21.406 273 18233.42 93.46 52782.97 88888.00 2006-09-30 11:29:21.906 273 18233.36 93.50 52782.99 88888.00 2006-09-30 11:29:22.406 273 18233.45 93.38 52782.99 88888.00 2006-09-30 11:29:22.906 273 18233.55 93.35 52782.97 88888.00 2006-09-30 11:29:23.406 273 18233.62 93.36 52782.91 88888.00 2006-09-30 11:29:23.906 273 18233.54 93.38 52782.95 88888.00 2006-09-30 11:29:24.406 273 18233.49 93.52 52782.98 88888.00 2006-09-30 11:29:24.906 273 18233.57 93.46 52782.95 88888.00 2006-09-30 11:29:25.406 273 18233.55 93.41 52782.89 88888.00 2006-09-30 11:29:25.906 273 18233.63 93.47 52782.99 88888.00 2006-09-30 11:29:26.406 273 18233.63 93.46 52783.00 88888.00 2006-09-30 11:29:26.906 273 18233.66 93.47 52782.97 88888.00 2006-09-30 11:29:27.406 273 18233.62 93.45 52782.91 88888.00 2006-09-30 11:29:27.906 273 18233.40 93.37 52782.98 88888.00 2006-09-30 11:29:28.406 273 18233.36 93.36 52783.02 88888.00 2006-09-30 11:29:28.906 273 18233.52 93.38 52783.11 88888.00 2006-09-30 11:29:29.406 273 18233.49 93.44 52783.17 88888.00 2006-09-30 11:29:29.906 273 18233.34 93.43 52783.13 88888.00 2006-09-30 11:29:30.406 273 18233.34 93.34 52783.28 88888.00 2006-09-30 11:29:30.906 273 18233.45 93.36 52783.27 88888.00 2006-09-30 11:29:31.406 273 18233.55 93.41 52783.28 88888.00 2006-09-30 11:29:31.906 273 18233.73 93.39 52783.20 88888.00 2006-09-30 11:29:32.406 273 18233.94 93.42 52783.15 88888.00 2006-09-30 11:29:32.906 273 18233.84 93.52 52783.21 88888.00 2006-09-30 11:29:33.406 273 18233.86 93.54 52783.22 88888.00 2006-09-30 11:29:33.906 273 18233.87 93.53 52783.21 88888.00 2006-09-30 11:29:34.406 273 18233.79 93.55 52783.16 88888.00 2006-09-30 11:29:34.906 273 18233.82 93.55 52783.33 88888.00 2006-09-30 11:29:35.406 273 18233.93 93.56 52783.33 88888.00 2006-09-30 11:29:35.906 273 18233.84 93.66 52783.29 88888.00 2006-09-30 11:29:36.406 273 18233.78 93.66 52783.28 88888.00 2006-09-30 11:29:36.906 273 18233.94 93.68 52783.16 88888.00 2006-09-30 11:29:37.406 273 18234.05 93.75 52783.14 88888.00 2006-09-30 11:29:37.906 273 18233.97 93.79 52783.28 88888.00 2006-09-30 11:29:38.406 273 18233.89 93.87 52783.34 88888.00 2006-09-30 11:29:38.906 273 18233.87 93.79 52783.39 88888.00 2006-09-30 11:29:39.406 273 18233.88 93.74 52783.29 88888.00 2006-09-30 11:29:39.906 273 18233.84 93.76 52783.17 88888.00 2006-09-30 11:29:40.406 273 18233.96 93.74 52783.15 88888.00 2006-09-30 11:29:40.906 273 18234.15 93.68 52783.24 88888.00 2006-09-30 11:29:41.406 273 18234.10 93.73 52783.35 88888.00 2006-09-30 11:29:41.906 273 18233.96 93.84 52783.40 88888.00 2006-09-30 11:29:42.406 273 18233.95 93.84 52783.35 88888.00 2006-09-30 11:29:42.906 273 18233.89 93.82 52783.49 88888.00 2006-09-30 11:29:43.406 273 18234.05 93.83 52783.42 88888.00 2006-09-30 11:29:43.906 273 18233.93 93.85 52783.30 88888.00 2006-09-30 11:29:44.406 273 18234.01 93.78 52783.30 88888.00 2006-09-30 11:29:44.906 273 18234.00 93.83 52783.34 88888.00 2006-09-30 11:29:45.406 273 18233.99 93.88 52783.39 88888.00 2006-09-30 11:29:45.906 273 18234.19 93.89 52783.57 88888.00 2006-09-30 11:29:46.406 273 18234.14 93.88 52783.59 88888.00 2006-09-30 11:29:46.906 273 18234.06 93.96 52783.55 88888.00 2006-09-30 11:29:47.406 273 18234.04 93.99 52783.59 88888.00 2006-09-30 11:29:47.906 273 18234.09 94.01 52783.60 88888.00 2006-09-30 11:29:48.406 273 18234.09 94.03 52783.60 88888.00 2006-09-30 11:29:48.906 273 18234.00 93.96 52783.57 88888.00 2006-09-30 11:29:49.406 273 18233.96 93.98 52783.59 88888.00 2006-09-30 11:29:49.906 273 18233.97 93.98 52783.61 88888.00 2006-09-30 11:29:50.406 273 18233.97 93.99 52783.68 88888.00 2006-09-30 11:29:50.906 273 18233.83 93.99 52783.76 88888.00 2006-09-30 11:29:51.406 273 18233.80 93.95 52783.71 88888.00 2006-09-30 11:29:51.906 273 18233.96 93.86 52783.73 88888.00 2006-09-30 11:29:52.406 273 18233.87 93.89 52783.69 88888.00 2006-09-30 11:29:52.906 273 18233.83 93.81 52783.50 88888.00 2006-09-30 11:29:53.406 273 18233.78 93.81 52783.33 88888.00 2006-09-30 11:29:53.906 273 18233.76 93.92 52783.38 88888.00 2006-09-30 11:29:54.406 273 18233.78 93.97 52783.53 88888.00 2006-09-30 11:29:54.906 273 18233.79 94.05 52783.56 88888.00 2006-09-30 11:29:55.406 273 18233.80 94.06 52783.45 88888.00 2006-09-30 11:29:55.906 273 18233.87 93.98 52783.56 88888.00 2006-09-30 11:29:56.406 273 18233.90 93.97 52783.59 88888.00 2006-09-30 11:29:56.906 273 18233.89 93.97 52783.74 88888.00 2006-09-30 11:29:57.406 273 18234.05 93.94 52783.61 88888.00 2006-09-30 11:29:57.906 273 18234.04 93.91 52783.64 88888.00 2006-09-30 11:29:58.406 273 18234.10 93.91 52783.65 88888.00 2006-09-30 11:29:58.906 273 18234.26 93.88 52783.56 88888.00 2006-09-30 11:29:59.406 273 18234.14 93.87 52783.58 88888.00 2006-09-30 11:29:59.906 273 18234.06 93.91 52783.46 88888.00 2006-09-30 11:30:00.406 273 18234.14 93.96 52783.61 88888.00 2006-09-30 11:30:00.906 273 18234.14 94.00 52783.68 88888.00 2006-09-30 11:30:01.406 273 18234.29 94.04 52783.61 88888.00 2006-09-30 11:30:01.906 273 18234.22 94.03 52783.58 88888.00 2006-09-30 11:30:02.406 273 18234.20 94.05 52783.64 88888.00 2006-09-30 11:30:02.906 273 18234.27 93.99 52783.73 88888.00 2006-09-30 11:30:03.406 273 18234.21 93.89 52783.70 88888.00 2006-09-30 11:30:03.906 273 18234.15 93.97 52783.62 88888.00 2006-09-30 11:30:04.406 273 18234.25 93.99 52783.50 88888.00 2006-09-30 11:30:04.906 273 18234.32 93.97 52783.48 88888.00 2006-09-30 11:30:05.406 273 18234.08 93.97 52783.46 88888.00 2006-09-30 11:30:05.906 273 18233.84 94.00 52783.48 88888.00 2006-09-30 11:30:06.406 273 18233.88 93.98 52783.48 88888.00 2006-09-30 11:30:06.906 273 18233.93 94.04 52783.60 88888.00 2006-09-30 11:30:07.406 273 18233.76 94.04 52783.65 88888.00 2006-09-30 11:30:07.906 273 18233.84 93.98 52783.60 88888.00 2006-09-30 11:30:08.406 273 18233.95 93.92 52783.55 88888.00 2006-09-30 11:30:08.906 273 18233.93 94.01 52783.52 88888.00 2006-09-30 11:30:09.406 273 18234.02 93.96 52783.53 88888.00 2006-09-30 11:30:09.906 273 18234.07 93.92 52783.60 88888.00 2006-09-30 11:30:10.406 273 18233.96 93.94 52783.58 88888.00 2006-09-30 11:30:10.906 273 18233.94 93.95 52783.62 88888.00 2006-09-30 11:30:11.406 273 18233.78 94.00 52783.67 88888.00 2006-09-30 11:30:11.906 273 18233.85 94.02 52783.59 88888.00 2006-09-30 11:30:12.406 273 18234.07 94.00 52783.46 88888.00 2006-09-30 11:30:12.906 273 18234.26 94.02 52783.57 88888.00 2006-09-30 11:30:13.406 273 18234.43 94.01 52783.59 88888.00 2006-09-30 11:30:13.906 273 18234.34 94.00 52783.67 88888.00 2006-09-30 11:30:14.406 273 18234.28 94.01 52783.65 88888.00 2006-09-30 11:30:14.906 273 18234.25 94.15 52783.61 88888.00 2006-09-30 11:30:15.406 273 18234.32 94.12 52783.65 88888.00 2006-09-30 11:30:15.906 273 18234.29 94.08 52783.83 88888.00 2006-09-30 11:30:16.406 273 18234.30 94.19 52783.94 88888.00 2006-09-30 11:30:16.906 273 18234.31 94.10 52783.98 88888.00 2006-09-30 11:30:17.406 273 18234.21 94.06 52783.86 88888.00 2006-09-30 11:30:17.906 273 18234.43 94.04 52783.82 88888.00 2006-09-30 11:30:18.406 273 18234.44 94.08 52783.87 88888.00 2006-09-30 11:30:18.906 273 18234.26 94.08 52783.80 88888.00 2006-09-30 11:30:19.406 273 18234.29 94.03 52783.76 88888.00 2006-09-30 11:30:19.906 273 18234.39 94.06 52783.75 88888.00 2006-09-30 11:30:20.406 273 18234.43 94.06 52783.68 88888.00 2006-09-30 11:30:20.906 273 18234.41 94.05 52783.65 88888.00 2006-09-30 11:30:21.406 273 18234.39 94.04 52783.76 88888.00 2006-09-30 11:30:21.906 273 18234.36 93.98 52783.83 88888.00 2006-09-30 11:30:22.406 273 18234.25 93.96 52783.85 88888.00 2006-09-30 11:30:22.906 273 18234.21 93.87 52783.76 88888.00 2006-09-30 11:30:23.406 273 18234.23 93.92 52783.74 88888.00 2006-09-30 11:30:23.906 273 18234.30 93.98 52783.82 88888.00 2006-09-30 11:30:24.406 273 18234.31 94.02 52783.70 88888.00 2006-09-30 11:30:24.906 273 18234.33 94.00 52783.81 88888.00 2006-09-30 11:30:25.406 273 18234.36 93.96 52783.76 88888.00 2006-09-30 11:30:25.906 273 18234.38 93.95 52783.70 88888.00 2006-09-30 11:30:26.406 273 18234.39 93.90 52783.78 88888.00 2006-09-30 11:30:26.906 273 18234.38 93.91 52783.74 88888.00 2006-09-30 11:30:27.406 273 18234.40 93.99 52783.74 88888.00 2006-09-30 11:30:27.906 273 18234.29 94.00 52783.81 88888.00 2006-09-30 11:30:28.406 273 18234.26 94.08 52783.69 88888.00 2006-09-30 11:30:28.906 273 18234.17 94.13 52783.72 88888.00 2006-09-30 11:30:29.406 273 18234.06 94.09 52783.91 88888.00 2006-09-30 11:30:29.906 273 18234.04 94.07 52783.99 88888.00 2006-09-30 11:30:30.406 273 18234.02 94.07 52783.79 88888.00 2006-09-30 11:30:30.906 273 18234.10 94.04 52783.86 88888.00 2006-09-30 11:30:31.406 273 18234.10 94.04 52783.98 88888.00 2006-09-30 11:30:31.906 273 18234.04 94.05 52783.98 88888.00 2006-09-30 11:30:32.406 273 18234.01 93.98 52783.95 88888.00 2006-09-30 11:30:32.906 273 18233.93 93.99 52783.98 88888.00 2006-09-30 11:30:33.406 273 18233.85 93.99 52783.98 88888.00 2006-09-30 11:30:33.906 273 18234.02 93.97 52783.98 88888.00 2006-09-30 11:30:34.406 273 18234.11 93.98 52784.17 88888.00 2006-09-30 11:30:34.906 273 18234.20 93.96 52784.17 88888.00 2006-09-30 11:30:35.406 273 18234.20 93.96 52784.23 88888.00 2006-09-30 11:30:35.906 273 18234.06 93.96 52784.22 88888.00 2006-09-30 11:30:36.406 273 18234.14 94.03 52784.25 88888.00 2006-09-30 11:30:36.906 273 18234.11 94.14 52784.40 88888.00 2006-09-30 11:30:37.406 273 18234.10 94.12 52784.38 88888.00 2006-09-30 11:30:37.906 273 18234.21 94.08 52784.32 88888.00 2006-09-30 11:30:38.406 273 18234.22 94.02 52784.34 88888.00 2006-09-30 11:30:38.906 273 18234.22 94.02 52784.29 88888.00 2006-09-30 11:30:39.406 273 18234.32 94.05 52784.30 88888.00 2006-09-30 11:30:39.906 273 18234.44 94.11 52784.33 88888.00 2006-09-30 11:30:40.406 273 18234.44 94.09 52784.36 88888.00 2006-09-30 11:30:40.906 273 18234.29 94.03 52784.20 88888.00 2006-09-30 11:30:41.406 273 18234.26 94.00 52784.17 88888.00 2006-09-30 11:30:41.906 273 18234.36 93.95 52784.15 88888.00 2006-09-30 11:30:42.406 273 18234.45 93.98 52784.25 88888.00 2006-09-30 11:30:42.906 273 18234.44 94.06 52784.30 88888.00 2006-09-30 11:30:43.406 273 18234.27 94.04 52784.25 88888.00 2006-09-30 11:30:43.906 273 18234.18 94.03 52784.20 88888.00 2006-09-30 11:30:44.406 273 18234.21 93.98 52784.18 88888.00 2006-09-30 11:30:44.906 273 18234.20 93.95 52784.07 88888.00 2006-09-30 11:30:45.406 273 18234.33 93.98 52784.05 88888.00 2006-09-30 11:30:45.906 273 18234.38 93.98 52784.16 88888.00 2006-09-30 11:30:46.406 273 18234.44 93.90 52784.38 88888.00 2006-09-30 11:30:46.906 273 18234.42 93.92 52784.37 88888.00 2006-09-30 11:30:47.406 273 18234.32 93.91 52784.37 88888.00 2006-09-30 11:30:47.906 273 18234.31 93.85 52784.46 88888.00 2006-09-30 11:30:48.406 273 18234.31 93.92 52784.28 88888.00 2006-09-30 11:30:48.906 273 18234.40 94.01 52784.10 88888.00 2006-09-30 11:30:49.406 273 18234.40 94.00 52784.21 88888.00 2006-09-30 11:30:49.906 273 18234.32 93.94 52784.16 88888.00 2006-09-30 11:30:50.406 273 18234.25 93.89 52784.16 88888.00 2006-09-30 11:30:50.906 273 18234.25 93.88 52784.20 88888.00 2006-09-30 11:30:51.406 273 18234.18 93.90 52784.14 88888.00 2006-09-30 11:30:51.906 273 18234.20 93.87 52784.18 88888.00 2006-09-30 11:30:52.406 273 18234.27 93.96 52784.23 88888.00 2006-09-30 11:30:52.906 273 18234.18 93.94 52784.29 88888.00 2006-09-30 11:30:53.406 273 18234.19 93.85 52784.25 88888.00 2006-09-30 11:30:53.906 273 18234.21 93.79 52784.20 88888.00 2006-09-30 11:30:54.406 273 18234.25 93.82 52784.23 88888.00 2006-09-30 11:30:54.906 273 18234.22 93.83 52784.18 88888.00 2006-09-30 11:30:55.406 273 18234.30 93.82 52784.20 88888.00 2006-09-30 11:30:55.906 273 18234.20 93.83 52784.29 88888.00 2006-09-30 11:30:56.406 273 18234.29 93.78 52784.20 88888.00 2006-09-30 11:30:56.906 273 18234.15 93.76 52784.23 88888.00 2006-09-30 11:30:57.406 273 18233.94 93.80 52784.33 88888.00 2006-09-30 11:30:57.906 273 18233.94 93.80 52784.41 88888.00 2006-09-30 11:30:58.406 273 18234.27 93.81 52784.42 88888.00 2006-09-30 11:30:58.906 273 18234.41 93.82 52784.39 88888.00 2006-09-30 11:30:59.406 273 18234.20 93.80 52784.39 88888.00 2006-09-30 11:30:59.906 273 18234.19 93.83 52784.33 88888.00 2006-09-30 11:31:00.406 273 18233.99 93.94 52784.42 88888.00 2006-09-30 11:31:00.906 273 18233.86 93.96 52784.43 88888.00 2006-09-30 11:31:01.406 273 18234.06 94.02 52784.43 88888.00 2006-09-30 11:31:01.906 273 18234.17 94.02 52784.46 88888.00 2006-09-30 11:31:02.406 273 18234.18 94.01 52784.36 88888.00 2006-09-30 11:31:02.906 273 18234.15 94.07 52784.29 88888.00 2006-09-30 11:31:03.406 273 18234.08 94.06 52784.45 88888.00 2006-09-30 11:31:03.906 273 18234.06 93.96 52784.56 88888.00 2006-09-30 11:31:04.406 273 18234.05 93.96 52784.55 88888.00 2006-09-30 11:31:04.906 273 18233.88 93.97 52784.52 88888.00 2006-09-30 11:31:05.406 273 18233.89 93.98 52784.51 88888.00 2006-09-30 11:31:05.906 273 18233.85 94.05 52784.46 88888.00 2006-09-30 11:31:06.406 273 18233.95 94.08 52784.45 88888.00 2006-09-30 11:31:06.906 273 18234.06 94.04 52784.39 88888.00 2006-09-30 11:31:07.406 273 18234.20 94.04 52784.45 88888.00 2006-09-30 11:31:07.906 273 18234.39 94.10 52784.33 88888.00 2006-09-30 11:31:08.406 273 18234.50 94.20 52784.30 88888.00 2006-09-30 11:31:08.906 273 18234.47 94.23 52784.45 88888.00 2006-09-30 11:31:09.406 273 18234.43 94.19 52784.61 88888.00 2006-09-30 11:31:09.906 273 18234.29 94.21 52784.55 88888.00 2006-09-30 11:31:10.406 273 18234.11 94.24 52784.39 88888.00 2006-09-30 11:31:10.906 273 18234.02 94.19 52784.44 88888.00 2006-09-30 11:31:11.406 273 18233.99 94.22 52784.51 88888.00 2006-09-30 11:31:11.906 273 18234.05 94.21 52784.66 88888.00 2006-09-30 11:31:12.406 273 18234.15 94.14 52784.72 88888.00 2006-09-30 11:31:12.906 273 18234.14 94.14 52784.65 88888.00 2006-09-30 11:31:13.406 273 18234.15 94.20 52784.67 88888.00 2006-09-30 11:31:13.906 273 18234.11 94.18 52784.64 88888.00 2006-09-30 11:31:14.406 273 18234.19 94.15 52784.57 88888.00 2006-09-30 11:31:14.906 273 18234.25 94.08 52784.67 88888.00 2006-09-30 11:31:15.406 273 18234.16 94.14 52784.73 88888.00 2006-09-30 11:31:15.906 273 18233.94 94.23 52784.65 88888.00 2006-09-30 11:31:16.406 273 18233.65 94.28 52784.52 88888.00 2006-09-30 11:31:16.906 273 18233.63 94.22 52784.55 88888.00 2006-09-30 11:31:17.406 273 18233.65 94.26 52784.51 88888.00 2006-09-30 11:31:17.906 273 18233.71 94.25 52784.67 88888.00 2006-09-30 11:31:18.406 273 18233.73 94.19 52784.58 88888.00 2006-09-30 11:31:18.906 273 18233.85 94.19 52784.61 88888.00 2006-09-30 11:31:19.406 273 18233.93 94.22 52784.53 88888.00 2006-09-30 11:31:19.906 273 18233.93 94.22 52784.55 88888.00 2006-09-30 11:31:20.406 273 18234.02 94.29 52784.46 88888.00 2006-09-30 11:31:20.906 273 18234.01 94.24 52784.52 88888.00 2006-09-30 11:31:21.406 273 18234.04 94.25 52784.61 88888.00 2006-09-30 11:31:21.906 273 18234.02 94.22 52784.57 88888.00 2006-09-30 11:31:22.406 273 18234.01 94.23 52784.45 88888.00 2006-09-30 11:31:22.906 273 18234.10 94.15 52784.52 88888.00 2006-09-30 11:31:23.406 273 18234.04 94.14 52784.61 88888.00 2006-09-30 11:31:23.906 273 18234.01 94.21 52784.68 88888.00 2006-09-30 11:31:24.406 273 18234.00 94.17 52784.61 88888.00 2006-09-30 11:31:24.906 273 18233.85 94.15 52784.67 88888.00 2006-09-30 11:31:25.406 273 18233.83 94.24 52784.55 88888.00 2006-09-30 11:31:25.906 273 18233.91 94.23 52784.56 88888.00 2006-09-30 11:31:26.406 273 18233.90 94.21 52784.61 88888.00 2006-09-30 11:31:26.906 273 18233.95 94.18 52784.58 88888.00 2006-09-30 11:31:27.406 273 18233.88 94.11 52784.64 88888.00 2006-09-30 11:31:27.906 273 18233.80 94.19 52784.67 88888.00 2006-09-30 11:31:28.406 273 18233.78 94.22 52784.83 88888.00 2006-09-30 11:31:28.906 273 18233.82 94.19 52784.78 88888.00 2006-09-30 11:31:29.406 273 18233.85 94.11 52784.63 88888.00 2006-09-30 11:31:29.906 273 18233.77 94.08 52784.68 88888.00 2006-09-30 11:31:30.406 273 18233.75 94.17 52784.71 88888.00 2006-09-30 11:31:30.906 273 18233.87 94.20 52784.62 88888.00 2006-09-30 11:31:31.406 273 18233.88 94.19 52784.71 88888.00 2006-09-30 11:31:31.906 273 18233.87 94.15 52784.69 88888.00 2006-09-30 11:31:32.406 273 18233.85 94.05 52784.79 88888.00 2006-09-30 11:31:32.906 273 18233.86 94.11 52784.90 88888.00 2006-09-30 11:31:33.406 273 18233.80 94.02 52784.92 88888.00 2006-09-30 11:31:33.906 273 18233.69 93.94 52784.81 88888.00 2006-09-30 11:31:34.406 273 18233.58 93.91 52784.66 88888.00 2006-09-30 11:31:34.906 273 18233.55 93.88 52784.71 88888.00 2006-09-30 11:31:35.406 273 18233.71 93.98 52784.69 88888.00 2006-09-30 11:31:35.906 273 18233.69 93.99 52784.83 88888.00 2006-09-30 11:31:36.406 273 18233.67 94.04 52784.92 88888.00 2006-09-30 11:31:36.906 273 18233.57 94.05 52784.97 88888.00 2006-09-30 11:31:37.406 273 18233.71 94.09 52784.90 88888.00 2006-09-30 11:31:37.906 273 18233.78 94.11 52784.85 88888.00 2006-09-30 11:31:38.406 273 18233.77 94.06 52784.92 88888.00 2006-09-30 11:31:38.906 273 18233.65 94.04 52784.94 88888.00 2006-09-30 11:31:39.406 273 18233.67 94.06 52784.97 88888.00 2006-09-30 11:31:39.906 273 18233.83 94.05 52784.92 88888.00 2006-09-30 11:31:40.406 273 18233.86 94.01 52785.00 88888.00 2006-09-30 11:31:40.906 273 18233.82 94.00 52785.14 88888.00 2006-09-30 11:31:41.406 273 18233.78 94.00 52784.99 88888.00 2006-09-30 11:31:41.906 273 18233.77 94.00 52784.94 88888.00 2006-09-30 11:31:42.406 273 18233.83 94.02 52785.01 88888.00 2006-09-30 11:31:42.906 273 18233.86 94.03 52785.08 88888.00 2006-09-30 11:31:43.406 273 18233.82 94.08 52785.10 88888.00 2006-09-30 11:31:43.906 273 18233.93 94.17 52785.09 88888.00 2006-09-30 11:31:44.406 273 18233.91 94.15 52785.00 88888.00 2006-09-30 11:31:44.906 273 18233.83 94.23 52784.97 88888.00 2006-09-30 11:31:45.406 273 18233.87 94.23 52785.02 88888.00 2006-09-30 11:31:45.906 273 18233.84 94.28 52785.08 88888.00 2006-09-30 11:31:46.406 273 18233.77 94.29 52785.06 88888.00 2006-09-30 11:31:46.906 273 18233.78 94.16 52785.04 88888.00 2006-09-30 11:31:47.406 273 18233.71 94.06 52785.01 88888.00 2006-09-30 11:31:47.906 273 18233.72 93.98 52784.99 88888.00 2006-09-30 11:31:48.406 273 18233.73 93.89 52784.96 88888.00 2006-09-30 11:31:48.906 273 18233.63 93.89 52784.86 88888.00 2006-09-30 11:31:49.406 273 18233.62 93.89 52784.89 88888.00 2006-09-30 11:31:49.906 273 18233.65 93.96 52784.96 88888.00 2006-09-30 11:31:50.406 273 18233.67 94.09 52785.01 88888.00 2006-09-30 11:31:50.906 273 18233.71 94.06 52785.07 88888.00 2006-09-30 11:31:51.406 273 18233.77 93.98 52785.14 88888.00 2006-09-30 11:31:51.906 273 18233.68 93.96 52785.12 88888.00 2006-09-30 11:31:52.406 273 18233.61 93.90 52785.09 88888.00 2006-09-30 11:31:52.906 273 18233.54 93.87 52785.03 88888.00 2006-09-30 11:31:53.406 273 18233.50 93.91 52785.09 88888.00 2006-09-30 11:31:53.906 273 18233.36 93.95 52785.14 88888.00 2006-09-30 11:31:54.406 273 18233.39 94.01 52785.08 88888.00 2006-09-30 11:31:54.906 273 18233.39 94.06 52785.06 88888.00 2006-09-30 11:31:55.406 273 18233.32 94.08 52785.12 88888.00 2006-09-30 11:31:55.906 273 18233.24 94.06 52785.08 88888.00 2006-09-30 11:31:56.406 273 18233.23 94.11 52785.03 88888.00 2006-09-30 11:31:56.906 273 18233.19 94.10 52785.08 88888.00 2006-09-30 11:31:57.406 273 18233.28 94.17 52785.23 88888.00 2006-09-30 11:31:57.906 273 18233.17 94.16 52785.14 88888.00 2006-09-30 11:31:58.406 273 18233.15 94.05 52785.15 88888.00 2006-09-30 11:31:58.906 273 18233.14 93.85 52785.21 88888.00 2006-09-30 11:31:59.406 273 18232.99 93.78 52785.15 88888.00 2006-09-30 11:31:59.906 273 18233.09 93.86 52785.20 88888.00 2006-09-30 11:32:00.406 273 18233.25 93.91 52785.11 88888.00 2006-09-30 11:32:00.906 273 18233.44 93.81 52785.08 88888.00 2006-09-30 11:32:01.406 273 18233.19 93.83 52785.09 88888.00 2006-09-30 11:32:01.906 273 18233.07 93.91 52785.10 88888.00 2006-09-30 11:32:02.406 273 18232.93 93.94 52785.10 88888.00 2006-09-30 11:32:02.906 273 18232.93 93.89 52785.02 88888.00 2006-09-30 11:32:03.406 273 18232.89 93.81 52785.10 88888.00 2006-09-30 11:32:03.906 273 18232.90 93.76 52785.10 88888.00 2006-09-30 11:32:04.406 273 18232.97 93.74 52785.07 88888.00 2006-09-30 11:32:04.906 273 18232.87 93.64 52785.04 88888.00 2006-09-30 11:32:05.406 273 18233.07 93.57 52785.12 88888.00 2006-09-30 11:32:05.906 273 18233.07 93.58 52785.15 88888.00 2006-09-30 11:32:06.406 273 18232.98 93.63 52785.09 88888.00 2006-09-30 11:32:06.906 273 18233.04 93.76 52785.19 88888.00 2006-09-30 11:32:07.406 273 18232.95 93.71 52785.25 88888.00 2006-09-30 11:32:07.906 273 18232.84 93.69 52785.23 88888.00 2006-09-30 11:32:08.406 273 18233.13 93.71 52785.19 88888.00 2006-09-30 11:32:08.906 273 18233.19 93.74 52785.23 88888.00 2006-09-30 11:32:09.406 273 18233.10 93.71 52785.25 88888.00 2006-09-30 11:32:09.906 273 18232.97 93.68 52785.25 88888.00 2006-09-30 11:32:10.406 273 18232.96 93.62 52785.41 88888.00 2006-09-30 11:32:10.906 273 18232.75 93.57 52785.41 88888.00 2006-09-30 11:32:11.406 273 18232.77 93.63 52785.42 88888.00 2006-09-30 11:32:11.906 273 18232.87 93.57 52785.47 88888.00 2006-09-30 11:32:12.406 273 18232.76 93.57 52785.54 88888.00 2006-09-30 11:32:12.906 273 18232.63 93.50 52785.47 88888.00 2006-09-30 11:32:13.406 273 18232.63 93.46 52785.41 88888.00 2006-09-30 11:32:13.906 273 18232.78 93.47 52785.39 88888.00 2006-09-30 11:32:14.406 273 18232.82 93.51 52785.39 88888.00 2006-09-30 11:32:14.906 273 18232.90 93.52 52785.44 88888.00 2006-09-30 11:32:15.406 273 18232.99 93.45 52785.41 88888.00 2006-09-30 11:32:15.906 273 18232.98 93.42 52785.55 88888.00 2006-09-30 11:32:16.406 273 18232.90 93.43 52785.57 88888.00 2006-09-30 11:32:16.906 273 18232.84 93.48 52785.54 88888.00 2006-09-30 11:32:17.406 273 18232.67 93.53 52785.49 88888.00 2006-09-30 11:32:17.906 273 18232.74 93.63 52785.60 88888.00 2006-09-30 11:32:18.406 273 18232.77 93.56 52785.53 88888.00 2006-09-30 11:32:18.906 273 18232.68 93.50 52785.47 88888.00 2006-09-30 11:32:19.406 273 18232.67 93.50 52785.48 88888.00 2006-09-30 11:32:19.906 273 18232.84 93.52 52785.45 88888.00 2006-09-30 11:32:20.406 273 18232.80 93.63 52785.54 88888.00 2006-09-30 11:32:20.906 273 18232.63 93.63 52785.54 88888.00 2006-09-30 11:32:21.406 273 18232.56 93.61 52785.55 88888.00 2006-09-30 11:32:21.906 273 18232.54 93.61 52785.47 88888.00 2006-09-30 11:32:22.406 273 18232.59 93.55 52785.44 88888.00 2006-09-30 11:32:22.906 273 18232.67 93.51 52785.39 88888.00 2006-09-30 11:32:23.406 273 18232.55 93.45 52785.39 88888.00 2006-09-30 11:32:23.906 273 18232.55 93.38 52785.39 88888.00 2006-09-30 11:32:24.406 273 18232.65 93.42 52785.39 88888.00 2006-09-30 11:32:24.906 273 18232.74 93.54 52785.43 88888.00 2006-09-30 11:32:25.406 273 18232.76 93.51 52785.46 88888.00 2006-09-30 11:32:25.906 273 18232.74 93.51 52785.47 88888.00 2006-09-30 11:32:26.406 273 18232.66 93.50 52785.34 88888.00 2006-09-30 11:32:26.906 273 18232.70 93.53 52785.37 88888.00 2006-09-30 11:32:27.406 273 18232.66 93.51 52785.36 88888.00 2006-09-30 11:32:27.906 273 18232.78 93.53 52785.33 88888.00 2006-09-30 11:32:28.406 273 18232.95 93.62 52785.32 88888.00 2006-09-30 11:32:28.906 273 18232.97 93.57 52785.29 88888.00 2006-09-30 11:32:29.406 273 18232.90 93.57 52785.33 88888.00 2006-09-30 11:32:29.906 273 18232.97 93.62 52785.32 88888.00 2006-09-30 11:32:30.406 273 18232.88 93.53 52785.30 88888.00 2006-09-30 11:32:30.906 273 18232.91 93.53 52785.39 88888.00 2006-09-30 11:32:31.406 273 18232.74 93.61 52785.41 88888.00 2006-09-30 11:32:31.906 273 18232.57 93.61 52785.42 88888.00 2006-09-30 11:32:32.406 273 18232.49 93.54 52785.38 88888.00 2006-09-30 11:32:32.906 273 18232.57 93.54 52785.29 88888.00 2006-09-30 11:32:33.406 273 18232.59 93.57 52785.45 88888.00 2006-09-30 11:32:33.906 273 18232.64 93.54 52785.52 88888.00 2006-09-30 11:32:34.406 273 18232.81 93.57 52785.44 88888.00 2006-09-30 11:32:34.906 273 18232.71 93.63 52785.53 88888.00 2006-09-30 11:32:35.406 273 18232.58 93.63 52785.46 88888.00 2006-09-30 11:32:35.906 273 18232.56 93.55 52785.43 88888.00 2006-09-30 11:32:36.406 273 18232.52 93.63 52785.44 88888.00 2006-09-30 11:32:36.906 273 18232.56 93.61 52785.52 88888.00 2006-09-30 11:32:37.406 273 18232.54 93.58 52785.41 88888.00 2006-09-30 11:32:37.906 273 18232.59 93.62 52785.43 88888.00 2006-09-30 11:32:38.406 273 18232.54 93.58 52785.53 88888.00 2006-09-30 11:32:38.906 273 18232.52 93.63 52785.50 88888.00 2006-09-30 11:32:39.406 273 18232.69 93.68 52785.41 88888.00 2006-09-30 11:32:39.906 273 18232.81 93.70 52785.36 88888.00 2006-09-30 11:32:40.406 273 18232.76 93.66 52785.49 88888.00 2006-09-30 11:32:40.906 273 18232.81 93.59 52785.46 88888.00 2006-09-30 11:32:41.406 273 18232.80 93.61 52785.53 88888.00 2006-09-30 11:32:41.906 273 18232.74 93.71 52785.55 88888.00 2006-09-30 11:32:42.406 273 18232.79 93.73 52785.47 88888.00 2006-09-30 11:32:42.906 273 18232.69 93.76 52785.43 88888.00 2006-09-30 11:32:43.406 273 18232.77 93.80 52785.43 88888.00 2006-09-30 11:32:43.906 273 18232.80 93.73 52785.31 88888.00 2006-09-30 11:32:44.406 273 18232.78 93.62 52785.33 88888.00 2006-09-30 11:32:44.906 273 18232.69 93.63 52785.38 88888.00 2006-09-30 11:32:45.406 273 18232.54 93.70 52785.52 88888.00 2006-09-30 11:32:45.906 273 18232.43 93.74 52785.56 88888.00 2006-09-30 11:32:46.406 273 18232.58 93.77 52785.56 88888.00 2006-09-30 11:32:46.906 273 18232.66 93.79 52785.52 88888.00 2006-09-30 11:32:47.406 273 18232.73 93.82 52785.52 88888.00 2006-09-30 11:32:47.906 273 18232.77 93.82 52785.42 88888.00 2006-09-30 11:32:48.406 273 18232.67 93.91 52785.43 88888.00 2006-09-30 11:32:48.906 273 18232.66 93.88 52785.55 88888.00 2006-09-30 11:32:49.406 273 18232.62 93.85 52785.64 88888.00 2006-09-30 11:32:49.906 273 18232.64 93.97 52785.67 88888.00 2006-09-30 11:32:50.406 273 18232.69 93.99 52785.64 88888.00 2006-09-30 11:32:50.906 273 18232.77 93.90 52785.52 88888.00 2006-09-30 11:32:51.406 273 18232.84 93.90 52785.47 88888.00 2006-09-30 11:32:51.906 273 18232.82 93.96 52785.61 88888.00 2006-09-30 11:32:52.406 273 18232.74 93.97 52785.73 88888.00 2006-09-30 11:32:52.906 273 18232.68 93.94 52785.61 88888.00 2006-09-30 11:32:53.406 273 18232.65 93.89 52785.66 88888.00 2006-09-30 11:32:53.906 273 18232.70 93.97 52785.77 88888.00 2006-09-30 11:32:54.406 273 18232.67 94.01 52785.80 88888.00 2006-09-30 11:32:54.906 273 18232.65 94.02 52785.78 88888.00 2006-09-30 11:32:55.406 273 18232.56 94.01 52785.87 88888.00 2006-09-30 11:32:55.906 273 18232.35 94.00 52785.92 88888.00 2006-09-30 11:32:56.406 273 18232.32 93.97 52785.95 88888.00 2006-09-30 11:32:56.906 273 18232.44 93.92 52786.03 88888.00 2006-09-30 11:32:57.406 273 18232.41 93.81 52785.93 88888.00 2006-09-30 11:32:57.906 273 18232.34 93.94 52785.85 88888.00 2006-09-30 11:32:58.406 273 18232.32 93.97 52785.88 88888.00 2006-09-30 11:32:58.906 273 18232.37 93.86 52785.97 88888.00 2006-09-30 11:32:59.406 273 18232.28 93.84 52786.00 88888.00 2006-09-30 11:32:59.906 273 18232.31 93.86 52785.91 88888.00 2006-09-30 11:33:00.406 273 18232.46 93.90 52785.87 88888.00 2006-09-30 11:33:00.906 273 18232.60 93.98 52785.83 88888.00 2006-09-30 11:33:01.406 273 18232.64 94.04 52785.74 88888.00 2006-09-30 11:33:01.906 273 18232.57 94.03 52785.80 88888.00 2006-09-30 11:33:02.406 273 18232.48 94.07 52785.90 88888.00 2006-09-30 11:33:02.906 273 18232.47 94.10 52786.01 88888.00 2006-09-30 11:33:03.406 273 18232.48 94.04 52785.95 88888.00 2006-09-30 11:33:03.906 273 18232.51 94.11 52786.02 88888.00 2006-09-30 11:33:04.406 273 18232.53 94.19 52786.05 88888.00 2006-09-30 11:33:04.906 273 18232.56 94.21 52786.04 88888.00 2006-09-30 11:33:05.406 273 18232.56 94.12 52785.99 88888.00 2006-09-30 11:33:05.906 273 18232.45 94.09 52785.96 88888.00 2006-09-30 11:33:06.406 273 18232.34 94.17 52785.87 88888.00 2006-09-30 11:33:06.906 273 18232.32 94.21 52785.70 88888.00 2006-09-30 11:33:07.406 273 18232.27 94.23 52785.78 88888.00 2006-09-30 11:33:07.906 273 18232.25 94.21 52785.89 88888.00 2006-09-30 11:33:08.406 273 18232.26 94.22 52785.95 88888.00 2006-09-30 11:33:08.906 273 18232.23 94.21 52785.92 88888.00 2006-09-30 11:33:09.406 273 18232.20 94.18 52785.93 88888.00 2006-09-30 11:33:09.906 273 18232.16 94.14 52785.87 88888.00 2006-09-30 11:33:10.406 273 18232.20 94.12 52785.80 88888.00 2006-09-30 11:33:10.906 273 18232.16 94.14 52785.78 88888.00 2006-09-30 11:33:11.406 273 18232.17 94.11 52785.91 88888.00 2006-09-30 11:33:11.906 273 18232.47 94.04 52785.94 88888.00 2006-09-30 11:33:12.406 273 18232.49 94.11 52785.83 88888.00 2006-09-30 11:33:12.906 273 18232.46 94.18 52785.73 88888.00 2006-09-30 11:33:13.406 273 18232.51 94.19 52785.74 88888.00 2006-09-30 11:33:13.906 273 18232.51 94.16 52785.77 88888.00 2006-09-30 11:33:14.406 273 18232.56 94.17 52785.74 88888.00 2006-09-30 11:33:14.906 273 18232.51 94.11 52785.80 88888.00 2006-09-30 11:33:15.406 273 18232.46 94.07 52785.88 88888.00 2006-09-30 11:33:15.906 273 18232.27 94.02 52785.93 88888.00 2006-09-30 11:33:16.406 273 18232.14 93.96 52785.94 88888.00 2006-09-30 11:33:16.906 273 18232.13 94.02 52785.91 88888.00 2006-09-30 11:33:17.406 273 18232.28 94.09 52785.97 88888.00 2006-09-30 11:33:17.906 273 18232.47 94.02 52786.01 88888.00 2006-09-30 11:33:18.406 273 18232.43 93.98 52785.94 88888.00 2006-09-30 11:33:18.906 273 18232.25 93.98 52785.92 88888.00 2006-09-30 11:33:19.406 273 18232.13 94.08 52785.96 88888.00 2006-09-30 11:33:19.906 273 18232.09 94.14 52785.97 88888.00 2006-09-30 11:33:20.406 273 18232.02 94.08 52785.90 88888.00 2006-09-30 11:33:20.906 273 18232.16 94.09 52785.97 88888.00 2006-09-30 11:33:21.406 273 18232.12 94.06 52785.91 88888.00 2006-09-30 11:33:21.906 273 18232.15 94.06 52785.99 88888.00 2006-09-30 11:33:22.406 273 18232.25 94.05 52786.13 88888.00 2006-09-30 11:33:22.906 273 18232.43 94.01 52786.19 88888.00 2006-09-30 11:33:23.406 273 18232.52 94.03 52786.02 88888.00 2006-09-30 11:33:23.906 273 18232.52 94.06 52785.93 88888.00 2006-09-30 11:33:24.406 273 18232.53 94.11 52786.01 88888.00 2006-09-30 11:33:24.906 273 18232.38 94.05 52786.10 88888.00 2006-09-30 11:33:25.403 273 18232.26 94.08 52786.18 88888.00 2006-09-30 11:33:25.903 273 18232.30 94.19 52786.05 88888.00 2006-09-30 11:33:26.403 273 18232.24 94.19 52786.04 88888.00 2006-09-30 11:33:26.903 273 18232.23 94.21 52786.05 88888.00 2006-09-30 11:33:27.403 273 18232.36 94.10 52786.05 88888.00 2006-09-30 11:33:27.903 273 18232.33 94.03 52785.95 88888.00 2006-09-30 11:33:28.403 273 18232.25 94.16 52785.85 88888.00 2006-09-30 11:33:28.903 273 18232.30 94.19 52785.92 88888.00 2006-09-30 11:33:29.403 273 18232.32 94.25 52785.89 88888.00 2006-09-30 11:33:29.903 273 18232.32 94.25 52785.95 88888.00 2006-09-30 11:33:30.403 273 18232.25 94.24 52785.95 88888.00 2006-09-30 11:33:30.903 273 18232.20 94.26 52785.89 88888.00 2006-09-30 11:33:31.403 273 18232.23 94.13 52785.71 88888.00 2006-09-30 11:33:31.903 273 18232.26 94.08 52785.70 88888.00 2006-09-30 11:33:32.403 273 18232.22 94.12 52785.85 88888.00 2006-09-30 11:33:32.903 273 18232.25 94.15 52785.83 88888.00 2006-09-30 11:33:33.403 273 18232.31 94.15 52785.90 88888.00 2006-09-30 11:33:33.903 273 18232.28 94.09 52785.85 88888.00 2006-09-30 11:33:34.403 273 18232.28 94.05 52785.85 88888.00 2006-09-30 11:33:34.903 273 18232.27 94.02 52785.89 88888.00 2006-09-30 11:33:35.403 273 18232.27 94.04 52785.93 88888.00 2006-09-30 11:33:35.903 273 18232.26 93.96 52785.96 88888.00 2006-09-30 11:33:36.403 273 18232.22 93.98 52785.96 88888.00 2006-09-30 11:33:36.903 273 18232.20 93.92 52785.96 88888.00 2006-09-30 11:33:37.403 273 18232.09 93.84 52785.97 88888.00 2006-09-30 11:33:37.903 273 18232.16 93.86 52785.99 88888.00 2006-09-30 11:33:38.403 273 18232.17 93.85 52786.00 88888.00 2006-09-30 11:33:38.903 273 18232.15 93.83 52785.99 88888.00 2006-09-30 11:33:39.403 273 18232.06 93.86 52785.95 88888.00 2006-09-30 11:33:39.903 273 18232.13 93.88 52785.96 88888.00 2006-09-30 11:33:40.403 273 18232.16 93.78 52785.97 88888.00 2006-09-30 11:33:40.903 273 18232.14 93.81 52785.96 88888.00 2006-09-30 11:33:41.403 273 18232.09 93.87 52785.94 88888.00 2006-09-30 11:33:41.903 273 18232.14 93.90 52785.91 88888.00 2006-09-30 11:33:42.403 273 18232.35 93.84 52785.97 88888.00 2006-09-30 11:33:42.903 273 18232.24 93.78 52786.01 88888.00 2006-09-30 11:33:43.403 273 18232.12 93.83 52785.99 88888.00 2006-09-30 11:33:43.903 273 18232.11 93.81 52785.92 88888.00 2006-09-30 11:33:44.403 273 18232.08 93.73 52785.96 88888.00 2006-09-30 11:33:44.903 273 18232.22 93.79 52786.03 88888.00 2006-09-30 11:33:45.403 273 18232.38 93.83 52785.95 88888.00 2006-09-30 11:33:45.903 273 18232.27 93.80 52785.90 88888.00 2006-09-30 11:33:46.403 273 18232.14 93.70 52785.96 88888.00 2006-09-30 11:33:46.903 273 18231.94 93.71 52786.08 88888.00 2006-09-30 11:33:47.403 273 18231.94 93.62 52786.10 88888.00 2006-09-30 11:33:47.903 273 18231.92 93.55 52786.12 88888.00 2006-09-30 11:33:48.403 273 18231.94 93.63 52786.14 88888.00 2006-09-30 11:33:48.903 273 18231.86 93.62 52786.22 88888.00 2006-09-30 11:33:49.403 273 18232.00 93.54 52786.22 88888.00 2006-09-30 11:33:49.903 273 18231.93 93.61 52786.15 88888.00 2006-09-30 11:33:50.403 273 18232.03 93.54 52786.10 88888.00 2006-09-30 11:33:50.903 273 18232.08 93.56 52786.12 88888.00 2006-09-30 11:33:51.403 273 18232.01 93.70 52786.13 88888.00 2006-09-30 11:33:51.903 273 18231.97 93.75 52786.08 88888.00 2006-09-30 11:33:52.403 273 18231.95 93.74 52785.96 88888.00 2006-09-30 11:33:52.903 273 18231.99 93.70 52786.01 88888.00 2006-09-30 11:33:53.403 273 18231.94 93.69 52786.00 88888.00 2006-09-30 11:33:53.903 273 18231.88 93.73 52786.05 88888.00 2006-09-30 11:33:54.403 273 18231.88 93.76 52786.10 88888.00 2006-09-30 11:33:54.903 273 18231.86 93.77 52786.08 88888.00 2006-09-30 11:33:55.403 273 18231.77 93.80 52786.14 88888.00 2006-09-30 11:33:55.903 273 18231.72 93.81 52786.07 88888.00 2006-09-30 11:33:56.403 273 18231.76 93.84 52786.16 88888.00 2006-09-30 11:33:56.903 273 18231.90 93.77 52786.28 88888.00 2006-09-30 11:33:57.403 273 18231.89 93.65 52786.30 88888.00 2006-09-30 11:33:57.903 273 18231.82 93.63 52786.26 88888.00 2006-09-30 11:33:58.403 273 18231.69 93.65 52786.15 88888.00 2006-09-30 11:33:58.903 273 18231.86 93.71 52786.13 88888.00 2006-09-30 11:33:59.403 273 18231.97 93.73 52786.13 88888.00 2006-09-30 11:33:59.903 273 18231.94 93.67 52786.08 88888.00 2006-09-30 11:34:00.403 273 18231.87 93.50 52786.06 88888.00 2006-09-30 11:34:00.903 273 18231.89 93.45 52786.03 88888.00 2006-09-30 11:34:01.403 273 18231.90 93.43 52786.01 88888.00 2006-09-30 11:34:01.903 273 18231.93 93.37 52785.97 88888.00 2006-09-30 11:34:02.403 273 18231.98 93.43 52785.97 88888.00 2006-09-30 11:34:02.903 273 18231.91 93.38 52786.02 88888.00 2006-09-30 11:34:03.403 273 18231.93 93.39 52786.10 88888.00 2006-09-30 11:34:03.903 273 18231.91 93.45 52786.04 88888.00 2006-09-30 11:34:04.403 273 18231.76 93.44 52786.10 88888.00 2006-09-30 11:34:04.903 273 18231.81 93.30 52786.06 88888.00 2006-09-30 11:34:05.403 273 18232.06 93.24 52786.13 88888.00 2006-09-30 11:34:05.903 273 18232.20 93.26 52786.15 88888.00 2006-09-30 11:34:06.403 273 18232.08 93.25 52786.26 88888.00 2006-09-30 11:34:06.903 273 18232.05 93.25 52786.31 88888.00 2006-09-30 11:34:07.403 273 18232.03 93.25 52786.28 88888.00 2006-09-30 11:34:07.903 273 18232.21 93.29 52786.25 88888.00 2006-09-30 11:34:08.403 273 18232.20 93.30 52786.16 88888.00 2006-09-30 11:34:08.903 273 18232.08 93.35 52786.10 88888.00 2006-09-30 11:34:09.403 273 18232.14 93.30 52786.08 88888.00 2006-09-30 11:34:09.903 273 18232.12 93.25 52786.13 88888.00 2006-09-30 11:34:10.403 273 18232.17 93.22 52786.18 88888.00 2006-09-30 11:34:10.903 273 18232.10 93.15 52785.99 88888.00 2006-09-30 11:34:11.403 273 18232.06 93.10 52786.12 88888.00 2006-09-30 11:34:11.903 273 18232.08 93.10 52786.25 88888.00 2006-09-30 11:34:12.403 273 18231.92 93.11 52786.29 88888.00 2006-09-30 11:34:12.903 273 18231.77 93.13 52786.19 88888.00 2006-09-30 11:34:13.403 273 18231.71 93.11 52786.03 88888.00 2006-09-30 11:34:13.903 273 18231.78 93.08 52786.02 88888.00 2006-09-30 11:34:14.403 273 18231.73 93.05 52786.16 88888.00 2006-09-30 11:34:14.903 273 18231.76 93.01 52786.12 88888.00 2006-09-30 11:34:15.403 273 18231.75 93.04 52786.20 88888.00 2006-09-30 11:34:15.903 273 18231.63 93.05 52786.20 88888.00 2006-09-30 11:34:16.403 273 18231.66 92.92 52786.22 88888.00 2006-09-30 11:34:16.903 273 18231.68 92.91 52786.22 88888.00 2006-09-30 11:34:17.403 273 18231.69 92.98 52786.15 88888.00 2006-09-30 11:34:17.903 273 18231.71 93.04 52786.14 88888.00 2006-09-30 11:34:18.403 273 18231.68 93.05 52786.18 88888.00 2006-09-30 11:34:18.903 273 18231.66 93.02 52786.18 88888.00 2006-09-30 11:34:19.403 273 18231.66 92.91 52786.24 88888.00 2006-09-30 11:34:19.903 273 18231.58 92.90 52786.37 88888.00 2006-09-30 11:34:20.403 273 18231.66 92.98 52786.43 88888.00 2006-09-30 11:34:20.903 273 18231.77 93.00 52786.38 88888.00 2006-09-30 11:34:21.403 273 18231.70 93.02 52786.24 88888.00 2006-09-30 11:34:21.903 273 18231.70 92.99 52786.24 88888.00 2006-09-30 11:34:22.403 273 18231.66 92.96 52786.20 88888.00 2006-09-30 11:34:22.903 273 18231.72 92.99 52786.24 88888.00 2006-09-30 11:34:23.403 273 18231.63 93.00 52786.22 88888.00 2006-09-30 11:34:23.903 273 18231.59 92.91 52786.20 88888.00 2006-09-30 11:34:24.403 273 18231.54 92.83 52786.36 88888.00 2006-09-30 11:34:24.903 273 18231.47 92.83 52786.37 88888.00 2006-09-30 11:34:25.403 273 18231.59 92.88 52786.38 88888.00 2006-09-30 11:34:25.903 273 18231.59 92.96 52786.48 88888.00 2006-09-30 11:34:26.403 273 18231.49 92.98 52786.43 88888.00 2006-09-30 11:34:26.903 273 18231.39 92.91 52786.39 88888.00 2006-09-30 11:34:27.403 273 18231.46 92.82 52786.40 88888.00 2006-09-30 11:34:27.903 273 18231.46 92.78 52786.47 88888.00 2006-09-30 11:34:28.403 273 18231.51 92.79 52786.48 88888.00 2006-09-30 11:34:28.903 273 18231.58 92.84 52786.31 88888.00 2006-09-30 11:34:29.403 273 18231.54 92.89 52786.24 88888.00 2006-09-30 11:34:29.903 273 18231.41 92.86 52786.30 88888.00 2006-09-30 11:34:30.403 273 18231.36 92.83 52786.38 88888.00 2006-09-30 11:34:30.903 273 18231.40 92.78 52786.43 88888.00 2006-09-30 11:34:31.403 273 18231.48 92.72 52786.49 88888.00 2006-09-30 11:34:31.903 273 18231.67 92.63 52786.49 88888.00 2006-09-30 11:34:32.403 273 18231.59 92.63 52786.42 88888.00 2006-09-30 11:34:32.903 273 18231.60 92.67 52786.28 88888.00 2006-09-30 11:34:33.403 273 18231.63 92.61 52786.43 88888.00 2006-09-30 11:34:33.903 273 18231.45 92.53 52786.49 88888.00 2006-09-30 11:34:34.403 273 18231.47 92.47 52786.26 88888.00 2006-09-30 11:34:34.903 273 18231.48 92.50 52786.08 88888.00 2006-09-30 11:34:35.403 273 18231.27 92.51 52786.17 88888.00 2006-09-30 11:34:35.903 273 18231.33 92.54 52786.20 88888.00 2006-09-30 11:34:36.403 273 18231.15 92.56 52786.08 88888.00 2006-09-30 11:34:36.903 273 18231.10 92.64 52786.08 88888.00 2006-09-30 11:34:37.403 273 18231.06 92.71 52786.20 88888.00 2006-09-30 11:34:37.903 273 18231.04 92.65 52786.18 88888.00 2006-09-30 11:34:38.403 273 18231.01 92.47 52786.18 88888.00 2006-09-30 11:34:38.903 273 18231.00 92.51 52786.20 88888.00 2006-09-30 11:34:39.403 273 18230.96 92.44 52786.16 88888.00 2006-09-30 11:34:39.903 273 18230.99 92.44 52786.11 88888.00 2006-09-30 11:34:40.403 273 18231.02 92.42 52786.13 88888.00 2006-09-30 11:34:40.903 273 18231.00 92.43 52786.24 88888.00 2006-09-30 11:34:41.403 273 18231.05 92.46 52786.17 88888.00 2006-09-30 11:34:41.903 273 18231.05 92.48 52786.12 88888.00 2006-09-30 11:34:42.403 273 18231.03 92.46 52786.20 88888.00 2006-09-30 11:34:42.903 273 18231.04 92.38 52786.22 88888.00 2006-09-30 11:34:43.403 273 18231.05 92.35 52786.22 88888.00 2006-09-30 11:34:43.903 273 18231.06 92.43 52786.15 88888.00 2006-09-30 11:34:44.403 273 18231.14 92.47 52786.06 88888.00 2006-09-30 11:34:44.903 273 18231.14 92.47 52786.01 88888.00 2006-09-30 11:34:45.403 273 18231.04 92.42 52786.15 88888.00 2006-09-30 11:34:45.903 273 18231.01 92.52 52786.15 88888.00 2006-09-30 11:34:46.403 273 18231.03 92.50 52786.02 88888.00 2006-09-30 11:34:46.903 273 18231.08 92.39 52786.08 88888.00 2006-09-30 11:34:47.403 273 18231.17 92.35 52786.07 88888.00 2006-09-30 11:34:47.903 273 18231.12 92.25 52786.04 88888.00 2006-09-30 11:34:48.403 273 18231.13 92.25 52786.16 88888.00 2006-09-30 11:34:48.903 273 18231.11 92.25 52786.27 88888.00 2006-09-30 11:34:49.403 273 18231.06 92.21 52786.10 88888.00 2006-09-30 11:34:49.903 273 18231.14 92.22 52786.17 88888.00 2006-09-30 11:34:50.403 273 18231.11 92.23 52786.32 88888.00 2006-09-30 11:34:50.903 273 18231.12 92.31 52786.28 88888.00 2006-09-30 11:34:51.403 273 18230.97 92.30 52786.26 88888.00 2006-09-30 11:34:51.903 273 18230.95 92.28 52786.26 88888.00 2006-09-30 11:34:52.403 273 18230.96 92.22 52786.28 88888.00 2006-09-30 11:34:52.903 273 18230.94 92.16 52786.18 88888.00 2006-09-30 11:34:53.403 273 18230.95 92.21 52786.17 88888.00 2006-09-30 11:34:53.903 273 18230.91 92.23 52786.13 88888.00 2006-09-30 11:34:54.403 273 18231.03 92.20 52786.11 88888.00 2006-09-30 11:34:54.903 273 18231.06 92.22 52786.12 88888.00 2006-09-30 11:34:55.403 273 18230.97 92.19 52786.23 88888.00 2006-09-30 11:34:55.903 273 18231.00 92.16 52786.29 88888.00 2006-09-30 11:34:56.403 273 18230.92 92.12 52786.14 88888.00 2006-09-30 11:34:56.903 273 18230.91 92.04 52786.10 88888.00 2006-09-30 11:34:57.403 273 18230.96 92.07 52786.19 88888.00 2006-09-30 11:34:57.903 273 18231.03 92.14 52786.26 88888.00 2006-09-30 11:34:58.403 273 18230.96 92.17 52786.27 88888.00 2006-09-30 11:34:58.903 273 18230.91 92.06 52786.31 88888.00 2006-09-30 11:34:59.403 273 18230.97 92.12 52786.20 88888.00 2006-09-30 11:34:59.903 273 18231.08 92.05 52786.01 88888.00 2006-09-30 11:35:00.403 273 18231.12 92.02 52786.04 88888.00 2006-09-30 11:35:00.903 273 18231.11 91.96 52786.02 88888.00 2006-09-30 11:35:01.403 273 18231.07 92.03 52786.02 88888.00 2006-09-30 11:35:01.903 273 18231.16 92.08 52786.01 88888.00 2006-09-30 11:35:02.403 273 18231.21 92.01 52786.15 88888.00 2006-09-30 11:35:02.903 273 18231.17 91.98 52786.32 88888.00 2006-09-30 11:35:03.403 273 18231.19 91.94 52786.25 88888.00 2006-09-30 11:35:03.903 273 18231.25 91.91 52786.11 88888.00 2006-09-30 11:35:04.403 273 18231.23 91.94 52786.26 88888.00 2006-09-30 11:35:04.903 273 18231.15 91.86 52786.25 88888.00 2006-09-30 11:35:05.403 273 18231.08 91.85 52786.16 88888.00 2006-09-30 11:35:05.903 273 18231.03 91.90 52786.12 88888.00 2006-09-30 11:35:06.403 273 18230.94 91.89 52786.07 88888.00 2006-09-30 11:35:06.903 273 18230.94 91.86 52786.07 88888.00 2006-09-30 11:35:07.403 273 18230.97 91.86 52786.11 88888.00 2006-09-30 11:35:07.903 273 18231.03 91.88 52786.24 88888.00 2006-09-30 11:35:08.403 273 18231.06 91.92 52786.28 88888.00 2006-09-30 11:35:08.903 273 18231.03 91.75 52786.29 88888.00 2006-09-30 11:35:09.403 273 18230.96 91.73 52786.39 88888.00 2006-09-30 11:35:09.903 273 18230.92 91.75 52786.36 88888.00 2006-09-30 11:35:10.403 273 18230.95 91.71 52786.26 88888.00 2006-09-30 11:35:10.903 273 18230.95 91.71 52786.28 88888.00 2006-09-30 11:35:11.403 273 18230.92 91.64 52786.34 88888.00 2006-09-30 11:35:11.903 273 18230.99 91.56 52786.24 88888.00 2006-09-30 11:35:12.403 273 18231.06 91.63 52786.15 88888.00 2006-09-30 11:35:12.903 273 18231.07 91.66 52786.23 88888.00 2006-09-30 11:35:13.403 273 18230.95 91.56 52786.29 88888.00 2006-09-30 11:35:13.903 273 18230.95 91.56 52786.17 88888.00 2006-09-30 11:35:14.403 273 18230.90 91.64 52786.13 88888.00 2006-09-30 11:35:14.903 273 18230.97 91.72 52786.18 88888.00 2006-09-30 11:35:15.403 273 18230.94 91.74 52786.18 88888.00 2006-09-30 11:35:15.903 273 18230.90 91.68 52786.18 88888.00 2006-09-30 11:35:16.403 273 18230.83 91.63 52786.12 88888.00 2006-09-30 11:35:16.903 273 18230.87 91.57 52786.13 88888.00 2006-09-30 11:35:17.403 273 18230.97 91.56 52786.19 88888.00 2006-09-30 11:35:17.903 273 18231.08 91.54 52786.12 88888.00 2006-09-30 11:35:18.403 273 18231.02 91.50 52786.14 88888.00 2006-09-30 11:35:18.903 273 18230.97 91.55 52786.08 88888.00 2006-09-30 11:35:19.403 273 18230.91 91.59 52786.15 88888.00 2006-09-30 11:35:19.903 273 18230.85 91.56 52786.18 88888.00 2006-09-30 11:35:20.403 273 18230.81 91.47 52786.08 88888.00 2006-09-30 11:35:20.903 273 18230.84 91.43 52786.11 88888.00 2006-09-30 11:35:21.403 273 18230.85 91.47 52786.20 88888.00 2006-09-30 11:35:21.903 273 18230.86 91.49 52786.23 88888.00 2006-09-30 11:35:22.403 273 18230.90 91.54 52786.22 88888.00 2006-09-30 11:35:22.903 273 18230.97 91.52 52786.16 88888.00 2006-09-30 11:35:23.403 273 18230.99 91.59 52786.20 88888.00 2006-09-30 11:35:23.903 273 18230.91 91.61 52786.25 88888.00 2006-09-30 11:35:24.403 273 18230.91 91.52 52786.22 88888.00 2006-09-30 11:35:24.903 273 18230.85 91.53 52786.20 88888.00 2006-09-30 11:35:25.403 273 18230.78 91.56 52786.30 88888.00 2006-09-30 11:35:25.903 273 18230.78 91.56 52786.36 88888.00 2006-09-30 11:35:26.403 273 18230.63 91.51 52786.26 88888.00 2006-09-30 11:35:26.903 273 18230.57 91.52 52786.27 88888.00 2006-09-30 11:35:27.403 273 18230.54 91.55 52786.32 88888.00 2006-09-30 11:35:27.903 273 18230.59 91.55 52786.43 88888.00 2006-09-30 11:35:28.403 273 18230.54 91.49 52786.30 88888.00 2006-09-30 11:35:28.903 273 18230.57 91.50 52786.36 88888.00 2006-09-30 11:35:29.403 273 18230.62 91.47 52786.29 88888.00 2006-09-30 11:35:29.903 273 18230.57 91.54 52786.36 88888.00 2006-09-30 11:35:30.403 273 18230.50 91.56 52786.53 88888.00 2006-09-30 11:35:30.903 273 18230.45 91.52 52786.64 88888.00 2006-09-30 11:35:31.403 273 18230.38 91.49 52786.66 88888.00 2006-09-30 11:35:31.903 273 18230.35 91.53 52786.58 88888.00 2006-09-30 11:35:32.403 273 18230.45 91.51 52786.46 88888.00 2006-09-30 11:35:32.903 273 18230.43 91.55 52786.42 88888.00 2006-09-30 11:35:33.403 273 18230.53 91.48 52786.41 88888.00 2006-09-30 11:35:33.903 273 18230.60 91.50 52786.32 88888.00 2006-09-30 11:35:34.403 273 18230.45 91.53 52786.26 88888.00 2006-09-30 11:35:34.903 273 18230.51 91.47 52786.31 88888.00 2006-09-30 11:35:35.403 273 18230.64 91.48 52786.37 88888.00 2006-09-30 11:35:35.903 273 18230.52 91.51 52786.31 88888.00 2006-09-30 11:35:36.403 273 18230.48 91.54 52786.39 88888.00 2006-09-30 11:35:36.903 273 18230.51 91.54 52786.40 88888.00 2006-09-30 11:35:37.403 273 18230.51 91.52 52786.54 88888.00 2006-09-30 11:35:37.903 273 18230.45 91.46 52786.54 88888.00 2006-09-30 11:35:38.403 273 18230.36 91.39 52786.41 88888.00 2006-09-30 11:35:38.903 273 18230.26 91.38 52786.32 88888.00 2006-09-30 11:35:39.403 273 18230.27 91.36 52786.34 88888.00 2006-09-30 11:35:39.903 273 18230.24 91.30 52786.37 88888.00 2006-09-30 11:35:40.403 273 18230.24 91.32 52786.36 88888.00 2006-09-30 11:35:40.903 273 18230.23 91.34 52786.34 88888.00 2006-09-30 11:35:41.403 273 18230.21 91.44 52786.30 88888.00 2006-09-30 11:35:41.903 273 18230.23 91.48 52786.24 88888.00 2006-09-30 11:35:42.403 273 18230.28 91.41 52786.12 88888.00 2006-09-30 11:35:42.903 273 18230.21 91.39 52786.16 88888.00 2006-09-30 11:35:43.403 273 18230.31 91.35 52786.24 88888.00 2006-09-30 11:35:43.903 273 18230.13 91.30 52786.26 88888.00 2006-09-30 11:35:44.403 273 18230.07 91.24 52786.19 88888.00 2006-09-30 11:35:44.903 273 18230.07 91.24 52786.24 88888.00 2006-09-30 11:35:45.403 273 18230.04 91.11 52786.24 88888.00 2006-09-30 11:35:45.903 273 18230.08 91.09 52786.17 88888.00 2006-09-30 11:35:46.403 273 18230.09 91.07 52786.40 88888.00 2006-09-30 11:35:46.903 273 18230.07 91.04 52786.54 88888.00 2006-09-30 11:35:47.403 273 18229.92 91.04 52786.45 88888.00 2006-09-30 11:35:47.903 273 18229.95 91.11 52786.37 88888.00 2006-09-30 11:35:48.403 273 18230.04 91.18 52786.47 88888.00 2006-09-30 11:35:48.903 273 18230.03 91.25 52786.42 88888.00 2006-09-30 11:35:49.403 273 18230.03 91.23 52786.43 88888.00 2006-09-30 11:35:49.903 273 18230.02 91.18 52786.51 88888.00 2006-09-30 11:35:50.403 273 18230.05 91.26 52786.39 88888.00 2006-09-30 11:35:50.903 273 18229.99 91.29 52786.45 88888.00 2006-09-30 11:35:51.403 273 18230.02 91.28 52786.42 88888.00 2006-09-30 11:35:51.903 273 18229.94 91.15 52786.42 88888.00 2006-09-30 11:35:52.403 273 18229.87 91.08 52786.23 88888.00 2006-09-30 11:35:52.903 273 18229.93 91.09 52786.22 88888.00 2006-09-30 11:35:53.403 273 18230.02 91.09 52786.27 88888.00 2006-09-30 11:35:53.903 273 18230.06 91.05 52786.27 88888.00 2006-09-30 11:35:54.403 273 18229.89 91.16 52786.35 88888.00 2006-09-30 11:35:54.903 273 18229.84 91.19 52786.36 88888.00 2006-09-30 11:35:55.403 273 18229.91 91.10 52786.46 88888.00 2006-09-30 11:35:55.903 273 18229.88 91.08 52786.38 88888.00 2006-09-30 11:35:56.403 273 18229.93 91.15 52786.43 88888.00 2006-09-30 11:35:56.903 273 18229.93 91.13 52786.47 88888.00 2006-09-30 11:35:57.403 273 18229.91 91.16 52786.45 88888.00 2006-09-30 11:35:57.903 273 18229.77 91.16 52786.35 88888.00 2006-09-30 11:35:58.403 273 18229.81 91.18 52786.35 88888.00 2006-09-30 11:35:58.903 273 18229.78 91.15 52786.49 88888.00 2006-09-30 11:35:59.403 273 18229.77 91.13 52786.48 88888.00 2006-09-30 11:35:59.903 273 18229.77 91.18 52786.42 88888.00 2006-09-30 11:36:00.403 273 18229.78 91.22 52786.42 88888.00 2006-09-30 11:36:00.903 273 18229.84 91.10 52786.41 88888.00 2006-09-30 11:36:01.403 273 18229.83 91.05 52786.42 88888.00 2006-09-30 11:36:01.903 273 18229.80 91.04 52786.49 88888.00 2006-09-30 11:36:02.403 273 18229.74 91.07 52786.57 88888.00 2006-09-30 11:36:02.903 273 18229.80 91.10 52786.77 88888.00 2006-09-30 11:36:03.403 273 18229.82 91.06 52786.72 88888.00 2006-09-30 11:36:03.903 273 18229.84 91.09 52786.62 88888.00 2006-09-30 11:36:04.403 273 18229.80 91.08 52786.63 88888.00 2006-09-30 11:36:04.903 273 18229.66 90.96 52786.68 88888.00 2006-09-30 11:36:05.403 273 18229.56 90.87 52786.51 88888.00 2006-09-30 11:36:05.903 273 18229.54 90.85 52786.47 88888.00 2006-09-30 11:36:06.403 273 18229.52 90.85 52786.50 88888.00 2006-09-30 11:36:06.903 273 18229.54 90.82 52786.58 88888.00 2006-09-30 11:36:07.403 273 18229.70 90.84 52786.52 88888.00 2006-09-30 11:36:07.903 273 18229.63 90.76 52786.47 88888.00 2006-09-30 11:36:08.403 273 18229.65 90.84 52786.54 88888.00 2006-09-30 11:36:08.903 273 18229.64 90.82 52786.59 88888.00 2006-09-30 11:36:09.403 273 18229.48 90.73 52786.52 88888.00 2006-09-30 11:36:09.903 273 18229.49 90.76 52786.48 88888.00 2006-09-30 11:36:10.403 273 18229.55 90.84 52786.53 88888.00 2006-09-30 11:36:10.903 273 18229.59 90.88 52786.54 88888.00 2006-09-30 11:36:11.403 273 18229.59 90.95 52786.57 88888.00 2006-09-30 11:36:11.903 273 18229.56 90.91 52786.66 88888.00 2006-09-30 11:36:12.403 273 18229.58 90.92 52786.71 88888.00 2006-09-30 11:36:12.903 273 18229.65 90.94 52786.70 88888.00 2006-09-30 11:36:13.403 273 18229.59 90.89 52786.69 88888.00 2006-09-30 11:36:13.903 273 18229.56 90.83 52786.65 88888.00 2006-09-30 11:36:14.403 273 18229.54 90.87 52786.69 88888.00 2006-09-30 11:36:14.903 273 18229.59 90.82 52786.73 88888.00 2006-09-30 11:36:15.403 273 18229.63 90.75 52786.81 88888.00 2006-09-30 11:36:15.903 273 18229.51 90.75 52786.85 88888.00 2006-09-30 11:36:16.403 273 18229.45 90.81 52786.83 88888.00 2006-09-30 11:36:16.903 273 18229.62 90.73 52786.73 88888.00 2006-09-30 11:36:17.403 273 18229.69 90.78 52786.64 88888.00 2006-09-30 11:36:17.903 273 18229.50 90.88 52786.71 88888.00 2006-09-30 11:36:18.403 273 18229.47 90.91 52786.77 88888.00 2006-09-30 11:36:18.903 273 18229.47 90.89 52786.81 88888.00 2006-09-30 11:36:19.403 273 18229.44 90.89 52786.84 88888.00 2006-09-30 11:36:19.903 273 18229.52 90.88 52786.86 88888.00 2006-09-30 11:36:20.403 273 18229.45 90.90 52786.88 88888.00 2006-09-30 11:36:20.903 273 18229.37 90.84 52786.76 88888.00 2006-09-30 11:36:21.403 273 18229.43 90.84 52786.81 88888.00 2006-09-30 11:36:21.903 273 18229.48 90.80 52786.97 88888.00 2006-09-30 11:36:22.403 273 18229.45 90.79 52786.94 88888.00 2006-09-30 11:36:22.903 273 18229.40 90.80 52786.81 88888.00 2006-09-30 11:36:23.403 273 18229.39 90.73 52786.77 88888.00 2006-09-30 11:36:23.903 273 18229.39 90.74 52786.78 88888.00 2006-09-30 11:36:24.403 273 18229.49 90.74 52786.80 88888.00 2006-09-30 11:36:24.903 273 18229.39 90.70 52786.80 88888.00 2006-09-30 11:36:25.403 273 18229.38 90.70 52786.74 88888.00 2006-09-30 11:36:25.903 273 18229.38 90.70 52786.74 88888.00 2006-09-30 11:36:26.403 273 18229.38 90.76 52786.71 88888.00 2006-09-30 11:36:26.903 273 18229.37 90.82 52786.66 88888.00 2006-09-30 11:36:27.403 273 18229.29 90.77 52786.70 88888.00 2006-09-30 11:36:27.903 273 18229.24 90.73 52786.69 88888.00 2006-09-30 11:36:28.403 273 18229.20 90.71 52786.58 88888.00 2006-09-30 11:36:28.903 273 18229.22 90.74 52786.61 88888.00 2006-09-30 11:36:29.403 273 18229.17 90.67 52786.88 88888.00 2006-09-30 11:36:29.903 273 18229.19 90.74 52786.88 88888.00 2006-09-30 11:36:30.403 273 18229.18 90.79 52786.73 88888.00 2006-09-30 11:36:30.903 273 18229.13 90.80 52786.71 88888.00 2006-09-30 11:36:31.403 273 18229.07 90.91 52786.72 88888.00 2006-09-30 11:36:31.903 273 18229.04 90.95 52786.76 88888.00 2006-09-30 11:36:32.403 273 18229.08 90.85 52786.71 88888.00 2006-09-30 11:36:32.903 273 18229.16 90.75 52786.75 88888.00 2006-09-30 11:36:33.403 273 18229.12 90.75 52786.80 88888.00 2006-09-30 11:36:33.903 273 18229.15 90.83 52786.86 88888.00 2006-09-30 11:36:34.403 273 18229.21 90.89 52786.82 88888.00 2006-09-30 11:36:34.903 273 18229.17 90.71 52786.84 88888.00 2006-09-30 11:36:35.403 273 18229.12 90.61 52786.88 88888.00 2006-09-30 11:36:35.903 273 18229.10 90.65 52786.89 88888.00 2006-09-30 11:36:36.403 273 18229.12 90.66 52786.77 88888.00 2006-09-30 11:36:36.903 273 18229.19 90.68 52786.83 88888.00 2006-09-30 11:36:37.403 273 18229.17 90.77 52786.97 88888.00 2006-09-30 11:36:37.903 273 18229.21 90.77 52787.05 88888.00 2006-09-30 11:36:38.403 273 18228.98 90.71 52787.09 88888.00 2006-09-30 11:36:38.903 273 18229.04 90.72 52787.08 88888.00 2006-09-30 11:36:39.403 273 18229.06 90.69 52787.04 88888.00 2006-09-30 11:36:39.903 273 18229.01 90.68 52787.01 88888.00 2006-09-30 11:36:40.403 273 18229.11 90.67 52786.97 88888.00 2006-09-30 11:36:40.903 273 18229.10 90.66 52786.93 88888.00 2006-09-30 11:36:41.403 273 18229.11 90.66 52786.93 88888.00 2006-09-30 11:36:41.903 273 18229.16 90.66 52786.98 88888.00 2006-09-30 11:36:42.403 273 18229.16 90.74 52786.97 88888.00 2006-09-30 11:36:42.903 273 18229.13 90.77 52786.83 88888.00 2006-09-30 11:36:43.403 273 18229.12 90.79 52786.94 88888.00 2006-09-30 11:36:43.903 273 18229.17 90.71 52787.07 88888.00 2006-09-30 11:36:44.403 273 18229.12 90.75 52787.06 88888.00 2006-09-30 11:36:44.903 273 18229.09 90.74 52787.01 88888.00 2006-09-30 11:36:45.403 273 18229.08 90.71 52787.11 88888.00 2006-09-30 11:36:45.903 273 18229.10 90.73 52787.22 88888.00 2006-09-30 11:36:46.403 273 18229.04 90.74 52787.20 88888.00 2006-09-30 11:36:46.903 273 18229.08 90.68 52787.19 88888.00 2006-09-30 11:36:47.403 273 18229.06 90.55 52787.13 88888.00 2006-09-30 11:36:47.903 273 18228.85 90.66 52787.26 88888.00 2006-09-30 11:36:48.403 273 18228.76 90.71 52787.31 88888.00 2006-09-30 11:36:48.903 273 18228.84 90.58 52787.19 88888.00 2006-09-30 11:36:49.403 273 18228.80 90.55 52787.13 88888.00 2006-09-30 11:36:49.903 273 18228.84 90.63 52787.09 88888.00 2006-09-30 11:36:50.403 273 18228.88 90.67 52787.04 88888.00 2006-09-30 11:36:50.903 273 18228.94 90.67 52787.00 88888.00 2006-09-30 11:36:51.403 273 18228.88 90.65 52786.99 88888.00 2006-09-30 11:36:51.903 273 18228.88 90.65 52787.00 88888.00 2006-09-30 11:36:52.403 273 18228.85 90.73 52787.06 88888.00 2006-09-30 11:36:52.903 273 18228.83 90.74 52787.13 88888.00 2006-09-30 11:36:53.403 273 18228.76 90.75 52787.13 88888.00 2006-09-30 11:36:53.903 273 18228.78 90.72 52787.12 88888.00 2006-09-30 11:36:54.403 273 18228.76 90.80 52787.09 88888.00 2006-09-30 11:36:54.903 273 18228.77 90.85 52787.07 88888.00 2006-09-30 11:36:55.403 273 18228.77 90.89 52787.15 88888.00 2006-09-30 11:36:55.903 273 18228.85 90.90 52787.20 88888.00 2006-09-30 11:36:56.403 273 18228.80 90.87 52787.24 88888.00 2006-09-30 11:36:56.903 273 18228.77 90.87 52787.26 88888.00 2006-09-30 11:36:57.403 273 18228.86 90.92 52787.12 88888.00 2006-09-30 11:36:57.903 273 18228.82 90.88 52787.13 88888.00 2006-09-30 11:36:58.403 273 18228.71 90.94 52787.13 88888.00 2006-09-30 11:36:58.903 273 18228.63 90.92 52787.21 88888.00 2006-09-30 11:36:59.403 273 18228.66 90.85 52787.19 88888.00 2006-09-30 11:36:59.903 273 18228.78 90.88 52787.17 88888.00 2006-09-30 11:37:00.403 273 18228.75 90.90 52787.15 88888.00 2006-09-30 11:37:00.903 273 18228.68 90.90 52787.18 88888.00 2006-09-30 11:37:01.403 273 18228.67 90.99 52787.22 88888.00 2006-09-30 11:37:01.903 273 18228.64 90.95 52787.22 88888.00 2006-09-30 11:37:02.403 273 18228.58 90.87 52787.23 88888.00 2006-09-30 11:37:02.903 273 18228.63 90.87 52787.32 88888.00 2006-09-30 11:37:03.403 273 18228.73 90.96 52787.47 88888.00 2006-09-30 11:37:03.903 273 18228.73 90.97 52787.57 88888.00 2006-09-30 11:37:04.403 273 18228.66 90.76 52787.46 88888.00 2006-09-30 11:37:04.903 273 18228.67 90.78 52787.40 88888.00 2006-09-30 11:37:05.403 273 18228.66 90.82 52787.45 88888.00 2006-09-30 11:37:05.903 273 18228.66 90.83 52787.48 88888.00 2006-09-30 11:37:06.403 273 18228.54 90.82 52787.42 88888.00 2006-09-30 11:37:06.903 273 18228.57 90.72 52787.38 88888.00 2006-09-30 11:37:07.403 273 18228.55 90.74 52787.20 88888.00 2006-09-30 11:37:07.903 273 18228.64 90.78 52787.30 88888.00 2006-09-30 11:37:08.403 273 18228.65 90.73 52787.40 88888.00 2006-09-30 11:37:08.903 273 18228.72 90.70 52787.44 88888.00 2006-09-30 11:37:09.403 273 18228.66 90.71 52787.51 88888.00 2006-09-30 11:37:09.903 273 18228.62 90.76 52787.43 88888.00 2006-09-30 11:37:10.403 273 18228.58 90.72 52787.29 88888.00 2006-09-30 11:37:10.903 273 18228.61 90.65 52787.24 88888.00 2006-09-30 11:37:11.403 273 18228.68 90.59 52787.35 88888.00 2006-09-30 11:37:11.903 273 18228.61 90.67 52787.45 88888.00 2006-09-30 11:37:12.403 273 18228.57 90.67 52787.41 88888.00 2006-09-30 11:37:12.903 273 18228.58 90.57 52787.40 88888.00 2006-09-30 11:37:13.403 273 18228.52 90.66 52787.44 88888.00 2006-09-30 11:37:13.903 273 18228.58 90.63 52787.47 88888.00 2006-09-30 11:37:14.403 273 18228.52 90.63 52787.46 88888.00 2006-09-30 11:37:14.903 273 18228.56 90.59 52787.55 88888.00 2006-09-30 11:37:15.403 273 18228.51 90.57 52787.47 88888.00 2006-09-30 11:37:15.903 273 18228.42 90.57 52787.52 88888.00 2006-09-30 11:37:16.403 273 18228.37 90.53 52787.44 88888.00 2006-09-30 11:37:16.903 273 18228.30 90.54 52787.42 88888.00 2006-09-30 11:37:17.403 273 18228.24 90.62 52787.43 88888.00 2006-09-30 11:37:17.903 273 18228.24 90.64 52787.36 88888.00 2006-09-30 11:37:18.403 273 18228.20 90.71 52787.53 88888.00 2006-09-30 11:37:18.903 273 18228.24 90.72 52787.54 88888.00 2006-09-30 11:37:19.403 273 18228.17 90.70 52787.57 88888.00 2006-09-30 11:37:19.903 273 18228.15 90.71 52787.58 88888.00 2006-09-30 11:37:20.403 273 18228.24 90.63 52787.52 88888.00 2006-09-30 11:37:20.903 273 18228.15 90.55 52787.57 88888.00 2006-09-30 11:37:21.403 273 18228.17 90.55 52787.69 88888.00 2006-09-30 11:37:21.903 273 18228.19 90.53 52787.71 88888.00 2006-09-30 11:37:22.403 273 18228.18 90.52 52787.76 88888.00 2006-09-30 11:37:22.903 273 18228.20 90.57 52787.68 88888.00 2006-09-30 11:37:23.403 273 18228.15 90.57 52787.61 88888.00 2006-09-30 11:37:23.903 273 18228.18 90.51 52787.42 88888.00 2006-09-30 11:37:24.403 273 18228.13 90.50 52787.42 88888.00 2006-09-30 11:37:24.903 273 18228.17 90.51 52787.53 88888.00 2006-09-30 11:37:25.403 273 18228.29 90.51 52787.68 88888.00 2006-09-30 11:37:25.903 273 18228.29 90.51 52787.76 88888.00 2006-09-30 11:37:26.403 273 18228.28 90.48 52787.61 88888.00 2006-09-30 11:37:26.903 273 18228.35 90.49 52787.54 88888.00 2006-09-30 11:37:27.403 273 18228.15 90.48 52787.48 88888.00 2006-09-30 11:37:27.903 273 18228.18 90.52 52787.50 88888.00 2006-09-30 11:37:28.403 273 18228.15 90.59 52787.53 88888.00 2006-09-30 11:37:28.903 273 18228.02 90.64 52787.62 88888.00 2006-09-30 11:37:29.403 273 18228.09 90.61 52787.69 88888.00 2006-09-30 11:37:29.903 273 18228.09 90.57 52787.73 88888.00 2006-09-30 11:37:30.403 273 18228.13 90.57 52787.63 88888.00 2006-09-30 11:37:30.903 273 18228.10 90.66 52787.53 88888.00 2006-09-30 11:37:31.403 273 18228.04 90.75 52787.56 88888.00 2006-09-30 11:37:31.903 273 18228.12 90.66 52787.45 88888.00 2006-09-30 11:37:32.403 273 18228.10 90.66 52787.12 88888.00 2006-09-30 11:37:32.903 273 18228.06 90.73 52786.92 88888.00 2006-09-30 11:37:33.403 273 18228.01 90.71 52787.05 88888.00 2006-09-30 11:37:33.903 273 18227.92 90.57 52787.21 88888.00 2006-09-30 11:37:34.403 273 18228.01 90.53 52787.31 88888.00 2006-09-30 11:37:34.903 273 18228.08 90.49 52787.34 88888.00 2006-09-30 11:37:35.403 273 18228.09 90.49 52787.36 88888.00 2006-09-30 11:37:35.903 273 18228.09 90.59 52787.30 88888.00 2006-09-30 11:37:36.403 273 18227.97 90.64 52787.44 88888.00 2006-09-30 11:37:36.903 273 18227.90 90.70 52787.47 88888.00 2006-09-30 11:37:37.403 273 18227.95 90.65 52787.62 88888.00 2006-09-30 11:37:37.903 273 18227.91 90.54 52787.68 88888.00 2006-09-30 11:37:38.403 273 18227.89 90.54 52787.66 88888.00 2006-09-30 11:37:38.903 273 18227.88 90.55 52787.68 88888.00 2006-09-30 11:37:39.403 273 18227.82 90.51 52787.66 88888.00 2006-09-30 11:37:39.903 273 18227.81 90.44 52787.64 88888.00 2006-09-30 11:37:40.403 273 18227.71 90.47 52787.68 88888.00 2006-09-30 11:37:40.903 273 18227.66 90.50 52787.70 88888.00 2006-09-30 11:37:41.403 273 18227.63 90.55 52787.78 88888.00 2006-09-30 11:37:41.903 273 18227.68 90.50 52787.66 88888.00 2006-09-30 11:37:42.403 273 18227.67 90.47 52787.63 88888.00 2006-09-30 11:37:42.903 273 18227.68 90.50 52787.59 88888.00 2006-09-30 11:37:43.403 273 18227.67 90.59 52787.54 88888.00 2006-09-30 11:37:43.903 273 18227.69 90.59 52787.64 88888.00 2006-09-30 11:37:44.403 273 18227.71 90.62 52787.59 88888.00 2006-09-30 11:37:44.903 273 18227.58 90.66 52787.57 88888.00 2006-09-30 11:37:45.403 273 18227.59 90.61 52787.56 88888.00 2006-09-30 11:37:45.903 273 18227.63 90.63 52787.51 88888.00 2006-09-30 11:37:46.403 273 18227.63 90.66 52787.58 88888.00 2006-09-30 11:37:46.903 273 18227.69 90.67 52787.55 88888.00 2006-09-30 11:37:47.403 273 18227.53 90.61 52787.58 88888.00 2006-09-30 11:37:47.903 273 18227.56 90.52 52787.62 88888.00 2006-09-30 11:37:48.403 273 18227.54 90.48 52787.54 88888.00 2006-09-30 11:37:48.903 273 18227.47 90.50 52787.44 88888.00 2006-09-30 11:37:49.403 273 18227.42 90.53 52787.57 88888.00 2006-09-30 11:37:49.903 273 18227.53 90.48 52787.55 88888.00 2006-09-30 11:37:50.403 273 18227.52 90.43 52787.55 88888.00 2006-09-30 11:37:50.903 273 18227.48 90.47 52787.64 88888.00 2006-09-30 11:37:51.403 273 18227.48 90.54 52787.70 88888.00 2006-09-30 11:37:51.903 273 18227.33 90.50 52787.74 88888.00 2006-09-30 11:37:52.403 273 18227.35 90.51 52787.68 88888.00 2006-09-30 11:37:52.903 273 18227.46 90.41 52787.70 88888.00 2006-09-30 11:37:53.403 273 18227.50 90.44 52787.64 88888.00 2006-09-30 11:37:53.903 273 18227.48 90.46 52787.70 88888.00 2006-09-30 11:37:54.403 273 18227.50 90.43 52787.70 88888.00 2006-09-30 11:37:54.903 273 18227.47 90.43 52787.74 88888.00 2006-09-30 11:37:55.403 273 18227.44 90.42 52787.70 88888.00 2006-09-30 11:37:55.903 273 18227.37 90.47 52787.67 88888.00 2006-09-30 11:37:56.403 273 18227.38 90.55 52787.77 88888.00 2006-09-30 11:37:56.903 273 18227.45 90.48 52787.77 88888.00 2006-09-30 11:37:57.403 273 18227.39 90.57 52787.77 88888.00 2006-09-30 11:37:57.903 273 18227.53 90.50 52787.86 88888.00 2006-09-30 11:37:58.403 273 18227.57 90.49 52787.92 88888.00 2006-09-30 11:37:58.903 273 18227.45 90.44 52787.86 88888.00 2006-09-30 11:37:59.403 273 18227.28 90.43 52787.88 88888.00 2006-09-30 11:37:59.903 273 18227.33 90.43 52787.85 88888.00 2006-09-30 11:38:00.403 273 18227.37 90.43 52787.94 88888.00 2006-09-30 11:38:00.903 273 18227.30 90.30 52787.96 88888.00 2006-09-30 11:38:01.403 273 18227.31 90.23 52787.92 88888.00 2006-09-30 11:38:01.903 273 18227.23 90.31 52787.99 88888.00 2006-09-30 11:38:02.403 273 18227.13 90.40 52788.00 88888.00 2006-09-30 11:38:02.903 273 18227.23 90.50 52787.96 88888.00 2006-09-30 11:38:03.403 273 18227.31 90.41 52787.90 88888.00 2006-09-30 11:38:03.903 273 18227.41 90.38 52787.99 88888.00 2006-09-30 11:38:04.403 273 18227.38 90.44 52787.91 88888.00 2006-09-30 11:38:04.903 273 18227.34 90.40 52787.93 88888.00 2006-09-30 11:38:05.403 273 18227.30 90.39 52787.79 88888.00 2006-09-30 11:38:05.903 273 18227.27 90.49 52787.82 88888.00 2006-09-30 11:38:06.403 273 18227.30 90.57 52787.96 88888.00 2006-09-30 11:38:06.903 273 18227.39 90.61 52787.92 88888.00 2006-09-30 11:38:07.403 273 18227.46 90.57 52787.99 88888.00 2006-09-30 11:38:07.903 273 18227.34 90.54 52787.99 88888.00 2006-09-30 11:38:08.403 273 18227.22 90.44 52787.90 88888.00 2006-09-30 11:38:08.903 273 18227.19 90.47 52787.91 88888.00 2006-09-30 11:38:09.403 273 18227.28 90.42 52787.85 88888.00 2006-09-30 11:38:09.903 273 18227.33 90.44 52787.89 88888.00 2006-09-30 11:38:10.403 273 18227.38 90.47 52787.97 88888.00 2006-09-30 11:38:10.903 273 18227.38 90.47 52787.87 88888.00 2006-09-30 11:38:11.403 273 18227.33 90.44 52787.91 88888.00 2006-09-30 11:38:11.903 273 18227.27 90.49 52787.93 88888.00 2006-09-30 11:38:12.403 273 18227.28 90.41 52788.03 88888.00 2006-09-30 11:38:12.903 273 18227.26 90.42 52788.15 88888.00 2006-09-30 11:38:13.403 273 18227.28 90.43 52788.13 88888.00 2006-09-30 11:38:13.903 273 18227.25 90.36 52788.19 88888.00 2006-09-30 11:38:14.403 273 18227.21 90.31 52788.35 88888.00 2006-09-30 11:38:14.903 273 18227.30 90.28 52788.36 88888.00 2006-09-30 11:38:15.403 273 18227.28 90.29 52788.35 88888.00 2006-09-30 11:38:15.903 273 18227.19 90.39 52788.37 88888.00 2006-09-30 11:38:16.403 273 18227.21 90.30 52788.37 88888.00 2006-09-30 11:38:16.903 273 18227.35 90.30 52788.24 88888.00 2006-09-30 11:38:17.403 273 18227.42 90.32 52788.20 88888.00 2006-09-30 11:38:17.903 273 18227.33 90.37 52788.29 88888.00 2006-09-30 11:38:18.403 273 18227.19 90.44 52788.25 88888.00 2006-09-30 11:38:18.903 273 18227.23 90.45 52788.22 88888.00 2006-09-30 11:38:19.403 273 18227.25 90.46 52788.21 88888.00 2006-09-30 11:38:19.903 273 18227.19 90.46 52788.19 88888.00 2006-09-30 11:38:20.403 273 18227.26 90.42 52788.26 88888.00 2006-09-30 11:38:20.903 273 18227.16 90.38 52788.43 88888.00 2006-09-30 11:38:21.403 273 18227.20 90.28 52788.49 88888.00 2006-09-30 11:38:21.903 273 18227.14 90.31 52788.42 88888.00 2006-09-30 11:38:22.403 273 18227.27 90.32 52788.43 88888.00 2006-09-30 11:38:22.903 273 18227.23 90.25 52788.46 88888.00 2006-09-30 11:38:23.403 273 18227.30 90.35 52788.48 88888.00 2006-09-30 11:38:23.903 273 18227.31 90.32 52788.47 88888.00 2006-09-30 11:38:24.403 273 18227.28 90.29 52788.49 88888.00 2006-09-30 11:38:24.903 273 18227.31 90.26 52788.54 88888.00 2006-09-30 11:38:25.403 273 18227.33 90.29 52788.39 88888.00 2006-09-30 11:38:25.903 273 18227.37 90.37 52788.34 88888.00 2006-09-30 11:38:26.403 273 18227.26 90.34 52788.27 88888.00 2006-09-30 11:38:26.903 273 18227.26 90.31 52788.34 88888.00 2006-09-30 11:38:27.403 273 18227.27 90.35 52788.40 88888.00 2006-09-30 11:38:27.903 273 18227.26 90.39 52788.47 88888.00 2006-09-30 11:38:28.403 273 18227.24 90.38 52788.42 88888.00 2006-09-30 11:38:28.903 273 18227.22 90.21 52788.43 88888.00 2006-09-30 11:38:29.403 273 18227.28 90.19 52788.42 88888.00 2006-09-30 11:38:29.903 273 18227.28 90.20 52788.45 88888.00 2006-09-30 11:38:30.403 273 18227.23 90.23 52788.40 88888.00 2006-09-30 11:38:30.903 273 18227.27 90.31 52788.52 88888.00 2006-09-30 11:38:31.403 273 18227.26 90.33 52788.40 88888.00 2006-09-30 11:38:31.903 273 18227.21 90.37 52788.34 88888.00 2006-09-30 11:38:32.403 273 18227.24 90.32 52788.42 88888.00 2006-09-30 11:38:32.903 273 18227.28 90.30 52788.34 88888.00 2006-09-30 11:38:33.403 273 18227.26 90.38 52788.40 88888.00 2006-09-30 11:38:33.903 273 18227.21 90.35 52788.50 88888.00 2006-09-30 11:38:34.403 273 18227.23 90.32 52788.48 88888.00 2006-09-30 11:38:34.903 273 18227.27 90.28 52788.51 88888.00 2006-09-30 11:38:35.403 273 18227.15 90.28 52788.49 88888.00 2006-09-30 11:38:35.903 273 18227.09 90.28 52788.45 88888.00 2006-09-30 11:38:36.403 273 18227.13 90.34 52788.48 88888.00 2006-09-30 11:38:36.903 273 18227.16 90.31 52788.56 88888.00 2006-09-30 11:38:37.403 273 18227.07 90.32 52788.54 88888.00 2006-09-30 11:38:37.903 273 18227.13 90.32 52788.61 88888.00 2006-09-30 11:38:38.403 273 18227.14 90.33 52788.54 88888.00 2006-09-30 11:38:38.903 273 18227.15 90.29 52788.56 88888.00 2006-09-30 11:38:39.403 273 18227.22 90.22 52788.56 88888.00 2006-09-30 11:38:39.903 273 18227.16 90.22 52788.58 88888.00 2006-09-30 11:38:40.403 273 18227.12 90.26 52788.48 88888.00 2006-09-30 11:38:40.903 273 18227.17 90.26 52788.51 88888.00 2006-09-30 11:38:41.403 273 18227.30 90.21 52788.55 88888.00 2006-09-30 11:38:41.903 273 18227.41 90.22 52788.66 88888.00 2006-09-30 11:38:42.403 273 18227.38 90.19 52788.70 88888.00 2006-09-30 11:38:42.903 273 18227.34 90.18 52788.69 88888.00 2006-09-30 11:38:43.403 273 18227.32 90.23 52788.49 88888.00 2006-09-30 11:38:43.903 273 18227.23 90.32 52788.57 88888.00 2006-09-30 11:38:44.403 273 18227.24 90.30 52788.72 88888.00 2006-09-30 11:38:44.903 273 18227.23 90.35 52788.71 88888.00 2006-09-30 11:38:45.403 273 18227.27 90.41 52788.63 88888.00 2006-09-30 11:38:45.903 273 18227.23 90.35 52788.63 88888.00 2006-09-30 11:38:46.403 273 18227.33 90.36 52788.73 88888.00 2006-09-30 11:38:46.903 273 18227.36 90.39 52788.74 88888.00 2006-09-30 11:38:47.403 273 18227.20 90.30 52788.66 88888.00 2006-09-30 11:38:47.903 273 18227.16 90.33 52788.74 88888.00 2006-09-30 11:38:48.403 273 18227.22 90.25 52788.77 88888.00 2006-09-30 11:38:48.903 273 18227.21 90.20 52788.67 88888.00 2006-09-30 11:38:49.403 273 18227.25 90.24 52788.67 88888.00 2006-09-30 11:38:49.903 273 18227.23 90.28 52788.72 88888.00 2006-09-30 11:38:50.403 273 18227.24 90.34 52788.59 88888.00 2006-09-30 11:38:50.903 273 18227.14 90.26 52788.56 88888.00 2006-09-30 11:38:51.403 273 18227.04 90.26 52788.51 88888.00 2006-09-30 11:38:51.903 273 18227.04 90.24 52788.48 88888.00 2006-09-30 11:38:52.403 273 18226.92 90.19 52788.46 88888.00 2006-09-30 11:38:52.903 273 18226.95 90.18 52788.47 88888.00 2006-09-30 11:38:53.403 273 18226.85 90.22 52788.51 88888.00 2006-09-30 11:38:53.903 273 18226.83 90.20 52788.56 88888.00 2006-09-30 11:38:54.403 273 18226.92 90.19 52788.62 88888.00 2006-09-30 11:38:54.903 273 18226.95 90.24 52788.63 88888.00 2006-09-30 11:38:55.403 273 18226.99 90.17 52788.66 88888.00 2006-09-30 11:38:55.903 273 18226.87 90.10 52788.57 88888.00 2006-09-30 11:38:56.403 273 18226.89 90.17 52788.62 88888.00 2006-09-30 11:38:56.903 273 18226.73 90.17 52788.82 88888.00 2006-09-30 11:38:57.403 273 18226.78 90.13 52788.79 88888.00 2006-09-30 11:38:57.903 273 18226.87 90.14 52788.75 88888.00 2006-09-30 11:38:58.403 273 18226.88 90.16 52788.78 88888.00 2006-09-30 11:38:58.903 273 18226.83 90.13 52788.70 88888.00 2006-09-30 11:38:59.403 273 18226.76 90.04 52788.70 88888.00 2006-09-30 11:38:59.903 273 18226.82 90.12 52788.63 88888.00 2006-09-30 11:39:00.403 273 18226.74 90.17 52788.63 88888.00 2006-09-30 11:39:00.903 273 18226.70 90.24 52788.70 88888.00 2006-09-30 11:39:01.403 273 18226.63 90.25 52788.69 88888.00 2006-09-30 11:39:01.903 273 18226.71 90.26 52788.75 88888.00 2006-09-30 11:39:02.403 273 18226.65 90.28 52788.70 88888.00 2006-09-30 11:39:02.903 273 18226.60 90.30 52788.69 88888.00 2006-09-30 11:39:03.403 273 18226.58 90.34 52788.48 88888.00 2006-09-30 11:39:03.903 273 18226.62 90.36 52788.54 88888.00 2006-09-30 11:39:04.403 273 18226.62 90.23 52788.67 88888.00 2006-09-30 11:39:04.903 273 18226.61 90.15 52788.71 88888.00 2006-09-30 11:39:05.403 273 18226.72 90.16 52788.67 88888.00 2006-09-30 11:39:05.903 273 18226.71 90.22 52788.68 88888.00 2006-09-30 11:39:06.403 273 18226.68 90.34 52788.72 88888.00 2006-09-30 11:39:06.903 273 18226.80 90.36 52788.75 88888.00 2006-09-30 11:39:07.403 273 18226.80 90.34 52788.68 88888.00 2006-09-30 11:39:07.903 273 18226.81 90.32 52788.59 88888.00 2006-09-30 11:39:08.403 273 18226.73 90.36 52788.70 88888.00 2006-09-30 11:39:08.903 273 18226.69 90.35 52788.75 88888.00 2006-09-30 11:39:09.403 273 18226.67 90.31 52788.62 88888.00 2006-09-30 11:39:09.903 273 18226.61 90.25 52788.64 88888.00 2006-09-30 11:39:10.403 273 18226.56 90.25 52788.68 88888.00 2006-09-30 11:39:10.903 273 18226.56 90.33 52788.70 88888.00 2006-09-30 11:39:11.403 273 18226.60 90.42 52788.68 88888.00 2006-09-30 11:39:11.903 273 18226.72 90.41 52788.57 88888.00 2006-09-30 11:39:12.403 273 18226.60 90.42 52788.62 88888.00 2006-09-30 11:39:12.903 273 18226.57 90.38 52788.72 88888.00 2006-09-30 11:39:13.403 273 18226.55 90.38 52788.72 88888.00 2006-09-30 11:39:13.903 273 18226.51 90.39 52788.73 88888.00 2006-09-30 11:39:14.403 273 18226.61 90.30 52788.61 88888.00 2006-09-30 11:39:14.903 273 18226.52 90.30 52788.69 88888.00 2006-09-30 11:39:15.403 273 18226.51 90.38 52788.67 88888.00 2006-09-30 11:39:15.903 273 18226.48 90.48 52788.81 88888.00 2006-09-30 11:39:16.403 273 18226.52 90.41 52788.79 88888.00 2006-09-30 11:39:16.903 273 18226.57 90.41 52788.78 88888.00 2006-09-30 11:39:17.403 273 18226.56 90.47 52788.80 88888.00 2006-09-30 11:39:17.903 273 18226.55 90.43 52788.81 88888.00 2006-09-30 11:39:18.403 273 18226.52 90.37 52788.83 88888.00 2006-09-30 11:39:18.903 273 18226.36 90.39 52788.85 88888.00 2006-09-30 11:39:19.403 273 18226.44 90.44 52788.86 88888.00 2006-09-30 11:39:19.903 273 18226.48 90.49 52788.89 88888.00 2006-09-30 11:39:20.403 273 18226.43 90.43 52788.91 88888.00 2006-09-30 11:39:20.903 273 18226.37 90.33 52788.92 88888.00 2006-09-30 11:39:21.403 273 18226.44 90.32 52788.78 88888.00 2006-09-30 11:39:21.903 273 18226.39 90.29 52788.89 88888.00 2006-09-30 11:39:22.403 273 18226.30 90.24 52788.89 88888.00 2006-09-30 11:39:22.903 273 18226.36 90.28 52788.91 88888.00 2006-09-30 11:39:23.403 273 18226.40 90.31 52788.86 88888.00 2006-09-30 11:39:23.903 273 18226.37 90.31 52789.04 88888.00 2006-09-30 11:39:24.403 273 18226.39 90.33 52788.96 88888.00 2006-09-30 11:39:24.903 273 18226.49 90.35 52788.93 88888.00 2006-09-30 11:39:25.403 273 18226.49 90.33 52789.02 88888.00 2006-09-30 11:39:25.903 273 18226.45 90.31 52789.09 88888.00 2006-09-30 11:39:26.403 273 18226.41 90.30 52789.13 88888.00 2006-09-30 11:39:26.903 273 18226.46 90.29 52789.08 88888.00 2006-09-30 11:39:27.403 273 18226.51 90.33 52789.12 88888.00 2006-09-30 11:39:27.903 273 18226.48 90.32 52789.09 88888.00 2006-09-30 11:39:28.403 273 18226.41 90.26 52789.12 88888.00 2006-09-30 11:39:28.903 273 18226.35 90.33 52789.10 88888.00 2006-09-30 11:39:29.403 273 18226.30 90.42 52789.07 88888.00 2006-09-30 11:39:29.903 273 18226.31 90.55 52789.07 88888.00 2006-09-30 11:39:30.403 273 18226.22 90.59 52789.07 88888.00 2006-09-30 11:39:30.903 273 18226.24 90.42 52789.08 88888.00 2006-09-30 11:39:31.403 273 18226.27 90.29 52789.07 88888.00 2006-09-30 11:39:31.903 273 18226.16 90.34 52789.12 88888.00 2006-09-30 11:39:32.403 273 18226.12 90.36 52789.07 88888.00 2006-09-30 11:39:32.903 273 18226.16 90.31 52789.08 88888.00 2006-09-30 11:39:33.403 273 18226.25 90.31 52789.10 88888.00 2006-09-30 11:39:33.903 273 18226.22 90.34 52789.01 88888.00 2006-09-30 11:39:34.403 273 18226.23 90.35 52789.10 88888.00 2006-09-30 11:39:34.903 273 18226.23 90.32 52789.13 88888.00 2006-09-30 11:39:35.403 273 18226.18 90.32 52789.03 88888.00 2006-09-30 11:39:35.903 273 18226.07 90.28 52789.10 88888.00 2006-09-30 11:39:36.403 273 18226.11 90.35 52789.12 88888.00 2006-09-30 11:39:36.903 273 18226.17 90.24 52789.22 88888.00 2006-09-30 11:39:37.403 273 18226.27 90.26 52789.22 88888.00 2006-09-30 11:39:37.903 273 18226.26 90.23 52789.24 88888.00 2006-09-30 11:39:38.403 273 18226.23 90.22 52789.25 88888.00 2006-09-30 11:39:38.903 273 18226.31 90.24 52789.28 88888.00 2006-09-30 11:39:39.403 273 18226.30 90.25 52789.31 88888.00 2006-09-30 11:39:39.903 273 18226.22 90.31 52789.40 88888.00 2006-09-30 11:39:40.403 273 18226.08 90.31 52789.44 88888.00 2006-09-30 11:39:40.903 273 18226.11 90.32 52789.35 88888.00 2006-09-30 11:39:41.403 273 18226.06 90.32 52789.22 88888.00 2006-09-30 11:39:41.903 273 18226.05 90.36 52789.20 88888.00 2006-09-30 11:39:42.403 273 18226.05 90.44 52789.19 88888.00 2006-09-30 11:39:42.903 273 18226.07 90.48 52789.12 88888.00 2006-09-30 11:39:43.403 273 18226.07 90.51 52789.05 88888.00 2006-09-30 11:39:43.903 273 18226.14 90.55 52789.10 88888.00 2006-09-30 11:39:44.403 273 18226.19 90.54 52789.15 88888.00 2006-09-30 11:39:44.903 273 18226.20 90.54 52789.14 88888.00 2006-09-30 11:39:45.403 273 18226.15 90.57 52789.13 88888.00 2006-09-30 11:39:45.903 273 18226.05 90.50 52789.09 88888.00 2006-09-30 11:39:46.403 273 18226.04 90.51 52789.15 88888.00 2006-09-30 11:39:46.903 273 18226.00 90.55 52789.15 88888.00 2006-09-30 11:39:47.403 273 18225.94 90.54 52789.19 88888.00 2006-09-30 11:39:47.903 273 18225.97 90.63 52789.19 88888.00 2006-09-30 11:39:48.403 273 18225.97 90.65 52789.15 88888.00 2006-09-30 11:39:48.903 273 18226.01 90.62 52789.10 88888.00 2006-09-30 11:39:49.403 273 18225.95 90.57 52789.12 88888.00 2006-09-30 11:39:49.903 273 18225.94 90.58 52789.12 88888.00 2006-09-30 11:39:50.403 273 18225.87 90.50 52789.10 88888.00 2006-09-30 11:39:50.903 273 18225.86 90.47 52789.15 88888.00 2006-09-30 11:39:51.403 273 18225.94 90.46 52789.09 88888.00 2006-09-30 11:39:51.903 273 18226.00 90.42 52789.00 88888.00 2006-09-30 11:39:52.403 273 18225.98 90.35 52789.10 88888.00 2006-09-30 11:39:52.903 273 18226.04 90.40 52789.19 88888.00 2006-09-30 11:39:53.403 273 18226.08 90.42 52789.16 88888.00 2006-09-30 11:39:53.903 273 18226.12 90.44 52789.19 88888.00 2006-09-30 11:39:54.403 273 18226.09 90.48 52789.20 88888.00 2006-09-30 11:39:54.903 273 18226.07 90.44 52789.19 88888.00 2006-09-30 11:39:55.403 273 18226.04 90.41 52789.10 88888.00 2006-09-30 11:39:55.903 273 18226.06 90.48 52789.07 88888.00 2006-09-30 11:39:56.403 273 18226.07 90.49 52789.13 88888.00 2006-09-30 11:39:56.903 273 18226.09 90.52 52789.16 88888.00 2006-09-30 11:39:57.403 273 18226.09 90.56 52789.24 88888.00 2006-09-30 11:39:57.903 273 18226.01 90.59 52789.39 88888.00 2006-09-30 11:39:58.403 273 18225.89 90.62 52789.45 88888.00 2006-09-30 11:39:58.903 273 18225.92 90.56 52789.51 88888.00 2006-09-30 11:39:59.403 273 18225.93 90.55 52789.50 88888.00 2006-09-30 11:39:59.903 273 18225.89 90.50 52789.36 88888.00 2006-09-30 11:40:00.403 273 18225.87 90.54 52789.33 88888.00 2006-09-30 11:40:00.903 273 18225.92 90.54 52789.31 88888.00 2006-09-30 11:40:01.403 273 18225.92 90.44 52789.38 88888.00 2006-09-30 11:40:01.903 273 18226.00 90.49 52789.35 88888.00 2006-09-30 11:40:02.403 273 18226.03 90.51 52789.27 88888.00 2006-09-30 11:40:02.903 273 18226.04 90.56 52789.31 88888.00 2006-09-30 11:40:03.403 273 18226.11 90.51 52789.28 88888.00 2006-09-30 11:40:03.903 273 18225.90 90.53 52789.35 88888.00 2006-09-30 11:40:04.403 273 18225.85 90.51 52789.31 88888.00 2006-09-30 11:40:04.903 273 18225.68 90.49 52789.19 88888.00 2006-09-30 11:40:05.403 273 18225.80 90.51 52789.22 88888.00 2006-09-30 11:40:05.903 273 18225.97 90.48 52789.20 88888.00 2006-09-30 11:40:06.403 273 18225.95 90.52 52789.19 88888.00 2006-09-30 11:40:06.903 273 18225.85 90.62 52789.13 88888.00 2006-09-30 11:40:07.403 273 18225.83 90.62 52789.08 88888.00 2006-09-30 11:40:07.903 273 18225.89 90.66 52789.14 88888.00 2006-09-30 11:40:08.403 273 18225.94 90.61 52789.17 88888.00 2006-09-30 11:40:08.903 273 18225.94 90.50 52789.20 88888.00 2006-09-30 11:40:09.403 273 18225.94 90.54 52789.16 88888.00 2006-09-30 11:40:09.903 273 18225.94 90.54 52789.10 88888.00 2006-09-30 11:40:10.403 273 18225.94 90.56 52789.17 88888.00 2006-09-30 11:40:10.903 273 18225.87 90.63 52789.10 88888.00 2006-09-30 11:40:11.403 273 18225.80 90.71 52789.13 88888.00 2006-09-30 11:40:11.903 273 18225.90 90.66 52789.21 88888.00 2006-09-30 11:40:12.403 273 18225.90 90.64 52789.22 88888.00 2006-09-30 11:40:12.903 273 18225.92 90.63 52789.19 88888.00 2006-09-30 11:40:13.403 273 18225.92 90.65 52789.21 88888.00 2006-09-30 11:40:13.903 273 18225.75 90.66 52789.27 88888.00 2006-09-30 11:40:14.403 273 18225.71 90.65 52789.31 88888.00 2006-09-30 11:40:14.903 273 18225.73 90.65 52789.32 88888.00 2006-09-30 11:40:15.403 273 18225.79 90.68 52789.35 88888.00 2006-09-30 11:40:15.903 273 18225.87 90.69 52789.42 88888.00 2006-09-30 11:40:16.403 273 18225.80 90.71 52789.43 88888.00 2006-09-30 11:40:16.903 273 18225.75 90.68 52789.32 88888.00 2006-09-30 11:40:17.403 273 18225.74 90.74 52789.31 88888.00 2006-09-30 11:40:17.903 273 18225.78 90.81 52789.29 88888.00 2006-09-30 11:40:18.403 273 18225.86 90.81 52789.32 88888.00 2006-09-30 11:40:18.903 273 18225.89 90.77 52789.31 88888.00 2006-09-30 11:40:19.403 273 18225.80 90.71 52789.28 88888.00 2006-09-30 11:40:19.903 273 18225.76 90.77 52789.31 88888.00 2006-09-30 11:40:20.403 273 18225.69 90.77 52789.36 88888.00 2006-09-30 11:40:20.903 273 18225.63 90.84 52789.43 88888.00 2006-09-30 11:40:21.403 273 18225.67 90.79 52789.45 88888.00 2006-09-30 11:40:21.903 273 18225.73 90.83 52789.38 88888.00 2006-09-30 11:40:22.403 273 18225.74 90.75 52789.31 88888.00 2006-09-30 11:40:22.903 273 18225.80 90.69 52789.29 88888.00 2006-09-30 11:40:23.403 273 18225.73 90.68 52789.22 88888.00 2006-09-30 11:40:23.903 273 18225.69 90.76 52789.35 88888.00 2006-09-30 11:40:24.403 273 18225.68 90.70 52789.29 88888.00 2006-09-30 11:40:24.903 273 18225.83 90.67 52789.28 88888.00 2006-09-30 11:40:25.403 273 18225.73 90.82 52789.40 88888.00 2006-09-30 11:40:25.903 273 18225.70 90.81 52789.35 88888.00 2006-09-30 11:40:26.403 273 18225.75 90.78 52789.32 88888.00 2006-09-30 11:40:26.903 273 18225.76 90.73 52789.41 88888.00 2006-09-30 11:40:27.403 273 18225.80 90.70 52789.31 88888.00 2006-09-30 11:40:27.903 273 18225.79 90.74 52789.29 88888.00 2006-09-30 11:40:28.403 273 18225.84 90.84 52789.42 88888.00 2006-09-30 11:40:28.903 273 18225.76 90.81 52789.47 88888.00 2006-09-30 11:40:29.403 273 18225.79 90.73 52789.54 88888.00 2006-09-30 11:40:29.903 273 18225.83 90.79 52789.55 88888.00 2006-09-30 11:40:30.403 273 18225.72 90.75 52789.52 88888.00 2006-09-30 11:40:30.903 273 18225.67 90.79 52789.55 88888.00 2006-09-30 11:40:31.403 273 18225.76 90.82 52789.73 88888.00 2006-09-30 11:40:31.903 273 18225.74 90.81 52789.74 88888.00 2006-09-30 11:40:32.403 273 18225.78 90.79 52789.71 88888.00 2006-09-30 11:40:32.903 273 18225.73 90.77 52789.59 88888.00 2006-09-30 11:40:33.403 273 18225.74 90.81 52789.62 88888.00 2006-09-30 11:40:33.903 273 18225.67 90.84 52789.66 88888.00 2006-09-30 11:40:34.403 273 18225.70 90.77 52789.67 88888.00 2006-09-30 11:40:34.903 273 18225.68 90.85 52789.60 88888.00 2006-09-30 11:40:35.403 273 18225.67 91.00 52789.68 88888.00 2006-09-30 11:40:35.903 273 18225.64 90.99 52789.73 88888.00 2006-09-30 11:40:36.403 273 18225.58 90.96 52789.88 88888.00 2006-09-30 11:40:36.903 273 18225.55 90.99 52789.83 88888.00 2006-09-30 11:40:37.403 273 18225.63 90.94 52789.83 88888.00 2006-09-30 11:40:37.903 273 18225.68 90.83 52789.79 88888.00 2006-09-30 11:40:38.403 273 18225.76 90.92 52789.85 88888.00 2006-09-30 11:40:38.903 273 18225.69 90.91 52789.78 88888.00 2006-09-30 11:40:39.403 273 18225.68 90.78 52789.65 88888.00 2006-09-30 11:40:39.903 273 18225.68 90.78 52789.66 88888.00 2006-09-30 11:40:40.403 273 18225.54 90.75 52789.75 88888.00 2006-09-30 11:40:40.903 273 18225.54 90.77 52789.86 88888.00 2006-09-30 11:40:41.403 273 18225.61 90.82 52790.05 88888.00 2006-09-30 11:40:41.903 273 18225.68 90.83 52789.99 88888.00 2006-09-30 11:40:42.400 273 18225.67 90.85 52789.80 88888.00 2006-09-30 11:40:42.900 273 18225.71 90.79 52789.67 88888.00 2006-09-30 11:40:43.400 273 18225.76 90.79 52789.73 88888.00 2006-09-30 11:40:43.900 273 18225.74 90.81 52789.82 88888.00 2006-09-30 11:40:44.400 273 18225.76 90.71 52789.90 88888.00 2006-09-30 11:40:44.900 273 18225.65 90.73 52790.00 88888.00 2006-09-30 11:40:45.400 273 18225.62 90.74 52789.85 88888.00 2006-09-30 11:40:45.900 273 18225.53 90.79 52789.83 88888.00 2006-09-30 11:40:46.400 273 18225.64 90.79 52789.90 88888.00 2006-09-30 11:40:46.900 273 18225.73 90.78 52789.97 88888.00 2006-09-30 11:40:47.400 273 18225.73 90.73 52789.98 88888.00 2006-09-30 11:40:47.900 273 18225.61 90.77 52790.02 88888.00 2006-09-30 11:40:48.400 273 18225.64 90.83 52789.97 88888.00 2006-09-30 11:40:48.900 273 18225.72 90.82 52789.90 88888.00 2006-09-30 11:40:49.400 273 18225.69 90.73 52789.87 88888.00 2006-09-30 11:40:49.900 273 18225.68 90.67 52789.90 88888.00 2006-09-30 11:40:50.400 273 18225.69 90.69 52789.88 88888.00 2006-09-30 11:40:50.900 273 18225.72 90.77 52789.98 88888.00 2006-09-30 11:40:51.400 273 18225.72 90.79 52790.13 88888.00 2006-09-30 11:40:51.900 273 18225.73 90.79 52790.18 88888.00 2006-09-30 11:40:52.400 273 18225.73 90.87 52790.17 88888.00 2006-09-30 11:40:52.900 273 18225.69 90.86 52790.11 88888.00 2006-09-30 11:40:53.400 273 18225.64 90.90 52790.12 88888.00 2006-09-30 11:40:53.900 273 18225.62 90.85 52790.09 88888.00 2006-09-30 11:40:54.400 273 18225.62 90.82 52790.10 88888.00 2006-09-30 11:40:54.900 273 18225.58 90.81 52790.20 88888.00 2006-09-30 11:40:55.400 273 18225.65 90.82 52790.17 88888.00 2006-09-30 11:40:55.900 273 18225.76 90.81 52790.18 88888.00 2006-09-30 11:40:56.400 273 18225.76 90.80 52790.17 88888.00 2006-09-30 11:40:56.900 273 18225.73 90.85 52790.14 88888.00 2006-09-30 11:40:57.400 273 18225.78 90.78 52790.11 88888.00 2006-09-30 11:40:57.900 273 18225.79 90.87 52790.16 88888.00 2006-09-30 11:40:58.400 273 18225.81 90.94 52790.14 88888.00 2006-09-30 11:40:58.900 273 18225.82 90.88 52790.05 88888.00 2006-09-30 11:40:59.400 273 18225.79 90.85 52790.03 88888.00 2006-09-30 11:40:59.900 273 18225.69 90.85 52790.14 88888.00 2006-09-30 11:41:00.400 273 18225.62 90.89 52790.17 88888.00 2006-09-30 11:41:00.900 273 18225.69 90.94 52790.12 88888.00 2006-09-30 11:41:01.400 273 18225.73 90.91 52790.17 88888.00 2006-09-30 11:41:01.900 273 18225.80 90.96 52790.09 88888.00 2006-09-30 11:41:02.400 273 18225.80 90.92 52790.07 88888.00 2006-09-30 11:41:02.900 273 18225.87 90.96 52790.05 88888.00 2006-09-30 11:41:03.400 273 18225.91 90.96 52790.17 88888.00 2006-09-30 11:41:03.900 273 18225.91 90.96 52790.12 88888.00 2006-09-30 11:41:04.400 273 18226.00 90.96 52790.10 88888.00 2006-09-30 11:41:04.900 273 18225.91 90.98 52790.10 88888.00 2006-09-30 11:41:05.400 273 18225.86 91.03 52790.09 88888.00 2006-09-30 11:41:05.900 273 18225.92 91.04 52790.14 88888.00 2006-09-30 11:41:06.400 273 18225.89 91.02 52790.13 88888.00 2006-09-30 11:41:06.900 273 18226.00 90.98 52790.28 88888.00 2006-09-30 11:41:07.400 273 18225.97 90.98 52790.34 88888.00 2006-09-30 11:41:07.900 273 18226.03 90.98 52790.46 88888.00 2006-09-30 11:41:08.400 273 18226.12 90.94 52790.54 88888.00 2006-09-30 11:41:08.900 273 18226.04 90.90 52790.65 88888.00 2006-09-30 11:41:09.400 273 18226.04 90.95 52790.59 88888.00 2006-09-30 11:41:09.900 273 18226.03 90.90 52790.47 88888.00 2006-09-30 11:41:10.400 273 18226.04 90.91 52790.44 88888.00 2006-09-30 11:41:10.900 273 18225.94 90.90 52790.54 88888.00 2006-09-30 11:41:11.400 273 18225.96 90.86 52790.51 88888.00 2006-09-30 11:41:11.900 273 18225.98 90.83 52790.48 88888.00 2006-09-30 11:41:12.400 273 18226.12 90.83 52790.45 88888.00 2006-09-30 11:41:12.900 273 18226.47 90.82 52790.37 88888.00 2006-09-30 11:41:13.400 273 18226.63 90.83 52790.49 88888.00 2006-09-30 11:41:13.900 273 18226.65 90.82 52790.49 88888.00 2006-09-30 11:41:14.400 273 18226.57 90.82 52790.51 88888.00 2006-09-30 11:41:14.900 273 18226.50 90.83 52790.59 88888.00 2006-09-30 11:41:15.400 273 18226.54 90.78 52790.58 88888.00 2006-09-30 11:41:15.900 273 18226.60 90.81 52790.58 88888.00 2006-09-30 11:41:16.400 273 18226.68 90.82 52790.60 88888.00 2006-09-30 11:41:16.900 273 18226.65 90.79 52790.55 88888.00 2006-09-30 11:41:17.400 273 18226.61 90.83 52790.47 88888.00 2006-09-30 11:41:17.900 273 18226.59 90.83 52790.45 88888.00 2006-09-30 11:41:18.400 273 18226.65 90.78 52790.53 88888.00 2006-09-30 11:41:18.900 273 18226.68 90.83 52790.47 88888.00 2006-09-30 11:41:19.400 273 18226.60 90.89 52790.54 88888.00 2006-09-30 11:41:19.900 273 18226.52 91.00 52790.58 88888.00 2006-09-30 11:41:20.400 273 18226.60 91.03 52790.65 88888.00 2006-09-30 11:41:20.900 273 18226.55 90.99 52790.66 88888.00 2006-09-30 11:41:21.400 273 18226.54 90.90 52790.55 88888.00 2006-09-30 11:41:21.900 273 18226.60 90.82 52790.56 88888.00 2006-09-30 11:41:22.400 273 18226.51 90.80 52790.51 88888.00 2006-09-30 11:41:22.900 273 18226.36 90.87 52790.47 88888.00 2006-09-30 11:41:23.400 273 18226.20 90.95 52790.51 88888.00 2006-09-30 11:41:23.900 273 18226.33 90.99 52790.52 88888.00 2006-09-30 11:41:24.400 273 18226.41 90.95 52790.51 88888.00 2006-09-30 11:41:24.900 273 18226.29 90.92 52790.46 88888.00 2006-09-30 11:41:25.400 273 18226.43 90.97 52790.60 88888.00 2006-09-30 11:41:25.900 273 18226.35 91.01 52790.67 88888.00 2006-09-30 11:41:26.400 273 18226.31 90.99 52790.68 88888.00 2006-09-30 11:41:26.900 273 18226.24 90.92 52790.71 88888.00 2006-09-30 11:41:27.400 273 18226.26 91.02 52790.55 88888.00 2006-09-30 11:41:27.900 273 18226.36 91.03 52790.54 88888.00 2006-09-30 11:41:28.400 273 18226.41 91.08 52790.67 88888.00 2006-09-30 11:41:28.900 273 18226.36 90.99 52790.70 88888.00 2006-09-30 11:41:29.400 273 18226.31 90.96 52790.71 88888.00 2006-09-30 11:41:29.900 273 18226.38 91.02 52790.78 88888.00 2006-09-30 11:41:30.400 273 18226.33 91.04 52790.76 88888.00 2006-09-30 11:41:30.900 273 18226.22 90.96 52790.74 88888.00 2006-09-30 11:41:31.400 273 18226.17 90.92 52790.76 88888.00 2006-09-30 11:41:31.900 273 18226.16 90.98 52790.68 88888.00 2006-09-30 11:41:32.400 273 18226.15 91.05 52790.67 88888.00 2006-09-30 11:41:32.900 273 18226.13 91.05 52790.67 88888.00 2006-09-30 11:41:33.400 273 18226.30 91.05 52790.67 88888.00 2006-09-30 11:41:33.900 273 18226.26 91.02 52790.54 88888.00 2006-09-30 11:41:34.400 273 18226.23 91.00 52790.59 88888.00 2006-09-30 11:41:34.900 273 18226.19 91.05 52790.67 88888.00 2006-09-30 11:41:35.400 273 18226.11 91.06 52790.75 88888.00 2006-09-30 11:41:35.900 273 18226.14 91.12 52790.65 88888.00 2006-09-30 11:41:36.400 273 18226.22 91.06 52790.52 88888.00 2006-09-30 11:41:36.900 273 18226.34 90.97 52790.47 88888.00 2006-09-30 11:41:37.400 273 18226.36 90.99 52790.38 88888.00 2006-09-30 11:41:37.900 273 18226.25 91.01 52790.43 88888.00 2006-09-30 11:41:38.400 273 18226.17 91.02 52790.52 88888.00 2006-09-30 11:41:38.900 273 18226.19 91.02 52790.48 88888.00 2006-09-30 11:41:39.400 273 18226.18 90.97 52790.51 88888.00 2006-09-30 11:41:39.900 273 18226.15 91.01 52790.52 88888.00 2006-09-30 11:41:40.400 273 18226.20 91.04 52790.37 88888.00 2006-09-30 11:41:40.900 273 18226.27 91.07 52790.47 88888.00 2006-09-30 11:41:41.400 273 18226.23 91.14 52790.45 88888.00 2006-09-30 11:41:41.900 273 18226.24 91.15 52790.44 88888.00 2006-09-30 11:41:42.400 273 18226.20 91.15 52790.46 88888.00 2006-09-30 11:41:42.900 273 18226.22 91.21 52790.53 88888.00 2006-09-30 11:41:43.400 273 18226.18 91.24 52790.55 88888.00 2006-09-30 11:41:43.900 273 18226.25 91.16 52790.52 88888.00 2006-09-30 11:41:44.400 273 18226.15 91.10 52790.49 88888.00 2006-09-30 11:41:44.900 273 18226.06 91.14 52790.52 88888.00 2006-09-30 11:41:45.400 273 18226.09 91.17 52790.58 88888.00 2006-09-30 11:41:45.900 273 18226.03 91.19 52790.61 88888.00 2006-09-30 11:41:46.400 273 18226.04 91.22 52790.49 88888.00 2006-09-30 11:41:46.900 273 18226.04 91.29 52790.56 88888.00 2006-09-30 11:41:47.400 273 18226.15 91.34 52790.66 88888.00 2006-09-30 11:41:47.900 273 18226.12 91.38 52790.65 88888.00 2006-09-30 11:41:48.400 273 18226.14 91.43 52790.59 88888.00 2006-09-30 11:41:48.900 273 18226.19 91.40 52790.68 88888.00 2006-09-30 11:41:49.400 273 18226.24 91.38 52790.75 88888.00 2006-09-30 11:41:49.900 273 18226.23 91.37 52790.74 88888.00 2006-09-30 11:41:50.400 273 18226.28 91.43 52790.68 88888.00 2006-09-30 11:41:50.900 273 18226.27 91.38 52790.80 88888.00 2006-09-30 11:41:51.400 273 18226.27 91.39 52790.72 88888.00 2006-09-30 11:41:51.900 273 18226.27 91.45 52790.68 88888.00 2006-09-30 11:41:52.400 273 18226.18 91.48 52790.68 88888.00 2006-09-30 11:41:52.900 273 18226.18 91.42 52790.66 88888.00 2006-09-30 11:41:53.400 273 18226.25 91.38 52790.74 88888.00 2006-09-30 11:41:53.900 273 18226.18 91.38 52790.84 88888.00 2006-09-30 11:41:54.400 273 18226.18 91.46 52790.79 88888.00 2006-09-30 11:41:54.900 273 18226.11 91.46 52790.87 88888.00 2006-09-30 11:41:55.400 273 18226.09 91.49 52790.83 88888.00 2006-09-30 11:41:55.900 273 18226.26 91.53 52790.91 88888.00 2006-09-30 11:41:56.400 273 18226.28 91.47 52791.02 88888.00 2006-09-30 11:41:56.900 273 18226.33 91.48 52791.06 88888.00 2006-09-30 11:41:57.400 273 18226.34 91.54 52791.10 88888.00 2006-09-30 11:41:57.900 273 18226.17 91.58 52791.06 88888.00 2006-09-30 11:41:58.400 273 18226.16 91.67 52791.10 88888.00 2006-09-30 11:41:58.900 273 18226.14 91.66 52791.07 88888.00 2006-09-30 11:41:59.400 273 18226.11 91.65 52790.96 88888.00 2006-09-30 11:41:59.900 273 18226.23 91.69 52790.91 88888.00 2006-09-30 11:42:00.400 273 18226.25 91.64 52790.92 88888.00 2006-09-30 11:42:00.900 273 18226.18 91.38 52790.90 88888.00 2006-09-30 11:42:01.400 273 18226.17 91.28 52790.94 88888.00 2006-09-30 11:42:01.900 273 18226.19 91.29 52790.94 88888.00 2006-09-30 11:42:02.400 273 18226.28 91.35 52790.92 88888.00 2006-09-30 11:42:02.900 273 18226.19 91.36 52790.90 88888.00 2006-09-30 11:42:03.400 273 18226.17 91.31 52791.19 88888.00 2006-09-30 11:42:03.900 273 18226.22 91.28 52791.37 88888.00 2006-09-30 11:42:04.400 273 18226.17 91.38 52791.33 88888.00 2006-09-30 11:42:04.900 273 18226.13 91.25 52791.26 88888.00 2006-09-30 11:42:05.400 273 18226.12 91.23 52791.13 88888.00 2006-09-30 11:42:05.900 273 18226.12 91.26 52790.99 88888.00 2006-09-30 11:42:06.400 273 18226.24 91.20 52791.04 88888.00 2006-09-30 11:42:06.900 273 18226.23 91.21 52790.90 88888.00 2006-09-30 11:42:07.400 273 18226.37 91.30 52791.00 88888.00 2006-09-30 11:42:07.900 273 18226.26 91.29 52791.02 88888.00 2006-09-30 11:42:08.400 273 18226.16 91.31 52791.01 88888.00 2006-09-30 11:42:08.900 273 18226.15 91.33 52791.03 88888.00 2006-09-30 11:42:09.400 273 18226.24 91.25 52791.04 88888.00 2006-09-30 11:42:09.900 273 18226.26 91.28 52791.14 88888.00 2006-09-30 11:42:10.400 273 18226.28 91.32 52791.22 88888.00 2006-09-30 11:42:10.900 273 18226.18 91.34 52791.12 88888.00 2006-09-30 11:42:11.400 273 18226.20 91.37 52791.07 88888.00 2006-09-30 11:42:11.900 273 18226.24 91.36 52791.00 88888.00 2006-09-30 11:42:12.400 273 18226.25 91.40 52791.01 88888.00 2006-09-30 11:42:12.900 273 18226.27 91.43 52791.06 88888.00 2006-09-30 11:42:13.400 273 18226.24 91.42 52790.99 88888.00 2006-09-30 11:42:13.900 273 18226.16 91.41 52791.07 88888.00 2006-09-30 11:42:14.400 273 18226.16 91.35 52790.98 88888.00 2006-09-30 11:42:14.900 273 18226.20 91.30 52791.06 88888.00 2006-09-30 11:42:15.400 273 18226.24 91.36 52791.11 88888.00 2006-09-30 11:42:15.900 273 18226.30 91.58 52791.17 88888.00 2006-09-30 11:42:16.400 273 18226.29 91.58 52791.03 88888.00 2006-09-30 11:42:16.900 273 18226.29 91.32 52791.11 88888.00 2006-09-30 11:42:17.400 273 18226.37 91.32 52791.18 88888.00 2006-09-30 11:42:17.900 273 18226.33 91.37 52791.21 88888.00 2006-09-30 11:42:18.400 273 18226.22 91.35 52791.21 88888.00 2006-09-30 11:42:18.900 273 18226.09 91.32 52791.26 88888.00 2006-09-30 11:42:19.400 273 18226.08 91.30 52791.19 88888.00 2006-09-30 11:42:19.900 273 18226.07 91.40 52791.01 88888.00 2006-09-30 11:42:20.400 273 18226.03 91.40 52791.19 88888.00 2006-09-30 11:42:20.900 273 18226.04 91.41 52791.33 88888.00 2006-09-30 11:42:21.400 273 18226.00 91.33 52791.30 88888.00 2006-09-30 11:42:21.900 273 18225.94 91.34 52791.21 88888.00 2006-09-30 11:42:22.400 273 18225.98 91.44 52791.22 88888.00 2006-09-30 11:42:22.900 273 18225.98 91.41 52791.27 88888.00 2006-09-30 11:42:23.400 273 18225.98 91.39 52791.30 88888.00 2006-09-30 11:42:23.900 273 18225.94 91.36 52791.38 88888.00 2006-09-30 11:42:24.400 273 18225.94 91.30 52791.40 88888.00 2006-09-30 11:42:24.900 273 18225.95 91.42 52791.39 88888.00 2006-09-30 11:42:25.400 273 18226.00 91.40 52791.28 88888.00 2006-09-30 11:42:25.900 273 18226.01 91.42 52791.25 88888.00 2006-09-30 11:42:26.400 273 18226.02 91.46 52791.30 88888.00 2006-09-30 11:42:26.900 273 18225.97 91.47 52791.30 88888.00 2006-09-30 11:42:27.400 273 18226.02 91.41 52791.34 88888.00 2006-09-30 11:42:27.900 273 18226.02 91.40 52791.41 88888.00 2006-09-30 11:42:28.400 273 18225.98 91.34 52791.44 88888.00 2006-09-30 11:42:28.900 273 18225.89 91.35 52791.42 88888.00 2006-09-30 11:42:29.400 273 18225.94 91.38 52791.29 88888.00 2006-09-30 11:42:29.900 273 18226.07 91.44 52791.29 88888.00 2006-09-30 11:42:30.400 273 18226.01 91.42 52791.32 88888.00 2006-09-30 11:42:30.900 273 18225.96 91.41 52791.35 88888.00 2006-09-30 11:42:31.400 273 18226.03 91.52 52791.45 88888.00 2006-09-30 11:42:31.900 273 18226.03 91.58 52791.47 88888.00 2006-09-30 11:42:32.400 273 18225.94 91.55 52791.41 88888.00 2006-09-30 11:42:32.900 273 18225.96 91.58 52791.42 88888.00 2006-09-30 11:42:33.400 273 18225.93 91.54 52791.49 88888.00 2006-09-30 11:42:33.900 273 18226.00 91.52 52791.48 88888.00 2006-09-30 11:42:34.400 273 18226.05 91.63 52791.50 88888.00 2006-09-30 11:42:34.900 273 18226.04 91.56 52791.49 88888.00 2006-09-30 11:42:35.400 273 18226.11 91.48 52791.47 88888.00 2006-09-30 11:42:35.900 273 18226.22 91.48 52791.49 88888.00 2006-09-30 11:42:36.400 273 18226.17 91.49 52791.54 88888.00 2006-09-30 11:42:36.900 273 18226.15 91.45 52791.64 88888.00 2006-09-30 11:42:37.400 273 18226.07 91.53 52791.67 88888.00 2006-09-30 11:42:37.900 273 18226.08 91.53 52791.49 88888.00 2006-09-30 11:42:38.400 273 18226.16 91.56 52791.37 88888.00 2006-09-30 11:42:38.900 273 18226.30 91.54 52791.42 88888.00 2006-09-30 11:42:39.400 273 18226.20 91.51 52791.53 88888.00 2006-09-30 11:42:39.900 273 18226.09 91.47 52791.53 88888.00 2006-09-30 11:42:40.400 273 18226.11 91.47 52791.54 88888.00 2006-09-30 11:42:40.900 273 18226.22 91.46 52791.57 88888.00 2006-09-30 11:42:41.400 273 18226.08 91.53 52791.61 88888.00 2006-09-30 11:42:41.900 273 18225.94 91.62 52791.53 88888.00 2006-09-30 11:42:42.400 273 18225.97 91.64 52791.59 88888.00 2006-09-30 11:42:42.900 273 18226.11 91.66 52791.58 88888.00 2006-09-30 11:42:43.400 273 18226.08 91.63 52791.47 88888.00 2006-09-30 11:42:43.900 273 18226.03 91.61 52791.47 88888.00 2006-09-30 11:42:44.400 273 18226.03 91.58 52791.50 88888.00 2006-09-30 11:42:44.900 273 18226.04 91.51 52791.74 88888.00 2006-09-30 11:42:45.400 273 18226.05 91.43 52791.85 88888.00 2006-09-30 11:42:45.900 273 18226.23 91.48 52791.80 88888.00 2006-09-30 11:42:46.400 273 18226.25 91.53 52791.67 88888.00 2006-09-30 11:42:46.900 273 18226.30 91.53 52791.57 88888.00 2006-09-30 11:42:47.400 273 18226.36 91.52 52791.50 88888.00 2006-09-30 11:42:47.900 273 18226.20 91.49 52791.59 88888.00 2006-09-30 11:42:48.400 273 18226.12 91.57 52791.67 88888.00 2006-09-30 11:42:48.900 273 18226.05 91.64 52791.67 88888.00 2006-09-30 11:42:49.400 273 18226.14 91.59 52791.62 88888.00 2006-09-30 11:42:49.900 273 18226.15 91.65 52791.49 88888.00 2006-09-30 11:42:50.400 273 18226.22 91.69 52791.47 88888.00 2006-09-30 11:42:50.900 273 18226.20 91.83 52791.53 88888.00 2006-09-30 11:42:51.400 273 18226.16 91.80 52791.67 88888.00 2006-09-30 11:42:51.900 273 18226.01 91.82 52791.76 88888.00 2006-09-30 11:42:52.400 273 18226.04 91.82 52791.73 88888.00 2006-09-30 11:42:52.900 273 18226.11 91.76 52791.71 88888.00 2006-09-30 11:42:53.400 273 18226.16 91.74 52791.72 88888.00 2006-09-30 11:42:53.900 273 18225.95 91.70 52791.70 88888.00 2006-09-30 11:42:54.400 273 18226.19 91.71 52791.70 88888.00 2006-09-30 11:42:54.900 273 18226.20 91.77 52791.72 88888.00 2006-09-30 11:42:55.400 273 18226.12 91.80 52791.85 88888.00 2006-09-30 11:42:55.900 273 18226.09 91.76 52791.93 88888.00 2006-09-30 11:42:56.400 273 18226.23 91.75 52792.00 88888.00 2006-09-30 11:42:56.900 273 18226.05 91.69 52792.04 88888.00 2006-09-30 11:42:57.400 273 18226.00 91.71 52791.93 88888.00 2006-09-30 11:42:57.900 273 18226.02 91.74 52791.87 88888.00 2006-09-30 11:42:58.400 273 18226.04 91.73 52791.85 88888.00 2006-09-30 11:42:58.900 273 18225.96 91.74 52791.97 88888.00 2006-09-30 11:42:59.400 273 18225.91 91.65 52792.00 88888.00 2006-09-30 11:42:59.900 273 18225.87 91.69 52792.02 88888.00 2006-09-30 11:43:00.400 273 18226.08 91.76 52792.10 88888.00 2006-09-30 11:43:00.900 273 18226.22 91.81 52792.07 88888.00 2006-09-30 11:43:01.400 273 18226.19 91.81 52792.03 88888.00 2006-09-30 11:43:01.900 273 18226.26 91.77 52791.91 88888.00 2006-09-30 11:43:02.400 273 18226.22 91.76 52791.76 88888.00 2006-09-30 11:43:02.900 273 18226.24 91.75 52791.95 88888.00 2006-09-30 11:43:03.400 273 18226.20 91.71 52792.04 88888.00 2006-09-30 11:43:03.900 273 18226.11 91.73 52791.93 88888.00 2006-09-30 11:43:04.400 273 18226.12 91.72 52791.81 88888.00 2006-09-30 11:43:04.900 273 18226.15 91.74 52791.79 88888.00 2006-09-30 11:43:05.400 273 18226.16 91.66 52791.73 88888.00 2006-09-30 11:43:05.900 273 18226.23 91.71 52791.70 88888.00 2006-09-30 11:43:06.400 273 18226.14 91.77 52791.67 88888.00 2006-09-30 11:43:06.900 273 18226.13 91.85 52791.73 88888.00 2006-09-30 11:43:07.400 273 18226.02 91.83 52791.82 88888.00 2006-09-30 11:43:07.900 273 18226.00 91.79 52791.90 88888.00 2006-09-30 11:43:08.400 273 18225.95 91.74 52791.99 88888.00 2006-09-30 11:43:08.900 273 18225.98 91.74 52791.93 88888.00 2006-09-30 11:43:09.400 273 18225.98 91.77 52791.82 88888.00 2006-09-30 11:43:09.900 273 18225.93 91.78 52791.85 88888.00 2006-09-30 11:43:10.400 273 18226.01 91.72 52791.88 88888.00 2006-09-30 11:43:10.900 273 18226.05 91.77 52792.03 88888.00 2006-09-30 11:43:11.400 273 18226.13 91.88 52791.95 88888.00 2006-09-30 11:43:11.900 273 18226.22 91.89 52791.91 88888.00 2006-09-30 11:43:12.400 273 18226.04 91.96 52791.83 88888.00 2006-09-30 11:43:12.900 273 18225.86 91.91 52791.80 88888.00 2006-09-30 11:43:13.400 273 18226.06 91.96 52791.84 88888.00 2006-09-30 11:43:13.900 273 18226.16 91.92 52791.86 88888.00 2006-09-30 11:43:14.400 273 18226.17 91.91 52791.94 88888.00 2006-09-30 11:43:14.900 273 18226.22 91.97 52791.99 88888.00 2006-09-30 11:43:15.400 273 18226.09 92.07 52792.03 88888.00 2006-09-30 11:43:15.900 273 18225.95 91.97 52792.06 88888.00 2006-09-30 11:43:16.400 273 18225.92 91.89 52792.17 88888.00 2006-09-30 11:43:16.900 273 18226.04 91.85 52792.09 88888.00 2006-09-30 11:43:17.400 273 18226.22 91.86 52792.03 88888.00 2006-09-30 11:43:17.900 273 18226.19 91.89 52792.11 88888.00 2006-09-30 11:43:18.400 273 18226.02 91.98 52792.19 88888.00 2006-09-30 11:43:18.900 273 18226.06 92.02 52792.20 88888.00 2006-09-30 11:43:19.400 273 18226.22 92.05 52792.14 88888.00 2006-09-30 11:43:19.900 273 18226.22 92.11 52792.27 88888.00 2006-09-30 11:43:20.400 273 18226.04 92.14 52792.17 88888.00 2006-09-30 11:43:20.900 273 18226.04 92.09 52792.12 88888.00 2006-09-30 11:43:21.400 273 18226.14 92.19 52792.18 88888.00 2006-09-30 11:43:21.900 273 18226.15 92.19 52792.19 88888.00 2006-09-30 11:43:22.400 273 18226.06 92.16 52792.19 88888.00 2006-09-30 11:43:22.900 273 18226.11 92.14 52792.17 88888.00 2006-09-30 11:43:23.400 273 18226.26 92.12 52792.29 88888.00 2006-09-30 11:43:23.900 273 18226.48 92.14 52792.32 88888.00 2006-09-30 11:43:24.400 273 18226.44 92.15 52792.38 88888.00 2006-09-30 11:43:24.900 273 18226.40 92.19 52792.32 88888.00 2006-09-30 11:43:25.400 273 18226.27 92.17 52792.32 88888.00 2006-09-30 11:43:25.900 273 18226.18 92.23 52792.25 88888.00 2006-09-30 11:43:26.400 273 18226.18 92.19 52792.09 88888.00 2006-09-30 11:43:26.900 273 18226.38 92.15 52792.14 88888.00 2006-09-30 11:43:27.400 273 18226.36 92.19 52792.11 88888.00 2006-09-30 11:43:27.900 273 18226.41 92.20 52792.14 88888.00 2006-09-30 11:43:28.400 273 18226.48 92.24 52792.03 88888.00 2006-09-30 11:43:28.900 273 18226.49 92.28 52792.08 88888.00 2006-09-30 11:43:29.400 273 18226.40 92.29 52791.99 88888.00 2006-09-30 11:43:29.900 273 18226.44 92.26 52792.09 88888.00 2006-09-30 11:43:30.400 273 18226.45 92.22 52792.30 88888.00 2006-09-30 11:43:30.900 273 18226.28 92.20 52792.22 88888.00 2006-09-30 11:43:31.400 273 18226.30 92.34 52792.21 88888.00 2006-09-30 11:43:31.900 273 18226.26 92.41 52792.32 88888.00 2006-09-30 11:43:32.400 273 18226.27 92.41 52792.38 88888.00 2006-09-30 11:43:32.900 273 18226.14 92.40 52792.35 88888.00 2006-09-30 11:43:33.400 273 18225.95 92.32 52792.27 88888.00 2006-09-30 11:43:33.900 273 18225.92 92.26 52792.26 88888.00 2006-09-30 11:43:34.400 273 18226.00 92.26 52792.22 88888.00 2006-09-30 11:43:34.900 273 18226.07 92.29 52792.27 88888.00 2006-09-30 11:43:35.400 273 18225.96 92.35 52792.22 88888.00 2006-09-30 11:43:35.900 273 18226.04 92.37 52792.17 88888.00 2006-09-30 11:43:36.400 273 18226.13 92.43 52792.26 88888.00 2006-09-30 11:43:36.900 273 18226.09 92.44 52792.34 88888.00 2006-09-30 11:43:37.400 273 18226.11 92.45 52792.50 88888.00 2006-09-30 11:43:37.900 273 18226.07 92.40 52792.63 88888.00 2006-09-30 11:43:38.400 273 18226.03 92.30 52792.67 88888.00 2006-09-30 11:43:38.900 273 18226.03 92.32 52792.56 88888.00 2006-09-30 11:43:39.400 273 18226.02 92.32 52792.48 88888.00 2006-09-30 11:43:39.900 273 18225.89 92.41 52792.43 88888.00 2006-09-30 11:43:40.400 273 18225.94 92.37 52792.45 88888.00 2006-09-30 11:43:40.900 273 18226.04 92.29 52792.56 88888.00 2006-09-30 11:43:41.400 273 18226.01 92.38 52792.54 88888.00 2006-09-30 11:43:41.900 273 18225.76 92.38 52792.52 88888.00 2006-09-30 11:43:42.400 273 18225.60 92.31 52792.60 88888.00 2006-09-30 11:43:42.900 273 18225.68 92.29 52792.69 88888.00 2006-09-30 11:43:43.400 273 18225.59 92.29 52792.81 88888.00 2006-09-30 11:43:43.900 273 18225.50 92.17 52792.90 88888.00 2006-09-30 11:43:44.400 273 18225.60 92.16 52792.91 88888.00 2006-09-30 11:43:44.900 273 18225.63 92.23 52792.75 88888.00 2006-09-30 11:43:45.400 273 18225.71 92.33 52792.72 88888.00 2006-09-30 11:43:45.900 273 18225.67 92.39 52792.72 88888.00 2006-09-30 11:43:46.400 273 18225.60 92.35 52792.64 88888.00 2006-09-30 11:43:46.900 273 18225.55 92.32 52792.61 88888.00 2006-09-30 11:43:47.400 273 18225.51 92.33 52792.65 88888.00 2006-09-30 11:43:47.900 273 18225.49 92.32 52792.73 88888.00 2006-09-30 11:43:48.400 273 18225.46 92.44 52792.72 88888.00 2006-09-30 11:43:48.900 273 18225.53 92.52 52792.69 88888.00 2006-09-30 11:43:49.400 273 18225.62 92.53 52792.69 88888.00 2006-09-30 11:43:49.900 273 18225.58 92.51 52792.68 88888.00 2006-09-30 11:43:50.400 273 18225.44 92.55 52792.67 88888.00 2006-09-30 11:43:50.900 273 18225.38 92.55 52792.73 88888.00 2006-09-30 11:43:51.400 273 18225.27 92.62 52792.77 88888.00 2006-09-30 11:43:51.900 273 18225.22 92.67 52792.79 88888.00 2006-09-30 11:43:52.400 273 18225.28 92.65 52792.70 88888.00 2006-09-30 11:43:52.900 273 18225.33 92.64 52792.65 88888.00 2006-09-30 11:43:53.400 273 18225.29 92.56 52792.64 88888.00 2006-09-30 11:43:53.900 273 18225.30 92.51 52792.68 88888.00 2006-09-30 11:43:54.400 273 18225.30 92.57 52792.65 88888.00 2006-09-30 11:43:54.900 273 18225.33 92.57 52792.73 88888.00 2006-09-30 11:43:55.400 273 18225.37 92.63 52792.79 88888.00 2006-09-30 11:43:55.900 273 18225.41 92.64 52793.00 88888.00 2006-09-30 11:43:56.400 273 18225.29 92.63 52792.96 88888.00 2006-09-30 11:43:56.900 273 18225.27 92.49 52792.92 88888.00 2006-09-30 11:43:57.400 273 18225.28 92.48 52792.83 88888.00 2006-09-30 11:43:57.900 273 18225.42 92.56 52792.78 88888.00 2006-09-30 11:43:58.400 273 18225.36 92.62 52792.79 88888.00 2006-09-30 11:43:58.900 273 18225.57 92.61 52792.76 88888.00 2006-09-30 11:43:59.400 273 18225.62 92.61 52792.92 88888.00 2006-09-30 11:43:59.900 273 18225.42 92.62 52793.02 88888.00 2006-09-30 11:44:00.400 273 18225.30 92.59 52792.97 88888.00 2006-09-30 11:44:00.900 273 18225.22 92.56 52793.02 88888.00 2006-09-30 11:44:01.400 273 18225.25 92.61 52792.96 88888.00 2006-09-30 11:44:01.900 273 18225.31 92.70 52793.03 88888.00 2006-09-30 11:44:02.400 273 18225.26 92.68 52793.13 88888.00 2006-09-30 11:44:02.900 273 18225.18 92.66 52793.02 88888.00 2006-09-30 11:44:03.400 273 18225.30 92.73 52792.91 88888.00 2006-09-30 11:44:03.900 273 18225.29 92.78 52792.85 88888.00 2006-09-30 11:44:04.400 273 18225.22 92.80 52792.93 88888.00 2006-09-30 11:44:04.900 273 18225.17 92.73 52792.99 88888.00 2006-09-30 11:44:05.400 273 18225.17 92.74 52792.97 88888.00 2006-09-30 11:44:05.900 273 18225.22 92.74 52792.81 88888.00 2006-09-30 11:44:06.400 273 18225.25 92.75 52792.87 88888.00 2006-09-30 11:44:06.900 273 18225.17 92.72 52792.93 88888.00 2006-09-30 11:44:07.400 273 18225.22 92.78 52792.93 88888.00 2006-09-30 11:44:07.900 273 18225.30 92.85 52792.93 88888.00 2006-09-30 11:44:08.400 273 18225.38 92.81 52793.09 88888.00 2006-09-30 11:44:08.900 273 18225.43 92.80 52793.22 88888.00 2006-09-30 11:44:09.400 273 18225.33 92.81 52793.15 88888.00 2006-09-30 11:44:09.900 273 18225.37 92.90 52793.16 88888.00 2006-09-30 11:44:10.400 273 18225.32 92.86 52793.16 88888.00 2006-09-30 11:44:10.900 273 18225.31 92.92 52793.07 88888.00 2006-09-30 11:44:11.400 273 18225.32 92.92 52793.06 88888.00 2006-09-30 11:44:11.900 273 18225.27 92.92 52793.22 88888.00 2006-09-30 11:44:12.400 273 18225.21 93.00 52793.24 88888.00 2006-09-30 11:44:12.900 273 18225.05 93.04 52793.13 88888.00 2006-09-30 11:44:13.400 273 18225.09 92.92 52793.01 88888.00 2006-09-30 11:44:13.900 273 18225.15 92.88 52792.93 88888.00 2006-09-30 11:44:14.400 273 18225.16 92.85 52793.07 88888.00 2006-09-30 11:44:14.900 273 18225.11 92.81 52793.04 88888.00 2006-09-30 11:44:15.400 273 18225.10 92.78 52792.97 88888.00 2006-09-30 11:44:15.900 273 18225.05 92.75 52792.96 88888.00 2006-09-30 11:44:16.400 273 18225.11 92.76 52792.91 88888.00 2006-09-30 11:44:16.900 273 18225.05 92.74 52793.01 88888.00 2006-09-30 11:44:17.400 273 18225.07 92.73 52793.10 88888.00 2006-09-30 11:44:17.900 273 18225.10 92.70 52793.04 88888.00 2006-09-30 11:44:18.400 273 18225.16 92.73 52793.01 88888.00 2006-09-30 11:44:18.900 273 18225.22 92.70 52793.12 88888.00 2006-09-30 11:44:19.400 273 18225.27 92.70 52793.08 88888.00 2006-09-30 11:44:19.900 273 18225.32 92.72 52793.04 88888.00 2006-09-30 11:44:20.400 273 18225.30 92.68 52793.06 88888.00 2006-09-30 11:44:20.900 273 18225.17 92.69 52793.03 88888.00 2006-09-30 11:44:21.400 273 18225.14 92.66 52793.01 88888.00 2006-09-30 11:44:21.900 273 18225.20 92.64 52793.10 88888.00 2006-09-30 11:44:22.400 273 18225.19 92.65 52793.14 88888.00 2006-09-30 11:44:22.900 273 18225.22 92.64 52793.14 88888.00 2006-09-30 11:44:23.400 273 18225.26 92.66 52793.14 88888.00 2006-09-30 11:44:23.900 273 18225.22 92.73 52793.15 88888.00 2006-09-30 11:44:24.400 273 18225.27 92.76 52793.18 88888.00 2006-09-30 11:44:24.900 273 18225.36 92.78 52793.16 88888.00 2006-09-30 11:44:25.400 273 18225.33 92.70 52793.23 88888.00 2006-09-30 11:44:25.900 273 18225.31 92.73 52793.32 88888.00 2006-09-30 11:44:26.400 273 18225.30 92.73 52793.44 88888.00 2006-09-30 11:44:26.900 273 18225.29 92.71 52793.38 88888.00 2006-09-30 11:44:27.400 273 18225.35 92.70 52793.31 88888.00 2006-09-30 11:44:27.900 273 18225.35 92.72 52793.26 88888.00 2006-09-30 11:44:28.400 273 18225.42 92.75 52793.19 88888.00 2006-09-30 11:44:28.900 273 18225.49 92.69 52793.16 88888.00 2006-09-30 11:44:29.400 273 18225.49 92.63 52793.34 88888.00 2006-09-30 11:44:29.900 273 18225.52 92.62 52793.51 88888.00 2006-09-30 11:44:30.400 273 18225.52 92.72 52793.54 88888.00 2006-09-30 11:44:30.900 273 18225.43 92.79 52793.49 88888.00 2006-09-30 11:44:31.400 273 18225.40 92.83 52793.38 88888.00 2006-09-30 11:44:31.900 273 18225.46 92.90 52793.44 88888.00 2006-09-30 11:44:32.400 273 18225.38 92.84 52793.42 88888.00 2006-09-30 11:44:32.900 273 18225.35 92.70 52793.47 88888.00 2006-09-30 11:44:33.400 273 18225.36 92.67 52793.50 88888.00 2006-09-30 11:44:33.900 273 18225.36 92.66 52793.46 88888.00 2006-09-30 11:44:34.400 273 18225.28 92.71 52793.42 88888.00 2006-09-30 11:44:34.900 273 18225.25 92.67 52793.49 88888.00 2006-09-30 11:44:35.400 273 18225.30 92.54 52793.49 88888.00 2006-09-30 11:44:35.900 273 18225.20 92.49 52793.54 88888.00 2006-09-30 11:44:36.400 273 18225.25 92.49 52793.53 88888.00 2006-09-30 11:44:36.900 273 18225.24 92.48 52793.51 88888.00 2006-09-30 11:44:37.400 273 18225.25 92.51 52793.47 88888.00 2006-09-30 11:44:37.900 273 18225.36 92.50 52793.41 88888.00 2006-09-30 11:44:38.400 273 18225.19 92.46 52793.45 88888.00 2006-09-30 11:44:38.900 273 18225.17 92.50 52793.47 88888.00 2006-09-30 11:44:39.400 273 18225.20 92.53 52793.41 88888.00 2006-09-30 11:44:39.900 273 18225.17 92.55 52793.49 88888.00 2006-09-30 11:44:40.400 273 18225.22 92.58 52793.42 88888.00 2006-09-30 11:44:40.900 273 18225.20 92.57 52793.43 88888.00 2006-09-30 11:44:41.400 273 18225.21 92.57 52793.55 88888.00 2006-09-30 11:44:41.900 273 18225.16 92.66 52793.53 88888.00 2006-09-30 11:44:42.400 273 18225.17 92.56 52793.47 88888.00 2006-09-30 11:44:42.900 273 18225.19 92.49 52793.57 88888.00 2006-09-30 11:44:43.400 273 18225.30 92.46 52793.57 88888.00 2006-09-30 11:44:43.900 273 18225.25 92.49 52793.38 88888.00 2006-09-30 11:44:44.400 273 18225.19 92.50 52793.39 88888.00 2006-09-30 11:44:44.900 273 18225.28 92.43 52793.55 88888.00 2006-09-30 11:44:45.400 273 18225.20 92.41 52793.60 88888.00 2006-09-30 11:44:45.900 273 18225.20 92.40 52793.69 88888.00 2006-09-30 11:44:46.400 273 18225.31 92.37 52793.67 88888.00 2006-09-30 11:44:46.900 273 18225.30 92.39 52793.69 88888.00 2006-09-30 11:44:47.400 273 18225.29 92.50 52793.59 88888.00 2006-09-30 11:44:47.900 273 18225.24 92.57 52793.56 88888.00 2006-09-30 11:44:48.400 273 18225.14 92.55 52793.62 88888.00 2006-09-30 11:44:48.900 273 18225.13 92.42 52793.66 88888.00 2006-09-30 11:44:49.400 273 18225.07 92.52 52793.60 88888.00 2006-09-30 11:44:49.900 273 18225.11 92.58 52793.61 88888.00 2006-09-30 11:44:50.400 273 18225.08 92.56 52793.61 88888.00 2006-09-30 11:44:50.900 273 18225.00 92.54 52793.68 88888.00 2006-09-30 11:44:51.400 273 18224.87 92.51 52793.66 88888.00 2006-09-30 11:44:51.900 273 18224.81 92.46 52793.56 88888.00 2006-09-30 11:44:52.400 273 18224.92 92.41 52793.66 88888.00 2006-09-30 11:44:52.900 273 18224.89 92.41 52793.78 88888.00 2006-09-30 11:44:53.400 273 18225.04 92.44 52793.76 88888.00 2006-09-30 11:44:53.900 273 18225.15 92.55 52793.74 88888.00 2006-09-30 11:44:54.400 273 18225.20 92.56 52793.73 88888.00 2006-09-30 11:44:54.900 273 18225.25 92.48 52793.69 88888.00 2006-09-30 11:44:55.400 273 18225.18 92.48 52793.73 88888.00 2006-09-30 11:44:55.900 273 18225.14 92.41 52793.70 88888.00 2006-09-30 11:44:56.400 273 18225.19 92.38 52793.72 88888.00 2006-09-30 11:44:56.900 273 18225.19 92.35 52793.77 88888.00 2006-09-30 11:44:57.400 273 18225.18 92.45 52793.84 88888.00 2006-09-30 11:44:57.900 273 18224.85 92.45 52793.92 88888.00 2006-09-30 11:44:58.400 273 18224.78 92.41 52793.94 88888.00 2006-09-30 11:44:58.900 273 18224.73 92.45 52793.92 88888.00 2006-09-30 11:44:59.400 273 18224.78 92.56 52793.89 88888.00 2006-09-30 11:44:59.900 273 18224.74 92.56 52793.77 88888.00 2006-09-30 11:45:00.400 273 18224.73 92.55 52793.78 88888.00 2006-09-30 11:45:00.900 273 18224.78 92.51 52793.79 88888.00 2006-09-30 11:45:01.400 273 18224.87 92.48 52793.71 88888.00 2006-09-30 11:45:01.900 273 18224.89 92.50 52793.73 88888.00 2006-09-30 11:45:02.400 273 18224.83 92.45 52793.78 88888.00 2006-09-30 11:45:02.900 273 18224.79 92.53 52793.82 88888.00 2006-09-30 11:45:03.400 273 18224.88 92.54 52793.79 88888.00 2006-09-30 11:45:03.900 273 18224.88 92.51 52793.77 88888.00 2006-09-30 11:45:04.400 273 18224.84 92.53 52793.78 88888.00 2006-09-30 11:45:04.900 273 18224.83 92.39 52793.78 88888.00 2006-09-30 11:45:05.400 273 18224.77 92.41 52793.84 88888.00 2006-09-30 11:45:05.900 273 18224.89 92.41 52793.89 88888.00 2006-09-30 11:45:06.400 273 18224.92 92.42 52793.80 88888.00 2006-09-30 11:45:06.900 273 18224.95 92.51 52793.66 88888.00 2006-09-30 11:45:07.400 273 18224.87 92.54 52793.57 88888.00 2006-09-30 11:45:07.900 273 18224.94 92.62 52793.67 88888.00 2006-09-30 11:45:08.400 273 18225.05 92.53 52793.78 88888.00 2006-09-30 11:45:08.900 273 18224.97 92.59 52793.78 88888.00 2006-09-30 11:45:09.400 273 18225.04 92.64 52793.73 88888.00 2006-09-30 11:45:09.900 273 18225.09 92.55 52793.76 88888.00 2006-09-30 11:45:10.400 273 18225.14 92.63 52793.77 88888.00 2006-09-30 11:45:10.900 273 18225.18 92.61 52793.84 88888.00 2006-09-30 11:45:11.400 273 18225.20 92.53 52793.95 88888.00 2006-09-30 11:45:11.900 273 18225.09 92.47 52793.96 88888.00 2006-09-30 11:45:12.400 273 18225.13 92.50 52793.83 88888.00 2006-09-30 11:45:12.900 273 18225.15 92.49 52793.76 88888.00 2006-09-30 11:45:13.400 273 18225.14 92.51 52793.84 88888.00 2006-09-30 11:45:13.900 273 18225.14 92.50 52793.90 88888.00 2006-09-30 11:45:14.400 273 18225.24 92.51 52793.81 88888.00 2006-09-30 11:45:14.900 273 18225.37 92.55 52793.76 88888.00 2006-09-30 11:45:15.400 273 18225.36 92.50 52793.79 88888.00 2006-09-30 11:45:15.900 273 18225.37 92.45 52793.84 88888.00 2006-09-30 11:45:16.400 273 18225.41 92.52 52793.84 88888.00 2006-09-30 11:45:16.900 273 18225.38 92.48 52793.80 88888.00 2006-09-30 11:45:17.400 273 18225.30 92.47 52793.88 88888.00 2006-09-30 11:45:17.900 273 18225.26 92.45 52793.96 88888.00 2006-09-30 11:45:18.400 273 18225.35 92.44 52793.95 88888.00 2006-09-30 11:45:18.900 273 18225.43 92.43 52794.03 88888.00 2006-09-30 11:45:19.400 273 18225.47 92.46 52794.11 88888.00 2006-09-30 11:45:19.900 273 18225.44 92.49 52793.99 88888.00 2006-09-30 11:45:20.400 273 18225.40 92.59 52793.97 88888.00 2006-09-30 11:45:20.900 273 18225.48 92.56 52794.00 88888.00 2006-09-30 11:45:21.400 273 18225.51 92.56 52793.96 88888.00 2006-09-30 11:45:21.900 273 18225.38 92.54 52793.91 88888.00 2006-09-30 11:45:22.400 273 18225.31 92.57 52793.95 88888.00 2006-09-30 11:45:22.900 273 18225.38 92.51 52794.07 88888.00 2006-09-30 11:45:23.400 273 18225.30 92.51 52794.12 88888.00 2006-09-30 11:45:23.900 273 18225.42 92.51 52794.18 88888.00 2006-09-30 11:45:24.400 273 18225.47 92.54 52794.14 88888.00 2006-09-30 11:45:24.900 273 18225.38 92.47 52794.15 88888.00 2006-09-30 11:45:25.400 273 18225.36 92.40 52794.08 88888.00 2006-09-30 11:45:25.900 273 18225.25 92.35 52794.09 88888.00 2006-09-30 11:45:26.400 273 18225.17 92.39 52794.18 88888.00 2006-09-30 11:45:26.900 273 18225.16 92.46 52794.11 88888.00 2006-09-30 11:45:27.400 273 18225.17 92.48 52794.00 88888.00 2006-09-30 11:45:27.900 273 18225.21 92.44 52794.01 88888.00 2006-09-30 11:45:28.400 273 18225.20 92.29 52794.02 88888.00 2006-09-30 11:45:28.900 273 18225.32 92.26 52794.09 88888.00 2006-09-30 11:45:29.400 273 18225.25 92.28 52794.19 88888.00 2006-09-30 11:45:29.900 273 18225.17 92.34 52794.09 88888.00 2006-09-30 11:45:30.400 273 18225.20 92.31 52794.18 88888.00 2006-09-30 11:45:30.900 273 18225.13 92.29 52794.18 88888.00 2006-09-30 11:45:31.400 273 18225.16 92.28 52794.17 88888.00 2006-09-30 11:45:31.900 273 18225.15 92.23 52794.15 88888.00 2006-09-30 11:45:32.400 273 18225.07 92.24 52794.01 88888.00 2006-09-30 11:45:32.900 273 18225.05 92.31 52794.13 88888.00 2006-09-30 11:45:33.400 273 18225.11 92.30 52794.31 88888.00 2006-09-30 11:45:33.900 273 18225.10 92.26 52794.22 88888.00 2006-09-30 11:45:34.400 273 18225.07 92.29 52794.11 88888.00 2006-09-30 11:45:34.900 273 18224.95 92.28 52794.19 88888.00 2006-09-30 11:45:35.400 273 18224.92 92.31 52794.31 88888.00 2006-09-30 11:45:35.900 273 18224.93 92.41 52794.38 88888.00 2006-09-30 11:45:36.400 273 18224.98 92.47 52794.40 88888.00 2006-09-30 11:45:36.900 273 18224.94 92.40 52794.31 88888.00 2006-09-30 11:45:37.400 273 18224.98 92.38 52794.40 88888.00 2006-09-30 11:45:37.900 273 18224.92 92.38 52794.44 88888.00 2006-09-30 11:45:38.400 273 18224.97 92.50 52794.44 88888.00 2006-09-30 11:45:38.900 273 18225.00 92.47 52794.42 88888.00 2006-09-30 11:45:39.400 273 18224.88 92.45 52794.42 88888.00 2006-09-30 11:45:39.900 273 18224.87 92.44 52794.41 88888.00 2006-09-30 11:45:40.400 273 18224.84 92.39 52794.44 88888.00 2006-09-30 11:45:40.900 273 18224.99 92.41 52794.43 88888.00 2006-09-30 11:45:41.400 273 18225.02 92.37 52794.31 88888.00 2006-09-30 11:45:41.900 273 18225.03 92.28 52794.35 88888.00 2006-09-30 11:45:42.400 273 18224.97 92.34 52794.53 88888.00 2006-09-30 11:45:42.900 273 18224.84 92.36 52794.46 88888.00 2006-09-30 11:45:43.400 273 18224.94 92.32 52794.36 88888.00 2006-09-30 11:45:43.900 273 18224.93 92.30 52794.22 88888.00 2006-09-30 11:45:44.400 273 18224.89 92.39 52794.15 88888.00 2006-09-30 11:45:44.900 273 18224.93 92.44 52794.27 88888.00 2006-09-30 11:45:45.400 273 18224.85 92.44 52794.27 88888.00 2006-09-30 11:45:45.900 273 18224.74 92.43 52794.30 88888.00 2006-09-30 11:45:46.400 273 18224.76 92.44 52794.31 88888.00 2006-09-30 11:45:46.900 273 18224.72 92.40 52794.12 88888.00 2006-09-30 11:45:47.400 273 18224.70 92.39 52793.96 88888.00 2006-09-30 11:45:47.900 273 18224.74 92.43 52794.13 88888.00 2006-09-30 11:45:48.400 273 18224.81 92.39 52794.22 88888.00 2006-09-30 11:45:48.900 273 18224.84 92.36 52794.28 88888.00 2006-09-30 11:45:49.400 273 18224.73 92.35 52794.30 88888.00 2006-09-30 11:45:49.900 273 18224.84 92.40 52794.19 88888.00 2006-09-30 11:45:50.400 273 18224.75 92.32 52794.18 88888.00 2006-09-30 11:45:50.900 273 18224.85 92.31 52794.13 88888.00 2006-09-30 11:45:51.400 273 18224.73 92.31 52794.16 88888.00 2006-09-30 11:45:51.900 273 18224.65 92.30 52794.26 88888.00 2006-09-30 11:45:52.400 273 18224.79 92.26 52794.32 88888.00 2006-09-30 11:45:52.900 273 18224.94 92.22 52794.41 88888.00 2006-09-30 11:45:53.400 273 18224.93 92.28 52794.35 88888.00 2006-09-30 11:45:53.900 273 18224.98 92.26 52794.24 88888.00 2006-09-30 11:45:54.400 273 18225.07 92.31 52794.27 88888.00 2006-09-30 11:45:54.900 273 18224.94 92.34 52794.36 88888.00 2006-09-30 11:45:55.400 273 18224.87 92.26 52794.30 88888.00 2006-09-30 11:45:55.900 273 18224.84 92.30 52794.28 88888.00 2006-09-30 11:45:56.400 273 18224.99 92.37 52794.31 88888.00 2006-09-30 11:45:56.900 273 18224.85 92.33 52794.32 88888.00 2006-09-30 11:45:57.400 273 18224.84 92.28 52794.25 88888.00 2006-09-30 11:45:57.900 273 18224.93 92.22 52794.35 88888.00 2006-09-30 11:45:58.400 273 18224.84 92.19 52794.52 88888.00 2006-09-30 11:45:58.900 273 18224.84 92.16 52794.64 88888.00 2006-09-30 11:45:59.400 273 18224.91 92.23 52794.61 88888.00 2006-09-30 11:45:59.900 273 18224.96 92.31 52794.53 88888.00 2006-09-30 11:46:00.400 273 18225.07 92.20 52794.64 88888.00 2006-09-30 11:46:00.900 273 18225.04 92.24 52794.69 88888.00 2006-09-30 11:46:01.400 273 18224.96 92.26 52794.63 88888.00 2006-09-30 11:46:01.900 273 18224.93 92.32 52794.75 88888.00 2006-09-30 11:46:02.400 273 18225.04 92.39 52794.76 88888.00 2006-09-30 11:46:02.900 273 18225.15 92.32 52794.67 88888.00 2006-09-30 11:46:03.400 273 18225.02 92.30 52794.53 88888.00 2006-09-30 11:46:03.900 273 18224.96 92.33 52794.53 88888.00 2006-09-30 11:46:04.400 273 18224.85 92.31 52794.54 88888.00 2006-09-30 11:46:04.900 273 18224.81 92.17 52794.52 88888.00 2006-09-30 11:46:05.400 273 18224.81 92.10 52794.61 88888.00 2006-09-30 11:46:05.900 273 18224.83 92.17 52794.72 88888.00 2006-09-30 11:46:06.400 273 18224.76 92.22 52794.70 88888.00 2006-09-30 11:46:06.900 273 18224.85 92.24 52794.57 88888.00 2006-09-30 11:46:07.400 273 18224.76 92.16 52794.47 88888.00 2006-09-30 11:46:07.900 273 18224.79 92.09 52794.44 88888.00 2006-09-30 11:46:08.400 273 18224.82 92.13 52794.55 88888.00 2006-09-30 11:46:08.900 273 18224.78 92.11 52794.61 88888.00 2006-09-30 11:46:09.400 273 18224.78 92.06 52794.58 88888.00 2006-09-30 11:46:09.900 273 18224.84 92.04 52794.49 88888.00 2006-09-30 11:46:10.400 273 18224.63 92.09 52794.52 88888.00 2006-09-30 11:46:10.900 273 18224.67 92.13 52794.38 88888.00 2006-09-30 11:46:11.400 273 18224.64 92.15 52794.44 88888.00 2006-09-30 11:46:11.900 273 18224.52 92.22 52794.53 88888.00 2006-09-30 11:46:12.400 273 18224.55 92.20 52794.67 88888.00 2006-09-30 11:46:12.900 273 18224.66 92.17 52794.74 88888.00 2006-09-30 11:46:13.400 273 18224.56 92.13 52794.66 88888.00 2006-09-30 11:46:13.900 273 18224.46 92.11 52794.58 88888.00 2006-09-30 11:46:14.400 273 18224.35 92.15 52794.63 88888.00 2006-09-30 11:46:14.900 273 18224.28 92.23 52794.71 88888.00 2006-09-30 11:46:15.400 273 18224.39 92.31 52794.66 88888.00 2006-09-30 11:46:15.900 273 18224.35 92.33 52794.80 88888.00 2006-09-30 11:46:16.400 273 18224.40 92.35 52794.74 88888.00 2006-09-30 11:46:16.900 273 18224.42 92.35 52794.57 88888.00 2006-09-30 11:46:17.400 273 18224.40 92.36 52794.73 88888.00 2006-09-30 11:46:17.900 273 18224.53 92.46 52794.77 88888.00 2006-09-30 11:46:18.400 273 18224.44 92.46 52794.82 88888.00 2006-09-30 11:46:18.900 273 18224.44 92.45 52794.73 88888.00 2006-09-30 11:46:19.400 273 18224.45 92.45 52794.62 88888.00 2006-09-30 11:46:19.900 273 18224.51 92.44 52794.64 88888.00 2006-09-30 11:46:20.400 273 18224.46 92.51 52794.72 88888.00 2006-09-30 11:46:20.900 273 18224.37 92.58 52794.81 88888.00 2006-09-30 11:46:21.400 273 18224.39 92.61 52794.83 88888.00 2006-09-30 11:46:21.900 273 18224.53 92.62 52794.82 88888.00 2006-09-30 11:46:22.400 273 18224.68 92.56 52794.76 88888.00 2006-09-30 11:46:22.900 273 18224.66 92.57 52794.61 88888.00 2006-09-30 11:46:23.400 273 18224.66 92.61 52794.60 88888.00 2006-09-30 11:46:23.900 273 18224.59 92.63 52794.66 88888.00 2006-09-30 11:46:24.400 273 18224.63 92.62 52794.78 88888.00 2006-09-30 11:46:24.900 273 18224.59 92.65 52794.83 88888.00 2006-09-30 11:46:25.400 273 18224.63 92.75 52794.82 88888.00 2006-09-30 11:46:25.900 273 18224.55 92.73 52794.87 88888.00 2006-09-30 11:46:26.400 273 18224.64 92.75 52794.85 88888.00 2006-09-30 11:46:26.900 273 18224.68 92.76 52794.75 88888.00 2006-09-30 11:46:27.400 273 18224.60 92.73 52794.75 88888.00 2006-09-30 11:46:27.900 273 18224.60 92.81 52794.82 88888.00 2006-09-30 11:46:28.400 273 18224.63 92.82 52794.82 88888.00 2006-09-30 11:46:28.900 273 18224.63 92.81 52794.84 88888.00 2006-09-30 11:46:29.400 273 18224.65 92.81 52794.98 88888.00 2006-09-30 11:46:29.900 273 18224.66 92.83 52795.05 88888.00 2006-09-30 11:46:30.400 273 18224.67 92.74 52794.96 88888.00 2006-09-30 11:46:30.900 273 18224.57 92.70 52794.95 88888.00 2006-09-30 11:46:31.400 273 18224.52 92.77 52794.87 88888.00 2006-09-30 11:46:31.900 273 18224.49 92.82 52794.88 88888.00 2006-09-30 11:46:32.400 273 18224.44 92.88 52795.00 88888.00 2006-09-30 11:46:32.900 273 18224.40 92.91 52795.00 88888.00 2006-09-30 11:46:33.400 273 18224.48 93.00 52795.02 88888.00 2006-09-30 11:46:33.900 273 18224.46 93.02 52795.05 88888.00 2006-09-30 11:46:34.400 273 18224.43 93.01 52795.06 88888.00 2006-09-30 11:46:34.900 273 18224.40 92.94 52795.04 88888.00 2006-09-30 11:46:35.400 273 18224.23 92.92 52794.98 88888.00 2006-09-30 11:46:35.900 273 18224.11 92.91 52794.95 88888.00 2006-09-30 11:46:36.400 273 18224.17 92.96 52794.97 88888.00 2006-09-30 11:46:36.900 273 18224.20 93.08 52795.00 88888.00 2006-09-30 11:46:37.400 273 18224.19 93.11 52795.09 88888.00 2006-09-30 11:46:37.900 273 18224.11 93.05 52795.15 88888.00 2006-09-30 11:46:38.400 273 18224.23 93.13 52795.20 88888.00 2006-09-30 11:46:38.900 273 18224.23 93.13 52795.27 88888.00 2006-09-30 11:46:39.400 273 18224.27 93.16 52795.20 88888.00 2006-09-30 11:46:39.900 273 18224.31 93.12 52795.32 88888.00 2006-09-30 11:46:40.400 273 18224.30 93.09 52795.31 88888.00 2006-09-30 11:46:40.900 273 18224.32 93.10 52795.15 88888.00 2006-09-30 11:46:41.400 273 18224.30 93.12 52795.04 88888.00 2006-09-30 11:46:41.900 273 18224.15 93.11 52795.06 88888.00 2006-09-30 11:46:42.400 273 18224.15 93.14 52795.11 88888.00 2006-09-30 11:46:42.900 273 18224.10 93.13 52795.18 88888.00 2006-09-30 11:46:43.400 273 18224.13 93.09 52795.19 88888.00 2006-09-30 11:46:43.900 273 18224.28 93.10 52795.21 88888.00 2006-09-30 11:46:44.400 273 18224.23 93.11 52795.29 88888.00 2006-09-30 11:46:44.900 273 18224.12 93.16 52795.29 88888.00 2006-09-30 11:46:45.400 273 18224.12 93.19 52795.31 88888.00 2006-09-30 11:46:45.900 273 18224.12 93.20 52795.25 88888.00 2006-09-30 11:46:46.400 273 18224.28 93.26 52795.16 88888.00 2006-09-30 11:46:46.900 273 18224.34 93.31 52795.27 88888.00 2006-09-30 11:46:47.400 273 18224.24 93.29 52795.17 88888.00 2006-09-30 11:46:47.900 273 18224.08 93.32 52795.16 88888.00 2006-09-30 11:46:48.400 273 18224.10 93.36 52795.23 88888.00 2006-09-30 11:46:48.900 273 18224.16 93.38 52795.35 88888.00 2006-09-30 11:46:49.400 273 18224.26 93.42 52795.18 88888.00 2006-09-30 11:46:49.900 273 18224.28 93.43 52795.20 88888.00 2006-09-30 11:46:50.400 273 18224.06 93.46 52795.30 88888.00 2006-09-30 11:46:50.900 273 18224.09 93.47 52795.35 88888.00 2006-09-30 11:46:51.400 273 18224.18 93.45 52795.45 88888.00 2006-09-30 11:46:51.900 273 18224.23 93.47 52795.50 88888.00 2006-09-30 11:46:52.400 273 18224.22 93.49 52795.42 88888.00 2006-09-30 11:46:52.900 273 18224.23 93.50 52795.27 88888.00 2006-09-30 11:46:53.400 273 18224.31 93.57 52795.34 88888.00 2006-09-30 11:46:53.900 273 18224.22 93.63 52795.44 88888.00 2006-09-30 11:46:54.400 273 18224.29 93.56 52795.42 88888.00 2006-09-30 11:46:54.900 273 18224.32 93.58 52795.41 88888.00 2006-09-30 11:46:55.400 273 18224.29 93.55 52795.33 88888.00 2006-09-30 11:46:55.900 273 18224.35 93.55 52795.27 88888.00 2006-09-30 11:46:56.400 273 18224.42 93.55 52795.27 88888.00 2006-09-30 11:46:56.900 273 18224.34 93.57 52795.32 88888.00 2006-09-30 11:46:57.400 273 18224.38 93.58 52795.38 88888.00 2006-09-30 11:46:57.900 273 18224.29 93.57 52795.47 88888.00 2006-09-30 11:46:58.400 273 18224.21 93.58 52795.44 88888.00 2006-09-30 11:46:58.900 273 18224.18 93.57 52795.57 88888.00 2006-09-30 11:46:59.400 273 18224.31 93.56 52795.69 88888.00 2006-09-30 11:46:59.900 273 18224.37 93.65 52795.59 88888.00 2006-09-30 11:47:00.400 273 18224.32 93.66 52795.51 88888.00 2006-09-30 11:47:00.900 273 18224.39 93.59 52795.50 88888.00 2006-09-30 11:47:01.400 273 18224.34 93.63 52795.50 88888.00 2006-09-30 11:47:01.900 273 18224.33 93.62 52795.51 88888.00 2006-09-30 11:47:02.400 273 18224.34 93.63 52795.58 88888.00 2006-09-30 11:47:02.900 273 18224.41 93.67 52795.52 88888.00 2006-09-30 11:47:03.400 273 18224.41 93.75 52795.48 88888.00 2006-09-30 11:47:03.900 273 18224.34 93.84 52795.51 88888.00 2006-09-30 11:47:04.400 273 18224.34 93.81 52795.55 88888.00 2006-09-30 11:47:04.900 273 18224.38 93.73 52795.59 88888.00 2006-09-30 11:47:05.400 273 18224.38 93.73 52795.54 88888.00 2006-09-30 11:47:05.900 273 18224.43 93.71 52795.53 88888.00 2006-09-30 11:47:06.400 273 18224.54 93.68 52795.70 88888.00 2006-09-30 11:47:06.900 273 18224.49 93.74 52795.74 88888.00 2006-09-30 11:47:07.400 273 18224.41 93.81 52795.69 88888.00 2006-09-30 11:47:07.900 273 18224.30 93.77 52795.76 88888.00 2006-09-30 11:47:08.400 273 18224.40 93.79 52795.74 88888.00 2006-09-30 11:47:08.900 273 18224.46 93.71 52795.64 88888.00 2006-09-30 11:47:09.400 273 18224.48 93.74 52795.63 88888.00 2006-09-30 11:47:09.900 273 18224.57 93.81 52795.52 88888.00 2006-09-30 11:47:10.400 273 18224.60 93.90 52795.51 88888.00 2006-09-30 11:47:10.900 273 18224.52 93.88 52795.43 88888.00 2006-09-30 11:47:11.400 273 18224.49 93.82 52795.43 88888.00 2006-09-30 11:47:11.900 273 18224.57 93.77 52795.62 88888.00 2006-09-30 11:47:12.400 273 18224.68 93.72 52795.64 88888.00 2006-09-30 11:47:12.900 273 18224.63 93.66 52795.68 88888.00 2006-09-30 11:47:13.400 273 18224.65 93.75 52795.73 88888.00 2006-09-30 11:47:13.900 273 18224.59 93.77 52795.71 88888.00 2006-09-30 11:47:14.400 273 18224.56 93.74 52795.66 88888.00 2006-09-30 11:47:14.900 273 18224.65 93.76 52795.58 88888.00 2006-09-30 11:47:15.400 273 18224.74 93.68 52795.53 88888.00 2006-09-30 11:47:15.900 273 18224.62 93.65 52795.57 88888.00 2006-09-30 11:47:16.400 273 18224.51 93.65 52795.69 88888.00 2006-09-30 11:47:16.900 273 18224.44 93.64 52795.68 88888.00 2006-09-30 11:47:17.400 273 18224.53 93.62 52795.62 88888.00 2006-09-30 11:47:17.900 273 18224.65 93.68 52795.60 88888.00 2006-09-30 11:47:18.400 273 18224.59 93.64 52795.65 88888.00 2006-09-30 11:47:18.900 273 18224.57 93.67 52795.80 88888.00 2006-09-30 11:47:19.400 273 18224.70 93.67 52795.85 88888.00 2006-09-30 11:47:19.900 273 18224.74 93.66 52795.74 88888.00 2006-09-30 11:47:20.400 273 18224.83 93.72 52795.69 88888.00 2006-09-30 11:47:20.900 273 18224.74 93.82 52795.73 88888.00 2006-09-30 11:47:21.400 273 18224.66 93.81 52795.76 88888.00 2006-09-30 11:47:21.900 273 18224.66 93.77 52795.82 88888.00 2006-09-30 11:47:22.400 273 18224.66 93.79 52795.89 88888.00 2006-09-30 11:47:22.900 273 18224.60 93.77 52795.96 88888.00 2006-09-30 11:47:23.400 273 18224.63 93.78 52795.93 88888.00 2006-09-30 11:47:23.900 273 18224.59 93.73 52795.81 88888.00 2006-09-30 11:47:24.400 273 18224.50 93.67 52795.77 88888.00 2006-09-30 11:47:24.900 273 18224.57 93.57 52795.82 88888.00 2006-09-30 11:47:25.400 273 18224.67 93.56 52795.85 88888.00 2006-09-30 11:47:25.900 273 18224.74 93.64 52795.89 88888.00 2006-09-30 11:47:26.400 273 18224.63 93.71 52795.81 88888.00 2006-09-30 11:47:26.900 273 18224.56 93.71 52795.69 88888.00 2006-09-30 11:47:27.400 273 18224.54 93.76 52795.60 88888.00 2006-09-30 11:47:27.900 273 18224.42 93.76 52795.74 88888.00 2006-09-30 11:47:28.400 273 18224.41 93.70 52795.80 88888.00 2006-09-30 11:47:28.900 273 18224.44 93.62 52795.85 88888.00 2006-09-30 11:47:29.400 273 18224.55 93.62 52795.91 88888.00 2006-09-30 11:47:29.900 273 18224.63 93.64 52795.82 88888.00 2006-09-30 11:47:30.400 273 18224.67 93.71 52795.86 88888.00 2006-09-30 11:47:30.900 273 18224.61 93.72 52795.85 88888.00 2006-09-30 11:47:31.400 273 18224.61 93.74 52795.88 88888.00 2006-09-30 11:47:31.900 273 18224.56 93.77 52795.91 88888.00 2006-09-30 11:47:32.400 273 18224.54 93.79 52796.03 88888.00 2006-09-30 11:47:32.900 273 18224.54 93.83 52795.98 88888.00 2006-09-30 11:47:33.400 273 18224.46 93.85 52795.79 88888.00 2006-09-30 11:47:33.900 273 18224.46 93.81 52795.76 88888.00 2006-09-30 11:47:34.400 273 18224.53 93.80 52795.85 88888.00 2006-09-30 11:47:34.900 273 18224.54 93.84 52795.91 88888.00 2006-09-30 11:47:35.400 273 18224.54 93.88 52795.91 88888.00 2006-09-30 11:47:35.900 273 18224.48 93.87 52795.89 88888.00 2006-09-30 11:47:36.400 273 18224.39 93.79 52795.85 88888.00 2006-09-30 11:47:36.900 273 18224.45 93.76 52795.87 88888.00 2006-09-30 11:47:37.400 273 18224.48 93.73 52795.91 88888.00 2006-09-30 11:47:37.900 273 18224.40 93.78 52795.80 88888.00 2006-09-30 11:47:38.400 273 18224.38 93.87 52795.80 88888.00 2006-09-30 11:47:38.900 273 18224.37 93.87 52795.88 88888.00 2006-09-30 11:47:39.400 273 18224.42 93.85 52795.91 88888.00 2006-09-30 11:47:39.900 273 18224.53 93.92 52796.03 88888.00 2006-09-30 11:47:40.400 273 18224.61 93.91 52796.05 88888.00 2006-09-30 11:47:40.900 273 18224.44 93.86 52796.00 88888.00 2006-09-30 11:47:41.400 273 18224.53 93.89 52796.15 88888.00 2006-09-30 11:47:41.900 273 18224.57 93.94 52796.18 88888.00 2006-09-30 11:47:42.400 273 18224.59 93.87 52796.12 88888.00 2006-09-30 11:47:42.900 273 18224.53 93.83 52796.06 88888.00 2006-09-30 11:47:43.400 273 18224.54 93.80 52796.08 88888.00 2006-09-30 11:47:43.900 273 18224.66 93.79 52796.13 88888.00 2006-09-30 11:47:44.400 273 18224.50 93.83 52796.17 88888.00 2006-09-30 11:47:44.900 273 18224.50 93.85 52796.25 88888.00 2006-09-30 11:47:45.400 273 18224.45 93.94 52796.27 88888.00 2006-09-30 11:47:45.900 273 18224.39 94.00 52796.33 88888.00 2006-09-30 11:47:46.400 273 18224.53 93.99 52796.14 88888.00 2006-09-30 11:47:46.900 273 18224.51 93.98 52796.11 88888.00 2006-09-30 11:47:47.400 273 18224.53 93.92 52796.13 88888.00 2006-09-30 11:47:47.900 273 18224.65 93.90 52796.27 88888.00 2006-09-30 11:47:48.400 273 18224.57 93.82 52796.11 88888.00 2006-09-30 11:47:48.900 273 18224.57 93.82 52796.11 88888.00 2006-09-30 11:47:49.400 273 18224.55 93.82 52796.13 88888.00 2006-09-30 11:47:49.900 273 18224.56 93.83 52796.33 88888.00 2006-09-30 11:47:50.400 273 18224.44 93.87 52796.45 88888.00 2006-09-30 11:47:50.900 273 18224.46 93.82 52796.34 88888.00 2006-09-30 11:47:51.400 273 18224.42 93.85 52796.28 88888.00 2006-09-30 11:47:51.900 273 18224.44 93.88 52796.12 88888.00 2006-09-30 11:47:52.400 273 18224.43 93.87 52796.12 88888.00 2006-09-30 11:47:52.900 273 18224.38 93.86 52796.12 88888.00 2006-09-30 11:47:53.400 273 18224.45 93.92 52796.18 88888.00 2006-09-30 11:47:53.900 273 18224.48 93.99 52796.24 88888.00 2006-09-30 11:47:54.400 273 18224.45 93.90 52796.24 88888.00 2006-09-30 11:47:54.900 273 18224.53 93.83 52796.20 88888.00 2006-09-30 11:47:55.400 273 18224.50 93.87 52796.17 88888.00 2006-09-30 11:47:55.900 273 18224.46 93.88 52796.29 88888.00 2006-09-30 11:47:56.400 273 18224.44 93.79 52796.38 88888.00 2006-09-30 11:47:56.900 273 18224.51 93.68 52796.28 88888.00 2006-09-30 11:47:57.400 273 18224.50 93.67 52796.29 88888.00 2006-09-30 11:47:57.900 273 18224.51 93.68 52796.35 88888.00 2006-09-30 11:47:58.400 273 18224.44 93.68 52796.37 88888.00 2006-09-30 11:47:58.900 273 18224.35 93.67 52796.25 88888.00 2006-09-30 11:47:59.397 273 18224.33 93.67 52796.23 88888.00 2006-09-30 11:47:59.907 273 18224.28 93.54 52796.26 88888.00 2006-09-30 11:48:00.407 273 18224.35 93.49 52796.20 88888.00 2006-09-30 11:48:00.907 273 18224.39 93.68 52796.16 88888.00 2006-09-30 11:48:01.407 273 18224.42 93.77 52796.23 88888.00 2006-09-30 11:48:01.907 273 18224.50 93.75 52796.34 88888.00 2006-09-30 11:48:02.407 273 18224.55 93.74 52796.36 88888.00 2006-09-30 11:48:02.907 273 18224.57 93.76 52796.32 88888.00 2006-09-30 11:48:03.407 273 18224.57 93.83 52796.31 88888.00 2006-09-30 11:48:03.907 273 18224.65 93.82 52796.37 88888.00 2006-09-30 11:48:04.407 273 18224.57 93.82 52796.40 88888.00 2006-09-30 11:48:04.907 273 18224.50 93.79 52796.36 88888.00 2006-09-30 11:48:05.407 273 18224.45 93.82 52796.39 88888.00 2006-09-30 11:48:05.907 273 18224.48 93.82 52796.28 88888.00 2006-09-30 11:48:06.407 273 18224.53 93.87 52796.26 88888.00 2006-09-30 11:48:06.907 273 18224.62 93.87 52796.38 88888.00 2006-09-30 11:48:07.407 273 18224.62 93.85 52796.49 88888.00 2006-09-30 11:48:07.907 273 18224.57 93.79 52796.49 88888.00 2006-09-30 11:48:08.407 273 18224.57 93.70 52796.45 88888.00 2006-09-30 11:48:08.907 273 18224.52 93.65 52796.37 88888.00 2006-09-30 11:48:09.407 273 18224.44 93.64 52796.25 88888.00 2006-09-30 11:48:09.907 273 18224.45 93.73 52796.31 88888.00 2006-09-30 11:48:10.407 273 18224.46 93.70 52796.20 88888.00 2006-09-30 11:48:10.907 273 18224.44 93.62 52796.23 88888.00 2006-09-30 11:48:11.407 273 18224.46 93.64 52796.32 88888.00 2006-09-30 11:48:11.907 273 18224.53 93.71 52796.38 88888.00 2006-09-30 11:48:12.407 273 18224.44 93.70 52796.33 88888.00 2006-09-30 11:48:12.907 273 18224.42 93.70 52796.28 88888.00 2006-09-30 11:48:13.407 273 18224.37 93.70 52796.48 88888.00 2006-09-30 11:48:13.907 273 18224.30 93.67 52796.47 88888.00 2006-09-30 11:48:14.407 273 18224.43 93.72 52796.31 88888.00 2006-09-30 11:48:14.907 273 18224.54 93.74 52796.33 88888.00 2006-09-30 11:48:15.407 273 18224.45 93.74 52796.41 88888.00 2006-09-30 11:48:15.907 273 18224.55 93.85 52796.28 88888.00 2006-09-30 11:48:16.407 273 18224.63 93.87 52796.22 88888.00 2006-09-30 11:48:16.907 273 18224.55 93.92 52796.15 88888.00 2006-09-30 11:48:17.407 273 18224.63 93.94 52796.08 88888.00 2006-09-30 11:48:17.907 273 18224.67 93.91 52796.16 88888.00 2006-09-30 11:48:18.407 273 18224.63 93.89 52796.18 88888.00 2006-09-30 11:48:18.907 273 18224.60 93.91 52796.16 88888.00 2006-09-30 11:48:19.407 273 18224.59 93.94 52796.32 88888.00 2006-09-30 11:48:19.907 273 18224.50 93.90 52796.28 88888.00 2006-09-30 11:48:20.407 273 18224.51 93.87 52796.35 88888.00 2006-09-30 11:48:20.907 273 18224.54 93.81 52796.35 88888.00 2006-09-30 11:48:21.407 273 18224.53 93.84 52796.34 88888.00 2006-09-30 11:48:21.907 273 18224.64 93.84 52796.33 88888.00 2006-09-30 11:48:22.407 273 18224.72 93.85 52796.35 88888.00 2006-09-30 11:48:22.907 273 18224.63 93.88 52796.49 88888.00 2006-09-30 11:48:23.407 273 18224.74 93.88 52796.57 88888.00 2006-09-30 11:48:23.907 273 18224.70 93.86 52796.59 88888.00 2006-09-30 11:48:24.407 273 18224.66 93.90 52796.48 88888.00 2006-09-30 11:48:24.907 273 18224.78 93.86 52796.49 88888.00 2006-09-30 11:48:25.407 273 18224.77 93.88 52796.47 88888.00 2006-09-30 11:48:25.907 273 18224.77 93.96 52796.50 88888.00 2006-09-30 11:48:26.407 273 18224.71 93.97 52796.57 88888.00 2006-09-30 11:48:26.907 273 18224.63 94.00 52796.57 88888.00 2006-09-30 11:48:27.407 273 18224.66 93.96 52796.55 88888.00 2006-09-30 11:48:27.907 273 18224.71 93.95 52796.54 88888.00 2006-09-30 11:48:28.407 273 18224.70 94.01 52796.56 88888.00 2006-09-30 11:48:28.907 273 18224.73 93.98 52796.55 88888.00 2006-09-30 11:48:29.407 273 18224.81 93.99 52796.60 88888.00 2006-09-30 11:48:29.907 273 18224.82 93.96 52796.61 88888.00 2006-09-30 11:48:30.407 273 18224.89 93.92 52796.62 88888.00 2006-09-30 11:48:30.907 273 18224.89 93.89 52796.66 88888.00 2006-09-30 11:48:31.407 273 18224.99 93.97 52796.73 88888.00 2006-09-30 11:48:31.907 273 18224.98 94.09 52796.64 88888.00 2006-09-30 11:48:32.407 273 18224.88 94.11 52796.73 88888.00 2006-09-30 11:48:32.907 273 18224.78 94.12 52796.85 88888.00 2006-09-30 11:48:33.407 273 18224.72 94.12 52796.89 88888.00 2006-09-30 11:48:33.907 273 18224.72 94.16 52796.82 88888.00 2006-09-30 11:48:34.407 273 18224.68 94.20 52796.82 88888.00 2006-09-30 11:48:34.907 273 18224.73 94.21 52796.85 88888.00 2006-09-30 11:48:35.407 273 18224.79 94.18 52796.93 88888.00 2006-09-30 11:48:35.907 273 18224.72 94.17 52797.07 88888.00 2006-09-30 11:48:36.407 273 18224.68 94.16 52797.02 88888.00 2006-09-30 11:48:36.907 273 18224.77 94.28 52797.02 88888.00 2006-09-30 11:48:37.407 273 18224.95 94.34 52796.98 88888.00 2006-09-30 11:48:37.907 273 18224.97 94.32 52796.90 88888.00 2006-09-30 11:48:38.407 273 18224.96 94.25 52796.89 88888.00 2006-09-30 11:48:38.907 273 18224.86 94.20 52796.97 88888.00 2006-09-30 11:48:39.407 273 18224.89 94.16 52797.01 88888.00 2006-09-30 11:48:39.907 273 18224.82 94.20 52797.02 88888.00 2006-09-30 11:48:40.407 273 18224.72 94.29 52796.86 88888.00 2006-09-30 11:48:40.907 273 18224.74 94.26 52796.76 88888.00 2006-09-30 11:48:41.407 273 18224.83 94.24 52796.76 88888.00 2006-09-30 11:48:41.907 273 18224.92 94.25 52796.85 88888.00 2006-09-30 11:48:42.407 273 18224.98 94.25 52796.86 88888.00 2006-09-30 11:48:42.907 273 18224.99 94.29 52796.82 88888.00 2006-09-30 11:48:43.407 273 18225.02 94.32 52796.71 88888.00 2006-09-30 11:48:43.907 273 18224.89 94.26 52796.75 88888.00 2006-09-30 11:48:44.407 273 18224.72 94.22 52797.01 88888.00 2006-09-30 11:48:44.907 273 18224.74 94.29 52797.09 88888.00 2006-09-30 11:48:45.407 273 18224.83 94.31 52797.05 88888.00 2006-09-30 11:48:45.907 273 18224.89 94.24 52797.05 88888.00 2006-09-30 11:48:46.407 273 18224.94 94.25 52797.08 88888.00 2006-09-30 11:48:46.907 273 18225.07 94.24 52797.07 88888.00 2006-09-30 11:48:47.407 273 18225.13 94.24 52797.05 88888.00 2006-09-30 11:48:47.907 273 18225.02 94.20 52797.07 88888.00 2006-09-30 11:48:48.407 273 18224.81 94.17 52797.06 88888.00 2006-09-30 11:48:48.907 273 18224.65 94.19 52797.04 88888.00 2006-09-30 11:48:49.407 273 18224.67 94.17 52797.04 88888.00 2006-09-30 11:48:49.907 273 18224.72 94.21 52796.92 88888.00 2006-09-30 11:48:50.407 273 18224.79 94.21 52797.03 88888.00 2006-09-30 11:48:50.907 273 18224.78 94.22 52797.02 88888.00 2006-09-30 11:48:51.407 273 18224.46 94.07 52797.05 88888.00 2006-09-30 11:48:51.907 273 18224.27 94.06 52797.01 88888.00 2006-09-30 11:48:52.407 273 18224.46 94.04 52797.01 88888.00 2006-09-30 11:48:52.907 273 18224.77 94.03 52797.04 88888.00 2006-09-30 11:48:53.407 273 18224.96 94.00 52797.19 88888.00 2006-09-30 11:48:53.907 273 18224.95 94.02 52797.17 88888.00 2006-09-30 11:48:54.407 273 18224.88 94.07 52797.20 88888.00 2006-09-30 11:48:54.907 273 18224.95 94.17 52797.22 88888.00 2006-09-30 11:48:55.407 273 18224.88 94.22 52797.20 88888.00 2006-09-30 11:48:55.907 273 18224.56 94.22 52797.12 88888.00 2006-09-30 11:48:56.407 273 18224.33 94.24 52797.06 88888.00 2006-09-30 11:48:56.907 273 18224.28 94.21 52797.03 88888.00 2006-09-30 11:48:57.407 273 18224.27 94.26 52797.02 88888.00 2006-09-30 11:48:57.907 273 18224.28 94.25 52797.08 88888.00 2006-09-30 11:48:58.407 273 18224.27 94.26 52797.10 88888.00 2006-09-30 11:48:58.907 273 18224.23 94.31 52797.10 88888.00 2006-09-30 11:48:59.407 273 18224.21 94.39 52796.99 88888.00 2006-09-30 11:48:59.907 273 18224.32 94.36 52797.07 88888.00 2006-09-30 11:49:00.407 273 18224.22 94.30 52797.16 88888.00 2006-09-30 11:49:00.907 273 18224.17 94.30 52797.06 88888.00 2006-09-30 11:49:01.407 273 18224.20 94.31 52797.14 88888.00 2006-09-30 11:49:01.907 273 18224.18 94.29 52797.12 88888.00 2006-09-30 11:49:02.407 273 18224.24 94.38 52797.29 88888.00 2006-09-30 11:49:02.907 273 18224.30 94.37 52797.28 88888.00 2006-09-30 11:49:03.407 273 18224.37 94.30 52797.24 88888.00 2006-09-30 11:49:03.907 273 18224.49 94.31 52797.12 88888.00 2006-09-30 11:49:04.407 273 18224.41 94.32 52797.04 88888.00 2006-09-30 11:49:04.907 273 18224.22 94.33 52797.08 88888.00 2006-09-30 11:49:05.407 273 18224.22 94.26 52797.16 88888.00 2006-09-30 11:49:05.907 273 18224.16 94.17 52797.16 88888.00 2006-09-30 11:49:06.407 273 18224.28 94.12 52797.10 88888.00 2006-09-30 11:49:06.907 273 18224.34 94.09 52797.08 88888.00 2006-09-30 11:49:07.407 273 18224.29 94.17 52797.07 88888.00 2006-09-30 11:49:07.907 273 18224.23 94.22 52797.14 88888.00 2006-09-30 11:49:08.407 273 18224.21 94.30 52797.18 88888.00 2006-09-30 11:49:08.907 273 18224.28 94.33 52797.14 88888.00 2006-09-30 11:49:09.407 273 18224.21 94.32 52797.17 88888.00 2006-09-30 11:49:09.907 273 18224.17 94.35 52797.16 88888.00 2006-09-30 11:49:10.407 273 18224.01 94.30 52797.14 88888.00 2006-09-30 11:49:10.907 273 18224.18 94.22 52797.08 88888.00 2006-09-30 11:49:11.407 273 18224.27 94.32 52797.18 88888.00 2006-09-30 11:49:11.907 273 18224.26 94.39 52797.20 88888.00 2006-09-30 11:49:12.407 273 18224.24 94.42 52797.16 88888.00 2006-09-30 11:49:12.907 273 18224.13 94.45 52797.17 88888.00 2006-09-30 11:49:13.407 273 18224.16 94.47 52797.20 88888.00 2006-09-30 11:49:13.907 273 18224.15 94.39 52797.32 88888.00 2006-09-30 11:49:14.407 273 18224.19 94.37 52797.30 88888.00 2006-09-30 11:49:14.907 273 18224.27 94.36 52797.29 88888.00 2006-09-30 11:49:15.407 273 18224.34 94.45 52797.38 88888.00 2006-09-30 11:49:15.907 273 18224.27 94.40 52797.48 88888.00 2006-09-30 11:49:16.407 273 18224.13 94.41 52797.55 88888.00 2006-09-30 11:49:16.907 273 18224.15 94.35 52797.44 88888.00 2006-09-30 11:49:17.407 273 18224.07 94.32 52797.39 88888.00 2006-09-30 11:49:17.907 273 18224.11 94.23 52797.44 88888.00 2006-09-30 11:49:18.407 273 18224.19 94.23 52797.53 88888.00 2006-09-30 11:49:18.907 273 18224.09 94.34 52797.56 88888.00 2006-09-30 11:49:19.407 273 18224.02 94.37 52797.53 88888.00 2006-09-30 11:49:19.907 273 18224.15 94.38 52797.48 88888.00 2006-09-30 11:49:20.407 273 18224.13 94.40 52797.33 88888.00 2006-09-30 11:49:20.907 273 18224.18 94.45 52797.38 88888.00 2006-09-30 11:49:21.407 273 18224.22 94.53 52797.47 88888.00 2006-09-30 11:49:21.907 273 18224.09 94.51 52797.48 88888.00 2006-09-30 11:49:22.407 273 18224.10 94.46 52797.43 88888.00 2006-09-30 11:49:22.907 273 18224.16 94.43 52797.42 88888.00 2006-09-30 11:49:23.407 273 18224.15 94.51 52797.36 88888.00 2006-09-30 11:49:23.907 273 18224.16 94.57 52797.48 88888.00 2006-09-30 11:49:24.407 273 18224.03 94.58 52797.64 88888.00 2006-09-30 11:49:24.907 273 18224.03 94.56 52797.56 88888.00 2006-09-30 11:49:25.407 273 18224.07 94.54 52797.61 88888.00 2006-09-30 11:49:25.907 273 18224.00 94.61 52797.67 88888.00 2006-09-30 11:49:26.407 273 18224.06 94.61 52797.62 88888.00 2006-09-30 11:49:26.907 273 18224.19 94.54 52797.60 88888.00 2006-09-30 11:49:27.407 273 18224.17 94.50 52797.55 88888.00 2006-09-30 11:49:27.907 273 18224.06 94.49 52797.60 88888.00 2006-09-30 11:49:28.407 273 18224.05 94.53 52797.44 88888.00 2006-09-30 11:49:28.907 273 18224.07 94.49 52797.45 88888.00 2006-09-30 11:49:29.407 273 18223.98 94.50 52797.43 88888.00 2006-09-30 11:49:29.907 273 18224.02 94.52 52797.45 88888.00 2006-09-30 11:49:30.407 273 18224.08 94.51 52797.41 88888.00 2006-09-30 11:49:30.907 273 18224.06 94.55 52797.49 88888.00 2006-09-30 11:49:31.407 273 18223.89 94.55 52797.49 88888.00 2006-09-30 11:49:31.907 273 18223.94 94.51 52797.42 88888.00 2006-09-30 11:49:32.407 273 18223.91 94.55 52797.42 88888.00 2006-09-30 11:49:32.907 273 18223.96 94.68 52797.45 88888.00 2006-09-30 11:49:33.407 273 18223.95 94.73 52797.41 88888.00 2006-09-30 11:49:33.907 273 18223.87 94.79 52797.34 88888.00 2006-09-30 11:49:34.407 273 18223.76 94.78 52797.42 88888.00 2006-09-30 11:49:34.907 273 18223.90 94.74 52797.48 88888.00 2006-09-30 11:49:35.407 273 18223.85 94.80 52797.55 88888.00 2006-09-30 11:49:35.907 273 18223.81 94.77 52797.59 88888.00 2006-09-30 11:49:36.407 273 18223.94 94.72 52797.54 88888.00 2006-09-30 11:49:36.907 273 18223.97 94.76 52797.45 88888.00 2006-09-30 11:49:37.407 273 18223.98 94.74 52797.45 88888.00 2006-09-30 11:49:37.907 273 18223.92 94.70 52797.53 88888.00 2006-09-30 11:49:38.407 273 18223.91 94.70 52797.56 88888.00 2006-09-30 11:49:38.907 273 18223.85 94.72 52797.51 88888.00 2006-09-30 11:49:39.407 273 18223.79 94.74 52797.52 88888.00 2006-09-30 11:49:39.907 273 18223.81 94.64 52797.55 88888.00 2006-09-30 11:49:40.407 273 18223.84 94.70 52797.72 88888.00 2006-09-30 11:49:40.907 273 18223.80 94.74 52797.64 88888.00 2006-09-30 11:49:41.407 273 18223.87 94.72 52797.60 88888.00 2006-09-30 11:49:41.907 273 18223.89 94.69 52797.60 88888.00 2006-09-30 11:49:42.407 273 18223.84 94.72 52797.60 88888.00 2006-09-30 11:49:42.907 273 18223.85 94.73 52797.68 88888.00 2006-09-30 11:49:43.407 273 18223.81 94.74 52797.75 88888.00 2006-09-30 11:49:43.907 273 18223.98 94.72 52797.84 88888.00 2006-09-30 11:49:44.407 273 18224.00 94.77 52797.67 88888.00 2006-09-30 11:49:44.907 273 18223.91 94.80 52797.62 88888.00 2006-09-30 11:49:45.407 273 18223.80 94.78 52797.55 88888.00 2006-09-30 11:49:45.907 273 18223.89 94.84 52797.54 88888.00 2006-09-30 11:49:46.407 273 18224.01 94.88 52797.63 88888.00 2006-09-30 11:49:46.907 273 18223.97 94.79 52797.61 88888.00 2006-09-30 11:49:47.407 273 18223.91 94.79 52797.47 88888.00 2006-09-30 11:49:47.907 273 18223.99 94.77 52797.49 88888.00 2006-09-30 11:49:48.407 273 18224.06 94.76 52797.60 88888.00 2006-09-30 11:49:48.907 273 18224.02 94.63 52797.54 88888.00 2006-09-30 11:49:49.407 273 18223.95 94.63 52797.49 88888.00 2006-09-30 11:49:49.907 273 18224.05 94.67 52797.67 88888.00 2006-09-30 11:49:50.407 273 18224.02 94.75 52797.73 88888.00 2006-09-30 11:49:50.907 273 18224.15 94.78 52797.73 88888.00 2006-09-30 11:49:51.407 273 18224.05 94.75 52797.66 88888.00 2006-09-30 11:49:51.907 273 18224.05 94.72 52797.72 88888.00 2006-09-30 11:49:52.407 273 18224.10 94.67 52797.60 88888.00 2006-09-30 11:49:52.907 273 18224.06 94.61 52797.61 88888.00 2006-09-30 11:49:53.407 273 18224.06 94.62 52797.63 88888.00 2006-09-30 11:49:53.907 273 18224.05 94.61 52797.56 88888.00 2006-09-30 11:49:54.407 273 18224.00 94.57 52797.72 88888.00 2006-09-30 11:49:54.907 273 18224.10 94.56 52797.67 88888.00 2006-09-30 11:49:55.407 273 18224.07 94.59 52797.60 88888.00 2006-09-30 11:49:55.907 273 18224.03 94.55 52797.54 88888.00 2006-09-30 11:49:56.407 273 18224.05 94.54 52797.43 88888.00 2006-09-30 11:49:56.907 273 18223.91 94.53 52797.55 88888.00 2006-09-30 11:49:57.407 273 18223.95 94.52 52797.67 88888.00 2006-09-30 11:49:57.907 273 18223.95 94.46 52797.76 88888.00 2006-09-30 11:49:58.407 273 18223.99 94.54 52797.80 88888.00 2006-09-30 11:49:58.907 273 18224.03 94.56 52797.83 88888.00 2006-09-30 11:49:59.407 273 18224.02 94.53 52797.82 88888.00 2006-09-30 11:49:59.907 273 18224.08 94.52 52797.85 88888.00 2006-09-30 11:50:00.407 273 18224.10 94.53 52797.88 88888.00 2006-09-30 11:50:00.907 273 18224.11 94.61 52797.72 88888.00 2006-09-30 11:50:01.407 273 18224.11 94.61 52797.76 88888.00 2006-09-30 11:50:01.907 273 18224.20 94.56 52797.71 88888.00 2006-09-30 11:50:02.407 273 18224.18 94.56 52797.62 88888.00 2006-09-30 11:50:02.907 273 18224.18 94.59 52797.70 88888.00 2006-09-30 11:50:03.407 273 18224.19 94.56 52797.70 88888.00 2006-09-30 11:50:03.907 273 18224.23 94.54 52797.65 88888.00 2006-09-30 11:50:04.407 273 18224.24 94.55 52797.73 88888.00 2006-09-30 11:50:04.907 273 18224.22 94.59 52797.71 88888.00 2006-09-30 11:50:05.407 273 18224.21 94.69 52797.68 88888.00 2006-09-30 11:50:05.907 273 18224.33 94.65 52797.66 88888.00 2006-09-30 11:50:06.407 273 18224.28 94.53 52797.65 88888.00 2006-09-30 11:50:06.907 273 18224.17 94.58 52797.65 88888.00 2006-09-30 11:50:07.407 273 18224.10 94.58 52797.75 88888.00 2006-09-30 11:50:07.907 273 18224.09 94.58 52797.74 88888.00 2006-09-30 11:50:08.407 273 18224.03 94.58 52797.61 88888.00 2006-09-30 11:50:08.907 273 18224.01 94.62 52797.63 88888.00 2006-09-30 11:50:09.407 273 18224.03 94.65 52797.54 88888.00 2006-09-30 11:50:09.907 273 18224.11 94.61 52797.64 88888.00 2006-09-30 11:50:10.407 273 18224.13 94.56 52797.64 88888.00 2006-09-30 11:50:10.907 273 18224.02 94.52 52797.54 88888.00 2006-09-30 11:50:11.407 273 18224.16 94.55 52797.66 88888.00 2006-09-30 11:50:11.907 273 18224.12 94.47 52797.91 88888.00 2006-09-30 11:50:12.407 273 18224.08 94.42 52797.79 88888.00 2006-09-30 11:50:12.907 273 18224.48 94.36 52797.66 88888.00 2006-09-30 11:50:13.407 273 18224.81 94.35 52797.80 88888.00 2006-09-30 11:50:13.907 273 18224.86 94.37 52797.79 88888.00 2006-09-30 11:50:14.407 273 18224.83 94.37 52797.75 88888.00 2006-09-30 11:50:14.907 273 18224.89 94.43 52797.77 88888.00 2006-09-30 11:50:15.407 273 18224.85 94.39 52797.76 88888.00 2006-09-30 11:50:15.907 273 18224.75 94.45 52797.66 88888.00 2006-09-30 11:50:16.407 273 18224.89 94.55 52797.63 88888.00 2006-09-30 11:50:16.907 273 18224.81 94.55 52797.85 88888.00 2006-09-30 11:50:17.407 273 18224.64 94.53 52797.89 88888.00 2006-09-30 11:50:17.907 273 18224.85 94.50 52797.87 88888.00 2006-09-30 11:50:18.407 273 18224.86 94.56 52797.91 88888.00 2006-09-30 11:50:18.907 273 18224.92 94.62 52797.92 88888.00 2006-09-30 11:50:19.407 273 18224.88 94.51 52797.83 88888.00 2006-09-30 11:50:19.907 273 18224.74 94.46 52797.73 88888.00 2006-09-30 11:50:20.407 273 18224.72 94.55 52797.60 88888.00 2006-09-30 11:50:20.907 273 18224.55 94.59 52797.63 88888.00 2006-09-30 11:50:21.407 273 18224.53 94.54 52797.66 88888.00 2006-09-30 11:50:21.907 273 18224.52 94.51 52797.68 88888.00 2006-09-30 11:50:22.407 273 18224.60 94.59 52797.73 88888.00 2006-09-30 11:50:22.907 273 18224.56 94.69 52797.80 88888.00 2006-09-30 11:50:23.407 273 18224.65 94.68 52797.82 88888.00 2006-09-30 11:50:23.907 273 18224.63 94.57 52797.89 88888.00 2006-09-30 11:50:24.407 273 18224.60 94.53 52797.84 88888.00 2006-09-30 11:50:24.907 273 18224.55 94.65 52797.64 88888.00 2006-09-30 11:50:25.407 273 18224.55 94.62 52797.68 88888.00 2006-09-30 11:50:25.907 273 18224.63 94.52 52797.76 88888.00 2006-09-30 11:50:26.407 273 18224.63 94.52 52797.84 88888.00 2006-09-30 11:50:26.907 273 18224.52 94.50 52797.72 88888.00 2006-09-30 11:50:27.407 273 18224.62 94.51 52797.68 88888.00 2006-09-30 11:50:27.907 273 18224.74 94.57 52797.65 88888.00 2006-09-30 11:50:28.407 273 18224.59 94.53 52797.70 88888.00 2006-09-30 11:50:28.907 273 18224.66 94.66 52797.74 88888.00 2006-09-30 11:50:29.407 273 18224.72 94.73 52797.85 88888.00 2006-09-30 11:50:29.907 273 18224.53 94.69 52797.82 88888.00 2006-09-30 11:50:30.407 273 18224.59 94.65 52797.65 88888.00 2006-09-30 11:50:30.907 273 18224.50 94.61 52797.68 88888.00 2006-09-30 11:50:31.407 273 18224.67 94.61 52797.76 88888.00 2006-09-30 11:50:31.907 273 18224.81 94.56 52797.75 88888.00 2006-09-30 11:50:32.407 273 18224.72 94.63 52797.84 88888.00 2006-09-30 11:50:32.907 273 18224.67 94.67 52797.85 88888.00 2006-09-30 11:50:33.407 273 18224.62 94.63 52797.87 88888.00 2006-09-30 11:50:33.907 273 18224.63 94.53 52797.85 88888.00 2006-09-30 11:50:34.407 273 18224.63 94.53 52797.67 88888.00 2006-09-30 11:50:34.907 273 18224.71 94.53 52797.79 88888.00 2006-09-30 11:50:35.407 273 18224.68 94.52 52797.88 88888.00 2006-09-30 11:50:35.907 273 18224.59 94.64 52797.95 88888.00 2006-09-30 11:50:36.407 273 18224.56 94.68 52797.80 88888.00 2006-09-30 11:50:36.907 273 18224.55 94.67 52797.87 88888.00 2006-09-30 11:50:37.407 273 18224.46 94.69 52797.97 88888.00 2006-09-30 11:50:37.907 273 18224.35 94.67 52797.91 88888.00 2006-09-30 11:50:38.407 273 18224.37 94.66 52797.95 88888.00 2006-09-30 11:50:38.907 273 18224.39 94.66 52797.96 88888.00 2006-09-30 11:50:39.407 273 18224.41 94.70 52797.82 88888.00 2006-09-30 11:50:39.907 273 18224.42 94.80 52797.76 88888.00 2006-09-30 11:50:40.407 273 18224.38 94.73 52797.84 88888.00 2006-09-30 11:50:40.907 273 18224.41 94.67 52797.78 88888.00 2006-09-30 11:50:41.407 273 18224.42 94.66 52797.61 88888.00 2006-09-30 11:50:41.907 273 18224.42 94.61 52797.55 88888.00 2006-09-30 11:50:42.407 273 18224.38 94.59 52797.62 88888.00 2006-09-30 11:50:42.907 273 18224.41 94.62 52797.67 88888.00 2006-09-30 11:50:43.407 273 18224.44 94.61 52797.63 88888.00 2006-09-30 11:50:43.907 273 18224.41 94.62 52797.68 88888.00 2006-09-30 11:50:44.407 273 18224.48 94.59 52797.68 88888.00 2006-09-30 11:50:44.907 273 18224.49 94.48 52797.73 88888.00 2006-09-30 11:50:45.407 273 18224.46 94.46 52797.65 88888.00 2006-09-30 11:50:45.907 273 18224.48 94.46 52797.51 88888.00 2006-09-30 11:50:46.407 273 18224.50 94.42 52797.57 88888.00 2006-09-30 11:50:46.907 273 18224.45 94.45 52797.71 88888.00 2006-09-30 11:50:47.407 273 18224.42 94.47 52797.68 88888.00 2006-09-30 11:50:47.907 273 18224.39 94.49 52797.63 88888.00 2006-09-30 11:50:48.407 273 18224.42 94.51 52797.59 88888.00 2006-09-30 11:50:48.907 273 18224.50 94.49 52797.56 88888.00 2006-09-30 11:50:49.407 273 18224.55 94.50 52797.56 88888.00 2006-09-30 11:50:49.907 273 18224.55 94.52 52797.57 88888.00 2006-09-30 11:50:50.407 273 18224.45 94.47 52797.60 88888.00 2006-09-30 11:50:50.907 273 18224.43 94.46 52797.66 88888.00 2006-09-30 11:50:51.407 273 18224.55 94.38 52797.57 88888.00 2006-09-30 11:50:51.907 273 18224.51 94.35 52797.48 88888.00 2006-09-30 11:50:52.407 273 18224.50 94.37 52797.60 88888.00 2006-09-30 11:50:52.907 273 18224.48 94.45 52797.61 88888.00 2006-09-30 11:50:53.407 273 18224.42 94.39 52797.62 88888.00 2006-09-30 11:50:53.907 273 18224.44 94.47 52797.67 88888.00 2006-09-30 11:50:54.407 273 18224.40 94.49 52797.61 88888.00 2006-09-30 11:50:54.907 273 18224.55 94.46 52797.67 88888.00 2006-09-30 11:50:55.407 273 18224.61 94.45 52797.68 88888.00 2006-09-30 11:50:55.907 273 18224.66 94.46 52797.71 88888.00 2006-09-30 11:50:56.407 273 18224.67 94.54 52797.74 88888.00 2006-09-30 11:50:56.907 273 18224.67 94.57 52797.76 88888.00 2006-09-30 11:50:57.407 273 18224.70 94.50 52797.77 88888.00 2006-09-30 11:50:57.907 273 18224.73 94.44 52797.79 88888.00 2006-09-30 11:50:58.407 273 18224.60 94.44 52797.75 88888.00 2006-09-30 11:50:58.907 273 18224.56 94.42 52797.76 88888.00 2006-09-30 11:50:59.407 273 18224.59 94.38 52797.83 88888.00 2006-09-30 11:50:59.907 273 18224.51 94.32 52797.87 88888.00 2006-09-30 11:51:00.407 273 18224.49 94.31 52797.73 88888.00 2006-09-30 11:51:00.907 273 18224.44 94.22 52797.79 88888.00 2006-09-30 11:51:01.407 273 18224.56 94.17 52797.82 88888.00 2006-09-30 11:51:01.907 273 18224.61 94.14 52797.80 88888.00 2006-09-30 11:51:02.407 273 18224.52 94.17 52797.78 88888.00 2006-09-30 11:51:02.907 273 18224.54 94.18 52797.80 88888.00 2006-09-30 11:51:03.407 273 18224.51 94.19 52797.72 88888.00 2006-09-30 11:51:03.907 273 18224.42 94.22 52797.59 88888.00 2006-09-30 11:51:04.407 273 18224.48 94.23 52797.55 88888.00 2006-09-30 11:51:04.907 273 18224.52 94.31 52797.51 88888.00 2006-09-30 11:51:05.407 273 18224.45 94.44 52797.45 88888.00 2006-09-30 11:51:05.907 273 18224.41 94.39 52797.49 88888.00 2006-09-30 11:51:06.407 273 18224.42 94.39 52797.62 88888.00 2006-09-30 11:51:06.907 273 18224.38 94.29 52797.64 88888.00 2006-09-30 11:51:07.407 273 18224.35 94.28 52797.78 88888.00 2006-09-30 11:51:07.907 273 18224.38 94.34 52797.59 88888.00 2006-09-30 11:51:08.407 273 18224.31 94.32 52797.54 88888.00 2006-09-30 11:51:08.907 273 18224.27 94.28 52797.61 88888.00 2006-09-30 11:51:09.407 273 18224.27 94.23 52797.70 88888.00 2006-09-30 11:51:09.907 273 18224.37 94.23 52797.92 88888.00 2006-09-30 11:51:10.407 273 18224.42 94.19 52797.95 88888.00 2006-09-30 11:51:10.907 273 18224.41 94.16 52797.98 88888.00 2006-09-30 11:51:11.407 273 18224.45 94.21 52797.94 88888.00 2006-09-30 11:51:11.907 273 18224.41 94.29 52797.88 88888.00 2006-09-30 11:51:12.407 273 18224.46 94.22 52797.90 88888.00 2006-09-30 11:51:12.907 273 18224.50 94.22 52797.97 88888.00 2006-09-30 11:51:13.407 273 18224.39 94.23 52797.89 88888.00 2006-09-30 11:51:13.907 273 18224.32 94.26 52797.87 88888.00 2006-09-30 11:51:14.407 273 18224.35 94.32 52797.87 88888.00 2006-09-30 11:51:14.907 273 18224.46 94.24 52797.78 88888.00 2006-09-30 11:51:15.407 273 18224.46 94.15 52797.89 88888.00 2006-09-30 11:51:15.907 273 18224.50 94.07 52797.85 88888.00 2006-09-30 11:51:16.407 273 18224.45 94.06 52797.76 88888.00 2006-09-30 11:51:16.907 273 18224.34 94.07 52797.74 88888.00 2006-09-30 11:51:17.407 273 18224.32 94.06 52797.68 88888.00 2006-09-30 11:51:17.907 273 18224.30 94.06 52797.70 88888.00 2006-09-30 11:51:18.407 273 18224.32 94.04 52797.70 88888.00 2006-09-30 11:51:18.907 273 18224.31 94.05 52797.68 88888.00 2006-09-30 11:51:19.407 273 18224.24 94.08 52797.76 88888.00 2006-09-30 11:51:19.907 273 18224.28 94.03 52797.73 88888.00 2006-09-30 11:51:20.407 273 18224.37 93.95 52797.66 88888.00 2006-09-30 11:51:20.907 273 18224.24 93.90 52797.61 88888.00 2006-09-30 11:51:21.407 273 18224.19 93.92 52797.75 88888.00 2006-09-30 11:51:21.907 273 18224.22 93.92 52797.78 88888.00 2006-09-30 11:51:22.407 273 18224.16 93.82 52797.80 88888.00 2006-09-30 11:51:22.907 273 18224.11 93.85 52797.95 88888.00 2006-09-30 11:51:23.407 273 18224.17 93.87 52797.98 88888.00 2006-09-30 11:51:23.907 273 18224.18 93.81 52797.95 88888.00 2006-09-30 11:51:24.407 273 18224.22 93.76 52797.97 88888.00 2006-09-30 11:51:24.907 273 18224.17 93.78 52797.86 88888.00 2006-09-30 11:51:25.407 273 18224.21 93.77 52797.87 88888.00 2006-09-30 11:51:25.907 273 18224.16 93.73 52797.96 88888.00 2006-09-30 11:51:26.407 273 18224.10 93.67 52797.92 88888.00 2006-09-30 11:51:26.907 273 18224.16 93.58 52797.85 88888.00 2006-09-30 11:51:27.407 273 18224.12 93.58 52797.86 88888.00 2006-09-30 11:51:27.907 273 18224.17 93.57 52797.76 88888.00 2006-09-30 11:51:28.407 273 18224.16 93.61 52797.75 88888.00 2006-09-30 11:51:28.907 273 18224.08 93.61 52797.80 88888.00 2006-09-30 11:51:29.407 273 18224.03 93.54 52797.78 88888.00 2006-09-30 11:51:29.907 273 18224.01 93.49 52797.77 88888.00 2006-09-30 11:51:30.407 273 18224.16 93.48 52797.77 88888.00 2006-09-30 11:51:30.907 273 18224.20 93.59 52797.84 88888.00 2006-09-30 11:51:31.407 273 18224.18 93.64 52797.82 88888.00 2006-09-30 11:51:31.907 273 18224.15 93.58 52797.85 88888.00 2006-09-30 11:51:32.407 273 18224.12 93.57 52797.82 88888.00 2006-09-30 11:51:32.907 273 18224.13 93.46 52797.74 88888.00 2006-09-30 11:51:33.407 273 18224.13 93.42 52797.64 88888.00 2006-09-30 11:51:33.907 273 18224.17 93.48 52797.66 88888.00 2006-09-30 11:51:34.407 273 18224.20 93.54 52797.70 88888.00 2006-09-30 11:51:34.907 273 18224.11 93.56 52797.78 88888.00 2006-09-30 11:51:35.407 273 18224.13 93.64 52797.95 88888.00 2006-09-30 11:51:35.907 273 18224.15 93.66 52797.97 88888.00 2006-09-30 11:51:36.407 273 18224.10 93.64 52798.06 88888.00 2006-09-30 11:51:36.907 273 18224.16 93.61 52798.05 88888.00 2006-09-30 11:51:37.407 273 18224.06 93.61 52798.09 88888.00 2006-09-30 11:51:37.907 273 18224.02 93.62 52798.05 88888.00 2006-09-30 11:51:38.407 273 18224.15 93.56 52798.00 88888.00 2006-09-30 11:51:38.907 273 18224.10 93.55 52797.99 88888.00 2006-09-30 11:51:39.407 273 18224.12 93.58 52798.00 88888.00 2006-09-30 11:51:39.907 273 18224.02 93.61 52797.99 88888.00 2006-09-30 11:51:40.407 273 18224.13 93.54 52797.98 88888.00 2006-09-30 11:51:40.907 273 18224.09 93.58 52798.05 88888.00 2006-09-30 11:51:41.407 273 18224.08 93.64 52798.11 88888.00 2006-09-30 11:51:41.907 273 18224.07 93.55 52798.12 88888.00 2006-09-30 11:51:42.407 273 18223.98 93.53 52798.15 88888.00 2006-09-30 11:51:42.907 273 18224.05 93.62 52798.26 88888.00 2006-09-30 11:51:43.407 273 18223.98 93.54 52798.30 88888.00 2006-09-30 11:51:43.907 273 18224.03 93.61 52798.28 88888.00 2006-09-30 11:51:44.407 273 18224.06 93.69 52798.20 88888.00 2006-09-30 11:51:44.907 273 18224.11 93.73 52798.10 88888.00 2006-09-30 11:51:45.407 273 18224.10 93.73 52798.15 88888.00 2006-09-30 11:51:45.907 273 18224.10 93.70 52798.24 88888.00 2006-09-30 11:51:46.407 273 18224.15 93.64 52798.33 88888.00 2006-09-30 11:51:46.907 273 18224.21 93.66 52798.29 88888.00 2006-09-30 11:51:47.407 273 18224.20 93.53 52798.28 88888.00 2006-09-30 11:51:47.907 273 18224.21 93.52 52798.34 88888.00 2006-09-30 11:51:48.407 273 18224.16 93.68 52798.35 88888.00 2006-09-30 11:51:48.907 273 18224.18 93.69 52798.30 88888.00 2006-09-30 11:51:49.407 273 18224.22 93.64 52798.20 88888.00 2006-09-30 11:51:49.907 273 18224.28 93.68 52798.25 88888.00 2006-09-30 11:51:50.407 273 18224.20 93.69 52798.28 88888.00 2006-09-30 11:51:50.907 273 18224.18 93.79 52798.22 88888.00 2006-09-30 11:51:51.407 273 18224.26 93.79 52798.26 88888.00 2006-09-30 11:51:51.907 273 18224.19 93.77 52798.28 88888.00 2006-09-30 11:51:52.407 273 18224.11 93.76 52798.30 88888.00 2006-09-30 11:51:52.907 273 18224.28 93.74 52798.20 88888.00 2006-09-30 11:51:53.407 273 18224.22 93.85 52798.18 88888.00 2006-09-30 11:51:53.907 273 18224.11 93.80 52798.11 88888.00 2006-09-30 11:51:54.407 273 18224.09 93.77 52798.21 88888.00 2006-09-30 11:51:54.907 273 18224.13 93.77 52798.20 88888.00 2006-09-30 11:51:55.407 273 18224.15 93.73 52798.25 88888.00 2006-09-30 11:51:55.907 273 18224.09 93.68 52798.24 88888.00 2006-09-30 11:51:56.407 273 18224.00 93.58 52798.17 88888.00 2006-09-30 11:51:56.907 273 18223.97 93.56 52798.19 88888.00 2006-09-30 11:51:57.407 273 18223.99 93.50 52798.12 88888.00 2006-09-30 11:51:57.907 273 18224.10 93.52 52798.15 88888.00 2006-09-30 11:51:58.407 273 18224.12 93.55 52798.21 88888.00 2006-09-30 11:51:58.907 273 18224.10 93.59 52798.26 88888.00 2006-09-30 11:51:59.407 273 18224.09 93.63 52798.34 88888.00 2006-09-30 11:51:59.907 273 18224.08 93.67 52798.37 88888.00 2006-09-30 11:52:00.407 273 18224.18 93.71 52798.35 88888.00 2006-09-30 11:52:00.907 273 18224.19 93.67 52798.36 88888.00 2006-09-30 11:52:01.407 273 18224.13 93.70 52798.31 88888.00 2006-09-30 11:52:01.907 273 18224.03 93.75 52798.30 88888.00 2006-09-30 11:52:02.407 273 18224.07 93.80 52798.37 88888.00 2006-09-30 11:52:02.907 273 18224.12 93.75 52798.35 88888.00 2006-09-30 11:52:03.407 273 18224.10 93.73 52798.36 88888.00 2006-09-30 11:52:03.907 273 18224.11 93.64 52798.42 88888.00 2006-09-30 11:52:04.407 273 18224.18 93.70 52798.42 88888.00 2006-09-30 11:52:04.907 273 18224.12 93.76 52798.47 88888.00 2006-09-30 11:52:05.407 273 18224.13 93.78 52798.34 88888.00 2006-09-30 11:52:05.907 273 18224.00 93.83 52798.23 88888.00 2006-09-30 11:52:06.407 273 18223.95 93.83 52798.26 88888.00 2006-09-30 11:52:06.907 273 18223.99 93.86 52798.28 88888.00 2006-09-30 11:52:07.407 273 18224.07 93.91 52798.26 88888.00 2006-09-30 11:52:07.907 273 18224.09 93.91 52798.24 88888.00 2006-09-30 11:52:08.407 273 18224.06 93.89 52798.19 88888.00 2006-09-30 11:52:08.907 273 18224.07 93.91 52798.15 88888.00 2006-09-30 11:52:09.407 273 18224.02 93.96 52798.31 88888.00 2006-09-30 11:52:09.907 273 18223.89 93.89 52798.30 88888.00 2006-09-30 11:52:10.407 273 18223.83 93.84 52798.33 88888.00 2006-09-30 11:52:10.907 273 18223.90 93.91 52798.36 88888.00 2006-09-30 11:52:11.407 273 18223.78 94.03 52798.29 88888.00 2006-09-30 11:52:11.907 273 18223.84 94.03 52798.19 88888.00 2006-09-30 11:52:12.407 273 18223.85 94.02 52798.21 88888.00 2006-09-30 11:52:12.907 273 18223.86 94.04 52798.18 88888.00 2006-09-30 11:52:13.407 273 18223.86 94.04 52798.17 88888.00 2006-09-30 11:52:13.907 273 18223.88 94.00 52798.22 88888.00 2006-09-30 11:52:14.407 273 18223.87 93.96 52798.28 88888.00 2006-09-30 11:52:14.907 273 18223.83 93.95 52798.34 88888.00 2006-09-30 11:52:15.407 273 18223.87 93.98 52798.35 88888.00 2006-09-30 11:52:15.907 273 18223.84 94.01 52798.40 88888.00 2006-09-30 11:52:16.407 273 18223.74 94.06 52798.37 88888.00 2006-09-30 11:52:16.907 273 18223.74 94.04 52798.44 88888.00 2006-09-30 11:52:17.407 273 18223.74 94.05 52798.53 88888.00 2006-09-30 11:52:17.907 273 18223.74 94.03 52798.49 88888.00 2006-09-30 11:52:18.407 273 18223.78 94.06 52798.54 88888.00 2006-09-30 11:52:18.907 273 18223.94 94.09 52798.47 88888.00 2006-09-30 11:52:19.407 273 18223.83 94.04 52798.37 88888.00 2006-09-30 11:52:19.907 273 18223.69 94.03 52798.45 88888.00 2006-09-30 11:52:20.407 273 18223.69 94.08 52798.53 88888.00 2006-09-30 11:52:20.907 273 18223.67 94.05 52798.50 88888.00 2006-09-30 11:52:21.407 273 18223.68 94.12 52798.32 88888.00 2006-09-30 11:52:21.907 273 18223.84 94.13 52798.29 88888.00 2006-09-30 11:52:22.407 273 18223.80 94.19 52798.32 88888.00 2006-09-30 11:52:22.907 273 18223.61 94.21 52798.35 88888.00 2006-09-30 11:52:23.407 273 18223.63 94.21 52798.44 88888.00 2006-09-30 11:52:23.907 273 18223.62 94.24 52798.52 88888.00 2006-09-30 11:52:24.407 273 18223.66 94.29 52798.55 88888.00 2006-09-30 11:52:24.907 273 18223.67 94.35 52798.55 88888.00 2006-09-30 11:52:25.407 273 18223.73 94.33 52798.42 88888.00 2006-09-30 11:52:25.907 273 18223.59 94.31 52798.38 88888.00 2006-09-30 11:52:26.407 273 18223.58 94.34 52798.36 88888.00 2006-09-30 11:52:26.907 273 18223.66 94.39 52798.32 88888.00 2006-09-30 11:52:27.407 273 18223.57 94.40 52798.35 88888.00 2006-09-30 11:52:27.907 273 18223.72 94.40 52798.41 88888.00 2006-09-30 11:52:28.407 273 18223.66 94.46 52798.32 88888.00 2006-09-30 11:52:28.907 273 18223.53 94.47 52798.42 88888.00 2006-09-30 11:52:29.407 273 18223.50 94.48 52798.55 88888.00 2006-09-30 11:52:29.907 273 18223.54 94.53 52798.65 88888.00 2006-09-30 11:52:30.407 273 18223.56 94.50 52798.71 88888.00 2006-09-30 11:52:30.907 273 18223.64 94.45 52798.71 88888.00 2006-09-30 11:52:31.407 273 18223.68 94.54 52798.83 88888.00 2006-09-30 11:52:31.907 273 18223.69 94.47 52798.95 88888.00 2006-09-30 11:52:32.407 273 18223.75 94.45 52798.95 88888.00 2006-09-30 11:52:32.907 273 18223.67 94.49 52798.82 88888.00 2006-09-30 11:52:33.407 273 18223.65 94.54 52798.76 88888.00 2006-09-30 11:52:33.907 273 18223.75 94.57 52798.83 88888.00 2006-09-30 11:52:34.407 273 18223.78 94.51 52798.88 88888.00 2006-09-30 11:52:34.907 273 18223.74 94.57 52798.88 88888.00 2006-09-30 11:52:35.407 273 18223.78 94.69 52798.79 88888.00 2006-09-30 11:52:35.907 273 18223.90 94.70 52798.81 88888.00 2006-09-30 11:52:36.407 273 18223.97 94.69 52798.91 88888.00 2006-09-30 11:52:36.907 273 18223.98 94.65 52798.93 88888.00 2006-09-30 11:52:37.407 273 18223.89 94.57 52798.90 88888.00 2006-09-30 11:52:37.907 273 18223.87 94.66 52798.78 88888.00 2006-09-30 11:52:38.407 273 18223.88 94.75 52798.77 88888.00 2006-09-30 11:52:38.907 273 18223.94 94.68 52798.89 88888.00 2006-09-30 11:52:39.407 273 18223.96 94.63 52798.90 88888.00 2006-09-30 11:52:39.907 273 18224.01 94.64 52798.79 88888.00 2006-09-30 11:52:40.407 273 18223.95 94.73 52798.79 88888.00 2006-09-30 11:52:40.907 273 18223.86 94.72 52798.67 88888.00 2006-09-30 11:52:41.407 273 18223.87 94.74 52798.90 88888.00 2006-09-30 11:52:41.907 273 18223.81 94.77 52799.00 88888.00 2006-09-30 11:52:42.407 273 18223.72 94.70 52799.01 88888.00 2006-09-30 11:52:42.907 273 18223.85 94.69 52798.96 88888.00 2006-09-30 11:52:43.407 273 18223.96 94.76 52798.92 88888.00 2006-09-30 11:52:43.907 273 18223.73 94.77 52798.87 88888.00 2006-09-30 11:52:44.407 273 18223.69 94.87 52798.94 88888.00 2006-09-30 11:52:44.907 273 18223.75 94.97 52799.00 88888.00 2006-09-30 11:52:45.407 273 18223.74 94.99 52799.03 88888.00 2006-09-30 11:52:45.907 273 18223.69 94.88 52799.02 88888.00 2006-09-30 11:52:46.407 273 18223.66 94.85 52798.96 88888.00 2006-09-30 11:52:46.907 273 18223.72 94.82 52798.88 88888.00 2006-09-30 11:52:47.407 273 18223.74 94.82 52798.88 88888.00 2006-09-30 11:52:47.907 273 18223.79 94.82 52798.90 88888.00 2006-09-30 11:52:48.407 273 18223.86 94.78 52798.92 88888.00 2006-09-30 11:52:48.907 273 18223.84 94.70 52799.02 88888.00 2006-09-30 11:52:49.407 273 18223.95 94.73 52799.06 88888.00 2006-09-30 11:52:49.907 273 18223.89 94.76 52799.04 88888.00 2006-09-30 11:52:50.407 273 18223.77 94.72 52798.95 88888.00 2006-09-30 11:52:50.907 273 18223.81 94.71 52799.07 88888.00 2006-09-30 11:52:51.407 273 18223.74 94.75 52799.23 88888.00 2006-09-30 11:52:51.907 273 18223.68 94.85 52799.27 88888.00 2006-09-30 11:52:52.407 273 18223.72 94.87 52799.15 88888.00 2006-09-30 11:52:52.907 273 18223.74 94.79 52799.10 88888.00 2006-09-30 11:52:53.407 273 18223.74 94.75 52799.02 88888.00 2006-09-30 11:52:53.907 273 18223.69 94.83 52798.98 88888.00 2006-09-30 11:52:54.407 273 18223.81 94.84 52799.06 88888.00 2006-09-30 11:52:54.907 273 18223.89 94.85 52799.13 88888.00 2006-09-30 11:52:55.407 273 18223.83 94.86 52799.21 88888.00 2006-09-30 11:52:55.907 273 18223.84 94.90 52799.18 88888.00 2006-09-30 11:52:56.407 273 18223.63 94.88 52799.15 88888.00 2006-09-30 11:52:56.907 273 18223.66 94.94 52799.15 88888.00 2006-09-30 11:52:57.407 273 18223.80 95.00 52799.03 88888.00 2006-09-30 11:52:57.907 273 18223.73 94.99 52799.06 88888.00 2006-09-30 11:52:58.407 273 18223.74 94.94 52799.07 88888.00 2006-09-30 11:52:58.907 273 18223.81 94.98 52799.17 88888.00 2006-09-30 11:52:59.407 273 18223.80 94.92 52799.19 88888.00 2006-09-30 11:52:59.907 273 18223.84 94.82 52799.17 88888.00 2006-09-30 11:53:00.407 273 18223.81 94.88 52799.15 88888.00 2006-09-30 11:53:00.907 273 18223.72 94.75 52799.25 88888.00 2006-09-30 11:53:01.407 273 18223.74 94.61 52799.13 88888.00 2006-09-30 11:53:01.907 273 18223.74 94.69 52799.06 88888.00 2006-09-30 11:53:02.407 273 18223.80 94.76 52799.12 88888.00 2006-09-30 11:53:02.907 273 18223.95 94.76 52799.16 88888.00 2006-09-30 11:53:03.407 273 18223.85 94.84 52799.17 88888.00 2006-09-30 11:53:03.907 273 18223.75 94.83 52799.28 88888.00 2006-09-30 11:53:04.407 273 18223.66 94.79 52799.28 88888.00 2006-09-30 11:53:04.907 273 18223.56 94.81 52799.26 88888.00 2006-09-30 11:53:05.407 273 18223.56 94.79 52799.27 88888.00 2006-09-30 11:53:05.907 273 18223.69 94.80 52799.26 88888.00 2006-09-30 11:53:06.407 273 18223.78 94.81 52799.17 88888.00 2006-09-30 11:53:06.907 273 18223.57 94.84 52799.08 88888.00 2006-09-30 11:53:07.407 273 18223.55 94.86 52799.12 88888.00 2006-09-30 11:53:07.907 273 18223.66 94.84 52799.23 88888.00 2006-09-30 11:53:08.407 273 18223.74 94.86 52799.26 88888.00 2006-09-30 11:53:08.907 273 18223.78 95.16 52799.35 88888.00 2006-09-30 11:53:09.407 273 18223.80 95.32 52799.44 88888.00 2006-09-30 11:53:09.907 273 18223.87 95.36 52799.42 88888.00 2006-09-30 11:53:10.407 273 18223.66 95.37 52799.46 88888.00 2006-09-30 11:53:10.907 273 18223.65 95.44 52799.48 88888.00 2006-09-30 11:53:11.407 273 18223.84 95.41 52799.53 88888.00 2006-09-30 11:53:11.907 273 18223.91 95.35 52799.56 88888.00 2006-09-30 11:53:12.407 273 18223.99 95.36 52799.57 88888.00 2006-09-30 11:53:12.907 273 18223.85 95.41 52799.49 88888.00 2006-09-30 11:53:13.407 273 18223.88 95.43 52799.47 88888.00 2006-09-30 11:53:13.907 273 18223.92 95.44 52799.54 88888.00 2006-09-30 11:53:14.407 273 18223.96 95.51 52799.45 88888.00 2006-09-30 11:53:14.907 273 18223.91 95.50 52799.44 88888.00 2006-09-30 11:53:15.407 273 18223.98 95.47 52799.37 88888.00 2006-09-30 11:53:15.907 273 18223.87 95.47 52799.46 88888.00 2006-09-30 11:53:16.407 273 18223.80 95.56 52799.50 88888.00 2006-09-30 11:53:16.907 273 18223.76 95.57 52799.48 88888.00 2006-09-30 11:53:17.407 273 18223.77 95.56 52799.42 88888.00 2006-09-30 11:53:17.907 273 18223.86 95.49 52799.44 88888.00 2006-09-30 11:53:18.407 273 18223.84 95.50 52799.44 88888.00 2006-09-30 11:53:18.907 273 18223.77 95.49 52799.42 88888.00 2006-09-30 11:53:19.407 273 18223.74 95.53 52799.29 88888.00 2006-09-30 11:53:19.907 273 18223.65 95.51 52799.44 88888.00 2006-09-30 11:53:20.407 273 18223.55 95.46 52799.52 88888.00 2006-09-30 11:53:20.907 273 18223.63 95.54 52799.41 88888.00 2006-09-30 11:53:21.407 273 18223.68 95.54 52799.31 88888.00 2006-09-30 11:53:21.907 273 18223.78 95.63 52799.27 88888.00 2006-09-30 11:53:22.407 273 18223.86 95.63 52799.30 88888.00 2006-09-30 11:53:22.907 273 18223.89 95.61 52799.33 88888.00 2006-09-30 11:53:23.407 273 18223.88 95.56 52799.27 88888.00 2006-09-30 11:53:23.907 273 18223.88 95.62 52799.39 88888.00 2006-09-30 11:53:24.407 273 18223.79 95.61 52799.58 88888.00 2006-09-30 11:53:24.907 273 18223.76 95.59 52799.58 88888.00 2006-09-30 11:53:25.407 273 18223.69 95.59 52799.47 88888.00 2006-09-30 11:53:25.907 273 18223.75 95.61 52799.40 88888.00 2006-09-30 11:53:26.407 273 18223.56 95.62 52799.35 88888.00 2006-09-30 11:53:26.907 273 18223.61 95.64 52799.37 88888.00 2006-09-30 11:53:27.407 273 18223.59 95.59 52799.45 88888.00 2006-09-30 11:53:27.907 273 18223.57 95.64 52799.44 88888.00 2006-09-30 11:53:28.407 273 18223.59 95.68 52799.36 88888.00 2006-09-30 11:53:28.907 273 18223.56 95.77 52799.34 88888.00 2006-09-30 11:53:29.407 273 18223.56 95.73 52799.24 88888.00 2006-09-30 11:53:29.907 273 18223.54 95.69 52799.35 88888.00 2006-09-30 11:53:30.407 273 18223.41 95.68 52799.50 88888.00 2006-09-30 11:53:30.907 273 18223.35 95.58 52799.47 88888.00 2006-09-30 11:53:31.407 273 18223.37 95.61 52799.50 88888.00 2006-09-30 11:53:31.907 273 18223.34 95.73 52799.53 88888.00 2006-09-30 11:53:32.407 273 18223.31 95.84 52799.40 88888.00 2006-09-30 11:53:32.907 273 18223.22 95.83 52799.51 88888.00 2006-09-30 11:53:33.407 273 18223.14 95.86 52799.54 88888.00 2006-09-30 11:53:33.907 273 18223.12 95.84 52799.54 88888.00 2006-09-30 11:53:34.407 273 18223.21 95.78 52799.69 88888.00 2006-09-30 11:53:34.907 273 18223.16 95.76 52799.72 88888.00 2006-09-30 11:53:35.407 273 18223.13 95.78 52799.57 88888.00 2006-09-30 11:53:35.907 273 18223.19 95.79 52799.48 88888.00 2006-09-30 11:53:36.407 273 18223.22 95.83 52799.35 88888.00 2006-09-30 11:53:36.907 273 18223.26 95.76 52799.39 88888.00 2006-09-30 11:53:37.407 273 18223.23 95.74 52799.44 88888.00 2006-09-30 11:53:37.907 273 18223.21 95.69 52799.41 88888.00 2006-09-30 11:53:38.407 273 18223.20 95.72 52799.51 88888.00 2006-09-30 11:53:38.907 273 18223.21 95.77 52799.45 88888.00 2006-09-30 11:53:39.407 273 18223.32 95.72 52799.42 88888.00 2006-09-30 11:53:39.907 273 18223.24 95.74 52799.48 88888.00 2006-09-30 11:53:40.407 273 18223.26 95.82 52799.48 88888.00 2006-09-30 11:53:40.907 273 18223.16 95.80 52799.54 88888.00 2006-09-30 11:53:41.407 273 18223.13 95.74 52799.52 88888.00 2006-09-30 11:53:41.907 273 18223.13 95.74 52799.52 88888.00 2006-09-30 11:53:42.407 273 18223.07 95.75 52799.48 88888.00 2006-09-30 11:53:42.907 273 18223.00 95.73 52799.50 88888.00 2006-09-30 11:53:43.407 273 18223.02 95.79 52799.57 88888.00 2006-09-30 11:53:43.907 273 18223.05 95.85 52799.59 88888.00 2006-09-30 11:53:44.407 273 18223.03 95.89 52799.61 88888.00 2006-09-30 11:53:44.907 273 18223.09 95.90 52799.69 88888.00 2006-09-30 11:53:45.407 273 18223.10 95.94 52799.63 88888.00 2006-09-30 11:53:45.907 273 18223.05 95.94 52799.70 88888.00 2006-09-30 11:53:46.407 273 18223.07 95.98 52799.59 88888.00 2006-09-30 11:53:46.907 273 18223.14 96.03 52799.58 88888.00 2006-09-30 11:53:47.407 273 18223.23 96.03 52799.66 88888.00 2006-09-30 11:53:47.907 273 18223.27 96.02 52799.83 88888.00 2006-09-30 11:53:48.407 273 18223.21 95.95 52799.81 88888.00 2006-09-30 11:53:48.907 273 18223.26 95.94 52799.65 88888.00 2006-09-30 11:53:49.407 273 18223.23 95.91 52799.59 88888.00 2006-09-30 11:53:49.907 273 18223.13 96.02 52799.65 88888.00 2006-09-30 11:53:50.407 273 18223.16 96.05 52799.64 88888.00 2006-09-30 11:53:50.907 273 18223.23 95.99 52799.53 88888.00 2006-09-30 11:53:51.407 273 18223.29 96.01 52799.54 88888.00 2006-09-30 11:53:51.907 273 18223.27 96.08 52799.58 88888.00 2006-09-30 11:53:52.407 273 18223.34 96.03 52799.63 88888.00 2006-09-30 11:53:52.907 273 18223.29 95.97 52799.68 88888.00 2006-09-30 11:53:53.407 273 18223.31 96.00 52799.75 88888.00 2006-09-30 11:53:53.907 273 18223.32 95.99 52799.54 88888.00 2006-09-30 11:53:54.407 273 18223.29 96.00 52799.63 88888.00 2006-09-30 11:53:54.907 273 18223.27 95.94 52799.73 88888.00 2006-09-30 11:53:55.407 273 18223.24 95.92 52799.81 88888.00 2006-09-30 11:53:55.907 273 18223.29 95.88 52799.73 88888.00 2006-09-30 11:53:56.407 273 18223.20 95.96 52799.80 88888.00 2006-09-30 11:53:56.907 273 18223.19 95.91 52799.81 88888.00 2006-09-30 11:53:57.407 273 18223.19 95.84 52799.82 88888.00 2006-09-30 11:53:57.907 273 18223.11 95.81 52799.85 88888.00 2006-09-30 11:53:58.407 273 18223.00 95.82 52799.91 88888.00 2006-09-30 11:53:58.907 273 18222.93 95.82 52799.89 88888.00 2006-09-30 11:53:59.407 273 18223.09 95.80 52799.92 88888.00 2006-09-30 11:53:59.907 273 18223.22 95.81 52800.02 88888.00 2006-09-30 11:54:00.407 273 18223.24 95.86 52799.95 88888.00 2006-09-30 11:54:00.907 273 18223.02 95.86 52799.91 88888.00 2006-09-30 11:54:01.407 273 18222.96 95.85 52799.79 88888.00 2006-09-30 11:54:01.907 273 18222.98 95.82 52799.74 88888.00 2006-09-30 11:54:02.407 273 18223.09 95.86 52799.72 88888.00 2006-09-30 11:54:02.907 273 18223.05 95.88 52799.77 88888.00 2006-09-30 11:54:03.407 273 18223.03 95.83 52799.70 88888.00 2006-09-30 11:54:03.907 273 18223.10 95.88 52799.74 88888.00 2006-09-30 11:54:04.407 273 18223.10 95.88 52799.82 88888.00 2006-09-30 11:54:04.907 273 18223.14 95.84 52799.88 88888.00 2006-09-30 11:54:05.407 273 18223.04 95.75 52799.88 88888.00 2006-09-30 11:54:05.907 273 18223.03 95.74 52799.94 88888.00 2006-09-30 11:54:06.407 273 18222.98 95.75 52799.97 88888.00 2006-09-30 11:54:06.907 273 18222.96 95.82 52800.00 88888.00 2006-09-30 11:54:07.407 273 18223.00 95.83 52799.93 88888.00 2006-09-30 11:54:07.907 273 18222.93 95.77 52799.83 88888.00 2006-09-30 11:54:08.407 273 18222.94 95.77 52799.85 88888.00 2006-09-30 11:54:08.907 273 18222.88 95.76 52799.91 88888.00 2006-09-30 11:54:09.407 273 18222.98 95.84 52799.89 88888.00 2006-09-30 11:54:09.907 273 18222.88 95.78 52799.88 88888.00 2006-09-30 11:54:10.407 273 18222.77 95.72 52799.82 88888.00 2006-09-30 11:54:10.907 273 18222.71 95.71 52799.91 88888.00 2006-09-30 11:54:11.407 273 18222.75 95.70 52799.96 88888.00 2006-09-30 11:54:11.907 273 18222.80 95.73 52799.96 88888.00 2006-09-30 11:54:12.407 273 18222.89 95.72 52800.02 88888.00 2006-09-30 11:54:12.907 273 18222.86 95.70 52799.99 88888.00 2006-09-30 11:54:13.407 273 18222.80 95.67 52799.96 88888.00 2006-09-30 11:54:13.907 273 18222.83 95.75 52800.00 88888.00 2006-09-30 11:54:14.407 273 18222.86 95.73 52799.84 88888.00 2006-09-30 11:54:14.907 273 18222.85 95.77 52799.89 88888.00 2006-09-30 11:54:15.407 273 18222.88 95.77 52799.95 88888.00 2006-09-30 11:54:15.907 273 18222.80 95.74 52799.88 88888.00 2006-09-30 11:54:16.407 273 18222.82 95.74 52799.74 88888.00 2006-09-30 11:54:16.907 273 18222.92 95.76 52799.80 88888.00 2006-09-30 11:54:17.407 273 18222.90 95.74 52799.85 88888.00 2006-09-30 11:54:17.907 273 18222.91 95.69 52799.79 88888.00 2006-09-30 11:54:18.407 273 18222.89 95.61 52799.83 88888.00 2006-09-30 11:54:18.907 273 18222.83 95.64 52799.77 88888.00 2006-09-30 11:54:19.407 273 18222.74 95.67 52799.89 88888.00 2006-09-30 11:54:19.907 273 18222.70 95.71 52800.02 88888.00 2006-09-30 11:54:20.407 273 18222.75 95.72 52800.00 88888.00 2006-09-30 11:54:20.907 273 18222.65 95.66 52799.85 88888.00 2006-09-30 11:54:21.407 273 18222.66 95.62 52799.82 88888.00 2006-09-30 11:54:21.907 273 18222.64 95.67 52799.88 88888.00 2006-09-30 11:54:22.407 273 18222.67 95.65 52799.98 88888.00 2006-09-30 11:54:22.907 273 18222.78 95.67 52800.06 88888.00 2006-09-30 11:54:23.407 273 18222.85 95.70 52799.98 88888.00 2006-09-30 11:54:23.907 273 18222.78 95.78 52799.98 88888.00 2006-09-30 11:54:24.407 273 18222.72 95.75 52799.95 88888.00 2006-09-30 11:54:24.907 273 18222.57 95.73 52799.92 88888.00 2006-09-30 11:54:25.407 273 18222.60 95.70 52799.98 88888.00 2006-09-30 11:54:25.907 273 18222.68 95.64 52800.02 88888.00 2006-09-30 11:54:26.407 273 18222.75 95.70 52800.03 88888.00 2006-09-30 11:54:26.907 273 18222.72 95.78 52800.15 88888.00 2006-09-30 11:54:27.407 273 18222.67 95.75 52800.12 88888.00 2006-09-30 11:54:27.907 273 18222.67 95.70 52800.09 88888.00 2006-09-30 11:54:28.407 273 18222.76 95.68 52800.15 88888.00 2006-09-30 11:54:28.907 273 18222.63 95.64 52800.22 88888.00 2006-09-30 11:54:29.407 273 18222.53 95.55 52800.12 88888.00 2006-09-30 11:54:29.907 273 18222.54 95.61 52800.00 88888.00 2006-09-30 11:54:30.407 273 18222.68 95.65 52799.99 88888.00 2006-09-30 11:54:30.907 273 18222.75 95.64 52800.00 88888.00 2006-09-30 11:54:31.407 273 18222.78 95.70 52800.09 88888.00 2006-09-30 11:54:31.907 273 18222.81 95.71 52800.10 88888.00 2006-09-30 11:54:32.407 273 18222.78 95.67 52800.12 88888.00 2006-09-30 11:54:32.907 273 18222.80 95.66 52800.20 88888.00 2006-09-30 11:54:33.407 273 18222.74 95.74 52800.08 88888.00 2006-09-30 11:54:33.907 273 18222.67 95.77 52800.14 88888.00 2006-09-30 11:54:34.407 273 18222.65 95.73 52800.10 88888.00 2006-09-30 11:54:34.907 273 18222.64 95.73 52800.20 88888.00 2006-09-30 11:54:35.407 273 18222.70 95.70 52800.19 88888.00 2006-09-30 11:54:35.907 273 18222.66 95.77 52800.12 88888.00 2006-09-30 11:54:36.407 273 18222.63 95.76 52800.18 88888.00 2006-09-30 11:54:36.907 273 18222.69 95.76 52800.11 88888.00 2006-09-30 11:54:37.407 273 18222.69 95.72 52800.20 88888.00 2006-09-30 11:54:37.907 273 18222.70 95.68 52800.20 88888.00 2006-09-30 11:54:38.407 273 18222.76 95.62 52800.27 88888.00 2006-09-30 11:54:38.907 273 18222.71 95.72 52800.30 88888.00 2006-09-30 11:54:39.407 273 18222.68 95.81 52800.21 88888.00 2006-09-30 11:54:39.907 273 18222.68 95.75 52800.19 88888.00 2006-09-30 11:54:40.407 273 18222.60 95.71 52800.26 88888.00 2006-09-30 11:54:40.907 273 18222.58 95.71 52800.24 88888.00 2006-09-30 11:54:41.407 273 18222.55 95.78 52800.20 88888.00 2006-09-30 11:54:41.907 273 18222.59 95.81 52800.21 88888.00 2006-09-30 11:54:42.407 273 18222.55 95.84 52800.33 88888.00 2006-09-30 11:54:42.907 273 18222.57 95.81 52800.26 88888.00 2006-09-30 11:54:43.407 273 18222.69 95.71 52800.30 88888.00 2006-09-30 11:54:43.907 273 18222.72 95.75 52800.23 88888.00 2006-09-30 11:54:44.407 273 18222.57 95.72 52800.30 88888.00 2006-09-30 11:54:44.907 273 18222.60 95.64 52800.26 88888.00 2006-09-30 11:54:45.407 273 18222.63 95.69 52800.18 88888.00 2006-09-30 11:54:45.907 273 18222.46 95.76 52800.19 88888.00 2006-09-30 11:54:46.407 273 18222.42 95.74 52800.14 88888.00 2006-09-30 11:54:46.907 273 18222.51 95.77 52800.09 88888.00 2006-09-30 11:54:47.407 273 18222.51 95.80 52800.26 88888.00 2006-09-30 11:54:47.907 273 18222.58 95.75 52800.33 88888.00 2006-09-30 11:54:48.407 273 18222.46 95.72 52800.34 88888.00 2006-09-30 11:54:48.907 273 18222.40 95.77 52800.35 88888.00 2006-09-30 11:54:49.407 273 18222.47 95.84 52800.31 88888.00 2006-09-30 11:54:49.907 273 18222.40 95.89 52800.37 88888.00 2006-09-30 11:54:50.407 273 18222.47 95.86 52800.46 88888.00 2006-09-30 11:54:50.907 273 18222.60 95.88 52800.44 88888.00 2006-09-30 11:54:51.407 273 18222.58 95.81 52800.39 88888.00 2006-09-30 11:54:51.907 273 18222.58 95.84 52800.27 88888.00 2006-09-30 11:54:52.407 273 18222.71 95.80 52800.31 88888.00 2006-09-30 11:54:52.907 273 18222.51 95.82 52800.40 88888.00 2006-09-30 11:54:53.407 273 18222.37 95.88 52800.42 88888.00 2006-09-30 11:54:53.907 273 18222.50 95.85 52800.42 88888.00 2006-09-30 11:54:54.407 273 18222.60 95.85 52800.40 88888.00 2006-09-30 11:54:54.907 273 18222.51 95.91 52800.42 88888.00 2006-09-30 11:54:55.407 273 18222.36 95.82 52800.58 88888.00 2006-09-30 11:54:55.907 273 18222.37 95.81 52800.61 88888.00 2006-09-30 11:54:56.407 273 18222.36 95.95 52800.51 88888.00 2006-09-30 11:54:56.907 273 18222.17 95.90 52800.34 88888.00 2006-09-30 11:54:57.407 273 18222.25 95.86 52800.45 88888.00 2006-09-30 11:54:57.907 273 18222.23 95.84 52800.53 88888.00 2006-09-30 11:54:58.407 273 18222.24 95.86 52800.50 88888.00 2006-09-30 11:54:58.907 273 18222.17 95.86 52800.42 88888.00 2006-09-30 11:54:59.407 273 18222.12 95.84 52800.51 88888.00 2006-09-30 11:54:59.907 273 18222.23 95.86 52800.46 88888.00 2006-09-30 11:55:00.407 273 18222.20 95.83 52800.43 88888.00 2006-09-30 11:55:00.907 273 18222.16 95.83 52800.52 88888.00 2006-09-30 11:55:01.407 273 18222.11 95.79 52800.55 88888.00 2006-09-30 11:55:01.907 273 18222.07 95.79 52800.47 88888.00 2006-09-30 11:55:02.407 273 18222.18 95.84 52800.39 88888.00 2006-09-30 11:55:02.907 273 18222.22 95.84 52800.41 88888.00 2006-09-30 11:55:03.407 273 18222.27 95.84 52800.38 88888.00 2006-09-30 11:55:03.907 273 18222.27 95.83 52800.35 88888.00 2006-09-30 11:55:04.407 273 18222.42 95.85 52800.42 88888.00 2006-09-30 11:55:04.907 273 18222.50 95.81 52800.46 88888.00 2006-09-30 11:55:05.407 273 18222.40 95.76 52800.47 88888.00 2006-09-30 11:55:05.907 273 18222.45 95.79 52800.52 88888.00 2006-09-30 11:55:06.407 273 18222.45 96.00 52800.57 88888.00 2006-09-30 11:55:06.907 273 18222.44 95.92 52800.44 88888.00 2006-09-30 11:55:07.407 273 18222.48 95.92 52800.41 88888.00 2006-09-30 11:55:07.907 273 18222.43 95.96 52800.38 88888.00 2006-09-30 11:55:08.407 273 18222.34 96.03 52800.37 88888.00 2006-09-30 11:55:08.907 273 18222.35 96.06 52800.31 88888.00 2006-09-30 11:55:09.407 273 18222.35 96.08 52800.31 88888.00 2006-09-30 11:55:09.907 273 18222.31 96.09 52800.37 88888.00 2006-09-30 11:55:10.407 273 18222.11 96.13 52800.49 88888.00 2006-09-30 11:55:10.907 273 18222.14 96.14 52800.50 88888.00 2006-09-30 11:55:11.407 273 18222.10 96.18 52800.43 88888.00 2006-09-30 11:55:11.907 273 18222.06 96.18 52800.40 88888.00 2006-09-30 11:55:12.404 273 18222.14 96.14 52800.46 88888.00 2006-09-30 11:55:12.904 273 18222.14 96.12 52800.53 88888.00 2006-09-30 11:55:13.404 273 18221.96 96.09 52800.54 88888.00 2006-09-30 11:55:13.904 273 18221.96 96.15 52800.55 88888.00 2006-09-30 11:55:14.404 273 18221.96 96.19 52800.57 88888.00 2006-09-30 11:55:14.904 273 18222.03 96.18 52800.58 88888.00 2006-09-30 11:55:15.404 273 18222.11 96.22 52800.63 88888.00 2006-09-30 11:55:15.904 273 18222.07 96.22 52800.67 88888.00 2006-09-30 11:55:16.404 273 18222.13 96.19 52800.65 88888.00 2006-09-30 11:55:16.904 273 18222.10 96.20 52800.58 88888.00 2006-09-30 11:55:17.404 273 18222.13 96.23 52800.55 88888.00 2006-09-30 11:55:17.904 273 18221.98 96.25 52800.55 88888.00 2006-09-30 11:55:18.404 273 18221.91 96.32 52800.64 88888.00 2006-09-30 11:55:18.904 273 18221.94 96.32 52800.80 88888.00 2006-09-30 11:55:19.404 273 18221.91 96.32 52800.70 88888.00 2006-09-30 11:55:19.904 273 18221.91 96.25 52800.67 88888.00 2006-09-30 11:55:20.404 273 18221.89 96.32 52800.75 88888.00 2006-09-30 11:55:20.904 273 18221.91 96.31 52800.75 88888.00 2006-09-30 11:55:21.404 273 18221.95 96.30 52800.67 88888.00 2006-09-30 11:55:21.904 273 18222.00 96.16 52800.65 88888.00 2006-09-30 11:55:22.404 273 18222.06 96.23 52800.73 88888.00 2006-09-30 11:55:22.904 273 18222.06 96.33 52800.82 88888.00 2006-09-30 11:55:23.404 273 18222.12 96.28 52800.70 88888.00 2006-09-30 11:55:23.904 273 18222.26 96.24 52800.66 88888.00 2006-09-30 11:55:24.404 273 18222.11 96.26 52800.65 88888.00 2006-09-30 11:55:24.904 273 18222.01 96.33 52800.64 88888.00 2006-09-30 11:55:25.404 273 18221.92 96.35 52800.74 88888.00 2006-09-30 11:55:25.904 273 18221.99 96.39 52800.81 88888.00 2006-09-30 11:55:26.404 273 18221.96 96.41 52800.73 88888.00 2006-09-30 11:55:26.904 273 18221.88 96.47 52800.68 88888.00 2006-09-30 11:55:27.404 273 18221.84 96.51 52800.79 88888.00 2006-09-30 11:55:27.904 273 18221.83 96.46 52800.81 88888.00 2006-09-30 11:55:28.404 273 18221.85 96.43 52800.76 88888.00 2006-09-30 11:55:28.904 273 18221.87 96.49 52800.85 88888.00 2006-09-30 11:55:29.404 273 18221.74 96.45 52800.92 88888.00 2006-09-30 11:55:29.904 273 18221.73 96.49 52800.88 88888.00 2006-09-30 11:55:30.404 273 18221.77 96.51 52800.87 88888.00 2006-09-30 11:55:30.904 273 18221.83 96.47 52800.99 88888.00 2006-09-30 11:55:31.404 273 18221.87 96.54 52800.97 88888.00 2006-09-30 11:55:31.904 273 18221.80 96.67 52800.93 88888.00 2006-09-30 11:55:32.404 273 18221.73 96.74 52800.87 88888.00 2006-09-30 11:55:32.904 273 18221.72 96.74 52800.87 88888.00 2006-09-30 11:55:33.404 273 18221.74 96.65 52800.86 88888.00 2006-09-30 11:55:33.904 273 18221.88 96.59 52800.90 88888.00 2006-09-30 11:55:34.404 273 18221.93 96.51 52800.87 88888.00 2006-09-30 11:55:34.904 273 18221.83 96.61 52800.93 88888.00 2006-09-30 11:55:35.404 273 18221.83 96.71 52800.99 88888.00 2006-09-30 11:55:35.904 273 18221.87 96.80 52801.05 88888.00 2006-09-30 11:55:36.404 273 18221.92 96.81 52800.97 88888.00 2006-09-30 11:55:36.904 273 18221.95 96.71 52800.91 88888.00 2006-09-30 11:55:37.404 273 18221.85 96.68 52800.97 88888.00 2006-09-30 11:55:37.904 273 18221.82 96.72 52801.01 88888.00 2006-09-30 11:55:38.404 273 18221.72 96.82 52801.01 88888.00 2006-09-30 11:55:38.904 273 18221.79 96.84 52800.93 88888.00 2006-09-30 11:55:39.404 273 18221.83 96.80 52800.96 88888.00 2006-09-30 11:55:39.904 273 18221.83 96.87 52801.05 88888.00 2006-09-30 11:55:40.404 273 18221.84 96.92 52800.87 88888.00 2006-09-30 11:55:40.904 273 18221.78 96.90 52800.66 88888.00 2006-09-30 11:55:41.404 273 18221.82 96.94 52800.76 88888.00 2006-09-30 11:55:41.904 273 18221.80 96.90 52800.90 88888.00 2006-09-30 11:55:42.404 273 18221.81 96.94 52801.09 88888.00 2006-09-30 11:55:42.904 273 18221.87 97.01 52801.08 88888.00 2006-09-30 11:55:43.404 273 18221.84 97.08 52801.03 88888.00 2006-09-30 11:55:43.904 273 18221.80 97.10 52801.00 88888.00 2006-09-30 11:55:44.404 273 18221.72 97.06 52800.97 88888.00 2006-09-30 11:55:44.904 273 18221.80 97.12 52800.97 88888.00 2006-09-30 11:55:45.404 273 18221.74 97.15 52801.00 88888.00 2006-09-30 11:55:45.904 273 18221.73 97.07 52801.05 88888.00 2006-09-30 11:55:46.404 273 18221.73 97.09 52801.11 88888.00 2006-09-30 11:55:46.904 273 18221.82 97.12 52801.03 88888.00 2006-09-30 11:55:47.404 273 18221.82 97.11 52801.10 88888.00 2006-09-30 11:55:47.904 273 18221.84 97.07 52801.25 88888.00 2006-09-30 11:55:48.404 273 18221.93 97.09 52801.20 88888.00 2006-09-30 11:55:48.904 273 18221.92 97.07 52801.19 88888.00 2006-09-30 11:55:49.404 273 18221.89 97.12 52801.12 88888.00 2006-09-30 11:55:49.904 273 18221.87 97.12 52801.05 88888.00 2006-09-30 11:55:50.404 273 18221.85 97.14 52801.05 88888.00 2006-09-30 11:55:50.904 273 18221.89 97.15 52801.21 88888.00 2006-09-30 11:55:51.404 273 18221.90 97.14 52801.24 88888.00 2006-09-30 11:55:51.904 273 18221.95 97.28 52801.21 88888.00 2006-09-30 11:55:52.404 273 18221.89 97.34 52801.19 88888.00 2006-09-30 11:55:52.904 273 18221.99 97.30 52801.16 88888.00 2006-09-30 11:55:53.404 273 18221.81 97.29 52801.13 88888.00 2006-09-30 11:55:53.904 273 18221.75 97.20 52801.31 88888.00 2006-09-30 11:55:54.404 273 18221.69 97.26 52801.28 88888.00 2006-09-30 11:55:54.904 273 18221.73 97.40 52801.13 88888.00 2006-09-30 11:55:55.404 273 18221.71 97.42 52801.19 88888.00 2006-09-30 11:55:55.904 273 18221.83 97.49 52801.22 88888.00 2006-09-30 11:55:56.404 273 18221.90 97.42 52801.18 88888.00 2006-09-30 11:55:56.904 273 18221.81 97.46 52801.19 88888.00 2006-09-30 11:55:57.404 273 18221.83 97.48 52801.31 88888.00 2006-09-30 11:55:57.904 273 18221.75 97.42 52801.34 88888.00 2006-09-30 11:55:58.404 273 18221.79 97.34 52801.28 88888.00 2006-09-30 11:55:58.904 273 18221.87 97.31 52801.24 88888.00 2006-09-30 11:55:59.404 273 18221.83 97.36 52801.27 88888.00 2006-09-30 11:55:59.904 273 18221.83 97.38 52801.25 88888.00 2006-09-30 11:56:00.404 273 18221.78 97.38 52801.25 88888.00 2006-09-30 11:56:00.904 273 18221.59 97.37 52801.21 88888.00 2006-09-30 11:56:01.404 273 18221.47 97.34 52801.22 88888.00 2006-09-30 11:56:01.904 273 18221.39 97.38 52801.22 88888.00 2006-09-30 11:56:02.404 273 18221.55 97.42 52801.19 88888.00 2006-09-30 11:56:02.904 273 18221.55 97.43 52801.27 88888.00 2006-09-30 11:56:03.404 273 18221.49 97.45 52801.21 88888.00 2006-09-30 11:56:03.904 273 18221.53 97.44 52801.21 88888.00 2006-09-30 11:56:04.404 273 18221.53 97.47 52801.30 88888.00 2006-09-30 11:56:04.904 273 18221.45 97.50 52801.33 88888.00 2006-09-30 11:56:05.404 273 18221.50 97.53 52801.31 88888.00 2006-09-30 11:56:05.904 273 18221.59 97.53 52801.30 88888.00 2006-09-30 11:56:06.404 273 18221.67 97.56 52801.27 88888.00 2006-09-30 11:56:06.904 273 18221.62 97.59 52801.32 88888.00 2006-09-30 11:56:07.404 273 18221.42 97.57 52801.45 88888.00 2006-09-30 11:56:07.904 273 18221.39 97.55 52801.40 88888.00 2006-09-30 11:56:08.404 273 18221.36 97.58 52801.37 88888.00 2006-09-30 11:56:08.904 273 18221.27 97.51 52801.34 88888.00 2006-09-30 11:56:09.404 273 18221.34 97.44 52801.26 88888.00 2006-09-30 11:56:09.904 273 18221.28 97.50 52801.21 88888.00 2006-09-30 11:56:10.404 273 18221.25 97.46 52801.24 88888.00 2006-09-30 11:56:10.904 273 18221.31 97.55 52801.38 88888.00 2006-09-30 11:56:11.404 273 18221.44 97.62 52801.43 88888.00 2006-09-30 11:56:11.904 273 18221.47 97.63 52801.37 88888.00 2006-09-30 11:56:12.404 273 18221.48 97.54 52801.39 88888.00 2006-09-30 11:56:12.904 273 18221.39 97.54 52801.38 88888.00 2006-09-30 11:56:13.404 273 18221.38 97.55 52801.35 88888.00 2006-09-30 11:56:13.904 273 18221.42 97.53 52801.42 88888.00 2006-09-30 11:56:14.404 273 18221.44 97.57 52801.46 88888.00 2006-09-30 11:56:14.904 273 18221.29 97.55 52801.46 88888.00 2006-09-30 11:56:15.404 273 18221.26 97.48 52801.42 88888.00 2006-09-30 11:56:15.904 273 18221.33 97.46 52801.53 88888.00 2006-09-30 11:56:16.404 273 18221.36 97.43 52801.45 88888.00 2006-09-30 11:56:16.904 273 18221.29 97.47 52801.46 88888.00 2006-09-30 11:56:17.404 273 18221.25 97.51 52801.46 88888.00 2006-09-30 11:56:17.904 273 18221.26 97.50 52801.53 88888.00 2006-09-30 11:56:18.404 273 18221.26 97.49 52801.49 88888.00 2006-09-30 11:56:18.904 273 18221.31 97.50 52801.47 88888.00 2006-09-30 11:56:19.404 273 18221.34 97.56 52801.59 88888.00 2006-09-30 11:56:19.904 273 18221.30 97.52 52801.70 88888.00 2006-09-30 11:56:20.404 273 18221.38 97.45 52801.76 88888.00 2006-09-30 11:56:20.904 273 18221.39 97.52 52801.66 88888.00 2006-09-30 11:56:21.404 273 18221.46 97.55 52801.57 88888.00 2006-09-30 11:56:21.904 273 18221.44 97.52 52801.47 88888.00 2006-09-30 11:56:22.404 273 18221.30 97.51 52801.49 88888.00 2006-09-30 11:56:22.904 273 18221.30 97.55 52801.57 88888.00 2006-09-30 11:56:23.404 273 18221.26 97.57 52801.50 88888.00 2006-09-30 11:56:23.904 273 18221.30 97.61 52801.61 88888.00 2006-09-30 11:56:24.404 273 18221.31 97.61 52801.62 88888.00 2006-09-30 11:56:24.904 273 18221.33 97.49 52801.47 88888.00 2006-09-30 11:56:25.404 273 18221.28 97.47 52801.54 88888.00 2006-09-30 11:56:25.904 273 18221.20 97.46 52801.61 88888.00 2006-09-30 11:56:26.404 273 18221.15 97.49 52801.69 88888.00 2006-09-30 11:56:26.904 273 18221.20 97.50 52801.66 88888.00 2006-09-30 11:56:27.404 273 18221.30 97.50 52801.73 88888.00 2006-09-30 11:56:27.904 273 18221.33 97.55 52801.60 88888.00 2006-09-30 11:56:28.404 273 18221.40 97.57 52801.55 88888.00 2006-09-30 11:56:28.904 273 18221.40 97.54 52801.66 88888.00 2006-09-30 11:56:29.404 273 18221.41 97.46 52801.65 88888.00 2006-09-30 11:56:29.904 273 18221.50 97.44 52801.62 88888.00 2006-09-30 11:56:30.404 273 18221.40 97.45 52801.66 88888.00 2006-09-30 11:56:30.904 273 18221.34 97.47 52801.66 88888.00 2006-09-30 11:56:31.404 273 18221.35 97.47 52801.70 88888.00 2006-09-30 11:56:31.904 273 18221.36 97.42 52801.85 88888.00 2006-09-30 11:56:32.404 273 18221.38 97.45 52801.79 88888.00 2006-09-30 11:56:32.904 273 18221.37 97.50 52801.79 88888.00 2006-09-30 11:56:33.404 273 18221.39 97.47 52801.80 88888.00 2006-09-30 11:56:33.904 273 18221.30 97.48 52801.83 88888.00 2006-09-30 11:56:34.404 273 18221.37 97.49 52801.88 88888.00 2006-09-30 11:56:34.904 273 18221.38 97.49 52801.81 88888.00 2006-09-30 11:56:35.404 273 18221.53 97.48 52801.77 88888.00 2006-09-30 11:56:35.904 273 18221.55 97.40 52801.88 88888.00 2006-09-30 11:56:36.404 273 18221.63 97.42 52801.82 88888.00 2006-09-30 11:56:36.904 273 18221.68 97.41 52801.78 88888.00 2006-09-30 11:56:37.404 273 18221.64 97.40 52801.79 88888.00 2006-09-30 11:56:37.904 273 18221.70 97.38 52801.86 88888.00 2006-09-30 11:56:38.404 273 18221.60 97.46 52801.83 88888.00 2006-09-30 11:56:38.904 273 18221.64 97.43 52801.85 88888.00 2006-09-30 11:56:39.404 273 18221.69 97.42 52801.73 88888.00 2006-09-30 11:56:39.904 273 18221.71 97.44 52801.67 88888.00 2006-09-30 11:56:40.404 273 18221.69 97.48 52801.58 88888.00 2006-09-30 11:56:40.904 273 18221.75 97.47 52801.54 88888.00 2006-09-30 11:56:41.404 273 18221.85 97.50 52801.68 88888.00 2006-09-30 11:56:41.904 273 18221.73 97.52 52801.71 88888.00 2006-09-30 11:56:42.404 273 18221.77 97.44 52801.76 88888.00 2006-09-30 11:56:42.904 273 18221.75 97.55 52801.83 88888.00 2006-09-30 11:56:43.404 273 18221.78 97.61 52801.79 88888.00 2006-09-30 11:56:43.904 273 18221.72 97.55 52801.80 88888.00 2006-09-30 11:56:44.404 273 18221.80 97.51 52801.92 88888.00 2006-09-30 11:56:44.904 273 18221.78 97.48 52801.97 88888.00 2006-09-30 11:56:45.404 273 18221.70 97.50 52801.98 88888.00 2006-09-30 11:56:45.904 273 18221.73 97.57 52801.83 88888.00 2006-09-30 11:56:46.404 273 18221.75 97.59 52801.84 88888.00 2006-09-30 11:56:46.904 273 18221.70 97.63 52801.88 88888.00 2006-09-30 11:56:47.404 273 18221.63 97.68 52802.00 88888.00 2006-09-30 11:56:47.904 273 18221.62 97.65 52802.06 88888.00 2006-09-30 11:56:48.404 273 18221.58 97.62 52802.01 88888.00 2006-09-30 11:56:48.904 273 18221.52 97.58 52801.96 88888.00 2006-09-30 11:56:49.404 273 18221.52 97.53 52801.97 88888.00 2006-09-30 11:56:49.904 273 18221.55 97.52 52801.92 88888.00 2006-09-30 11:56:50.404 273 18221.44 97.52 52801.86 88888.00 2006-09-30 11:56:50.904 273 18221.46 97.57 52801.93 88888.00 2006-09-30 11:56:51.404 273 18221.40 97.62 52801.96 88888.00 2006-09-30 11:56:51.904 273 18221.36 97.50 52801.86 88888.00 2006-09-30 11:56:52.404 273 18221.47 97.55 52801.96 88888.00 2006-09-30 11:56:52.904 273 18221.47 97.53 52802.12 88888.00 2006-09-30 11:56:53.404 273 18221.50 97.48 52802.15 88888.00 2006-09-30 11:56:53.904 273 18221.51 97.54 52802.03 88888.00 2006-09-30 11:56:54.404 273 18221.41 97.53 52802.00 88888.00 2006-09-30 11:56:54.904 273 18221.46 97.61 52802.11 88888.00 2006-09-30 11:56:55.404 273 18221.40 97.67 52802.13 88888.00 2006-09-30 11:56:55.904 273 18221.40 97.63 52801.97 88888.00 2006-09-30 11:56:56.404 273 18221.47 97.68 52802.02 88888.00 2006-09-30 11:56:56.904 273 18221.55 97.79 52802.20 88888.00 2006-09-30 11:56:57.404 273 18221.45 97.77 52802.26 88888.00 2006-09-30 11:56:57.904 273 18221.48 97.73 52802.16 88888.00 2006-09-30 11:56:58.404 273 18221.44 97.75 52802.19 88888.00 2006-09-30 11:56:58.904 273 18221.36 97.70 52802.25 88888.00 2006-09-30 11:56:59.404 273 18221.35 97.73 52802.29 88888.00 2006-09-30 11:56:59.904 273 18221.40 97.71 52802.18 88888.00 2006-09-30 11:57:00.404 273 18221.46 97.73 52802.21 88888.00 2006-09-30 11:57:00.904 273 18221.37 97.67 52802.24 88888.00 2006-09-30 11:57:01.404 273 18221.37 97.66 52802.33 88888.00 2006-09-30 11:57:01.904 273 18221.39 97.64 52802.28 88888.00 2006-09-30 11:57:02.404 273 18221.46 97.61 52802.20 88888.00 2006-09-30 11:57:02.904 273 18221.38 97.64 52802.06 88888.00 2006-09-30 11:57:03.404 273 18221.34 97.67 52802.01 88888.00 2006-09-30 11:57:03.904 273 18221.41 97.74 52802.06 88888.00 2006-09-30 11:57:04.404 273 18221.40 97.77 52802.12 88888.00 2006-09-30 11:57:04.904 273 18221.36 97.81 52802.05 88888.00 2006-09-30 11:57:05.404 273 18221.34 97.75 52802.08 88888.00 2006-09-30 11:57:05.904 273 18221.34 97.78 52802.09 88888.00 2006-09-30 11:57:06.404 273 18221.35 97.85 52802.01 88888.00 2006-09-30 11:57:06.904 273 18221.44 97.91 52802.05 88888.00 2006-09-30 11:57:07.404 273 18221.36 97.85 52802.09 88888.00 2006-09-30 11:57:07.904 273 18221.38 97.85 52802.08 88888.00 2006-09-30 11:57:08.404 273 18221.39 97.92 52802.16 88888.00 2006-09-30 11:57:08.904 273 18221.33 97.92 52802.19 88888.00 2006-09-30 11:57:09.404 273 18221.24 97.94 52802.08 88888.00 2006-09-30 11:57:09.904 273 18221.25 97.94 52802.15 88888.00 2006-09-30 11:57:10.404 273 18221.27 97.95 52802.20 88888.00 2006-09-30 11:57:10.904 273 18221.33 97.97 52802.31 88888.00 2006-09-30 11:57:11.404 273 18221.23 97.82 52802.29 88888.00 2006-09-30 11:57:11.904 273 18221.15 97.90 52802.19 88888.00 2006-09-30 11:57:12.404 273 18221.22 97.91 52802.17 88888.00 2006-09-30 11:57:12.904 273 18221.22 97.85 52802.13 88888.00 2006-09-30 11:57:13.404 273 18221.31 97.87 52802.18 88888.00 2006-09-30 11:57:13.904 273 18221.34 97.86 52802.09 88888.00 2006-09-30 11:57:14.404 273 18221.24 97.88 52802.13 88888.00 2006-09-30 11:57:14.904 273 18221.11 97.82 52802.21 88888.00 2006-09-30 11:57:15.404 273 18221.19 97.82 52802.27 88888.00 2006-09-30 11:57:15.904 273 18221.26 97.84 52802.40 88888.00 2006-09-30 11:57:16.404 273 18221.25 97.76 52802.33 88888.00 2006-09-30 11:57:16.904 273 18221.27 97.74 52802.20 88888.00 2006-09-30 11:57:17.404 273 18221.18 97.77 52802.16 88888.00 2006-09-30 11:57:17.904 273 18221.24 97.80 52802.24 88888.00 2006-09-30 11:57:18.404 273 18221.29 97.82 52802.32 88888.00 2006-09-30 11:57:18.904 273 18221.28 97.71 52802.44 88888.00 2006-09-30 11:57:19.404 273 18221.39 97.67 52802.53 88888.00 2006-09-30 11:57:19.904 273 18221.46 97.76 52802.48 88888.00 2006-09-30 11:57:20.404 273 18221.48 97.74 52802.47 88888.00 2006-09-30 11:57:20.904 273 18221.48 97.71 52802.58 88888.00 2006-09-30 11:57:21.404 273 18221.37 97.82 52802.58 88888.00 2006-09-30 11:57:21.904 273 18221.42 97.79 52802.39 88888.00 2006-09-30 11:57:22.404 273 18221.49 97.78 52802.48 88888.00 2006-09-30 11:57:22.904 273 18221.40 97.94 52802.49 88888.00 2006-09-30 11:57:23.404 273 18221.30 97.95 52802.40 88888.00 2006-09-30 11:57:23.904 273 18221.38 97.99 52802.42 88888.00 2006-09-30 11:57:24.404 273 18221.33 97.97 52802.39 88888.00 2006-09-30 11:57:24.904 273 18221.20 97.83 52802.36 88888.00 2006-09-30 11:57:25.404 273 18221.30 97.83 52802.37 88888.00 2006-09-30 11:57:25.904 273 18221.28 97.89 52802.35 88888.00 2006-09-30 11:57:26.404 273 18221.29 97.88 52802.43 88888.00 2006-09-30 11:57:26.904 273 18221.31 97.85 52802.50 88888.00 2006-09-30 11:57:27.404 273 18221.25 97.83 52802.66 88888.00 2006-09-30 11:57:27.904 273 18221.24 97.81 52802.59 88888.00 2006-09-30 11:57:28.404 273 18221.27 97.84 52802.46 88888.00 2006-09-30 11:57:28.904 273 18221.39 97.84 52802.46 88888.00 2006-09-30 11:57:29.404 273 18221.31 97.80 52802.49 88888.00 2006-09-30 11:57:29.904 273 18221.30 97.83 52802.49 88888.00 2006-09-30 11:57:30.404 273 18221.26 97.91 52802.46 88888.00 2006-09-30 11:57:30.904 273 18221.20 97.90 52802.43 88888.00 2006-09-30 11:57:31.404 273 18221.34 97.84 52802.47 88888.00 2006-09-30 11:57:31.904 273 18221.41 97.87 52802.46 88888.00 2006-09-30 11:57:32.404 273 18221.50 97.88 52802.39 88888.00 2006-09-30 11:57:32.904 273 18221.41 97.95 52802.28 88888.00 2006-09-30 11:57:33.404 273 18221.31 97.99 52802.16 88888.00 2006-09-30 11:57:33.904 273 18221.19 97.91 52802.18 88888.00 2006-09-30 11:57:34.404 273 18221.18 97.87 52802.20 88888.00 2006-09-30 11:57:34.904 273 18221.19 97.92 52802.18 88888.00 2006-09-30 11:57:35.404 273 18221.23 97.91 52802.24 88888.00 2006-09-30 11:57:35.904 273 18221.27 97.91 52802.15 88888.00 2006-09-30 11:57:36.404 273 18221.20 97.95 52802.18 88888.00 2006-09-30 11:57:36.904 273 18221.11 97.88 52802.26 88888.00 2006-09-30 11:57:37.404 273 18221.02 97.91 52802.38 88888.00 2006-09-30 11:57:37.904 273 18220.93 97.82 52802.40 88888.00 2006-09-30 11:57:38.404 273 18220.86 97.89 52802.32 88888.00 2006-09-30 11:57:38.904 273 18220.98 97.84 52802.32 88888.00 2006-09-30 11:57:39.404 273 18221.04 97.84 52802.33 88888.00 2006-09-30 11:57:39.904 273 18220.96 97.92 52802.32 88888.00 2006-09-30 11:57:40.404 273 18220.96 97.96 52802.46 88888.00 2006-09-30 11:57:40.904 273 18221.02 97.97 52802.58 88888.00 2006-09-30 11:57:41.404 273 18221.04 98.05 52802.46 88888.00 2006-09-30 11:57:41.904 273 18221.05 98.09 52802.40 88888.00 2006-09-30 11:57:42.404 273 18220.98 98.05 52802.32 88888.00 2006-09-30 11:57:42.904 273 18221.01 98.04 52802.56 88888.00 2006-09-30 11:57:43.404 273 18221.11 98.06 52802.70 88888.00 2006-09-30 11:57:43.904 273 18220.97 98.02 52802.62 88888.00 2006-09-30 11:57:44.404 273 18220.88 97.99 52802.44 88888.00 2006-09-30 11:57:44.904 273 18221.02 98.06 52802.38 88888.00 2006-09-30 11:57:45.404 273 18221.09 98.06 52802.40 88888.00 2006-09-30 11:57:45.904 273 18221.11 97.96 52802.46 88888.00 2006-09-30 11:57:46.404 273 18221.11 97.94 52802.39 88888.00 2006-09-30 11:57:46.904 273 18221.19 97.98 52802.39 88888.00 2006-09-30 11:57:47.404 273 18221.09 97.95 52802.46 88888.00 2006-09-30 11:57:47.904 273 18220.91 97.94 52802.50 88888.00 2006-09-30 11:57:48.404 273 18220.92 98.00 52802.46 88888.00 2006-09-30 11:57:48.904 273 18220.91 98.03 52802.30 88888.00 2006-09-30 11:57:49.404 273 18221.01 98.01 52802.37 88888.00 2006-09-30 11:57:49.904 273 18220.96 98.00 52802.36 88888.00 2006-09-30 11:57:50.404 273 18220.81 98.03 52802.46 88888.00 2006-09-30 11:57:50.904 273 18220.83 98.08 52802.53 88888.00 2006-09-30 11:57:51.404 273 18220.92 98.14 52802.50 88888.00 2006-09-30 11:57:51.904 273 18220.58 98.10 52802.42 88888.00 2006-09-30 11:57:52.404 273 18220.86 98.07 52802.44 88888.00 2006-09-30 11:57:52.904 273 18221.07 98.09 52802.52 88888.00 2006-09-30 11:57:53.404 273 18220.97 98.15 52802.47 88888.00 2006-09-30 11:57:53.904 273 18220.93 98.14 52802.42 88888.00 2006-09-30 11:57:54.404 273 18220.93 98.08 52802.35 88888.00 2006-09-30 11:57:54.904 273 18221.02 98.11 52802.39 88888.00 2006-09-30 11:57:55.404 273 18220.96 98.14 52802.40 88888.00 2006-09-30 11:57:55.904 273 18220.91 98.15 52802.44 88888.00 2006-09-30 11:57:56.404 273 18220.93 98.10 52802.47 88888.00 2006-09-30 11:57:56.904 273 18220.87 98.11 52802.51 88888.00 2006-09-30 11:57:57.404 273 18220.86 98.10 52802.59 88888.00 2006-09-30 11:57:57.904 273 18220.84 98.09 52802.58 88888.00 2006-09-30 11:57:58.404 273 18220.84 98.19 52802.48 88888.00 2006-09-30 11:57:58.904 273 18220.90 98.21 52802.50 88888.00 2006-09-30 11:57:59.404 273 18221.02 98.25 52802.56 88888.00 2006-09-30 11:57:59.904 273 18220.96 98.28 52802.46 88888.00 2006-09-30 11:58:00.404 273 18220.95 98.24 52802.30 88888.00 2006-09-30 11:58:00.904 273 18220.96 98.24 52802.28 88888.00 2006-09-30 11:58:01.404 273 18220.97 98.23 52802.42 88888.00 2006-09-30 11:58:01.904 273 18220.93 98.32 52802.56 88888.00 2006-09-30 11:58:02.404 273 18220.92 98.45 52802.61 88888.00 2006-09-30 11:58:02.904 273 18220.93 98.46 52802.64 88888.00 2006-09-30 11:58:03.404 273 18220.88 98.42 52802.60 88888.00 2006-09-30 11:58:03.904 273 18220.87 98.42 52802.58 88888.00 2006-09-30 11:58:04.404 273 18220.82 98.43 52802.70 88888.00 2006-09-30 11:58:04.904 273 18220.92 98.39 52802.76 88888.00 2006-09-30 11:58:05.404 273 18221.08 98.42 52802.81 88888.00 2006-09-30 11:58:05.904 273 18221.09 98.45 52802.85 88888.00 2006-09-30 11:58:06.404 273 18221.08 98.47 52802.70 88888.00 2006-09-30 11:58:06.904 273 18220.97 98.50 52802.58 88888.00 2006-09-30 11:58:07.404 273 18220.79 98.46 52802.59 88888.00 2006-09-30 11:58:07.904 273 18220.69 98.33 52802.59 88888.00 2006-09-30 11:58:08.404 273 18220.80 98.33 52802.66 88888.00 2006-09-30 11:58:08.904 273 18220.85 98.37 52802.76 88888.00 2006-09-30 11:58:09.404 273 18220.80 98.36 52802.67 88888.00 2006-09-30 11:58:09.904 273 18220.76 98.38 52802.66 88888.00 2006-09-30 11:58:10.404 273 18220.87 98.41 52802.65 88888.00 2006-09-30 11:58:10.904 273 18220.85 98.41 52802.55 88888.00 2006-09-30 11:58:11.404 273 18220.80 98.38 52802.54 88888.00 2006-09-30 11:58:11.904 273 18220.76 98.45 52802.64 88888.00 2006-09-30 11:58:12.404 273 18220.75 98.48 52802.61 88888.00 2006-09-30 11:58:12.904 273 18220.71 98.44 52802.61 88888.00 2006-09-30 11:58:13.404 273 18220.76 98.49 52802.50 88888.00 2006-09-30 11:58:13.904 273 18220.77 98.52 52802.47 88888.00 2006-09-30 11:58:14.404 273 18220.81 98.53 52802.53 88888.00 2006-09-30 11:58:14.904 273 18220.94 98.50 52802.67 88888.00 2006-09-30 11:58:15.404 273 18220.86 98.43 52802.69 88888.00 2006-09-30 11:58:15.904 273 18220.77 98.41 52802.72 88888.00 2006-09-30 11:58:16.404 273 18220.81 98.47 52802.65 88888.00 2006-09-30 11:58:16.904 273 18220.75 98.58 52802.81 88888.00 2006-09-30 11:58:17.404 273 18220.82 98.61 52802.88 88888.00 2006-09-30 11:58:17.904 273 18220.79 98.61 52802.91 88888.00 2006-09-30 11:58:18.404 273 18220.81 98.57 52802.87 88888.00 2006-09-30 11:58:18.904 273 18220.83 98.51 52802.87 88888.00 2006-09-30 11:58:19.404 273 18220.82 98.54 52802.85 88888.00 2006-09-30 11:58:19.904 273 18220.79 98.58 52802.85 88888.00 2006-09-30 11:58:20.404 273 18220.75 98.63 52802.94 88888.00 2006-09-30 11:58:20.904 273 18220.72 98.59 52802.81 88888.00 2006-09-30 11:58:21.404 273 18220.81 98.67 52802.82 88888.00 2006-09-30 11:58:21.904 273 18220.83 98.66 52802.79 88888.00 2006-09-30 11:58:22.404 273 18220.79 98.74 52802.79 88888.00 2006-09-30 11:58:22.904 273 18220.82 98.76 52802.81 88888.00 2006-09-30 11:58:23.404 273 18220.80 98.75 52802.78 88888.00 2006-09-30 11:58:23.904 273 18220.80 98.69 52802.78 88888.00 2006-09-30 11:58:24.404 273 18220.81 98.68 52802.74 88888.00 2006-09-30 11:58:24.904 273 18220.80 98.69 52802.72 88888.00 2006-09-30 11:58:25.404 273 18220.83 98.67 52802.86 88888.00 2006-09-30 11:58:25.904 273 18220.98 98.65 52802.97 88888.00 2006-09-30 11:58:26.404 273 18221.04 98.67 52803.00 88888.00 2006-09-30 11:58:26.904 273 18220.97 98.65 52802.94 88888.00 2006-09-30 11:58:27.404 273 18220.84 98.69 52802.86 88888.00 2006-09-30 11:58:27.904 273 18220.81 98.74 52802.81 88888.00 2006-09-30 11:58:28.404 273 18220.88 98.76 52802.81 88888.00 2006-09-30 11:58:28.904 273 18221.03 98.82 52802.74 88888.00 2006-09-30 11:58:29.404 273 18221.03 98.89 52802.93 88888.00 2006-09-30 11:58:29.904 273 18221.02 98.86 52802.99 88888.00 2006-09-30 11:58:30.404 273 18220.94 98.84 52802.91 88888.00 2006-09-30 11:58:30.904 273 18220.77 98.84 52802.86 88888.00 2006-09-30 11:58:31.404 273 18220.79 98.83 52802.91 88888.00 2006-09-30 11:58:31.904 273 18220.77 98.85 52802.94 88888.00 2006-09-30 11:58:32.404 273 18220.84 98.88 52802.90 88888.00 2006-09-30 11:58:32.904 273 18220.79 98.87 52802.91 88888.00 2006-09-30 11:58:33.404 273 18220.69 98.89 52802.91 88888.00 2006-09-30 11:58:33.904 273 18220.86 98.89 52803.06 88888.00 2006-09-30 11:58:34.404 273 18220.82 98.84 52803.07 88888.00 2006-09-30 11:58:34.904 273 18220.86 98.90 52803.02 88888.00 2006-09-30 11:58:35.404 273 18220.96 98.84 52803.14 88888.00 2006-09-30 11:58:35.904 273 18221.11 98.82 52803.12 88888.00 2006-09-30 11:58:36.404 273 18221.07 98.87 52803.17 88888.00 2006-09-30 11:58:36.904 273 18220.93 98.95 52803.10 88888.00 2006-09-30 11:58:37.404 273 18220.84 98.92 52803.12 88888.00 2006-09-30 11:58:37.904 273 18220.73 98.85 52803.10 88888.00 2006-09-30 11:58:38.404 273 18220.81 98.85 52803.09 88888.00 2006-09-30 11:58:38.904 273 18220.90 98.83 52803.04 88888.00 2006-09-30 11:58:39.404 273 18220.83 98.86 52803.11 88888.00 2006-09-30 11:58:39.904 273 18220.79 98.81 52803.07 88888.00 2006-09-30 11:58:40.404 273 18220.73 98.76 52803.16 88888.00 2006-09-30 11:58:40.904 273 18220.66 98.85 52803.22 88888.00 2006-09-30 11:58:41.404 273 18220.44 98.80 52803.20 88888.00 2006-09-30 11:58:41.904 273 18220.79 98.89 52803.19 88888.00 2006-09-30 11:58:42.404 273 18220.91 98.92 52803.25 88888.00 2006-09-30 11:58:42.904 273 18220.87 98.97 52803.24 88888.00 2006-09-30 11:58:43.404 273 18220.92 99.12 52803.23 88888.00 2006-09-30 11:58:43.904 273 18220.88 99.03 52803.20 88888.00 2006-09-30 11:58:44.404 273 18220.79 98.91 52803.31 88888.00 2006-09-30 11:58:44.904 273 18220.88 98.98 52803.24 88888.00 2006-09-30 11:58:45.404 273 18220.88 99.07 52803.20 88888.00 2006-09-30 11:58:45.904 273 18220.92 99.08 52803.19 88888.00 2006-09-30 11:58:46.404 273 18220.92 99.09 52803.10 88888.00 2006-09-30 11:58:46.904 273 18220.92 99.11 52803.12 88888.00 2006-09-30 11:58:47.404 273 18220.87 99.16 52803.19 88888.00 2006-09-30 11:58:47.904 273 18220.92 99.15 52803.20 88888.00 2006-09-30 11:58:48.404 273 18220.95 99.13 52803.12 88888.00 2006-09-30 11:58:48.904 273 18220.90 99.13 52803.18 88888.00 2006-09-30 11:58:49.404 273 18220.75 99.15 52803.20 88888.00 2006-09-30 11:58:49.904 273 18220.68 99.12 52803.22 88888.00 2006-09-30 11:58:50.404 273 18220.70 99.06 52803.22 88888.00 2006-09-30 11:58:50.904 273 18220.33 99.10 52803.31 88888.00 2006-09-30 11:58:51.404 273 18220.48 99.09 52803.42 88888.00 2006-09-30 11:58:51.904 273 18220.62 99.07 52803.30 88888.00 2006-09-30 11:58:52.404 273 18220.68 99.11 52803.34 88888.00 2006-09-30 11:58:52.904 273 18220.69 99.12 52803.35 88888.00 2006-09-30 11:58:53.404 273 18220.55 99.11 52803.41 88888.00 2006-09-30 11:58:53.904 273 18220.59 99.15 52803.34 88888.00 2006-09-30 11:58:54.404 273 18220.70 99.11 52803.40 88888.00 2006-09-30 11:58:54.904 273 18220.75 99.09 52803.41 88888.00 2006-09-30 11:58:55.404 273 18220.68 99.06 52803.31 88888.00 2006-09-30 11:58:55.904 273 18220.68 99.08 52803.28 88888.00 2006-09-30 11:58:56.404 273 18220.54 99.10 52803.30 88888.00 2006-09-30 11:58:56.904 273 18220.22 99.15 52803.37 88888.00 2006-09-30 11:58:57.404 273 18220.39 99.20 52803.36 88888.00 2006-09-30 11:58:57.904 273 18220.73 99.22 52803.34 88888.00 2006-09-30 11:58:58.404 273 18220.72 99.22 52803.33 88888.00 2006-09-30 11:58:58.904 273 18220.79 99.21 52803.24 88888.00 2006-09-30 11:58:59.404 273 18220.84 99.29 52803.29 88888.00 2006-09-30 11:58:59.904 273 18220.95 99.32 52803.16 88888.00 2006-09-30 11:59:00.404 273 18220.99 99.17 52803.08 88888.00 2006-09-30 11:59:00.904 273 18220.94 99.16 52803.14 88888.00 2006-09-30 11:59:01.404 273 18220.88 99.19 52803.12 88888.00 2006-09-30 11:59:01.904 273 18220.82 99.16 52803.09 88888.00 2006-09-30 11:59:02.404 273 18220.81 99.25 52803.09 88888.00 2006-09-30 11:59:02.904 273 18220.92 99.22 52803.14 88888.00 2006-09-30 11:59:03.404 273 18220.75 99.23 52803.12 88888.00 2006-09-30 11:59:03.904 273 18220.71 99.08 52803.12 88888.00 2006-09-30 11:59:04.404 273 18220.77 99.12 52803.16 88888.00 2006-09-30 11:59:04.904 273 18220.80 99.19 52803.09 88888.00 2006-09-30 11:59:05.404 273 18220.85 99.13 52803.17 88888.00 2006-09-30 11:59:05.904 273 18220.86 99.10 52803.23 88888.00 2006-09-30 11:59:06.404 273 18220.94 99.11 52803.28 88888.00 2006-09-30 11:59:06.904 273 18220.97 99.13 52803.17 88888.00 2006-09-30 11:59:07.404 273 18220.86 99.10 52803.23 88888.00 2006-09-30 11:59:07.904 273 18220.95 99.14 52803.17 88888.00 2006-09-30 11:59:08.404 273 18221.02 99.15 52803.17 88888.00 2006-09-30 11:59:08.904 273 18221.02 99.14 52803.19 88888.00 2006-09-30 11:59:09.404 273 18220.94 99.22 52803.18 88888.00 2006-09-30 11:59:09.904 273 18220.92 99.18 52803.27 88888.00 2006-09-30 11:59:10.404 273 18220.98 99.16 52803.37 88888.00 2006-09-30 11:59:10.904 273 18220.96 99.22 52803.34 88888.00 2006-09-30 11:59:11.404 273 18220.87 99.24 52803.22 88888.00 2006-09-30 11:59:11.904 273 18220.84 99.26 52803.11 88888.00 2006-09-30 11:59:12.404 273 18220.84 99.26 52803.18 88888.00 2006-09-30 11:59:12.904 273 18220.74 99.24 52803.18 88888.00 2006-09-30 11:59:13.404 273 18220.76 99.20 52803.21 88888.00 2006-09-30 11:59:13.904 273 18220.74 99.11 52803.21 88888.00 2006-09-30 11:59:14.404 273 18220.75 99.08 52803.18 88888.00 2006-09-30 11:59:14.904 273 18220.63 99.07 52803.30 88888.00 2006-09-30 11:59:15.404 273 18220.54 99.13 52803.42 88888.00 2006-09-30 11:59:15.904 273 18220.61 99.15 52803.47 88888.00 2006-09-30 11:59:16.404 273 18220.71 99.16 52803.42 88888.00 2006-09-30 11:59:16.904 273 18220.66 99.17 52803.47 88888.00 2006-09-30 11:59:17.404 273 18220.68 99.15 52803.40 88888.00 2006-09-30 11:59:17.904 273 18220.61 99.12 52803.40 88888.00 2006-09-30 11:59:18.404 273 18220.68 99.04 52803.53 88888.00 2006-09-30 11:59:18.904 273 18220.57 99.09 52803.49 88888.00 2006-09-30 11:59:19.404 273 18220.57 99.16 52803.46 88888.00 2006-09-30 11:59:19.904 273 18220.74 99.14 52803.56 88888.00 2006-09-30 11:59:20.404 273 18220.60 99.15 52803.54 88888.00 2006-09-30 11:59:20.904 273 18220.65 99.12 52803.51 88888.00 2006-09-30 11:59:21.404 273 18220.46 99.10 52803.46 88888.00 2006-09-30 11:59:21.904 273 18220.59 99.10 52803.40 88888.00 2006-09-30 11:59:22.404 273 18220.75 99.10 52803.41 88888.00 2006-09-30 11:59:22.904 273 18220.85 99.11 52803.39 88888.00 2006-09-30 11:59:23.404 273 18220.73 99.12 52803.51 88888.00 2006-09-30 11:59:23.904 273 18220.60 99.12 52803.54 88888.00 2006-09-30 11:59:24.404 273 18220.74 99.16 52803.45 88888.00 2006-09-30 11:59:24.904 273 18220.82 99.10 52803.51 88888.00 2006-09-30 11:59:25.404 273 18220.70 99.10 52803.44 88888.00 2006-09-30 11:59:25.904 273 18220.72 99.10 52803.35 88888.00 2006-09-30 11:59:26.404 273 18220.73 99.04 52803.41 88888.00 2006-09-30 11:59:26.904 273 18220.70 99.04 52803.43 88888.00 2006-09-30 11:59:27.404 273 18220.69 99.10 52803.27 88888.00 2006-09-30 11:59:27.904 273 18220.61 99.08 52803.22 88888.00 2006-09-30 11:59:28.404 273 18220.55 99.09 52803.45 88888.00 2006-09-30 11:59:28.904 273 18220.60 99.11 52803.51 88888.00 2006-09-30 11:59:29.404 273 18220.64 99.09 52803.47 88888.00 2006-09-30 11:59:29.904 273 18220.68 99.04 52803.40 88888.00 2006-09-30 11:59:30.404 273 18220.33 99.08 52803.39 88888.00 2006-09-30 11:59:30.904 273 18220.38 99.11 52803.39 88888.00 2006-09-30 11:59:31.404 273 18220.40 99.15 52803.56 88888.00 2006-09-30 11:59:31.904 273 18220.33 99.21 52803.58 88888.00 2006-09-30 11:59:32.404 273 18220.43 99.28 52803.53 88888.00 2006-09-30 11:59:32.904 273 18220.55 99.12 52803.46 88888.00 2006-09-30 11:59:33.404 273 18220.66 99.05 52803.36 88888.00 2006-09-30 11:59:33.904 273 18220.53 99.11 52803.37 88888.00 2006-09-30 11:59:34.404 273 18220.47 99.05 52803.55 88888.00 2006-09-30 11:59:34.904 273 18220.46 98.99 52803.53 88888.00 2006-09-30 11:59:35.404 273 18220.63 99.00 52803.41 88888.00 2006-09-30 11:59:35.904 273 18220.80 99.01 52803.37 88888.00 2006-09-30 11:59:36.404 273 18220.80 98.98 52803.46 88888.00 2006-09-30 11:59:36.904 273 18220.73 98.99 52803.65 88888.00 2006-09-30 11:59:37.404 273 18220.75 99.01 52803.59 88888.00 2006-09-30 11:59:37.904 273 18220.76 98.91 52803.43 88888.00 2006-09-30 11:59:38.404 273 18220.77 98.95 52803.41 88888.00 2006-09-30 11:59:38.904 273 18220.81 99.00 52803.37 88888.00 2006-09-30 11:59:39.404 273 18220.73 98.95 52803.43 88888.00 2006-09-30 11:59:39.904 273 18220.62 98.91 52803.39 88888.00 2006-09-30 11:59:40.404 273 18220.64 98.97 52803.37 88888.00 2006-09-30 11:59:40.904 273 18220.69 99.07 52803.28 88888.00 2006-09-30 11:59:41.404 273 18220.74 99.09 52803.37 88888.00 2006-09-30 11:59:41.904 273 18220.60 99.11 52803.33 88888.00 2006-09-30 11:59:42.404 273 18220.69 99.08 52803.24 88888.00 2006-09-30 11:59:42.904 273 18220.65 99.01 52803.25 88888.00 2006-09-30 11:59:43.404 273 18220.66 99.00 52803.31 88888.00 2006-09-30 11:59:43.904 273 18220.71 98.96 52803.28 88888.00 2006-09-30 11:59:44.404 273 18220.73 99.01 52803.24 88888.00 2006-09-30 11:59:44.904 273 18220.70 99.05 52803.36 88888.00 2006-09-30 11:59:45.404 273 18220.64 99.06 52803.42 88888.00 2006-09-30 11:59:45.904 273 18220.60 99.03 52803.42 88888.00 2006-09-30 11:59:46.404 273 18220.69 99.07 52803.47 88888.00 2006-09-30 11:59:46.904 273 18220.65 99.10 52803.47 88888.00 2006-09-30 11:59:47.404 273 18220.52 98.95 52803.52 88888.00 2006-09-30 11:59:47.904 273 18220.40 98.98 52803.42 88888.00 2006-09-30 11:59:48.404 273 18220.28 98.99 52803.41 88888.00 2006-09-30 11:59:48.904 273 18220.52 98.99 52803.51 88888.00 2006-09-30 11:59:49.404 273 18220.65 99.01 52803.60 88888.00 2006-09-30 11:59:49.904 273 18220.63 99.02 52803.57 88888.00 2006-09-30 11:59:50.404 273 18220.66 99.06 52803.62 88888.00 2006-09-30 11:59:50.904 273 18220.68 99.06 52803.69 88888.00 2006-09-30 11:59:51.404 273 18220.74 99.04 52803.77 88888.00 2006-09-30 11:59:51.904 273 18220.75 99.06 52803.70 88888.00 2006-09-30 11:59:52.404 273 18220.82 98.95 52803.55 88888.00 2006-09-30 11:59:52.904 273 18220.82 98.89 52803.52 88888.00 2006-09-30 11:59:53.404 273 18220.87 98.90 52803.46 88888.00 2006-09-30 11:59:53.904 273 18220.77 98.86 52803.42 88888.00 2006-09-30 11:59:54.404 273 18220.74 98.87 52803.59 88888.00 2006-09-30 11:59:54.904 273 18220.72 98.90 52803.58 88888.00 2006-09-30 11:59:55.404 273 18220.70 98.89 52803.42 88888.00 2006-09-30 11:59:55.904 273 18220.71 98.87 52803.56 88888.00 2006-09-30 11:59:56.404 273 18220.73 98.91 52803.62 88888.00 2006-09-30 11:59:56.904 273 18220.72 99.02 52803.67 88888.00 2006-09-30 11:59:57.404 273 18220.83 99.00 52803.75 88888.00 2006-09-30 11:59:57.904 273 18220.71 99.06 52803.57 88888.00 2006-09-30 11:59:58.404 273 18220.66 99.07 52803.52 88888.00 2006-09-30 11:59:58.904 273 18220.75 99.06 52803.64 88888.00 2006-09-30 11:59:59.404 273 18220.92 99.13 52803.64 88888.00 2006-09-30 11:59:59.904 273 18220.99 99.11 52803.64 88888.00 2006-09-30 12:00:00.404 273 18220.95 99.06 52803.57 88888.00 2006-09-30 12:00:00.904 273 18220.88 98.97 52803.56 88888.00 2006-09-30 12:00:01.404 273 18220.93 98.98 52803.57 88888.00 2006-09-30 12:00:01.904 273 18220.74 99.10 52803.60 88888.00 2006-09-30 12:00:02.404 273 18220.59 99.05 52803.55 88888.00 2006-09-30 12:00:02.904 273 18220.53 99.02 52803.56 88888.00 2006-09-30 12:00:03.404 273 18220.53 99.09 52803.70 88888.00 2006-09-30 12:00:03.904 273 18220.59 99.10 52803.74 88888.00 2006-09-30 12:00:04.404 273 18220.59 99.12 52803.81 88888.00 2006-09-30 12:00:04.904 273 18220.55 99.14 52803.87 88888.00 2006-09-30 12:00:05.404 273 18220.62 99.18 52803.86 88888.00 2006-09-30 12:00:05.904 273 18220.64 99.26 52803.94 88888.00 2006-09-30 12:00:06.404 273 18220.64 99.18 52803.93 88888.00 2006-09-30 12:00:06.904 273 18220.57 99.14 52803.83 88888.00 2006-09-30 12:00:07.404 273 18220.63 99.21 52803.78 88888.00 2006-09-30 12:00:07.904 273 18220.61 99.20 52803.93 88888.00 2006-09-30 12:00:07.404 273 18220.60 99.20 52803.93 88888.00 2006-09-30 12:00:08.904 273 18220.58 99.13 52803.80 88888.00 2006-09-30 12:00:09.404 273 18220.40 99.16 52803.72 88888.00 2006-09-30 12:00:09.904 273 18220.57 99.21 52803.81 88888.00 2006-09-30 12:00:10.404 273 18220.61 99.17 52803.77 88888.00 2006-09-30 12:00:10.904 273 18220.71 99.16 52803.78 88888.00 2006-09-30 12:00:11.404 273 18220.62 99.17 52803.78 88888.00 2006-09-30 12:00:11.904 273 18220.54 99.17 52803.72 88888.00 2006-09-30 12:00:12.404 273 18220.49 99.29 52803.72 88888.00 2006-09-30 12:00:12.904 273 18220.39 99.30 52803.69 88888.00 2006-09-30 12:00:13.404 273 18220.49 99.28 52803.66 88888.00 2006-09-30 12:00:13.904 273 18220.65 99.31 52803.71 88888.00 2006-09-30 12:00:14.404 273 18220.70 99.25 52803.65 88888.00 2006-09-30 12:00:14.904 273 18220.77 99.25 52803.66 88888.00 2006-09-30 12:00:15.404 273 18220.59 99.39 52803.75 88888.00 2006-09-30 12:00:15.904 273 18220.48 99.45 52803.57 88888.00 2006-09-30 12:00:16.404 273 18220.46 99.32 52803.56 88888.00 2006-09-30 12:00:16.904 273 18220.48 99.14 52803.60 88888.00 2006-09-30 12:00:17.404 273 18220.52 99.17 52803.63 88888.00 2006-09-30 12:00:17.904 273 18220.43 99.24 52803.67 88888.00 2006-09-30 12:00:18.404 273 18220.40 99.33 52803.70 88888.00 2006-09-30 12:00:18.904 273 18220.54 99.34 52803.80 88888.00 2006-09-30 12:00:19.404 273 18220.55 99.33 52803.75 88888.00 2006-09-30 12:00:19.904 273 18220.50 99.34 52803.72 88888.00 2006-09-30 12:00:20.404 273 18220.52 99.38 52803.75 88888.00 2006-09-30 12:00:20.904 273 18220.63 99.39 52803.75 88888.00 2006-09-30 12:00:21.404 273 18220.92 99.43 52803.77 88888.00 2006-09-30 12:00:21.904 273 18221.03 99.53 52803.82 88888.00 2006-09-30 12:00:22.404 273 18220.92 99.57 52803.80 88888.00 2006-09-30 12:00:22.904 273 18220.80 99.53 52803.88 88888.00 2006-09-30 12:00:23.404 273 18220.91 99.40 52803.85 88888.00 2006-09-30 12:00:23.904 273 18221.02 99.45 52804.04 88888.00 2006-09-30 12:00:24.404 273 18220.94 99.50 52804.00 88888.00 2006-09-30 12:00:24.904 273 18220.85 99.53 52803.95 88888.00 2006-09-30 12:00:25.404 273 18220.85 99.51 52803.95 88888.00 2006-09-30 12:00:25.904 273 18221.05 99.48 52803.87 88888.00 2006-09-30 12:00:26.404 273 18220.99 99.50 52803.81 88888.00 2006-09-30 12:00:26.904 273 18221.01 99.52 52803.80 88888.00 2006-09-30 12:00:27.404 273 18221.12 99.50 52803.90 88888.00 2006-09-30 12:00:27.904 273 18221.11 99.49 52804.00 88888.00 2006-09-30 12:00:28.404 273 18221.09 99.58 52803.95 88888.00 2006-09-30 12:00:28.904 273 18221.14 99.63 52803.90 88888.00 2006-09-30 12:00:29.404 273 18220.98 99.65 52803.98 88888.00 2006-09-30 12:00:29.904 273 18221.05 99.73 52803.98 88888.00 2006-09-30 12:00:30.404 273 18221.12 99.74 52803.91 88888.00 2006-09-30 12:00:30.904 273 18221.05 99.73 52803.82 88888.00 2006-09-30 12:00:31.404 273 18221.04 99.77 52803.79 88888.00 2006-09-30 12:00:31.904 273 18220.97 99.77 52803.77 88888.00 2006-09-30 12:00:32.404 273 18220.88 99.71 52803.82 88888.00 2006-09-30 12:00:32.904 273 18220.93 99.72 52803.80 88888.00 2006-09-30 12:00:33.404 273 18220.95 99.70 52803.85 88888.00 2006-09-30 12:00:33.904 273 18221.02 99.79 52803.81 88888.00 2006-09-30 12:00:34.404 273 18221.11 99.78 52803.81 88888.00 2006-09-30 12:00:34.904 273 18221.04 99.70 52803.88 88888.00 2006-09-30 12:00:35.404 273 18220.99 99.64 52803.89 88888.00 2006-09-30 12:00:35.904 273 18220.98 99.59 52803.91 88888.00 2006-09-30 12:00:36.404 273 18221.02 99.69 52803.93 88888.00 2006-09-30 12:00:36.904 273 18221.08 99.76 52803.91 88888.00 2006-09-30 12:00:37.404 273 18221.03 99.76 52803.86 88888.00 2006-09-30 12:00:37.904 273 18221.02 99.79 52803.88 88888.00 2006-09-30 12:00:38.404 273 18220.96 99.75 52803.92 88888.00 2006-09-30 12:00:38.904 273 18220.99 99.73 52803.97 88888.00 2006-09-30 12:00:39.404 273 18220.85 99.68 52803.90 88888.00 2006-09-30 12:00:39.904 273 18220.95 99.75 52803.86 88888.00 2006-09-30 12:00:40.404 273 18221.06 99.84 52803.76 88888.00 2006-09-30 12:00:40.904 273 18221.11 99.98 52803.79 88888.00 2006-09-30 12:00:41.404 273 18221.02 99.92 52803.81 88888.00 2006-09-30 12:00:41.904 273 18221.01 99.87 52803.72 88888.00 2006-09-30 12:00:42.404 273 18221.20 99.81 52803.76 88888.00 2006-09-30 12:00:42.904 273 18221.17 99.89 52803.83 88888.00 2006-09-30 12:00:43.404 273 18221.08 99.81 52803.78 88888.00 2006-09-30 12:00:43.904 273 18221.01 99.85 52803.83 88888.00 2006-09-30 12:00:44.404 273 18221.08 99.88 52803.90 88888.00 2006-09-30 12:00:44.904 273 18221.13 99.94 52803.88 88888.00 2006-09-30 12:00:45.404 273 18221.12 99.94 52803.86 88888.00 2006-09-30 12:00:45.904 273 18220.88 99.95 52803.83 88888.00 2006-09-30 12:00:46.404 273 18220.85 99.87 52803.83 88888.00 2006-09-30 12:00:46.904 273 18220.95 99.85 52803.77 88888.00 2006-09-30 12:00:47.404 273 18221.15 99.80 52803.92 88888.00 2006-09-30 12:00:47.904 273 18221.19 99.81 52803.97 88888.00 2006-09-30 12:00:48.404 273 18221.15 99.94 52804.03 88888.00 2006-09-30 12:00:48.904 273 18221.13 100.04 52804.16 88888.00 2006-09-30 12:00:49.404 273 18221.16 99.97 52804.20 88888.00 2006-09-30 12:00:49.904 273 18221.11 99.99 52804.18 88888.00 2006-09-30 12:00:50.404 273 18221.26 99.97 52804.14 88888.00 2006-09-30 12:00:50.904 273 18221.06 99.87 52804.01 88888.00 2006-09-30 12:00:51.404 273 18221.11 99.92 52804.06 88888.00 2006-09-30 12:00:51.904 273 18221.01 100.00 52803.97 88888.00 2006-09-30 12:00:52.404 273 18220.99 100.00 52803.86 88888.00 2006-09-30 12:00:52.904 273 18221.01 100.05 52803.90 88888.00 2006-09-30 12:00:53.404 273 18220.91 100.01 52804.03 88888.00 2006-09-30 12:00:53.904 273 18220.95 100.05 52804.05 88888.00 2006-09-30 12:00:54.404 273 18220.96 100.10 52803.99 88888.00 2006-09-30 12:00:54.904 273 18221.07 100.08 52804.03 88888.00 2006-09-30 12:00:55.404 273 18221.06 100.01 52804.02 88888.00 2006-09-30 12:00:55.904 273 18221.05 99.97 52804.01 88888.00 2006-09-30 12:00:56.404 273 18221.11 100.00 52804.05 88888.00 2006-09-30 12:00:56.904 273 18221.17 99.96 52803.99 88888.00 2006-09-30 12:00:57.404 273 18221.13 99.96 52803.90 88888.00 2006-09-30 12:00:57.904 273 18221.13 99.97 52803.88 88888.00 2006-09-30 12:00:58.404 273 18221.09 99.99 52803.97 88888.00 2006-09-30 12:00:58.904 273 18221.08 100.04 52804.03 88888.00 2006-09-30 12:00:59.404 273 18221.08 99.99 52804.06 88888.00 2006-09-30 12:00:59.904 273 18221.04 100.01 52804.05 88888.00 2006-09-30 12:01:00.404 273 18221.03 100.06 52803.97 88888.00 2006-09-30 12:01:00.904 273 18221.14 100.06 52803.90 88888.00 2006-09-30 12:01:01.404 273 18221.19 99.96 52803.89 88888.00 2006-09-30 12:01:01.904 273 18221.19 99.97 52803.94 88888.00 2006-09-30 12:01:02.404 273 18221.30 100.01 52803.99 88888.00 2006-09-30 12:01:02.904 273 18221.27 100.05 52803.97 88888.00 2006-09-30 12:01:03.404 273 18221.12 100.13 52804.02 88888.00 2006-09-30 12:01:03.904 273 18221.18 100.19 52804.09 88888.00 2006-09-30 12:01:04.404 273 18221.24 100.21 52804.15 88888.00 2006-09-30 12:01:04.904 273 18221.22 100.12 52804.02 88888.00 2006-09-30 12:01:05.404 273 18221.17 100.07 52804.05 88888.00 2006-09-30 12:01:05.904 273 18221.13 100.07 52804.00 88888.00 2006-09-30 12:01:06.404 273 18221.17 100.07 52804.04 88888.00 2006-09-30 12:01:06.904 273 18221.13 100.09 52803.98 88888.00 2006-09-30 12:01:07.404 273 18221.05 100.10 52803.99 88888.00 2006-09-30 12:01:07.904 273 18221.08 100.06 52803.95 88888.00 2006-09-30 12:01:08.404 273 18221.17 100.17 52803.85 88888.00 2006-09-30 12:01:08.904 273 18221.20 100.24 52803.92 88888.00 2006-09-30 12:01:09.404 273 18221.31 100.26 52803.93 88888.00 2006-09-30 12:01:09.904 273 18221.14 100.19 52804.04 88888.00 2006-09-30 12:01:10.404 273 18221.14 100.12 52804.02 88888.00 2006-09-30 12:01:10.904 273 18220.97 100.14 52804.03 88888.00 2006-09-30 12:01:11.404 273 18221.04 100.14 52803.97 88888.00 2006-09-30 12:01:11.904 273 18221.11 100.12 52803.88 88888.00 2006-09-30 12:01:12.404 273 18220.95 100.04 52804.07 88888.00 2006-09-30 12:01:12.904 273 18221.06 100.10 52804.15 88888.00 2006-09-30 12:01:13.404 273 18221.07 100.19 52804.09 88888.00 2006-09-30 12:01:13.904 273 18220.96 100.28 52804.14 88888.00 2006-09-30 12:01:14.404 273 18220.97 100.29 52804.18 88888.00 2006-09-30 12:01:14.904 273 18220.85 100.34 52804.24 88888.00 2006-09-30 12:01:15.404 273 18220.81 100.35 52804.28 88888.00 2006-09-30 12:01:15.904 273 18220.90 100.33 52804.21 88888.00 2006-09-30 12:01:16.404 273 18220.93 100.32 52804.22 88888.00 2006-09-30 12:01:16.904 273 18220.96 100.31 52804.20 88888.00 2006-09-30 12:01:17.404 273 18220.92 100.26 52804.09 88888.00 2006-09-30 12:01:17.904 273 18220.82 100.24 52804.09 88888.00 2006-09-30 12:01:18.404 273 18220.90 100.28 52804.04 88888.00 2006-09-30 12:01:18.904 273 18220.88 100.30 52804.02 88888.00 2006-09-30 12:01:19.404 273 18220.84 100.24 52804.00 88888.00 2006-09-30 12:01:19.904 273 18220.76 100.25 52804.13 88888.00 2006-09-30 12:01:20.404 273 18220.68 100.17 52804.18 88888.00 2006-09-30 12:01:20.904 273 18220.62 100.13 52804.07 88888.00 2006-09-30 12:01:21.404 273 18220.58 100.21 52804.03 88888.00 2006-09-30 12:01:21.904 273 18220.62 100.16 52804.00 88888.00 2006-09-30 12:01:22.404 273 18220.44 100.18 52804.04 88888.00 2006-09-30 12:01:22.904 273 18220.44 100.22 52804.15 88888.00 2006-09-30 12:01:23.404 273 18220.59 100.19 52804.09 88888.00 2006-09-30 12:01:23.904 273 18220.68 100.15 52804.05 88888.00 2006-09-30 12:01:24.404 273 18220.57 100.18 52804.03 88888.00 2006-09-30 12:01:24.904 273 18220.51 100.10 52804.06 88888.00 2006-09-30 12:01:25.404 273 18220.50 100.16 52804.05 88888.00 2006-09-30 12:01:25.904 273 18220.47 100.19 52804.07 88888.00 2006-09-30 12:01:26.404 273 18220.47 100.18 52804.14 88888.00 2006-09-30 12:01:26.904 273 18220.50 100.15 52804.17 88888.00 2006-09-30 12:01:27.404 273 18220.53 100.14 52804.27 88888.00 2006-09-30 12:01:27.904 273 18220.53 100.18 52804.29 88888.00 2006-09-30 12:01:28.404 273 18220.52 100.19 52804.20 88888.00 2006-09-30 12:01:28.904 273 18220.62 100.18 52804.25 88888.00 2006-09-30 12:01:29.404 273 18220.58 100.16 52804.16 88888.00 2006-09-30 12:01:29.904 273 18220.51 100.10 52804.10 88888.00 2006-09-30 12:01:30.404 273 18220.51 100.21 52804.12 88888.00 2006-09-30 12:01:30.904 273 18220.44 100.21 52804.05 88888.00 2006-09-30 12:01:31.404 273 18220.37 100.22 52804.15 88888.00 2006-09-30 12:01:31.904 273 18220.41 100.31 52804.14 88888.00 2006-09-30 12:01:32.404 273 18220.51 100.31 52804.11 88888.00 2006-09-30 12:01:32.904 273 18220.69 100.28 52804.16 88888.00 2006-09-30 12:01:33.404 273 18220.58 100.30 52804.25 88888.00 2006-09-30 12:01:33.904 273 18220.48 100.29 52804.17 88888.00 2006-09-30 12:01:34.404 273 18220.47 100.25 52804.15 88888.00 2006-09-30 12:01:34.904 273 18220.44 100.23 52804.16 88888.00 2006-09-30 12:01:35.404 273 18220.52 100.25 52804.16 88888.00 2006-09-30 12:01:35.904 273 18220.49 100.23 52804.12 88888.00 2006-09-30 12:01:36.404 273 18220.39 100.22 52804.23 88888.00 2006-09-30 12:01:36.904 273 18220.42 100.19 52804.23 88888.00 2006-09-30 12:01:37.404 273 18220.37 100.09 52804.18 88888.00 2006-09-30 12:01:37.904 273 18220.30 100.06 52804.26 88888.00 2006-09-30 12:01:38.404 273 18220.29 100.02 52804.29 88888.00 2006-09-30 12:01:38.904 273 18220.40 100.04 52804.18 88888.00 2006-09-30 12:01:39.404 273 18220.43 100.06 52804.09 88888.00 2006-09-30 12:01:39.904 273 18220.63 100.02 52804.03 88888.00 2006-09-30 12:01:40.404 273 18220.65 99.97 52804.06 88888.00 2006-09-30 12:01:40.904 273 18220.72 99.97 52804.07 88888.00 2006-09-30 12:01:41.404 273 18220.80 100.06 52803.97 88888.00 2006-09-30 12:01:41.904 273 18220.75 100.00 52803.99 88888.00 2006-09-30 12:01:42.404 273 18220.61 100.06 52804.00 88888.00 2006-09-30 12:01:42.904 273 18220.55 100.14 52803.95 88888.00 2006-09-30 12:01:43.404 273 18220.47 100.14 52803.77 88888.00 2006-09-30 12:01:43.904 273 18220.52 100.07 52803.74 88888.00 2006-09-30 12:01:44.404 273 18220.52 100.00 52803.67 88888.00 2006-09-30 12:01:44.904 273 18220.50 99.96 52803.75 88888.00 2006-09-30 12:01:45.404 273 18220.44 99.85 52803.80 88888.00 2006-09-30 12:01:45.904 273 18220.39 99.75 52803.87 88888.00 2006-09-30 12:01:46.404 273 18220.37 99.79 52803.88 88888.00 2006-09-30 12:01:46.904 273 18220.62 99.81 52803.98 88888.00 2006-09-30 12:01:47.404 273 18220.66 99.85 52804.16 88888.00 2006-09-30 12:01:47.904 273 18220.60 99.92 52804.22 88888.00 2006-09-30 12:01:48.404 273 18220.62 99.90 52804.14 88888.00 2006-09-30 12:01:48.904 273 18220.64 99.84 52803.99 88888.00 2006-09-30 12:01:49.404 273 18220.82 99.88 52803.95 88888.00 2006-09-30 12:01:49.904 273 18220.81 99.82 52803.88 88888.00 2006-09-30 12:01:50.404 273 18220.69 99.76 52804.02 88888.00 2006-09-30 12:01:50.904 273 18220.66 99.74 52804.13 88888.00 2006-09-30 12:01:51.404 273 18220.63 99.74 52804.02 88888.00 2006-09-30 12:01:51.904 273 18220.63 99.67 52804.05 88888.00 2006-09-30 12:01:52.404 273 18220.58 99.70 52804.07 88888.00 2006-09-30 12:01:52.904 273 18220.31 99.65 52804.11 88888.00 2006-09-30 12:01:53.404 273 18220.22 99.75 52804.16 88888.00 2006-09-30 12:01:53.904 273 18220.49 99.79 52804.18 88888.00 2006-09-30 12:01:54.404 273 18220.60 99.78 52804.28 88888.00 2006-09-30 12:01:54.904 273 18220.68 99.76 52804.22 88888.00 2006-09-30 12:01:55.404 273 18220.30 99.72 52804.15 88888.00 2006-09-30 12:01:55.904 273 18220.42 99.72 52804.13 88888.00 2006-09-30 12:01:56.404 273 18220.62 99.75 52804.16 88888.00 2006-09-30 12:01:56.904 273 18220.68 99.79 52804.02 88888.00 2006-09-30 12:01:57.404 273 18220.65 99.73 52804.16 88888.00 2006-09-30 12:01:57.904 273 18220.63 99.73 52804.16 88888.00 2006-09-30 12:01:58.404 273 18220.55 99.68 52804.09 88888.00 2006-09-30 12:01:58.904 273 18220.63 99.56 52804.14 88888.00 2006-09-30 12:01:59.404 273 18220.63 99.50 52804.09 88888.00 2006-09-30 12:01:59.904 273 18220.42 99.51 52804.07 88888.00 2006-09-30 12:02:00.404 273 18220.43 99.53 52804.14 88888.00 2006-09-30 12:02:00.904 273 18220.35 99.59 52804.12 88888.00 2006-09-30 12:02:01.404 273 18220.20 99.64 52804.13 88888.00 2006-09-30 12:02:01.904 273 18220.57 99.65 52804.11 88888.00 2006-09-30 12:02:02.404 273 18220.74 99.62 52804.09 88888.00 2006-09-30 12:02:02.904 273 18220.72 99.65 52804.07 88888.00 2006-09-30 12:02:03.404 273 18220.83 99.65 52804.20 88888.00 2006-09-30 12:02:03.904 273 18220.76 99.79 52804.18 88888.00 2006-09-30 12:02:04.404 273 18220.63 99.80 52804.21 88888.00 2006-09-30 12:02:04.904 273 18220.69 99.71 52804.16 88888.00 2006-09-30 12:02:05.404 273 18220.58 99.75 52804.00 88888.00 2006-09-30 12:02:05.904 273 18220.57 99.68 52804.09 88888.00 2006-09-30 12:02:06.404 273 18220.59 99.62 52804.07 88888.00 2006-09-30 12:02:06.904 273 18220.58 99.65 52804.09 88888.00 2006-09-30 12:02:07.404 273 18220.61 99.71 52804.21 88888.00 2006-09-30 12:02:07.904 273 18220.40 99.77 52804.21 88888.00 2006-09-30 12:02:08.404 273 18220.36 99.80 52804.11 88888.00 2006-09-30 12:02:08.904 273 18220.50 99.77 52804.04 88888.00 2006-09-30 12:02:09.404 273 18220.52 99.76 52804.02 88888.00 2006-09-30 12:02:09.904 273 18220.42 99.73 52804.00 88888.00 2006-09-30 12:02:10.404 273 18220.17 99.67 52804.12 88888.00 2006-09-30 12:02:10.904 273 18220.14 99.65 52804.07 88888.00 2006-09-30 12:02:11.404 273 18220.32 99.72 52803.97 88888.00 2006-09-30 12:02:11.904 273 18220.41 99.76 52804.05 88888.00 2006-09-30 12:02:12.404 273 18220.42 99.76 52804.14 88888.00 2006-09-30 12:02:12.904 273 18220.55 99.79 52803.99 88888.00 2006-09-30 12:02:13.404 273 18220.52 99.67 52804.03 88888.00 2006-09-30 12:02:13.904 273 18220.44 99.64 52804.07 88888.00 2006-09-30 12:02:14.404 273 18220.40 99.67 52804.01 88888.00 2006-09-30 12:02:14.904 273 18220.31 99.74 52803.92 88888.00 2006-09-30 12:02:15.404 273 18220.29 99.78 52803.87 88888.00 2006-09-30 12:02:15.904 273 18220.26 99.73 52803.99 88888.00 2006-09-30 12:02:16.404 273 18220.17 99.73 52804.16 88888.00 2006-09-30 12:02:16.904 273 18220.20 99.74 52804.20 88888.00 2006-09-30 12:02:17.404 273 18220.37 99.81 52804.17 88888.00 2006-09-30 12:02:17.904 273 18220.30 99.87 52804.20 88888.00 2006-09-30 12:02:18.404 273 18220.16 99.83 52804.07 88888.00 2006-09-30 12:02:18.904 273 18220.09 99.82 52804.03 88888.00 2006-09-30 12:02:19.404 273 18220.15 99.84 52804.11 88888.00 2006-09-30 12:02:19.904 273 18220.17 99.83 52804.16 88888.00 2006-09-30 12:02:20.404 273 18220.09 99.92 52804.03 88888.00 2006-09-30 12:02:20.904 273 18220.12 99.99 52803.97 88888.00 2006-09-30 12:02:21.404 273 18220.08 100.01 52803.99 88888.00 2006-09-30 12:02:21.904 273 18220.00 99.92 52803.93 88888.00 2006-09-30 12:02:22.404 273 18220.01 99.89 52803.97 88888.00 2006-09-30 12:02:22.904 273 18219.94 99.86 52804.01 88888.00 2006-09-30 12:02:23.404 273 18219.98 99.86 52803.93 88888.00 2006-09-30 12:02:23.904 273 18219.95 99.85 52803.93 88888.00 2006-09-30 12:02:24.401 273 18219.87 99.85 52803.97 88888.00 2006-09-30 12:02:24.901 273 18219.84 99.82 52803.83 88888.00 2006-09-30 12:02:25.401 273 18219.85 99.78 52803.90 88888.00 2006-09-30 12:02:25.901 273 18219.97 99.82 52803.99 88888.00 2006-09-30 12:02:26.401 273 18220.04 99.87 52803.97 88888.00 2006-09-30 12:02:26.901 273 18219.94 99.96 52803.98 88888.00 2006-09-30 12:02:27.401 273 18219.96 99.96 52804.10 88888.00 2006-09-30 12:02:27.901 273 18219.94 99.91 52804.09 88888.00 2006-09-30 12:02:28.401 273 18219.97 99.92 52804.06 88888.00 2006-09-30 12:02:28.901 273 18219.93 99.95 52804.10 88888.00 2006-09-30 12:02:29.401 273 18219.94 99.91 52804.11 88888.00 2006-09-30 12:02:29.901 273 18219.95 100.02 52804.13 88888.00 2006-09-30 12:02:30.401 273 18219.92 99.97 52804.15 88888.00 2006-09-30 12:02:30.901 273 18219.86 100.03 52804.13 88888.00 2006-09-30 12:02:31.401 273 18219.92 100.13 52804.15 88888.00 2006-09-30 12:02:31.901 273 18219.98 100.14 52804.15 88888.00 2006-09-30 12:02:32.401 273 18219.87 100.14 52804.24 88888.00 2006-09-30 12:02:32.901 273 18219.98 100.16 52804.30 88888.00 2006-09-30 12:02:33.401 273 18220.00 100.24 52804.23 88888.00 2006-09-30 12:02:33.901 273 18219.87 100.26 52804.18 88888.00 2006-09-30 12:02:34.401 273 18219.82 100.26 52804.16 88888.00 2006-09-30 12:02:34.901 273 18219.73 100.30 52804.13 88888.00 2006-09-30 12:02:35.401 273 18219.78 100.31 52804.12 88888.00 2006-09-30 12:02:35.901 273 18219.82 100.31 52804.11 88888.00 2006-09-30 12:02:36.401 273 18219.87 100.35 52804.14 88888.00 2006-09-30 12:02:36.901 273 18219.87 100.28 52804.07 88888.00 2006-09-30 12:02:37.401 273 18219.83 100.26 52804.11 88888.00 2006-09-30 12:02:37.901 273 18219.87 100.28 52804.22 88888.00 2006-09-30 12:02:38.401 273 18219.88 100.32 52804.29 88888.00 2006-09-30 12:02:38.901 273 18219.84 100.32 52804.36 88888.00 2006-09-30 12:02:39.401 273 18219.93 100.33 52804.45 88888.00 2006-09-30 12:02:39.901 273 18219.87 100.41 52804.44 88888.00 2006-09-30 12:02:40.401 273 18219.85 100.44 52804.44 88888.00 2006-09-30 12:02:40.901 273 18219.86 100.52 52804.32 88888.00 2006-09-30 12:02:41.401 273 18219.85 100.58 52804.25 88888.00 2006-09-30 12:02:41.901 273 18219.79 100.57 52804.34 88888.00 2006-09-30 12:02:42.401 273 18219.84 100.50 52804.36 88888.00 2006-09-30 12:02:42.901 273 18220.01 100.53 52804.40 88888.00 2006-09-30 12:02:43.401 273 18219.97 100.64 52804.41 88888.00 2006-09-30 12:02:43.901 273 18219.86 100.66 52804.33 88888.00 2006-09-30 12:02:44.401 273 18219.87 100.67 52804.35 88888.00 2006-09-30 12:02:44.901 273 18219.98 100.77 52804.25 88888.00 2006-09-30 12:02:45.401 273 18219.98 100.85 52804.22 88888.00 2006-09-30 12:02:45.901 273 18219.95 100.79 52804.36 88888.00 2006-09-30 12:02:46.401 273 18219.85 100.81 52804.28 88888.00 2006-09-30 12:02:46.901 273 18219.89 100.84 52804.37 88888.00 2006-09-30 12:02:47.401 273 18220.00 100.75 52804.47 88888.00 2006-09-30 12:02:47.901 273 18219.99 100.75 52804.48 88888.00 2006-09-30 12:02:48.401 273 18220.01 100.78 52804.36 88888.00 2006-09-30 12:02:48.901 273 18219.89 100.91 52804.43 88888.00 2006-09-30 12:02:49.401 273 18219.96 100.91 52804.44 88888.00 2006-09-30 12:02:49.901 273 18219.99 100.99 52804.35 88888.00 2006-09-30 12:02:50.401 273 18220.03 100.99 52804.44 88888.00 2006-09-30 12:02:50.901 273 18220.03 101.02 52804.39 88888.00 2006-09-30 12:02:51.401 273 18219.88 101.08 52804.25 88888.00 2006-09-30 12:02:51.901 273 18219.93 101.13 52804.18 88888.00 2006-09-30 12:02:52.401 273 18219.94 101.05 52804.34 88888.00 2006-09-30 12:02:52.901 273 18219.83 101.03 52804.47 88888.00 2006-09-30 12:02:53.401 273 18219.81 100.99 52804.47 88888.00 2006-09-30 12:02:53.901 273 18219.72 101.02 52804.44 88888.00 2006-09-30 12:02:54.401 273 18219.64 101.00 52804.52 88888.00 2006-09-30 12:02:54.901 273 18219.62 101.05 52804.64 88888.00 2006-09-30 12:02:55.401 273 18219.72 101.05 52804.61 88888.00 2006-09-30 12:02:55.901 273 18219.77 101.01 52804.51 88888.00 2006-09-30 12:02:56.401 273 18219.71 101.04 52804.40 88888.00 2006-09-30 12:02:56.901 273 18219.68 101.05 52804.51 88888.00 2006-09-30 12:02:57.401 273 18219.67 101.10 52804.57 88888.00 2006-09-30 12:02:57.901 273 18219.68 101.09 52804.53 88888.00 2006-09-30 12:02:58.401 273 18219.72 101.13 52804.55 88888.00 2006-09-30 12:02:58.901 273 18219.73 101.10 52804.60 88888.00 2006-09-30 12:02:59.401 273 18219.70 101.14 52804.55 88888.00 2006-09-30 12:02:59.901 273 18219.74 101.19 52804.56 88888.00 2006-09-30 12:03:00.401 273 18219.85 101.18 52804.50 88888.00 2006-09-30 12:03:00.901 273 18219.86 101.13 52804.53 88888.00 2006-09-30 12:03:01.401 273 18219.84 101.14 52804.46 88888.00 2006-09-30 12:03:01.901 273 18219.95 101.15 52804.48 88888.00 2006-09-30 12:03:02.401 273 18220.08 101.11 52804.46 88888.00 2006-09-30 12:03:02.901 273 18220.05 101.09 52804.52 88888.00 2006-09-30 12:03:03.401 273 18219.87 101.09 52804.52 88888.00 2006-09-30 12:03:03.901 273 18219.94 101.08 52804.48 88888.00 2006-09-30 12:03:04.401 273 18220.10 101.04 52804.48 88888.00 2006-09-30 12:03:04.901 273 18220.14 101.04 52804.55 88888.00 2006-09-30 12:03:05.401 273 18220.15 101.06 52804.56 88888.00 2006-09-30 12:03:05.901 273 18220.08 101.01 52804.60 88888.00 2006-09-30 12:03:06.401 273 18220.10 100.95 52804.61 88888.00 2006-09-30 12:03:06.901 273 18220.11 100.96 52804.59 88888.00 2006-09-30 12:03:07.401 273 18220.11 100.99 52804.50 88888.00 2006-09-30 12:03:07.901 273 18220.10 101.07 52804.44 88888.00 2006-09-30 12:03:08.401 273 18220.03 101.13 52804.47 88888.00 2006-09-30 12:03:08.901 273 18219.99 101.10 52804.50 88888.00 2006-09-30 12:03:09.401 273 18219.96 101.09 52804.45 88888.00 2006-09-30 12:03:09.901 273 18219.79 101.07 52804.51 88888.00 2006-09-30 12:03:10.401 273 18219.73 101.13 52804.55 88888.00 2006-09-30 12:03:10.901 273 18219.78 101.20 52804.49 88888.00 2006-09-30 12:03:11.401 273 18219.78 101.28 52804.47 88888.00 2006-09-30 12:03:11.901 273 18219.86 101.28 52804.56 88888.00 2006-09-30 12:03:12.401 273 18220.01 101.31 52804.53 88888.00 2006-09-30 12:03:12.901 273 18219.87 101.31 52804.45 88888.00 2006-09-30 12:03:13.401 273 18219.90 101.19 52804.51 88888.00 2006-09-30 12:03:13.901 273 18220.01 101.05 52804.46 88888.00 2006-09-30 12:03:14.401 273 18220.08 100.99 52804.65 88888.00 2006-09-30 12:03:14.901 273 18220.12 101.05 52804.69 88888.00 2006-09-30 12:03:15.401 273 18220.16 101.02 52804.64 88888.00 2006-09-30 12:03:15.901 273 18220.09 101.06 52804.62 88888.00 2006-09-30 12:03:16.401 273 18219.99 101.19 52804.65 88888.00 2006-09-30 12:03:16.901 273 18220.04 101.20 52804.58 88888.00 2006-09-30 12:03:17.401 273 18220.06 101.21 52804.52 88888.00 2006-09-30 12:03:17.901 273 18220.10 101.19 52804.51 88888.00 2006-09-30 12:03:18.401 273 18220.11 101.26 52804.49 88888.00 2006-09-30 12:03:18.901 273 18220.07 101.29 52804.56 88888.00 2006-09-30 12:03:19.401 273 18220.01 101.30 52804.61 88888.00 2006-09-30 12:03:19.901 273 18220.06 101.26 52804.56 88888.00 2006-09-30 12:03:20.401 273 18219.97 101.30 52804.49 88888.00 2006-09-30 12:03:20.901 273 18219.96 101.57 52804.59 88888.00 2006-09-30 12:03:21.401 273 18219.90 101.39 52804.63 88888.00 2006-09-30 12:03:21.901 273 18219.87 101.22 52804.56 88888.00 2006-09-30 12:03:22.401 273 18219.88 101.21 52804.47 88888.00 2006-09-30 12:03:22.901 273 18219.97 101.25 52804.51 88888.00 2006-09-30 12:03:23.401 273 18219.99 101.23 52804.55 88888.00 2006-09-30 12:03:23.901 273 18220.10 101.21 52804.70 88888.00 2006-09-30 12:03:24.401 273 18220.01 101.15 52804.65 88888.00 2006-09-30 12:03:24.901 273 18220.01 101.06 52804.57 88888.00 2006-09-30 12:03:25.401 273 18220.06 101.09 52804.57 88888.00 2006-09-30 12:03:25.901 273 18220.06 101.21 52804.40 88888.00 2006-09-30 12:03:26.401 273 18220.03 101.28 52804.32 88888.00 2006-09-30 12:03:26.901 273 18219.96 101.22 52804.34 88888.00 2006-09-30 12:03:27.401 273 18219.88 101.24 52804.60 88888.00 2006-09-30 12:03:27.901 273 18219.83 101.28 52804.70 88888.00 2006-09-30 12:03:28.401 273 18219.81 101.28 52804.62 88888.00 2006-09-30 12:03:28.901 273 18219.93 101.17 52804.60 88888.00 2006-09-30 12:03:29.401 273 18219.99 101.10 52804.46 88888.00 2006-09-30 12:03:29.901 273 18220.05 101.11 52804.49 88888.00 2006-09-30 12:03:30.401 273 18220.01 101.07 52804.61 88888.00 2006-09-30 12:03:30.901 273 18219.93 100.99 52804.61 88888.00 2006-09-30 12:03:31.401 273 18219.92 100.99 52804.57 88888.00 2006-09-30 12:03:31.901 273 18219.85 101.09 52804.58 88888.00 2006-09-30 12:03:32.401 273 18219.98 101.22 52804.55 88888.00 2006-09-30 12:03:32.901 273 18220.01 101.16 52804.30 88888.00 2006-09-30 12:03:33.401 273 18219.99 101.18 52804.23 88888.00 2006-09-30 12:03:33.901 273 18219.99 101.14 52804.37 88888.00 2006-09-30 12:03:34.401 273 18219.95 101.09 52804.49 88888.00 2006-09-30 12:03:34.901 273 18220.04 101.05 52804.46 88888.00 2006-09-30 12:03:35.401 273 18220.09 100.96 52804.39 88888.00 2006-09-30 12:03:35.901 273 18219.90 100.99 52804.37 88888.00 2006-09-30 12:03:36.401 273 18219.74 101.05 52804.29 88888.00 2006-09-30 12:03:36.901 273 18219.74 101.05 52804.23 88888.00 2006-09-30 12:03:37.401 273 18219.74 101.04 52804.22 88888.00 2006-09-30 12:03:37.901 273 18219.75 101.05 52804.34 88888.00 2006-09-30 12:03:38.401 273 18219.73 101.11 52804.43 88888.00 2006-09-30 12:03:38.901 273 18219.73 101.09 52804.47 88888.00 2006-09-30 12:03:39.401 273 18219.78 101.03 52804.48 88888.00 2006-09-30 12:03:39.901 273 18219.92 100.95 52804.59 88888.00 2006-09-30 12:03:40.401 273 18219.78 100.87 52804.53 88888.00 2006-09-30 12:03:40.901 273 18219.75 100.81 52804.46 88888.00 2006-09-30 12:03:41.401 273 18219.83 100.84 52804.40 88888.00 2006-09-30 12:03:41.901 273 18219.89 100.89 52804.39 88888.00 2006-09-30 12:03:42.401 273 18219.83 100.90 52804.35 88888.00 2006-09-30 12:03:42.901 273 18219.84 100.91 52804.37 88888.00 2006-09-30 12:03:43.401 273 18219.89 101.01 52804.46 88888.00 2006-09-30 12:03:43.901 273 18220.05 101.05 52804.49 88888.00 2006-09-30 12:03:44.401 273 18220.03 101.07 52804.48 88888.00 2006-09-30 12:03:44.901 273 18220.00 101.07 52804.60 88888.00 2006-09-30 12:03:45.401 273 18219.96 101.07 52804.57 88888.00 2006-09-30 12:03:45.901 273 18219.95 101.08 52804.61 88888.00 2006-09-30 12:03:46.401 273 18219.87 100.99 52804.69 88888.00 2006-09-30 12:03:46.901 273 18219.88 100.99 52804.81 88888.00 2006-09-30 12:03:47.401 273 18219.90 101.02 52804.82 88888.00 2006-09-30 12:03:47.901 273 18219.85 100.97 52804.79 88888.00 2006-09-30 12:03:48.401 273 18219.84 100.91 52804.64 88888.00 2006-09-30 12:03:48.901 273 18220.04 100.91 52804.58 88888.00 2006-09-30 12:03:49.401 273 18219.99 100.97 52804.60 88888.00 2006-09-30 12:03:49.901 273 18219.88 101.02 52804.73 88888.00 2006-09-30 12:03:50.401 273 18219.89 101.05 52804.73 88888.00 2006-09-30 12:03:50.901 273 18219.89 101.04 52804.64 88888.00 2006-09-30 12:03:51.401 273 18219.97 101.01 52804.68 88888.00 2006-09-30 12:03:51.901 273 18220.01 100.98 52804.73 88888.00 2006-09-30 12:03:52.401 273 18219.97 100.97 52804.84 88888.00 2006-09-30 12:03:52.901 273 18220.01 100.89 52804.83 88888.00 2006-09-30 12:03:53.401 273 18219.92 100.87 52804.84 88888.00 2006-09-30 12:03:53.901 273 18219.89 100.98 52804.86 88888.00 2006-09-30 12:03:54.401 273 18220.01 101.02 52804.79 88888.00 2006-09-30 12:03:54.901 273 18220.10 101.00 52804.72 88888.00 2006-09-30 12:03:55.401 273 18220.09 100.98 52804.84 88888.00 2006-09-30 12:03:55.901 273 18220.07 100.98 52804.90 88888.00 2006-09-30 12:03:56.401 273 18220.10 100.94 52804.84 88888.00 2006-09-30 12:03:56.901 273 18220.16 100.91 52804.78 88888.00 2006-09-30 12:03:57.401 273 18220.14 100.92 52804.68 88888.00 2006-09-30 12:03:57.901 273 18220.11 100.88 52804.65 88888.00 2006-09-30 12:03:58.401 273 18220.19 100.83 52804.65 88888.00 2006-09-30 12:03:58.901 273 18220.26 100.84 52804.71 88888.00 2006-09-30 12:03:59.401 273 18220.20 100.92 52804.75 88888.00 2006-09-30 12:03:59.901 273 18220.14 100.97 52804.81 88888.00 2006-09-30 12:04:00.401 273 18220.11 101.00 52804.75 88888.00 2006-09-30 12:04:00.901 273 18220.11 101.02 52804.70 88888.00 2006-09-30 12:04:01.401 273 18220.15 100.97 52804.64 88888.00 2006-09-30 12:04:01.901 273 18220.17 100.99 52804.69 88888.00 2006-09-30 12:04:02.401 273 18220.14 100.99 52804.70 88888.00 2006-09-30 12:04:02.901 273 18220.15 100.91 52804.71 88888.00 2006-09-30 12:04:03.401 273 18220.18 100.94 52804.73 88888.00 2006-09-30 12:04:03.901 273 18220.17 100.90 52804.74 88888.00 2006-09-30 12:04:04.401 273 18220.16 100.92 52804.70 88888.00 2006-09-30 12:04:04.901 273 18220.11 100.90 52804.65 88888.00 2006-09-30 12:04:05.401 273 18220.12 100.83 52804.60 88888.00 2006-09-30 12:04:05.901 273 18220.19 100.80 52804.59 88888.00 2006-09-30 12:04:06.401 273 18220.09 100.86 52804.80 88888.00 2006-09-30 12:04:06.901 273 18220.08 100.87 52804.71 88888.00 2006-09-30 12:04:07.401 273 18220.08 100.88 52804.64 88888.00 2006-09-30 12:04:07.901 273 18220.11 100.95 52804.69 88888.00 2006-09-30 12:04:08.401 273 18220.11 100.94 52804.70 88888.00 2006-09-30 12:04:08.901 273 18220.09 101.00 52804.62 88888.00 2006-09-30 12:04:09.401 273 18220.08 101.02 52804.51 88888.00 2006-09-30 12:04:09.901 273 18220.11 100.88 52804.58 88888.00 2006-09-30 12:04:10.401 273 18220.20 100.83 52804.48 88888.00 2006-09-30 12:04:10.901 273 18220.12 100.87 52804.50 88888.00 2006-09-30 12:04:11.401 273 18220.03 100.90 52804.52 88888.00 2006-09-30 12:04:11.901 273 18219.84 100.88 52804.52 88888.00 2006-09-30 12:04:12.401 273 18219.76 100.80 52804.59 88888.00 2006-09-30 12:04:12.901 273 18219.85 100.76 52804.61 88888.00 2006-09-30 12:04:13.401 273 18219.81 100.83 52804.80 88888.00 2006-09-30 12:04:13.901 273 18219.63 100.83 52804.82 88888.00 2006-09-30 12:04:14.401 273 18219.70 100.74 52804.75 88888.00 2006-09-30 12:04:14.901 273 18219.79 100.71 52804.72 88888.00 2006-09-30 12:04:15.401 273 18219.82 100.71 52804.71 88888.00 2006-09-30 12:04:15.901 273 18219.90 100.61 52804.69 88888.00 2006-09-30 12:04:16.401 273 18220.00 100.59 52804.60 88888.00 2006-09-30 12:04:16.901 273 18220.10 100.64 52804.59 88888.00 2006-09-30 12:04:17.401 273 18220.05 100.66 52804.64 88888.00 2006-09-30 12:04:17.901 273 18220.05 100.64 52804.71 88888.00 2006-09-30 12:04:18.401 273 18220.07 100.55 52804.69 88888.00 2006-09-30 12:04:18.901 273 18220.11 100.49 52804.63 88888.00 2006-09-30 12:04:19.401 273 18220.11 100.53 52804.61 88888.00 2006-09-30 12:04:19.901 273 18220.08 100.44 52804.62 88888.00 2006-09-30 12:04:20.401 273 18219.98 100.39 52804.61 88888.00 2006-09-30 12:04:20.901 273 18220.05 100.41 52804.61 88888.00 2006-09-30 12:04:21.401 273 18220.09 100.44 52804.62 88888.00 2006-09-30 12:04:21.901 273 18219.96 100.40 52804.72 88888.00 2006-09-30 12:04:22.401 273 18219.90 100.35 52804.65 88888.00 2006-09-30 12:04:22.901 273 18219.87 100.39 52804.56 88888.00 2006-09-30 12:04:23.401 273 18219.89 100.34 52804.61 88888.00 2006-09-30 12:04:23.901 273 18219.83 100.38 52804.63 88888.00 2006-09-30 12:04:24.401 273 18219.85 100.40 52804.74 88888.00 2006-09-30 12:04:24.901 273 18219.85 100.38 52804.78 88888.00 2006-09-30 12:04:25.401 273 18219.87 100.39 52804.78 88888.00 2006-09-30 12:04:25.901 273 18219.88 100.33 52804.78 88888.00 2006-09-30 12:04:26.401 273 18219.88 100.42 52804.74 88888.00 2006-09-30 12:04:26.901 273 18219.90 100.48 52804.72 88888.00 2006-09-30 12:04:27.401 273 18220.00 100.56 52804.74 88888.00 2006-09-30 12:04:27.901 273 18219.97 100.57 52804.69 88888.00 2006-09-30 12:04:28.401 273 18219.96 100.56 52804.69 88888.00 2006-09-30 12:04:28.901 273 18219.90 100.58 52804.64 88888.00 2006-09-30 12:04:29.401 273 18220.00 100.52 52804.63 88888.00 2006-09-30 12:04:29.901 273 18220.00 100.47 52804.69 88888.00 2006-09-30 12:04:30.401 273 18219.89 100.50 52804.71 88888.00 2006-09-30 12:04:30.901 273 18219.74 100.49 52804.78 88888.00 2006-09-30 12:04:31.401 273 18219.83 100.41 52804.78 88888.00 2006-09-30 12:04:31.901 273 18219.83 100.40 52804.78 88888.00 2006-09-30 12:04:32.401 273 18220.03 100.37 52804.58 88888.00 2006-09-30 12:04:32.901 273 18220.10 100.32 52804.69 88888.00 2006-09-30 12:04:33.401 273 18220.16 100.26 52804.87 88888.00 2006-09-30 12:04:33.901 273 18220.23 100.28 52805.09 88888.00 2006-09-30 12:04:34.401 273 18220.20 100.31 52805.03 88888.00 2006-09-30 12:04:34.901 273 18220.15 100.33 52804.95 88888.00 2006-09-30 12:04:35.401 273 18220.08 100.37 52804.84 88888.00 2006-09-30 12:04:35.901 273 18220.11 100.36 52804.80 88888.00 2006-09-30 12:04:36.401 273 18220.14 100.40 52804.85 88888.00 2006-09-30 12:04:36.901 273 18219.96 100.28 52804.80 88888.00 2006-09-30 12:04:37.401 273 18219.88 100.28 52804.71 88888.00 2006-09-30 12:04:37.901 273 18219.98 100.33 52804.71 88888.00 2006-09-30 12:04:38.401 273 18220.10 100.35 52804.75 88888.00 2006-09-30 12:04:38.901 273 18220.14 100.36 52804.75 88888.00 2006-09-30 12:04:39.401 273 18220.15 100.36 52804.85 88888.00 2006-09-30 12:04:39.901 273 18220.14 100.41 52804.96 88888.00 2006-09-30 12:04:40.401 273 18220.01 100.46 52804.96 88888.00 2006-09-30 12:04:40.901 273 18219.85 100.39 52804.86 88888.00 2006-09-30 12:04:41.401 273 18219.98 100.37 52804.82 88888.00 2006-09-30 12:04:41.901 273 18219.95 100.35 52804.81 88888.00 2006-09-30 12:04:42.401 273 18219.95 100.35 52804.86 88888.00 2006-09-30 12:04:42.901 273 18220.08 100.37 52804.99 88888.00 2006-09-30 12:04:43.401 273 18220.11 100.33 52804.92 88888.00 2006-09-30 12:04:43.901 273 18220.14 100.37 52804.93 88888.00 2006-09-30 12:04:44.401 273 18220.30 100.39 52804.74 88888.00 2006-09-30 12:04:44.901 273 18220.33 100.40 52804.67 88888.00 2006-09-30 12:04:45.401 273 18220.27 100.32 52804.78 88888.00 2006-09-30 12:04:45.901 273 18220.19 100.29 52804.97 88888.00 2006-09-30 12:04:46.401 273 18220.05 100.30 52804.94 88888.00 2006-09-30 12:04:46.901 273 18220.01 100.32 52804.94 88888.00 2006-09-30 12:04:47.401 273 18220.20 100.35 52804.94 88888.00 2006-09-30 12:04:47.901 273 18220.26 100.37 52805.02 88888.00 2006-09-30 12:04:48.401 273 18220.33 100.36 52804.95 88888.00 2006-09-30 12:04:48.901 273 18220.32 100.39 52804.94 88888.00 2006-09-30 12:04:49.401 273 18220.21 100.35 52804.81 88888.00 2006-09-30 12:04:49.901 273 18220.15 100.35 52804.71 88888.00 2006-09-30 12:04:50.401 273 18220.08 100.33 52804.83 88888.00 2006-09-30 12:04:50.901 273 18220.08 100.33 52804.80 88888.00 2006-09-30 12:04:51.401 273 18220.07 100.39 52804.91 88888.00 2006-09-30 12:04:51.901 273 18220.01 100.47 52804.96 88888.00 2006-09-30 12:04:52.401 273 18220.01 100.51 52804.82 88888.00 2006-09-30 12:04:52.901 273 18219.96 100.49 52804.81 88888.00 2006-09-30 12:04:53.401 273 18219.84 100.46 52804.72 88888.00 2006-09-30 12:04:53.901 273 18219.68 100.54 52804.74 88888.00 2006-09-30 12:04:54.401 273 18219.60 100.65 52804.70 88888.00 2006-09-30 12:04:54.901 273 18219.62 100.59 52804.75 88888.00 2006-09-30 12:04:55.401 273 18219.61 100.55 52804.73 88888.00 2006-09-30 12:04:55.901 273 18219.75 100.59 52804.75 88888.00 2006-09-30 12:04:56.401 273 18219.61 100.62 52804.85 88888.00 2006-09-30 12:04:56.901 273 18219.71 100.69 52804.80 88888.00 2006-09-30 12:04:57.401 273 18219.85 100.83 52804.86 88888.00 2006-09-30 12:04:57.901 273 18219.86 100.82 52804.84 88888.00 2006-09-30 12:04:58.401 273 18219.93 100.78 52804.81 88888.00 2006-09-30 12:04:58.901 273 18219.85 100.79 52804.84 88888.00 2006-09-30 12:04:59.401 273 18219.77 100.83 52804.98 88888.00 2006-09-30 12:04:59.901 273 18219.75 100.74 52804.98 88888.00 2006-09-30 12:05:00.401 273 18219.73 100.77 52804.98 88888.00 2006-09-30 12:05:00.901 273 18219.76 100.89 52804.95 88888.00 2006-09-30 12:05:01.401 273 18219.85 100.98 52804.90 88888.00 2006-09-30 12:05:01.901 273 18220.00 100.96 52804.97 88888.00 2006-09-30 12:05:02.401 273 18219.89 100.96 52805.14 88888.00 2006-09-30 12:05:02.901 273 18219.81 100.95 52805.13 88888.00 2006-09-30 12:05:03.401 273 18219.79 101.02 52805.17 88888.00 2006-09-30 12:05:03.901 273 18219.82 101.16 52805.25 88888.00 2006-09-30 12:05:04.401 273 18219.81 101.17 52805.33 88888.00 2006-09-30 12:05:04.901 273 18219.74 101.14 52805.34 88888.00 2006-09-30 12:05:05.401 273 18219.70 101.21 52805.29 88888.00 2006-09-30 12:05:05.901 273 18219.73 101.30 52805.16 88888.00 2006-09-30 12:05:06.401 273 18219.75 101.29 52805.15 88888.00 2006-09-30 12:05:06.901 273 18219.76 101.34 52805.07 88888.00 2006-09-30 12:05:07.401 273 18219.79 101.34 52805.11 88888.00 2006-09-30 12:05:07.901 273 18219.75 101.33 52805.10 88888.00 2006-09-30 12:05:08.401 273 18219.87 101.30 52805.05 88888.00 2006-09-30 12:05:08.901 273 18219.67 101.37 52805.15 88888.00 2006-09-30 12:05:09.401 273 18219.54 101.37 52805.20 88888.00 2006-09-30 12:05:09.901 273 18219.59 101.29 52805.17 88888.00 2006-09-30 12:05:10.401 273 18219.64 101.29 52805.18 88888.00 2006-09-30 12:05:10.901 273 18219.65 101.38 52805.16 88888.00 2006-09-30 12:05:11.401 273 18219.55 101.35 52805.22 88888.00 2006-09-30 12:05:11.901 273 18219.51 101.33 52805.21 88888.00 2006-09-30 12:05:12.401 273 18219.43 101.39 52805.17 88888.00 2006-09-30 12:05:12.901 273 18219.45 101.42 52805.25 88888.00 2006-09-30 12:05:13.401 273 18219.42 101.49 52805.36 88888.00 2006-09-30 12:05:13.901 273 18219.29 101.40 52805.14 88888.00 2006-09-30 12:05:14.401 273 18219.16 101.33 52805.16 88888.00 2006-09-30 12:05:14.901 273 18219.14 101.32 52805.25 88888.00 2006-09-30 12:05:15.401 273 18219.16 101.35 52805.33 88888.00 2006-09-30 12:05:15.901 273 18219.25 101.33 52805.20 88888.00 2006-09-30 12:05:16.401 273 18219.20 101.36 52805.22 88888.00 2006-09-30 12:05:16.901 273 18219.11 101.42 52805.33 88888.00 2006-09-30 12:05:17.401 273 18219.16 101.40 52805.32 88888.00 2006-09-30 12:05:17.901 273 18219.12 101.43 52805.34 88888.00 2006-09-30 12:05:18.401 273 18219.41 101.36 52805.33 88888.00 2006-09-30 12:05:18.901 273 18219.45 101.30 52805.33 88888.00 2006-09-30 12:05:19.401 273 18219.55 101.38 52805.31 88888.00 2006-09-30 12:05:19.901 273 18219.53 101.42 52805.40 88888.00 2006-09-30 12:05:20.401 273 18219.61 101.40 52805.44 88888.00 2006-09-30 12:05:20.901 273 18219.66 101.35 52805.39 88888.00 2006-09-30 12:05:21.401 273 18219.70 101.39 52805.26 88888.00 2006-09-30 12:05:21.901 273 18219.72 101.35 52805.29 88888.00 2006-09-30 12:05:22.401 273 18219.60 101.34 52805.32 88888.00 2006-09-30 12:05:22.901 273 18219.54 101.41 52805.29 88888.00 2006-09-30 12:05:23.401 273 18219.60 101.47 52805.18 88888.00 2006-09-30 12:05:23.901 273 18219.60 101.42 52805.11 88888.00 2006-09-30 12:05:24.401 273 18219.52 101.38 52805.21 88888.00 2006-09-30 12:05:24.901 273 18219.47 101.41 52805.20 88888.00 2006-09-30 12:05:25.401 273 18219.52 101.38 52805.28 88888.00 2006-09-30 12:05:25.901 273 18219.54 101.37 52805.13 88888.00 2006-09-30 12:05:26.401 273 18219.63 101.38 52804.95 88888.00 2006-09-30 12:05:26.901 273 18219.34 101.38 52804.96 88888.00 2006-09-30 12:05:27.401 273 18219.24 101.35 52805.07 88888.00 2006-09-30 12:05:27.901 273 18219.38 101.23 52805.10 88888.00 2006-09-30 12:05:28.401 273 18219.36 101.22 52805.07 88888.00 2006-09-30 12:05:28.901 273 18219.33 101.25 52805.05 88888.00 2006-09-30 12:05:29.401 273 18219.36 101.15 52804.91 88888.00 2006-09-30 12:05:29.901 273 18219.43 101.12 52805.05 88888.00 2006-09-30 12:05:30.401 273 18219.65 101.13 52804.98 88888.00 2006-09-30 12:05:30.901 273 18219.54 101.17 52805.04 88888.00 2006-09-30 12:05:31.401 273 18219.44 101.21 52804.92 88888.00 2006-09-30 12:05:31.901 273 18219.45 101.29 52805.01 88888.00 2006-09-30 12:05:32.401 273 18219.43 101.21 52805.20 88888.00 2006-09-30 12:05:32.901 273 18219.25 101.19 52805.30 88888.00 2006-09-30 12:05:33.401 273 18219.18 101.24 52805.31 88888.00 2006-09-30 12:05:33.901 273 18219.23 101.24 52805.11 88888.00 2006-09-30 12:05:34.401 273 18219.34 101.25 52805.03 88888.00 2006-09-30 12:05:34.901 273 18219.24 101.29 52805.02 88888.00 2006-09-30 12:05:35.401 273 18219.34 101.30 52804.98 88888.00 2006-09-30 12:05:35.901 273 18219.33 101.37 52805.02 88888.00 2006-09-30 12:05:36.401 273 18219.34 101.28 52805.07 88888.00 2006-09-30 12:05:36.901 273 18219.38 101.15 52805.14 88888.00 2006-09-30 12:05:37.401 273 18219.38 101.13 52805.19 88888.00 2006-09-30 12:05:37.901 273 18219.30 101.25 52805.18 88888.00 2006-09-30 12:05:38.401 273 18219.28 101.29 52805.18 88888.00 2006-09-30 12:05:38.901 273 18219.36 101.23 52805.17 88888.00 2006-09-30 12:05:39.401 273 18219.33 101.20 52805.14 88888.00 2006-09-30 12:05:39.901 273 18219.27 101.19 52805.14 88888.00 2006-09-30 12:05:40.401 273 18219.29 101.21 52805.22 88888.00 2006-09-30 12:05:40.901 273 18219.40 101.21 52805.20 88888.00 2006-09-30 12:05:41.401 273 18219.44 101.24 52805.13 88888.00 2006-09-30 12:05:41.901 273 18219.53 101.30 52805.11 88888.00 2006-09-30 12:05:42.401 273 18219.44 101.21 52805.21 88888.00 2006-09-30 12:05:42.901 273 18219.34 101.24 52805.16 88888.00 2006-09-30 12:05:43.401 273 18219.39 101.35 52805.20 88888.00 2006-09-30 12:05:43.901 273 18219.28 101.29 52805.17 88888.00 2006-09-30 12:05:44.401 273 18219.32 101.15 52805.22 88888.00 2006-09-30 12:05:44.901 273 18219.28 101.12 52805.45 88888.00 2006-09-30 12:05:45.401 273 18219.28 101.11 52805.28 88888.00 2006-09-30 12:05:45.901 273 18219.28 101.12 52805.14 88888.00 2006-09-30 12:05:46.401 273 18219.21 101.17 52805.19 88888.00 2006-09-30 12:05:46.901 273 18219.32 101.19 52805.20 88888.00 2006-09-30 12:05:47.401 273 18219.36 101.15 52805.17 88888.00 2006-09-30 12:05:47.901 273 18219.45 101.09 52805.17 88888.00 2006-09-30 12:05:48.401 273 18219.52 101.14 52805.17 88888.00 2006-09-30 12:05:48.901 273 18219.43 101.16 52805.30 88888.00 2006-09-30 12:05:49.401 273 18219.34 101.14 52805.39 88888.00 2006-09-30 12:05:49.901 273 18219.28 101.14 52805.34 88888.00 2006-09-30 12:05:50.401 273 18219.41 101.22 52805.49 88888.00 2006-09-30 12:05:50.901 273 18219.52 101.23 52805.38 88888.00 2006-09-30 12:05:51.401 273 18219.57 101.21 52805.33 88888.00 2006-09-30 12:05:51.901 273 18219.43 101.26 52805.33 88888.00 2006-09-30 12:05:52.401 273 18219.39 101.31 52805.16 88888.00 2006-09-30 12:05:52.901 273 18219.39 101.34 52805.02 88888.00 2006-09-30 12:05:53.401 273 18219.43 101.29 52805.08 88888.00 2006-09-30 12:05:53.901 273 18219.44 101.19 52805.02 88888.00 2006-09-30 12:05:54.401 273 18219.55 101.28 52805.03 88888.00 2006-09-30 12:05:54.901 273 18219.56 101.35 52805.05 88888.00 2006-09-30 12:05:55.401 273 18219.49 101.38 52805.07 88888.00 2006-09-30 12:05:55.901 273 18219.60 101.34 52805.14 88888.00 2006-09-30 12:05:56.401 273 18219.65 101.39 52805.16 88888.00 2006-09-30 12:05:56.901 273 18219.56 101.48 52805.21 88888.00 2006-09-30 12:05:57.401 273 18219.51 101.35 52805.13 88888.00 2006-09-30 12:05:57.901 273 18219.55 101.35 52804.95 88888.00 2006-09-30 12:05:58.401 273 18219.51 101.36 52805.03 88888.00 2006-09-30 12:05:58.901 273 18219.49 101.41 52805.18 88888.00 2006-09-30 12:05:59.401 273 18219.40 101.50 52805.28 88888.00 2006-09-30 12:05:59.901 273 18219.38 101.44 52805.28 88888.00 2006-09-30 12:06:00.401 273 18219.43 101.46 52805.17 88888.00 2006-09-30 12:06:00.901 273 18219.23 101.51 52805.15 88888.00 2006-09-30 12:06:01.401 273 18219.11 101.58 52805.25 88888.00 2006-09-30 12:06:01.901 273 18219.17 101.66 52805.26 88888.00 2006-09-30 12:06:02.401 273 18219.25 101.66 52805.21 88888.00 2006-09-30 12:06:02.901 273 18219.35 101.63 52805.18 88888.00 2006-09-30 12:06:03.401 273 18219.33 101.71 52805.21 88888.00 2006-09-30 12:06:03.901 273 18219.27 101.80 52805.17 88888.00 2006-09-30 12:06:04.401 273 18219.25 101.80 52805.19 88888.00 2006-09-30 12:06:04.901 273 18219.11 101.76 52805.16 88888.00 2006-09-30 12:06:05.401 273 18219.22 101.74 52805.15 88888.00 2006-09-30 12:06:05.901 273 18219.25 101.71 52805.21 88888.00 2006-09-30 12:06:06.401 273 18219.20 101.64 52805.20 88888.00 2006-09-30 12:06:06.901 273 18219.19 101.72 52805.25 88888.00 2006-09-30 12:06:07.401 273 18219.41 101.81 52805.23 88888.00 2006-09-30 12:06:07.901 273 18219.53 101.79 52805.16 88888.00 2006-09-30 12:06:08.401 273 18219.52 101.77 52805.20 88888.00 2006-09-30 12:06:08.901 273 18219.51 101.68 52805.31 88888.00 2006-09-30 12:06:09.401 273 18219.50 101.70 52805.39 88888.00 2006-09-30 12:06:09.901 273 18219.56 101.65 52805.38 88888.00 2006-09-30 12:06:10.401 273 18219.59 101.72 52805.36 88888.00 2006-09-30 12:06:10.901 273 18219.60 101.71 52805.33 88888.00 2006-09-30 12:06:11.401 273 18219.63 101.71 52805.37 88888.00 2006-09-30 12:06:11.901 273 18219.62 101.65 52805.28 88888.00 2006-09-30 12:06:12.401 273 18219.55 101.73 52805.30 88888.00 2006-09-30 12:06:12.901 273 18219.50 101.79 52805.49 88888.00 2006-09-30 12:06:13.401 273 18219.44 101.77 52805.32 88888.00 2006-09-30 12:06:13.901 273 18219.53 101.77 52805.28 88888.00 2006-09-30 12:06:14.401 273 18219.50 101.75 52805.30 88888.00 2006-09-30 12:06:14.901 273 18219.60 101.75 52805.30 88888.00 2006-09-30 12:06:15.401 273 18219.52 101.79 52805.19 88888.00 2006-09-30 12:06:15.901 273 18219.60 101.79 52805.17 88888.00 2006-09-30 12:06:16.401 273 18219.62 101.70 52805.21 88888.00 2006-09-30 12:06:16.901 273 18219.51 101.73 52805.30 88888.00 2006-09-30 12:06:17.401 273 18219.45 101.82 52805.31 88888.00 2006-09-30 12:06:17.901 273 18219.42 101.98 52805.33 88888.00 2006-09-30 12:06:18.401 273 18219.49 102.05 52805.45 88888.00 2006-09-30 12:06:18.901 273 18219.52 101.97 52805.48 88888.00 2006-09-30 12:06:19.401 273 18219.43 101.96 52805.53 88888.00 2006-09-30 12:06:19.901 273 18219.41 101.82 52805.54 88888.00 2006-09-30 12:06:20.401 273 18219.39 101.74 52805.40 88888.00 2006-09-30 12:06:20.901 273 18219.42 101.81 52805.48 88888.00 2006-09-30 12:06:21.401 273 18219.39 101.91 52805.50 88888.00 2006-09-30 12:06:21.901 273 18219.36 101.90 52805.42 88888.00 2006-09-30 12:06:22.401 273 18219.24 101.90 52805.45 88888.00 2006-09-30 12:06:22.901 273 18219.32 101.87 52805.45 88888.00 2006-09-30 12:06:23.401 273 18219.25 101.82 52805.43 88888.00 2006-09-30 12:06:23.901 273 18219.08 101.79 52805.38 88888.00 2006-09-30 12:06:24.401 273 18218.97 101.85 52805.42 88888.00 2006-09-30 12:06:24.901 273 18219.13 101.87 52805.55 88888.00 2006-09-30 12:06:25.401 273 18219.16 101.87 52805.57 88888.00 2006-09-30 12:06:25.901 273 18219.03 101.88 52805.59 88888.00 2006-09-30 12:06:26.401 273 18219.14 101.85 52805.57 88888.00 2006-09-30 12:06:26.901 273 18219.22 101.92 52805.61 88888.00 2006-09-30 12:06:27.401 273 18219.27 101.95 52805.56 88888.00 2006-09-30 12:06:27.901 273 18219.30 101.95 52805.57 88888.00 2006-09-30 12:06:28.401 273 18219.29 101.92 52805.55 88888.00 2006-09-30 12:06:28.901 273 18219.28 101.98 52805.56 88888.00 2006-09-30 12:06:29.401 273 18219.27 101.97 52805.61 88888.00 2006-09-30 12:06:29.901 273 18219.34 101.97 52805.56 88888.00 2006-09-30 12:06:30.401 273 18219.36 101.96 52805.52 88888.00 2006-09-30 12:06:30.901 273 18219.32 101.96 52805.42 88888.00 2006-09-30 12:06:31.401 273 18219.39 101.95 52805.42 88888.00 2006-09-30 12:06:31.901 273 18219.42 101.82 52805.56 88888.00 2006-09-30 12:06:32.401 273 18219.44 101.80 52805.61 88888.00 2006-09-30 12:06:32.901 273 18219.40 101.81 52805.50 88888.00 2006-09-30 12:06:33.401 273 18219.38 101.82 52805.45 88888.00 2006-09-30 12:06:33.901 273 18219.29 101.82 52805.48 88888.00 2006-09-30 12:06:34.401 273 18219.29 101.84 52805.56 88888.00 2006-09-30 12:06:34.901 273 18219.44 101.95 52805.62 88888.00 2006-09-30 12:06:35.401 273 18219.42 101.97 52805.52 88888.00 2006-09-30 12:06:35.901 273 18219.35 101.92 52805.55 88888.00 2006-09-30 12:06:36.401 273 18219.36 101.84 52805.60 88888.00 2006-09-30 12:06:36.901 273 18219.38 101.98 52805.62 88888.00 2006-09-30 12:06:37.401 273 18219.39 102.05 52805.62 88888.00 2006-09-30 12:06:37.901 273 18219.31 102.06 52805.63 88888.00 2006-09-30 12:06:38.401 273 18219.21 102.02 52805.65 88888.00 2006-09-30 12:06:38.901 273 18219.25 101.99 52805.65 88888.00 2006-09-30 12:06:39.401 273 18219.25 101.99 52805.55 88888.00 2006-09-30 12:06:39.901 273 18219.31 102.06 52805.53 88888.00 2006-09-30 12:06:40.401 273 18219.38 102.07 52805.56 88888.00 2006-09-30 12:06:40.901 273 18219.45 102.07 52805.67 88888.00 2006-09-30 12:06:41.401 273 18219.38 102.11 52805.73 88888.00 2006-09-30 12:06:41.901 273 18219.64 102.22 52805.69 88888.00 2006-09-30 12:06:42.401 273 18219.42 102.29 52805.73 88888.00 2006-09-30 12:06:42.901 273 18219.31 102.35 52805.76 88888.00 2006-09-30 12:06:43.401 273 18219.36 102.25 52805.67 88888.00 2006-09-30 12:06:43.901 273 18219.39 102.21 52805.59 88888.00 2006-09-30 12:06:44.401 273 18219.42 102.12 52805.61 88888.00 2006-09-30 12:06:44.901 273 18219.45 102.14 52805.61 88888.00 2006-09-30 12:06:45.401 273 18219.33 102.16 52805.65 88888.00 2006-09-30 12:06:45.901 273 18219.24 102.15 52805.62 88888.00 2006-09-30 12:06:46.401 273 18219.23 102.13 52805.49 88888.00 2006-09-30 12:06:46.901 273 18219.27 102.18 52805.49 88888.00 2006-09-30 12:06:47.401 273 18219.23 102.21 52805.59 88888.00 2006-09-30 12:06:47.901 273 18219.17 102.18 52805.60 88888.00 2006-09-30 12:06:48.401 273 18219.19 102.20 52805.67 88888.00 2006-09-30 12:06:48.901 273 18219.22 102.32 52805.80 88888.00 2006-09-30 12:06:49.401 273 18219.24 102.29 52805.74 88888.00 2006-09-30 12:06:49.901 273 18219.33 102.41 52805.72 88888.00 2006-09-30 12:06:50.401 273 18219.36 102.41 52805.68 88888.00 2006-09-30 12:06:50.901 273 18219.34 102.36 52805.74 88888.00 2006-09-30 12:06:51.401 273 18219.38 102.23 52805.73 88888.00 2006-09-30 12:06:51.901 273 18219.30 102.30 52805.65 88888.00 2006-09-30 12:06:52.401 273 18219.29 102.38 52805.67 88888.00 2006-09-30 12:06:52.901 273 18219.22 102.38 52805.64 88888.00 2006-09-30 12:06:53.401 273 18219.18 102.34 52805.60 88888.00 2006-09-30 12:06:53.901 273 18219.11 102.32 52805.46 88888.00 2006-09-30 12:06:54.401 273 18218.90 102.35 52805.44 88888.00 2006-09-30 12:06:54.901 273 18218.89 102.36 52805.56 88888.00 2006-09-30 12:06:55.401 273 18218.86 102.40 52805.48 88888.00 2006-09-30 12:06:55.901 273 18218.96 102.24 52805.48 88888.00 2006-09-30 12:06:56.401 273 18218.92 102.19 52805.56 88888.00 2006-09-30 12:06:56.901 273 18218.90 102.21 52805.60 88888.00 2006-09-30 12:06:57.401 273 18218.75 102.24 52805.67 88888.00 2006-09-30 12:06:57.901 273 18218.78 102.29 52805.63 88888.00 2006-09-30 12:06:58.401 273 18218.92 102.23 52805.56 88888.00 2006-09-30 12:06:58.901 273 18219.00 102.22 52805.53 88888.00 2006-09-30 12:06:59.401 273 18219.22 102.29 52805.54 88888.00 2006-09-30 12:06:59.901 273 18219.24 102.34 52805.55 88888.00 2006-09-30 12:07:00.401 273 18218.99 102.30 52805.64 88888.00 2006-09-30 12:07:00.901 273 18218.98 102.33 52805.65 88888.00 2006-09-30 12:07:01.401 273 18219.10 102.29 52805.69 88888.00 2006-09-30 12:07:01.901 273 18219.13 102.25 52805.77 88888.00 2006-09-30 12:07:02.401 273 18219.06 102.18 52805.76 88888.00 2006-09-30 12:07:02.901 273 18218.94 102.18 52805.63 88888.00 2006-09-30 12:07:03.401 273 18219.12 102.11 52805.65 88888.00 2006-09-30 12:07:03.901 273 18219.19 102.10 52805.80 88888.00 2006-09-30 12:07:04.401 273 18219.09 102.11 52805.75 88888.00 2006-09-30 12:07:04.901 273 18219.03 102.16 52805.65 88888.00 2006-09-30 12:07:05.401 273 18219.11 102.12 52805.83 88888.00 2006-09-30 12:07:05.901 273 18219.06 102.15 52805.79 88888.00 2006-09-30 12:07:06.401 273 18219.07 102.11 52805.69 88888.00 2006-09-30 12:07:06.901 273 18219.01 102.20 52805.67 88888.00 2006-09-30 12:07:07.401 273 18218.96 102.23 52805.72 88888.00 2006-09-30 12:07:07.901 273 18218.90 102.33 52805.81 88888.00 2006-09-30 12:07:08.401 273 18218.81 102.33 52805.77 88888.00 2006-09-30 12:07:08.901 273 18218.80 102.30 52805.75 88888.00 2006-09-30 12:07:09.401 273 18218.87 102.24 52805.83 88888.00 2006-09-30 12:07:09.901 273 18218.94 102.16 52805.83 88888.00 2006-09-30 12:07:10.401 273 18218.99 102.24 52805.88 88888.00 2006-09-30 12:07:10.901 273 18218.96 102.24 52805.94 88888.00 2006-09-30 12:07:11.401 273 18218.99 102.23 52805.95 88888.00 2006-09-30 12:07:11.901 273 18218.99 102.22 52805.77 88888.00 2006-09-30 12:07:12.401 273 18219.20 102.15 52805.64 88888.00 2006-09-30 12:07:12.901 273 18219.05 102.18 52805.64 88888.00 2006-09-30 12:07:13.401 273 18218.97 102.12 52805.65 88888.00 2006-09-30 12:07:13.901 273 18218.89 102.04 52805.65 88888.00 2006-09-30 12:07:14.401 273 18218.84 101.92 52805.73 88888.00 2006-09-30 12:07:14.901 273 18218.89 101.79 52805.71 88888.00 2006-09-30 12:07:15.401 273 18218.81 101.83 52805.75 88888.00 2006-09-30 12:07:15.901 273 18218.66 101.91 52805.78 88888.00 2006-09-30 12:07:16.401 273 18218.63 102.01 52805.63 88888.00 2006-09-30 12:07:16.901 273 18218.76 102.02 52805.63 88888.00 2006-09-30 12:07:17.401 273 18218.85 102.02 52805.60 88888.00 2006-09-30 12:07:17.901 273 18218.74 102.04 52805.65 88888.00 2006-09-30 12:07:18.401 273 18218.83 101.98 52805.74 88888.00 2006-09-30 12:07:18.901 273 18218.83 101.95 52805.65 88888.00 2006-09-30 12:07:19.401 273 18218.64 101.95 52805.67 88888.00 2006-09-30 12:07:19.901 273 18218.64 102.02 52805.71 88888.00 2006-09-30 12:07:20.401 273 18218.80 101.89 52805.68 88888.00 2006-09-30 12:07:20.901 273 18218.85 101.84 52805.79 88888.00 2006-09-30 12:07:21.401 273 18218.74 101.91 52805.89 88888.00 2006-09-30 12:07:21.901 273 18218.63 101.87 52805.95 88888.00 2006-09-30 12:07:22.401 273 18218.56 101.88 52805.91 88888.00 2006-09-30 12:07:22.901 273 18218.57 101.91 52805.86 88888.00 2006-09-30 12:07:23.401 273 18218.68 102.05 52805.91 88888.00 2006-09-30 12:07:23.901 273 18218.67 101.95 52805.73 88888.00 2006-09-30 12:07:24.401 273 18218.51 101.95 52805.83 88888.00 2006-09-30 12:07:24.901 273 18218.48 102.04 52805.92 88888.00 2006-09-30 12:07:25.401 273 18218.48 102.02 52805.83 88888.00 2006-09-30 12:07:25.901 273 18218.76 102.03 52805.77 88888.00 2006-09-30 12:07:26.401 273 18218.75 102.03 52805.84 88888.00 2006-09-30 12:07:26.901 273 18218.83 101.95 52805.91 88888.00 2006-09-30 12:07:27.401 273 18218.91 101.88 52805.85 88888.00 2006-09-30 12:07:27.901 273 18218.83 101.91 52805.83 88888.00 2006-09-30 12:07:28.401 273 18218.62 101.94 52805.78 88888.00 2006-09-30 12:07:28.901 273 18218.62 101.97 52805.76 88888.00 2006-09-30 12:07:29.401 273 18218.65 101.99 52805.78 88888.00 2006-09-30 12:07:29.901 273 18218.64 101.99 52805.79 88888.00 2006-09-30 12:07:30.401 273 18218.62 102.03 52805.90 88888.00 2006-09-30 12:07:30.901 273 18218.62 102.07 52806.02 88888.00 2006-09-30 12:07:31.401 273 18218.65 102.11 52805.95 88888.00 2006-09-30 12:07:31.901 273 18218.63 102.08 52805.81 88888.00 2006-09-30 12:07:32.401 273 18218.48 102.11 52805.85 88888.00 2006-09-30 12:07:32.901 273 18218.52 102.08 52805.84 88888.00 2006-09-30 12:07:33.401 273 18218.54 102.11 52805.76 88888.00 2006-09-30 12:07:33.901 273 18218.52 102.23 52805.73 88888.00 2006-09-30 12:07:34.401 273 18218.52 102.31 52805.87 88888.00 2006-09-30 12:07:34.901 273 18218.71 102.30 52805.87 88888.00 2006-09-30 12:07:35.401 273 18218.64 102.37 52805.96 88888.00 2006-09-30 12:07:35.901 273 18218.62 102.37 52805.96 88888.00 2006-09-30 12:07:36.401 273 18218.76 102.37 52805.83 88888.00 2006-09-30 12:07:36.901 273 18218.76 102.39 52805.75 88888.00 2006-09-30 12:07:37.401 273 18218.73 102.46 52805.77 88888.00 2006-09-30 12:07:37.901 273 18218.67 102.45 52805.83 88888.00 2006-09-30 12:07:38.401 273 18218.62 102.42 52805.91 88888.00 2006-09-30 12:07:38.901 273 18218.56 102.48 52805.92 88888.00 2006-09-30 12:07:39.401 273 18218.46 102.49 52805.88 88888.00 2006-09-30 12:07:39.901 273 18218.54 102.44 52805.92 88888.00 2006-09-30 12:07:40.401 273 18218.64 102.45 52805.91 88888.00 2006-09-30 12:07:40.901 273 18218.64 102.44 52805.79 88888.00 2006-09-30 12:07:41.401 273 18218.55 102.44 52805.86 88888.00 2006-09-30 12:07:41.901 273 18218.59 102.52 52805.96 88888.00 2006-09-30 12:07:42.401 273 18218.51 102.55 52806.04 88888.00 2006-09-30 12:07:42.901 273 18218.46 102.38 52806.02 88888.00 2006-09-30 12:07:43.401 273 18218.40 102.39 52805.97 88888.00 2006-09-30 12:07:43.901 273 18218.36 102.46 52806.00 88888.00 2006-09-30 12:07:44.401 273 18218.37 102.53 52806.01 88888.00 2006-09-30 12:07:44.901 273 18218.42 102.64 52805.99 88888.00 2006-09-30 12:07:45.401 273 18218.51 102.61 52806.01 88888.00 2006-09-30 12:07:45.901 273 18218.23 102.54 52805.92 88888.00 2006-09-30 12:07:46.401 273 18218.24 102.53 52805.99 88888.00 2006-09-30 12:07:46.901 273 18218.35 102.62 52806.00 88888.00 2006-09-30 12:07:47.401 273 18218.44 102.64 52806.04 88888.00 2006-09-30 12:07:47.901 273 18218.47 102.52 52805.98 88888.00 2006-09-30 12:07:48.401 273 18218.37 102.47 52805.85 88888.00 2006-09-30 12:07:48.901 273 18218.32 102.52 52805.89 88888.00 2006-09-30 12:07:49.401 273 18218.20 102.59 52805.89 88888.00 2006-09-30 12:07:49.901 273 18218.20 102.67 52805.90 88888.00 2006-09-30 12:07:50.401 273 18218.25 102.66 52805.96 88888.00 2006-09-30 12:07:50.901 273 18218.33 102.65 52805.94 88888.00 2006-09-30 12:07:51.401 273 18218.35 102.69 52805.92 88888.00 2006-09-30 12:07:51.901 273 18218.42 102.64 52805.91 88888.00 2006-09-30 12:07:52.401 273 18218.37 102.66 52805.89 88888.00 2006-09-30 12:07:52.901 273 18218.27 102.66 52805.96 88888.00 2006-09-30 12:07:53.401 273 18218.12 102.71 52806.00 88888.00 2006-09-30 12:07:53.901 273 18218.14 102.72 52805.88 88888.00 2006-09-30 12:07:54.401 273 18218.15 102.71 52805.89 88888.00 2006-09-30 12:07:54.901 273 18218.26 102.70 52805.88 88888.00 2006-09-30 12:07:55.401 273 18218.33 102.68 52805.81 88888.00 2006-09-30 12:07:55.901 273 18218.27 102.65 52805.83 88888.00 2006-09-30 12:07:56.401 273 18218.11 102.67 52805.74 88888.00 2006-09-30 12:07:56.901 273 18218.16 102.82 52805.84 88888.00 2006-09-30 12:07:57.401 273 18218.25 102.82 52805.92 88888.00 2006-09-30 12:07:57.901 273 18218.32 102.75 52805.89 88888.00 2006-09-30 12:07:58.401 273 18218.20 102.80 52805.88 88888.00 2006-09-30 12:07:58.901 273 18218.07 102.82 52805.80 88888.00 2006-09-30 12:07:59.401 273 18218.11 102.88 52805.78 88888.00 2006-09-30 12:07:59.901 273 18218.20 102.90 52805.86 88888.00 2006-09-30 12:08:00.401 273 18218.21 102.88 52805.94 88888.00 2006-09-30 12:08:00.901 273 18218.21 102.90 52805.98 88888.00 2006-09-30 12:08:01.401 273 18218.21 102.95 52806.01 88888.00 2006-09-30 12:08:01.901 273 18218.18 103.01 52805.94 88888.00 2006-09-30 12:08:02.401 273 18218.11 103.01 52805.92 88888.00 2006-09-30 12:08:02.901 273 18218.14 102.97 52806.07 88888.00 2006-09-30 12:08:03.401 273 18218.12 102.86 52806.11 88888.00 2006-09-30 12:08:03.901 273 18218.14 102.88 52806.02 88888.00 2006-09-30 12:08:04.401 273 18218.19 102.90 52805.94 88888.00 2006-09-30 12:08:04.901 273 18218.20 102.91 52805.90 88888.00 2006-09-30 12:08:05.401 273 18218.10 102.89 52805.88 88888.00 2006-09-30 12:08:05.901 273 18218.08 102.86 52805.86 88888.00 2006-09-30 12:08:06.401 273 18217.99 102.89 52805.90 88888.00 2006-09-30 12:08:06.901 273 18217.98 102.99 52805.92 88888.00 2006-09-30 12:08:07.401 273 18218.12 103.03 52805.89 88888.00 2006-09-30 12:08:07.901 273 18218.07 103.01 52805.92 88888.00 2006-09-30 12:08:08.401 273 18218.08 102.92 52805.98 88888.00 2006-09-30 12:08:08.901 273 18218.13 102.91 52805.99 88888.00 2006-09-30 12:08:09.401 273 18218.07 102.88 52806.01 88888.00 2006-09-30 12:08:09.901 273 18218.12 102.81 52806.08 88888.00 2006-09-30 12:08:10.401 273 18218.13 102.97 52806.11 88888.00 2006-09-30 12:08:10.901 273 18218.03 103.05 52806.17 88888.00 2006-09-30 12:08:11.401 273 18217.92 103.02 52806.18 88888.00 2006-09-30 12:08:11.901 273 18217.83 103.03 52806.10 88888.00 2006-09-30 12:08:12.401 273 18217.87 103.05 52806.06 88888.00 2006-09-30 12:08:12.901 273 18217.86 103.07 52806.12 88888.00 2006-09-30 12:08:13.401 273 18217.81 103.01 52806.18 88888.00 2006-09-30 12:08:13.901 273 18217.77 103.05 52806.19 88888.00 2006-09-30 12:08:14.401 273 18217.82 102.95 52806.13 88888.00 2006-09-30 12:08:14.901 273 18217.75 102.96 52806.04 88888.00 2006-09-30 12:08:15.401 273 18217.72 103.02 52806.02 88888.00 2006-09-30 12:08:15.901 273 18217.76 103.02 52806.09 88888.00 2006-09-30 12:08:16.401 273 18217.71 102.98 52806.12 88888.00 2006-09-30 12:08:16.901 273 18217.71 102.99 52806.12 88888.00 2006-09-30 12:08:17.401 273 18217.71 103.02 52806.26 88888.00 2006-09-30 12:08:17.901 273 18217.80 103.03 52806.35 88888.00 2006-09-30 12:08:18.401 273 18217.77 102.98 52806.34 88888.00 2006-09-30 12:08:18.901 273 18217.82 102.95 52806.31 88888.00 2006-09-30 12:08:19.401 273 18217.82 102.97 52806.32 88888.00 2006-09-30 12:08:19.901 273 18217.80 103.06 52806.37 88888.00 2006-09-30 12:08:20.401 273 18217.77 103.13 52806.47 88888.00 2006-09-30 12:08:20.901 273 18218.02 103.18 52806.49 88888.00 2006-09-30 12:08:21.401 273 18218.19 103.15 52806.49 88888.00 2006-09-30 12:08:21.901 273 18217.95 103.03 52806.44 88888.00 2006-09-30 12:08:22.401 273 18217.73 103.04 52806.36 88888.00 2006-09-30 12:08:22.901 273 18217.73 103.14 52806.32 88888.00 2006-09-30 12:08:23.401 273 18217.70 103.19 52806.39 88888.00 2006-09-30 12:08:23.901 273 18217.69 103.21 52806.42 88888.00 2006-09-30 12:08:24.401 273 18217.61 103.22 52806.38 88888.00 2006-09-30 12:08:24.901 273 18217.68 103.20 52806.39 88888.00 2006-09-30 12:08:25.401 273 18217.60 103.20 52806.45 88888.00 2006-09-30 12:08:25.901 273 18217.58 103.23 52806.49 88888.00 2006-09-30 12:08:26.401 273 18217.65 103.22 52806.46 88888.00 2006-09-30 12:08:26.901 273 18217.68 103.16 52806.45 88888.00 2006-09-30 12:08:27.401 273 18217.71 103.12 52806.43 88888.00 2006-09-30 12:08:27.901 273 18217.80 103.16 52806.32 88888.00 2006-09-30 12:08:28.401 273 18217.82 103.18 52806.26 88888.00 2006-09-30 12:08:28.901 273 18217.71 103.07 52806.47 88888.00 2006-09-30 12:08:29.401 273 18217.71 102.97 52806.43 88888.00 2006-09-30 12:08:29.901 273 18217.73 103.03 52806.42 88888.00 2006-09-30 12:08:30.401 273 18217.65 103.14 52806.48 88888.00 2006-09-30 12:08:30.901 273 18217.68 103.11 52806.48 88888.00 2006-09-30 12:08:31.401 273 18217.77 102.99 52806.30 88888.00 2006-09-30 12:08:31.901 273 18217.75 102.97 52806.32 88888.00 2006-09-30 12:08:32.401 273 18217.70 103.11 52806.41 88888.00 2006-09-30 12:08:32.901 273 18217.67 103.07 52806.42 88888.00 2006-09-30 12:08:33.401 273 18217.69 103.07 52806.38 88888.00 2006-09-30 12:08:33.901 273 18217.78 103.08 52806.32 88888.00 2006-09-30 12:08:34.401 273 18217.70 103.06 52806.30 88888.00 2006-09-30 12:08:34.901 273 18217.66 103.03 52806.29 88888.00 2006-09-30 12:08:35.401 273 18217.62 103.12 52806.36 88888.00 2006-09-30 12:08:35.901 273 18217.58 103.18 52806.29 88888.00 2006-09-30 12:08:36.401 273 18217.66 103.07 52806.17 88888.00 2006-09-30 12:08:36.901 273 18217.71 102.99 52806.19 88888.00 2006-09-30 12:08:37.401 273 18217.73 102.95 52806.25 88888.00 2006-09-30 12:08:37.901 273 18217.64 102.99 52806.27 88888.00 2006-09-30 12:08:38.401 273 18217.55 103.04 52806.35 88888.00 2006-09-30 12:08:38.901 273 18217.61 103.12 52806.33 88888.00 2006-09-30 12:08:39.401 273 18217.67 103.17 52806.21 88888.00 2006-09-30 12:08:39.901 273 18217.72 103.26 52806.20 88888.00 2006-09-30 12:08:40.401 273 18217.81 103.28 52806.39 88888.00 2006-09-30 12:08:40.901 273 18217.88 103.24 52806.43 88888.00 2006-09-30 12:08:41.401 273 18217.87 103.26 52806.36 88888.00 2006-09-30 12:08:41.901 273 18217.87 103.31 52806.45 88888.00 2006-09-30 12:08:42.401 273 18217.94 103.29 52806.44 88888.00 2006-09-30 12:08:42.901 273 18218.03 103.24 52806.46 88888.00 2006-09-30 12:08:43.401 273 18217.93 103.30 52806.43 88888.00 2006-09-30 12:08:43.901 273 18217.98 103.33 52806.55 88888.00 2006-09-30 12:08:44.401 273 18217.97 103.41 52806.47 88888.00 2006-09-30 12:08:44.901 273 18217.97 103.39 52806.47 88888.00 2006-09-30 12:08:45.401 273 18218.00 103.29 52806.45 88888.00 2006-09-30 12:08:45.901 273 18218.08 103.28 52806.44 88888.00 2006-09-30 12:08:46.401 273 18218.04 103.30 52806.59 88888.00 2006-09-30 12:08:46.901 273 18218.01 103.28 52806.57 88888.00 2006-09-30 12:08:47.401 273 18218.08 103.28 52806.60 88888.00 2006-09-30 12:08:47.901 273 18218.08 103.30 52806.55 88888.00 2006-09-30 12:08:48.401 273 18218.07 103.33 52806.46 88888.00 2006-09-30 12:08:48.901 273 18218.11 103.38 52806.44 88888.00 2006-09-30 12:08:49.401 273 18218.11 103.52 52806.43 88888.00 2006-09-30 12:08:49.901 273 18218.13 103.54 52806.48 88888.00 2006-09-30 12:08:50.401 273 18218.11 103.42 52806.49 88888.00 2006-09-30 12:08:50.901 273 18218.09 103.31 52806.42 88888.00 2006-09-30 12:08:51.401 273 18218.00 103.25 52806.38 88888.00 2006-09-30 12:08:51.901 273 18218.03 103.25 52806.37 88888.00 2006-09-30 12:08:52.401 273 18218.11 103.31 52806.34 88888.00 2006-09-30 12:08:52.901 273 18217.99 103.32 52806.34 88888.00 2006-09-30 12:08:53.401 273 18217.80 103.30 52806.43 88888.00 2006-09-30 12:08:53.901 273 18217.50 103.36 52806.53 88888.00 2006-09-30 12:08:54.401 273 18217.33 103.43 52806.57 88888.00 2006-09-30 12:08:54.901 273 18217.65 103.36 52806.70 88888.00 2006-09-30 12:08:55.401 273 18217.81 103.38 52806.70 88888.00 2006-09-30 12:08:55.901 273 18217.76 103.40 52806.53 88888.00 2006-09-30 12:08:56.401 273 18217.84 103.37 52806.54 88888.00 2006-09-30 12:08:56.901 273 18217.82 103.41 52806.49 88888.00 2006-09-30 12:08:57.401 273 18218.01 103.43 52806.54 88888.00 2006-09-30 12:08:57.901 273 18217.98 103.55 52806.65 88888.00 2006-09-30 12:08:58.401 273 18217.89 103.58 52806.66 88888.00 2006-09-30 12:08:58.901 273 18217.84 103.63 52806.67 88888.00 2006-09-30 12:08:59.401 273 18217.81 103.59 52806.60 88888.00 2006-09-30 12:08:59.901 273 18217.79 103.61 52806.60 88888.00 2006-09-30 12:09:00.401 273 18217.89 103.69 52806.53 88888.00 2006-09-30 12:09:00.901 273 18217.89 103.70 52806.54 88888.00 2006-09-30 12:09:01.401 273 18217.89 103.77 52806.62 88888.00 2006-09-30 12:09:01.901 273 18217.92 103.79 52806.54 88888.00 2006-09-30 12:09:02.401 273 18217.97 103.84 52806.52 88888.00 2006-09-30 12:09:02.901 273 18217.93 103.85 52806.66 88888.00 2006-09-30 12:09:03.401 273 18217.77 103.72 52806.77 88888.00 2006-09-30 12:09:03.901 273 18217.88 103.73 52806.81 88888.00 2006-09-30 12:09:04.401 273 18217.77 103.76 52806.77 88888.00 2006-09-30 12:09:04.901 273 18217.76 103.79 52806.78 88888.00 2006-09-30 12:09:05.401 273 18217.76 103.77 52806.64 88888.00 2006-09-30 12:09:05.901 273 18217.70 103.79 52806.61 88888.00 2006-09-30 12:09:06.401 273 18217.77 103.76 52806.72 88888.00 2006-09-30 12:09:06.901 273 18217.86 103.83 52806.78 88888.00 2006-09-30 12:09:07.401 273 18217.82 103.94 52806.77 88888.00 2006-09-30 12:09:07.901 273 18217.82 103.96 52806.80 88888.00 2006-09-30 12:09:08.401 273 18217.84 103.87 52806.70 88888.00 2006-09-30 12:09:08.901 273 18217.91 103.92 52806.70 88888.00 2006-09-30 12:09:09.401 273 18217.81 103.90 52806.78 88888.00 2006-09-30 12:09:09.901 273 18217.76 103.91 52806.88 88888.00 2006-09-30 12:09:10.401 273 18217.68 103.95 52806.90 88888.00 2006-09-30 12:09:10.901 273 18217.70 104.00 52806.90 88888.00 2006-09-30 12:09:11.401 273 18217.81 104.09 52806.93 88888.00 2006-09-30 12:09:11.901 273 18217.62 104.13 52806.88 88888.00 2006-09-30 12:09:12.401 273 18217.51 104.13 52806.92 88888.00 2006-09-30 12:09:12.901 273 18217.59 104.17 52806.76 88888.00 2006-09-30 12:09:13.401 273 18217.50 104.11 52806.77 88888.00 2006-09-30 12:09:13.901 273 18217.40 104.10 52806.88 88888.00 2006-09-30 12:09:14.401 273 18217.55 104.08 52806.93 88888.00 2006-09-30 12:09:14.901 273 18217.56 104.14 52806.92 88888.00 2006-09-30 12:09:15.401 273 18217.61 104.20 52806.94 88888.00 2006-09-30 12:09:15.901 273 18217.55 104.14 52806.92 88888.00 2006-09-30 12:09:16.401 273 18217.57 104.09 52806.90 88888.00 2006-09-30 12:09:16.901 273 18217.60 104.15 52806.90 88888.00 2006-09-30 12:09:17.401 273 18217.62 104.10 52806.92 88888.00 2006-09-30 12:09:17.901 273 18217.61 104.08 52806.90 88888.00 2006-09-30 12:09:18.401 273 18217.51 104.14 52806.72 88888.00 2006-09-30 12:09:18.901 273 18217.47 104.13 52806.79 88888.00 2006-09-30 12:09:19.401 273 18217.45 104.17 52806.75 88888.00 2006-09-30 12:09:19.901 273 18217.44 104.31 52806.75 88888.00 2006-09-30 12:09:20.401 273 18217.40 104.22 52806.72 88888.00 2006-09-30 12:09:20.901 273 18217.39 104.21 52806.66 88888.00 2006-09-30 12:09:21.401 273 18217.40 104.24 52806.73 88888.00 2006-09-30 12:09:21.901 273 18217.38 104.31 52806.67 88888.00 2006-09-30 12:09:22.401 273 18217.35 104.34 52806.66 88888.00 2006-09-30 12:09:22.901 273 18217.42 104.35 52806.77 88888.00 2006-09-30 12:09:23.401 273 18217.32 104.40 52806.82 88888.00 2006-09-30 12:09:23.901 273 18217.29 104.46 52806.80 88888.00 2006-09-30 12:09:24.401 273 18217.31 104.50 52806.76 88888.00 2006-09-30 12:09:24.901 273 18217.34 104.55 52806.80 88888.00 2006-09-30 12:09:25.401 273 18217.28 104.48 52806.75 88888.00 2006-09-30 12:09:25.901 273 18217.32 104.48 52806.61 88888.00 2006-09-30 12:09:26.401 273 18217.38 104.46 52806.59 88888.00 2006-09-30 12:09:26.901 273 18217.47 104.42 52806.66 88888.00 2006-09-30 12:09:27.401 273 18217.36 104.48 52806.69 88888.00 2006-09-30 12:09:27.901 273 18217.26 104.49 52806.65 88888.00 2006-09-30 12:09:28.401 273 18217.29 104.50 52806.68 88888.00 2006-09-30 12:09:28.901 273 18217.27 104.52 52806.78 88888.00 2006-09-30 12:09:29.401 273 18217.33 104.55 52806.83 88888.00 2006-09-30 12:09:29.901 273 18217.42 104.53 52806.80 88888.00 2006-09-30 12:09:30.401 273 18217.34 104.59 52806.78 88888.00 2006-09-30 12:09:30.901 273 18217.24 104.59 52806.75 88888.00 2006-09-30 12:09:31.401 273 18217.27 104.45 52806.70 88888.00 2006-09-30 12:09:31.901 273 18217.25 104.49 52806.77 88888.00 2006-09-30 12:09:32.401 273 18217.28 104.52 52806.71 88888.00 2006-09-30 12:09:32.901 273 18217.23 104.55 52806.69 88888.00 2006-09-30 12:09:33.401 273 18217.15 104.51 52806.73 88888.00 2006-09-30 12:09:33.901 273 18217.17 104.46 52806.71 88888.00 2006-09-30 12:09:34.401 273 18217.13 104.51 52806.67 88888.00 2006-09-30 12:09:34.901 273 18217.19 104.49 52806.85 88888.00 2006-09-30 12:09:35.398 273 18217.24 104.48 52806.82 88888.00 2006-09-30 12:09:35.908 273 18217.14 104.54 52806.69 88888.00 2006-09-30 12:09:36.408 273 18217.10 104.56 52806.77 88888.00 2006-09-30 12:09:36.908 273 18217.12 104.58 52806.70 88888.00 2006-09-30 12:09:37.408 273 18217.15 104.57 52806.79 88888.00 2006-09-30 12:09:37.908 273 18217.13 104.51 52806.81 88888.00 2006-09-30 12:09:38.408 273 18217.25 104.55 52806.88 88888.00 2006-09-30 12:09:38.908 273 18217.12 104.61 52806.88 88888.00 2006-09-30 12:09:39.408 273 18216.99 104.59 52806.72 88888.00 2006-09-30 12:09:39.908 273 18217.11 104.61 52806.59 88888.00 2006-09-30 12:09:40.408 273 18217.22 104.56 52806.62 88888.00 2006-09-30 12:09:40.908 273 18217.29 104.58 52806.57 88888.00 2006-09-30 12:09:41.408 273 18217.14 104.58 52806.48 88888.00 2006-09-30 12:09:41.908 273 18217.15 104.58 52806.58 88888.00 2006-09-30 12:09:42.408 273 18217.17 104.64 52806.60 88888.00 2006-09-30 12:09:42.908 273 18217.23 104.65 52806.59 88888.00 2006-09-30 12:09:43.408 273 18217.10 104.69 52806.62 88888.00 2006-09-30 12:09:43.908 273 18217.03 104.72 52806.73 88888.00 2006-09-30 12:09:44.408 273 18217.19 104.68 52806.76 88888.00 2006-09-30 12:09:44.908 273 18217.19 104.76 52806.65 88888.00 2006-09-30 12:09:45.408 273 18217.11 104.77 52806.71 88888.00 2006-09-30 12:09:45.908 273 18216.96 104.73 52806.75 88888.00 2006-09-30 12:09:46.408 273 18217.13 104.69 52806.80 88888.00 2006-09-30 12:09:46.908 273 18217.18 104.74 52806.83 88888.00 2006-09-30 12:09:47.408 273 18217.16 104.73 52806.94 88888.00 2006-09-30 12:09:47.908 273 18217.23 104.70 52806.99 88888.00 2006-09-30 12:09:48.408 273 18217.21 104.70 52806.95 88888.00 2006-09-30 12:09:48.908 273 18217.19 104.73 52806.96 88888.00 2006-09-30 12:09:49.408 273 18217.27 104.76 52806.90 88888.00 2006-09-30 12:09:49.908 273 18217.19 104.75 52806.85 88888.00 2006-09-30 12:09:50.408 273 18217.17 104.79 52806.88 88888.00 2006-09-30 12:09:50.908 273 18217.18 104.85 52806.69 88888.00 2006-09-30 12:09:51.408 273 18217.24 104.88 52806.70 88888.00 2006-09-30 12:09:51.908 273 18217.17 104.85 52806.71 88888.00 2006-09-30 12:09:52.408 273 18217.13 104.82 52806.68 88888.00 2006-09-30 12:09:52.908 273 18217.14 104.85 52806.64 88888.00 2006-09-30 12:09:53.408 273 18217.19 104.90 52806.61 88888.00 2006-09-30 12:09:53.908 273 18217.07 104.92 52806.83 88888.00 2006-09-30 12:09:54.408 273 18217.12 104.91 52806.82 88888.00 2006-09-30 12:09:54.908 273 18217.19 105.03 52806.83 88888.00 2006-09-30 12:09:55.408 273 18217.17 105.04 52806.91 88888.00 2006-09-30 12:09:55.908 273 18217.16 105.06 52807.00 88888.00 2006-09-30 12:09:56.408 273 18217.25 104.95 52806.91 88888.00 2006-09-30 12:09:56.908 273 18217.18 104.85 52806.95 88888.00 2006-09-30 12:09:57.408 273 18217.16 104.91 52806.90 88888.00 2006-09-30 12:09:57.908 273 18217.16 104.97 52806.88 88888.00 2006-09-30 12:09:58.408 273 18217.21 105.01 52806.87 88888.00 2006-09-30 12:09:58.908 273 18217.23 105.00 52806.75 88888.00 2006-09-30 12:09:59.408 273 18217.24 104.90 52806.61 88888.00 2006-09-30 12:09:59.908 273 18217.15 104.81 52806.58 88888.00 2006-09-30 12:10:00.408 273 18217.01 104.78 52806.61 88888.00 2006-09-30 12:10:00.908 273 18217.08 104.83 52806.79 88888.00 2006-09-30 12:10:01.408 273 18217.19 104.89 52806.85 88888.00 2006-09-30 12:10:01.908 273 18217.22 104.96 52806.96 88888.00 2006-09-30 12:10:02.408 273 18217.18 104.99 52807.01 88888.00 2006-09-30 12:10:02.908 273 18217.17 104.94 52806.92 88888.00 2006-09-30 12:10:03.408 273 18217.13 104.96 52806.87 88888.00 2006-09-30 12:10:03.908 273 18217.12 105.01 52806.85 88888.00 2006-09-30 12:10:04.408 273 18217.08 105.01 52806.91 88888.00 2006-09-30 12:10:04.908 273 18217.17 105.08 52806.80 88888.00 2006-09-30 12:10:05.408 273 18217.19 105.12 52806.71 88888.00 2006-09-30 12:10:05.908 273 18217.10 105.16 52806.78 88888.00 2006-09-30 12:10:06.408 273 18217.18 105.18 52806.95 88888.00 2006-09-30 12:10:06.908 273 18217.19 105.14 52806.94 88888.00 2006-09-30 12:10:07.408 273 18217.08 105.15 52806.80 88888.00 2006-09-30 12:10:07.908 273 18216.85 105.12 52806.79 88888.00 2006-09-30 12:10:08.408 273 18216.95 105.11 52806.72 88888.00 2006-09-30 12:10:08.908 273 18217.04 105.18 52806.70 88888.00 2006-09-30 12:10:09.408 273 18216.84 105.26 52806.71 88888.00 2006-09-30 12:10:09.908 273 18217.03 105.31 52806.79 88888.00 2006-09-30 12:10:10.408 273 18216.96 105.31 52806.81 88888.00 2006-09-30 12:10:10.908 273 18217.02 105.32 52806.96 88888.00 2006-09-30 12:10:11.408 273 18216.94 105.30 52806.99 88888.00 2006-09-30 12:10:11.908 273 18217.00 105.28 52806.91 88888.00 2006-09-30 12:10:12.408 273 18217.05 105.25 52806.96 88888.00 2006-09-30 12:10:12.908 273 18216.88 105.30 52807.07 88888.00 2006-09-30 12:10:13.408 273 18216.77 105.31 52806.99 88888.00 2006-09-30 12:10:13.908 273 18216.70 105.32 52806.91 88888.00 2006-09-30 12:10:14.408 273 18216.84 105.40 52806.87 88888.00 2006-09-30 12:10:14.908 273 18216.77 105.41 52806.90 88888.00 2006-09-30 12:10:15.408 273 18216.70 105.34 52806.96 88888.00 2006-09-30 12:10:15.908 273 18216.71 105.40 52807.02 88888.00 2006-09-30 12:10:16.408 273 18216.60 105.37 52806.94 88888.00 2006-09-30 12:10:16.908 273 18216.60 105.38 52806.84 88888.00 2006-09-30 12:10:17.408 273 18216.64 105.42 52806.85 88888.00 2006-09-30 12:10:17.908 273 18216.66 105.45 52806.96 88888.00 2006-09-30 12:10:18.408 273 18216.58 105.53 52807.10 88888.00 2006-09-30 12:10:18.908 273 18216.53 105.52 52807.16 88888.00 2006-09-30 12:10:19.408 273 18216.53 105.44 52807.05 88888.00 2006-09-30 12:10:19.908 273 18216.56 105.42 52807.04 88888.00 2006-09-30 12:10:20.408 273 18216.66 105.44 52807.07 88888.00 2006-09-30 12:10:20.908 273 18216.62 105.47 52806.99 88888.00 2006-09-30 12:10:21.408 273 18216.55 105.47 52807.05 88888.00 2006-09-30 12:10:21.908 273 18216.57 105.50 52807.14 88888.00 2006-09-30 12:10:22.408 273 18216.57 105.56 52807.17 88888.00 2006-09-30 12:10:22.908 273 18216.58 105.57 52807.12 88888.00 2006-09-30 12:10:23.408 273 18216.51 105.50 52807.07 88888.00 2006-09-30 12:10:23.908 273 18216.46 105.52 52806.93 88888.00 2006-09-30 12:10:24.408 273 18216.45 105.65 52806.95 88888.00 2006-09-30 12:10:24.908 273 18216.53 105.67 52806.99 88888.00 2006-09-30 12:10:25.408 273 18216.51 105.64 52806.99 88888.00 2006-09-30 12:10:25.908 273 18216.48 105.61 52807.06 88888.00 2006-09-30 12:10:26.408 273 18216.49 105.66 52807.07 88888.00 2006-09-30 12:10:26.908 273 18216.66 105.69 52807.00 88888.00 2006-09-30 12:10:27.408 273 18216.90 105.65 52807.05 88888.00 2006-09-30 12:10:27.908 273 18216.95 105.66 52807.10 88888.00 2006-09-30 12:10:28.408 273 18216.86 105.77 52807.04 88888.00 2006-09-30 12:10:28.908 273 18216.82 105.80 52806.96 88888.00 2006-09-30 12:10:29.408 273 18216.80 105.83 52806.94 88888.00 2006-09-30 12:10:29.908 273 18216.84 105.82 52806.94 88888.00 2006-09-30 12:10:30.408 273 18216.92 105.85 52806.97 88888.00 2006-09-30 12:10:30.908 273 18216.97 105.84 52806.99 88888.00 2006-09-30 12:10:31.408 273 18217.00 105.86 52806.94 88888.00 2006-09-30 12:10:31.908 273 18217.05 105.83 52806.96 88888.00 2006-09-30 12:10:32.408 273 18217.08 105.87 52806.95 88888.00 2006-09-30 12:10:32.908 273 18216.93 105.87 52806.99 88888.00 2006-09-30 12:10:33.408 273 18216.93 105.86 52806.95 88888.00 2006-09-30 12:10:33.908 273 18216.97 105.86 52806.80 88888.00 2006-09-30 12:10:34.408 273 18216.94 105.97 52806.87 88888.00 2006-09-30 12:10:34.908 273 18216.86 105.92 52806.97 88888.00 2006-09-30 12:10:35.408 273 18216.93 105.94 52806.97 88888.00 2006-09-30 12:10:35.908 273 18217.10 105.97 52806.85 88888.00 2006-09-30 12:10:36.408 273 18216.99 105.99 52806.94 88888.00 2006-09-30 12:10:36.908 273 18216.83 105.90 52806.94 88888.00 2006-09-30 12:10:37.408 273 18216.77 105.89 52807.00 88888.00 2006-09-30 12:10:37.908 273 18216.82 105.84 52806.95 88888.00 2006-09-30 12:10:38.408 273 18216.89 105.85 52806.82 88888.00 2006-09-30 12:10:38.908 273 18216.94 105.87 52806.80 88888.00 2006-09-30 12:10:39.408 273 18216.97 105.84 52806.73 88888.00 2006-09-30 12:10:39.908 273 18216.97 105.96 52806.84 88888.00 2006-09-30 12:10:40.408 273 18217.01 105.85 52806.93 88888.00 2006-09-30 12:10:40.908 273 18216.95 105.88 52807.05 88888.00 2006-09-30 12:10:41.408 273 18216.88 105.91 52807.01 88888.00 2006-09-30 12:10:41.908 273 18216.90 106.01 52807.03 88888.00 2006-09-30 12:10:42.408 273 18216.90 106.04 52807.02 88888.00 2006-09-30 12:10:42.908 273 18216.90 106.09 52807.05 88888.00 2006-09-30 12:10:43.408 273 18216.96 106.16 52807.08 88888.00 2006-09-30 12:10:43.908 273 18216.99 106.19 52807.06 88888.00 2006-09-30 12:10:44.408 273 18217.05 106.20 52807.05 88888.00 2006-09-30 12:10:44.908 273 18216.91 106.24 52807.13 88888.00 2006-09-30 12:10:45.408 273 18217.02 106.26 52807.20 88888.00 2006-09-30 12:10:45.908 273 18216.99 106.21 52807.18 88888.00 2006-09-30 12:10:46.408 273 18216.85 106.14 52807.10 88888.00 2006-09-30 12:10:46.908 273 18216.82 106.16 52807.26 88888.00 2006-09-30 12:10:47.408 273 18217.00 106.18 52807.28 88888.00 2006-09-30 12:10:47.908 273 18217.11 106.21 52807.18 88888.00 2006-09-30 12:10:48.408 273 18217.10 106.17 52807.13 88888.00 2006-09-30 12:10:48.908 273 18217.03 106.19 52807.13 88888.00 2006-09-30 12:10:49.408 273 18217.05 106.30 52807.07 88888.00 2006-09-30 12:10:49.908 273 18217.02 106.26 52807.11 88888.00 2006-09-30 12:10:50.408 273 18217.05 106.28 52807.04 88888.00 2006-09-30 12:10:50.908 273 18217.06 106.25 52807.11 88888.00 2006-09-30 12:10:51.408 273 18217.18 106.25 52807.02 88888.00 2006-09-30 12:10:51.908 273 18217.07 106.29 52806.90 88888.00 2006-09-30 12:10:52.408 273 18216.88 106.33 52807.01 88888.00 2006-09-30 12:10:52.908 273 18217.00 106.35 52807.16 88888.00 2006-09-30 12:10:53.408 273 18217.05 106.33 52807.26 88888.00 2006-09-30 12:10:53.908 273 18216.97 106.25 52807.23 88888.00 2006-09-30 12:10:54.408 273 18217.08 106.22 52807.33 88888.00 2006-09-30 12:10:54.908 273 18216.95 106.26 52807.31 88888.00 2006-09-30 12:10:55.408 273 18216.92 106.30 52807.19 88888.00 2006-09-30 12:10:55.908 273 18217.01 106.22 52807.23 88888.00 2006-09-30 12:10:56.408 273 18217.16 106.13 52807.23 88888.00 2006-09-30 12:10:56.908 273 18217.14 106.24 52807.26 88888.00 2006-09-30 12:10:57.408 273 18217.01 106.25 52807.27 88888.00 2006-09-30 12:10:57.908 273 18216.99 106.24 52807.34 88888.00 2006-09-30 12:10:58.408 273 18217.02 106.32 52807.27 88888.00 2006-09-30 12:10:58.908 273 18217.16 106.39 52807.31 88888.00 2006-09-30 12:10:59.408 273 18217.07 106.41 52807.17 88888.00 2006-09-30 12:10:59.908 273 18217.03 106.37 52807.24 88888.00 2006-09-30 12:11:00.408 273 18217.01 106.39 52807.37 88888.00 2006-09-30 12:11:00.908 273 18217.08 106.42 52807.37 88888.00 2006-09-30 12:11:01.408 273 18217.15 106.37 52807.33 88888.00 2006-09-30 12:11:01.908 273 18217.14 106.32 52807.30 88888.00 2006-09-30 12:11:02.408 273 18217.22 106.40 52807.35 88888.00 2006-09-30 12:11:02.908 273 18217.21 106.43 52807.31 88888.00 2006-09-30 12:11:03.408 273 18217.08 106.39 52807.45 88888.00 2006-09-30 12:11:03.908 273 18217.10 106.41 52807.35 88888.00 2006-09-30 12:11:04.408 273 18217.21 106.41 52807.35 88888.00 2006-09-30 12:11:04.908 273 18217.22 106.52 52807.40 88888.00 2006-09-30 12:11:05.408 273 18217.29 106.59 52807.35 88888.00 2006-09-30 12:11:05.908 273 18217.26 106.64 52807.24 88888.00 2006-09-30 12:11:06.408 273 18217.32 106.61 52807.18 88888.00 2006-09-30 12:11:06.908 273 18217.37 106.66 52807.11 88888.00 2006-09-30 12:11:07.408 273 18217.19 106.63 52807.12 88888.00 2006-09-30 12:11:07.908 273 18217.31 106.59 52807.14 88888.00 2006-09-30 12:11:08.408 273 18217.28 106.50 52807.27 88888.00 2006-09-30 12:11:08.908 273 18217.21 106.57 52807.28 88888.00 2006-09-30 12:11:09.408 273 18217.17 106.59 52807.20 88888.00 2006-09-30 12:11:09.908 273 18217.06 106.56 52807.06 88888.00 2006-09-30 12:11:10.408 273 18216.86 106.54 52807.19 88888.00 2006-09-30 12:11:10.908 273 18216.91 106.68 52807.27 88888.00 2006-09-30 12:11:11.408 273 18217.00 106.77 52807.38 88888.00 2006-09-30 12:11:11.908 273 18217.02 106.81 52807.39 88888.00 2006-09-30 12:11:12.408 273 18217.04 106.83 52807.35 88888.00 2006-09-30 12:11:12.908 273 18216.99 106.84 52807.33 88888.00 2006-09-30 12:11:13.408 273 18217.11 106.84 52807.35 88888.00 2006-09-30 12:11:13.908 273 18217.17 106.81 52807.40 88888.00 2006-09-30 12:11:14.408 273 18217.12 106.83 52807.39 88888.00 2006-09-30 12:11:14.908 273 18217.17 106.81 52807.42 88888.00 2006-09-30 12:11:15.408 273 18217.11 106.76 52807.39 88888.00 2006-09-30 12:11:15.908 273 18216.89 106.79 52807.26 88888.00 2006-09-30 12:11:16.408 273 18216.91 106.77 52807.29 88888.00 2006-09-30 12:11:16.908 273 18217.10 106.81 52807.28 88888.00 2006-09-30 12:11:17.408 273 18217.04 106.81 52807.28 88888.00 2006-09-30 12:11:17.908 273 18217.04 106.71 52807.26 88888.00 2006-09-30 12:11:18.408 273 18216.96 106.65 52807.28 88888.00 2006-09-30 12:11:18.908 273 18217.07 106.69 52807.27 88888.00 2006-09-30 12:11:19.408 273 18217.14 106.73 52807.22 88888.00 2006-09-30 12:11:19.908 273 18217.23 106.87 52807.30 88888.00 2006-09-30 12:11:20.408 273 18217.24 106.98 52807.41 88888.00 2006-09-30 12:11:20.908 273 18217.16 107.02 52807.37 88888.00 2006-09-30 12:11:21.408 273 18217.08 107.06 52807.43 88888.00 2006-09-30 12:11:21.908 273 18216.99 106.94 52807.46 88888.00 2006-09-30 12:11:22.408 273 18216.94 106.96 52807.42 88888.00 2006-09-30 12:11:22.908 273 18217.01 106.97 52807.34 88888.00 2006-09-30 12:11:23.408 273 18217.04 106.99 52807.27 88888.00 2006-09-30 12:11:23.908 273 18216.96 107.03 52807.38 88888.00 2006-09-30 12:11:24.408 273 18217.04 107.00 52807.45 88888.00 2006-09-30 12:11:24.908 273 18216.97 106.91 52807.38 88888.00 2006-09-30 12:11:25.408 273 18217.02 106.82 52807.24 88888.00 2006-09-30 12:11:25.908 273 18217.08 106.76 52807.34 88888.00 2006-09-30 12:11:26.408 273 18216.95 106.88 52807.40 88888.00 2006-09-30 12:11:26.908 273 18216.90 106.95 52807.37 88888.00 2006-09-30 12:11:27.408 273 18216.94 106.97 52807.45 88888.00 2006-09-30 12:11:27.908 273 18216.89 106.94 52807.47 88888.00 2006-09-30 12:11:28.408 273 18216.92 107.01 52807.41 88888.00 2006-09-30 12:11:28.908 273 18216.94 107.09 52807.45 88888.00 2006-09-30 12:11:29.408 273 18216.88 107.07 52807.38 88888.00 2006-09-30 12:11:29.908 273 18216.75 107.12 52807.33 88888.00 2006-09-30 12:11:30.408 273 18216.81 107.13 52807.34 88888.00 2006-09-30 12:11:30.908 273 18216.92 107.20 52807.42 88888.00 2006-09-30 12:11:31.408 273 18216.90 107.24 52807.34 88888.00 2006-09-30 12:11:31.908 273 18216.84 107.16 52807.30 88888.00 2006-09-30 12:11:32.408 273 18216.77 107.13 52807.38 88888.00 2006-09-30 12:11:32.908 273 18216.73 107.07 52807.33 88888.00 2006-09-30 12:11:33.408 273 18216.91 107.13 52807.25 88888.00 2006-09-30 12:11:33.908 273 18217.02 107.15 52807.25 88888.00 2006-09-30 12:11:34.408 273 18216.93 107.06 52807.33 88888.00 2006-09-30 12:11:34.908 273 18216.77 107.04 52807.26 88888.00 2006-09-30 12:11:35.408 273 18216.86 107.10 52807.25 88888.00 2006-09-30 12:11:35.908 273 18216.89 107.13 52807.37 88888.00 2006-09-30 12:11:36.408 273 18216.90 107.11 52807.46 88888.00 2006-09-30 12:11:36.908 273 18216.83 107.10 52807.38 88888.00 2006-09-30 12:11:37.408 273 18216.78 107.06 52807.33 88888.00 2006-09-30 12:11:37.908 273 18216.79 107.11 52807.36 88888.00 2006-09-30 12:11:38.408 273 18216.70 107.16 52807.34 88888.00 2006-09-30 12:11:38.908 273 18216.63 107.16 52807.34 88888.00 2006-09-30 12:11:39.408 273 18216.78 107.13 52807.34 88888.00 2006-09-30 12:11:39.908 273 18216.83 107.18 52807.28 88888.00 2006-09-30 12:11:40.408 273 18216.83 107.20 52807.38 88888.00 2006-09-30 12:11:40.908 273 18216.90 107.20 52807.43 88888.00 2006-09-30 12:11:41.408 273 18217.04 107.20 52807.51 88888.00 2006-09-30 12:11:41.908 273 18217.12 107.15 52807.43 88888.00 2006-09-30 12:11:42.408 273 18217.17 107.22 52807.43 88888.00 2006-09-30 12:11:42.908 273 18217.27 107.26 52807.40 88888.00 2006-09-30 12:11:43.408 273 18217.22 107.23 52807.46 88888.00 2006-09-30 12:11:43.908 273 18217.15 107.31 52807.43 88888.00 2006-09-30 12:11:44.408 273 18217.11 107.34 52807.50 88888.00 2006-09-30 12:11:44.908 273 18217.05 107.39 52807.49 88888.00 2006-09-30 12:11:45.408 273 18217.07 107.41 52807.51 88888.00 2006-09-30 12:11:45.908 273 18217.06 107.42 52807.48 88888.00 2006-09-30 12:11:46.408 273 18217.10 107.49 52807.49 88888.00 2006-09-30 12:11:46.908 273 18217.18 107.47 52807.57 88888.00 2006-09-30 12:11:47.408 273 18217.33 107.40 52807.63 88888.00 2006-09-30 12:11:47.908 273 18217.18 107.42 52807.57 88888.00 2006-09-30 12:11:48.408 273 18217.01 107.42 52807.49 88888.00 2006-09-30 12:11:48.908 273 18216.95 107.39 52807.57 88888.00 2006-09-30 12:11:49.408 273 18216.91 107.39 52807.61 88888.00 2006-09-30 12:11:49.908 273 18216.99 107.43 52807.58 88888.00 2006-09-30 12:11:50.408 273 18216.93 107.46 52807.58 88888.00 2006-09-30 12:11:50.908 273 18216.81 107.42 52807.48 88888.00 2006-09-30 12:11:51.408 273 18216.77 107.46 52807.50 88888.00 2006-09-30 12:11:51.908 273 18216.82 107.50 52807.65 88888.00 2006-09-30 12:11:52.408 273 18216.85 107.56 52807.70 88888.00 2006-09-30 12:11:52.908 273 18216.88 107.54 52807.71 88888.00 2006-09-30 12:11:53.408 273 18216.92 107.54 52807.81 88888.00 2006-09-30 12:11:53.908 273 18216.90 107.54 52807.86 88888.00 2006-09-30 12:11:54.408 273 18216.84 107.55 52807.86 88888.00 2006-09-30 12:11:54.908 273 18216.86 107.58 52807.73 88888.00 2006-09-30 12:11:55.408 273 18216.90 107.61 52807.66 88888.00 2006-09-30 12:11:55.908 273 18216.89 107.53 52807.53 88888.00 2006-09-30 12:11:56.408 273 18216.94 107.48 52807.48 88888.00 2006-09-30 12:11:56.908 273 18217.22 107.54 52807.51 88888.00 2006-09-30 12:11:57.408 273 18217.37 107.58 52807.63 88888.00 2006-09-30 12:11:57.908 273 18217.32 107.58 52807.52 88888.00 2006-09-30 12:11:58.408 273 18217.35 107.63 52807.61 88888.00 2006-09-30 12:11:58.908 273 18217.47 107.70 52807.72 88888.00 2006-09-30 12:11:59.408 273 18217.33 107.73 52807.75 88888.00 2006-09-30 12:11:59.908 273 18217.34 107.73 52807.86 88888.00 2006-09-30 12:12:00.408 273 18217.39 107.77 52807.76 88888.00 2006-09-30 12:12:00.908 273 18217.34 107.74 52807.64 88888.00 2006-09-30 12:12:01.408 273 18217.34 107.76 52807.64 88888.00 2006-09-30 12:12:01.908 273 18217.43 107.72 52807.57 88888.00 2006-09-30 12:12:02.408 273 18217.35 107.75 52807.60 88888.00 2006-09-30 12:12:02.908 273 18217.37 107.71 52807.61 88888.00 2006-09-30 12:12:03.408 273 18217.38 107.64 52807.61 88888.00 2006-09-30 12:12:03.908 273 18217.19 107.64 52807.62 88888.00 2006-09-30 12:12:04.408 273 18217.11 107.66 52807.65 88888.00 2006-09-30 12:12:04.908 273 18217.16 107.77 52807.75 88888.00 2006-09-30 12:12:05.408 273 18217.08 107.75 52807.70 88888.00 2006-09-30 12:12:05.908 273 18217.16 107.64 52807.58 88888.00 2006-09-30 12:12:06.408 273 18217.17 107.57 52807.53 88888.00 2006-09-30 12:12:06.908 273 18217.22 107.57 52807.54 88888.00 2006-09-30 12:12:07.408 273 18217.28 107.57 52807.59 88888.00 2006-09-30 12:12:07.908 273 18217.21 107.66 52807.64 88888.00 2006-09-30 12:12:08.408 273 18216.95 107.77 52807.53 88888.00 2006-09-30 12:12:08.908 273 18216.93 107.75 52807.55 88888.00 2006-09-30 12:12:09.408 273 18217.10 107.68 52807.58 88888.00 2006-09-30 12:12:09.908 273 18217.06 107.62 52807.51 88888.00 2006-09-30 12:12:10.408 273 18216.92 107.71 52807.58 88888.00 2006-09-30 12:12:10.908 273 18216.92 107.75 52807.68 88888.00 2006-09-30 12:12:11.408 273 18216.93 107.78 52807.69 88888.00 2006-09-30 12:12:11.908 273 18216.92 107.74 52807.62 88888.00 2006-09-30 12:12:12.408 273 18216.92 107.73 52807.63 88888.00 2006-09-30 12:12:12.908 273 18216.88 107.82 52807.75 88888.00 2006-09-30 12:12:13.408 273 18216.92 107.77 52807.85 88888.00 2006-09-30 12:12:13.908 273 18216.96 107.73 52807.78 88888.00 2006-09-30 12:12:14.408 273 18216.91 107.66 52807.81 88888.00 2006-09-30 12:12:14.908 273 18217.00 107.66 52807.85 88888.00 2006-09-30 12:12:15.408 273 18217.17 107.77 52807.94 88888.00 2006-09-30 12:12:15.908 273 18217.24 107.80 52807.99 88888.00 2006-09-30 12:12:16.408 273 18217.06 107.76 52807.92 88888.00 2006-09-30 12:12:16.908 273 18216.92 107.88 52807.84 88888.00 2006-09-30 12:12:17.408 273 18216.91 107.92 52807.78 88888.00 2006-09-30 12:12:17.908 273 18216.92 107.94 52807.77 88888.00 2006-09-30 12:12:18.408 273 18216.86 107.96 52807.81 88888.00 2006-09-30 12:12:18.908 273 18216.89 107.91 52807.81 88888.00 2006-09-30 12:12:19.408 273 18216.92 107.90 52807.91 88888.00 2006-09-30 12:12:19.908 273 18217.01 107.99 52807.97 88888.00 2006-09-30 12:12:20.408 273 18216.94 108.05 52807.99 88888.00 2006-09-30 12:12:20.908 273 18216.96 108.11 52807.93 88888.00 2006-09-30 12:12:21.408 273 18216.94 108.07 52807.95 88888.00 2006-09-30 12:12:21.908 273 18216.91 108.02 52807.89 88888.00 2006-09-30 12:12:22.408 273 18216.88 108.07 52807.99 88888.00 2006-09-30 12:12:22.908 273 18216.81 108.10 52807.98 88888.00 2006-09-30 12:12:23.408 273 18216.85 108.06 52807.87 88888.00 2006-09-30 12:12:23.908 273 18216.97 108.06 52807.93 88888.00 2006-09-30 12:12:24.408 273 18217.08 108.10 52808.01 88888.00 2006-09-30 12:12:24.908 273 18217.37 108.15 52808.05 88888.00 2006-09-30 12:12:25.408 273 18217.45 108.11 52808.01 88888.00 2006-09-30 12:12:25.908 273 18217.38 108.17 52807.86 88888.00 2006-09-30 12:12:26.408 273 18217.37 108.20 52807.85 88888.00 2006-09-30 12:12:26.908 273 18217.34 108.24 52807.87 88888.00 2006-09-30 12:12:27.408 273 18217.38 108.22 52807.93 88888.00 2006-09-30 12:12:27.908 273 18217.39 108.22 52807.84 88888.00 2006-09-30 12:12:28.408 273 18217.36 108.23 52807.84 88888.00 2006-09-30 12:12:28.908 273 18217.37 108.26 52807.88 88888.00 2006-09-30 12:12:29.408 273 18217.33 108.31 52807.92 88888.00 2006-09-30 12:12:29.908 273 18217.32 108.36 52807.88 88888.00 2006-09-30 12:12:30.408 273 18217.32 108.32 52807.94 88888.00 2006-09-30 12:12:30.908 273 18217.35 108.22 52807.94 88888.00 2006-09-30 12:12:31.408 273 18217.42 108.22 52807.85 88888.00 2006-09-30 12:12:31.908 273 18217.38 108.32 52807.91 88888.00 2006-09-30 12:12:32.408 273 18217.32 108.31 52807.92 88888.00 2006-09-30 12:12:32.908 273 18217.19 108.26 52808.01 88888.00 2006-09-30 12:12:33.408 273 18217.07 108.26 52807.99 88888.00 2006-09-30 12:12:33.908 273 18217.02 108.21 52808.03 88888.00 2006-09-30 12:12:34.408 273 18217.19 108.23 52808.06 88888.00 2006-09-30 12:12:34.908 273 18217.08 108.23 52808.03 88888.00 2006-09-30 12:12:35.408 273 18216.90 108.19 52807.87 88888.00 2006-09-30 12:12:35.908 273 18216.85 108.23 52807.83 88888.00 2006-09-30 12:12:36.408 273 18216.78 108.26 52807.95 88888.00 2006-09-30 12:12:36.908 273 18217.07 108.28 52808.04 88888.00 2006-09-30 12:12:37.408 273 18217.21 108.22 52807.83 88888.00 2006-09-30 12:12:37.908 273 18217.14 108.26 52807.84 88888.00 2006-09-30 12:12:38.408 273 18217.03 108.38 52807.92 88888.00 2006-09-30 12:12:38.908 273 18216.93 108.47 52807.98 88888.00 2006-09-30 12:12:39.408 273 18217.14 108.39 52808.15 88888.00 2006-09-30 12:12:39.908 273 18217.15 108.39 52808.10 88888.00 2006-09-30 12:12:40.408 273 18217.02 108.39 52808.13 88888.00 2006-09-30 12:12:40.908 273 18217.18 108.35 52808.23 88888.00 2006-09-30 12:12:41.408 273 18217.26 108.31 52808.08 88888.00 2006-09-30 12:12:41.908 273 18217.39 108.36 52807.94 88888.00 2006-09-30 12:12:42.408 273 18217.44 108.37 52807.97 88888.00 2006-09-30 12:12:42.908 273 18217.37 108.36 52808.03 88888.00 2006-09-30 12:12:43.408 273 18217.48 108.34 52808.19 88888.00 2006-09-30 12:12:43.908 273 18217.48 108.32 52808.04 88888.00 2006-09-30 12:12:44.408 273 18217.40 108.29 52808.01 88888.00 2006-09-30 12:12:44.908 273 18217.38 108.33 52808.04 88888.00 2006-09-30 12:12:45.408 273 18217.40 108.35 52808.01 88888.00 2006-09-30 12:12:45.908 273 18217.44 108.32 52807.97 88888.00 2006-09-30 12:12:46.408 273 18217.34 108.33 52808.06 88888.00 2006-09-30 12:12:46.908 273 18217.31 108.34 52807.98 88888.00 2006-09-30 12:12:47.408 273 18217.28 108.39 52807.82 88888.00 2006-09-30 12:12:47.908 273 18217.32 108.46 52807.76 88888.00 2006-09-30 12:12:48.408 273 18217.39 108.44 52807.80 88888.00 2006-09-30 12:12:48.908 273 18217.50 108.43 52807.75 88888.00 2006-09-30 12:12:49.408 273 18217.46 108.47 52807.77 88888.00 2006-09-30 12:12:49.908 273 18217.50 108.53 52807.86 88888.00 2006-09-30 12:12:50.408 273 18217.48 108.61 52807.89 88888.00 2006-09-30 12:12:50.908 273 18217.51 108.58 52807.93 88888.00 2006-09-30 12:12:51.408 273 18217.53 108.51 52807.89 88888.00 2006-09-30 12:12:51.908 273 18217.48 108.43 52807.80 88888.00 2006-09-30 12:12:52.408 273 18217.33 108.53 52807.82 88888.00 2006-09-30 12:12:52.908 273 18217.23 108.59 52807.93 88888.00 2006-09-30 12:12:53.408 273 18217.18 108.57 52807.97 88888.00 2006-09-30 12:12:53.908 273 18217.02 108.58 52808.05 88888.00 2006-09-30 12:12:54.408 273 18216.96 108.55 52808.00 88888.00 2006-09-30 12:12:54.908 273 18217.04 108.51 52807.94 88888.00 2006-09-30 12:12:55.408 273 18216.88 108.42 52807.87 88888.00 2006-09-30 12:12:55.908 273 18216.95 108.46 52807.87 88888.00 2006-09-30 12:12:56.408 273 18217.13 108.46 52807.85 88888.00 2006-09-30 12:12:56.908 273 18217.16 108.41 52807.89 88888.00 2006-09-30 12:12:57.408 273 18217.13 108.37 52807.98 88888.00 2006-09-30 12:12:57.908 273 18217.06 108.35 52807.93 88888.00 2006-09-30 12:12:58.408 273 18217.15 108.36 52807.87 88888.00 2006-09-30 12:12:58.908 273 18217.24 108.37 52807.87 88888.00 2006-09-30 12:12:59.408 273 18217.29 108.36 52808.00 88888.00 2006-09-30 12:12:59.908 273 18217.27 108.40 52808.08 88888.00 2006-09-30 12:13:00.408 273 18217.25 108.39 52807.97 88888.00 2006-09-30 12:13:00.908 273 18217.23 108.34 52807.84 88888.00 2006-09-30 12:13:01.408 273 18217.32 108.40 52807.69 88888.00 2006-09-30 12:13:01.908 273 18217.26 108.42 52807.74 88888.00 2006-09-30 12:13:02.408 273 18217.25 108.41 52807.84 88888.00 2006-09-30 12:13:02.908 273 18217.37 108.45 52808.00 88888.00 2006-09-30 12:13:03.408 273 18217.43 108.39 52808.01 88888.00 2006-09-30 12:13:03.908 273 18217.37 108.32 52807.91 88888.00 2006-09-30 12:13:04.408 273 18217.43 108.42 52807.85 88888.00 2006-09-30 12:13:04.908 273 18217.29 108.55 52807.87 88888.00 2006-09-30 12:13:05.408 273 18217.24 108.47 52807.86 88888.00 2006-09-30 12:13:05.908 273 18217.24 108.49 52807.86 88888.00 2006-09-30 12:13:06.408 273 18217.35 108.46 52807.80 88888.00 2006-09-30 12:13:06.908 273 18217.47 108.44 52807.72 88888.00 2006-09-30 12:13:07.408 273 18217.45 108.44 52807.82 88888.00 2006-09-30 12:13:07.908 273 18217.47 108.47 52807.81 88888.00 2006-09-30 12:13:08.408 273 18217.47 108.45 52807.85 88888.00 2006-09-30 12:13:08.908 273 18217.49 108.39 52807.77 88888.00 2006-09-30 12:13:09.408 273 18217.44 108.38 52807.84 88888.00 2006-09-30 12:13:09.908 273 18217.42 108.37 52807.85 88888.00 2006-09-30 12:13:10.408 273 18217.42 108.42 52808.00 88888.00 2006-09-30 12:13:10.908 273 18217.44 108.39 52807.99 88888.00 2006-09-30 12:13:11.408 273 18217.43 108.37 52808.01 88888.00 2006-09-30 12:13:11.908 273 18217.44 108.28 52808.19 88888.00 2006-09-30 12:13:12.408 273 18217.45 108.25 52808.04 88888.00 2006-09-30 12:13:12.908 273 18217.38 108.28 52807.98 88888.00 2006-09-30 12:13:13.408 273 18217.36 108.30 52807.98 88888.00 2006-09-30 12:13:13.908 273 18217.36 108.33 52807.88 88888.00 2006-09-30 12:13:14.408 273 18217.42 108.37 52807.84 88888.00 2006-09-30 12:13:14.908 273 18217.42 108.40 52807.80 88888.00 2006-09-30 12:13:15.408 273 18217.38 108.45 52807.89 88888.00 2006-09-30 12:13:15.908 273 18217.36 108.45 52807.89 88888.00 2006-09-30 12:13:16.408 273 18217.37 108.46 52807.94 88888.00 2006-09-30 12:13:16.908 273 18217.38 108.51 52807.94 88888.00 2006-09-30 12:13:17.408 273 18217.38 108.51 52807.97 88888.00 2006-09-30 12:13:17.908 273 18217.40 108.48 52807.92 88888.00 2006-09-30 12:13:18.408 273 18217.43 108.50 52807.95 88888.00 2006-09-30 12:13:18.908 273 18217.39 108.49 52808.10 88888.00 2006-09-30 12:13:19.408 273 18217.33 108.47 52807.94 88888.00 2006-09-30 12:13:19.908 273 18217.32 108.46 52807.93 88888.00 2006-09-30 12:13:20.408 273 18217.33 108.48 52808.00 88888.00 2006-09-30 12:13:20.908 273 18217.45 108.41 52808.00 88888.00 2006-09-30 12:13:21.408 273 18217.47 108.37 52807.95 88888.00 2006-09-30 12:13:21.908 273 18217.32 108.45 52807.97 88888.00 2006-09-30 12:13:22.408 273 18217.27 108.43 52808.09 88888.00 2006-09-30 12:13:22.908 273 18217.35 108.42 52807.99 88888.00 2006-09-30 12:13:23.408 273 18217.28 108.38 52807.97 88888.00 2006-09-30 12:13:23.908 273 18217.26 108.37 52808.01 88888.00 2006-09-30 12:13:24.408 273 18217.11 108.32 52807.94 88888.00 2006-09-30 12:13:24.908 273 18217.15 108.38 52807.94 88888.00 2006-09-30 12:13:25.408 273 18217.24 108.33 52808.03 88888.00 2006-09-30 12:13:25.908 273 18217.21 108.34 52808.07 88888.00 2006-09-30 12:13:26.408 273 18217.31 108.34 52808.16 88888.00 2006-09-30 12:13:26.908 273 18217.28 108.35 52808.20 88888.00 2006-09-30 12:13:27.408 273 18217.17 108.32 52808.07 88888.00 2006-09-30 12:13:27.908 273 18217.22 108.36 52808.01 88888.00 2006-09-30 12:13:28.408 273 18217.26 108.50 52808.06 88888.00 2006-09-30 12:13:28.908 273 18217.39 108.45 52808.20 88888.00 2006-09-30 12:13:29.408 273 18217.49 108.34 52808.15 88888.00 2006-09-30 12:13:29.908 273 18217.43 108.25 52808.01 88888.00 2006-09-30 12:13:30.408 273 18217.27 108.31 52808.05 88888.00 2006-09-30 12:13:30.908 273 18217.34 108.30 52808.10 88888.00 2006-09-30 12:13:31.408 273 18217.26 108.30 52808.10 88888.00 2006-09-30 12:13:31.908 273 18217.26 108.30 52808.19 88888.00 2006-09-30 12:13:32.408 273 18217.32 108.28 52808.28 88888.00 2006-09-30 12:13:32.908 273 18217.25 108.26 52808.18 88888.00 2006-09-30 12:13:33.408 273 18217.28 108.22 52808.08 88888.00 2006-09-30 12:13:33.908 273 18217.34 108.32 52808.08 88888.00 2006-09-30 12:13:34.408 273 18217.40 108.33 52808.06 88888.00 2006-09-30 12:13:34.908 273 18217.35 108.34 52807.94 88888.00 2006-09-30 12:13:35.408 273 18217.28 108.30 52808.10 88888.00 2006-09-30 12:13:35.908 273 18217.33 108.28 52808.05 88888.00 2006-09-30 12:13:36.408 273 18217.28 108.33 52808.05 88888.00 2006-09-30 12:13:36.908 273 18217.35 108.29 52808.06 88888.00 2006-09-30 12:13:37.408 273 18217.35 108.26 52808.03 88888.00 2006-09-30 12:13:37.908 273 18217.36 108.26 52807.98 88888.00 2006-09-30 12:13:38.408 273 18217.32 108.32 52807.93 88888.00 2006-09-30 12:13:38.908 273 18217.33 108.36 52807.91 88888.00 2006-09-30 12:13:39.408 273 18217.24 108.34 52808.06 88888.00 2006-09-30 12:13:39.908 273 18217.19 108.33 52808.17 88888.00 2006-09-30 12:13:40.408 273 18217.22 108.32 52808.06 88888.00 2006-09-30 12:13:40.908 273 18217.23 108.25 52807.91 88888.00 2006-09-30 12:13:41.408 273 18217.16 108.24 52807.88 88888.00 2006-09-30 12:13:41.908 273 18217.24 108.22 52807.98 88888.00 2006-09-30 12:13:42.408 273 18217.17 108.23 52807.97 88888.00 2006-09-30 12:13:42.908 273 18217.18 108.24 52808.00 88888.00 2006-09-30 12:13:43.408 273 18217.23 108.28 52808.05 88888.00 2006-09-30 12:13:43.908 273 18217.29 108.24 52808.01 88888.00 2006-09-30 12:13:44.408 273 18217.23 108.18 52807.94 88888.00 2006-09-30 12:13:44.908 273 18217.24 108.22 52807.86 88888.00 2006-09-30 12:13:45.408 273 18217.24 108.28 52807.96 88888.00 2006-09-30 12:13:45.908 273 18217.17 108.24 52808.04 88888.00 2006-09-30 12:13:46.408 273 18217.14 108.25 52808.05 88888.00 2006-09-30 12:13:46.908 273 18217.31 108.30 52807.95 88888.00 2006-09-30 12:13:47.408 273 18217.27 108.29 52807.89 88888.00 2006-09-30 12:13:47.908 273 18217.24 108.31 52808.00 88888.00 2006-09-30 12:13:48.408 273 18217.17 108.38 52807.99 88888.00 2006-09-30 12:13:48.908 273 18217.17 108.37 52808.09 88888.00 2006-09-30 12:13:49.408 273 18217.15 108.37 52808.15 88888.00 2006-09-30 12:13:49.908 273 18217.17 108.31 52808.22 88888.00 2006-09-30 12:13:50.408 273 18217.24 108.18 52808.19 88888.00 2006-09-30 12:13:50.908 273 18217.18 108.18 52808.08 88888.00 2006-09-30 12:13:51.408 273 18217.12 108.31 52807.95 88888.00 2006-09-30 12:13:51.908 273 18217.10 108.34 52808.04 88888.00 2006-09-30 12:13:52.408 273 18217.12 108.31 52808.07 88888.00 2006-09-30 12:13:52.908 273 18217.14 108.26 52808.09 88888.00 2006-09-30 12:13:53.408 273 18217.24 108.30 52808.10 88888.00 2006-09-30 12:13:53.908 273 18217.13 108.30 52808.12 88888.00 2006-09-30 12:13:54.408 273 18217.12 108.34 52808.06 88888.00 2006-09-30 12:13:54.908 273 18217.06 108.38 52807.98 88888.00 2006-09-30 12:13:55.408 273 18217.04 108.36 52807.92 88888.00 2006-09-30 12:13:55.908 273 18217.03 108.31 52808.00 88888.00 2006-09-30 12:13:56.408 273 18217.02 108.25 52807.99 88888.00 2006-09-30 12:13:56.908 273 18217.00 108.33 52808.00 88888.00 2006-09-30 12:13:57.408 273 18217.04 108.28 52807.96 88888.00 2006-09-30 12:13:57.908 273 18217.14 108.26 52807.95 88888.00 2006-09-30 12:13:58.408 273 18217.04 108.26 52807.98 88888.00 2006-09-30 12:13:58.908 273 18217.12 108.25 52807.97 88888.00 2006-09-30 12:13:59.408 273 18217.12 108.26 52807.91 88888.00 2006-09-30 12:13:59.908 273 18217.13 108.30 52807.83 88888.00 2006-09-30 12:14:00.408 273 18217.12 108.30 52807.93 88888.00 2006-09-30 12:14:00.908 273 18217.11 108.31 52807.91 88888.00 2006-09-30 12:14:01.408 273 18217.10 108.21 52807.92 88888.00 2006-09-30 12:14:01.908 273 18217.10 108.19 52807.93 88888.00 2006-09-30 12:14:02.408 273 18217.07 108.19 52807.84 88888.00 2006-09-30 12:14:02.908 273 18217.08 108.25 52807.86 88888.00 2006-09-30 12:14:03.408 273 18216.99 108.14 52807.99 88888.00 2006-09-30 12:14:03.908 273 18216.89 108.08 52808.06 88888.00 2006-09-30 12:14:04.408 273 18216.99 108.02 52808.07 88888.00 2006-09-30 12:14:04.908 273 18217.12 107.98 52808.00 88888.00 2006-09-30 12:14:05.408 273 18217.06 107.97 52808.03 88888.00 2006-09-30 12:14:05.908 273 18217.01 108.08 52808.15 88888.00 2006-09-30 12:14:06.408 273 18217.12 108.04 52808.11 88888.00 2006-09-30 12:14:06.908 273 18217.15 108.08 52808.06 88888.00 2006-09-30 12:14:07.408 273 18217.25 108.11 52808.09 88888.00 2006-09-30 12:14:07.908 273 18217.21 107.99 52808.17 88888.00 2006-09-30 12:14:08.408 273 18217.03 107.89 52808.11 88888.00 2006-09-30 12:14:08.908 273 18217.13 107.87 52808.03 88888.00 2006-09-30 12:14:09.408 273 18217.18 107.85 52808.01 88888.00 2006-09-30 12:14:09.908 273 18217.10 107.79 52807.97 88888.00 2006-09-30 12:14:10.408 273 18216.97 107.83 52807.92 88888.00 2006-09-30 12:14:10.908 273 18217.10 107.80 52807.89 88888.00 2006-09-30 12:14:11.408 273 18217.19 107.80 52807.86 88888.00 2006-09-30 12:14:11.908 273 18216.94 107.81 52807.86 88888.00 2006-09-30 12:14:12.408 273 18216.89 107.74 52807.83 88888.00 2006-09-30 12:14:12.908 273 18216.99 107.69 52807.82 88888.00 2006-09-30 12:14:13.408 273 18216.93 107.62 52807.66 88888.00 2006-09-30 12:14:13.908 273 18216.79 107.68 52807.75 88888.00 2006-09-30 12:14:14.408 273 18216.82 107.62 52807.83 88888.00 2006-09-30 12:14:14.908 273 18216.80 107.56 52807.86 88888.00 2006-09-30 12:14:15.408 273 18216.82 107.61 52807.82 88888.00 2006-09-30 12:14:15.908 273 18216.86 107.59 52807.82 88888.00 2006-09-30 12:14:16.408 273 18216.95 107.61 52807.86 88888.00 2006-09-30 12:14:16.908 273 18217.11 107.56 52807.89 88888.00 2006-09-30 12:14:17.408 273 18217.14 107.64 52807.89 88888.00 2006-09-30 12:14:17.908 273 18217.04 107.69 52807.89 88888.00 2006-09-30 12:14:18.408 273 18217.07 107.67 52807.96 88888.00 2006-09-30 12:14:18.908 273 18217.08 107.72 52807.99 88888.00 2006-09-30 12:14:19.408 273 18217.14 107.71 52808.01 88888.00 2006-09-30 12:14:19.908 273 18217.10 107.61 52807.97 88888.00 2006-09-30 12:14:20.408 273 18217.11 107.64 52807.85 88888.00 2006-09-30 12:14:20.908 273 18217.14 107.65 52807.73 88888.00 2006-09-30 12:14:21.408 273 18217.28 107.70 52807.87 88888.00 2006-09-30 12:14:21.908 273 18217.45 107.65 52807.98 88888.00 2006-09-30 12:14:22.408 273 18217.34 107.58 52808.03 88888.00 2006-09-30 12:14:22.908 273 18217.34 107.56 52807.94 88888.00 2006-09-30 12:14:23.408 273 18217.40 107.49 52807.95 88888.00 2006-09-30 12:14:23.908 273 18217.34 107.50 52807.91 88888.00 2006-09-30 12:14:24.408 273 18217.42 107.43 52807.93 88888.00 2006-09-30 12:14:24.908 273 18217.48 107.45 52807.88 88888.00 2006-09-30 12:14:25.408 273 18217.40 107.47 52807.84 88888.00 2006-09-30 12:14:25.908 273 18217.26 107.46 52807.89 88888.00 2006-09-30 12:14:26.408 273 18217.24 107.47 52808.00 88888.00 2006-09-30 12:14:26.908 273 18217.31 107.39 52808.08 88888.00 2006-09-30 12:14:27.408 273 18217.42 107.36 52808.03 88888.00 2006-09-30 12:14:27.908 273 18217.42 107.28 52807.99 88888.00 2006-09-30 12:14:28.408 273 18217.46 107.28 52808.03 88888.00 2006-09-30 12:14:28.908 273 18217.44 107.28 52808.10 88888.00 2006-09-30 12:14:29.408 273 18217.42 107.26 52807.95 88888.00 2006-09-30 12:14:29.908 273 18217.47 107.24 52807.96 88888.00 2006-09-30 12:14:30.408 273 18217.44 107.25 52808.01 88888.00 2006-09-30 12:14:30.908 273 18217.43 107.19 52808.05 88888.00 2006-09-30 12:14:31.408 273 18217.50 107.12 52808.05 88888.00 2006-09-30 12:14:31.908 273 18217.48 107.10 52808.06 88888.00 2006-09-30 12:14:32.408 273 18217.44 107.12 52808.01 88888.00 2006-09-30 12:14:32.908 273 18217.47 107.09 52807.95 88888.00 2006-09-30 12:14:33.408 273 18217.44 107.06 52807.84 88888.00 2006-09-30 12:14:33.908 273 18217.34 107.05 52807.94 88888.00 2006-09-30 12:14:34.408 273 18217.28 106.95 52807.96 88888.00 2006-09-30 12:14:34.908 273 18217.32 106.90 52807.93 88888.00 2006-09-30 12:14:35.408 273 18217.35 106.94 52807.89 88888.00 2006-09-30 12:14:35.908 273 18217.22 106.96 52807.85 88888.00 2006-09-30 12:14:36.408 273 18217.36 106.96 52807.86 88888.00 2006-09-30 12:14:36.908 273 18217.48 106.96 52807.93 88888.00 2006-09-30 12:14:37.408 273 18217.40 106.98 52807.89 88888.00 2006-09-30 12:14:37.908 273 18217.37 106.92 52807.76 88888.00 2006-09-30 12:14:38.408 273 18217.40 106.91 52807.88 88888.00 2006-09-30 12:14:38.908 273 18217.28 106.85 52807.96 88888.00 2006-09-30 12:14:39.408 273 18217.26 106.80 52808.01 88888.00 2006-09-30 12:14:39.908 273 18217.24 106.79 52807.92 88888.00 2006-09-30 12:14:40.408 273 18217.29 106.82 52807.96 88888.00 2006-09-30 12:14:40.908 273 18217.40 106.81 52807.92 88888.00 2006-09-30 12:14:41.408 273 18217.37 106.85 52807.88 88888.00 2006-09-30 12:14:41.908 273 18217.28 106.82 52807.97 88888.00 2006-09-30 12:14:42.408 273 18217.14 106.81 52808.05 88888.00 2006-09-30 12:14:42.908 273 18217.15 106.80 52808.15 88888.00 2006-09-30 12:14:43.408 273 18217.25 106.69 52808.05 88888.00 2006-09-30 12:14:43.908 273 18217.23 106.68 52807.95 88888.00 2006-09-30 12:14:44.408 273 18217.25 106.69 52807.97 88888.00 2006-09-30 12:14:44.908 273 18217.29 106.59 52808.15 88888.00 2006-09-30 12:14:45.408 273 18217.27 106.58 52808.17 88888.00 2006-09-30 12:14:45.908 273 18217.21 106.54 52808.12 88888.00 2006-09-30 12:14:46.408 273 18217.28 106.49 52808.10 88888.00 2006-09-30 12:14:46.908 273 18217.33 106.48 52807.92 88888.00 2006-09-30 12:14:47.408 273 18217.28 106.54 52807.99 88888.00 2006-09-30 12:14:47.908 273 18217.18 106.53 52807.95 88888.00 2006-09-30 12:14:48.408 273 18217.19 106.53 52807.85 88888.00 2006-09-30 12:14:48.908 273 18217.03 106.52 52807.84 88888.00 2006-09-30 12:14:49.408 273 18217.05 106.54 52807.87 88888.00 2006-09-30 12:14:49.908 273 18217.23 106.56 52807.95 88888.00 2006-09-30 12:14:50.408 273 18217.19 106.58 52807.95 88888.00 2006-09-30 12:14:50.908 273 18217.21 106.57 52808.01 88888.00 2006-09-30 12:14:51.408 273 18217.21 106.59 52807.99 88888.00 2006-09-30 12:14:51.908 273 18217.19 106.64 52807.99 88888.00 2006-09-30 12:14:52.408 273 18217.22 106.61 52808.01 88888.00 2006-09-30 12:14:52.908 273 18217.19 106.69 52808.06 88888.00 2006-09-30 12:14:53.408 273 18217.22 106.66 52807.95 88888.00 2006-09-30 12:14:53.908 273 18217.10 106.56 52807.96 88888.00 2006-09-30 12:14:54.408 273 18217.11 106.65 52807.93 88888.00 2006-09-30 12:14:54.908 273 18217.02 106.57 52807.91 88888.00 2006-09-30 12:14:55.408 273 18217.03 106.51 52807.87 88888.00 2006-09-30 12:14:55.908 273 18217.08 106.45 52807.87 88888.00 2006-09-30 12:14:56.408 273 18217.11 106.33 52807.93 88888.00 2006-09-30 12:14:56.908 273 18217.11 106.32 52807.98 88888.00 2006-09-30 12:14:57.408 273 18217.22 106.35 52807.96 88888.00 2006-09-30 12:14:57.908 273 18217.23 106.37 52807.91 88888.00 2006-09-30 12:14:58.408 273 18217.24 106.40 52807.86 88888.00 2006-09-30 12:14:58.908 273 18217.13 106.44 52807.85 88888.00 2006-09-30 12:14:59.408 273 18217.07 106.39 52807.83 88888.00 2006-09-30 12:14:59.908 273 18217.17 106.33 52807.74 88888.00 2006-09-30 12:15:00.408 273 18217.22 106.36 52807.80 88888.00 2006-09-30 12:15:00.908 273 18217.25 106.30 52807.84 88888.00 2006-09-30 12:15:01.408 273 18217.24 106.29 52807.73 88888.00 2006-09-30 12:15:01.908 273 18217.12 106.33 52807.78 88888.00 2006-09-30 12:15:02.408 273 18217.32 106.36 52807.73 88888.00 2006-09-30 12:15:02.908 273 18217.32 106.37 52807.75 88888.00 2006-09-30 12:15:03.408 273 18217.16 106.33 52807.76 88888.00 2006-09-30 12:15:03.908 273 18217.05 106.34 52807.88 88888.00 2006-09-30 12:15:04.408 273 18217.13 106.33 52808.09 88888.00 2006-09-30 12:15:04.908 273 18217.12 106.37 52807.97 88888.00 2006-09-30 12:15:05.408 273 18217.00 106.41 52808.07 88888.00 2006-09-30 12:15:05.908 273 18217.11 106.35 52808.03 88888.00 2006-09-30 12:15:06.408 273 18217.11 106.23 52807.94 88888.00 2006-09-30 12:15:06.908 273 18217.12 106.22 52808.09 88888.00 2006-09-30 12:15:07.408 273 18217.28 106.28 52808.15 88888.00 2006-09-30 12:15:07.908 273 18217.17 106.34 52808.08 88888.00 2006-09-30 12:15:08.408 273 18217.16 106.35 52807.94 88888.00 2006-09-30 12:15:08.908 273 18217.15 106.31 52807.99 88888.00 2006-09-30 12:15:09.408 273 18217.18 106.31 52807.92 88888.00 2006-09-30 12:15:09.908 273 18217.15 106.33 52807.74 88888.00 2006-09-30 12:15:10.408 273 18217.14 106.29 52807.71 88888.00 2006-09-30 12:15:10.908 273 18217.19 106.23 52807.91 88888.00 2006-09-30 12:15:11.408 273 18217.19 106.21 52807.93 88888.00 2006-09-30 12:15:11.908 273 18217.33 106.16 52807.84 88888.00 2006-09-30 12:15:12.408 273 18217.27 106.17 52807.93 88888.00 2006-09-30 12:15:12.908 273 18217.29 106.23 52807.93 88888.00 2006-09-30 12:15:13.408 273 18217.24 106.32 52807.86 88888.00 2006-09-30 12:15:13.908 273 18217.23 106.32 52807.83 88888.00 2006-09-30 12:15:14.408 273 18217.39 106.23 52807.91 88888.00 2006-09-30 12:15:14.908 273 18217.32 106.17 52808.01 88888.00 2006-09-30 12:15:15.408 273 18217.28 106.17 52808.04 88888.00 2006-09-30 12:15:15.908 273 18217.31 106.18 52808.00 88888.00 2006-09-30 12:15:16.408 273 18217.40 106.12 52808.00 88888.00 2006-09-30 12:15:16.908 273 18217.24 106.11 52807.93 88888.00 2006-09-30 12:15:17.408 273 18217.15 106.10 52807.78 88888.00 2006-09-30 12:15:17.908 273 18217.21 106.10 52807.83 88888.00 2006-09-30 12:15:18.408 273 18217.26 106.13 52807.85 88888.00 2006-09-30 12:15:18.908 273 18217.46 106.00 52807.73 88888.00 2006-09-30 12:15:19.408 273 18217.49 105.96 52807.66 88888.00 2006-09-30 12:15:19.908 273 18217.53 106.02 52807.84 88888.00 2006-09-30 12:15:20.408 273 18217.64 105.98 52807.86 88888.00 2006-09-30 12:15:20.908 273 18217.62 105.98 52807.85 88888.00 2006-09-30 12:15:21.408 273 18217.50 105.98 52807.87 88888.00 2006-09-30 12:15:21.908 273 18217.40 105.82 52807.95 88888.00 2006-09-30 12:15:22.408 273 18217.34 105.83 52807.93 88888.00 2006-09-30 12:15:22.908 273 18217.40 105.84 52807.95 88888.00 2006-09-30 12:15:23.408 273 18217.50 105.85 52808.04 88888.00 2006-09-30 12:15:23.908 273 18217.49 105.76 52807.91 88888.00 2006-09-30 12:15:24.408 273 18217.53 105.70 52807.76 88888.00 2006-09-30 12:15:24.908 273 18217.49 105.70 52807.82 88888.00 2006-09-30 12:15:25.408 273 18217.45 105.68 52807.81 88888.00 2006-09-30 12:15:25.908 273 18217.53 105.58 52807.77 88888.00 2006-09-30 12:15:26.408 273 18217.49 105.68 52807.77 88888.00 2006-09-30 12:15:26.908 273 18217.48 105.74 52807.89 88888.00 2006-09-30 12:15:27.408 273 18217.58 105.72 52807.86 88888.00 2006-09-30 12:15:27.908 273 18217.64 105.70 52808.01 88888.00 2006-09-30 12:15:28.408 273 18217.61 105.66 52808.09 88888.00 2006-09-30 12:15:28.908 273 18217.67 105.66 52808.00 88888.00 2006-09-30 12:15:29.408 273 18217.62 105.76 52807.91 88888.00 2006-09-30 12:15:29.908 273 18217.66 105.65 52807.84 88888.00 2006-09-30 12:15:30.408 273 18217.61 105.67 52807.83 88888.00 2006-09-30 12:15:30.908 273 18217.70 105.63 52807.81 88888.00 2006-09-30 12:15:31.408 273 18217.75 105.64 52807.82 88888.00 2006-09-30 12:15:31.908 273 18217.75 105.62 52807.72 88888.00 2006-09-30 12:15:32.408 273 18217.70 105.54 52807.66 88888.00 2006-09-30 12:15:32.908 273 18217.61 105.48 52807.72 88888.00 2006-09-30 12:15:33.408 273 18217.76 105.44 52807.76 88888.00 2006-09-30 12:15:33.908 273 18217.71 105.48 52807.69 88888.00 2006-09-30 12:15:34.408 273 18217.66 105.51 52807.64 88888.00 2006-09-30 12:15:34.908 273 18217.69 105.54 52807.65 88888.00 2006-09-30 12:15:35.408 273 18217.65 105.47 52807.60 88888.00 2006-09-30 12:15:35.908 273 18217.64 105.48 52807.66 88888.00 2006-09-30 12:15:36.408 273 18217.54 105.62 52807.60 88888.00 2006-09-30 12:15:36.908 273 18217.49 105.55 52807.73 88888.00 2006-09-30 12:15:37.408 273 18217.44 105.51 52807.77 88888.00 2006-09-30 12:15:37.908 273 18217.44 105.53 52807.78 88888.00 2006-09-30 12:15:38.408 273 18217.46 105.47 52807.87 88888.00 2006-09-30 12:15:38.908 273 18217.57 105.42 52807.77 88888.00 2006-09-30 12:15:39.408 273 18217.56 105.34 52807.78 88888.00 2006-09-30 12:15:39.908 273 18217.50 105.23 52807.80 88888.00 2006-09-30 12:15:40.408 273 18217.58 105.32 52807.77 88888.00 2006-09-30 12:15:40.908 273 18217.55 105.35 52807.74 88888.00 2006-09-30 12:15:41.408 273 18217.60 105.33 52807.70 88888.00 2006-09-30 12:15:41.908 273 18217.65 105.31 52807.78 88888.00 2006-09-30 12:15:42.408 273 18217.57 105.33 52807.78 88888.00 2006-09-30 12:15:42.908 273 18217.49 105.31 52807.69 88888.00 2006-09-30 12:15:43.408 273 18217.58 105.31 52807.72 88888.00 2006-09-30 12:15:43.908 273 18217.66 105.28 52807.75 88888.00 2006-09-30 12:15:44.408 273 18217.67 105.29 52807.78 88888.00 2006-09-30 12:15:44.908 273 18217.72 105.23 52807.72 88888.00 2006-09-30 12:15:45.408 273 18217.68 105.21 52807.71 88888.00 2006-09-30 12:15:45.908 273 18217.65 105.17 52807.76 88888.00 2006-09-30 12:15:46.408 273 18217.57 105.18 52807.87 88888.00 2006-09-30 12:15:46.908 273 18217.61 105.18 52807.84 88888.00 2006-09-30 12:15:47.408 273 18217.68 105.17 52807.71 88888.00 2006-09-30 12:15:47.908 273 18217.86 105.18 52807.59 88888.00 2006-09-30 12:15:48.408 273 18217.68 105.18 52807.59 88888.00 2006-09-30 12:15:48.908 273 18217.59 105.17 52807.78 88888.00 2006-09-30 12:15:49.408 273 18217.55 105.12 52807.70 88888.00 2006-09-30 12:15:49.908 273 18217.56 105.11 52807.66 88888.00 2006-09-30 12:15:50.408 273 18217.56 105.05 52807.65 88888.00 2006-09-30 12:15:50.908 273 18217.68 105.04 52807.49 88888.00 2006-09-30 12:15:51.408 273 18217.65 105.03 52807.51 88888.00 2006-09-30 12:15:51.908 273 18217.68 105.09 52807.46 88888.00 2006-09-30 12:15:52.408 273 18217.60 105.07 52807.50 88888.00 2006-09-30 12:15:52.908 273 18217.66 105.02 52807.52 88888.00 2006-09-30 12:15:53.408 273 18217.60 105.01 52807.47 88888.00 2006-09-30 12:15:53.908 273 18217.67 105.01 52807.61 88888.00 2006-09-30 12:15:54.408 273 18217.66 104.92 52807.57 88888.00 2006-09-30 12:15:54.908 273 18217.70 104.97 52807.64 88888.00 2006-09-30 12:15:55.408 273 18217.66 104.95 52807.52 88888.00 2006-09-30 12:15:55.908 273 18217.57 104.84 52807.55 88888.00 2006-09-30 12:15:56.408 273 18217.68 104.80 52807.60 88888.00 2006-09-30 12:15:56.908 273 18217.67 104.84 52807.55 88888.00 2006-09-30 12:15:57.408 273 18217.65 104.83 52807.47 88888.00 2006-09-30 12:15:57.908 273 18217.71 104.79 52807.58 88888.00 2006-09-30 12:15:58.408 273 18217.77 104.75 52807.65 88888.00 2006-09-30 12:15:58.908 273 18217.70 104.77 52807.51 88888.00 2006-09-30 12:15:59.408 273 18217.70 104.79 52807.39 88888.00 2006-09-30 12:15:59.908 273 18217.73 104.76 52807.36 88888.00 2006-09-30 12:16:00.408 273 18217.69 104.75 52807.25 88888.00 2006-09-30 12:16:00.908 273 18217.67 104.77 52807.36 88888.00 2006-09-30 12:16:01.408 273 18217.68 104.73 52807.37 88888.00 2006-09-30 12:16:01.908 273 18217.58 104.64 52807.33 88888.00 2006-09-30 12:16:02.408 273 18217.62 104.64 52807.47 88888.00 2006-09-30 12:16:02.908 273 18217.66 104.74 52807.45 88888.00 2006-09-30 12:16:03.408 273 18217.65 104.70 52807.29 88888.00 2006-09-30 12:16:03.908 273 18217.75 104.55 52807.23 88888.00 2006-09-30 12:16:04.408 273 18217.73 104.62 52807.28 88888.00 2006-09-30 12:16:04.908 273 18217.65 104.64 52807.20 88888.00 2006-09-30 12:16:05.408 273 18217.58 104.64 52807.22 88888.00 2006-09-30 12:16:05.908 273 18217.58 104.63 52807.17 88888.00 2006-09-30 12:16:06.408 273 18217.55 104.61 52807.31 88888.00 2006-09-30 12:16:06.908 273 18217.46 104.61 52807.29 88888.00 2006-09-30 12:16:07.408 273 18217.50 104.63 52807.28 88888.00 2006-09-30 12:16:07.908 273 18217.59 104.55 52807.31 88888.00 2006-09-30 12:16:08.408 273 18217.55 104.56 52807.38 88888.00 2006-09-30 12:16:08.908 273 18217.49 104.56 52807.34 88888.00 2006-09-30 12:16:09.408 273 18217.62 104.55 52807.34 88888.00 2006-09-30 12:16:09.908 273 18217.62 104.53 52807.43 88888.00 2006-09-30 12:16:10.408 273 18217.64 104.43 52807.31 88888.00 2006-09-30 12:16:10.908 273 18217.66 104.40 52807.30 88888.00 2006-09-30 12:16:11.408 273 18217.62 104.48 52807.35 88888.00 2006-09-30 12:16:11.908 273 18217.60 104.57 52807.48 88888.00 2006-09-30 12:16:12.408 273 18217.61 104.61 52807.33 88888.00 2006-09-30 12:16:12.908 273 18217.58 104.67 52807.22 88888.00 2006-09-30 12:16:13.408 273 18217.50 104.68 52807.23 88888.00 2006-09-30 12:16:13.908 273 18217.50 104.63 52807.30 88888.00 2006-09-30 12:16:14.408 273 18217.45 104.51 52807.29 88888.00 2006-09-30 12:16:14.908 273 18217.49 104.49 52807.13 88888.00 2006-09-30 12:16:15.408 273 18217.46 104.52 52807.01 88888.00 2006-09-30 12:16:15.908 273 18217.36 104.51 52807.14 88888.00 2006-09-30 12:16:16.408 273 18217.39 104.54 52807.22 88888.00 2006-09-30 12:16:16.908 273 18217.38 104.56 52807.24 88888.00 2006-09-30 12:16:17.408 273 18217.54 104.56 52807.18 88888.00 2006-09-30 12:16:17.908 273 18217.65 104.65 52807.10 88888.00 2006-09-30 12:16:18.408 273 18217.71 104.69 52807.20 88888.00 2006-09-30 12:16:18.908 273 18217.68 104.67 52807.26 88888.00 2006-09-30 12:16:19.408 273 18217.68 104.69 52807.26 88888.00 2006-09-30 12:16:19.908 273 18217.65 104.67 52807.28 88888.00 2006-09-30 12:16:20.408 273 18217.60 104.56 52807.26 88888.00 2006-09-30 12:16:20.908 273 18217.61 104.51 52807.28 88888.00 2006-09-30 12:16:21.408 273 18217.67 104.56 52807.29 88888.00 2006-09-30 12:16:21.908 273 18217.67 104.56 52807.29 88888.00 2006-09-30 12:16:22.408 273 18217.70 104.43 52807.27 88888.00 2006-09-30 12:16:22.908 273 18217.73 104.36 52807.28 88888.00 2006-09-30 12:16:23.408 273 18217.86 104.41 52807.31 88888.00 2006-09-30 12:16:23.908 273 18218.02 104.45 52807.26 88888.00 2006-09-30 12:16:24.408 273 18218.07 104.44 52807.31 88888.00 2006-09-30 12:16:24.908 273 18218.10 104.41 52807.42 88888.00 2006-09-30 12:16:25.408 273 18217.97 104.48 52807.52 88888.00 2006-09-30 12:16:25.908 273 18217.76 104.48 52807.52 88888.00 2006-09-30 12:16:26.408 273 18217.62 104.47 52807.49 88888.00 2006-09-30 12:16:26.908 273 18217.57 104.40 52807.45 88888.00 2006-09-30 12:16:27.408 273 18217.48 104.45 52807.34 88888.00 2006-09-30 12:16:27.908 273 18217.48 104.41 52807.31 88888.00 2006-09-30 12:16:28.408 273 18217.54 104.37 52807.40 88888.00 2006-09-30 12:16:28.908 273 18217.55 104.38 52807.30 88888.00 2006-09-30 12:16:29.408 273 18217.53 104.42 52807.37 88888.00 2006-09-30 12:16:29.908 273 18217.46 104.43 52807.26 88888.00 2006-09-30 12:16:30.408 273 18217.48 104.43 52807.26 88888.00 2006-09-30 12:16:30.908 273 18217.45 104.43 52807.39 88888.00 2006-09-30 12:16:31.408 273 18217.49 104.43 52807.36 88888.00 2006-09-30 12:16:31.908 273 18217.48 104.40 52807.35 88888.00 2006-09-30 12:16:32.408 273 18217.40 104.43 52807.39 88888.00 2006-09-30 12:16:32.908 273 18217.49 104.39 52807.40 88888.00 2006-09-30 12:16:33.408 273 18217.45 104.40 52807.37 88888.00 2006-09-30 12:16:33.908 273 18217.49 104.46 52807.35 88888.00 2006-09-30 12:16:34.408 273 18217.50 104.44 52807.47 88888.00 2006-09-30 12:16:34.908 273 18217.42 104.44 52807.51 88888.00 2006-09-30 12:16:35.408 273 18217.32 104.43 52807.46 88888.00 2006-09-30 12:16:35.908 273 18217.22 104.41 52807.51 88888.00 2006-09-30 12:16:36.408 273 18217.23 104.47 52807.51 88888.00 2006-09-30 12:16:36.908 273 18217.19 104.54 52807.69 88888.00 2006-09-30 12:16:37.408 273 18217.18 104.55 52807.77 88888.00 2006-09-30 12:16:37.908 273 18217.24 104.46 52807.71 88888.00 2006-09-30 12:16:38.408 273 18217.28 104.51 52807.57 88888.00 2006-09-30 12:16:38.908 273 18217.42 104.58 52807.76 88888.00 2006-09-30 12:16:39.408 273 18217.29 104.55 52807.66 88888.00 2006-09-30 12:16:39.908 273 18217.24 104.46 52807.54 88888.00 2006-09-30 12:16:40.408 273 18217.26 104.41 52807.46 88888.00 2006-09-30 12:16:40.908 273 18217.32 104.42 52807.57 88888.00 2006-09-30 12:16:41.408 273 18217.21 104.33 52807.53 88888.00 2006-09-30 12:16:41.908 273 18217.21 104.28 52807.57 88888.00 2006-09-30 12:16:42.408 273 18217.19 104.35 52807.70 88888.00 2006-09-30 12:16:42.908 273 18217.23 104.40 52807.75 88888.00 2006-09-30 12:16:43.408 273 18217.27 104.49 52807.68 88888.00 2006-09-30 12:16:43.908 273 18217.14 104.51 52807.71 88888.00 2006-09-30 12:16:44.408 273 18217.03 104.39 52807.70 88888.00 2006-09-30 12:16:44.908 273 18216.99 104.37 52807.64 88888.00 2006-09-30 12:16:45.408 273 18216.95 104.35 52807.57 88888.00 2006-09-30 12:16:45.908 273 18217.06 104.29 52807.57 88888.00 2006-09-30 12:16:46.408 273 18217.08 104.22 52807.66 88888.00 2006-09-30 12:16:46.908 273 18216.95 104.21 52807.71 88888.00 2006-09-30 12:16:47.405 273 18217.03 104.29 52807.66 88888.00 2006-09-30 12:16:47.905 273 18217.02 104.35 52807.68 88888.00 2006-09-30 12:16:48.405 273 18216.90 104.31 52807.63 88888.00 2006-09-30 12:16:48.905 273 18216.79 104.21 52807.73 88888.00 2006-09-30 12:16:49.405 273 18216.86 104.23 52807.69 88888.00 2006-09-30 12:16:49.905 273 18216.97 104.25 52807.68 88888.00 2006-09-30 12:16:50.405 273 18217.05 104.25 52807.65 88888.00 2006-09-30 12:16:50.905 273 18216.93 104.24 52807.65 88888.00 2006-09-30 12:16:51.405 273 18216.83 104.26 52807.73 88888.00 2006-09-30 12:16:51.905 273 18216.83 104.26 52807.64 88888.00 2006-09-30 12:16:52.405 273 18216.94 104.28 52807.64 88888.00 2006-09-30 12:16:52.905 273 18216.90 104.32 52807.55 88888.00 2006-09-30 12:16:53.405 273 18216.75 104.35 52807.46 88888.00 2006-09-30 12:16:53.905 273 18216.82 104.31 52807.52 88888.00 2006-09-30 12:16:54.405 273 18216.85 104.21 52807.57 88888.00 2006-09-30 12:16:54.905 273 18216.86 104.20 52807.47 88888.00 2006-09-30 12:16:55.405 273 18216.88 104.12 52807.41 88888.00 2006-09-30 12:16:55.905 273 18216.86 104.16 52807.46 88888.00 2006-09-30 12:16:56.405 273 18216.94 104.16 52807.49 88888.00 2006-09-30 12:16:56.905 273 18216.99 104.17 52807.47 88888.00 2006-09-30 12:16:57.405 273 18216.90 104.13 52807.51 88888.00 2006-09-30 12:16:57.905 273 18216.81 104.14 52807.55 88888.00 2006-09-30 12:16:58.405 273 18216.80 104.12 52807.55 88888.00 2006-09-30 12:16:58.905 273 18216.96 104.10 52807.39 88888.00 2006-09-30 12:16:59.405 273 18217.01 104.16 52807.35 88888.00 2006-09-30 12:16:59.905 273 18216.91 104.16 52807.31 88888.00 2006-09-30 12:17:00.405 273 18216.95 104.09 52807.33 88888.00 2006-09-30 12:17:00.905 273 18216.96 104.05 52807.34 88888.00 2006-09-30 12:17:01.405 273 18216.90 104.05 52807.36 88888.00 2006-09-30 12:17:01.905 273 18216.83 104.02 52807.45 88888.00 2006-09-30 12:17:02.405 273 18216.79 104.09 52807.54 88888.00 2006-09-30 12:17:02.905 273 18216.86 104.15 52807.55 88888.00 2006-09-30 12:17:03.405 273 18216.99 104.17 52807.65 88888.00 2006-09-30 12:17:03.905 273 18217.11 104.04 52807.66 88888.00 2006-09-30 12:17:04.405 273 18217.05 104.02 52807.60 88888.00 2006-09-30 12:17:04.905 273 18216.90 104.02 52807.53 88888.00 2006-09-30 12:17:05.405 273 18216.67 103.92 52807.49 88888.00 2006-09-30 12:17:05.905 273 18216.71 103.86 52807.51 88888.00 2006-09-30 12:17:06.405 273 18216.67 103.84 52807.49 88888.00 2006-09-30 12:17:06.905 273 18216.62 103.88 52807.48 88888.00 2006-09-30 12:17:07.405 273 18216.61 103.91 52807.47 88888.00 2006-09-30 12:17:07.905 273 18216.56 103.92 52807.38 88888.00 2006-09-30 12:17:08.405 273 18216.70 103.94 52807.39 88888.00 2006-09-30 12:17:08.905 273 18216.85 103.90 52807.43 88888.00 2006-09-30 12:17:09.405 273 18216.77 103.85 52807.40 88888.00 2006-09-30 12:17:09.905 273 18216.64 103.87 52807.53 88888.00 2006-09-30 12:17:10.405 273 18216.66 103.96 52807.71 88888.00 2006-09-30 12:17:10.905 273 18216.63 103.97 52807.80 88888.00 2006-09-30 12:17:11.405 273 18216.72 104.02 52807.68 88888.00 2006-09-30 12:17:11.905 273 18216.73 104.03 52807.66 88888.00 2006-09-30 12:17:12.405 273 18216.68 103.98 52807.64 88888.00 2006-09-30 12:17:12.905 273 18216.67 104.00 52807.57 88888.00 2006-09-30 12:17:13.405 273 18216.69 103.92 52807.61 88888.00 2006-09-30 12:17:13.905 273 18216.83 104.00 52807.62 88888.00 2006-09-30 12:17:14.405 273 18216.69 103.99 52807.51 88888.00 2006-09-30 12:17:14.905 273 18216.43 104.02 52807.57 88888.00 2006-09-30 12:17:15.405 273 18216.49 104.00 52807.72 88888.00 2006-09-30 12:17:15.905 273 18216.66 103.99 52807.81 88888.00 2006-09-30 12:17:16.405 273 18216.64 103.96 52807.78 88888.00 2006-09-30 12:17:16.905 273 18216.58 103.92 52807.80 88888.00 2006-09-30 12:17:17.405 273 18216.70 103.97 52807.74 88888.00 2006-09-30 12:17:17.905 273 18216.63 103.88 52807.65 88888.00 2006-09-30 12:17:18.405 273 18216.42 103.88 52807.63 88888.00 2006-09-30 12:17:18.905 273 18216.26 103.83 52807.68 88888.00 2006-09-30 12:17:19.405 273 18216.21 103.78 52807.64 88888.00 2006-09-30 12:17:19.905 273 18216.13 103.84 52807.53 88888.00 2006-09-30 12:17:20.405 273 18216.10 103.89 52807.58 88888.00 2006-09-30 12:17:20.905 273 18216.05 103.92 52807.65 88888.00 2006-09-30 12:17:21.405 273 18216.13 103.86 52807.55 88888.00 2006-09-30 12:17:21.905 273 18216.09 103.81 52807.49 88888.00 2006-09-30 12:17:22.405 273 18216.05 103.77 52807.48 88888.00 2006-09-30 12:17:22.905 273 18216.15 103.81 52807.41 88888.00 2006-09-30 12:17:23.405 273 18216.27 103.84 52807.41 88888.00 2006-09-30 12:17:23.905 273 18216.35 103.80 52807.37 88888.00 2006-09-30 12:17:24.405 273 18216.30 103.83 52807.40 88888.00 2006-09-30 12:17:24.905 273 18216.21 103.81 52807.43 88888.00 2006-09-30 12:17:25.405 273 18216.18 103.74 52807.49 88888.00 2006-09-30 12:17:25.905 273 18216.25 103.69 52807.48 88888.00 2006-09-30 12:17:26.405 273 18216.12 103.65 52807.53 88888.00 2006-09-30 12:17:26.905 273 18216.21 103.69 52807.50 88888.00 2006-09-30 12:17:27.405 273 18216.24 103.77 52807.49 88888.00 2006-09-30 12:17:27.905 273 18216.16 103.81 52807.49 88888.00 2006-09-30 12:17:28.405 273 18215.96 103.84 52807.48 88888.00 2006-09-30 12:17:28.905 273 18215.98 103.77 52807.47 88888.00 2006-09-30 12:17:29.405 273 18215.97 103.79 52807.43 88888.00 2006-09-30 12:17:29.905 273 18215.90 103.79 52807.43 88888.00 2006-09-30 12:17:30.405 273 18215.94 103.75 52807.47 88888.00 2006-09-30 12:17:30.905 273 18215.93 103.70 52807.58 88888.00 2006-09-30 12:17:31.405 273 18215.82 103.64 52807.60 88888.00 2006-09-30 12:17:31.905 273 18215.83 103.67 52807.57 88888.00 2006-09-30 12:17:32.405 273 18215.80 103.74 52807.45 88888.00 2006-09-30 12:17:32.905 273 18215.85 103.75 52807.35 88888.00 2006-09-30 12:17:33.405 273 18215.85 103.75 52807.42 88888.00 2006-09-30 12:17:33.905 273 18215.87 103.73 52807.55 88888.00 2006-09-30 12:17:34.405 273 18215.92 103.73 52807.60 88888.00 2006-09-30 12:17:34.905 273 18215.84 103.65 52807.57 88888.00 2006-09-30 12:17:35.405 273 18215.80 103.51 52807.53 88888.00 2006-09-30 12:17:35.905 273 18215.67 103.52 52807.59 88888.00 2006-09-30 12:17:36.405 273 18215.61 103.57 52807.63 88888.00 2006-09-30 12:17:36.905 273 18215.64 103.67 52807.65 88888.00 2006-09-30 12:17:37.405 273 18215.56 103.62 52807.62 88888.00 2006-09-30 12:17:37.905 273 18215.45 103.52 52807.58 88888.00 2006-09-30 12:17:38.405 273 18215.45 103.58 52807.54 88888.00 2006-09-30 12:17:38.905 273 18215.51 103.55 52807.58 88888.00 2006-09-30 12:17:39.405 273 18215.60 103.56 52807.63 88888.00 2006-09-30 12:17:39.905 273 18215.45 103.56 52807.72 88888.00 2006-09-30 12:17:40.405 273 18215.43 103.65 52807.60 88888.00 2006-09-30 12:17:40.905 273 18215.47 103.73 52807.55 88888.00 2006-09-30 12:17:41.405 273 18215.52 103.69 52807.58 88888.00 2006-09-30 12:17:41.905 273 18215.56 103.74 52807.63 88888.00 2006-09-30 12:17:42.405 273 18215.49 103.69 52807.60 88888.00 2006-09-30 12:17:42.905 273 18215.47 103.71 52807.53 88888.00 2006-09-30 12:17:43.405 273 18215.53 103.73 52807.53 88888.00 2006-09-30 12:17:43.905 273 18215.70 103.72 52807.58 88888.00 2006-09-30 12:17:44.405 273 18215.58 103.70 52807.60 88888.00 2006-09-30 12:17:44.905 273 18215.59 103.70 52807.68 88888.00 2006-09-30 12:17:45.405 273 18215.62 103.73 52807.70 88888.00 2006-09-30 12:17:45.905 273 18215.55 103.66 52807.66 88888.00 2006-09-30 12:17:46.405 273 18215.47 103.67 52807.65 88888.00 2006-09-30 12:17:46.905 273 18215.50 103.70 52807.60 88888.00 2006-09-30 12:17:47.405 273 18215.55 103.72 52807.62 88888.00 2006-09-30 12:17:47.905 273 18215.64 103.71 52807.65 88888.00 2006-09-30 12:17:48.405 273 18215.56 103.68 52807.62 88888.00 2006-09-30 12:17:48.905 273 18215.54 103.68 52807.57 88888.00 2006-09-30 12:17:49.405 273 18215.50 103.61 52807.64 88888.00 2006-09-30 12:17:49.905 273 18215.51 103.64 52807.60 88888.00 2006-09-30 12:17:50.405 273 18215.39 103.68 52807.59 88888.00 2006-09-30 12:17:50.905 273 18215.43 103.62 52807.76 88888.00 2006-09-30 12:17:51.405 273 18215.52 103.62 52807.71 88888.00 2006-09-30 12:17:51.905 273 18215.49 103.58 52807.63 88888.00 2006-09-30 12:17:52.405 273 18215.52 103.59 52807.68 88888.00 2006-09-30 12:17:52.905 273 18215.55 103.62 52807.63 88888.00 2006-09-30 12:17:53.405 273 18215.54 103.67 52807.68 88888.00 2006-09-30 12:17:53.905 273 18215.61 103.61 52807.70 88888.00 2006-09-30 12:17:54.405 273 18215.63 103.55 52807.71 88888.00 2006-09-30 12:17:54.905 273 18215.60 103.61 52807.64 88888.00 2006-09-30 12:17:55.405 273 18215.54 103.56 52807.55 88888.00 2006-09-30 12:17:55.905 273 18215.42 103.57 52807.55 88888.00 2006-09-30 12:17:56.405 273 18215.48 103.54 52807.62 88888.00 2006-09-30 12:17:56.905 273 18215.50 103.56 52807.65 88888.00 2006-09-30 12:17:57.405 273 18215.64 103.48 52807.62 88888.00 2006-09-30 12:17:57.905 273 18215.75 103.45 52807.63 88888.00 2006-09-30 12:17:58.405 273 18215.70 103.55 52807.66 88888.00 2006-09-30 12:17:58.905 273 18215.61 103.61 52807.65 88888.00 2006-09-30 12:17:59.405 273 18215.64 103.61 52807.69 88888.00 2006-09-30 12:17:59.905 273 18215.50 103.55 52807.75 88888.00 2006-09-30 12:18:00.405 273 18215.58 103.53 52807.71 88888.00 2006-09-30 12:18:00.905 273 18215.64 103.50 52807.62 88888.00 2006-09-30 12:18:01.405 273 18215.80 103.53 52807.73 88888.00 2006-09-30 12:18:01.905 273 18215.91 103.53 52807.70 88888.00 2006-09-30 12:18:02.405 273 18215.80 103.52 52807.68 88888.00 2006-09-30 12:18:02.905 273 18215.72 103.50 52807.75 88888.00 2006-09-30 12:18:03.405 273 18215.64 103.52 52807.72 88888.00 2006-09-30 12:18:03.905 273 18215.65 103.62 52807.74 88888.00 2006-09-30 12:18:04.405 273 18215.64 103.68 52807.61 88888.00 2006-09-30 12:18:04.905 273 18215.76 103.67 52807.59 88888.00 2006-09-30 12:18:05.405 273 18215.73 103.68 52807.63 88888.00 2006-09-30 12:18:05.905 273 18215.65 103.67 52807.66 88888.00 2006-09-30 12:18:06.405 273 18215.65 103.56 52807.60 88888.00 2006-09-30 12:18:06.905 273 18215.67 103.55 52807.53 88888.00 2006-09-30 12:18:07.405 273 18215.55 103.59 52807.62 88888.00 2006-09-30 12:18:07.905 273 18215.56 103.63 52807.71 88888.00 2006-09-30 12:18:08.405 273 18215.65 103.65 52807.72 88888.00 2006-09-30 12:18:08.905 273 18215.76 103.71 52807.73 88888.00 2006-09-30 12:18:09.405 273 18215.76 103.71 52807.70 88888.00 2006-09-30 12:18:09.905 273 18215.73 103.57 52807.80 88888.00 2006-09-30 12:18:10.405 273 18215.66 103.64 52807.76 88888.00 2006-09-30 12:18:10.905 273 18215.45 103.61 52807.68 88888.00 2006-09-30 12:18:11.405 273 18215.43 103.57 52807.69 88888.00 2006-09-30 12:18:11.905 273 18215.42 103.53 52807.75 88888.00 2006-09-30 12:18:12.405 273 18215.50 103.54 52807.74 88888.00 2006-09-30 12:18:12.905 273 18215.52 103.57 52807.78 88888.00 2006-09-30 12:18:13.405 273 18215.54 103.57 52807.69 88888.00 2006-09-30 12:18:13.905 273 18215.36 103.56 52807.63 88888.00 2006-09-30 12:18:14.405 273 18215.34 103.61 52807.57 88888.00 2006-09-30 12:18:14.905 273 18215.58 103.58 52807.49 88888.00 2006-09-30 12:18:15.405 273 18215.65 103.72 52807.66 88888.00 2006-09-30 12:18:15.905 273 18215.51 103.53 52807.81 88888.00 2006-09-30 12:18:16.405 273 18215.55 103.38 52807.73 88888.00 2006-09-30 12:18:16.905 273 18215.52 103.34 52807.59 88888.00 2006-09-30 12:18:17.405 273 18215.65 103.30 52807.61 88888.00 2006-09-30 12:18:17.905 273 18215.59 103.33 52807.52 88888.00 2006-09-30 12:18:18.405 273 18215.51 103.33 52807.54 88888.00 2006-09-30 12:18:18.905 273 18215.58 103.34 52807.63 88888.00 2006-09-30 12:18:19.405 273 18215.53 103.32 52807.69 88888.00 2006-09-30 12:18:19.905 273 18215.55 103.41 52807.63 88888.00 2006-09-30 12:18:20.405 273 18215.56 103.48 52807.64 88888.00 2006-09-30 12:18:20.905 273 18215.62 103.45 52807.60 88888.00 2006-09-30 12:18:21.405 273 18215.43 103.43 52807.66 88888.00 2006-09-30 12:18:21.905 273 18215.42 103.44 52807.82 88888.00 2006-09-30 12:18:22.405 273 18215.41 103.42 52807.81 88888.00 2006-09-30 12:18:22.905 273 18215.38 103.35 52807.81 88888.00 2006-09-30 12:18:23.405 273 18215.38 103.29 52807.84 88888.00 2006-09-30 12:18:23.905 273 18215.43 103.37 52807.80 88888.00 2006-09-30 12:18:24.405 273 18215.30 103.33 52807.70 88888.00 2006-09-30 12:18:24.905 273 18215.33 103.29 52807.71 88888.00 2006-09-30 12:18:25.405 273 18215.42 103.35 52807.75 88888.00 2006-09-30 12:18:25.905 273 18215.52 103.30 52807.71 88888.00 2006-09-30 12:18:26.405 273 18215.29 103.28 52807.64 88888.00 2006-09-30 12:18:26.905 273 18215.16 103.21 52807.74 88888.00 2006-09-30 12:18:27.405 273 18215.20 103.21 52807.87 88888.00 2006-09-30 12:18:27.905 273 18215.16 103.25 52807.85 88888.00 2006-09-30 12:18:28.405 273 18215.15 103.28 52807.85 88888.00 2006-09-30 12:18:28.905 273 18215.33 103.28 52807.76 88888.00 2006-09-30 12:18:29.405 273 18215.22 103.36 52807.81 88888.00 2006-09-30 12:18:29.905 273 18215.20 103.40 52807.89 88888.00 2006-09-30 12:18:30.405 273 18215.19 103.36 52807.82 88888.00 2006-09-30 12:18:30.905 273 18215.25 103.33 52807.70 88888.00 2006-09-30 12:18:31.405 273 18215.26 103.36 52807.68 88888.00 2006-09-30 12:18:31.905 273 18215.34 103.36 52807.76 88888.00 2006-09-30 12:18:32.405 273 18215.28 103.40 52807.76 88888.00 2006-09-30 12:18:32.905 273 18215.17 103.45 52807.81 88888.00 2006-09-30 12:18:33.405 273 18215.34 103.48 52807.89 88888.00 2006-09-30 12:18:33.905 273 18215.31 103.41 52807.91 88888.00 2006-09-30 12:18:34.405 273 18215.34 103.44 52807.82 88888.00 2006-09-30 12:18:34.905 273 18215.38 103.49 52807.83 88888.00 2006-09-30 12:18:35.405 273 18215.37 103.48 52807.92 88888.00 2006-09-30 12:18:35.905 273 18215.33 103.46 52807.93 88888.00 2006-09-30 12:18:36.405 273 18215.41 103.42 52807.88 88888.00 2006-09-30 12:18:36.905 273 18215.32 103.42 52807.89 88888.00 2006-09-30 12:18:37.405 273 18215.29 103.36 52808.01 88888.00 2006-09-30 12:18:37.905 273 18215.11 103.40 52808.06 88888.00 2006-09-30 12:18:38.405 273 18215.15 103.47 52808.05 88888.00 2006-09-30 12:18:38.905 273 18215.14 103.49 52808.10 88888.00 2006-09-30 12:18:39.405 273 18215.14 103.40 52807.88 88888.00 2006-09-30 12:18:39.905 273 18215.17 103.44 52807.76 88888.00 2006-09-30 12:18:40.405 273 18215.18 103.47 52807.84 88888.00 2006-09-30 12:18:40.905 273 18215.17 103.36 52807.86 88888.00 2006-09-30 12:18:41.405 273 18215.08 103.36 52808.00 88888.00 2006-09-30 12:18:41.905 273 18215.06 103.43 52807.98 88888.00 2006-09-30 12:18:42.405 273 18215.23 103.54 52808.04 88888.00 2006-09-30 12:18:42.905 273 18215.26 103.63 52808.03 88888.00 2006-09-30 12:18:43.405 273 18215.38 103.62 52808.06 88888.00 2006-09-30 12:18:43.905 273 18215.31 103.53 52808.08 88888.00 2006-09-30 12:18:44.405 273 18215.26 103.48 52807.99 88888.00 2006-09-30 12:18:44.905 273 18215.27 103.50 52808.03 88888.00 2006-09-30 12:18:45.405 273 18215.42 103.54 52808.08 88888.00 2006-09-30 12:18:45.905 273 18215.30 103.57 52807.97 88888.00 2006-09-30 12:18:46.405 273 18215.42 103.58 52807.98 88888.00 2006-09-30 12:18:46.905 273 18215.41 103.56 52807.98 88888.00 2006-09-30 12:18:47.405 273 18215.33 103.51 52808.08 88888.00 2006-09-30 12:18:47.905 273 18215.44 103.43 52808.18 88888.00 2006-09-30 12:18:48.405 273 18215.45 103.46 52808.17 88888.00 2006-09-30 12:18:48.905 273 18215.39 103.44 52808.19 88888.00 2006-09-30 12:18:49.405 273 18215.18 103.37 52808.13 88888.00 2006-09-30 12:18:49.905 273 18215.16 103.37 52808.00 88888.00 2006-09-30 12:18:50.405 273 18215.11 103.36 52807.91 88888.00 2006-09-30 12:18:50.905 273 18215.09 103.45 52807.98 88888.00 2006-09-30 12:18:51.405 273 18215.03 103.49 52808.01 88888.00 2006-09-30 12:18:51.905 273 18215.06 103.49 52807.89 88888.00 2006-09-30 12:18:52.405 273 18215.03 103.49 52807.86 88888.00 2006-09-30 12:18:52.905 273 18215.12 103.42 52807.85 88888.00 2006-09-30 12:18:53.405 273 18215.19 103.43 52807.96 88888.00 2006-09-30 12:18:53.905 273 18215.17 103.48 52807.98 88888.00 2006-09-30 12:18:54.405 273 18215.16 103.48 52807.98 88888.00 2006-09-30 12:18:54.905 273 18215.22 103.44 52808.09 88888.00 2006-09-30 12:18:55.405 273 18215.18 103.49 52808.13 88888.00 2006-09-30 12:18:55.905 273 18215.15 103.59 52808.11 88888.00 2006-09-30 12:18:56.405 273 18215.17 103.63 52808.26 88888.00 2006-09-30 12:18:56.905 273 18215.26 103.63 52808.09 88888.00 2006-09-30 12:18:57.405 273 18215.29 103.61 52807.99 88888.00 2006-09-30 12:18:57.905 273 18215.27 103.57 52807.95 88888.00 2006-09-30 12:18:58.405 273 18215.23 103.47 52807.96 88888.00 2006-09-30 12:18:58.905 273 18215.20 103.37 52807.96 88888.00 2006-09-30 12:18:59.405 273 18215.39 103.31 52807.84 88888.00 2006-09-30 12:18:59.905 273 18215.26 103.33 52807.81 88888.00 2006-09-30 12:19:00.405 273 18215.29 103.34 52807.85 88888.00 2006-09-30 12:19:00.905 273 18215.39 103.31 52807.92 88888.00 2006-09-30 12:19:01.405 273 18215.48 103.31 52807.92 88888.00 2006-09-30 12:19:01.905 273 18215.28 103.33 52807.96 88888.00 2006-09-30 12:19:02.405 273 18215.26 103.34 52807.96 88888.00 2006-09-30 12:19:02.905 273 18215.37 103.31 52807.97 88888.00 2006-09-30 12:19:03.405 273 18215.42 103.32 52807.94 88888.00 2006-09-30 12:19:03.905 273 18215.47 103.32 52807.96 88888.00 2006-09-30 12:19:04.405 273 18215.48 103.36 52808.03 88888.00 2006-09-30 12:19:04.905 273 18215.51 103.36 52808.01 88888.00 2006-09-30 12:19:05.405 273 18215.40 103.33 52808.03 88888.00 2006-09-30 12:19:05.905 273 18215.60 103.22 52807.93 88888.00 2006-09-30 12:19:06.405 273 18215.58 103.21 52807.85 88888.00 2006-09-30 12:19:06.905 273 18215.31 103.18 52807.71 88888.00 2006-09-30 12:19:07.405 273 18215.21 103.19 52807.62 88888.00 2006-09-30 12:19:07.905 273 18215.19 103.23 52807.77 88888.00 2006-09-30 12:19:08.405 273 18215.26 103.09 52807.82 88888.00 2006-09-30 12:19:08.905 273 18215.20 103.06 52807.72 88888.00 2006-09-30 12:19:09.405 273 18215.19 103.03 52807.69 88888.00 2006-09-30 12:19:09.905 273 18215.29 102.98 52807.74 88888.00 2006-09-30 12:19:10.405 273 18215.28 103.03 52807.75 88888.00 2006-09-30 12:19:10.905 273 18215.43 103.09 52807.80 88888.00 2006-09-30 12:19:11.405 273 18215.34 103.12 52807.88 88888.00 2006-09-30 12:19:11.905 273 18215.48 103.19 52807.99 88888.00 2006-09-30 12:19:12.405 273 18215.53 103.24 52808.00 88888.00 2006-09-30 12:19:12.905 273 18215.37 103.20 52807.92 88888.00 2006-09-30 12:19:13.405 273 18215.39 103.17 52807.82 88888.00 2006-09-30 12:19:13.905 273 18215.55 103.15 52807.74 88888.00 2006-09-30 12:19:14.405 273 18215.63 103.16 52807.80 88888.00 2006-09-30 12:19:14.905 273 18215.66 103.19 52807.76 88888.00 2006-09-30 12:19:15.405 273 18215.66 103.22 52807.77 88888.00 2006-09-30 12:19:15.905 273 18215.53 103.28 52807.75 88888.00 2006-09-30 12:19:16.405 273 18215.39 103.35 52807.70 88888.00 2006-09-30 12:19:16.905 273 18215.53 103.34 52807.65 88888.00 2006-09-30 12:19:17.405 273 18215.52 103.33 52807.66 88888.00 2006-09-30 12:19:17.905 273 18215.45 103.32 52807.65 88888.00 2006-09-30 12:19:18.405 273 18215.52 103.31 52807.65 88888.00 2006-09-30 12:19:18.905 273 18215.48 103.33 52807.80 88888.00 2006-09-30 12:19:19.405 273 18215.51 103.40 52807.75 88888.00 2006-09-30 12:19:19.905 273 18215.47 103.38 52807.73 88888.00 2006-09-30 12:19:20.405 273 18215.37 103.38 52807.72 88888.00 2006-09-30 12:19:20.905 273 18215.26 103.40 52807.72 88888.00 2006-09-30 12:19:21.405 273 18215.28 103.39 52807.74 88888.00 2006-09-30 12:19:21.905 273 18215.40 103.40 52807.80 88888.00 2006-09-30 12:19:22.405 273 18215.56 103.37 52807.83 88888.00 2006-09-30 12:19:22.905 273 18215.48 103.32 52807.87 88888.00 2006-09-30 12:19:23.405 273 18215.43 103.35 52808.00 88888.00 2006-09-30 12:19:23.905 273 18215.34 103.38 52808.04 88888.00 2006-09-30 12:19:24.405 273 18215.28 103.42 52808.04 88888.00 2006-09-30 12:19:24.905 273 18215.23 103.49 52808.00 88888.00 2006-09-30 12:19:25.405 273 18215.19 103.55 52808.01 88888.00 2006-09-30 12:19:25.905 273 18215.17 103.51 52807.98 88888.00 2006-09-30 12:19:26.405 273 18215.16 103.41 52807.99 88888.00 2006-09-30 12:19:26.905 273 18215.29 103.38 52807.92 88888.00 2006-09-30 12:19:27.405 273 18215.26 103.50 52807.88 88888.00 2006-09-30 12:19:27.905 273 18215.26 103.44 52807.96 88888.00 2006-09-30 12:19:28.405 273 18215.26 103.40 52808.01 88888.00 2006-09-30 12:19:28.905 273 18215.29 103.39 52807.99 88888.00 2006-09-30 12:19:29.405 273 18215.21 103.35 52807.96 88888.00 2006-09-30 12:19:29.905 273 18215.27 103.32 52807.93 88888.00 2006-09-30 12:19:30.405 273 18215.30 103.32 52807.96 88888.00 2006-09-30 12:19:30.905 273 18215.37 103.31 52807.96 88888.00 2006-09-30 12:19:31.405 273 18215.18 103.32 52807.95 88888.00 2006-09-30 12:19:31.905 273 18215.23 103.35 52807.95 88888.00 2006-09-30 12:19:32.405 273 18215.12 103.35 52807.82 88888.00 2006-09-30 12:19:32.905 273 18215.12 103.44 52807.94 88888.00 2006-09-30 12:19:33.405 273 18215.15 103.44 52807.97 88888.00 2006-09-30 12:19:33.905 273 18215.17 103.40 52807.94 88888.00 2006-09-30 12:19:34.405 273 18215.14 103.45 52808.09 88888.00 2006-09-30 12:19:34.905 273 18215.11 103.57 52808.09 88888.00 2006-09-30 12:19:35.405 273 18214.99 103.62 52808.10 88888.00 2006-09-30 12:19:35.905 273 18214.97 103.61 52808.04 88888.00 2006-09-30 12:19:36.405 273 18214.91 103.54 52807.95 88888.00 2006-09-30 12:19:36.905 273 18214.99 103.54 52807.99 88888.00 2006-09-30 12:19:37.405 273 18215.04 103.42 52808.04 88888.00 2006-09-30 12:19:37.905 273 18214.89 103.36 52807.93 88888.00 2006-09-30 12:19:38.405 273 18214.91 103.44 52807.99 88888.00 2006-09-30 12:19:38.905 273 18214.95 103.49 52808.01 88888.00 2006-09-30 12:19:39.405 273 18214.88 103.58 52807.99 88888.00 2006-09-30 12:19:39.905 273 18214.85 103.62 52808.01 88888.00 2006-09-30 12:19:40.405 273 18214.94 103.64 52807.96 88888.00 2006-09-30 12:19:40.905 273 18215.05 103.59 52807.92 88888.00 2006-09-30 12:19:41.405 273 18215.09 103.66 52807.97 88888.00 2006-09-30 12:19:41.905 273 18215.10 103.70 52807.99 88888.00 2006-09-30 12:19:42.405 273 18215.06 103.73 52807.95 88888.00 2006-09-30 12:19:42.905 273 18215.12 103.76 52807.92 88888.00 2006-09-30 12:19:43.405 273 18215.19 103.80 52808.00 88888.00 2006-09-30 12:19:43.905 273 18215.16 103.81 52808.05 88888.00 2006-09-30 12:19:44.405 273 18215.21 103.87 52807.99 88888.00 2006-09-30 12:19:44.905 273 18215.30 103.80 52808.03 88888.00 2006-09-30 12:19:45.405 273 18215.18 103.71 52808.08 88888.00 2006-09-30 12:19:45.905 273 18215.20 103.65 52808.06 88888.00 2006-09-30 12:19:46.405 273 18215.11 103.67 52807.87 88888.00 2006-09-30 12:19:46.905 273 18215.15 103.71 52807.84 88888.00 2006-09-30 12:19:47.405 273 18215.19 103.74 52808.01 88888.00 2006-09-30 12:19:47.905 273 18215.20 103.77 52807.99 88888.00 2006-09-30 12:19:48.405 273 18215.05 103.77 52807.92 88888.00 2006-09-30 12:19:48.905 273 18215.07 103.80 52807.77 88888.00 2006-09-30 12:19:49.405 273 18215.05 103.85 52807.68 88888.00 2006-09-30 12:19:49.905 273 18215.07 103.89 52807.83 88888.00 2006-09-30 12:19:50.405 273 18214.96 103.82 52807.84 88888.00 2006-09-30 12:19:50.905 273 18214.94 103.82 52807.91 88888.00 2006-09-30 12:19:51.405 273 18214.82 103.91 52807.89 88888.00 2006-09-30 12:19:51.905 273 18214.85 103.92 52807.89 88888.00 2006-09-30 12:19:52.405 273 18214.95 103.98 52807.85 88888.00 2006-09-30 12:19:52.905 273 18215.03 104.05 52807.91 88888.00 2006-09-30 12:19:53.405 273 18214.95 104.06 52807.95 88888.00 2006-09-30 12:19:53.905 273 18214.98 104.00 52808.00 88888.00 2006-09-30 12:19:54.405 273 18215.03 103.98 52807.95 88888.00 2006-09-30 12:19:54.905 273 18215.03 104.04 52808.01 88888.00 2006-09-30 12:19:55.405 273 18214.90 104.08 52808.07 88888.00 2006-09-30 12:19:55.905 273 18214.85 104.09 52807.99 88888.00 2006-09-30 12:19:56.405 273 18214.90 104.12 52807.87 88888.00 2006-09-30 12:19:56.905 273 18214.83 104.15 52807.85 88888.00 2006-09-30 12:19:57.405 273 18214.93 104.17 52807.91 88888.00 2006-09-30 12:19:57.905 273 18215.00 104.22 52807.92 88888.00 2006-09-30 12:19:58.405 273 18214.91 104.18 52808.01 88888.00 2006-09-30 12:19:58.905 273 18214.80 104.24 52807.97 88888.00 2006-09-30 12:19:59.405 273 18214.85 104.33 52807.94 88888.00 2006-09-30 12:19:59.905 273 18215.01 104.30 52807.97 88888.00 2006-09-30 12:20:00.405 273 18215.03 104.22 52807.96 88888.00 2006-09-30 12:20:00.905 273 18214.87 104.20 52807.96 88888.00 2006-09-30 12:20:01.405 273 18214.86 104.26 52807.99 88888.00 2006-09-30 12:20:01.905 273 18215.03 104.26 52807.99 88888.00 2006-09-30 12:20:02.405 273 18215.01 104.25 52807.98 88888.00 2006-09-30 12:20:02.905 273 18215.03 104.34 52808.01 88888.00 2006-09-30 12:20:03.405 273 18214.88 104.36 52808.04 88888.00 2006-09-30 12:20:03.905 273 18214.84 104.40 52808.10 88888.00 2006-09-30 12:20:04.405 273 18214.90 104.39 52808.08 88888.00 2006-09-30 12:20:04.905 273 18214.89 104.37 52808.17 88888.00 2006-09-30 12:20:05.405 273 18215.08 104.38 52808.05 88888.00 2006-09-30 12:20:05.905 273 18215.09 104.41 52807.86 88888.00 2006-09-30 12:20:06.405 273 18214.83 104.41 52807.75 88888.00 2006-09-30 12:20:06.905 273 18214.78 104.37 52807.69 88888.00 2006-09-30 12:20:07.405 273 18214.73 104.38 52807.70 88888.00 2006-09-30 12:20:07.905 273 18214.71 104.45 52807.84 88888.00 2006-09-30 12:20:08.405 273 18214.80 104.52 52807.84 88888.00 2006-09-30 12:20:08.905 273 18214.80 104.46 52807.84 88888.00 2006-09-30 12:20:09.405 273 18215.00 104.47 52807.81 88888.00 2006-09-30 12:20:09.905 273 18215.05 104.55 52807.74 88888.00 2006-09-30 12:20:10.405 273 18215.03 104.58 52807.84 88888.00 2006-09-30 12:20:10.905 273 18215.06 104.62 52807.84 88888.00 2006-09-30 12:20:11.405 273 18215.11 104.64 52807.76 88888.00 2006-09-30 12:20:11.905 273 18215.03 104.56 52807.82 88888.00 2006-09-30 12:20:12.405 273 18214.90 104.56 52807.85 88888.00 2006-09-30 12:20:12.905 273 18214.91 104.62 52807.82 88888.00 2006-09-30 12:20:13.405 273 18214.80 104.61 52807.81 88888.00 2006-09-30 12:20:13.905 273 18214.78 104.59 52807.84 88888.00 2006-09-30 12:20:14.405 273 18214.82 104.49 52807.82 88888.00 2006-09-30 12:20:14.905 273 18214.85 104.49 52807.84 88888.00 2006-09-30 12:20:15.405 273 18214.91 104.45 52807.84 88888.00 2006-09-30 12:20:15.905 273 18214.80 104.44 52807.81 88888.00 2006-09-30 12:20:16.405 273 18214.79 104.51 52807.77 88888.00 2006-09-30 12:20:16.905 273 18214.74 104.49 52807.76 88888.00 2006-09-30 12:20:17.405 273 18214.52 104.48 52807.81 88888.00 2006-09-30 12:20:17.905 273 18214.56 104.48 52807.83 88888.00 2006-09-30 12:20:18.405 273 18214.50 104.49 52808.04 88888.00 2006-09-30 12:20:18.905 273 18214.53 104.55 52807.97 88888.00 2006-09-30 12:20:19.405 273 18214.57 104.58 52807.84 88888.00 2006-09-30 12:20:19.905 273 18214.67 104.57 52807.87 88888.00 2006-09-30 12:20:20.405 273 18214.67 104.53 52807.88 88888.00 2006-09-30 12:20:20.905 273 18214.71 104.52 52807.81 88888.00 2006-09-30 12:20:21.405 273 18214.67 104.62 52807.72 88888.00 2006-09-30 12:20:21.905 273 18214.69 104.69 52807.57 88888.00 2006-09-30 12:20:22.405 273 18214.83 104.67 52807.50 88888.00 2006-09-30 12:20:22.905 273 18214.75 104.58 52807.62 88888.00 2006-09-30 12:20:23.405 273 18214.63 104.56 52807.75 88888.00 2006-09-30 12:20:23.905 273 18214.79 104.46 52807.78 88888.00 2006-09-30 12:20:24.405 273 18214.71 104.46 52807.75 88888.00 2006-09-30 12:20:24.905 273 18214.65 104.49 52807.80 88888.00 2006-09-30 12:20:25.405 273 18214.61 104.51 52808.01 88888.00 2006-09-30 12:20:25.905 273 18214.68 104.47 52807.96 88888.00 2006-09-30 12:20:26.405 273 18214.66 104.49 52807.88 88888.00 2006-09-30 12:20:26.905 273 18214.65 104.49 52807.94 88888.00 2006-09-30 12:20:27.405 273 18214.66 104.47 52808.06 88888.00 2006-09-30 12:20:27.905 273 18214.68 104.47 52807.98 88888.00 2006-09-30 12:20:28.405 273 18214.86 104.52 52807.89 88888.00 2006-09-30 12:20:28.905 273 18215.09 104.54 52807.82 88888.00 2006-09-30 12:20:29.405 273 18214.98 104.47 52807.81 88888.00 2006-09-30 12:20:29.905 273 18214.88 104.48 52807.69 88888.00 2006-09-30 12:20:30.405 273 18215.07 104.48 52807.62 88888.00 2006-09-30 12:20:30.905 273 18215.08 104.52 52807.59 88888.00 2006-09-30 12:20:31.405 273 18214.89 104.52 52807.64 88888.00 2006-09-30 12:20:31.905 273 18214.86 104.54 52807.71 88888.00 2006-09-30 12:20:32.405 273 18214.89 104.51 52807.66 88888.00 2006-09-30 12:20:32.905 273 18214.87 104.45 52807.71 88888.00 2006-09-30 12:20:33.405 273 18214.89 104.43 52807.78 88888.00 2006-09-30 12:20:33.905 273 18214.87 104.39 52807.85 88888.00 2006-09-30 12:20:34.405 273 18214.90 104.44 52807.91 88888.00 2006-09-30 12:20:34.905 273 18214.97 104.49 52808.00 88888.00 2006-09-30 12:20:35.405 273 18214.87 104.52 52808.01 88888.00 2006-09-30 12:20:35.905 273 18214.79 104.52 52807.92 88888.00 2006-09-30 12:20:36.405 273 18214.82 104.47 52807.91 88888.00 2006-09-30 12:20:36.905 273 18214.78 104.53 52807.75 88888.00 2006-09-30 12:20:37.405 273 18214.76 104.54 52807.74 88888.00 2006-09-30 12:20:37.905 273 18214.71 104.51 52807.80 88888.00 2006-09-30 12:20:38.405 273 18214.73 104.58 52807.91 88888.00 2006-09-30 12:20:38.905 273 18214.79 104.65 52808.05 88888.00 2006-09-30 12:20:39.405 273 18214.80 104.69 52808.00 88888.00 2006-09-30 12:20:39.905 273 18214.84 104.52 52807.88 88888.00 2006-09-30 12:20:40.405 273 18214.79 104.46 52808.07 88888.00 2006-09-30 12:20:40.905 273 18214.76 104.49 52808.15 88888.00 2006-09-30 12:20:41.405 273 18214.76 104.48 52808.19 88888.00 2006-09-30 12:20:41.905 273 18214.83 104.48 52808.08 88888.00 2006-09-30 12:20:42.405 273 18214.58 104.53 52807.96 88888.00 2006-09-30 12:20:42.905 273 18214.68 104.51 52807.78 88888.00 2006-09-30 12:20:43.405 273 18214.68 104.50 52807.75 88888.00 2006-09-30 12:20:43.905 273 18214.58 104.50 52807.82 88888.00 2006-09-30 12:20:44.405 273 18214.61 104.44 52807.86 88888.00 2006-09-30 12:20:44.905 273 18214.56 104.43 52807.98 88888.00 2006-09-30 12:20:45.405 273 18214.62 104.42 52807.93 88888.00 2006-09-30 12:20:45.905 273 18214.66 104.43 52807.87 88888.00 2006-09-30 12:20:46.405 273 18214.51 104.42 52807.96 88888.00 2006-09-30 12:20:46.905 273 18214.60 104.53 52807.93 88888.00 2006-09-30 12:20:47.405 273 18214.62 104.62 52807.93 88888.00 2006-09-30 12:20:47.905 273 18214.51 104.64 52807.88 88888.00 2006-09-30 12:20:48.405 273 18214.44 104.56 52807.95 88888.00 2006-09-30 12:20:48.905 273 18214.50 104.58 52807.86 88888.00 2006-09-30 12:20:49.405 273 18214.50 104.59 52807.82 88888.00 2006-09-30 12:20:49.905 273 18214.47 104.50 52807.85 88888.00 2006-09-30 12:20:50.405 273 18214.53 104.52 52807.97 88888.00 2006-09-30 12:20:50.905 273 18214.50 104.54 52807.98 88888.00 2006-09-30 12:20:51.405 273 18214.56 104.65 52807.98 88888.00 2006-09-30 12:20:51.905 273 18214.60 104.64 52808.00 88888.00 2006-09-30 12:20:52.405 273 18214.65 104.69 52807.97 88888.00 2006-09-30 12:20:52.905 273 18214.57 104.64 52807.99 88888.00 2006-09-30 12:20:53.405 273 18214.45 104.59 52807.94 88888.00 2006-09-30 12:20:53.905 273 18214.54 104.67 52807.84 88888.00 2006-09-30 12:20:54.405 273 18214.57 104.61 52807.92 88888.00 2006-09-30 12:20:54.905 273 18214.51 104.53 52807.87 88888.00 2006-09-30 12:20:55.405 273 18214.55 104.61 52807.82 88888.00 2006-09-30 12:20:55.905 273 18214.57 104.58 52807.88 88888.00 2006-09-30 12:20:56.405 273 18214.49 104.61 52807.84 88888.00 2006-09-30 12:20:56.905 273 18214.45 104.62 52807.87 88888.00 2006-09-30 12:20:57.405 273 18214.44 104.58 52807.97 88888.00 2006-09-30 12:20:57.905 273 18214.36 104.51 52807.93 88888.00 2006-09-30 12:20:58.405 273 18214.32 104.49 52807.82 88888.00 2006-09-30 12:20:58.905 273 18214.40 104.53 52807.73 88888.00 2006-09-30 12:20:59.405 273 18214.49 104.53 52807.82 88888.00 2006-09-30 12:20:59.905 273 18214.47 104.54 52807.87 88888.00 2006-09-30 12:21:00.405 273 18214.52 104.43 52807.83 88888.00 2006-09-30 12:21:00.905 273 18214.54 104.43 52807.84 88888.00 2006-09-30 12:21:01.405 273 18214.46 104.45 52807.85 88888.00 2006-09-30 12:21:01.905 273 18214.46 104.46 52807.84 88888.00 2006-09-30 12:21:02.405 273 18214.43 104.42 52807.91 88888.00 2006-09-30 12:21:02.905 273 18214.55 104.35 52807.99 88888.00 2006-09-30 12:21:03.405 273 18214.57 104.32 52807.93 88888.00 2006-09-30 12:21:03.905 273 18214.67 104.37 52807.93 88888.00 2006-09-30 12:21:04.405 273 18214.47 104.35 52807.93 88888.00 2006-09-30 12:21:04.905 273 18214.25 104.31 52807.98 88888.00 2006-09-30 12:21:05.405 273 18214.23 104.39 52807.83 88888.00 2006-09-30 12:21:05.905 273 18214.14 104.44 52807.69 88888.00 2006-09-30 12:21:06.405 273 18214.14 104.40 52807.71 88888.00 2006-09-30 12:21:06.905 273 18214.22 104.45 52807.73 88888.00 2006-09-30 12:21:07.405 273 18214.17 104.53 52807.80 88888.00 2006-09-30 12:21:07.905 273 18214.14 104.53 52807.75 88888.00 2006-09-30 12:21:08.405 273 18214.23 104.47 52807.68 88888.00 2006-09-30 12:21:08.905 273 18214.24 104.38 52807.65 88888.00 2006-09-30 12:21:09.405 273 18214.14 104.38 52807.62 88888.00 2006-09-30 12:21:09.905 273 18214.06 104.41 52807.64 88888.00 2006-09-30 12:21:10.405 273 18214.20 104.50 52807.77 88888.00 2006-09-30 12:21:10.905 273 18214.22 104.48 52807.91 88888.00 2006-09-30 12:21:11.405 273 18214.21 104.43 52807.78 88888.00 2006-09-30 12:21:11.905 273 18214.39 104.41 52807.78 88888.00 2006-09-30 12:21:12.405 273 18214.32 104.36 52807.77 88888.00 2006-09-30 12:21:12.905 273 18214.23 104.38 52807.76 88888.00 2006-09-30 12:21:13.405 273 18214.24 104.44 52807.63 88888.00 2006-09-30 12:21:13.905 273 18214.25 104.43 52807.55 88888.00 2006-09-30 12:21:14.405 273 18214.38 104.38 52807.65 88888.00 2006-09-30 12:21:14.905 273 18214.41 104.38 52807.68 88888.00 2006-09-30 12:21:15.405 273 18214.34 104.39 52807.66 88888.00 2006-09-30 12:21:15.905 273 18214.35 104.25 52807.58 88888.00 2006-09-30 12:21:16.405 273 18214.35 104.32 52807.61 88888.00 2006-09-30 12:21:16.905 273 18214.30 104.30 52807.77 88888.00 2006-09-30 12:21:17.405 273 18214.25 104.25 52807.82 88888.00 2006-09-30 12:21:17.905 273 18214.24 104.26 52807.75 88888.00 2006-09-30 12:21:18.405 273 18214.13 104.16 52807.75 88888.00 2006-09-30 12:21:18.905 273 18214.11 104.05 52807.65 88888.00 2006-09-30 12:21:19.405 273 18214.18 103.94 52807.62 88888.00 2006-09-30 12:21:19.905 273 18214.20 103.87 52807.62 88888.00 2006-09-30 12:21:20.405 273 18214.27 103.87 52807.52 88888.00 2006-09-30 12:21:20.905 273 18214.19 103.89 52807.42 88888.00 2006-09-30 12:21:21.405 273 18214.14 103.85 52807.40 88888.00 2006-09-30 12:21:21.905 273 18214.21 103.84 52807.46 88888.00 2006-09-30 12:21:22.405 273 18214.39 103.89 52807.45 88888.00 2006-09-30 12:21:22.905 273 18214.45 103.94 52807.49 88888.00 2006-09-30 12:21:23.405 273 18214.33 103.86 52807.53 88888.00 2006-09-30 12:21:23.905 273 18214.31 103.86 52807.48 88888.00 2006-09-30 12:21:24.405 273 18214.32 103.76 52807.45 88888.00 2006-09-30 12:21:24.905 273 18214.39 103.66 52807.43 88888.00 2006-09-30 12:21:25.405 273 18214.36 103.63 52807.62 88888.00 2006-09-30 12:21:25.905 273 18214.39 103.64 52807.66 88888.00 2006-09-30 12:21:26.405 273 18214.45 103.66 52807.63 88888.00 2006-09-30 12:21:26.905 273 18214.47 103.62 52807.62 88888.00 2006-09-30 12:21:27.405 273 18214.46 103.59 52807.48 88888.00 2006-09-30 12:21:27.905 273 18214.39 103.66 52807.50 88888.00 2006-09-30 12:21:28.405 273 18214.40 103.61 52807.48 88888.00 2006-09-30 12:21:28.905 273 18214.28 103.59 52807.49 88888.00 2006-09-30 12:21:29.405 273 18214.41 103.53 52807.52 88888.00 2006-09-30 12:21:29.905 273 18214.61 103.54 52807.52 88888.00 2006-09-30 12:21:30.405 273 18214.50 103.55 52807.63 88888.00 2006-09-30 12:21:30.905 273 18214.39 103.59 52807.52 88888.00 2006-09-30 12:21:31.405 273 18214.44 103.45 52807.54 88888.00 2006-09-30 12:21:31.905 273 18214.58 103.39 52807.51 88888.00 2006-09-30 12:21:32.405 273 18214.60 103.32 52807.54 88888.00 2006-09-30 12:21:32.905 273 18214.56 103.26 52807.63 88888.00 2006-09-30 12:21:33.405 273 18214.54 103.31 52807.74 88888.00 2006-09-30 12:21:33.905 273 18214.55 103.29 52807.75 88888.00 2006-09-30 12:21:34.405 273 18214.50 103.31 52807.73 88888.00 2006-09-30 12:21:34.905 273 18214.56 103.31 52807.71 88888.00 2006-09-30 12:21:35.405 273 18214.46 103.38 52807.52 88888.00 2006-09-30 12:21:35.905 273 18214.31 103.25 52807.51 88888.00 2006-09-30 12:21:36.405 273 18214.58 103.19 52807.61 88888.00 2006-09-30 12:21:36.905 273 18214.63 103.18 52807.66 88888.00 2006-09-30 12:21:37.405 273 18214.53 103.24 52807.66 88888.00 2006-09-30 12:21:37.905 273 18214.58 103.31 52807.59 88888.00 2006-09-30 12:21:38.405 273 18214.69 103.29 52807.55 88888.00 2006-09-30 12:21:38.905 273 18214.71 103.23 52807.63 88888.00 2006-09-30 12:21:39.405 273 18214.78 103.28 52807.60 88888.00 2006-09-30 12:21:39.905 273 18214.72 103.26 52807.58 88888.00 2006-09-30 12:21:40.405 273 18214.61 103.28 52807.48 88888.00 2006-09-30 12:21:40.905 273 18214.63 103.19 52807.47 88888.00 2006-09-30 12:21:41.405 273 18214.66 103.09 52807.53 88888.00 2006-09-30 12:21:41.905 273 18214.69 103.03 52807.54 88888.00 2006-09-30 12:21:42.405 273 18214.76 103.06 52807.54 88888.00 2006-09-30 12:21:42.905 273 18214.69 103.14 52807.58 88888.00 2006-09-30 12:21:43.405 273 18214.69 103.16 52807.59 88888.00 2006-09-30 12:21:43.905 273 18214.74 103.13 52807.51 88888.00 2006-09-30 12:21:44.405 273 18214.69 103.11 52807.66 88888.00 2006-09-30 12:21:44.905 273 18214.73 103.09 52807.74 88888.00 2006-09-30 12:21:45.405 273 18214.78 103.10 52807.64 88888.00 2006-09-30 12:21:45.905 273 18214.76 102.99 52807.54 88888.00 2006-09-30 12:21:46.405 273 18214.78 102.97 52807.69 88888.00 2006-09-30 12:21:46.905 273 18214.84 103.09 52807.73 88888.00 2006-09-30 12:21:47.405 273 18214.79 103.11 52807.63 88888.00 2006-09-30 12:21:47.905 273 18214.85 103.09 52807.63 88888.00 2006-09-30 12:21:48.405 273 18214.78 103.04 52807.49 88888.00 2006-09-30 12:21:48.905 273 18214.77 103.02 52807.47 88888.00 2006-09-30 12:21:49.405 273 18214.64 103.07 52807.50 88888.00 2006-09-30 12:21:49.905 273 18214.72 103.06 52807.50 88888.00 2006-09-30 12:21:50.405 273 18214.75 103.02 52807.45 88888.00 2006-09-30 12:21:50.905 273 18214.68 102.99 52807.47 88888.00 2006-09-30 12:21:51.405 273 18214.68 102.96 52807.65 88888.00 2006-09-30 12:21:51.905 273 18214.69 102.98 52807.73 88888.00 2006-09-30 12:21:52.405 273 18214.84 103.08 52807.59 88888.00 2006-09-30 12:21:52.905 273 18214.72 103.11 52807.51 88888.00 2006-09-30 12:21:53.405 273 18214.66 103.02 52807.47 88888.00 2006-09-30 12:21:53.905 273 18214.66 102.97 52807.41 88888.00 2006-09-30 12:21:54.405 273 18214.75 103.01 52807.45 88888.00 2006-09-30 12:21:54.905 273 18214.76 103.04 52807.42 88888.00 2006-09-30 12:21:55.405 273 18214.80 103.02 52807.40 88888.00 2006-09-30 12:21:55.905 273 18214.86 103.01 52807.46 88888.00 2006-09-30 12:21:56.405 273 18214.86 102.99 52807.52 88888.00 2006-09-30 12:21:56.905 273 18214.85 102.94 52807.52 88888.00 2006-09-30 12:21:57.405 273 18214.89 102.90 52807.63 88888.00 2006-09-30 12:21:57.905 273 18214.87 102.95 52807.62 88888.00 2006-09-30 12:21:58.405 273 18214.77 102.96 52807.46 88888.00 2006-09-30 12:21:58.905 273 18214.86 103.02 52807.43 88888.00 2006-09-30 12:21:59.405 273 18214.82 102.99 52807.55 88888.00 2006-09-30 12:21:59.905 273 18214.85 103.02 52807.53 88888.00 2006-09-30 12:22:00.405 273 18214.84 103.08 52807.43 88888.00 2006-09-30 12:22:00.905 273 18214.80 103.03 52807.40 88888.00 2006-09-30 12:22:01.405 273 18214.85 103.03 52807.48 88888.00 2006-09-30 12:22:01.905 273 18214.88 103.03 52807.58 88888.00 2006-09-30 12:22:02.405 273 18214.82 103.00 52807.62 88888.00 2006-09-30 12:22:02.905 273 18214.78 103.01 52807.58 88888.00 2006-09-30 12:22:03.405 273 18214.82 103.01 52807.72 88888.00 2006-09-30 12:22:03.905 273 18214.90 102.98 52807.69 88888.00 2006-09-30 12:22:04.405 273 18214.89 103.00 52807.59 88888.00 2006-09-30 12:22:04.905 273 18214.93 103.01 52807.57 88888.00 2006-09-30 12:22:05.405 273 18214.88 102.94 52807.63 88888.00 2006-09-30 12:22:05.905 273 18214.83 102.91 52807.72 88888.00 2006-09-30 12:22:06.405 273 18214.68 102.94 52807.62 88888.00 2006-09-30 12:22:06.905 273 18214.57 102.89 52807.54 88888.00 2006-09-30 12:22:07.405 273 18214.62 102.80 52807.59 88888.00 2006-09-30 12:22:07.905 273 18214.68 102.86 52807.62 88888.00 2006-09-30 12:22:08.405 273 18214.76 102.84 52807.69 88888.00 2006-09-30 12:22:08.905 273 18214.80 102.84 52807.68 88888.00 2006-09-30 12:22:09.405 273 18214.65 102.89 52807.60 88888.00 2006-09-30 12:22:09.905 273 18214.67 102.86 52807.65 88888.00 2006-09-30 12:22:10.405 273 18214.69 102.92 52807.63 88888.00 2006-09-30 12:22:10.905 273 18214.57 102.87 52807.64 88888.00 2006-09-30 12:22:11.405 273 18214.54 102.87 52807.72 88888.00 2006-09-30 12:22:11.905 273 18214.56 102.87 52807.78 88888.00 2006-09-30 12:22:12.405 273 18214.60 102.80 52807.77 88888.00 2006-09-30 12:22:12.905 273 18214.76 102.75 52807.71 88888.00 2006-09-30 12:22:13.405 273 18214.80 102.72 52807.65 88888.00 2006-09-30 12:22:13.905 273 18214.84 102.76 52807.59 88888.00 2006-09-30 12:22:14.405 273 18214.85 102.77 52807.61 88888.00 2006-09-30 12:22:14.905 273 18214.76 102.75 52807.71 88888.00 2006-09-30 12:22:15.405 273 18214.80 102.70 52807.77 88888.00 2006-09-30 12:22:15.905 273 18214.91 102.71 52807.72 88888.00 2006-09-30 12:22:16.405 273 18214.97 102.70 52807.68 88888.00 2006-09-30 12:22:16.905 273 18214.85 102.66 52807.65 88888.00 2006-09-30 12:22:17.405 273 18214.94 102.61 52807.54 88888.00 2006-09-30 12:22:17.905 273 18214.95 102.65 52807.39 88888.00 2006-09-30 12:22:18.405 273 18214.95 102.61 52807.43 88888.00 2006-09-30 12:22:18.905 273 18214.82 102.53 52807.63 88888.00 2006-09-30 12:22:19.405 273 18214.83 102.66 52807.62 88888.00 2006-09-30 12:22:19.905 273 18214.84 102.68 52807.54 88888.00 2006-09-30 12:22:20.405 273 18214.79 102.70 52807.58 88888.00 2006-09-30 12:22:20.905 273 18214.79 102.70 52807.73 88888.00 2006-09-30 12:22:21.405 273 18214.85 102.69 52807.65 88888.00 2006-09-30 12:22:21.905 273 18214.82 102.67 52807.76 88888.00 2006-09-30 12:22:22.405 273 18214.77 102.70 52807.80 88888.00 2006-09-30 12:22:22.905 273 18214.89 102.88 52807.78 88888.00 2006-09-30 12:22:23.405 273 18214.95 102.87 52807.83 88888.00 2006-09-30 12:22:23.905 273 18214.96 102.79 52807.89 88888.00 2006-09-30 12:22:24.405 273 18214.95 102.78 52807.85 88888.00 2006-09-30 12:22:24.905 273 18214.94 102.83 52807.95 88888.00 2006-09-30 12:22:25.405 273 18214.83 102.79 52807.92 88888.00 2006-09-30 12:22:25.905 273 18214.85 102.75 52807.94 88888.00 2006-09-30 12:22:26.405 273 18214.84 102.85 52807.85 88888.00 2006-09-30 12:22:26.905 273 18214.89 102.94 52807.84 88888.00 2006-09-30 12:22:27.405 273 18214.78 102.89 52807.80 88888.00 2006-09-30 12:22:27.905 273 18214.83 102.81 52807.73 88888.00 2006-09-30 12:22:28.405 273 18214.72 102.82 52807.75 88888.00 2006-09-30 12:22:28.905 273 18214.65 102.81 52807.73 88888.00 2006-09-30 12:22:29.405 273 18214.77 102.72 52807.82 88888.00 2006-09-30 12:22:29.905 273 18214.79 102.65 52808.03 88888.00 2006-09-30 12:22:30.405 273 18214.76 102.70 52808.10 88888.00 2006-09-30 12:22:30.905 273 18214.74 102.72 52808.06 88888.00 2006-09-30 12:22:31.405 273 18214.85 102.76 52807.98 88888.00 2006-09-30 12:22:31.905 273 18214.87 102.77 52807.94 88888.00 2006-09-30 12:22:32.405 273 18214.85 102.87 52807.87 88888.00 2006-09-30 12:22:32.905 273 18214.80 102.80 52807.86 88888.00 2006-09-30 12:22:33.405 273 18214.80 102.79 52807.86 88888.00 2006-09-30 12:22:33.905 273 18214.85 102.85 52807.82 88888.00 2006-09-30 12:22:34.405 273 18214.90 102.89 52807.65 88888.00 2006-09-30 12:22:34.905 273 18214.86 103.00 52807.71 88888.00 2006-09-30 12:22:35.405 273 18214.78 102.92 52807.91 88888.00 2006-09-30 12:22:35.905 273 18214.82 102.82 52807.92 88888.00 2006-09-30 12:22:36.405 273 18214.82 102.87 52807.93 88888.00 2006-09-30 12:22:36.905 273 18214.82 102.97 52807.77 88888.00 2006-09-30 12:22:37.405 273 18214.84 102.95 52807.58 88888.00 2006-09-30 12:22:37.905 273 18214.84 102.99 52807.58 88888.00 2006-09-30 12:22:38.405 273 18214.84 102.97 52807.65 88888.00 2006-09-30 12:22:38.905 273 18214.78 102.98 52807.84 88888.00 2006-09-30 12:22:39.405 273 18214.77 102.96 52807.86 88888.00 2006-09-30 12:22:39.905 273 18214.93 102.90 52807.92 88888.00 2006-09-30 12:22:40.405 273 18214.89 102.90 52807.88 88888.00 2006-09-30 12:22:40.905 273 18214.94 102.88 52807.85 88888.00 2006-09-30 12:22:41.405 273 18214.95 102.86 52807.84 88888.00 2006-09-30 12:22:41.905 273 18214.82 102.94 52807.88 88888.00 2006-09-30 12:22:42.405 273 18214.75 102.95 52807.93 88888.00 2006-09-30 12:22:42.905 273 18214.82 102.89 52807.88 88888.00 2006-09-30 12:22:43.405 273 18214.79 102.91 52807.88 88888.00 2006-09-30 12:22:43.905 273 18214.75 102.90 52807.88 88888.00 2006-09-30 12:22:44.405 273 18214.64 102.92 52807.83 88888.00 2006-09-30 12:22:44.905 273 18214.73 103.00 52807.75 88888.00 2006-09-30 12:22:45.405 273 18214.71 103.00 52807.75 88888.00 2006-09-30 12:22:45.905 273 18214.63 102.87 52807.82 88888.00 2006-09-30 12:22:46.405 273 18214.52 102.80 52807.74 88888.00 2006-09-30 12:22:46.905 273 18214.52 102.82 52807.70 88888.00 2006-09-30 12:22:47.405 273 18214.51 102.86 52807.62 88888.00 2006-09-30 12:22:47.905 273 18214.61 102.84 52807.61 88888.00 2006-09-30 12:22:48.405 273 18214.61 102.89 52807.68 88888.00 2006-09-30 12:22:48.905 273 18214.56 102.97 52807.73 88888.00 2006-09-30 12:22:49.405 273 18214.58 102.95 52807.81 88888.00 2006-09-30 12:22:49.905 273 18214.61 103.00 52807.89 88888.00 2006-09-30 12:22:50.405 273 18214.60 103.03 52807.85 88888.00 2006-09-30 12:22:50.905 273 18214.66 103.08 52807.92 88888.00 2006-09-30 12:22:51.405 273 18214.64 103.05 52807.94 88888.00 2006-09-30 12:22:51.905 273 18214.62 102.95 52807.83 88888.00 2006-09-30 12:22:52.405 273 18214.57 102.98 52807.92 88888.00 2006-09-30 12:22:52.905 273 18214.60 103.00 52807.84 88888.00 2006-09-30 12:22:53.405 273 18214.60 102.97 52807.77 88888.00 2006-09-30 12:22:53.905 273 18214.64 102.96 52807.71 88888.00 2006-09-30 12:22:54.405 273 18214.71 102.97 52807.58 88888.00 2006-09-30 12:22:54.905 273 18214.58 102.97 52807.58 88888.00 2006-09-30 12:22:55.405 273 18214.62 103.00 52807.50 88888.00 2006-09-30 12:22:55.905 273 18214.58 103.02 52807.66 88888.00 2006-09-30 12:22:56.405 273 18214.62 102.87 52807.63 88888.00 2006-09-30 12:22:56.905 273 18214.65 102.87 52807.75 88888.00 2006-09-30 12:22:57.405 273 18214.67 102.86 52807.82 88888.00 2006-09-30 12:22:57.905 273 18214.64 102.88 52807.70 88888.00 2006-09-30 12:22:58.405 273 18214.52 102.85 52807.65 88888.00 2006-09-30 12:22:58.905 273 18214.61 102.88 52807.65 88888.00 2006-09-30 12:22:59.405 273 18214.54 102.95 52807.78 88888.00 2006-09-30 12:22:59.905 273 18214.46 102.94 52807.93 88888.00 2006-09-30 12:23:00.405 273 18214.49 102.87 52807.88 88888.00 2006-09-30 12:23:00.905 273 18214.49 102.90 52807.92 88888.00 2006-09-30 12:23:01.405 273 18214.55 102.92 52807.98 88888.00 2006-09-30 12:23:01.905 273 18214.56 103.05 52807.95 88888.00 2006-09-30 12:23:02.405 273 18214.55 103.06 52807.84 88888.00 2006-09-30 12:23:02.905 273 18214.63 102.99 52807.71 88888.00 2006-09-30 12:23:03.405 273 18214.71 102.97 52807.62 88888.00 2006-09-30 12:23:03.905 273 18214.65 103.02 52807.64 88888.00 2006-09-30 12:23:04.405 273 18214.61 102.94 52807.63 88888.00 2006-09-30 12:23:04.905 273 18214.58 103.00 52807.82 88888.00 2006-09-30 12:23:05.405 273 18214.65 103.12 52807.86 88888.00 2006-09-30 12:23:05.905 273 18214.58 103.20 52807.89 88888.00 2006-09-30 12:23:06.405 273 18214.63 103.13 52807.88 88888.00 2006-09-30 12:23:06.905 273 18214.63 103.16 52807.83 88888.00 2006-09-30 12:23:07.405 273 18214.58 103.17 52807.95 88888.00 2006-09-30 12:23:07.905 273 18214.67 103.11 52808.04 88888.00 2006-09-30 12:23:08.405 273 18214.77 103.10 52807.91 88888.00 2006-09-30 12:23:08.905 273 18214.87 103.09 52807.92 88888.00 2006-09-30 12:23:09.405 273 18214.75 103.11 52807.89 88888.00 2006-09-30 12:23:09.905 273 18214.58 103.13 52807.86 88888.00 2006-09-30 12:23:10.405 273 18214.61 103.16 52807.89 88888.00 2006-09-30 12:23:10.905 273 18214.64 103.14 52807.88 88888.00 2006-09-30 12:23:11.405 273 18214.58 103.15 52807.98 88888.00 2006-09-30 12:23:11.905 273 18214.55 103.22 52807.95 88888.00 2006-09-30 12:23:12.405 273 18214.57 103.24 52807.92 88888.00 2006-09-30 12:23:12.905 273 18214.58 103.32 52807.84 88888.00 2006-09-30 12:23:13.405 273 18214.53 103.29 52807.81 88888.00 2006-09-30 12:23:13.905 273 18214.56 103.32 52807.82 88888.00 2006-09-30 12:23:14.405 273 18214.62 103.38 52807.80 88888.00 2006-09-30 12:23:14.905 273 18214.58 103.41 52807.80 88888.00 2006-09-30 12:23:15.405 273 18214.69 103.34 52807.82 88888.00 2006-09-30 12:23:15.905 273 18214.69 103.23 52807.97 88888.00 2006-09-30 12:23:16.405 273 18214.79 103.24 52807.93 88888.00 2006-09-30 12:23:16.905 273 18214.61 103.29 52807.96 88888.00 2006-09-30 12:23:17.405 273 18214.58 103.25 52808.06 88888.00 2006-09-30 12:23:17.905 273 18214.76 103.23 52808.08 88888.00 2006-09-30 12:23:18.405 273 18214.74 103.16 52808.01 88888.00 2006-09-30 12:23:18.905 273 18214.78 103.12 52808.04 88888.00 2006-09-30 12:23:19.405 273 18214.77 103.23 52808.07 88888.00 2006-09-30 12:23:19.905 273 18214.74 103.45 52808.18 88888.00 2006-09-30 12:23:20.405 273 18214.68 103.44 52808.08 88888.00 2006-09-30 12:23:20.905 273 18214.62 103.39 52807.93 88888.00 2006-09-30 12:23:21.405 273 18214.63 103.34 52807.93 88888.00 2006-09-30 12:23:21.905 273 18214.78 103.30 52807.93 88888.00 2006-09-30 12:23:22.405 273 18214.90 103.30 52807.92 88888.00 2006-09-30 12:23:22.905 273 18214.95 103.35 52807.96 88888.00 2006-09-30 12:23:23.405 273 18214.86 103.36 52807.99 88888.00 2006-09-30 12:23:23.905 273 18214.88 103.34 52808.05 88888.00 2006-09-30 12:23:24.405 273 18214.83 103.31 52808.03 88888.00 2006-09-30 12:23:24.905 273 18214.94 103.28 52808.00 88888.00 2006-09-30 12:23:25.405 273 18214.83 103.22 52807.91 88888.00 2006-09-30 12:23:25.905 273 18214.89 103.26 52807.99 88888.00 2006-09-30 12:23:26.405 273 18214.82 103.22 52808.10 88888.00 2006-09-30 12:23:26.905 273 18214.80 103.19 52808.11 88888.00 2006-09-30 12:23:27.405 273 18214.89 103.28 52807.92 88888.00 2006-09-30 12:23:27.905 273 18214.85 103.43 52808.04 88888.00 2006-09-30 12:23:28.405 273 18214.86 103.53 52807.99 88888.00 2006-09-30 12:23:28.905 273 18214.74 103.49 52807.86 88888.00 2006-09-30 12:23:29.405 273 18214.80 103.49 52807.93 88888.00 2006-09-30 12:23:29.905 273 18214.86 103.47 52808.07 88888.00 2006-09-30 12:23:30.405 273 18214.84 103.49 52808.06 88888.00 2006-09-30 12:23:30.905 273 18214.90 103.57 52807.94 88888.00 2006-09-30 12:23:31.405 273 18214.96 103.57 52807.77 88888.00 2006-09-30 12:23:31.905 273 18214.96 103.45 52807.83 88888.00 2006-09-30 12:23:32.405 273 18214.82 103.44 52807.92 88888.00 2006-09-30 12:23:32.905 273 18214.71 103.53 52807.84 88888.00 2006-09-30 12:23:33.405 273 18214.67 103.53 52807.74 88888.00 2006-09-30 12:23:33.905 273 18214.72 103.51 52807.76 88888.00 2006-09-30 12:23:34.405 273 18214.73 103.64 52807.84 88888.00 2006-09-30 12:23:34.905 273 18214.67 103.68 52807.76 88888.00 2006-09-30 12:23:35.405 273 18214.63 103.65 52807.75 88888.00 2006-09-30 12:23:35.905 273 18214.74 103.66 52807.84 88888.00 2006-09-30 12:23:36.405 273 18214.71 103.62 52807.92 88888.00 2006-09-30 12:23:36.905 273 18214.68 103.68 52807.91 88888.00 2006-09-30 12:23:37.405 273 18214.63 103.71 52807.83 88888.00 2006-09-30 12:23:37.905 273 18214.73 103.66 52807.75 88888.00 2006-09-30 12:23:38.405 273 18214.78 103.67 52807.65 88888.00 2006-09-30 12:23:38.905 273 18214.77 103.64 52807.88 88888.00 2006-09-30 12:23:39.405 273 18214.74 103.66 52807.88 88888.00 2006-09-30 12:23:39.905 273 18214.74 103.58 52807.88 88888.00 2006-09-30 12:23:40.405 273 18214.80 103.43 52807.82 88888.00 2006-09-30 12:23:40.905 273 18214.82 103.44 52807.70 88888.00 2006-09-30 12:23:41.405 273 18214.79 103.45 52807.72 88888.00 2006-09-30 12:23:41.905 273 18214.75 103.49 52807.66 88888.00 2006-09-30 12:23:42.405 273 18214.83 103.44 52807.70 88888.00 2006-09-30 12:23:42.905 273 18214.74 103.43 52807.72 88888.00 2006-09-30 12:23:43.405 273 18214.69 103.46 52807.81 88888.00 2006-09-30 12:23:43.905 273 18214.66 103.50 52807.74 88888.00 2006-09-30 12:23:44.405 273 18214.71 103.53 52807.84 88888.00 2006-09-30 12:23:44.905 273 18214.72 103.59 52807.86 88888.00 2006-09-30 12:23:45.405 273 18214.75 103.63 52807.88 88888.00 2006-09-30 12:23:45.905 273 18214.76 103.69 52807.81 88888.00 2006-09-30 12:23:46.405 273 18214.82 103.64 52807.73 88888.00 2006-09-30 12:23:46.905 273 18214.82 103.64 52807.66 88888.00 2006-09-30 12:23:47.405 273 18214.69 103.68 52807.75 88888.00 2006-09-30 12:23:47.905 273 18214.73 103.78 52807.75 88888.00 2006-09-30 12:23:48.405 273 18214.77 103.80 52807.81 88888.00 2006-09-30 12:23:48.905 273 18214.80 103.75 52807.85 88888.00 2006-09-30 12:23:49.405 273 18214.76 103.80 52807.84 88888.00 2006-09-30 12:23:49.905 273 18214.71 103.75 52807.75 88888.00 2006-09-30 12:23:50.405 273 18214.68 103.69 52807.85 88888.00 2006-09-30 12:23:50.905 273 18214.68 103.68 52807.81 88888.00 2006-09-30 12:23:51.405 273 18214.88 103.79 52807.77 88888.00 2006-09-30 12:23:51.905 273 18214.79 103.89 52807.82 88888.00 2006-09-30 12:23:52.405 273 18214.85 103.84 52807.87 88888.00 2006-09-30 12:23:52.905 273 18214.84 103.85 52807.82 88888.00 2006-09-30 12:23:53.405 273 18214.76 103.94 52807.78 88888.00 2006-09-30 12:23:53.905 273 18214.84 103.95 52807.85 88888.00 2006-09-30 12:23:54.405 273 18214.82 103.89 52807.95 88888.00 2006-09-30 12:23:54.905 273 18214.74 103.88 52808.05 88888.00 2006-09-30 12:23:55.405 273 18214.66 103.89 52807.91 88888.00 2006-09-30 12:23:55.905 273 18214.56 103.84 52807.82 88888.00 2006-09-30 12:23:56.405 273 18214.50 103.84 52807.83 88888.00 2006-09-30 12:23:56.905 273 18214.56 103.79 52807.81 88888.00 2006-09-30 12:23:57.405 273 18214.67 103.82 52807.77 88888.00 2006-09-30 12:23:57.905 273 18214.55 103.84 52807.84 88888.00 2006-09-30 12:23:58.405 273 18214.51 103.86 52807.91 88888.00 2006-09-30 12:23:58.905 273 18214.54 103.86 52807.87 88888.00 2006-09-30 12:23:59.405 273 18214.65 103.92 52807.91 88888.00 2006-09-30 12:23:59.905 273 18214.61 104.01 52807.83 88888.00 2006-09-30 12:24:00.405 273 18214.57 104.05 52807.74 88888.00 2006-09-30 12:24:00.905 273 18214.52 104.04 52807.78 88888.00 2006-09-30 12:24:01.405 273 18214.58 104.00 52807.72 88888.00 2006-09-30 12:24:01.905 273 18214.66 104.01 52807.84 88888.00 2006-09-30 12:24:02.405 273 18214.55 104.08 52807.86 88888.00 2006-09-30 12:24:02.905 273 18214.63 104.05 52807.70 88888.00 2006-09-30 12:24:03.405 273 18214.60 104.02 52807.71 88888.00 2006-09-30 12:24:03.905 273 18214.65 104.12 52807.83 88888.00 2006-09-30 12:24:04.402 273 18214.63 104.10 52807.82 88888.00 2006-09-30 12:24:04.902 273 18214.68 104.07 52807.87 88888.00 2006-09-30 12:24:05.402 273 18214.69 104.02 52807.84 88888.00 2006-09-30 12:24:05.902 273 18214.68 103.99 52807.89 88888.00 2006-09-30 12:24:06.402 273 18214.76 104.05 52807.83 88888.00 2006-09-30 12:24:06.902 273 18214.82 104.12 52807.76 88888.00 2006-09-30 12:24:07.402 273 18214.86 104.09 52807.73 88888.00 2006-09-30 12:24:07.902 273 18214.74 104.06 52807.84 88888.00 2006-09-30 12:24:08.402 273 18214.75 104.13 52807.88 88888.00 2006-09-30 12:24:08.902 273 18214.75 104.13 52807.82 88888.00 2006-09-30 12:24:09.402 273 18214.82 104.13 52807.92 88888.00 2006-09-30 12:24:09.902 273 18214.76 104.13 52807.97 88888.00 2006-09-30 12:24:10.402 273 18214.83 104.13 52807.88 88888.00 2006-09-30 12:24:10.902 273 18214.69 104.00 52807.95 88888.00 2006-09-30 12:24:11.402 273 18214.72 103.95 52807.91 88888.00 2006-09-30 12:24:11.902 273 18214.79 103.94 52807.94 88888.00 2006-09-30 12:24:12.402 273 18214.80 103.96 52807.84 88888.00 2006-09-30 12:24:12.902 273 18214.83 104.02 52807.78 88888.00 2006-09-30 12:24:13.402 273 18214.84 104.07 52807.85 88888.00 2006-09-30 12:24:13.902 273 18214.77 104.11 52807.86 88888.00 2006-09-30 12:24:14.402 273 18214.76 104.13 52807.85 88888.00 2006-09-30 12:24:14.902 273 18214.76 104.16 52807.86 88888.00 2006-09-30 12:24:15.402 273 18214.89 104.16 52807.77 88888.00 2006-09-30 12:24:15.902 273 18214.86 104.19 52807.86 88888.00 2006-09-30 12:24:16.402 273 18214.90 104.19 52807.87 88888.00 2006-09-30 12:24:16.902 273 18214.83 104.23 52807.82 88888.00 2006-09-30 12:24:17.402 273 18214.85 104.13 52807.74 88888.00 2006-09-30 12:24:17.902 273 18214.91 103.98 52807.74 88888.00 2006-09-30 12:24:18.402 273 18214.99 103.97 52807.83 88888.00 2006-09-30 12:24:18.902 273 18214.94 104.01 52807.81 88888.00 2006-09-30 12:24:19.402 273 18214.86 104.09 52807.83 88888.00 2006-09-30 12:24:19.902 273 18214.86 104.05 52807.95 88888.00 2006-09-30 12:24:20.402 273 18214.90 103.98 52807.84 88888.00 2006-09-30 12:24:20.902 273 18214.97 104.08 52807.85 88888.00 2006-09-30 12:24:21.402 273 18214.97 104.08 52807.80 88888.00 2006-09-30 12:24:21.902 273 18214.90 104.10 52807.88 88888.00 2006-09-30 12:24:22.402 273 18214.85 104.16 52807.85 88888.00 2006-09-30 12:24:22.902 273 18214.97 104.16 52807.77 88888.00 2006-09-30 12:24:23.402 273 18214.87 104.11 52807.70 88888.00 2006-09-30 12:24:23.902 273 18214.85 104.08 52807.71 88888.00 2006-09-30 12:24:24.402 273 18214.96 104.07 52807.80 88888.00 2006-09-30 12:24:24.902 273 18215.04 104.07 52807.77 88888.00 2006-09-30 12:24:25.402 273 18214.99 104.13 52807.66 88888.00 2006-09-30 12:24:25.902 273 18215.07 104.14 52807.68 88888.00 2006-09-30 12:24:26.402 273 18215.05 104.12 52807.70 88888.00 2006-09-30 12:24:26.902 273 18215.05 104.11 52807.63 88888.00 2006-09-30 12:24:27.402 273 18215.04 104.10 52807.75 88888.00 2006-09-30 12:24:27.902 273 18215.03 104.10 52807.80 88888.00 2006-09-30 12:24:28.402 273 18215.00 104.10 52807.65 88888.00 2006-09-30 12:24:28.902 273 18215.05 104.02 52807.59 88888.00 2006-09-30 12:24:29.402 273 18215.03 103.96 52807.59 88888.00 2006-09-30 12:24:29.902 273 18215.06 104.03 52807.63 88888.00 2006-09-30 12:24:30.402 273 18215.00 103.99 52807.65 88888.00 2006-09-30 12:24:30.902 273 18215.06 104.05 52807.68 88888.00 2006-09-30 12:24:31.402 273 18214.88 104.02 52807.65 88888.00 2006-09-30 12:24:31.902 273 18214.69 103.95 52807.75 88888.00 2006-09-30 12:24:32.402 273 18214.67 104.00 52807.81 88888.00 2006-09-30 12:24:32.902 273 18214.77 104.00 52807.70 88888.00 2006-09-30 12:24:33.402 273 18214.71 103.95 52807.65 88888.00 2006-09-30 12:24:33.902 273 18214.69 104.00 52807.58 88888.00 2006-09-30 12:24:34.402 273 18214.72 104.04 52807.62 88888.00 2006-09-30 12:24:34.902 273 18214.68 104.05 52807.63 88888.00 2006-09-30 12:24:35.402 273 18214.73 104.12 52807.70 88888.00 2006-09-30 12:24:35.902 273 18214.76 104.13 52807.72 88888.00 2006-09-30 12:24:36.402 273 18214.84 104.10 52807.70 88888.00 2006-09-30 12:24:36.902 273 18214.91 104.10 52807.72 88888.00 2006-09-30 12:24:37.402 273 18214.90 104.10 52807.69 88888.00 2006-09-30 12:24:37.902 273 18214.95 104.17 52807.68 88888.00 2006-09-30 12:24:38.402 273 18214.93 104.18 52807.61 88888.00 2006-09-30 12:24:38.902 273 18215.00 104.13 52807.68 88888.00 2006-09-30 12:24:39.402 273 18214.98 104.20 52807.66 88888.00 2006-09-30 12:24:39.902 273 18214.97 104.25 52807.61 88888.00 2006-09-30 12:24:40.402 273 18215.00 104.29 52807.63 88888.00 2006-09-30 12:24:40.902 273 18215.03 104.26 52807.61 88888.00 2006-09-30 12:24:41.402 273 18215.01 104.31 52807.66 88888.00 2006-09-30 12:24:41.902 273 18215.00 104.28 52807.78 88888.00 2006-09-30 12:24:42.402 273 18214.91 104.22 52807.77 88888.00 2006-09-30 12:24:42.902 273 18214.96 104.22 52807.74 88888.00 2006-09-30 12:24:43.402 273 18214.87 104.15 52807.77 88888.00 2006-09-30 12:24:43.902 273 18214.89 104.14 52807.80 88888.00 2006-09-30 12:24:44.402 273 18214.98 104.08 52807.54 88888.00 2006-09-30 12:24:44.902 273 18215.01 103.98 52807.50 88888.00 2006-09-30 12:24:45.402 273 18214.83 104.01 52807.58 88888.00 2006-09-30 12:24:45.902 273 18214.83 104.09 52807.66 88888.00 2006-09-30 12:24:46.402 273 18214.87 104.07 52807.70 88888.00 2006-09-30 12:24:46.902 273 18214.95 104.07 52807.65 88888.00 2006-09-30 12:24:47.402 273 18214.97 104.09 52807.69 88888.00 2006-09-30 12:24:47.902 273 18214.94 104.14 52807.60 88888.00 2006-09-30 12:24:48.402 273 18214.85 104.15 52807.61 88888.00 2006-09-30 12:24:48.902 273 18214.79 104.19 52807.71 88888.00 2006-09-30 12:24:49.402 273 18214.74 104.18 52807.73 88888.00 2006-09-30 12:24:49.902 273 18214.88 104.17 52807.74 88888.00 2006-09-30 12:24:50.402 273 18214.97 104.15 52807.76 88888.00 2006-09-30 12:24:50.902 273 18214.85 104.01 52807.75 88888.00 2006-09-30 12:24:51.402 273 18214.78 104.03 52807.81 88888.00 2006-09-30 12:24:51.902 273 18214.87 104.13 52807.77 88888.00 2006-09-30 12:24:52.402 273 18214.89 104.15 52807.72 88888.00 2006-09-30 12:24:52.902 273 18214.80 104.10 52807.75 88888.00 2006-09-30 12:24:53.402 273 18214.73 104.13 52807.94 88888.00 2006-09-30 12:24:53.902 273 18214.78 104.13 52807.99 88888.00 2006-09-30 12:24:54.402 273 18214.82 104.17 52808.10 88888.00 2006-09-30 12:24:54.902 273 18214.75 104.19 52808.06 88888.00 2006-09-30 12:24:55.402 273 18214.84 104.18 52807.99 88888.00 2006-09-30 12:24:55.902 273 18214.91 104.12 52807.97 88888.00 2006-09-30 12:24:56.402 273 18214.85 104.23 52807.93 88888.00 2006-09-30 12:24:56.902 273 18214.73 104.18 52807.99 88888.00 2006-09-30 12:24:57.402 273 18214.71 104.15 52808.00 88888.00 2006-09-30 12:24:57.902 273 18214.69 104.14 52807.98 88888.00 2006-09-30 12:24:58.402 273 18214.68 104.16 52808.00 88888.00 2006-09-30 12:24:58.902 273 18214.64 104.13 52807.92 88888.00 2006-09-30 12:24:59.402 273 18214.53 104.15 52807.85 88888.00 2006-09-30 12:24:59.902 273 18214.49 104.25 52807.96 88888.00 2006-09-30 12:25:00.402 273 18214.58 104.22 52807.93 88888.00 2006-09-30 12:25:00.902 273 18214.58 104.10 52807.84 88888.00 2006-09-30 12:25:01.402 273 18214.47 104.02 52807.92 88888.00 2006-09-30 12:25:01.902 273 18214.55 104.02 52807.85 88888.00 2006-09-30 12:25:02.402 273 18214.69 104.11 52807.78 88888.00 2006-09-30 12:25:02.902 273 18214.69 104.10 52807.92 88888.00 2006-09-30 12:25:03.402 273 18214.71 104.18 52807.94 88888.00 2006-09-30 12:25:03.902 273 18214.78 104.19 52807.86 88888.00 2006-09-30 12:25:04.402 273 18214.88 104.20 52807.95 88888.00 2006-09-30 12:25:04.902 273 18214.94 104.19 52808.05 88888.00 2006-09-30 12:25:05.402 273 18214.78 104.25 52808.08 88888.00 2006-09-30 12:25:05.902 273 18214.73 104.30 52808.16 88888.00 2006-09-30 12:25:06.402 273 18214.69 104.25 52808.04 88888.00 2006-09-30 12:25:06.902 273 18214.85 104.15 52808.03 88888.00 2006-09-30 12:25:07.402 273 18214.75 104.14 52808.17 88888.00 2006-09-30 12:25:07.902 273 18214.77 104.18 52808.17 88888.00 2006-09-30 12:25:08.402 273 18214.85 104.18 52808.18 88888.00 2006-09-30 12:25:08.902 273 18214.83 104.15 52808.13 88888.00 2006-09-30 12:25:09.402 273 18214.79 104.13 52808.15 88888.00 2006-09-30 12:25:09.902 273 18214.83 104.09 52808.06 88888.00 2006-09-30 12:25:10.402 273 18214.95 104.09 52807.99 88888.00 2006-09-30 12:25:10.902 273 18214.86 104.08 52807.96 88888.00 2006-09-30 12:25:11.402 273 18214.73 104.10 52807.99 88888.00 2006-09-30 12:25:11.902 273 18214.76 104.16 52807.93 88888.00 2006-09-30 12:25:12.402 273 18214.76 104.19 52807.93 88888.00 2006-09-30 12:25:12.902 273 18214.67 104.07 52808.01 88888.00 2006-09-30 12:25:13.402 273 18214.64 104.04 52808.05 88888.00 2006-09-30 12:25:13.902 273 18214.77 104.02 52807.97 88888.00 2006-09-30 12:25:14.402 273 18214.73 104.03 52807.87 88888.00 2006-09-30 12:25:14.902 273 18214.76 104.07 52807.92 88888.00 2006-09-30 12:25:15.402 273 18214.80 104.06 52807.98 88888.00 2006-09-30 12:25:15.902 273 18214.86 104.04 52807.99 88888.00 2006-09-30 12:25:16.402 273 18214.88 104.10 52807.86 88888.00 2006-09-30 12:25:16.902 273 18214.86 104.09 52807.87 88888.00 2006-09-30 12:25:17.402 273 18214.77 104.16 52807.96 88888.00 2006-09-30 12:25:17.902 273 18214.78 104.17 52808.03 88888.00 2006-09-30 12:25:18.402 273 18214.67 104.17 52807.97 88888.00 2006-09-30 12:25:18.902 273 18214.68 104.12 52807.92 88888.00 2006-09-30 12:25:19.402 273 18214.62 104.04 52807.93 88888.00 2006-09-30 12:25:19.902 273 18214.51 104.00 52807.93 88888.00 2006-09-30 12:25:20.402 273 18214.57 104.02 52807.99 88888.00 2006-09-30 12:25:20.902 273 18214.60 104.01 52808.00 88888.00 2006-09-30 12:25:21.402 273 18214.76 104.05 52807.96 88888.00 2006-09-30 12:25:21.902 273 18214.75 104.07 52808.00 88888.00 2006-09-30 12:25:22.402 273 18214.72 104.07 52807.96 88888.00 2006-09-30 12:25:22.902 273 18214.66 104.16 52808.03 88888.00 2006-09-30 12:25:23.402 273 18214.65 104.18 52808.01 88888.00 2006-09-30 12:25:23.902 273 18214.71 104.07 52807.96 88888.00 2006-09-30 12:25:24.402 273 18214.66 104.13 52808.13 88888.00 2006-09-30 12:25:24.902 273 18214.66 104.14 52808.19 88888.00 2006-09-30 12:25:25.402 273 18214.61 104.13 52808.19 88888.00 2006-09-30 12:25:25.902 273 18214.51 104.15 52808.17 88888.00 2006-09-30 12:25:26.402 273 18214.50 104.14 52808.19 88888.00 2006-09-30 12:25:26.902 273 18214.53 104.06 52808.27 88888.00 2006-09-30 12:25:27.402 273 18214.64 104.03 52808.26 88888.00 2006-09-30 12:25:27.902 273 18214.67 103.97 52808.16 88888.00 2006-09-30 12:25:28.402 273 18214.39 103.97 52808.22 88888.00 2006-09-30 12:25:28.902 273 18214.24 103.95 52808.19 88888.00 2006-09-30 12:25:29.402 273 18214.19 103.95 52808.07 88888.00 2006-09-30 12:25:29.902 273 18214.13 103.94 52808.09 88888.00 2006-09-30 12:25:30.402 273 18214.06 103.97 52808.03 88888.00 2006-09-30 12:25:30.902 273 18214.06 103.95 52808.21 88888.00 2006-09-30 12:25:31.402 273 18214.08 104.01 52808.31 88888.00 2006-09-30 12:25:31.902 273 18214.08 104.06 52808.31 88888.00 2006-09-30 12:25:32.402 273 18214.04 104.00 52808.15 88888.00 2006-09-30 12:25:32.902 273 18214.14 103.86 52808.03 88888.00 2006-09-30 12:25:33.402 273 18214.23 103.88 52807.89 88888.00 2006-09-30 12:25:33.902 273 18214.35 103.85 52807.91 88888.00 2006-09-30 12:25:34.402 273 18214.27 103.85 52807.89 88888.00 2006-09-30 12:25:34.902 273 18214.25 103.94 52807.92 88888.00 2006-09-30 12:25:35.402 273 18214.21 103.94 52808.19 88888.00 2006-09-30 12:25:35.902 273 18214.31 103.99 52808.11 88888.00 2006-09-30 12:25:36.402 273 18214.36 104.05 52808.11 88888.00 2006-09-30 12:25:36.902 273 18214.38 104.04 52808.17 88888.00 2006-09-30 12:25:37.402 273 18214.33 103.96 52808.08 88888.00 2006-09-30 12:25:37.902 273 18214.21 103.91 52808.10 88888.00 2006-09-30 12:25:38.402 273 18214.12 103.97 52808.01 88888.00 2006-09-30 12:25:38.902 273 18214.21 103.94 52807.95 88888.00 2006-09-30 12:25:39.402 273 18214.34 103.90 52808.00 88888.00 2006-09-30 12:25:39.902 273 18214.31 103.94 52808.03 88888.00 2006-09-30 12:25:40.402 273 18214.14 103.98 52807.98 88888.00 2006-09-30 12:25:40.902 273 18214.01 103.87 52807.91 88888.00 2006-09-30 12:25:41.402 273 18214.00 103.89 52807.87 88888.00 2006-09-30 12:25:41.902 273 18214.02 103.97 52807.87 88888.00 2006-09-30 12:25:42.402 273 18214.10 103.96 52807.84 88888.00 2006-09-30 12:25:42.902 273 18214.09 103.86 52807.87 88888.00 2006-09-30 12:25:43.402 273 18214.09 103.80 52807.89 88888.00 2006-09-30 12:25:43.902 273 18214.01 103.84 52807.85 88888.00 2006-09-30 12:25:44.402 273 18214.00 103.84 52807.89 88888.00 2006-09-30 12:25:44.902 273 18214.01 103.82 52807.93 88888.00 2006-09-30 12:25:45.402 273 18214.08 103.85 52807.85 88888.00 2006-09-30 12:25:45.902 273 18214.22 103.83 52807.81 88888.00 2006-09-30 12:25:46.402 273 18214.32 103.87 52807.84 88888.00 2006-09-30 12:25:46.902 273 18214.12 103.87 52807.74 88888.00 2006-09-30 12:25:47.402 273 18214.00 103.81 52807.73 88888.00 2006-09-30 12:25:47.902 273 18213.98 103.83 52807.63 88888.00 2006-09-30 12:25:48.402 273 18213.98 103.87 52807.66 88888.00 2006-09-30 12:25:48.902 273 18214.10 103.90 52807.78 88888.00 2006-09-30 12:25:49.402 273 18214.00 103.94 52807.92 88888.00 2006-09-30 12:25:49.902 273 18213.99 103.97 52807.96 88888.00 2006-09-30 12:25:50.402 273 18213.96 104.01 52807.94 88888.00 2006-09-30 12:25:50.902 273 18214.00 104.02 52807.77 88888.00 2006-09-30 12:25:51.402 273 18214.07 104.03 52807.81 88888.00 2006-09-30 12:25:51.902 273 18214.07 104.00 52807.74 88888.00 2006-09-30 12:25:52.402 273 18214.11 103.98 52807.80 88888.00 2006-09-30 12:25:52.902 273 18214.09 103.98 52807.84 88888.00 2006-09-30 12:25:53.402 273 18214.08 104.01 52807.81 88888.00 2006-09-30 12:25:53.902 273 18214.00 104.05 52807.75 88888.00 2006-09-30 12:25:54.402 273 18214.01 104.07 52807.84 88888.00 2006-09-30 12:25:54.902 273 18213.98 104.06 52807.87 88888.00 2006-09-30 12:25:55.402 273 18214.04 104.06 52807.82 88888.00 2006-09-30 12:25:55.902 273 18214.06 104.07 52807.86 88888.00 2006-09-30 12:25:56.402 273 18214.06 104.03 52807.91 88888.00 2006-09-30 12:25:56.902 273 18214.10 104.04 52807.96 88888.00 2006-09-30 12:25:57.402 273 18214.07 104.07 52807.94 88888.00 2006-09-30 12:25:57.902 273 18214.07 104.11 52807.93 88888.00 2006-09-30 12:25:58.402 273 18214.03 104.12 52807.96 88888.00 2006-09-30 12:25:58.902 273 18214.02 104.13 52808.11 88888.00 2006-09-30 12:25:59.402 273 18214.14 104.07 52808.17 88888.00 2006-09-30 12:25:59.902 273 18214.24 104.09 52808.06 88888.00 2006-09-30 12:26:00.402 273 18214.27 104.12 52808.03 88888.00 2006-09-30 12:26:00.902 273 18214.31 104.17 52808.01 88888.00 2006-09-30 12:26:01.402 273 18214.33 104.19 52808.04 88888.00 2006-09-30 12:26:01.902 273 18214.36 104.20 52808.03 88888.00 2006-09-30 12:26:02.402 273 18214.32 104.19 52807.93 88888.00 2006-09-30 12:26:02.902 273 18214.13 104.26 52807.91 88888.00 2006-09-30 12:26:03.402 273 18214.13 104.26 52807.87 88888.00 2006-09-30 12:26:03.902 273 18214.14 104.30 52807.84 88888.00 2006-09-30 12:26:04.402 273 18214.14 104.35 52807.87 88888.00 2006-09-30 12:26:04.902 273 18214.24 104.35 52807.86 88888.00 2006-09-30 12:26:05.402 273 18214.17 104.42 52807.99 88888.00 2006-09-30 12:26:05.902 273 18214.15 104.38 52807.96 88888.00 2006-09-30 12:26:06.402 273 18214.15 104.26 52807.81 88888.00 2006-09-30 12:26:06.902 273 18214.12 104.23 52807.78 88888.00 2006-09-30 12:26:07.402 273 18214.02 104.30 52807.84 88888.00 2006-09-30 12:26:07.902 273 18214.14 104.37 52807.93 88888.00 2006-09-30 12:26:08.402 273 18214.13 104.44 52807.91 88888.00 2006-09-30 12:26:08.902 273 18214.02 104.46 52807.91 88888.00 2006-09-30 12:26:09.402 273 18214.13 104.40 52807.98 88888.00 2006-09-30 12:26:09.902 273 18214.17 104.38 52808.04 88888.00 2006-09-30 12:26:10.402 273 18214.14 104.41 52807.95 88888.00 2006-09-30 12:26:10.902 273 18214.27 104.46 52807.96 88888.00 2006-09-30 12:26:11.402 273 18214.14 104.48 52807.89 88888.00 2006-09-30 12:26:11.902 273 18214.13 104.59 52807.86 88888.00 2006-09-30 12:26:12.402 273 18214.10 104.62 52807.93 88888.00 2006-09-30 12:26:12.902 273 18214.06 104.72 52807.98 88888.00 2006-09-30 12:26:13.402 273 18213.99 104.73 52808.04 88888.00 2006-09-30 12:26:13.902 273 18214.07 104.67 52808.03 88888.00 2006-09-30 12:26:14.402 273 18214.02 104.64 52808.04 88888.00 2006-09-30 12:26:14.902 273 18213.96 104.67 52807.84 88888.00 2006-09-30 12:26:15.402 273 18213.97 104.66 52807.94 88888.00 2006-09-30 12:26:15.902 273 18214.09 104.70 52807.93 88888.00 2006-09-30 12:26:16.402 273 18214.04 104.65 52807.92 88888.00 2006-09-30 12:26:16.902 273 18214.07 104.56 52807.89 88888.00 2006-09-30 12:26:17.402 273 18214.11 104.58 52807.93 88888.00 2006-09-30 12:26:17.902 273 18214.04 104.59 52807.95 88888.00 2006-09-30 12:26:18.402 273 18213.95 104.68 52808.03 88888.00 2006-09-30 12:26:18.902 273 18214.07 104.76 52808.01 88888.00 2006-09-30 12:26:19.402 273 18214.20 104.78 52807.85 88888.00 2006-09-30 12:26:19.902 273 18214.14 104.75 52807.88 88888.00 2006-09-30 12:26:20.402 273 18214.14 104.76 52807.93 88888.00 2006-09-30 12:26:20.902 273 18214.17 104.82 52808.00 88888.00 2006-09-30 12:26:21.402 273 18214.03 104.84 52808.12 88888.00 2006-09-30 12:26:21.902 273 18214.06 104.75 52808.07 88888.00 2006-09-30 12:26:22.402 273 18214.10 104.75 52807.97 88888.00 2006-09-30 12:26:22.902 273 18214.11 104.82 52807.92 88888.00 2006-09-30 12:26:23.402 273 18214.02 104.87 52807.98 88888.00 2006-09-30 12:26:23.902 273 18214.12 104.89 52807.97 88888.00 2006-09-30 12:26:24.402 273 18214.04 104.83 52807.92 88888.00 2006-09-30 12:26:24.902 273 18214.07 104.81 52807.96 88888.00 2006-09-30 12:26:25.402 273 18214.13 104.94 52807.95 88888.00 2006-09-30 12:26:25.902 273 18214.13 105.04 52808.04 88888.00 2006-09-30 12:26:26.402 273 18214.14 105.06 52807.98 88888.00 2006-09-30 12:26:26.902 273 18214.14 105.06 52808.08 88888.00 2006-09-30 12:26:27.402 273 18214.34 105.02 52808.17 88888.00 2006-09-30 12:26:27.902 273 18214.32 105.04 52808.07 88888.00 2006-09-30 12:26:28.402 273 18214.17 105.11 52808.03 88888.00 2006-09-30 12:26:28.902 273 18214.06 105.10 52808.05 88888.00 2006-09-30 12:26:29.402 273 18214.04 105.13 52808.05 88888.00 2006-09-30 12:26:29.902 273 18214.19 105.12 52808.13 88888.00 2006-09-30 12:26:30.402 273 18214.17 105.12 52808.12 88888.00 2006-09-30 12:26:30.902 273 18214.17 105.07 52807.95 88888.00 2006-09-30 12:26:31.402 273 18214.20 105.02 52807.89 88888.00 2006-09-30 12:26:31.902 273 18214.10 105.04 52807.95 88888.00 2006-09-30 12:26:32.402 273 18213.98 105.12 52808.06 88888.00 2006-09-30 12:26:32.902 273 18214.03 105.16 52807.93 88888.00 2006-09-30 12:26:33.402 273 18214.02 105.25 52807.84 88888.00 2006-09-30 12:26:33.902 273 18214.06 105.24 52807.87 88888.00 2006-09-30 12:26:34.402 273 18214.06 105.17 52808.10 88888.00 2006-09-30 12:26:34.902 273 18214.02 105.12 52808.10 88888.00 2006-09-30 12:26:35.402 273 18213.96 105.18 52808.18 88888.00 2006-09-30 12:26:35.902 273 18213.96 105.21 52808.19 88888.00 2006-09-30 12:26:36.402 273 18213.84 105.24 52808.22 88888.00 2006-09-30 12:26:36.902 273 18213.88 105.31 52808.17 88888.00 2006-09-30 12:26:37.402 273 18213.91 105.36 52808.12 88888.00 2006-09-30 12:26:37.902 273 18213.87 105.33 52808.06 88888.00 2006-09-30 12:26:38.402 273 18213.79 105.34 52808.11 88888.00 2006-09-30 12:26:38.902 273 18213.81 105.35 52808.15 88888.00 2006-09-30 12:26:39.402 273 18213.81 105.33 52808.27 88888.00 2006-09-30 12:26:39.902 273 18213.80 105.30 52808.18 88888.00 2006-09-30 12:26:40.402 273 18213.78 105.28 52808.05 88888.00 2006-09-30 12:26:40.902 273 18213.70 105.32 52808.09 88888.00 2006-09-30 12:26:41.402 273 18213.67 105.38 52808.06 88888.00 2006-09-30 12:26:41.902 273 18213.70 105.34 52808.07 88888.00 2006-09-30 12:26:42.402 273 18213.68 105.41 52807.98 88888.00 2006-09-30 12:26:42.902 273 18213.71 105.44 52807.95 88888.00 2006-09-30 12:26:43.402 273 18213.75 105.40 52807.95 88888.00 2006-09-30 12:26:43.902 273 18213.75 105.44 52807.99 88888.00 2006-09-30 12:26:44.402 273 18213.79 105.45 52807.92 88888.00 2006-09-30 12:26:44.902 273 18213.56 105.47 52807.91 88888.00 2006-09-30 12:26:45.402 273 18213.55 105.51 52807.96 88888.00 2006-09-30 12:26:45.902 273 18213.55 105.54 52807.98 88888.00 2006-09-30 12:26:46.402 273 18213.47 105.51 52808.06 88888.00 2006-09-30 12:26:46.902 273 18213.59 105.63 52808.17 88888.00 2006-09-30 12:26:47.402 273 18213.63 105.65 52808.28 88888.00 2006-09-30 12:26:47.902 273 18213.66 105.67 52808.30 88888.00 2006-09-30 12:26:48.402 273 18213.57 105.66 52808.29 88888.00 2006-09-30 12:26:48.902 273 18213.54 105.66 52808.21 88888.00 2006-09-30 12:26:49.402 273 18213.59 105.70 52808.22 88888.00 2006-09-30 12:26:49.902 273 18213.62 105.69 52808.18 88888.00 2006-09-30 12:26:50.402 273 18213.47 105.66 52808.18 88888.00 2006-09-30 12:26:50.902 273 18213.43 105.67 52808.17 88888.00 2006-09-30 12:26:51.402 273 18213.43 105.68 52808.16 88888.00 2006-09-30 12:26:51.902 273 18213.31 105.68 52808.21 88888.00 2006-09-30 12:26:52.402 273 18213.42 105.75 52808.09 88888.00 2006-09-30 12:26:52.902 273 18213.54 105.79 52808.00 88888.00 2006-09-30 12:26:53.402 273 18213.52 105.75 52808.00 88888.00 2006-09-30 12:26:53.902 273 18213.53 105.77 52808.01 88888.00 2006-09-30 12:26:54.402 273 18213.35 105.78 52808.21 88888.00 2006-09-30 12:26:54.902 273 18213.31 105.79 52808.22 88888.00 2006-09-30 12:26:55.402 273 18213.38 105.79 52808.10 88888.00 2006-09-30 12:26:55.902 273 18213.37 105.70 52808.20 88888.00 2006-09-30 12:26:56.402 273 18213.32 105.64 52808.24 88888.00 2006-09-30 12:26:56.902 273 18213.27 105.69 52808.27 88888.00 2006-09-30 12:26:57.402 273 18213.20 105.77 52808.26 88888.00 2006-09-30 12:26:57.902 273 18213.19 105.86 52808.26 88888.00 2006-09-30 12:26:58.402 273 18213.27 105.89 52808.21 88888.00 2006-09-30 12:26:58.902 273 18213.27 105.83 52808.26 88888.00 2006-09-30 12:26:59.402 273 18213.28 105.84 52808.31 88888.00 2006-09-30 12:26:59.902 273 18213.31 105.81 52808.46 88888.00 2006-09-30 12:27:00.402 273 18213.26 105.80 52808.52 88888.00 2006-09-30 12:27:00.902 273 18213.19 105.90 52808.40 88888.00 2006-09-30 12:27:01.402 273 18213.19 105.99 52808.28 88888.00 2006-09-30 12:27:01.902 273 18213.22 105.86 52808.36 88888.00 2006-09-30 12:27:02.402 273 18213.23 105.82 52808.41 88888.00 2006-09-30 12:27:02.902 273 18213.19 105.89 52808.31 88888.00 2006-09-30 12:27:03.402 273 18213.22 106.04 52808.33 88888.00 2006-09-30 12:27:03.902 273 18213.20 106.00 52808.24 88888.00 2006-09-30 12:27:04.402 273 18213.03 105.91 52808.32 88888.00 2006-09-30 12:27:04.902 273 18213.09 105.94 52808.30 88888.00 2006-09-30 12:27:05.402 273 18212.88 105.97 52808.32 88888.00 2006-09-30 12:27:05.902 273 18212.80 105.95 52808.29 88888.00 2006-09-30 12:27:06.402 273 18212.78 105.99 52808.27 88888.00 2006-09-30 12:27:06.902 273 18212.73 106.07 52808.34 88888.00 2006-09-30 12:27:07.402 273 18212.73 106.10 52808.33 88888.00 2006-09-30 12:27:07.902 273 18212.71 106.07 52808.31 88888.00 2006-09-30 12:27:08.402 273 18212.78 106.09 52808.28 88888.00 2006-09-30 12:27:08.902 273 18212.78 106.08 52808.26 88888.00 2006-09-30 12:27:09.402 273 18212.80 106.10 52808.28 88888.00 2006-09-30 12:27:09.902 273 18212.87 106.15 52808.18 88888.00 2006-09-30 12:27:10.402 273 18212.83 106.20 52808.03 88888.00 2006-09-30 12:27:10.902 273 18212.73 106.12 52807.99 88888.00 2006-09-30 12:27:11.402 273 18212.76 106.08 52808.03 88888.00 2006-09-30 12:27:11.902 273 18212.78 106.04 52808.08 88888.00 2006-09-30 12:27:12.402 273 18212.71 105.97 52808.11 88888.00 2006-09-30 12:27:12.902 273 18212.76 106.08 52808.27 88888.00 2006-09-30 12:27:13.402 273 18212.81 106.08 52808.09 88888.00 2006-09-30 12:27:13.902 273 18212.76 106.04 52808.05 88888.00 2006-09-30 12:27:14.402 273 18212.71 106.04 52808.09 88888.00 2006-09-30 12:27:14.902 273 18212.89 106.03 52808.07 88888.00 2006-09-30 12:27:15.402 273 18212.82 106.15 52808.12 88888.00 2006-09-30 12:27:15.902 273 18212.72 106.10 52808.15 88888.00 2006-09-30 12:27:16.402 273 18212.84 106.03 52808.27 88888.00 2006-09-30 12:27:16.902 273 18212.88 106.05 52808.09 88888.00 2006-09-30 12:27:17.402 273 18212.79 106.13 52808.05 88888.00 2006-09-30 12:27:17.902 273 18212.80 106.17 52808.05 88888.00 2006-09-30 12:27:18.402 273 18212.77 106.12 52808.04 88888.00 2006-09-30 12:27:18.902 273 18212.84 106.12 52808.08 88888.00 2006-09-30 12:27:19.402 273 18212.76 106.13 52808.13 88888.00 2006-09-30 12:27:19.902 273 18212.77 106.17 52808.16 88888.00 2006-09-30 12:27:20.402 273 18212.83 106.24 52808.13 88888.00 2006-09-30 12:27:20.902 273 18212.84 106.29 52808.18 88888.00 2006-09-30 12:27:21.402 273 18212.83 106.28 52808.24 88888.00 2006-09-30 12:27:21.902 273 18212.91 106.23 52808.16 88888.00 2006-09-30 12:27:22.402 273 18212.93 106.20 52808.17 88888.00 2006-09-30 12:27:22.902 273 18212.84 106.20 52808.27 88888.00 2006-09-30 12:27:23.402 273 18212.77 106.18 52808.29 88888.00 2006-09-30 12:27:23.902 273 18212.83 106.22 52808.10 88888.00 2006-09-30 12:27:24.402 273 18213.00 106.30 52808.07 88888.00 2006-09-30 12:27:24.902 273 18213.00 106.33 52808.15 88888.00 2006-09-30 12:27:25.402 273 18212.86 106.29 52808.20 88888.00 2006-09-30 12:27:25.902 273 18212.89 106.32 52808.16 88888.00 2006-09-30 12:27:26.402 273 18212.82 106.36 52808.12 88888.00 2006-09-30 12:27:26.902 273 18212.76 106.39 52807.98 88888.00 2006-09-30 12:27:27.402 273 18212.77 106.34 52807.96 88888.00 2006-09-30 12:27:27.902 273 18212.80 106.30 52808.05 88888.00 2006-09-30 12:27:28.402 273 18212.88 106.26 52808.13 88888.00 2006-09-30 12:27:28.902 273 18212.81 106.34 52808.24 88888.00 2006-09-30 12:27:29.402 273 18212.75 106.39 52808.35 88888.00 2006-09-30 12:27:29.902 273 18212.78 106.28 52808.38 88888.00 2006-09-30 12:27:30.402 273 18212.65 106.19 52808.32 88888.00 2006-09-30 12:27:30.902 273 18212.77 106.19 52808.24 88888.00 2006-09-30 12:27:31.402 273 18212.79 106.32 52808.36 88888.00 2006-09-30 12:27:31.902 273 18212.81 106.38 52808.28 88888.00 2006-09-30 12:27:32.402 273 18212.98 106.40 52808.32 88888.00 2006-09-30 12:27:32.902 273 18212.97 106.41 52808.23 88888.00 2006-09-30 12:27:33.402 273 18212.77 106.39 52808.27 88888.00 2006-09-30 12:27:33.902 273 18212.78 106.41 52808.34 88888.00 2006-09-30 12:27:34.402 273 18212.88 106.31 52808.29 88888.00 2006-09-30 12:27:34.902 273 18212.83 106.24 52808.20 88888.00 2006-09-30 12:27:35.402 273 18212.77 106.26 52808.22 88888.00 2006-09-30 12:27:35.902 273 18212.77 106.29 52808.34 88888.00 2006-09-30 12:27:36.402 273 18212.78 106.33 52808.31 88888.00 2006-09-30 12:27:36.902 273 18212.80 106.32 52808.30 88888.00 2006-09-30 12:27:37.402 273 18212.79 106.34 52808.31 88888.00 2006-09-30 12:27:37.902 273 18212.81 106.40 52808.31 88888.00 2006-09-30 12:27:38.402 273 18212.67 106.44 52808.36 88888.00 2006-09-30 12:27:38.902 273 18212.60 106.44 52808.36 88888.00 2006-09-30 12:27:39.402 273 18212.63 106.46 52808.33 88888.00 2006-09-30 12:27:39.902 273 18212.67 106.46 52808.31 88888.00 2006-09-30 12:27:40.402 273 18212.73 106.50 52808.26 88888.00 2006-09-30 12:27:40.902 273 18212.62 106.40 52808.33 88888.00 2006-09-30 12:27:41.402 273 18212.50 106.28 52808.32 88888.00 2006-09-30 12:27:41.902 273 18212.48 106.29 52808.21 88888.00 2006-09-30 12:27:42.402 273 18212.44 106.47 52808.31 88888.00 2006-09-30 12:27:42.902 273 18212.37 106.50 52808.20 88888.00 2006-09-30 12:27:43.402 273 18212.30 106.57 52808.16 88888.00 2006-09-30 12:27:43.902 273 18212.37 106.51 52808.05 88888.00 2006-09-30 12:27:44.402 273 18212.34 106.51 52808.06 88888.00 2006-09-30 12:27:44.902 273 18212.38 106.57 52808.21 88888.00 2006-09-30 12:27:45.402 273 18212.33 106.51 52808.36 88888.00 2006-09-30 12:27:45.902 273 18212.37 106.51 52808.24 88888.00 2006-09-30 12:27:46.402 273 18212.34 106.49 52808.24 88888.00 2006-09-30 12:27:46.902 273 18212.28 106.38 52808.27 88888.00 2006-09-30 12:27:47.402 273 18212.37 106.41 52808.39 88888.00 2006-09-30 12:27:47.902 273 18212.44 106.43 52808.38 88888.00 2006-09-30 12:27:48.402 273 18212.38 106.43 52808.34 88888.00 2006-09-30 12:27:48.902 273 18212.35 106.51 52808.28 88888.00 2006-09-30 12:27:49.402 273 18212.40 106.59 52808.31 88888.00 2006-09-30 12:27:49.902 273 18212.47 106.54 52808.34 88888.00 2006-09-30 12:27:50.402 273 18212.39 106.65 52808.29 88888.00 2006-09-30 12:27:50.902 273 18212.27 106.68 52808.27 88888.00 2006-09-30 12:27:51.402 273 18212.39 106.66 52808.31 88888.00 2006-09-30 12:27:51.902 273 18212.39 106.61 52808.33 88888.00 2006-09-30 12:27:52.402 273 18212.44 106.63 52808.28 88888.00 2006-09-30 12:27:52.902 273 18212.47 106.65 52808.13 88888.00 2006-09-30 12:27:53.402 273 18212.40 106.58 52808.15 88888.00 2006-09-30 12:27:53.902 273 18212.55 106.54 52808.26 88888.00 2006-09-30 12:27:54.402 273 18212.55 106.57 52808.32 88888.00 2006-09-30 12:27:54.902 273 18212.46 106.68 52808.36 88888.00 2006-09-30 12:27:55.402 273 18212.38 106.74 52808.26 88888.00 2006-09-30 12:27:55.902 273 18212.44 106.68 52808.35 88888.00 2006-09-30 12:27:56.402 273 18212.38 106.54 52808.33 88888.00 2006-09-30 12:27:56.902 273 18212.36 106.64 52808.33 88888.00 2006-09-30 12:27:57.402 273 18212.45 106.59 52808.42 88888.00 2006-09-30 12:27:57.902 273 18212.49 106.49 52808.50 88888.00 2006-09-30 12:27:58.402 273 18212.45 106.55 52808.51 88888.00 2006-09-30 12:27:58.902 273 18212.36 106.58 52808.43 88888.00 2006-09-30 12:27:59.402 273 18212.27 106.56 52808.35 88888.00 2006-09-30 12:27:59.902 273 18212.40 106.42 52808.35 88888.00 2006-09-30 12:28:00.402 273 18212.50 106.42 52808.34 88888.00 2006-09-30 12:28:00.902 273 18212.37 106.42 52808.34 88888.00 2006-09-30 12:28:01.402 273 18212.56 106.46 52808.39 88888.00 2006-09-30 12:28:01.902 273 18212.62 106.40 52808.39 88888.00 2006-09-30 12:28:02.402 273 18212.71 106.49 52808.42 88888.00 2006-09-30 12:28:02.902 273 18212.56 106.55 52808.40 88888.00 2006-09-30 12:28:03.402 273 18212.71 106.58 52808.41 88888.00 2006-09-30 12:28:03.902 273 18212.73 106.50 52808.52 88888.00 2006-09-30 12:28:04.402 273 18212.63 106.56 52808.47 88888.00 2006-09-30 12:28:04.902 273 18212.67 106.55 52808.27 88888.00 2006-09-30 12:28:05.402 273 18212.75 106.52 52808.27 88888.00 2006-09-30 12:28:05.902 273 18212.63 106.44 52808.41 88888.00 2006-09-30 12:28:06.402 273 18212.58 106.45 52808.34 88888.00 2006-09-30 12:28:06.902 273 18212.58 106.48 52808.27 88888.00 2006-09-30 12:28:07.402 273 18212.69 106.43 52808.35 88888.00 2006-09-30 12:28:07.902 273 18212.72 106.41 52808.50 88888.00 2006-09-30 12:28:08.402 273 18212.68 106.34 52808.54 88888.00 2006-09-30 12:28:08.902 273 18212.72 106.36 52808.50 88888.00 2006-09-30 12:28:09.402 273 18212.80 106.42 52808.54 88888.00 2006-09-30 12:28:09.902 273 18212.86 106.48 52808.57 88888.00 2006-09-30 12:28:10.402 273 18212.78 106.52 52808.57 88888.00 2006-09-30 12:28:10.902 273 18212.77 106.64 52808.53 88888.00 2006-09-30 12:28:11.402 273 18212.68 106.64 52808.55 88888.00 2006-09-30 12:28:11.902 273 18212.68 106.63 52808.51 88888.00 2006-09-30 12:28:12.402 273 18212.58 106.61 52808.55 88888.00 2006-09-30 12:28:12.902 273 18212.61 106.58 52808.62 88888.00 2006-09-30 12:28:13.402 273 18212.73 106.50 52808.61 88888.00 2006-09-30 12:28:13.902 273 18212.77 106.55 52808.55 88888.00 2006-09-30 12:28:14.402 273 18212.71 106.61 52808.53 88888.00 2006-09-30 12:28:14.902 273 18212.73 106.49 52808.50 88888.00 2006-09-30 12:28:15.402 273 18212.71 106.47 52808.64 88888.00 2006-09-30 12:28:15.902 273 18212.71 106.45 52808.71 88888.00 2006-09-30 12:28:16.402 273 18212.68 106.44 52808.67 88888.00 2006-09-30 12:28:16.902 273 18212.76 106.51 52808.47 88888.00 2006-09-30 12:28:17.402 273 18212.78 106.53 52808.46 88888.00 2006-09-30 12:28:17.902 273 18212.72 106.52 52808.57 88888.00 2006-09-30 12:28:18.402 273 18212.73 106.53 52808.63 88888.00 2006-09-30 12:28:18.902 273 18212.68 106.66 52808.58 88888.00 2006-09-30 12:28:19.402 273 18212.67 106.65 52808.50 88888.00 2006-09-30 12:28:19.902 273 18212.63 106.66 52808.51 88888.00 2006-09-30 12:28:20.402 273 18212.76 106.59 52808.42 88888.00 2006-09-30 12:28:20.902 273 18212.72 106.52 52808.36 88888.00 2006-09-30 12:28:21.402 273 18212.66 106.50 52808.47 88888.00 2006-09-30 12:28:21.902 273 18212.68 106.48 52808.49 88888.00 2006-09-30 12:28:22.402 273 18212.70 106.48 52808.42 88888.00 2006-09-30 12:28:22.902 273 18212.80 106.56 52808.34 88888.00 2006-09-30 12:28:23.402 273 18212.76 106.51 52808.39 88888.00 2006-09-30 12:28:23.902 273 18212.75 106.50 52808.46 88888.00 2006-09-30 12:28:24.402 273 18212.76 106.55 52808.39 88888.00 2006-09-30 12:28:24.902 273 18212.77 106.56 52808.27 88888.00 2006-09-30 12:28:25.402 273 18212.72 106.63 52808.30 88888.00 2006-09-30 12:28:25.902 273 18212.71 106.66 52808.36 88888.00 2006-09-30 12:28:26.402 273 18212.84 106.64 52808.33 88888.00 2006-09-30 12:28:26.902 273 18212.86 106.62 52808.36 88888.00 2006-09-30 12:28:27.402 273 18212.79 106.62 52808.43 88888.00 2006-09-30 12:28:27.902 273 18212.70 106.59 52808.42 88888.00 2006-09-30 12:28:28.402 273 18212.70 106.52 52808.45 88888.00 2006-09-30 12:28:28.902 273 18212.67 106.38 52808.51 88888.00 2006-09-30 12:28:29.402 273 18212.72 106.46 52808.46 88888.00 2006-09-30 12:28:29.902 273 18212.63 106.55 52808.44 88888.00 2006-09-30 12:28:30.402 273 18212.59 106.57 52808.40 88888.00 2006-09-30 12:28:30.902 273 18212.65 106.55 52808.45 88888.00 2006-09-30 12:28:31.402 273 18212.52 106.65 52808.50 88888.00 2006-09-30 12:28:31.902 273 18212.46 106.64 52808.62 88888.00 2006-09-30 12:28:32.402 273 18212.61 106.53 52808.74 88888.00 2006-09-30 12:28:32.902 273 18212.71 106.49 52808.77 88888.00 2006-09-30 12:28:33.402 273 18212.63 106.52 52808.78 88888.00 2006-09-30 12:28:33.902 273 18212.65 106.66 52808.73 88888.00 2006-09-30 12:28:34.402 273 18212.69 106.57 52808.61 88888.00 2006-09-30 12:28:34.902 273 18212.63 106.54 52808.61 88888.00 2006-09-30 12:28:35.402 273 18212.60 106.51 52808.75 88888.00 2006-09-30 12:28:35.902 273 18212.65 106.50 52808.73 88888.00 2006-09-30 12:28:36.402 273 18212.68 106.53 52808.67 88888.00 2006-09-30 12:28:36.902 273 18212.65 106.57 52808.57 88888.00 2006-09-30 12:28:37.402 273 18212.63 106.58 52808.70 88888.00 2006-09-30 12:28:37.902 273 18212.75 106.58 52808.86 88888.00 2006-09-30 12:28:38.402 273 18212.80 106.69 52808.81 88888.00 2006-09-30 12:28:38.902 273 18212.83 106.68 52808.80 88888.00 2006-09-30 12:28:39.402 273 18212.61 106.68 52808.69 88888.00 2006-09-30 12:28:39.902 273 18212.51 106.58 52808.69 88888.00 2006-09-30 12:28:40.402 273 18212.60 106.54 52808.76 88888.00 2006-09-30 12:28:40.902 273 18212.69 106.51 52808.65 88888.00 2006-09-30 12:28:41.402 273 18212.66 106.66 52808.57 88888.00 2006-09-30 12:28:41.902 273 18212.75 106.74 52808.65 88888.00 2006-09-30 12:28:42.402 273 18212.66 106.78 52808.55 88888.00 2006-09-30 12:28:42.902 273 18212.51 106.79 52808.53 88888.00 2006-09-30 12:28:43.402 273 18212.50 106.77 52808.63 88888.00 2006-09-30 12:28:43.902 273 18212.61 106.70 52808.70 88888.00 2006-09-30 12:28:44.402 273 18212.71 106.62 52808.69 88888.00 2006-09-30 12:28:44.902 273 18212.73 106.51 52808.54 88888.00 2006-09-30 12:28:45.402 273 18212.70 106.55 52808.46 88888.00 2006-09-30 12:28:45.902 273 18212.66 106.63 52808.44 88888.00 2006-09-30 12:28:46.402 273 18212.57 106.62 52808.62 88888.00 2006-09-30 12:28:46.902 273 18212.69 106.67 52808.65 88888.00 2006-09-30 12:28:47.402 273 18212.58 106.66 52808.76 88888.00 2006-09-30 12:28:47.902 273 18212.51 106.70 52808.71 88888.00 2006-09-30 12:28:48.402 273 18212.51 106.67 52808.61 88888.00 2006-09-30 12:28:48.902 273 18212.58 106.65 52808.61 88888.00 2006-09-30 12:28:49.402 273 18212.80 106.65 52808.62 88888.00 2006-09-30 12:28:49.902 273 18212.77 106.70 52808.63 88888.00 2006-09-30 12:28:50.402 273 18212.65 106.72 52808.57 88888.00 2006-09-30 12:28:50.902 273 18212.68 106.72 52808.65 88888.00 2006-09-30 12:28:51.402 273 18212.68 106.69 52808.69 88888.00 2006-09-30 12:28:51.902 273 18212.65 106.67 52808.75 88888.00 2006-09-30 12:28:52.402 273 18212.63 106.67 52808.75 88888.00 2006-09-30 12:28:52.902 273 18212.83 106.71 52808.77 88888.00 2006-09-30 12:28:53.402 273 18212.88 106.88 52808.77 88888.00 2006-09-30 12:28:53.902 273 18212.81 106.85 52808.63 88888.00 2006-09-30 12:28:54.402 273 18212.69 106.81 52808.57 88888.00 2006-09-30 12:28:54.902 273 18212.75 106.85 52808.57 88888.00 2006-09-30 12:28:55.402 273 18212.80 106.83 52808.58 88888.00 2006-09-30 12:28:55.902 273 18212.80 106.82 52808.67 88888.00 2006-09-30 12:28:56.402 273 18212.76 106.82 52808.65 88888.00 2006-09-30 12:28:56.902 273 18212.65 106.76 52808.62 88888.00 2006-09-30 12:28:57.402 273 18212.66 106.77 52808.50 88888.00 2006-09-30 12:28:57.902 273 18212.75 106.81 52808.47 88888.00 2006-09-30 12:28:58.402 273 18212.78 106.77 52808.50 88888.00 2006-09-30 12:28:58.902 273 18212.86 106.67 52808.57 88888.00 2006-09-30 12:28:59.402 273 18212.86 106.65 52808.56 88888.00 2006-09-30 12:28:59.902 273 18212.82 106.65 52808.52 88888.00 2006-09-30 12:29:00.402 273 18212.77 106.72 52808.54 88888.00 2006-09-30 12:29:00.902 273 18212.71 106.78 52808.55 88888.00 2006-09-30 12:29:01.402 273 18212.69 106.86 52808.63 88888.00 2006-09-30 12:29:01.902 273 18212.72 106.89 52808.66 88888.00 2006-09-30 12:29:02.402 273 18212.69 106.91 52808.62 88888.00 2006-09-30 12:29:02.902 273 18212.65 106.90 52808.54 88888.00 2006-09-30 12:29:03.402 273 18212.61 106.88 52808.61 88888.00 2006-09-30 12:29:03.902 273 18212.67 106.86 52808.56 88888.00 2006-09-30 12:29:04.402 273 18212.73 106.90 52808.50 88888.00 2006-09-30 12:29:04.902 273 18212.70 106.91 52808.46 88888.00 2006-09-30 12:29:05.402 273 18212.68 106.94 52808.47 88888.00 2006-09-30 12:29:05.902 273 18212.77 106.91 52808.40 88888.00 2006-09-30 12:29:06.402 273 18212.75 106.90 52808.45 88888.00 2006-09-30 12:29:06.902 273 18212.65 106.94 52808.45 88888.00 2006-09-30 12:29:07.402 273 18212.75 106.90 52808.43 88888.00 2006-09-30 12:29:07.902 273 18212.80 106.88 52808.46 88888.00 2006-09-30 12:29:08.402 273 18212.79 106.91 52808.41 88888.00 2006-09-30 12:29:08.902 273 18212.78 106.94 52808.38 88888.00 2006-09-30 12:29:09.402 273 18212.84 106.94 52808.47 88888.00 2006-09-30 12:29:09.902 273 18212.79 107.00 52808.40 88888.00 2006-09-30 12:29:10.402 273 18212.87 107.07 52808.35 88888.00 2006-09-30 12:29:10.902 273 18212.78 107.05 52808.38 88888.00 2006-09-30 12:29:11.402 273 18212.81 107.07 52808.45 88888.00 2006-09-30 12:29:11.902 273 18212.77 107.10 52808.47 88888.00 2006-09-30 12:29:12.402 273 18212.90 107.08 52808.47 88888.00 2006-09-30 12:29:12.902 273 18212.91 107.00 52808.47 88888.00 2006-09-30 12:29:13.402 273 18212.90 107.05 52808.44 88888.00 2006-09-30 12:29:13.902 273 18212.83 107.10 52808.49 88888.00 2006-09-30 12:29:14.402 273 18212.84 107.06 52808.46 88888.00 2006-09-30 12:29:14.902 273 18212.81 107.15 52808.55 88888.00 2006-09-30 12:29:15.402 273 18212.87 107.08 52808.63 88888.00 2006-09-30 12:29:15.902 273 18212.83 107.06 52808.43 88888.00 2006-09-30 12:29:16.402 273 18212.91 107.05 52808.40 88888.00 2006-09-30 12:29:16.902 273 18212.93 107.07 52808.38 88888.00 2006-09-30 12:29:17.402 273 18212.95 107.07 52808.47 88888.00 2006-09-30 12:29:17.902 273 18213.01 107.10 52808.49 88888.00 2006-09-30 12:29:18.402 273 18213.02 107.19 52808.59 88888.00 2006-09-30 12:29:18.902 273 18213.05 107.26 52808.64 88888.00 2006-09-30 12:29:19.402 273 18213.05 107.28 52808.55 88888.00 2006-09-30 12:29:19.902 273 18213.05 107.30 52808.67 88888.00 2006-09-30 12:29:20.402 273 18212.98 107.36 52808.75 88888.00 2006-09-30 12:29:20.902 273 18212.88 107.32 52808.66 88888.00 2006-09-30 12:29:21.402 273 18212.86 107.35 52808.61 88888.00 2006-09-30 12:29:21.902 273 18212.89 107.38 52808.55 88888.00 2006-09-30 12:29:22.402 273 18213.03 107.40 52808.62 88888.00 2006-09-30 12:29:22.902 273 18213.03 107.50 52808.67 88888.00 2006-09-30 12:29:23.402 273 18213.02 107.50 52808.70 88888.00 2006-09-30 12:29:23.902 273 18212.95 107.48 52808.62 88888.00 2006-09-30 12:29:24.402 273 18213.05 107.59 52808.49 88888.00 2006-09-30 12:29:24.902 273 18212.95 107.53 52808.56 88888.00 2006-09-30 12:29:25.402 273 18212.93 107.53 52808.62 88888.00 2006-09-30 12:29:25.902 273 18212.97 107.58 52808.66 88888.00 2006-09-30 12:29:26.402 273 18212.91 107.65 52808.76 88888.00 2006-09-30 12:29:26.902 273 18212.98 107.66 52808.80 88888.00 2006-09-30 12:29:27.402 273 18212.94 107.65 52808.75 88888.00 2006-09-30 12:29:27.902 273 18212.97 107.56 52808.64 88888.00 2006-09-30 12:29:28.402 273 18212.90 107.52 52808.65 88888.00 2006-09-30 12:29:28.902 273 18212.87 107.52 52808.74 88888.00 2006-09-30 12:29:29.402 273 18212.88 107.57 52808.80 88888.00 2006-09-30 12:29:29.902 273 18212.91 107.56 52808.73 88888.00 2006-09-30 12:29:30.402 273 18212.88 107.67 52808.80 88888.00 2006-09-30 12:29:30.902 273 18213.05 107.64 52808.81 88888.00 2006-09-30 12:29:31.402 273 18213.05 107.61 52808.88 88888.00 2006-09-30 12:29:31.902 273 18212.98 107.67 52808.86 88888.00 2006-09-30 12:29:32.402 273 18212.88 107.70 52808.97 88888.00 2006-09-30 12:29:32.902 273 18212.72 107.67 52808.98 88888.00 2006-09-30 12:29:33.402 273 18212.62 107.64 52808.91 88888.00 2006-09-30 12:29:33.902 273 18212.67 107.61 52808.84 88888.00 2006-09-30 12:29:34.402 273 18212.63 107.59 52808.77 88888.00 2006-09-30 12:29:34.902 273 18212.50 107.64 52808.62 88888.00 2006-09-30 12:29:35.402 273 18212.55 107.69 52808.57 88888.00 2006-09-30 12:29:35.902 273 18212.73 107.70 52808.56 88888.00 2006-09-30 12:29:36.402 273 18212.78 107.70 52808.52 88888.00 2006-09-30 12:29:36.902 273 18212.79 107.74 52808.63 88888.00 2006-09-30 12:29:37.402 273 18212.80 107.74 52808.66 88888.00 2006-09-30 12:29:37.902 273 18212.90 107.74 52808.76 88888.00 2006-09-30 12:29:38.402 273 18212.84 107.68 52808.64 88888.00 2006-09-30 12:29:38.902 273 18212.92 107.73 52808.59 88888.00 2006-09-30 12:29:39.402 273 18212.90 107.81 52808.65 88888.00 2006-09-30 12:29:39.902 273 18212.80 107.86 52808.61 88888.00 2006-09-30 12:29:40.402 273 18212.81 107.83 52808.69 88888.00 2006-09-30 12:29:40.902 273 18212.86 107.87 52808.70 88888.00 2006-09-30 12:29:41.402 273 18212.91 107.92 52808.71 88888.00 2006-09-30 12:29:41.902 273 18212.98 107.96 52808.82 88888.00 2006-09-30 12:29:42.402 273 18213.08 107.97 52808.77 88888.00 2006-09-30 12:29:42.902 273 18213.10 108.07 52808.80 88888.00 2006-09-30 12:29:43.402 273 18213.09 108.07 52808.81 88888.00 2006-09-30 12:29:43.902 273 18213.05 107.99 52808.77 88888.00 2006-09-30 12:29:44.402 273 18213.09 107.89 52808.78 88888.00 2006-09-30 12:29:44.902 273 18213.16 107.98 52808.77 88888.00 2006-09-30 12:29:45.402 273 18213.22 108.03 52808.84 88888.00 2006-09-30 12:29:45.902 273 18213.20 107.97 52808.73 88888.00 2006-09-30 12:29:46.402 273 18213.09 107.95 52808.73 88888.00 2006-09-30 12:29:46.902 273 18213.04 108.02 52808.68 88888.00 2006-09-30 12:29:47.402 273 18213.03 108.11 52808.73 88888.00 2006-09-30 12:29:47.902 273 18212.90 108.06 52808.65 88888.00 2006-09-30 12:29:48.402 273 18212.93 108.02 52808.50 88888.00 2006-09-30 12:29:48.902 273 18212.98 107.92 52808.58 88888.00 2006-09-30 12:29:49.402 273 18213.05 107.84 52808.58 88888.00 2006-09-30 12:29:49.902 273 18213.09 107.83 52808.49 88888.00 2006-09-30 12:29:50.402 273 18213.09 107.97 52808.56 88888.00 2006-09-30 12:29:50.902 273 18213.04 108.05 52808.58 88888.00 2006-09-30 12:29:51.402 273 18213.09 108.02 52808.58 88888.00 2006-09-30 12:29:51.902 273 18213.08 107.98 52808.63 88888.00 2006-09-30 12:29:52.402 273 18213.05 107.92 52808.66 88888.00 2006-09-30 12:29:52.902 273 18212.98 107.91 52808.68 88888.00 2006-09-30 12:29:53.402 273 18213.04 107.95 52808.71 88888.00 2006-09-30 12:29:53.902 273 18212.94 107.88 52808.70 88888.00 2006-09-30 12:29:54.402 273 18212.92 107.86 52808.58 88888.00 2006-09-30 12:29:54.902 273 18213.00 107.89 52808.61 88888.00 2006-09-30 12:29:55.402 273 18212.95 107.87 52808.61 88888.00 2006-09-30 12:29:55.902 273 18212.99 107.87 52808.67 88888.00 2006-09-30 12:29:56.402 273 18213.14 107.92 52808.66 88888.00 2006-09-30 12:29:56.902 273 18213.08 107.95 52808.67 88888.00 2006-09-30 12:29:57.402 273 18213.14 107.99 52808.74 88888.00 2006-09-30 12:29:57.902 273 18213.11 107.98 52808.70 88888.00 2006-09-30 12:29:58.402 273 18213.01 107.94 52808.64 88888.00 2006-09-30 12:29:58.902 273 18213.05 107.92 52808.79 88888.00 2006-09-30 12:29:59.402 273 18213.03 107.96 52808.81 88888.00 2006-09-30 12:29:59.902 273 18213.12 107.95 52808.68 88888.00 2006-09-30 12:30:00.402 273 18213.08 107.94 52808.68 88888.00 2006-09-30 12:30:00.902 273 18213.05 107.95 52808.70 88888.00 2006-09-30 12:30:01.402 273 18213.08 107.99 52808.75 88888.00 2006-09-30 12:30:01.902 273 18213.00 107.98 52808.71 88888.00 2006-09-30 12:30:02.402 273 18212.94 107.91 52808.75 88888.00 2006-09-30 12:30:02.902 273 18212.94 107.82 52808.80 88888.00 2006-09-30 12:30:03.402 273 18213.01 107.82 52808.76 88888.00 2006-09-30 12:30:03.902 273 18212.95 107.78 52808.82 88888.00 2006-09-30 12:30:04.402 273 18213.04 107.78 52808.81 88888.00 2006-09-30 12:30:04.902 273 18213.06 107.81 52808.90 88888.00 2006-09-30 12:30:05.402 273 18213.08 107.81 52808.88 88888.00 2006-09-30 12:30:05.902 273 18213.00 107.89 52808.75 88888.00 2006-09-30 12:30:06.402 273 18213.04 107.90 52808.73 88888.00 2006-09-30 12:30:06.902 273 18213.06 107.81 52808.77 88888.00 2006-09-30 12:30:07.402 273 18213.04 107.80 52808.77 88888.00 2006-09-30 12:30:07.902 273 18213.00 107.79 52808.74 88888.00 2006-09-30 12:30:08.402 273 18212.95 107.79 52808.67 88888.00 2006-09-30 12:30:08.902 273 18212.97 107.85 52808.70 88888.00 2006-09-30 12:30:09.402 273 18212.98 107.82 52808.73 88888.00 2006-09-30 12:30:09.902 273 18212.92 107.75 52808.75 88888.00 2006-09-30 12:30:10.402 273 18212.91 107.77 52808.71 88888.00 2006-09-30 12:30:10.902 273 18213.00 107.77 52808.85 88888.00 2006-09-30 12:30:11.402 273 18213.05 107.75 52808.92 88888.00 2006-09-30 12:30:11.902 273 18213.08 107.75 52809.01 88888.00 2006-09-30 12:30:12.402 273 18213.01 107.82 52809.02 88888.00 2006-09-30 12:30:12.902 273 18212.97 107.84 52809.02 88888.00 2006-09-30 12:30:13.402 273 18212.93 107.83 52808.99 88888.00 2006-09-30 12:30:13.902 273 18212.93 107.80 52808.93 88888.00 2006-09-30 12:30:14.402 273 18213.00 107.80 52808.94 88888.00 2006-09-30 12:30:14.902 273 18213.00 107.81 52808.93 88888.00 2006-09-30 12:30:15.402 273 18213.01 107.78 52808.89 88888.00 2006-09-30 12:30:15.902 273 18213.04 107.81 52808.84 88888.00 2006-09-30 12:30:16.402 273 18213.00 107.81 52808.71 88888.00 2006-09-30 12:30:16.902 273 18212.98 107.78 52808.75 88888.00 2006-09-30 12:30:17.402 273 18213.03 107.74 52808.87 88888.00 2006-09-30 12:30:17.902 273 18213.05 107.76 52808.92 88888.00 2006-09-30 12:30:18.402 273 18212.98 107.70 52808.81 88888.00 2006-09-30 12:30:18.902 273 18212.97 107.81 52808.88 88888.00 2006-09-30 12:30:19.402 273 18213.05 107.80 52808.85 88888.00 2006-09-30 12:30:19.902 273 18213.06 107.68 52808.84 88888.00 2006-09-30 12:30:20.402 273 18213.09 107.75 52808.79 88888.00 2006-09-30 12:30:20.902 273 18213.10 107.74 52808.77 88888.00 2006-09-30 12:30:21.402 273 18213.00 107.66 52808.76 88888.00 2006-09-30 12:30:21.902 273 18213.01 107.68 52808.71 88888.00 2006-09-30 12:30:22.402 273 18213.06 107.64 52808.74 88888.00 2006-09-30 12:30:22.902 273 18213.11 107.63 52808.70 88888.00 2006-09-30 12:30:23.402 273 18213.11 107.54 52808.57 88888.00 2006-09-30 12:30:23.902 273 18213.01 107.52 52808.57 88888.00 2006-09-30 12:30:24.402 273 18213.02 107.47 52808.64 88888.00 2006-09-30 12:30:24.902 273 18213.02 107.49 52808.69 88888.00 2006-09-30 12:30:25.402 273 18213.01 107.53 52808.64 88888.00 2006-09-30 12:30:25.902 273 18213.17 107.57 52808.75 88888.00 2006-09-30 12:30:26.402 273 18213.15 107.58 52808.71 88888.00 2006-09-30 12:30:26.902 273 18213.12 107.58 52808.62 88888.00 2006-09-30 12:30:27.402 273 18213.23 107.62 52808.57 88888.00 2006-09-30 12:30:27.902 273 18213.12 107.58 52808.51 88888.00 2006-09-30 12:30:28.402 273 18212.98 107.56 52808.54 88888.00 2006-09-30 12:30:28.902 273 18212.93 107.47 52808.58 88888.00 2006-09-30 12:30:29.402 273 18212.88 107.52 52808.65 88888.00 2006-09-30 12:30:29.902 273 18212.90 107.51 52808.74 88888.00 2006-09-30 12:30:30.402 273 18212.99 107.57 52808.74 88888.00 2006-09-30 12:30:30.902 273 18212.91 107.61 52808.78 88888.00 2006-09-30 12:30:31.402 273 18213.02 107.63 52808.76 88888.00 2006-09-30 12:30:31.902 273 18212.97 107.56 52808.73 88888.00 2006-09-30 12:30:32.402 273 18212.97 107.56 52808.73 88888.00 2006-09-30 12:30:32.902 273 18213.00 107.57 52808.73 88888.00 2006-09-30 12:30:33.402 273 18213.00 107.53 52808.73 88888.00 2006-09-30 12:30:33.902 273 18213.00 107.42 52808.66 88888.00 2006-09-30 12:30:34.402 273 18213.02 107.38 52808.62 88888.00 2006-09-30 12:30:34.902 273 18213.09 107.39 52808.68 88888.00 2006-09-30 12:30:35.402 273 18213.22 107.41 52808.75 88888.00 2006-09-30 12:30:35.902 273 18213.16 107.47 52808.71 88888.00 2006-09-30 12:30:36.402 273 18213.08 107.56 52808.68 88888.00 2006-09-30 12:30:36.902 273 18213.09 107.70 52808.74 88888.00 2006-09-30 12:30:37.402 273 18213.02 107.65 52808.69 88888.00 2006-09-30 12:30:37.902 273 18213.08 107.61 52808.71 88888.00 2006-09-30 12:30:38.402 273 18213.09 107.56 52808.75 88888.00 2006-09-30 12:30:38.902 273 18213.20 107.51 52808.70 88888.00 2006-09-30 12:30:39.402 273 18213.16 107.50 52808.77 88888.00 2006-09-30 12:30:39.902 273 18213.27 107.56 52808.81 88888.00 2006-09-30 12:30:40.402 273 18213.21 107.66 52808.75 88888.00 2006-09-30 12:30:40.902 273 18213.31 107.67 52808.74 88888.00 2006-09-30 12:30:41.402 273 18213.38 107.77 52808.71 88888.00 2006-09-30 12:30:41.902 273 18213.32 107.76 52808.58 88888.00 2006-09-30 12:30:42.402 273 18213.23 107.72 52808.46 88888.00 2006-09-30 12:30:42.902 273 18213.26 107.70 52808.50 88888.00 2006-09-30 12:30:43.402 273 18213.24 107.77 52808.53 88888.00 2006-09-30 12:30:43.902 273 18213.14 107.79 52808.50 88888.00 2006-09-30 12:30:44.402 273 18213.16 107.85 52808.38 88888.00 2006-09-30 12:30:44.902 273 18213.26 107.84 52808.39 88888.00 2006-09-30 12:30:45.402 273 18213.35 107.78 52808.46 88888.00 2006-09-30 12:30:45.902 273 18213.30 107.79 52808.56 88888.00 2006-09-30 12:30:46.402 273 18213.09 107.83 52808.61 88888.00 2006-09-30 12:30:46.902 273 18213.06 107.81 52808.55 88888.00 2006-09-30 12:30:47.402 273 18213.06 107.83 52808.64 88888.00 2006-09-30 12:30:47.902 273 18213.14 107.89 52808.58 88888.00 2006-09-30 12:30:48.402 273 18213.14 107.94 52808.53 88888.00 2006-09-30 12:30:48.902 273 18213.23 107.85 52808.43 88888.00 2006-09-30 12:30:49.402 273 18213.15 107.96 52808.54 88888.00 2006-09-30 12:30:49.902 273 18213.21 107.98 52808.51 88888.00 2006-09-30 12:30:50.402 273 18213.11 108.01 52808.41 88888.00 2006-09-30 12:30:50.902 273 18213.20 107.98 52808.46 88888.00 2006-09-30 12:30:51.402 273 18213.21 107.97 52808.45 88888.00 2006-09-30 12:30:51.902 273 18213.16 107.90 52808.52 88888.00 2006-09-30 12:30:52.402 273 18213.24 108.00 52808.55 88888.00 2006-09-30 12:30:52.902 273 18213.32 107.98 52808.58 88888.00 2006-09-30 12:30:53.402 273 18213.24 107.99 52808.58 88888.00 2006-09-30 12:30:53.902 273 18213.24 108.06 52808.56 88888.00 2006-09-30 12:30:54.402 273 18213.20 108.06 52808.63 88888.00 2006-09-30 12:30:54.902 273 18213.23 108.09 52808.62 88888.00 2006-09-30 12:30:55.402 273 18213.19 108.15 52808.62 88888.00 2006-09-30 12:30:55.902 273 18213.24 108.12 52808.47 88888.00 2006-09-30 12:30:56.402 273 18213.24 108.07 52808.58 88888.00 2006-09-30 12:30:56.902 273 18213.25 108.09 52808.63 88888.00 2006-09-30 12:30:57.402 273 18213.22 108.07 52808.61 88888.00 2006-09-30 12:30:57.902 273 18213.20 108.04 52808.58 88888.00 2006-09-30 12:30:58.402 273 18213.25 108.09 52808.62 88888.00 2006-09-30 12:30:58.902 273 18213.27 108.02 52808.54 88888.00 2006-09-30 12:30:59.402 273 18213.14 107.95 52808.52 88888.00 2006-09-30 12:30:59.902 273 18212.98 108.00 52808.58 88888.00 2006-09-30 12:31:00.402 273 18213.04 107.96 52808.56 88888.00 2006-09-30 12:31:00.902 273 18213.15 107.99 52808.53 88888.00 2006-09-30 12:31:01.402 273 18213.10 107.94 52808.61 88888.00 2006-09-30 12:31:01.902 273 18213.02 107.90 52808.68 88888.00 2006-09-30 12:31:02.402 273 18213.04 108.04 52808.67 88888.00 2006-09-30 12:31:02.902 273 18213.08 108.05 52808.63 88888.00 2006-09-30 12:31:03.402 273 18213.12 108.08 52808.65 88888.00 2006-09-30 12:31:03.902 273 18213.17 108.09 52808.57 88888.00 2006-09-30 12:31:04.402 273 18213.25 108.13 52808.49 88888.00 2006-09-30 12:31:04.902 273 18213.15 108.12 52808.55 88888.00 2006-09-30 12:31:05.402 273 18213.22 108.13 52808.53 88888.00 2006-09-30 12:31:05.902 273 18213.26 108.14 52808.49 88888.00 2006-09-30 12:31:06.402 273 18213.30 108.15 52808.55 88888.00 2006-09-30 12:31:06.902 273 18213.41 108.16 52808.62 88888.00 2006-09-30 12:31:07.402 273 18213.39 108.15 52808.55 88888.00 2006-09-30 12:31:07.902 273 18213.45 108.19 52808.53 88888.00 2006-09-30 12:31:08.402 273 18213.37 108.21 52808.64 88888.00 2006-09-30 12:31:08.902 273 18213.36 108.25 52808.71 88888.00 2006-09-30 12:31:09.402 273 18213.36 108.22 52808.65 88888.00 2006-09-30 12:31:09.902 273 18213.28 108.12 52808.65 88888.00 2006-09-30 12:31:10.402 273 18213.27 108.18 52808.74 88888.00 2006-09-30 12:31:10.902 273 18213.41 108.22 52808.71 88888.00 2006-09-30 12:31:11.402 273 18213.39 108.20 52808.67 88888.00 2006-09-30 12:31:11.902 273 18213.36 108.19 52808.71 88888.00 2006-09-30 12:31:12.402 273 18213.28 108.21 52808.74 88888.00 2006-09-30 12:31:12.902 273 18213.43 108.18 52808.66 88888.00 2006-09-30 12:31:13.402 273 18213.37 108.10 52808.62 88888.00 2006-09-30 12:31:13.902 273 18213.46 108.04 52808.57 88888.00 2006-09-30 12:31:14.402 273 18213.43 108.12 52808.57 88888.00 2006-09-30 12:31:14.902 273 18213.42 108.13 52808.64 88888.00 2006-09-30 12:31:15.402 273 18213.44 108.07 52808.53 88888.00 2006-09-30 12:31:15.902 273 18213.45 107.99 52808.59 88888.00 2006-09-30 12:31:16.402 273 18213.49 107.98 52808.64 88888.00 2006-09-30 12:31:16.902 273 18213.51 108.01 52808.59 88888.00 2006-09-30 12:31:17.402 273 18213.48 107.96 52808.64 88888.00 2006-09-30 12:31:17.902 273 18213.45 108.01 52808.42 88888.00 2006-09-30 12:31:18.402 273 18213.56 108.03 52808.47 88888.00 2006-09-30 12:31:18.902 273 18213.62 108.04 52808.63 88888.00 2006-09-30 12:31:19.402 273 18213.53 108.02 52808.58 88888.00 2006-09-30 12:31:19.902 273 18213.44 108.02 52808.50 88888.00 2006-09-30 12:31:20.402 273 18213.58 108.05 52808.53 88888.00 2006-09-30 12:31:20.902 273 18213.55 107.99 52808.49 88888.00 2006-09-30 12:31:21.399 273 18213.64 107.98 52808.32 88888.00 2006-09-30 12:31:21.909 273 18213.59 107.92 52808.32 88888.00 2006-09-30 12:31:22.409 273 18213.57 107.91 52808.34 88888.00 2006-09-30 12:31:22.909 273 18213.62 107.95 52808.44 88888.00 2006-09-30 12:31:23.409 273 18213.63 107.95 52808.51 88888.00 2006-09-30 12:31:23.909 273 18213.55 107.95 52808.46 88888.00 2006-09-30 12:31:24.409 273 18213.62 107.96 52808.41 88888.00 2006-09-30 12:31:24.909 273 18213.62 108.00 52808.40 88888.00 2006-09-30 12:31:25.409 273 18213.66 108.00 52808.28 88888.00 2006-09-30 12:31:25.909 273 18213.70 107.99 52808.36 88888.00 2006-09-30 12:31:26.409 273 18213.76 107.90 52808.53 88888.00 2006-09-30 12:31:26.909 273 18213.80 108.01 52808.53 88888.00 2006-09-30 12:31:27.409 273 18213.78 108.03 52808.43 88888.00 2006-09-30 12:31:27.909 273 18213.80 108.01 52808.41 88888.00 2006-09-30 12:31:28.409 273 18213.81 107.99 52808.32 88888.00 2006-09-30 12:31:28.909 273 18213.80 108.05 52808.47 88888.00 2006-09-30 12:31:29.409 273 18213.90 108.04 52808.54 88888.00 2006-09-30 12:31:29.909 273 18213.87 108.06 52808.53 88888.00 2006-09-30 12:31:30.409 273 18213.87 107.99 52808.43 88888.00 2006-09-30 12:31:30.909 273 18213.87 107.96 52808.44 88888.00 2006-09-30 12:31:31.409 273 18213.92 107.90 52808.40 88888.00 2006-09-30 12:31:31.909 273 18213.95 107.82 52808.45 88888.00 2006-09-30 12:31:32.409 273 18214.01 107.80 52808.54 88888.00 2006-09-30 12:31:32.909 273 18214.09 107.79 52808.50 88888.00 2006-09-30 12:31:33.409 273 18214.09 107.76 52808.42 88888.00 2006-09-30 12:31:33.909 273 18214.08 107.76 52808.39 88888.00 2006-09-30 12:31:34.409 273 18214.04 107.69 52808.32 88888.00 2006-09-30 12:31:34.909 273 18214.14 107.55 52808.31 88888.00 2006-09-30 12:31:35.409 273 18214.13 107.51 52808.19 88888.00 2006-09-30 12:31:35.909 273 18214.21 107.51 52808.16 88888.00 2006-09-30 12:31:36.409 273 18214.32 107.49 52808.19 88888.00 2006-09-30 12:31:36.909 273 18214.23 107.45 52808.31 88888.00 2006-09-30 12:31:37.409 273 18214.27 107.40 52808.23 88888.00 2006-09-30 12:31:37.909 273 18214.32 107.32 52808.12 88888.00 2006-09-30 12:31:38.409 273 18214.40 107.26 52808.13 88888.00 2006-09-30 12:31:38.909 273 18214.36 107.23 52808.12 88888.00 2006-09-30 12:31:39.409 273 18214.29 107.15 52808.11 88888.00 2006-09-30 12:31:39.909 273 18214.28 107.02 52808.13 88888.00 2006-09-30 12:31:40.409 273 18214.42 106.99 52808.19 88888.00 2006-09-30 12:31:40.909 273 18214.32 106.92 52808.07 88888.00 2006-09-30 12:31:41.409 273 18214.30 106.80 52808.08 88888.00 2006-09-30 12:31:41.909 273 18214.19 106.75 52808.06 88888.00 2006-09-30 12:31:42.409 273 18214.22 106.74 52808.13 88888.00 2006-09-30 12:31:42.909 273 18214.27 106.73 52808.05 88888.00 2006-09-30 12:31:43.409 273 18214.29 106.66 52807.88 88888.00 2006-09-30 12:31:43.909 273 18214.22 106.62 52807.85 88888.00 2006-09-30 12:31:44.409 273 18214.12 106.59 52807.83 88888.00 2006-09-30 12:31:44.909 273 18214.08 106.62 52807.76 88888.00 2006-09-30 12:31:45.409 273 18214.06 106.51 52807.80 88888.00 2006-09-30 12:31:45.909 273 18214.08 106.54 52807.66 88888.00 2006-09-30 12:31:46.409 273 18214.04 106.47 52807.73 88888.00 2006-09-30 12:31:46.909 273 18214.00 106.42 52807.77 88888.00 2006-09-30 12:31:47.409 273 18213.96 106.38 52807.73 88888.00 2006-09-30 12:31:47.909 273 18213.98 106.42 52807.82 88888.00 2006-09-30 12:31:48.409 273 18213.96 106.41 52807.85 88888.00 2006-09-30 12:31:48.909 273 18213.88 106.44 52807.81 88888.00 2006-09-30 12:31:49.409 273 18213.89 106.55 52807.80 88888.00 2006-09-30 12:31:49.909 273 18213.95 106.58 52807.84 88888.00 2006-09-30 12:31:50.409 273 18213.93 106.65 52807.84 88888.00 2006-09-30 12:31:50.909 273 18213.96 106.73 52807.81 88888.00 2006-09-30 12:31:51.409 273 18213.95 106.75 52807.86 88888.00 2006-09-30 12:31:51.909 273 18213.98 106.72 52807.93 88888.00 2006-09-30 12:31:52.409 273 18213.89 106.70 52807.94 88888.00 2006-09-30 12:31:52.909 273 18213.88 106.74 52807.96 88888.00 2006-09-30 12:31:53.409 273 18213.95 106.77 52807.95 88888.00 2006-09-30 12:31:53.909 273 18213.84 106.82 52807.97 88888.00 2006-09-30 12:31:54.409 273 18213.69 106.77 52807.97 88888.00 2006-09-30 12:31:54.909 273 18213.75 106.82 52807.99 88888.00 2006-09-30 12:31:55.409 273 18213.79 106.89 52808.01 88888.00 2006-09-30 12:31:55.909 273 18213.76 106.89 52808.00 88888.00 2006-09-30 12:31:56.409 273 18213.78 106.89 52808.04 88888.00 2006-09-30 12:31:56.909 273 18213.75 106.98 52808.15 88888.00 2006-09-30 12:31:57.409 273 18213.73 107.02 52808.18 88888.00 2006-09-30 12:31:57.909 273 18213.75 107.02 52808.18 88888.00 2006-09-30 12:31:58.409 273 18213.66 107.04 52808.19 88888.00 2006-09-30 12:31:58.909 273 18213.67 107.02 52808.12 88888.00 2006-09-30 12:31:59.409 273 18213.66 106.98 52808.10 88888.00 2006-09-30 12:31:59.909 273 18213.58 106.99 52808.18 88888.00 2006-09-30 12:32:00.409 273 18213.70 107.03 52808.26 88888.00 2006-09-30 12:32:00.909 273 18213.69 106.96 52808.28 88888.00 2006-09-30 12:32:01.409 273 18213.77 106.84 52808.36 88888.00 2006-09-30 12:32:01.909 273 18213.66 106.78 52808.19 88888.00 2006-09-30 12:32:02.409 273 18213.58 106.77 52808.20 88888.00 2006-09-30 12:32:02.909 273 18213.59 106.87 52808.31 88888.00 2006-09-30 12:32:03.409 273 18213.59 106.99 52808.31 88888.00 2006-09-30 12:32:03.909 273 18213.55 106.99 52808.26 88888.00 2006-09-30 12:32:04.409 273 18213.57 107.04 52808.30 88888.00 2006-09-30 12:32:04.909 273 18213.62 107.08 52808.32 88888.00 2006-09-30 12:32:05.409 273 18213.59 107.05 52808.30 88888.00 2006-09-30 12:32:05.909 273 18213.58 107.06 52808.32 88888.00 2006-09-30 12:32:06.409 273 18213.49 107.12 52808.20 88888.00 2006-09-30 12:32:06.909 273 18213.58 107.13 52808.36 88888.00 2006-09-30 12:32:07.409 273 18213.69 107.16 52808.50 88888.00 2006-09-30 12:32:07.909 273 18213.69 107.10 52808.54 88888.00 2006-09-30 12:32:08.409 273 18213.66 107.08 52808.58 88888.00 2006-09-30 12:32:08.909 273 18213.62 107.15 52808.63 88888.00 2006-09-30 12:32:09.409 273 18213.64 107.13 52808.59 88888.00 2006-09-30 12:32:09.909 273 18213.59 107.16 52808.62 88888.00 2006-09-30 12:32:10.409 273 18213.45 107.24 52808.65 88888.00 2006-09-30 12:32:10.909 273 18213.53 107.41 52808.64 88888.00 2006-09-30 12:32:11.409 273 18213.54 107.48 52808.64 88888.00 2006-09-30 12:32:11.909 273 18213.44 107.44 52808.70 88888.00 2006-09-30 12:32:12.409 273 18213.38 107.40 52808.79 88888.00 2006-09-30 12:32:12.909 273 18213.39 107.43 52808.86 88888.00 2006-09-30 12:32:13.409 273 18213.46 107.53 52808.84 88888.00 2006-09-30 12:32:13.909 273 18213.37 107.61 52808.69 88888.00 2006-09-30 12:32:14.409 273 18213.42 107.54 52808.66 88888.00 2006-09-30 12:32:14.909 273 18213.42 107.54 52808.71 88888.00 2006-09-30 12:32:15.409 273 18213.41 107.63 52808.75 88888.00 2006-09-30 12:32:15.909 273 18213.35 107.65 52808.78 88888.00 2006-09-30 12:32:16.409 273 18213.32 107.67 52808.66 88888.00 2006-09-30 12:32:16.909 273 18213.34 107.69 52808.69 88888.00 2006-09-30 12:32:17.409 273 18213.36 107.73 52808.73 88888.00 2006-09-30 12:32:17.909 273 18213.35 107.74 52808.79 88888.00 2006-09-30 12:32:18.409 273 18213.38 107.79 52808.85 88888.00 2006-09-30 12:32:18.909 273 18213.39 107.76 52808.99 88888.00 2006-09-30 12:32:19.409 273 18213.39 107.73 52808.97 88888.00 2006-09-30 12:32:19.909 273 18213.38 107.71 52809.01 88888.00 2006-09-30 12:32:20.409 273 18213.34 107.70 52808.96 88888.00 2006-09-30 12:32:20.909 273 18213.38 107.70 52808.90 88888.00 2006-09-30 12:32:21.409 273 18213.41 107.70 52808.92 88888.00 2006-09-30 12:32:21.909 273 18213.33 107.79 52808.87 88888.00 2006-09-30 12:32:22.409 273 18213.31 107.79 52808.85 88888.00 2006-09-30 12:32:22.909 273 18213.30 107.80 52808.84 88888.00 2006-09-30 12:32:23.409 273 18213.14 107.82 52808.86 88888.00 2006-09-30 12:32:23.909 273 18213.16 107.81 52808.88 88888.00 2006-09-30 12:32:24.409 273 18213.10 107.81 52808.86 88888.00 2006-09-30 12:32:24.909 273 18213.20 107.84 52808.78 88888.00 2006-09-30 12:32:25.409 273 18213.25 107.81 52808.80 88888.00 2006-09-30 12:32:25.909 273 18213.22 107.80 52808.86 88888.00 2006-09-30 12:32:26.409 273 18213.23 107.78 52808.86 88888.00 2006-09-30 12:32:26.909 273 18213.23 107.79 52808.85 88888.00 2006-09-30 12:32:27.409 273 18213.19 107.89 52808.84 88888.00 2006-09-30 12:32:27.909 273 18213.01 107.96 52808.88 88888.00 2006-09-30 12:32:28.409 273 18213.04 107.94 52808.91 88888.00 2006-09-30 12:32:28.909 273 18213.06 107.86 52809.01 88888.00 2006-09-30 12:32:29.409 273 18213.09 107.83 52809.01 88888.00 2006-09-30 12:32:29.909 273 18213.09 107.89 52808.98 88888.00 2006-09-30 12:32:30.409 273 18212.99 107.90 52808.88 88888.00 2006-09-30 12:32:30.909 273 18212.78 107.83 52808.81 88888.00 2006-09-30 12:32:31.409 273 18212.71 107.78 52808.77 88888.00 2006-09-30 12:32:31.909 273 18212.82 107.76 52808.71 88888.00 2006-09-30 12:32:32.409 273 18212.90 107.76 52808.77 88888.00 2006-09-30 12:32:32.909 273 18212.80 107.73 52808.79 88888.00 2006-09-30 12:32:33.409 273 18212.77 107.68 52808.74 88888.00 2006-09-30 12:32:33.909 273 18212.89 107.64 52808.65 88888.00 2006-09-30 12:32:34.409 273 18213.09 107.52 52808.56 88888.00 2006-09-30 12:32:34.909 273 18212.91 107.54 52808.51 88888.00 2006-09-30 12:32:35.409 273 18212.86 107.51 52808.64 88888.00 2006-09-30 12:32:35.909 273 18212.99 107.46 52808.70 88888.00 2006-09-30 12:32:36.409 273 18212.92 107.47 52808.74 88888.00 2006-09-30 12:32:36.909 273 18212.72 107.48 52808.69 88888.00 2006-09-30 12:32:37.409 273 18212.67 107.54 52808.59 88888.00 2006-09-30 12:32:37.909 273 18212.73 107.56 52808.55 88888.00 2006-09-30 12:32:38.409 273 18212.82 107.54 52808.55 88888.00 2006-09-30 12:32:38.909 273 18212.82 107.57 52808.49 88888.00 2006-09-30 12:32:39.409 273 18212.77 107.59 52808.58 88888.00 2006-09-30 12:32:39.909 273 18212.71 107.54 52808.58 88888.00 2006-09-30 12:32:40.409 273 18212.65 107.58 52808.51 88888.00 2006-09-30 12:32:40.909 273 18212.73 107.47 52808.56 88888.00 2006-09-30 12:32:41.409 273 18212.73 107.33 52808.61 88888.00 2006-09-30 12:32:41.909 273 18212.73 107.38 52808.51 88888.00 2006-09-30 12:32:42.409 273 18212.73 107.36 52808.49 88888.00 2006-09-30 12:32:42.909 273 18212.72 107.32 52808.56 88888.00 2006-09-30 12:32:43.409 273 18212.66 107.40 52808.63 88888.00 2006-09-30 12:32:43.909 273 18212.62 107.41 52808.77 88888.00 2006-09-30 12:32:44.409 273 18212.58 107.38 52808.70 88888.00 2006-09-30 12:32:44.909 273 18212.51 107.38 52808.61 88888.00 2006-09-30 12:32:45.409 273 18212.58 107.36 52808.43 88888.00 2006-09-30 12:32:45.909 273 18212.59 107.32 52808.39 88888.00 2006-09-30 12:32:46.409 273 18212.60 107.32 52808.30 88888.00 2006-09-30 12:32:46.909 273 18212.56 107.32 52808.32 88888.00 2006-09-30 12:32:47.409 273 18212.47 107.29 52808.41 88888.00 2006-09-30 12:32:47.909 273 18212.57 107.32 52808.53 88888.00 2006-09-30 12:32:48.409 273 18212.67 107.36 52808.56 88888.00 2006-09-30 12:32:48.909 273 18212.54 107.43 52808.58 88888.00 2006-09-30 12:32:49.409 273 18212.47 107.43 52808.73 88888.00 2006-09-30 12:32:49.909 273 18212.36 107.37 52808.71 88888.00 2006-09-30 12:32:50.409 273 18212.46 107.32 52808.58 88888.00 2006-09-30 12:32:50.909 273 18212.45 107.30 52808.70 88888.00 2006-09-30 12:32:51.409 273 18212.45 107.36 52808.81 88888.00 2006-09-30 12:32:51.909 273 18212.45 107.43 52808.73 88888.00 2006-09-30 12:32:52.409 273 18212.43 107.45 52808.64 88888.00 2006-09-30 12:32:52.909 273 18212.17 107.45 52808.73 88888.00 2006-09-30 12:32:53.409 273 18212.22 107.44 52808.81 88888.00 2006-09-30 12:32:53.909 273 18212.21 107.42 52808.85 88888.00 2006-09-30 12:32:54.409 273 18212.16 107.38 52808.71 88888.00 2006-09-30 12:32:54.909 273 18212.13 107.39 52808.69 88888.00 2006-09-30 12:32:55.409 273 18212.18 107.40 52808.73 88888.00 2006-09-30 12:32:55.909 273 18212.12 107.38 52808.61 88888.00 2006-09-30 12:32:56.409 273 18212.10 107.40 52808.50 88888.00 2006-09-30 12:32:56.909 273 18212.07 107.32 52808.59 88888.00 2006-09-30 12:32:57.409 273 18212.06 107.38 52808.74 88888.00 2006-09-30 12:32:57.909 273 18212.21 107.33 52808.80 88888.00 2006-09-30 12:32:58.409 273 18212.08 107.25 52808.85 88888.00 2006-09-30 12:32:58.909 273 18212.01 107.25 52808.91 88888.00 2006-09-30 12:32:59.409 273 18211.97 107.26 52808.75 88888.00 2006-09-30 12:32:59.909 273 18211.96 107.30 52808.62 88888.00 2006-09-30 12:33:00.409 273 18211.75 107.21 52808.67 88888.00 2006-09-30 12:33:00.909 273 18211.62 107.23 52808.70 88888.00 2006-09-30 12:33:01.409 273 18211.60 107.26 52808.58 88888.00 2006-09-30 12:33:01.909 273 18211.72 107.31 52808.55 88888.00 2006-09-30 12:33:02.409 273 18211.72 107.31 52808.53 88888.00 2006-09-30 12:33:02.909 273 18211.65 107.25 52808.42 88888.00 2006-09-30 12:33:03.409 273 18211.75 107.32 52808.42 88888.00 2006-09-30 12:33:03.909 273 18211.76 107.34 52808.43 88888.00 2006-09-30 12:33:04.409 273 18211.74 107.32 52808.55 88888.00 2006-09-30 12:33:04.909 273 18211.73 107.37 52808.64 88888.00 2006-09-30 12:33:05.409 273 18211.72 107.39 52808.63 88888.00 2006-09-30 12:33:05.909 273 18211.72 107.35 52808.67 88888.00 2006-09-30 12:33:06.409 273 18211.75 107.35 52808.68 88888.00 2006-09-30 12:33:06.909 273 18211.91 107.39 52808.64 88888.00 2006-09-30 12:33:07.409 273 18211.87 107.37 52808.63 88888.00 2006-09-30 12:33:07.909 273 18211.76 107.31 52808.56 88888.00 2006-09-30 12:33:08.409 273 18211.76 107.34 52808.56 88888.00 2006-09-30 12:33:08.909 273 18211.78 107.38 52808.63 88888.00 2006-09-30 12:33:09.409 273 18211.69 107.37 52808.78 88888.00 2006-09-30 12:33:09.909 273 18211.61 107.39 52808.76 88888.00 2006-09-30 12:33:10.409 273 18211.64 107.38 52808.76 88888.00 2006-09-30 12:33:10.909 273 18211.72 107.40 52808.67 88888.00 2006-09-30 12:33:11.409 273 18211.69 107.42 52808.56 88888.00 2006-09-30 12:33:11.909 273 18211.58 107.39 52808.59 88888.00 2006-09-30 12:33:12.409 273 18211.58 107.38 52808.67 88888.00 2006-09-30 12:33:12.909 273 18211.59 107.47 52808.79 88888.00 2006-09-30 12:33:13.409 273 18211.50 107.48 52808.88 88888.00 2006-09-30 12:33:13.909 273 18211.43 107.53 52808.78 88888.00 2006-09-30 12:33:14.409 273 18211.41 107.53 52808.79 88888.00 2006-09-30 12:33:14.909 273 18211.46 107.46 52808.76 88888.00 2006-09-30 12:33:15.409 273 18211.48 107.44 52808.66 88888.00 2006-09-30 12:33:15.909 273 18211.48 107.45 52808.69 88888.00 2006-09-30 12:33:16.409 273 18211.45 107.49 52808.73 88888.00 2006-09-30 12:33:16.909 273 18211.47 107.58 52808.65 88888.00 2006-09-30 12:33:17.409 273 18211.47 107.57 52808.74 88888.00 2006-09-30 12:33:17.909 273 18211.42 107.54 52808.81 88888.00 2006-09-30 12:33:18.409 273 18211.52 107.48 52808.80 88888.00 2006-09-30 12:33:18.909 273 18211.65 107.54 52808.69 88888.00 2006-09-30 12:33:19.409 273 18211.61 107.51 52808.77 88888.00 2006-09-30 12:33:19.909 273 18211.69 107.50 52808.85 88888.00 2006-09-30 12:33:20.409 273 18211.75 107.53 52808.85 88888.00 2006-09-30 12:33:20.909 273 18211.64 107.62 52808.79 88888.00 2006-09-30 12:33:21.409 273 18211.59 107.70 52808.76 88888.00 2006-09-30 12:33:21.909 273 18211.61 107.66 52808.75 88888.00 2006-09-30 12:33:22.409 273 18211.59 107.73 52808.81 88888.00 2006-09-30 12:33:22.909 273 18211.69 107.71 52808.82 88888.00 2006-09-30 12:33:23.409 273 18211.65 107.65 52808.76 88888.00 2006-09-30 12:33:23.909 273 18211.61 107.67 52808.76 88888.00 2006-09-30 12:33:24.409 273 18211.58 107.73 52808.80 88888.00 2006-09-30 12:33:24.909 273 18211.63 107.71 52808.75 88888.00 2006-09-30 12:33:25.409 273 18211.68 107.71 52808.70 88888.00 2006-09-30 12:33:25.909 273 18211.61 107.62 52808.70 88888.00 2006-09-30 12:33:26.409 273 18211.54 107.62 52808.66 88888.00 2006-09-30 12:33:26.909 273 18211.60 107.72 52808.71 88888.00 2006-09-30 12:33:27.409 273 18211.68 107.78 52808.74 88888.00 2006-09-30 12:33:27.909 273 18211.76 107.77 52808.73 88888.00 2006-09-30 12:33:28.409 273 18211.68 107.73 52808.70 88888.00 2006-09-30 12:33:28.909 273 18211.62 107.69 52808.74 88888.00 2006-09-30 12:33:29.409 273 18211.64 107.69 52808.77 88888.00 2006-09-30 12:33:29.909 273 18211.56 107.72 52808.66 88888.00 2006-09-30 12:33:30.409 273 18211.64 107.75 52808.61 88888.00 2006-09-30 12:33:30.909 273 18211.61 107.80 52808.63 88888.00 2006-09-30 12:33:31.409 273 18211.54 107.81 52808.69 88888.00 2006-09-30 12:33:31.909 273 18211.50 107.81 52808.80 88888.00 2006-09-30 12:33:32.409 273 18211.59 107.76 52808.75 88888.00 2006-09-30 12:33:32.909 273 18211.64 107.80 52808.75 88888.00 2006-09-30 12:33:33.409 273 18211.58 107.85 52808.76 88888.00 2006-09-30 12:33:33.909 273 18211.56 107.79 52808.79 88888.00 2006-09-30 12:33:34.409 273 18211.61 107.73 52808.76 88888.00 2006-09-30 12:33:34.909 273 18211.46 107.76 52808.79 88888.00 2006-09-30 12:33:35.409 273 18211.40 107.74 52808.79 88888.00 2006-09-30 12:33:35.909 273 18211.46 107.74 52808.70 88888.00 2006-09-30 12:33:36.409 273 18211.49 107.74 52808.82 88888.00 2006-09-30 12:33:36.909 273 18211.41 107.78 52808.80 88888.00 2006-09-30 12:33:37.409 273 18211.45 107.81 52808.78 88888.00 2006-09-30 12:33:37.909 273 18211.40 107.71 52808.89 88888.00 2006-09-30 12:33:38.409 273 18211.32 107.77 52808.85 88888.00 2006-09-30 12:33:38.909 273 18211.35 107.87 52808.79 88888.00 2006-09-30 12:33:39.409 273 18211.45 107.87 52808.77 88888.00 2006-09-30 12:33:39.909 273 18211.42 107.87 52808.88 88888.00 2006-09-30 12:33:40.409 273 18211.32 107.79 52808.91 88888.00 2006-09-30 12:33:40.909 273 18211.23 107.73 52809.09 88888.00 2006-09-30 12:33:41.409 273 18211.31 107.71 52809.15 88888.00 2006-09-30 12:33:41.909 273 18211.27 107.73 52809.05 88888.00 2006-09-30 12:33:42.409 273 18211.10 107.81 52808.97 88888.00 2006-09-30 12:33:42.909 273 18211.17 107.83 52808.98 88888.00 2006-09-30 12:33:43.409 273 18211.30 107.81 52809.01 88888.00 2006-09-30 12:33:43.909 273 18211.38 107.83 52808.98 88888.00 2006-09-30 12:33:44.409 273 18211.24 107.81 52808.97 88888.00 2006-09-30 12:33:44.909 273 18211.19 107.87 52808.90 88888.00 2006-09-30 12:33:45.409 273 18211.19 107.90 52808.94 88888.00 2006-09-30 12:33:45.909 273 18211.13 108.03 52808.94 88888.00 2006-09-30 12:33:46.409 273 18211.16 107.98 52808.93 88888.00 2006-09-30 12:33:46.909 273 18211.10 107.94 52808.91 88888.00 2006-09-30 12:33:47.409 273 18211.15 108.00 52808.97 88888.00 2006-09-30 12:33:47.909 273 18211.10 108.06 52809.03 88888.00 2006-09-30 12:33:48.409 273 18211.10 107.86 52809.17 88888.00 2006-09-30 12:33:48.909 273 18211.18 107.88 52809.14 88888.00 2006-09-30 12:33:49.409 273 18211.19 107.87 52809.01 88888.00 2006-09-30 12:33:49.909 273 18211.13 107.85 52809.00 88888.00 2006-09-30 12:33:50.409 273 18211.07 107.86 52808.94 88888.00 2006-09-30 12:33:50.909 273 18210.98 107.89 52808.99 88888.00 2006-09-30 12:33:51.409 273 18210.95 107.81 52808.99 88888.00 2006-09-30 12:33:51.909 273 18210.88 107.85 52809.03 88888.00 2006-09-30 12:33:52.409 273 18210.82 107.87 52809.07 88888.00 2006-09-30 12:33:52.909 273 18210.76 107.83 52808.97 88888.00 2006-09-30 12:33:53.409 273 18210.76 107.81 52809.01 88888.00 2006-09-30 12:33:53.909 273 18210.88 107.81 52809.01 88888.00 2006-09-30 12:33:54.409 273 18210.87 107.88 52808.97 88888.00 2006-09-30 12:33:54.909 273 18210.81 108.00 52808.93 88888.00 2006-09-30 12:33:55.409 273 18210.69 108.07 52808.94 88888.00 2006-09-30 12:33:55.909 273 18210.72 108.09 52808.94 88888.00 2006-09-30 12:33:56.409 273 18210.74 108.02 52808.89 88888.00 2006-09-30 12:33:56.909 273 18210.81 108.04 52808.86 88888.00 2006-09-30 12:33:57.409 273 18210.78 108.02 52808.91 88888.00 2006-09-30 12:33:57.909 273 18210.85 107.99 52808.78 88888.00 2006-09-30 12:33:58.409 273 18210.73 108.00 52808.82 88888.00 2006-09-30 12:33:58.909 273 18210.54 108.00 52808.92 88888.00 2006-09-30 12:33:59.409 273 18210.51 108.06 52808.96 88888.00 2006-09-30 12:33:59.909 273 18210.66 108.13 52808.96 88888.00 2006-09-30 12:34:00.409 273 18210.61 108.23 52809.00 88888.00 2006-09-30 12:34:00.909 273 18210.43 108.25 52808.94 88888.00 2006-09-30 12:34:01.409 273 18210.39 108.25 52808.97 88888.00 2006-09-30 12:34:01.909 273 18210.58 108.28 52808.87 88888.00 2006-09-30 12:34:02.409 273 18210.64 108.17 52808.82 88888.00 2006-09-30 12:34:02.909 273 18210.50 108.02 52808.81 88888.00 2006-09-30 12:34:03.409 273 18210.53 107.98 52808.90 88888.00 2006-09-30 12:34:03.909 273 18210.52 108.02 52808.94 88888.00 2006-09-30 12:34:04.409 273 18210.23 108.05 52809.09 88888.00 2006-09-30 12:34:04.909 273 18210.27 108.12 52809.12 88888.00 2006-09-30 12:34:05.409 273 18210.27 108.19 52809.05 88888.00 2006-09-30 12:34:05.909 273 18210.27 108.20 52808.98 88888.00 2006-09-30 12:34:06.409 273 18210.18 108.19 52809.09 88888.00 2006-09-30 12:34:06.909 273 18210.09 108.23 52809.16 88888.00 2006-09-30 12:34:07.409 273 18210.16 108.30 52809.14 88888.00 2006-09-30 12:34:07.909 273 18210.26 108.37 52809.01 88888.00 2006-09-30 12:34:08.409 273 18210.30 108.42 52809.01 88888.00 2006-09-30 12:34:08.909 273 18210.23 108.46 52809.00 88888.00 2006-09-30 12:34:09.409 273 18210.17 108.38 52809.02 88888.00 2006-09-30 12:34:09.909 273 18210.27 108.36 52809.00 88888.00 2006-09-30 12:34:10.409 273 18210.21 108.39 52809.05 88888.00 2006-09-30 12:34:10.909 273 18210.20 108.45 52809.07 88888.00 2006-09-30 12:34:11.409 273 18210.19 108.59 52809.05 88888.00 2006-09-30 12:34:11.909 273 18210.18 108.57 52808.97 88888.00 2006-09-30 12:34:12.409 273 18210.15 108.54 52809.16 88888.00 2006-09-30 12:34:12.909 273 18210.09 108.51 52809.17 88888.00 2006-09-30 12:34:13.409 273 18210.09 108.59 52809.35 88888.00 2006-09-30 12:34:13.909 273 18210.02 108.65 52809.21 88888.00 2006-09-30 12:34:14.409 273 18210.02 108.62 52809.15 88888.00 2006-09-30 12:34:14.909 273 18210.01 108.63 52809.31 88888.00 2006-09-30 12:34:15.409 273 18209.84 108.67 52809.38 88888.00 2006-09-30 12:34:15.909 273 18209.89 108.73 52809.27 88888.00 2006-09-30 12:34:16.409 273 18210.01 108.74 52809.17 88888.00 2006-09-30 12:34:16.909 273 18209.99 108.69 52809.19 88888.00 2006-09-30 12:34:17.409 273 18209.96 108.70 52809.24 88888.00 2006-09-30 12:34:17.909 273 18209.93 108.77 52809.27 88888.00 2006-09-30 12:34:18.409 273 18209.97 108.79 52809.26 88888.00 2006-09-30 12:34:18.909 273 18209.96 108.85 52809.15 88888.00 2006-09-30 12:34:19.409 273 18209.94 108.88 52809.27 88888.00 2006-09-30 12:34:19.909 273 18209.78 108.97 52809.31 88888.00 2006-09-30 12:34:20.409 273 18209.68 108.87 52809.22 88888.00 2006-09-30 12:34:20.909 273 18209.68 108.86 52809.26 88888.00 2006-09-30 12:34:21.409 273 18209.73 108.91 52809.32 88888.00 2006-09-30 12:34:21.909 273 18209.78 108.90 52809.29 88888.00 2006-09-30 12:34:22.409 273 18209.72 108.95 52809.14 88888.00 2006-09-30 12:34:22.909 273 18209.65 109.00 52809.15 88888.00 2006-09-30 12:34:23.409 273 18209.69 109.05 52809.11 88888.00 2006-09-30 12:34:23.909 273 18209.73 109.06 52809.15 88888.00 2006-09-30 12:34:24.409 273 18209.72 109.10 52809.12 88888.00 2006-09-30 12:34:24.909 273 18209.83 109.10 52809.20 88888.00 2006-09-30 12:34:25.409 273 18209.71 109.07 52809.25 88888.00 2006-09-30 12:34:25.909 273 18209.68 109.11 52809.20 88888.00 2006-09-30 12:34:26.409 273 18209.62 109.16 52809.11 88888.00 2006-09-30 12:34:26.909 273 18209.55 109.17 52809.14 88888.00 2006-09-30 12:34:27.409 273 18209.57 109.14 52809.19 88888.00 2006-09-30 12:34:27.909 273 18209.63 109.13 52809.32 88888.00 2006-09-30 12:34:28.409 273 18209.65 109.14 52809.21 88888.00 2006-09-30 12:34:28.909 273 18209.65 109.11 52809.13 88888.00 2006-09-30 12:34:29.409 273 18209.61 109.24 52809.16 88888.00 2006-09-30 12:34:29.909 273 18209.55 109.32 52809.24 88888.00 2006-09-30 12:34:30.409 273 18209.57 109.41 52809.09 88888.00 2006-09-30 12:34:30.909 273 18209.56 109.50 52809.05 88888.00 2006-09-30 12:34:31.409 273 18209.54 109.50 52809.07 88888.00 2006-09-30 12:34:31.909 273 18209.50 109.34 52809.07 88888.00 2006-09-30 12:34:32.409 273 18209.56 109.40 52809.15 88888.00 2006-09-30 12:34:32.909 273 18209.61 109.46 52809.12 88888.00 2006-09-30 12:34:33.409 273 18209.65 109.52 52809.25 88888.00 2006-09-30 12:34:33.909 273 18209.59 109.61 52809.36 88888.00 2006-09-30 12:34:34.409 273 18209.62 109.67 52809.45 88888.00 2006-09-30 12:34:34.909 273 18209.56 109.74 52809.45 88888.00 2006-09-30 12:34:35.409 273 18209.51 109.83 52809.44 88888.00 2006-09-30 12:34:35.909 273 18209.45 109.87 52809.51 88888.00 2006-09-30 12:34:36.409 273 18209.47 109.90 52809.63 88888.00 2006-09-30 12:34:36.909 273 18209.50 109.88 52809.62 88888.00 2006-09-30 12:34:37.409 273 18209.43 109.88 52809.67 88888.00 2006-09-30 12:34:37.909 273 18209.34 109.95 52809.62 88888.00 2006-09-30 12:34:38.409 273 18209.42 110.00 52809.48 88888.00 2006-09-30 12:34:38.909 273 18209.36 110.02 52809.38 88888.00 2006-09-30 12:34:39.409 273 18209.31 109.96 52809.44 88888.00 2006-09-30 12:34:39.909 273 18209.44 109.97 52809.45 88888.00 2006-09-30 12:34:40.409 273 18209.46 110.05 52809.51 88888.00 2006-09-30 12:34:40.909 273 18209.51 110.06 52809.58 88888.00 2006-09-30 12:34:41.409 273 18209.41 110.09 52809.50 88888.00 2006-09-30 12:34:41.909 273 18209.28 110.14 52809.46 88888.00 2006-09-30 12:34:42.409 273 18209.14 110.13 52809.45 88888.00 2006-09-30 12:34:42.909 273 18209.07 110.10 52809.40 88888.00 2006-09-30 12:34:43.409 273 18209.02 110.15 52809.40 88888.00 2006-09-30 12:34:43.909 273 18209.18 110.20 52809.38 88888.00 2006-09-30 12:34:44.409 273 18209.26 110.23 52809.43 88888.00 2006-09-30 12:34:44.909 273 18209.23 110.24 52809.52 88888.00 2006-09-30 12:34:45.409 273 18209.12 110.31 52809.52 88888.00 2006-09-30 12:34:45.909 273 18209.08 110.24 52809.59 88888.00 2006-09-30 12:34:46.409 273 18209.03 110.25 52809.57 88888.00 2006-09-30 12:34:46.909 273 18209.07 110.24 52809.54 88888.00 2006-09-30 12:34:47.409 273 18209.12 110.25 52809.42 88888.00 2006-09-30 12:34:47.909 273 18209.02 110.31 52809.57 88888.00 2006-09-30 12:34:48.409 273 18209.04 110.36 52809.62 88888.00 2006-09-30 12:34:48.909 273 18209.09 110.39 52809.67 88888.00 2006-09-30 12:34:49.409 273 18209.07 110.42 52809.68 88888.00 2006-09-30 12:34:49.909 273 18208.98 110.47 52809.58 88888.00 2006-09-30 12:34:50.409 273 18209.00 110.43 52809.62 88888.00 2006-09-30 12:34:50.909 273 18209.02 110.48 52809.63 88888.00 2006-09-30 12:34:51.409 273 18208.93 110.59 52809.59 88888.00 2006-09-30 12:34:51.909 273 18208.78 110.57 52809.59 88888.00 2006-09-30 12:34:52.409 273 18208.79 110.57 52809.55 88888.00 2006-09-30 12:34:52.909 273 18208.77 110.65 52809.58 88888.00 2006-09-30 12:34:53.409 273 18208.78 110.72 52809.69 88888.00 2006-09-30 12:34:53.909 273 18208.77 110.74 52809.65 88888.00 2006-09-30 12:34:54.409 273 18208.69 110.77 52809.65 88888.00 2006-09-30 12:34:54.909 273 18208.66 110.88 52809.71 88888.00 2006-09-30 12:34:55.409 273 18208.69 110.91 52809.78 88888.00 2006-09-30 12:34:55.909 273 18208.71 110.97 52809.74 88888.00 2006-09-30 12:34:56.409 273 18208.71 111.00 52809.68 88888.00 2006-09-30 12:34:56.909 273 18208.66 110.98 52809.63 88888.00 2006-09-30 12:34:57.409 273 18208.60 111.02 52809.59 88888.00 2006-09-30 12:34:57.909 273 18208.60 110.98 52809.59 88888.00 2006-09-30 12:34:58.409 273 18208.52 110.97 52809.59 88888.00 2006-09-30 12:34:58.909 273 18208.46 110.96 52809.48 88888.00 2006-09-30 12:34:59.409 273 18208.42 111.00 52809.54 88888.00 2006-09-30 12:34:59.909 273 18208.43 111.11 52809.60 88888.00 2006-09-30 12:35:00.409 273 18208.50 111.28 52809.61 88888.00 2006-09-30 12:35:00.909 273 18208.44 111.34 52809.54 88888.00 2006-09-30 12:35:01.409 273 18208.42 111.35 52809.45 88888.00 2006-09-30 12:35:01.909 273 18208.39 111.35 52809.50 88888.00 2006-09-30 12:35:02.409 273 18208.35 111.40 52809.46 88888.00 2006-09-30 12:35:02.909 273 18208.33 111.42 52809.43 88888.00 2006-09-30 12:35:03.409 273 18208.36 111.51 52809.47 88888.00 2006-09-30 12:35:03.909 273 18208.37 111.44 52809.57 88888.00 2006-09-30 12:35:04.409 273 18208.32 111.39 52809.66 88888.00 2006-09-30 12:35:04.909 273 18208.22 111.39 52809.67 88888.00 2006-09-30 12:35:05.409 273 18208.24 111.41 52809.77 88888.00 2006-09-30 12:35:05.909 273 18208.16 111.43 52809.80 88888.00 2006-09-30 12:35:06.409 273 18208.23 111.54 52809.85 88888.00 2006-09-30 12:35:06.909 273 18208.27 111.63 52809.89 88888.00 2006-09-30 12:35:07.409 273 18208.19 111.55 52809.84 88888.00 2006-09-30 12:35:07.909 273 18208.12 111.52 52809.78 88888.00 2006-09-30 12:35:08.409 273 18208.12 111.49 52809.82 88888.00 2006-09-30 12:35:08.909 273 18208.03 111.47 52809.85 88888.00 2006-09-30 12:35:09.409 273 18207.94 111.49 52809.86 88888.00 2006-09-30 12:35:09.909 273 18207.84 111.53 52809.74 88888.00 2006-09-30 12:35:10.409 273 18207.96 111.59 52809.80 88888.00 2006-09-30 12:35:10.909 273 18208.07 111.65 52809.92 88888.00 2006-09-30 12:35:11.409 273 18208.03 111.65 52809.96 88888.00 2006-09-30 12:35:11.909 273 18207.94 111.65 52809.93 88888.00 2006-09-30 12:35:12.409 273 18207.93 111.67 52809.80 88888.00 2006-09-30 12:35:12.909 273 18207.99 111.70 52809.81 88888.00 2006-09-30 12:35:13.409 273 18208.01 111.70 52809.93 88888.00 2006-09-30 12:35:13.909 273 18207.94 111.74 52809.98 88888.00 2006-09-30 12:35:14.409 273 18207.93 111.77 52810.09 88888.00 2006-09-30 12:35:14.909 273 18207.96 111.81 52810.06 88888.00 2006-09-30 12:35:15.409 273 18208.05 111.84 52810.05 88888.00 2006-09-30 12:35:15.909 273 18208.03 111.84 52810.04 88888.00 2006-09-30 12:35:16.409 273 18207.99 111.89 52810.15 88888.00 2006-09-30 12:35:16.909 273 18207.95 112.02 52810.07 88888.00 2006-09-30 12:35:17.409 273 18207.95 112.04 52809.98 88888.00 2006-09-30 12:35:17.909 273 18207.99 112.09 52809.94 88888.00 2006-09-30 12:35:18.409 273 18208.06 112.12 52809.86 88888.00 2006-09-30 12:35:18.909 273 18208.06 112.20 52809.82 88888.00 2006-09-30 12:35:19.409 273 18207.99 112.16 52809.86 88888.00 2006-09-30 12:35:19.909 273 18208.00 112.14 52809.85 88888.00 2006-09-30 12:35:20.409 273 18207.95 112.18 52809.94 88888.00 2006-09-30 12:35:20.909 273 18208.06 112.10 52810.09 88888.00 2006-09-30 12:35:21.409 273 18208.03 112.15 52810.15 88888.00 2006-09-30 12:35:21.909 273 18207.89 112.24 52810.02 88888.00 2006-09-30 12:35:22.409 273 18207.82 112.29 52809.96 88888.00 2006-09-30 12:35:22.909 273 18207.88 112.22 52809.91 88888.00 2006-09-30 12:35:23.409 273 18207.84 112.18 52809.90 88888.00 2006-09-30 12:35:23.909 273 18207.90 112.13 52809.92 88888.00 2006-09-30 12:35:24.409 273 18208.06 112.14 52809.89 88888.00 2006-09-30 12:35:24.909 273 18208.06 112.08 52809.91 88888.00 2006-09-30 12:35:25.409 273 18208.05 112.09 52809.94 88888.00 2006-09-30 12:35:25.909 273 18208.01 112.13 52810.02 88888.00 2006-09-30 12:35:26.409 273 18207.99 112.22 52810.09 88888.00 2006-09-30 12:35:26.909 273 18207.85 112.29 52810.04 88888.00 2006-09-30 12:35:27.409 273 18207.80 112.28 52809.93 88888.00 2006-09-30 12:35:27.909 273 18207.87 112.21 52809.84 88888.00 2006-09-30 12:35:28.409 273 18207.79 112.24 52809.96 88888.00 2006-09-30 12:35:28.909 273 18207.77 112.29 52809.87 88888.00 2006-09-30 12:35:29.409 273 18207.71 112.24 52809.94 88888.00 2006-09-30 12:35:29.909 273 18207.63 112.25 52809.96 88888.00 2006-09-30 12:35:30.409 273 18207.69 112.21 52810.12 88888.00 2006-09-30 12:35:30.909 273 18207.67 112.21 52810.12 88888.00 2006-09-30 12:35:31.409 273 18207.77 112.23 52810.10 88888.00 2006-09-30 12:35:31.909 273 18207.74 112.28 52810.01 88888.00 2006-09-30 12:35:32.409 273 18207.69 112.26 52810.02 88888.00 2006-09-30 12:35:32.909 273 18207.69 112.30 52810.00 88888.00 2006-09-30 12:35:33.409 273 18207.87 112.30 52809.84 88888.00 2006-09-30 12:35:33.909 273 18207.89 112.26 52809.81 88888.00 2006-09-30 12:35:34.409 273 18207.85 112.34 52809.91 88888.00 2006-09-30 12:35:34.909 273 18207.73 112.30 52809.91 88888.00 2006-09-30 12:35:35.409 273 18207.74 112.37 52809.91 88888.00 2006-09-30 12:35:35.909 273 18207.77 112.41 52809.97 88888.00 2006-09-30 12:35:36.409 273 18207.78 112.36 52810.02 88888.00 2006-09-30 12:35:36.909 273 18207.68 112.32 52810.03 88888.00 2006-09-30 12:35:37.409 273 18207.61 112.25 52810.05 88888.00 2006-09-30 12:35:37.909 273 18207.65 112.24 52810.03 88888.00 2006-09-30 12:35:38.409 273 18207.63 112.35 52810.12 88888.00 2006-09-30 12:35:38.909 273 18207.69 112.35 52810.24 88888.00 2006-09-30 12:35:39.409 273 18207.72 112.32 52810.27 88888.00 2006-09-30 12:35:39.909 273 18207.76 112.32 52810.15 88888.00 2006-09-30 12:35:40.409 273 18207.71 112.34 52810.00 88888.00 2006-09-30 12:35:40.909 273 18207.52 112.32 52810.02 88888.00 2006-09-30 12:35:41.409 273 18207.50 112.41 52809.94 88888.00 2006-09-30 12:35:41.909 273 18207.74 112.44 52810.12 88888.00 2006-09-30 12:35:42.409 273 18207.66 112.35 52810.08 88888.00 2006-09-30 12:35:42.909 273 18207.62 112.36 52810.09 88888.00 2006-09-30 12:35:43.409 273 18207.63 112.41 52810.14 88888.00 2006-09-30 12:35:43.909 273 18207.59 112.51 52810.12 88888.00 2006-09-30 12:35:44.409 273 18207.68 112.46 52810.03 88888.00 2006-09-30 12:35:44.909 273 18207.68 112.40 52809.90 88888.00 2006-09-30 12:35:45.409 273 18207.49 112.56 52809.85 88888.00 2006-09-30 12:35:45.909 273 18207.35 112.65 52809.91 88888.00 2006-09-30 12:35:46.409 273 18207.27 112.64 52809.82 88888.00 2006-09-30 12:35:46.909 273 18207.32 112.65 52809.70 88888.00 2006-09-30 12:35:47.409 273 18207.22 112.69 52809.74 88888.00 2006-09-30 12:35:47.909 273 18207.28 112.73 52809.85 88888.00 2006-09-30 12:35:48.409 273 18207.38 112.72 52809.93 88888.00 2006-09-30 12:35:48.909 273 18207.39 112.75 52809.87 88888.00 2006-09-30 12:35:49.409 273 18207.37 112.84 52809.91 88888.00 2006-09-30 12:35:49.909 273 18207.24 112.76 52809.94 88888.00 2006-09-30 12:35:50.409 273 18207.14 112.76 52809.97 88888.00 2006-09-30 12:35:50.909 273 18207.11 112.80 52810.01 88888.00 2006-09-30 12:35:51.409 273 18207.04 112.90 52810.04 88888.00 2006-09-30 12:35:51.909 273 18207.02 112.99 52809.96 88888.00 2006-09-30 12:35:52.409 273 18206.98 112.96 52809.92 88888.00 2006-09-30 12:35:52.909 273 18206.94 112.97 52810.02 88888.00 2006-09-30 12:35:53.409 273 18206.94 113.00 52809.93 88888.00 2006-09-30 12:35:53.909 273 18206.96 112.99 52810.04 88888.00 2006-09-30 12:35:54.409 273 18206.93 112.95 52810.02 88888.00 2006-09-30 12:35:54.909 273 18206.96 112.98 52809.82 88888.00 2006-09-30 12:35:55.409 273 18207.02 112.99 52809.87 88888.00 2006-09-30 12:35:55.909 273 18207.03 113.04 52809.92 88888.00 2006-09-30 12:35:56.409 273 18206.96 113.14 52809.92 88888.00 2006-09-30 12:35:56.909 273 18206.89 113.23 52809.93 88888.00 2006-09-30 12:35:57.409 273 18206.76 113.36 52810.00 88888.00 2006-09-30 12:35:57.909 273 18206.71 113.32 52810.00 88888.00 2006-09-30 12:35:58.409 273 18206.60 113.37 52810.04 88888.00 2006-09-30 12:35:58.909 273 18206.62 113.32 52810.10 88888.00 2006-09-30 12:35:59.409 273 18206.71 113.32 52810.13 88888.00 2006-09-30 12:35:59.909 273 18206.72 113.38 52810.17 88888.00 2006-09-30 12:36:00.409 273 18206.81 113.42 52810.18 88888.00 2006-09-30 12:36:00.909 273 18206.91 113.47 52810.20 88888.00 2006-09-30 12:36:01.409 273 18206.83 113.53 52810.26 88888.00 2006-09-30 12:36:01.909 273 18206.71 113.51 52810.24 88888.00 2006-09-30 12:36:02.409 273 18206.79 113.46 52810.36 88888.00 2006-09-30 12:36:02.909 273 18206.65 113.50 52810.33 88888.00 2006-09-30 12:36:03.409 273 18206.62 113.54 52810.31 88888.00 2006-09-30 12:36:03.909 273 18206.68 113.58 52810.31 88888.00 2006-09-30 12:36:04.409 273 18206.67 113.59 52810.27 88888.00 2006-09-30 12:36:04.909 273 18206.64 113.62 52810.26 88888.00 2006-09-30 12:36:05.409 273 18206.53 113.62 52810.13 88888.00 2006-09-30 12:36:05.909 273 18206.42 113.68 52810.12 88888.00 2006-09-30 12:36:06.409 273 18206.65 113.66 52810.19 88888.00 2006-09-30 12:36:06.909 273 18206.68 113.69 52810.12 88888.00 2006-09-30 12:36:07.409 273 18206.51 113.77 52810.03 88888.00 2006-09-30 12:36:07.909 273 18206.54 113.80 52810.12 88888.00 2006-09-30 12:36:08.409 273 18206.57 113.88 52810.13 88888.00 2006-09-30 12:36:08.909 273 18206.44 113.84 52810.08 88888.00 2006-09-30 12:36:09.409 273 18206.39 113.81 52810.14 88888.00 2006-09-30 12:36:09.909 273 18206.36 113.80 52810.07 88888.00 2006-09-30 12:36:10.409 273 18206.39 113.89 52810.13 88888.00 2006-09-30 12:36:10.909 273 18206.44 114.00 52810.33 88888.00 2006-09-30 12:36:11.409 273 18206.42 114.02 52810.41 88888.00 2006-09-30 12:36:11.909 273 18206.35 114.02 52810.33 88888.00 2006-09-30 12:36:12.409 273 18206.33 114.08 52810.42 88888.00 2006-09-30 12:36:12.909 273 18206.36 114.08 52810.39 88888.00 2006-09-30 12:36:13.409 273 18206.36 114.08 52810.37 88888.00 2006-09-30 12:36:13.909 273 18206.31 114.07 52810.36 88888.00 2006-09-30 12:36:14.409 273 18206.27 114.09 52810.33 88888.00 2006-09-30 12:36:14.909 273 18206.27 114.14 52810.44 88888.00 2006-09-30 12:36:15.409 273 18206.37 114.20 52810.44 88888.00 2006-09-30 12:36:15.909 273 18206.35 114.38 52810.49 88888.00 2006-09-30 12:36:16.409 273 18206.32 114.36 52810.48 88888.00 2006-09-30 12:36:16.909 273 18206.32 114.32 52810.52 88888.00 2006-09-30 12:36:17.409 273 18206.17 114.31 52810.55 88888.00 2006-09-30 12:36:17.909 273 18206.22 114.35 52810.36 88888.00 2006-09-30 12:36:18.409 273 18206.19 114.39 52810.35 88888.00 2006-09-30 12:36:18.909 273 18206.10 114.39 52810.41 88888.00 2006-09-30 12:36:19.409 273 18206.20 114.41 52810.47 88888.00 2006-09-30 12:36:19.909 273 18206.21 114.49 52810.58 88888.00 2006-09-30 12:36:20.409 273 18206.25 114.48 52810.47 88888.00 2006-09-30 12:36:20.909 273 18206.22 114.42 52810.44 88888.00 2006-09-30 12:36:21.409 273 18206.24 114.49 52810.47 88888.00 2006-09-30 12:36:21.909 273 18206.21 114.52 52810.50 88888.00 2006-09-30 12:36:22.409 273 18206.15 114.61 52810.42 88888.00 2006-09-30 12:36:22.909 273 18206.08 114.57 52810.48 88888.00 2006-09-30 12:36:23.409 273 18205.97 114.58 52810.56 88888.00 2006-09-30 12:36:23.909 273 18206.05 114.71 52810.62 88888.00 2006-09-30 12:36:24.409 273 18206.08 114.76 52810.51 88888.00 2006-09-30 12:36:24.909 273 18205.96 114.79 52810.45 88888.00 2006-09-30 12:36:25.409 273 18206.04 114.77 52810.41 88888.00 2006-09-30 12:36:25.909 273 18206.09 114.84 52810.42 88888.00 2006-09-30 12:36:26.409 273 18206.07 114.91 52810.42 88888.00 2006-09-30 12:36:26.909 273 18205.97 114.91 52810.43 88888.00 2006-09-30 12:36:27.409 273 18205.98 114.82 52810.48 88888.00 2006-09-30 12:36:27.909 273 18205.98 114.77 52810.49 88888.00 2006-09-30 12:36:28.409 273 18205.86 114.78 52810.44 88888.00 2006-09-30 12:36:28.909 273 18205.81 114.75 52810.49 88888.00 2006-09-30 12:36:29.409 273 18205.93 114.72 52810.59 88888.00 2006-09-30 12:36:29.909 273 18205.97 114.79 52810.37 88888.00 2006-09-30 12:36:30.409 273 18206.00 114.77 52810.38 88888.00 2006-09-30 12:36:30.909 273 18206.07 114.75 52810.50 88888.00 2006-09-30 12:36:31.409 273 18205.99 114.84 52810.52 88888.00 2006-09-30 12:36:31.909 273 18205.95 114.88 52810.61 88888.00 2006-09-30 12:36:32.409 273 18205.94 114.94 52810.54 88888.00 2006-09-30 12:36:32.909 273 18205.96 115.02 52810.55 88888.00 2006-09-30 12:36:33.409 273 18206.10 115.02 52810.53 88888.00 2006-09-30 12:36:33.909 273 18206.03 115.01 52810.64 88888.00 2006-09-30 12:36:34.409 273 18205.80 115.02 52810.59 88888.00 2006-09-30 12:36:34.909 273 18205.78 115.15 52810.55 88888.00 2006-09-30 12:36:35.409 273 18205.77 115.19 52810.60 88888.00 2006-09-30 12:36:35.909 273 18205.87 115.13 52810.63 88888.00 2006-09-30 12:36:36.409 273 18205.82 115.17 52810.63 88888.00 2006-09-30 12:36:36.909 273 18205.68 115.15 52810.72 88888.00 2006-09-30 12:36:37.409 273 18205.76 115.14 52810.67 88888.00 2006-09-30 12:36:37.909 273 18205.85 115.17 52810.56 88888.00 2006-09-30 12:36:38.409 273 18205.78 115.25 52810.35 88888.00 2006-09-30 12:36:38.909 273 18205.66 115.28 52810.35 88888.00 2006-09-30 12:36:39.409 273 18205.65 115.26 52810.36 88888.00 2006-09-30 12:36:39.909 273 18205.75 115.29 52810.33 88888.00 2006-09-30 12:36:40.409 273 18205.77 115.31 52810.37 88888.00 2006-09-30 12:36:40.909 273 18205.73 115.28 52810.43 88888.00 2006-09-30 12:36:41.409 273 18205.73 115.28 52810.37 88888.00 2006-09-30 12:36:41.909 273 18205.68 115.23 52810.31 88888.00 2006-09-30 12:36:42.409 273 18205.67 115.33 52810.40 88888.00 2006-09-30 12:36:42.909 273 18205.66 115.41 52810.41 88888.00 2006-09-30 12:36:43.409 273 18205.60 115.43 52810.31 88888.00 2006-09-30 12:36:43.909 273 18205.73 115.41 52810.24 88888.00 2006-09-30 12:36:44.409 273 18205.66 115.39 52810.29 88888.00 2006-09-30 12:36:44.909 273 18205.54 115.38 52810.18 88888.00 2006-09-30 12:36:45.409 273 18205.63 115.38 52810.20 88888.00 2006-09-30 12:36:45.909 273 18205.61 115.39 52810.33 88888.00 2006-09-30 12:36:46.409 273 18205.51 115.39 52810.39 88888.00 2006-09-30 12:36:46.909 273 18205.53 115.36 52810.37 88888.00 2006-09-30 12:36:47.409 273 18205.68 115.33 52810.38 88888.00 2006-09-30 12:36:47.909 273 18205.67 115.41 52810.35 88888.00 2006-09-30 12:36:48.409 273 18205.67 115.46 52810.37 88888.00 2006-09-30 12:36:48.909 273 18205.73 115.48 52810.42 88888.00 2006-09-30 12:36:49.409 273 18205.81 115.59 52810.45 88888.00 2006-09-30 12:36:49.909 273 18205.75 115.68 52810.36 88888.00 2006-09-30 12:36:50.409 273 18205.70 115.65 52810.27 88888.00 2006-09-30 12:36:50.909 273 18205.83 115.74 52810.14 88888.00 2006-09-30 12:36:51.409 273 18205.80 115.69 52810.24 88888.00 2006-09-30 12:36:51.909 273 18205.81 115.63 52810.38 88888.00 2006-09-30 12:36:52.409 273 18205.85 115.59 52810.41 88888.00 2006-09-30 12:36:52.909 273 18205.77 115.59 52810.41 88888.00 2006-09-30 12:36:53.409 273 18205.76 115.63 52810.44 88888.00 2006-09-30 12:36:53.909 273 18205.74 115.62 52810.50 88888.00 2006-09-30 12:36:54.409 273 18205.65 115.63 52810.54 88888.00 2006-09-30 12:36:54.909 273 18205.63 115.69 52810.45 88888.00 2006-09-30 12:36:55.409 273 18205.70 115.73 52810.33 88888.00 2006-09-30 12:36:55.909 273 18205.73 115.72 52810.32 88888.00 2006-09-30 12:36:56.409 273 18205.80 115.66 52810.41 88888.00 2006-09-30 12:36:56.909 273 18205.83 115.64 52810.51 88888.00 2006-09-30 12:36:57.409 273 18205.84 115.66 52810.51 88888.00 2006-09-30 12:36:57.909 273 18205.85 115.70 52810.36 88888.00 2006-09-30 12:36:58.409 273 18205.86 115.83 52810.36 88888.00 2006-09-30 12:36:58.909 273 18205.84 115.78 52810.37 88888.00 2006-09-30 12:36:59.409 273 18205.81 115.78 52810.37 88888.00 2006-09-30 12:36:59.909 273 18205.78 115.77 52810.42 88888.00 2006-09-30 12:37:00.409 273 18205.83 115.67 52810.33 88888.00 2006-09-30 12:37:00.909 273 18205.81 115.63 52810.36 88888.00 2006-09-30 12:37:01.409 273 18205.76 115.49 52810.45 88888.00 2006-09-30 12:37:01.909 273 18205.80 115.46 52810.43 88888.00 2006-09-30 12:37:02.409 273 18205.92 115.47 52810.39 88888.00 2006-09-30 12:37:02.909 273 18205.95 115.43 52810.43 88888.00 2006-09-30 12:37:03.409 273 18205.99 115.52 52810.43 88888.00 2006-09-30 12:37:03.909 273 18205.99 115.76 52810.36 88888.00 2006-09-30 12:37:04.409 273 18205.99 115.89 52810.36 88888.00 2006-09-30 12:37:04.909 273 18205.93 115.88 52810.40 88888.00 2006-09-30 12:37:05.409 273 18205.86 115.97 52810.42 88888.00 2006-09-30 12:37:05.909 273 18205.78 115.96 52810.47 88888.00 2006-09-30 12:37:06.409 273 18205.88 115.99 52810.47 88888.00 2006-09-30 12:37:06.909 273 18205.85 115.90 52810.44 88888.00 2006-09-30 12:37:07.409 273 18205.85 115.81 52810.45 88888.00 2006-09-30 12:37:07.909 273 18205.76 115.88 52810.47 88888.00 2006-09-30 12:37:08.409 273 18205.77 115.90 52810.43 88888.00 2006-09-30 12:37:08.909 273 18205.77 115.95 52810.45 88888.00 2006-09-30 12:37:09.409 273 18205.68 115.95 52810.47 88888.00 2006-09-30 12:37:09.909 273 18205.67 115.90 52810.48 88888.00 2006-09-30 12:37:10.409 273 18205.75 115.96 52810.60 88888.00 2006-09-30 12:37:10.909 273 18205.68 116.03 52810.60 88888.00 2006-09-30 12:37:11.409 273 18205.62 116.09 52810.51 88888.00 2006-09-30 12:37:11.909 273 18205.62 116.18 52810.60 88888.00 2006-09-30 12:37:12.409 273 18205.55 116.24 52810.64 88888.00 2006-09-30 12:37:12.909 273 18205.52 116.30 52810.60 88888.00 2006-09-30 12:37:13.409 273 18205.60 116.36 52810.61 88888.00 2006-09-30 12:37:13.909 273 18205.70 116.29 52810.64 88888.00 2006-09-30 12:37:14.409 273 18205.70 116.29 52810.81 88888.00 2006-09-30 12:37:14.909 273 18205.65 116.36 52810.71 88888.00 2006-09-30 12:37:15.409 273 18205.68 116.39 52810.64 88888.00 2006-09-30 12:37:15.909 273 18205.66 116.35 52810.73 88888.00 2006-09-30 12:37:16.409 273 18205.57 116.36 52810.76 88888.00 2006-09-30 12:37:16.909 273 18205.60 116.35 52810.79 88888.00 2006-09-30 12:37:17.409 273 18205.62 116.36 52810.77 88888.00 2006-09-30 12:37:17.909 273 18205.57 116.39 52810.84 88888.00 2006-09-30 12:37:18.409 273 18205.61 116.43 52810.90 88888.00 2006-09-30 12:37:18.909 273 18205.48 116.41 52810.98 88888.00 2006-09-30 12:37:19.409 273 18205.46 116.36 52811.06 88888.00 2006-09-30 12:37:19.909 273 18205.59 116.36 52811.05 88888.00 2006-09-30 12:37:20.409 273 18205.53 116.47 52811.09 88888.00 2006-09-30 12:37:20.909 273 18205.59 116.62 52811.03 88888.00 2006-09-30 12:37:21.409 273 18205.67 116.67 52810.96 88888.00 2006-09-30 12:37:21.909 273 18205.73 116.71 52810.97 88888.00 2006-09-30 12:37:22.409 273 18205.71 116.85 52810.88 88888.00 2006-09-30 12:37:22.909 273 18205.64 116.81 52810.88 88888.00 2006-09-30 12:37:23.409 273 18205.68 116.82 52810.85 88888.00 2006-09-30 12:37:23.909 273 18205.60 116.88 52810.86 88888.00 2006-09-30 12:37:24.409 273 18205.52 116.89 52810.97 88888.00 2006-09-30 12:37:24.909 273 18205.62 116.92 52810.97 88888.00 2006-09-30 12:37:25.409 273 18205.64 116.94 52810.96 88888.00 2006-09-30 12:37:25.909 273 18205.63 116.94 52810.96 88888.00 2006-09-30 12:37:26.409 273 18205.83 116.90 52810.84 88888.00 2006-09-30 12:37:26.909 273 18205.70 116.98 52810.81 88888.00 2006-09-30 12:37:27.409 273 18205.60 117.07 52810.81 88888.00 2006-09-30 12:37:27.909 273 18205.65 117.09 52810.91 88888.00 2006-09-30 12:37:28.409 273 18205.62 117.13 52811.06 88888.00 2006-09-30 12:37:28.909 273 18205.66 117.20 52811.20 88888.00 2006-09-30 12:37:29.409 273 18205.64 117.17 52811.17 88888.00 2006-09-30 12:37:29.909 273 18205.60 117.21 52811.21 88888.00 2006-09-30 12:37:30.409 273 18205.59 117.23 52811.22 88888.00 2006-09-30 12:37:30.909 273 18205.48 117.31 52811.23 88888.00 2006-09-30 12:37:31.409 273 18205.43 117.28 52811.24 88888.00 2006-09-30 12:37:31.909 273 18205.44 117.29 52811.17 88888.00 2006-09-30 12:37:32.409 273 18205.48 117.34 52811.03 88888.00 2006-09-30 12:37:32.909 273 18205.48 117.33 52811.08 88888.00 2006-09-30 12:37:33.409 273 18205.44 117.44 52811.10 88888.00 2006-09-30 12:37:33.909 273 18205.44 117.47 52811.06 88888.00 2006-09-30 12:37:34.409 273 18205.45 117.48 52810.96 88888.00 2006-09-30 12:37:34.909 273 18205.42 117.53 52811.05 88888.00 2006-09-30 12:37:35.409 273 18205.40 117.66 52810.97 88888.00 2006-09-30 12:37:35.909 273 18205.46 117.69 52810.91 88888.00 2006-09-30 12:37:36.409 273 18205.57 117.68 52810.91 88888.00 2006-09-30 12:37:36.909 273 18205.52 117.65 52810.95 88888.00 2006-09-30 12:37:37.409 273 18205.56 117.62 52810.98 88888.00 2006-09-30 12:37:37.909 273 18205.56 117.57 52811.01 88888.00 2006-09-30 12:37:38.409 273 18205.44 117.62 52811.06 88888.00 2006-09-30 12:37:38.909 273 18205.42 117.58 52811.06 88888.00 2006-09-30 12:37:39.409 273 18205.42 117.59 52811.06 88888.00 2006-09-30 12:37:39.909 273 18205.52 117.66 52811.14 88888.00 2006-09-30 12:37:40.409 273 18205.51 117.66 52811.16 88888.00 2006-09-30 12:37:40.909 273 18205.54 117.68 52810.96 88888.00 2006-09-30 12:37:41.409 273 18205.57 117.66 52810.96 88888.00 2006-09-30 12:37:41.909 273 18205.54 117.77 52810.88 88888.00 2006-09-30 12:37:42.409 273 18205.57 117.66 52810.95 88888.00 2006-09-30 12:37:42.909 273 18205.54 117.51 52810.98 88888.00 2006-09-30 12:37:43.409 273 18205.57 117.52 52811.03 88888.00 2006-09-30 12:37:43.909 273 18205.55 117.57 52810.93 88888.00 2006-09-30 12:37:44.409 273 18205.54 117.62 52810.88 88888.00 2006-09-30 12:37:44.909 273 18205.55 117.65 52811.06 88888.00 2006-09-30 12:37:45.409 273 18205.52 117.68 52811.13 88888.00 2006-09-30 12:37:45.909 273 18205.52 117.71 52811.00 88888.00 2006-09-30 12:37:46.409 273 18205.52 117.71 52810.94 88888.00 2006-09-30 12:37:46.909 273 18205.50 117.69 52811.01 88888.00 2006-09-30 12:37:47.409 273 18205.52 117.68 52810.98 88888.00 2006-09-30 12:37:47.909 273 18205.59 117.71 52811.07 88888.00 2006-09-30 12:37:48.409 273 18205.71 117.75 52811.10 88888.00 2006-09-30 12:37:48.909 273 18205.70 117.81 52811.03 88888.00 2006-09-30 12:37:49.409 273 18205.74 117.77 52811.12 88888.00 2006-09-30 12:37:49.909 273 18205.86 117.70 52811.05 88888.00 2006-09-30 12:37:50.409 273 18205.75 117.67 52810.96 88888.00 2006-09-30 12:37:50.909 273 18205.73 117.68 52810.88 88888.00 2006-09-30 12:37:51.409 273 18205.76 117.67 52810.76 88888.00 2006-09-30 12:37:51.909 273 18205.76 117.77 52810.77 88888.00 2006-09-30 12:37:52.409 273 18205.73 117.79 52810.91 88888.00 2006-09-30 12:37:52.909 273 18205.56 117.79 52811.02 88888.00 2006-09-30 12:37:53.409 273 18205.48 117.78 52810.99 88888.00 2006-09-30 12:37:53.909 273 18205.42 117.76 52811.06 88888.00 2006-09-30 12:37:54.409 273 18205.46 117.79 52811.08 88888.00 2006-09-30 12:37:54.909 273 18205.60 117.57 52811.06 88888.00 2006-09-30 12:37:55.409 273 18205.59 117.43 52810.90 88888.00 2006-09-30 12:37:55.909 273 18205.43 117.44 52810.87 88888.00 2006-09-30 12:37:56.409 273 18205.56 117.35 52810.79 88888.00 2006-09-30 12:37:56.909 273 18205.60 117.26 52810.87 88888.00 2006-09-30 12:37:57.409 273 18205.48 117.39 52810.86 88888.00 2006-09-30 12:37:57.909 273 18205.54 117.46 52810.82 88888.00 2006-09-30 12:37:58.409 273 18205.65 117.45 52810.74 88888.00 2006-09-30 12:37:58.909 273 18205.56 117.47 52810.77 88888.00 2006-09-30 12:37:59.409 273 18205.49 117.45 52810.72 88888.00 2006-09-30 12:37:59.909 273 18205.57 117.45 52810.63 88888.00 2006-09-30 12:38:00.409 273 18205.57 117.43 52810.64 88888.00 2006-09-30 12:38:00.909 273 18205.49 117.34 52810.74 88888.00 2006-09-30 12:38:01.409 273 18205.59 117.29 52810.82 88888.00 2006-09-30 12:38:01.909 273 18205.67 117.32 52810.94 88888.00 2006-09-30 12:38:02.409 273 18205.68 117.37 52810.81 88888.00 2006-09-30 12:38:02.909 273 18205.67 117.43 52810.76 88888.00 2006-09-30 12:38:03.409 273 18205.62 117.51 52810.85 88888.00 2006-09-30 12:38:03.909 273 18205.63 117.53 52810.90 88888.00 2006-09-30 12:38:04.409 273 18205.66 117.54 52810.88 88888.00 2006-09-30 12:38:04.909 273 18205.65 117.54 52810.82 88888.00 2006-09-30 12:38:05.409 273 18205.53 117.52 52810.78 88888.00 2006-09-30 12:38:05.909 273 18205.67 117.49 52810.85 88888.00 2006-09-30 12:38:06.409 273 18205.68 117.53 52810.82 88888.00 2006-09-30 12:38:06.909 273 18205.55 117.58 52810.81 88888.00 2006-09-30 12:38:07.409 273 18205.67 117.54 52810.86 88888.00 2006-09-30 12:38:07.909 273 18205.89 117.50 52810.84 88888.00 2006-09-30 12:38:08.409 273 18205.93 117.54 52810.90 88888.00 2006-09-30 12:38:08.909 273 18205.82 117.75 52810.95 88888.00 2006-09-30 12:38:09.409 273 18205.84 117.81 52810.95 88888.00 2006-09-30 12:38:09.909 273 18205.84 117.84 52810.95 88888.00 2006-09-30 12:38:10.409 273 18205.83 117.90 52810.96 88888.00 2006-09-30 12:38:10.909 273 18205.80 117.90 52811.00 88888.00 2006-09-30 12:38:11.409 273 18205.82 117.94 52811.00 88888.00 2006-09-30 12:38:11.909 273 18205.70 117.98 52810.96 88888.00 2006-09-30 12:38:12.409 273 18205.75 118.05 52810.94 88888.00 2006-09-30 12:38:12.909 273 18205.87 118.09 52810.88 88888.00 2006-09-30 12:38:13.409 273 18205.93 118.09 52810.83 88888.00 2006-09-30 12:38:13.909 273 18205.96 118.06 52810.86 88888.00 2006-09-30 12:38:14.409 273 18205.84 118.13 52810.95 88888.00 2006-09-30 12:38:14.909 273 18205.88 118.19 52811.10 88888.00 2006-09-30 12:38:15.409 273 18205.88 118.25 52811.07 88888.00 2006-09-30 12:38:15.909 273 18205.98 118.17 52811.10 88888.00 2006-09-30 12:38:16.409 273 18206.10 118.17 52811.03 88888.00 2006-09-30 12:38:16.909 273 18206.26 118.17 52811.02 88888.00 2006-09-30 12:38:17.409 273 18206.20 118.18 52811.02 88888.00 2006-09-30 12:38:17.909 273 18205.99 118.20 52810.99 88888.00 2006-09-30 12:38:18.409 273 18206.07 118.28 52810.96 88888.00 2006-09-30 12:38:18.909 273 18206.14 118.33 52810.98 88888.00 2006-09-30 12:38:19.409 273 18206.24 118.34 52810.99 88888.00 2006-09-30 12:38:19.909 273 18206.22 118.33 52811.07 88888.00 2006-09-30 12:38:20.409 273 18206.16 118.34 52811.12 88888.00 2006-09-30 12:38:20.909 273 18206.04 118.45 52811.17 88888.00 2006-09-30 12:38:21.409 273 18206.05 118.53 52811.22 88888.00 2006-09-30 12:38:21.909 273 18206.11 118.52 52811.22 88888.00 2006-09-30 12:38:22.409 273 18206.08 118.45 52811.25 88888.00 2006-09-30 12:38:22.909 273 18206.07 118.46 52811.16 88888.00 2006-09-30 12:38:23.409 273 18206.04 118.53 52811.17 88888.00 2006-09-30 12:38:23.909 273 18206.15 118.51 52811.20 88888.00 2006-09-30 12:38:24.409 273 18206.32 118.53 52811.20 88888.00 2006-09-30 12:38:24.909 273 18206.31 118.58 52811.30 88888.00 2006-09-30 12:38:25.409 273 18206.30 118.57 52811.18 88888.00 2006-09-30 12:38:25.909 273 18206.25 118.56 52811.12 88888.00 2006-09-30 12:38:26.409 273 18206.20 118.65 52811.20 88888.00 2006-09-30 12:38:26.909 273 18206.14 118.72 52811.14 88888.00 2006-09-30 12:38:27.409 273 18206.16 118.69 52811.17 88888.00 2006-09-30 12:38:27.909 273 18206.30 118.67 52811.17 88888.00 2006-09-30 12:38:28.409 273 18206.17 118.63 52811.13 88888.00 2006-09-30 12:38:28.909 273 18206.22 118.74 52811.11 88888.00 2006-09-30 12:38:29.409 273 18206.24 118.91 52811.18 88888.00 2006-09-30 12:38:29.909 273 18206.30 118.98 52811.22 88888.00 2006-09-30 12:38:30.409 273 18206.32 118.79 52811.18 88888.00 2006-09-30 12:38:30.909 273 18206.40 118.77 52811.13 88888.00 2006-09-30 12:38:31.409 273 18206.50 119.11 52811.12 88888.00 2006-09-30 12:38:31.909 273 18206.62 119.26 52811.16 88888.00 2006-09-30 12:38:32.409 273 18206.57 119.34 52811.16 88888.00 2006-09-30 12:38:32.909 273 18206.57 119.37 52811.20 88888.00 2006-09-30 12:38:33.409 273 18206.68 119.44 52811.21 88888.00 2006-09-30 12:38:33.909 273 18206.72 119.43 52811.17 88888.00 2006-09-30 12:38:34.409 273 18206.57 119.34 52811.03 88888.00 2006-09-30 12:38:34.909 273 18206.61 119.41 52811.07 88888.00 2006-09-30 12:38:35.409 273 18206.78 119.38 52811.16 88888.00 2006-09-30 12:38:35.909 273 18206.76 119.28 52811.19 88888.00 2006-09-30 12:38:36.409 273 18206.78 119.32 52811.25 88888.00 2006-09-30 12:38:36.909 273 18206.74 119.42 52811.21 88888.00 2006-09-30 12:38:37.409 273 18206.81 119.53 52811.12 88888.00 2006-09-30 12:38:37.909 273 18206.83 119.52 52811.08 88888.00 2006-09-30 12:38:38.406 273 18206.84 119.42 52811.02 88888.00 2006-09-30 12:38:38.906 273 18206.91 119.34 52811.10 88888.00 2006-09-30 12:38:39.406 273 18206.87 119.39 52811.13 88888.00 2006-09-30 12:38:39.906 273 18206.76 119.45 52811.14 88888.00 2006-09-30 12:38:40.406 273 18206.72 119.49 52811.19 88888.00 2006-09-30 12:38:40.906 273 18206.69 119.66 52811.17 88888.00 2006-09-30 12:38:41.406 273 18206.74 119.73 52811.20 88888.00 2006-09-30 12:38:41.906 273 18206.59 119.61 52811.28 88888.00 2006-09-30 12:38:42.406 273 18206.51 119.54 52811.30 88888.00 2006-09-30 12:38:42.906 273 18206.51 119.56 52811.17 88888.00 2006-09-30 12:38:43.406 273 18206.56 119.63 52811.09 88888.00 2006-09-30 12:38:43.906 273 18206.58 119.74 52811.12 88888.00 2006-09-30 12:38:44.406 273 18206.59 119.69 52811.18 88888.00 2006-09-30 12:38:44.906 273 18206.72 119.57 52811.19 88888.00 2006-09-30 12:38:45.406 273 18206.86 119.57 52811.17 88888.00 2006-09-30 12:38:45.906 273 18206.83 119.46 52811.07 88888.00 2006-09-30 12:38:46.406 273 18206.70 119.50 52811.06 88888.00 2006-09-30 12:38:46.906 273 18206.42 119.50 52811.08 88888.00 2006-09-30 12:38:47.406 273 18206.61 119.52 52811.07 88888.00 2006-09-30 12:38:47.906 273 18206.91 119.58 52811.02 88888.00 2006-09-30 12:38:48.406 273 18206.85 119.53 52811.13 88888.00 2006-09-30 12:38:48.906 273 18206.93 119.62 52811.13 88888.00 2006-09-30 12:38:49.406 273 18206.94 119.64 52811.14 88888.00 2006-09-30 12:38:49.906 273 18206.91 119.65 52811.06 88888.00 2006-09-30 12:38:50.406 273 18206.95 119.63 52811.06 88888.00 2006-09-30 12:38:50.906 273 18206.92 119.65 52811.08 88888.00 2006-09-30 12:38:51.406 273 18206.87 119.64 52811.10 88888.00 2006-09-30 12:38:51.906 273 18206.90 119.61 52811.29 88888.00 2006-09-30 12:38:52.406 273 18206.90 119.64 52811.28 88888.00 2006-09-30 12:38:52.906 273 18206.95 119.68 52811.17 88888.00 2006-09-30 12:38:53.406 273 18206.95 119.68 52811.03 88888.00 2006-09-30 12:38:53.906 273 18206.96 119.74 52811.03 88888.00 2006-09-30 12:38:54.406 273 18206.98 119.80 52811.11 88888.00 2006-09-30 12:38:54.906 273 18207.02 119.84 52811.30 88888.00 2006-09-30 12:38:55.406 273 18206.96 119.90 52811.32 88888.00 2006-09-30 12:38:55.906 273 18206.94 119.90 52811.18 88888.00 2006-09-30 12:38:56.406 273 18207.05 119.95 52811.18 88888.00 2006-09-30 12:38:56.906 273 18207.09 120.02 52811.10 88888.00 2006-09-30 12:38:57.406 273 18207.09 120.03 52811.16 88888.00 2006-09-30 12:38:57.906 273 18207.12 119.99 52811.10 88888.00 2006-09-30 12:38:58.406 273 18207.11 119.97 52811.13 88888.00 2006-09-30 12:38:58.906 273 18207.09 119.90 52811.14 88888.00 2006-09-30 12:38:59.406 273 18207.13 119.91 52811.12 88888.00 2006-09-30 12:38:59.906 273 18207.13 119.94 52811.18 88888.00 2006-09-30 12:39:00.406 273 18207.12 119.97 52811.08 88888.00 2006-09-30 12:39:00.906 273 18207.06 119.88 52810.93 88888.00 2006-09-30 12:39:01.406 273 18207.14 119.87 52810.91 88888.00 2006-09-30 12:39:01.906 273 18207.24 120.01 52810.91 88888.00 2006-09-30 12:39:02.406 273 18207.22 120.12 52810.90 88888.00 2006-09-30 12:39:02.906 273 18207.16 120.10 52810.90 88888.00 2006-09-30 12:39:03.406 273 18207.12 120.18 52811.07 88888.00 2006-09-30 12:39:03.906 273 18207.36 120.22 52810.99 88888.00 2006-09-30 12:39:04.406 273 18207.33 120.20 52811.00 88888.00 2006-09-30 12:39:04.906 273 18207.27 120.16 52810.88 88888.00 2006-09-30 12:39:05.406 273 18207.14 120.12 52810.94 88888.00 2006-09-30 12:39:05.906 273 18207.17 120.08 52810.98 88888.00 2006-09-30 12:39:06.406 273 18207.28 120.08 52810.97 88888.00 2006-09-30 12:39:06.906 273 18207.27 120.11 52810.91 88888.00 2006-09-30 12:39:07.406 273 18207.23 120.11 52810.99 88888.00 2006-09-30 12:39:07.906 273 18207.28 120.18 52811.00 88888.00 2006-09-30 12:39:08.406 273 18207.40 120.14 52811.09 88888.00 2006-09-30 12:39:08.906 273 18207.36 120.12 52811.09 88888.00 2006-09-30 12:39:09.406 273 18207.36 120.10 52811.00 88888.00 2006-09-30 12:39:09.906 273 18207.38 120.07 52811.02 88888.00 2006-09-30 12:39:10.406 273 18207.45 120.10 52811.06 88888.00 2006-09-30 12:39:10.906 273 18207.49 120.10 52811.07 88888.00 2006-09-30 12:39:11.406 273 18207.54 120.21 52811.08 88888.00 2006-09-30 12:39:11.906 273 18207.50 120.24 52811.11 88888.00 2006-09-30 12:39:12.406 273 18207.55 120.26 52811.06 88888.00 2006-09-30 12:39:12.906 273 18207.61 120.31 52811.14 88888.00 2006-09-30 12:39:13.406 273 18207.60 120.32 52811.17 88888.00 2006-09-30 12:39:13.906 273 18207.45 120.24 52811.14 88888.00 2006-09-30 12:39:14.406 273 18207.48 120.14 52811.11 88888.00 2006-09-30 12:39:14.906 273 18207.52 120.17 52811.09 88888.00 2006-09-30 12:39:15.406 273 18207.58 120.18 52811.18 88888.00 2006-09-30 12:39:15.906 273 18207.60 120.21 52811.13 88888.00 2006-09-30 12:39:16.406 273 18207.47 120.22 52811.22 88888.00 2006-09-30 12:39:16.906 273 18207.49 120.19 52811.25 88888.00 2006-09-30 12:39:17.406 273 18207.47 120.21 52811.26 88888.00 2006-09-30 12:39:17.906 273 18207.49 120.26 52811.13 88888.00 2006-09-30 12:39:18.406 273 18207.56 120.23 52811.06 88888.00 2006-09-30 12:39:18.906 273 18207.52 120.26 52811.06 88888.00 2006-09-30 12:39:19.406 273 18207.52 120.35 52811.11 88888.00 2006-09-30 12:39:19.906 273 18207.52 120.33 52811.08 88888.00 2006-09-30 12:39:20.406 273 18207.52 120.18 52811.03 88888.00 2006-09-30 12:39:20.906 273 18207.55 120.11 52810.93 88888.00 2006-09-30 12:39:21.406 273 18207.68 120.10 52810.97 88888.00 2006-09-30 12:39:21.906 273 18207.71 120.11 52810.98 88888.00 2006-09-30 12:39:22.406 273 18207.63 120.18 52810.99 88888.00 2006-09-30 12:39:22.906 273 18207.55 120.31 52810.98 88888.00 2006-09-30 12:39:23.406 273 18207.59 120.28 52810.97 88888.00 2006-09-30 12:39:23.906 273 18207.66 120.33 52811.06 88888.00 2006-09-30 12:39:24.406 273 18207.60 120.37 52811.17 88888.00 2006-09-30 12:39:24.906 273 18207.51 120.31 52811.13 88888.00 2006-09-30 12:39:25.406 273 18207.48 120.34 52811.23 88888.00 2006-09-30 12:39:25.906 273 18207.60 120.43 52811.23 88888.00 2006-09-30 12:39:26.406 273 18207.60 120.48 52811.22 88888.00 2006-09-30 12:39:26.906 273 18207.59 120.46 52811.21 88888.00 2006-09-30 12:39:27.406 273 18207.62 120.44 52811.26 88888.00 2006-09-30 12:39:27.906 273 18207.65 120.40 52811.29 88888.00 2006-09-30 12:39:28.406 273 18207.71 120.45 52811.23 88888.00 2006-09-30 12:39:28.906 273 18207.77 120.49 52811.28 88888.00 2006-09-30 12:39:29.406 273 18207.72 120.51 52811.11 88888.00 2006-09-30 12:39:29.906 273 18207.65 120.48 52811.08 88888.00 2006-09-30 12:39:30.406 273 18207.78 120.44 52811.25 88888.00 2006-09-30 12:39:30.906 273 18207.91 120.42 52811.24 88888.00 2006-09-30 12:39:31.406 273 18207.85 120.45 52811.25 88888.00 2006-09-30 12:39:31.906 273 18207.93 120.39 52811.12 88888.00 2006-09-30 12:39:32.406 273 18207.89 120.32 52811.11 88888.00 2006-09-30 12:39:32.906 273 18207.81 120.42 52811.11 88888.00 2006-09-30 12:39:33.406 273 18207.98 120.52 52811.14 88888.00 2006-09-30 12:39:33.906 273 18208.04 120.50 52811.24 88888.00 2006-09-30 12:39:34.406 273 18208.06 120.51 52811.17 88888.00 2006-09-30 12:39:34.906 273 18207.91 120.64 52811.11 88888.00 2006-09-30 12:39:35.406 273 18207.83 120.65 52811.22 88888.00 2006-09-30 12:39:35.906 273 18207.91 120.63 52811.14 88888.00 2006-09-30 12:39:36.406 273 18207.95 120.61 52811.26 88888.00 2006-09-30 12:39:36.906 273 18207.92 120.55 52811.23 88888.00 2006-09-30 12:39:37.406 273 18207.92 120.59 52811.30 88888.00 2006-09-30 12:39:37.906 273 18208.01 120.59 52811.43 88888.00 2006-09-30 12:39:38.406 273 18207.89 120.64 52811.14 88888.00 2006-09-30 12:39:38.906 273 18207.92 120.65 52811.10 88888.00 2006-09-30 12:39:39.406 273 18208.09 120.62 52811.10 88888.00 2006-09-30 12:39:39.906 273 18208.12 120.64 52811.09 88888.00 2006-09-30 12:39:40.406 273 18208.01 120.67 52811.08 88888.00 2006-09-30 12:39:40.906 273 18208.06 120.63 52811.11 88888.00 2006-09-30 12:39:41.406 273 18208.15 120.57 52811.13 88888.00 2006-09-30 12:39:41.906 273 18208.33 120.63 52811.16 88888.00 2006-09-30 12:39:42.406 273 18208.28 120.69 52811.12 88888.00 2006-09-30 12:39:42.906 273 18208.33 120.68 52811.13 88888.00 2006-09-30 12:39:43.406 273 18208.30 120.71 52811.10 88888.00 2006-09-30 12:39:43.906 273 18208.33 120.77 52811.19 88888.00 2006-09-30 12:39:44.406 273 18208.30 120.70 52811.11 88888.00 2006-09-30 12:39:44.906 273 18208.20 120.62 52811.10 88888.00 2006-09-30 12:39:45.406 273 18208.16 120.63 52810.98 88888.00 2006-09-30 12:39:45.906 273 18208.20 120.68 52811.18 88888.00 2006-09-30 12:39:46.406 273 18208.23 120.71 52811.29 88888.00 2006-09-30 12:39:46.906 273 18208.42 120.69 52811.25 88888.00 2006-09-30 12:39:47.406 273 18208.37 120.65 52811.28 88888.00 2006-09-30 12:39:47.906 273 18208.20 120.66 52811.45 88888.00 2006-09-30 12:39:48.406 273 18208.23 120.63 52811.54 88888.00 2006-09-30 12:39:48.906 273 18208.41 120.51 52811.36 88888.00 2006-09-30 12:39:49.406 273 18208.38 120.50 52811.28 88888.00 2006-09-30 12:39:49.906 273 18208.43 120.49 52811.25 88888.00 2006-09-30 12:39:50.406 273 18208.45 120.49 52811.23 88888.00 2006-09-30 12:39:50.906 273 18208.45 120.55 52811.16 88888.00 2006-09-30 12:39:51.406 273 18208.54 120.68 52811.13 88888.00 2006-09-30 12:39:51.906 273 18208.50 120.68 52811.07 88888.00 2006-09-30 12:39:52.406 273 18208.54 120.65 52811.13 88888.00 2006-09-30 12:39:52.906 273 18208.53 120.71 52811.17 88888.00 2006-09-30 12:39:53.406 273 18208.48 120.65 52811.08 88888.00 2006-09-30 12:39:53.906 273 18208.36 120.64 52811.05 88888.00 2006-09-30 12:39:54.406 273 18208.35 120.68 52811.12 88888.00 2006-09-30 12:39:54.906 273 18208.52 120.72 52811.16 88888.00 2006-09-30 12:39:55.406 273 18208.52 120.68 52811.03 88888.00 2006-09-30 12:39:55.906 273 18208.48 120.64 52810.99 88888.00 2006-09-30 12:39:56.406 273 18208.56 120.61 52811.02 88888.00 2006-09-30 12:39:56.906 273 18208.60 120.61 52811.09 88888.00 2006-09-30 12:39:57.406 273 18208.65 120.68 52811.11 88888.00 2006-09-30 12:39:57.906 273 18208.65 120.68 52811.16 88888.00 2006-09-30 12:39:58.406 273 18208.65 120.68 52811.21 88888.00 2006-09-30 12:39:58.906 273 18208.61 120.69 52811.17 88888.00 2006-09-30 12:39:59.406 273 18208.58 120.75 52811.11 88888.00 2006-09-30 12:39:59.906 273 18208.55 120.76 52811.23 88888.00 2006-09-30 12:40:00.406 273 18208.49 120.73 52811.22 88888.00 2006-09-30 12:40:00.906 273 18208.48 120.78 52811.12 88888.00 2006-09-30 12:40:01.406 273 18208.52 120.81 52811.10 88888.00 2006-09-30 12:40:01.906 273 18208.57 120.82 52811.16 88888.00 2006-09-30 12:40:02.406 273 18208.59 120.81 52811.17 88888.00 2006-09-30 12:40:02.906 273 18208.60 120.86 52811.14 88888.00 2006-09-30 12:40:03.406 273 18208.61 120.80 52811.14 88888.00 2006-09-30 12:40:03.906 273 18208.59 120.76 52811.02 88888.00 2006-09-30 12:40:04.406 273 18208.56 120.80 52811.08 88888.00 2006-09-30 12:40:04.906 273 18208.56 120.77 52811.00 88888.00 2006-09-30 12:40:05.406 273 18208.68 120.73 52811.01 88888.00 2006-09-30 12:40:05.906 273 18208.63 120.63 52811.03 88888.00 2006-09-30 12:40:06.406 273 18208.64 120.61 52811.08 88888.00 2006-09-30 12:40:06.906 273 18208.57 120.59 52811.17 88888.00 2006-09-30 12:40:07.406 273 18208.68 120.62 52811.24 88888.00 2006-09-30 12:40:07.906 273 18208.66 120.52 52811.33 88888.00 2006-09-30 12:40:08.406 273 18208.64 120.50 52811.25 88888.00 2006-09-30 12:40:08.906 273 18208.59 120.53 52811.16 88888.00 2006-09-30 12:40:09.406 273 18208.69 120.50 52811.12 88888.00 2006-09-30 12:40:09.906 273 18208.68 120.53 52811.10 88888.00 2006-09-30 12:40:10.406 273 18208.59 120.59 52811.07 88888.00 2006-09-30 12:40:10.906 273 18208.59 120.65 52811.07 88888.00 2006-09-30 12:40:11.406 273 18208.72 120.68 52811.12 88888.00 2006-09-30 12:40:11.906 273 18208.72 120.65 52811.31 88888.00 2006-09-30 12:40:12.406 273 18208.85 120.66 52811.35 88888.00 2006-09-30 12:40:12.906 273 18208.83 120.62 52811.40 88888.00 2006-09-30 12:40:13.406 273 18208.79 120.72 52811.35 88888.00 2006-09-30 12:40:13.906 273 18208.79 120.84 52811.45 88888.00 2006-09-30 12:40:14.406 273 18208.78 120.90 52811.44 88888.00 2006-09-30 12:40:14.906 273 18208.87 120.84 52811.42 88888.00 2006-09-30 12:40:15.406 273 18208.85 120.72 52811.42 88888.00 2006-09-30 12:40:15.906 273 18208.81 120.59 52811.46 88888.00 2006-09-30 12:40:16.406 273 18208.72 120.67 52811.44 88888.00 2006-09-30 12:40:16.906 273 18208.81 120.73 52811.47 88888.00 2006-09-30 12:40:17.406 273 18208.86 120.70 52811.46 88888.00 2006-09-30 12:40:17.906 273 18208.89 120.67 52811.39 88888.00 2006-09-30 12:40:18.406 273 18208.83 120.69 52811.42 88888.00 2006-09-30 12:40:18.906 273 18208.78 120.75 52811.43 88888.00 2006-09-30 12:40:19.406 273 18208.79 120.77 52811.40 88888.00 2006-09-30 12:40:19.906 273 18208.85 120.69 52811.37 88888.00 2006-09-30 12:40:20.406 273 18208.90 120.68 52811.35 88888.00 2006-09-30 12:40:20.906 273 18208.75 120.66 52811.44 88888.00 2006-09-30 12:40:21.406 273 18208.79 120.76 52811.51 88888.00 2006-09-30 12:40:21.906 273 18208.77 120.68 52811.41 88888.00 2006-09-30 12:40:22.406 273 18208.78 120.57 52811.26 88888.00 2006-09-30 12:40:22.906 273 18208.89 120.54 52811.19 88888.00 2006-09-30 12:40:23.406 273 18208.82 120.48 52811.24 88888.00 2006-09-30 12:40:23.906 273 18208.86 120.53 52811.33 88888.00 2006-09-30 12:40:24.406 273 18208.83 120.62 52811.36 88888.00 2006-09-30 12:40:24.906 273 18208.80 120.69 52811.33 88888.00 2006-09-30 12:40:25.406 273 18208.76 120.61 52811.43 88888.00 2006-09-30 12:40:25.906 273 18208.71 120.58 52811.35 88888.00 2006-09-30 12:40:26.406 273 18208.74 120.58 52811.45 88888.00 2006-09-30 12:40:26.906 273 18208.72 120.65 52811.61 88888.00 2006-09-30 12:40:27.406 273 18208.77 120.69 52811.68 88888.00 2006-09-30 12:40:27.906 273 18208.91 120.73 52811.56 88888.00 2006-09-30 12:40:28.406 273 18208.88 120.69 52811.58 88888.00 2006-09-30 12:40:28.906 273 18208.86 120.69 52811.67 88888.00 2006-09-30 12:40:29.406 273 18208.83 120.68 52811.54 88888.00 2006-09-30 12:40:29.906 273 18208.92 120.69 52811.53 88888.00 2006-09-30 12:40:30.406 273 18208.95 120.61 52811.55 88888.00 2006-09-30 12:40:30.906 273 18208.82 120.62 52811.55 88888.00 2006-09-30 12:40:31.406 273 18209.00 120.66 52811.57 88888.00 2006-09-30 12:40:31.906 273 18209.18 120.65 52811.58 88888.00 2006-09-30 12:40:32.406 273 18209.04 120.68 52811.60 88888.00 2006-09-30 12:40:32.906 273 18208.96 120.66 52811.60 88888.00 2006-09-30 12:40:33.406 273 18209.06 120.63 52811.47 88888.00 2006-09-30 12:40:33.906 273 18209.09 120.62 52811.33 88888.00 2006-09-30 12:40:34.406 273 18209.00 120.63 52811.33 88888.00 2006-09-30 12:40:34.906 273 18209.08 120.58 52811.28 88888.00 2006-09-30 12:40:35.406 273 18209.09 120.62 52811.33 88888.00 2006-09-30 12:40:35.906 273 18208.97 120.63 52811.36 88888.00 2006-09-30 12:40:36.406 273 18208.95 120.63 52811.44 88888.00 2006-09-30 12:40:36.906 273 18209.03 120.59 52811.34 88888.00 2006-09-30 12:40:37.406 273 18208.99 120.68 52811.41 88888.00 2006-09-30 12:40:37.906 273 18208.86 120.59 52811.39 88888.00 2006-09-30 12:40:38.406 273 18208.95 120.56 52811.35 88888.00 2006-09-30 12:40:38.906 273 18209.04 120.65 52811.34 88888.00 2006-09-30 12:40:39.406 273 18209.03 120.66 52811.31 88888.00 2006-09-30 12:40:39.906 273 18209.09 120.74 52811.34 88888.00 2006-09-30 12:40:40.406 273 18209.10 120.76 52811.37 88888.00 2006-09-30 12:40:40.906 273 18208.88 120.76 52811.42 88888.00 2006-09-30 12:40:41.406 273 18208.88 120.78 52811.39 88888.00 2006-09-30 12:40:41.906 273 18209.03 120.78 52811.37 88888.00 2006-09-30 12:40:42.406 273 18209.04 120.71 52811.39 88888.00 2006-09-30 12:40:42.906 273 18208.99 120.66 52811.26 88888.00 2006-09-30 12:40:43.406 273 18209.07 120.67 52811.14 88888.00 2006-09-30 12:40:43.906 273 18209.02 120.65 52811.14 88888.00 2006-09-30 12:40:44.406 273 18209.07 120.71 52811.22 88888.00 2006-09-30 12:40:44.906 273 18208.85 120.71 52811.26 88888.00 2006-09-30 12:40:45.406 273 18208.78 120.61 52811.29 88888.00 2006-09-30 12:40:45.906 273 18208.83 120.56 52811.34 88888.00 2006-09-30 12:40:46.406 273 18208.79 120.64 52811.32 88888.00 2006-09-30 12:40:46.906 273 18208.91 120.66 52811.35 88888.00 2006-09-30 12:40:47.406 273 18208.97 120.67 52811.39 88888.00 2006-09-30 12:40:47.906 273 18208.90 120.68 52811.35 88888.00 2006-09-30 12:40:48.406 273 18208.99 120.66 52811.40 88888.00 2006-09-30 12:40:48.906 273 18208.97 120.56 52811.35 88888.00 2006-09-30 12:40:49.406 273 18208.92 120.59 52811.42 88888.00 2006-09-30 12:40:49.906 273 18208.92 120.63 52811.46 88888.00 2006-09-30 12:40:50.406 273 18208.89 120.68 52811.30 88888.00 2006-09-30 12:40:50.906 273 18208.87 120.68 52811.31 88888.00 2006-09-30 12:40:51.406 273 18208.78 120.64 52811.43 88888.00 2006-09-30 12:40:51.906 273 18208.79 120.58 52811.37 88888.00 2006-09-30 12:40:52.406 273 18208.77 120.61 52811.32 88888.00 2006-09-30 12:40:52.906 273 18208.85 120.67 52811.28 88888.00 2006-09-30 12:40:53.406 273 18208.83 120.56 52811.41 88888.00 2006-09-30 12:40:53.906 273 18208.80 120.45 52811.46 88888.00 2006-09-30 12:40:54.406 273 18208.76 120.44 52811.43 88888.00 2006-09-30 12:40:54.906 273 18208.69 120.47 52811.45 88888.00 2006-09-30 12:40:55.406 273 18208.75 120.45 52811.49 88888.00 2006-09-30 12:40:55.906 273 18208.86 120.49 52811.59 88888.00 2006-09-30 12:40:56.406 273 18208.97 120.48 52811.63 88888.00 2006-09-30 12:40:56.906 273 18208.99 120.43 52811.58 88888.00 2006-09-30 12:40:57.406 273 18208.82 120.36 52811.48 88888.00 2006-09-30 12:40:57.906 273 18208.79 120.39 52811.48 88888.00 2006-09-30 12:40:58.406 273 18208.93 120.42 52811.45 88888.00 2006-09-30 12:40:58.906 273 18209.06 120.45 52811.30 88888.00 2006-09-30 12:40:59.406 273 18209.09 120.41 52811.20 88888.00 2006-09-30 12:40:59.906 273 18209.06 120.39 52811.14 88888.00 2006-09-30 12:41:00.406 273 18209.04 120.38 52811.14 88888.00 2006-09-30 12:41:00.906 273 18208.99 120.34 52811.23 88888.00 2006-09-30 12:41:01.406 273 18209.10 120.36 52811.24 88888.00 2006-09-30 12:41:01.906 273 18209.11 120.31 52811.26 88888.00 2006-09-30 12:41:02.406 273 18209.17 120.29 52811.33 88888.00 2006-09-30 12:41:02.906 273 18209.23 120.35 52811.30 88888.00 2006-09-30 12:41:03.406 273 18209.14 120.31 52811.18 88888.00 2006-09-30 12:41:03.906 273 18209.03 120.20 52811.12 88888.00 2006-09-30 12:41:04.406 273 18209.02 120.17 52811.19 88888.00 2006-09-30 12:41:04.906 273 18208.89 120.22 52811.25 88888.00 2006-09-30 12:41:05.406 273 18208.95 120.21 52811.19 88888.00 2006-09-30 12:41:05.906 273 18209.08 120.16 52811.30 88888.00 2006-09-30 12:41:06.406 273 18209.07 120.10 52811.44 88888.00 2006-09-30 12:41:06.906 273 18209.03 120.14 52811.46 88888.00 2006-09-30 12:41:07.406 273 18209.11 120.11 52811.47 88888.00 2006-09-30 12:41:07.906 273 18209.11 120.04 52811.55 88888.00 2006-09-30 12:41:08.406 273 18209.07 120.02 52811.45 88888.00 2006-09-30 12:41:08.906 273 18209.14 120.03 52811.39 88888.00 2006-09-30 12:41:09.406 273 18209.25 120.03 52811.36 88888.00 2006-09-30 12:41:09.906 273 18209.24 120.08 52811.34 88888.00 2006-09-30 12:41:10.406 273 18209.21 120.12 52811.34 88888.00 2006-09-30 12:41:10.906 273 18209.19 120.00 52811.22 88888.00 2006-09-30 12:41:11.406 273 18209.18 119.96 52811.25 88888.00 2006-09-30 12:41:11.906 273 18209.13 119.94 52811.22 88888.00 2006-09-30 12:41:12.406 273 18209.06 120.02 52811.29 88888.00 2006-09-30 12:41:12.906 273 18209.24 120.01 52811.40 88888.00 2006-09-30 12:41:13.406 273 18209.33 119.92 52811.40 88888.00 2006-09-30 12:41:13.906 273 18209.31 119.99 52811.30 88888.00 2006-09-30 12:41:14.406 273 18209.22 119.91 52811.20 88888.00 2006-09-30 12:41:14.906 273 18209.23 119.85 52811.30 88888.00 2006-09-30 12:41:15.406 273 18209.28 119.90 52811.28 88888.00 2006-09-30 12:41:15.906 273 18209.31 119.86 52811.16 88888.00 2006-09-30 12:41:16.406 273 18209.23 119.84 52811.09 88888.00 2006-09-30 12:41:16.906 273 18209.29 119.79 52811.09 88888.00 2006-09-30 12:41:17.406 273 18209.37 119.83 52811.05 88888.00 2006-09-30 12:41:17.906 273 18209.26 119.82 52811.07 88888.00 2006-09-30 12:41:18.406 273 18209.35 119.80 52811.08 88888.00 2006-09-30 12:41:18.906 273 18209.28 119.80 52811.09 88888.00 2006-09-30 12:41:19.406 273 18209.17 119.83 52811.18 88888.00 2006-09-30 12:41:19.906 273 18209.15 119.83 52811.21 88888.00 2006-09-30 12:41:20.406 273 18209.17 119.92 52811.24 88888.00 2006-09-30 12:41:20.906 273 18209.13 119.85 52811.33 88888.00 2006-09-30 12:41:21.406 273 18209.13 119.73 52811.20 88888.00 2006-09-30 12:41:21.906 273 18209.15 119.70 52811.03 88888.00 2006-09-30 12:41:22.406 273 18209.09 119.75 52811.17 88888.00 2006-09-30 12:41:22.906 273 18209.08 119.76 52811.11 88888.00 2006-09-30 12:41:23.406 273 18209.12 119.70 52811.06 88888.00 2006-09-30 12:41:23.906 273 18209.18 119.77 52811.05 88888.00 2006-09-30 12:41:24.406 273 18209.18 119.75 52811.05 88888.00 2006-09-30 12:41:24.906 273 18209.03 119.63 52811.05 88888.00 2006-09-30 12:41:25.406 273 18209.07 119.54 52811.08 88888.00 2006-09-30 12:41:25.906 273 18209.20 119.61 52811.11 88888.00 2006-09-30 12:41:26.406 273 18209.17 119.55 52811.20 88888.00 2006-09-30 12:41:26.906 273 18209.15 119.56 52811.21 88888.00 2006-09-30 12:41:27.406 273 18209.29 119.54 52811.21 88888.00 2006-09-30 12:41:27.906 273 18209.17 119.52 52811.25 88888.00 2006-09-30 12:41:28.406 273 18209.02 119.47 52811.20 88888.00 2006-09-30 12:41:28.906 273 18209.12 119.51 52811.16 88888.00 2006-09-30 12:41:29.406 273 18209.04 119.58 52811.28 88888.00 2006-09-30 12:41:29.906 273 18209.00 119.56 52811.41 88888.00 2006-09-30 12:41:30.406 273 18208.83 119.53 52811.35 88888.00 2006-09-30 12:41:30.906 273 18208.91 119.54 52811.23 88888.00 2006-09-30 12:41:31.406 273 18209.04 119.54 52811.20 88888.00 2006-09-30 12:41:31.906 273 18208.97 119.50 52811.25 88888.00 2006-09-30 12:41:32.406 273 18208.90 119.46 52811.24 88888.00 2006-09-30 12:41:32.906 273 18209.04 119.47 52811.25 88888.00 2006-09-30 12:41:33.406 273 18209.09 119.47 52811.16 88888.00 2006-09-30 12:41:33.906 273 18209.14 119.44 52811.17 88888.00 2006-09-30 12:41:34.406 273 18208.98 119.39 52811.20 88888.00 2006-09-30 12:41:34.906 273 18208.98 119.28 52811.21 88888.00 2006-09-30 12:41:35.406 273 18209.13 119.25 52811.16 88888.00 2006-09-30 12:41:35.906 273 18209.20 119.26 52811.20 88888.00 2006-09-30 12:41:36.406 273 18209.10 119.33 52811.26 88888.00 2006-09-30 12:41:36.906 273 18209.10 119.44 52811.36 88888.00 2006-09-30 12:41:37.406 273 18209.06 119.39 52811.36 88888.00 2006-09-30 12:41:37.906 273 18209.12 119.43 52811.28 88888.00 2006-09-30 12:41:38.406 273 18209.21 119.43 52811.28 88888.00 2006-09-30 12:41:38.906 273 18209.14 119.38 52811.20 88888.00 2006-09-30 12:41:39.406 273 18209.13 119.38 52811.23 88888.00 2006-09-30 12:41:39.906 273 18209.14 119.46 52811.25 88888.00 2006-09-30 12:41:40.406 273 18209.13 119.41 52811.29 88888.00 2006-09-30 12:41:40.906 273 18209.01 119.36 52811.23 88888.00 2006-09-30 12:41:41.406 273 18208.98 119.36 52811.24 88888.00 2006-09-30 12:41:41.906 273 18209.08 119.32 52811.28 88888.00 2006-09-30 12:41:42.406 273 18209.13 119.38 52811.21 88888.00 2006-09-30 12:41:42.906 273 18209.00 119.37 52811.25 88888.00 2006-09-30 12:41:43.406 273 18208.93 119.32 52811.30 88888.00 2006-09-30 12:41:43.906 273 18208.99 119.37 52811.33 88888.00 2006-09-30 12:41:44.406 273 18209.09 119.36 52811.33 88888.00 2006-09-30 12:41:44.906 273 18209.06 119.32 52811.31 88888.00 2006-09-30 12:41:45.406 273 18209.09 119.31 52811.43 88888.00 2006-09-30 12:41:45.906 273 18209.04 119.33 52811.34 88888.00 2006-09-30 12:41:46.406 273 18209.09 119.36 52811.37 88888.00 2006-09-30 12:41:46.906 273 18209.12 119.36 52811.49 88888.00 2006-09-30 12:41:47.406 273 18209.15 119.30 52811.59 88888.00 2006-09-30 12:41:47.906 273 18209.12 119.25 52811.53 88888.00 2006-09-30 12:41:48.406 273 18209.26 119.24 52811.35 88888.00 2006-09-30 12:41:48.906 273 18209.19 119.17 52811.37 88888.00 2006-09-30 12:41:49.406 273 18209.18 119.28 52811.41 88888.00 2006-09-30 12:41:49.906 273 18209.01 119.37 52811.57 88888.00 2006-09-30 12:41:50.406 273 18209.06 119.31 52811.55 88888.00 2006-09-30 12:41:50.906 273 18209.03 119.24 52811.51 88888.00 2006-09-30 12:41:51.406 273 18209.12 119.20 52811.45 88888.00 2006-09-30 12:41:51.906 273 18209.20 119.25 52811.39 88888.00 2006-09-30 12:41:52.406 273 18209.19 119.28 52811.25 88888.00 2006-09-30 12:41:52.906 273 18209.26 119.30 52811.32 88888.00 2006-09-30 12:41:53.406 273 18209.26 119.31 52811.34 88888.00 2006-09-30 12:41:53.906 273 18209.13 119.24 52811.29 88888.00 2006-09-30 12:41:54.406 273 18209.12 119.28 52811.30 88888.00 2006-09-30 12:41:54.906 273 18209.11 119.34 52811.30 88888.00 2006-09-30 12:41:55.406 273 18209.25 119.32 52811.25 88888.00 2006-09-30 12:41:55.906 273 18209.30 119.29 52811.22 88888.00 2006-09-30 12:41:56.406 273 18209.24 119.22 52811.21 88888.00 2006-09-30 12:41:56.906 273 18209.28 119.21 52811.34 88888.00 2006-09-30 12:41:57.406 273 18209.31 119.20 52811.32 88888.00 2006-09-30 12:41:57.906 273 18209.24 119.21 52811.26 88888.00 2006-09-30 12:41:58.406 273 18209.17 119.22 52811.28 88888.00 2006-09-30 12:41:58.906 273 18209.23 119.22 52811.23 88888.00 2006-09-30 12:41:59.406 273 18209.24 119.24 52811.30 88888.00 2006-09-30 12:41:59.906 273 18209.19 119.28 52811.25 88888.00 2006-09-30 12:42:00.406 273 18209.30 119.18 52811.18 88888.00 2006-09-30 12:42:00.906 273 18209.30 119.22 52811.36 88888.00 2006-09-30 12:42:01.406 273 18209.23 119.35 52811.43 88888.00 2006-09-30 12:42:01.906 273 18209.24 119.35 52811.37 88888.00 2006-09-30 12:42:02.406 273 18209.23 119.28 52811.41 88888.00 2006-09-30 12:42:02.906 273 18209.17 119.29 52811.42 88888.00 2006-09-30 12:42:03.406 273 18209.24 119.28 52811.30 88888.00 2006-09-30 12:42:03.906 273 18209.30 119.23 52811.33 88888.00 2006-09-30 12:42:04.406 273 18209.26 119.25 52811.33 88888.00 2006-09-30 12:42:04.906 273 18209.17 119.33 52811.28 88888.00 2006-09-30 12:42:05.406 273 18209.18 119.32 52811.33 88888.00 2006-09-30 12:42:05.906 273 18209.20 119.30 52811.46 88888.00 2006-09-30 12:42:06.406 273 18209.21 119.25 52811.44 88888.00 2006-09-30 12:42:06.906 273 18209.12 119.29 52811.48 88888.00 2006-09-30 12:42:07.406 273 18209.28 119.30 52811.60 88888.00 2006-09-30 12:42:07.906 273 18209.40 119.37 52811.52 88888.00 2006-09-30 12:42:08.406 273 18209.40 119.37 52811.42 88888.00 2006-09-30 12:42:08.906 273 18209.36 119.26 52811.39 88888.00 2006-09-30 12:42:09.406 273 18209.39 119.30 52811.37 88888.00 2006-09-30 12:42:09.906 273 18209.33 119.26 52811.33 88888.00 2006-09-30 12:42:10.406 273 18209.32 119.28 52811.37 88888.00 2006-09-30 12:42:10.906 273 18209.45 119.31 52811.43 88888.00 2006-09-30 12:42:11.406 273 18209.47 119.26 52811.53 88888.00 2006-09-30 12:42:11.906 273 18209.51 119.26 52811.40 88888.00 2006-09-30 12:42:12.406 273 18209.39 119.35 52811.40 88888.00 2006-09-30 12:42:12.906 273 18209.40 119.34 52811.53 88888.00 2006-09-30 12:42:13.406 273 18209.37 119.30 52811.41 88888.00 2006-09-30 12:42:13.906 273 18209.35 119.28 52811.29 88888.00 2006-09-30 12:42:14.406 273 18209.36 119.33 52811.42 88888.00 2006-09-30 12:42:14.906 273 18209.46 119.36 52811.48 88888.00 2006-09-30 12:42:15.406 273 18209.48 119.29 52811.48 88888.00 2006-09-30 12:42:15.906 273 18209.43 119.21 52811.48 88888.00 2006-09-30 12:42:16.406 273 18209.40 119.20 52811.42 88888.00 2006-09-30 12:42:16.906 273 18209.50 119.23 52811.47 88888.00 2006-09-30 12:42:17.406 273 18209.44 119.36 52811.54 88888.00 2006-09-30 12:42:17.906 273 18209.46 119.39 52811.46 88888.00 2006-09-30 12:42:18.406 273 18209.44 119.39 52811.53 88888.00 2006-09-30 12:42:18.906 273 18209.33 119.33 52811.60 88888.00 2006-09-30 12:42:19.406 273 18209.37 119.44 52811.57 88888.00 2006-09-30 12:42:19.906 273 18209.41 119.46 52811.47 88888.00 2006-09-30 12:42:20.406 273 18209.37 119.41 52811.45 88888.00 2006-09-30 12:42:20.906 273 18209.43 119.41 52811.58 88888.00 2006-09-30 12:42:21.406 273 18209.51 119.42 52811.54 88888.00 2006-09-30 12:42:21.906 273 18209.42 119.35 52811.58 88888.00 2006-09-30 12:42:22.406 273 18209.43 119.37 52811.60 88888.00 2006-09-30 12:42:22.906 273 18209.46 119.33 52811.55 88888.00 2006-09-30 12:42:23.406 273 18209.59 119.24 52811.33 88888.00 2006-09-30 12:42:23.906 273 18209.65 119.16 52811.37 88888.00 2006-09-30 12:42:24.406 273 18209.59 119.17 52811.48 88888.00 2006-09-30 12:42:24.906 273 18209.54 119.28 52811.58 88888.00 2006-09-30 12:42:25.406 273 18209.54 119.23 52811.53 88888.00 2006-09-30 12:42:25.906 273 18209.62 119.21 52811.40 88888.00 2006-09-30 12:42:26.406 273 18209.68 119.19 52811.37 88888.00 2006-09-30 12:42:26.906 273 18209.66 119.31 52811.48 88888.00 2006-09-30 12:42:27.406 273 18209.57 119.40 52811.39 88888.00 2006-09-30 12:42:27.906 273 18209.59 119.37 52811.37 88888.00 2006-09-30 12:42:28.406 273 18209.71 119.34 52811.60 88888.00 2006-09-30 12:42:28.906 273 18209.78 119.31 52811.61 88888.00 2006-09-30 12:42:29.406 273 18209.80 119.34 52811.51 88888.00 2006-09-30 12:42:29.906 273 18209.69 119.34 52811.46 88888.00 2006-09-30 12:42:30.406 273 18209.71 119.35 52811.51 88888.00 2006-09-30 12:42:30.906 273 18209.72 119.44 52811.65 88888.00 2006-09-30 12:42:31.406 273 18209.69 119.46 52811.68 88888.00 2006-09-30 12:42:31.906 273 18209.85 119.44 52811.60 88888.00 2006-09-30 12:42:32.406 273 18209.82 119.35 52811.51 88888.00 2006-09-30 12:42:32.906 273 18209.76 119.35 52811.47 88888.00 2006-09-30 12:42:33.406 273 18209.80 119.40 52811.68 88888.00 2006-09-30 12:42:33.906 273 18209.86 119.45 52811.69 88888.00 2006-09-30 12:42:34.406 273 18209.82 119.43 52811.71 88888.00 2006-09-30 12:42:34.906 273 18209.83 119.41 52811.67 88888.00 2006-09-30 12:42:35.406 273 18209.77 119.40 52811.74 88888.00 2006-09-30 12:42:35.906 273 18209.82 119.38 52811.74 88888.00 2006-09-30 12:42:36.406 273 18209.80 119.42 52811.58 88888.00 2006-09-30 12:42:36.906 273 18209.82 119.40 52811.66 88888.00 2006-09-30 12:42:37.406 273 18209.68 119.35 52811.65 88888.00 2006-09-30 12:42:37.906 273 18209.59 119.40 52811.51 88888.00 2006-09-30 12:42:38.406 273 18209.47 119.35 52811.56 88888.00 2006-09-30 12:42:38.906 273 18209.47 119.37 52811.66 88888.00 2006-09-30 12:42:39.406 273 18209.46 119.49 52811.63 88888.00 2006-09-30 12:42:39.906 273 18209.48 119.51 52811.60 88888.00 2006-09-30 12:42:40.406 273 18209.56 119.44 52811.57 88888.00 2006-09-30 12:42:40.906 273 18209.56 119.44 52811.39 88888.00 2006-09-30 12:42:41.406 273 18209.51 119.56 52811.42 88888.00 2006-09-30 12:42:41.906 273 18209.69 119.52 52811.46 88888.00 2006-09-30 12:42:42.406 273 18209.63 119.47 52811.47 88888.00 2006-09-30 12:42:42.906 273 18209.61 119.52 52811.52 88888.00 2006-09-30 12:42:43.406 273 18209.66 119.55 52811.45 88888.00 2006-09-30 12:42:43.906 273 18209.61 119.55 52811.36 88888.00 2006-09-30 12:42:44.406 273 18209.53 119.46 52811.45 88888.00 2006-09-30 12:42:44.906 273 18209.47 119.49 52811.47 88888.00 2006-09-30 12:42:45.406 273 18209.56 119.52 52811.41 88888.00 2006-09-30 12:42:45.906 273 18209.59 119.48 52811.37 88888.00 2006-09-30 12:42:46.406 273 18209.62 119.51 52811.25 88888.00 2006-09-30 12:42:46.906 273 18209.52 119.51 52811.22 88888.00 2006-09-30 12:42:47.406 273 18209.46 119.47 52811.20 88888.00 2006-09-30 12:42:47.906 273 18209.58 119.45 52811.49 88888.00 2006-09-30 12:42:48.406 273 18209.62 119.51 52811.51 88888.00 2006-09-30 12:42:48.906 273 18209.61 119.57 52811.53 88888.00 2006-09-30 12:42:49.406 273 18209.54 119.62 52811.40 88888.00 2006-09-30 12:42:49.906 273 18209.50 119.57 52811.35 88888.00 2006-09-30 12:42:50.406 273 18209.51 119.55 52811.22 88888.00 2006-09-30 12:42:50.906 273 18209.46 119.48 52811.19 88888.00 2006-09-30 12:42:51.406 273 18209.39 119.51 52811.21 88888.00 2006-09-30 12:42:51.906 273 18209.32 119.50 52811.21 88888.00 2006-09-30 12:42:52.406 273 18209.39 119.54 52811.23 88888.00 2006-09-30 12:42:52.906 273 18209.41 119.47 52811.18 88888.00 2006-09-30 12:42:53.406 273 18209.44 119.47 52811.22 88888.00 2006-09-30 12:42:53.906 273 18209.50 119.39 52811.28 88888.00 2006-09-30 12:42:54.406 273 18209.47 119.39 52811.26 88888.00 2006-09-30 12:42:54.906 273 18209.54 119.45 52811.22 88888.00 2006-09-30 12:42:55.406 273 18209.55 119.44 52811.19 88888.00 2006-09-30 12:42:55.906 273 18209.59 119.35 52811.18 88888.00 2006-09-30 12:42:56.406 273 18209.67 119.32 52811.31 88888.00 2006-09-30 12:42:56.906 273 18209.67 119.32 52811.35 88888.00 2006-09-30 12:42:57.406 273 18209.58 119.31 52811.25 88888.00 2006-09-30 12:42:57.906 273 18209.50 119.40 52811.19 88888.00 2006-09-30 12:42:58.406 273 18209.54 119.48 52811.20 88888.00 2006-09-30 12:42:58.906 273 18209.61 119.53 52811.28 88888.00 2006-09-30 12:42:59.406 273 18209.57 119.52 52811.30 88888.00 2006-09-30 12:42:59.906 273 18209.52 119.44 52811.34 88888.00 2006-09-30 12:43:00.406 273 18209.48 119.42 52811.29 88888.00 2006-09-30 12:43:00.906 273 18209.48 119.42 52811.23 88888.00 2006-09-30 12:43:01.406 273 18209.44 119.31 52811.41 88888.00 2006-09-30 12:43:01.906 273 18209.47 119.21 52811.40 88888.00 2006-09-30 12:43:02.406 273 18209.56 119.18 52811.39 88888.00 2006-09-30 12:43:02.906 273 18209.58 119.22 52811.31 88888.00 2006-09-30 12:43:03.406 273 18209.59 119.24 52811.25 88888.00 2006-09-30 12:43:03.906 273 18209.56 119.30 52811.30 88888.00 2006-09-30 12:43:04.406 273 18209.51 119.36 52811.24 88888.00 2006-09-30 12:43:04.906 273 18209.41 119.42 52811.25 88888.00 2006-09-30 12:43:05.406 273 18209.45 119.39 52811.19 88888.00 2006-09-30 12:43:05.906 273 18209.48 119.36 52811.23 88888.00 2006-09-30 12:43:06.406 273 18209.52 119.36 52811.31 88888.00 2006-09-30 12:43:06.906 273 18209.72 119.35 52811.34 88888.00 2006-09-30 12:43:07.406 273 18209.69 119.35 52811.51 88888.00 2006-09-30 12:43:07.906 273 18209.51 119.45 52811.42 88888.00 2006-09-30 12:43:08.406 273 18209.43 119.45 52811.25 88888.00 2006-09-30 12:43:08.906 273 18209.57 119.41 52811.25 88888.00 2006-09-30 12:43:09.406 273 18209.50 119.41 52811.33 88888.00 2006-09-30 12:43:09.906 273 18209.62 119.41 52811.32 88888.00 2006-09-30 12:43:10.406 273 18209.64 119.32 52811.29 88888.00 2006-09-30 12:43:10.906 273 18209.57 119.31 52811.29 88888.00 2006-09-30 12:43:11.406 273 18209.74 119.39 52811.29 88888.00 2006-09-30 12:43:11.906 273 18209.72 119.52 52811.35 88888.00 2006-09-30 12:43:12.406 273 18209.61 119.51 52811.43 88888.00 2006-09-30 12:43:12.906 273 18209.57 119.47 52811.43 88888.00 2006-09-30 12:43:13.406 273 18209.56 119.45 52811.47 88888.00 2006-09-30 12:43:13.906 273 18209.63 119.47 52811.60 88888.00 2006-09-30 12:43:14.406 273 18209.68 119.37 52811.53 88888.00 2006-09-30 12:43:14.906 273 18209.64 119.39 52811.41 88888.00 2006-09-30 12:43:15.406 273 18209.65 119.33 52811.44 88888.00 2006-09-30 12:43:15.906 273 18209.59 119.29 52811.37 88888.00 2006-09-30 12:43:16.406 273 18209.58 119.35 52811.33 88888.00 2006-09-30 12:43:16.906 273 18209.50 119.32 52811.36 88888.00 2006-09-30 12:43:17.406 273 18209.66 119.29 52811.51 88888.00 2006-09-30 12:43:17.906 273 18209.68 119.31 52811.43 88888.00 2006-09-30 12:43:18.406 273 18209.68 119.36 52811.34 88888.00 2006-09-30 12:43:18.906 273 18209.72 119.40 52811.33 88888.00 2006-09-30 12:43:19.406 273 18209.68 119.40 52811.31 88888.00 2006-09-30 12:43:19.906 273 18209.57 119.32 52811.36 88888.00 2006-09-30 12:43:20.406 273 18209.47 119.24 52811.36 88888.00 2006-09-30 12:43:20.906 273 18209.33 119.28 52811.56 88888.00 2006-09-30 12:43:21.406 273 18209.18 119.25 52811.53 88888.00 2006-09-30 12:43:21.906 273 18209.21 119.20 52811.48 88888.00 2006-09-30 12:43:22.406 273 18209.19 119.18 52811.41 88888.00 2006-09-30 12:43:22.906 273 18209.24 119.26 52811.43 88888.00 2006-09-30 12:43:23.406 273 18209.23 119.28 52811.46 88888.00 2006-09-30 12:43:23.906 273 18209.30 119.19 52811.46 88888.00 2006-09-30 12:43:24.406 273 18209.32 119.22 52811.36 88888.00 2006-09-30 12:43:24.906 273 18209.41 119.31 52811.35 88888.00 2006-09-30 12:43:25.406 273 18209.41 119.34 52811.39 88888.00 2006-09-30 12:43:25.906 273 18209.39 119.39 52811.39 88888.00 2006-09-30 12:43:26.406 273 18209.40 119.36 52811.35 88888.00 2006-09-30 12:43:26.906 273 18209.40 119.36 52811.31 88888.00 2006-09-30 12:43:27.406 273 18209.30 119.37 52811.17 88888.00 2006-09-30 12:43:27.906 273 18209.33 119.41 52811.01 88888.00 2006-09-30 12:43:28.406 273 18209.44 119.36 52811.06 88888.00 2006-09-30 12:43:28.906 273 18209.47 119.32 52811.03 88888.00 2006-09-30 12:43:29.406 273 18209.42 119.28 52811.06 88888.00 2006-09-30 12:43:29.906 273 18209.42 119.23 52811.08 88888.00 2006-09-30 12:43:30.406 273 18209.50 119.32 52811.10 88888.00 2006-09-30 12:43:30.906 273 18209.65 119.38 52811.19 88888.00 2006-09-30 12:43:31.406 273 18209.63 119.42 52811.25 88888.00 2006-09-30 12:43:31.906 273 18209.61 119.42 52811.16 88888.00 2006-09-30 12:43:32.406 273 18209.65 119.39 52811.18 88888.00 2006-09-30 12:43:32.906 273 18209.71 119.38 52811.25 88888.00 2006-09-30 12:43:33.406 273 18209.72 119.40 52811.28 88888.00 2006-09-30 12:43:33.906 273 18209.62 119.38 52811.28 88888.00 2006-09-30 12:43:34.406 273 18209.58 119.38 52811.23 88888.00 2006-09-30 12:43:34.906 273 18209.59 119.44 52811.12 88888.00 2006-09-30 12:43:35.406 273 18209.63 119.44 52811.22 88888.00 2006-09-30 12:43:35.906 273 18209.53 119.36 52811.18 88888.00 2006-09-30 12:43:36.406 273 18209.48 119.36 52811.19 88888.00 2006-09-30 12:43:36.906 273 18209.52 119.43 52811.17 88888.00 2006-09-30 12:43:37.406 273 18209.46 119.39 52811.08 88888.00 2006-09-30 12:43:37.906 273 18209.52 119.42 52811.13 88888.00 2006-09-30 12:43:38.406 273 18209.42 119.42 52811.21 88888.00 2006-09-30 12:43:38.906 273 18209.44 119.46 52811.18 88888.00 2006-09-30 12:43:39.406 273 18209.42 119.49 52811.28 88888.00 2006-09-30 12:43:39.906 273 18209.46 119.52 52811.34 88888.00 2006-09-30 12:43:40.406 273 18209.35 119.53 52811.37 88888.00 2006-09-30 12:43:40.906 273 18209.39 119.48 52811.34 88888.00 2006-09-30 12:43:41.406 273 18209.35 119.47 52811.22 88888.00 2006-09-30 12:43:41.906 273 18209.43 119.44 52811.24 88888.00 2006-09-30 12:43:42.406 273 18209.36 119.38 52811.26 88888.00 2006-09-30 12:43:42.906 273 18209.28 119.38 52811.30 88888.00 2006-09-30 12:43:43.406 273 18209.35 119.45 52811.40 88888.00 2006-09-30 12:43:43.906 273 18209.29 119.44 52811.35 88888.00 2006-09-30 12:43:44.406 273 18209.35 119.31 52811.40 88888.00 2006-09-30 12:43:44.906 273 18209.36 119.46 52811.40 88888.00 2006-09-30 12:43:45.406 273 18209.40 119.50 52811.47 88888.00 2006-09-30 12:43:45.906 273 18209.50 119.57 52811.37 88888.00 2006-09-30 12:43:46.406 273 18209.57 119.67 52811.43 88888.00 2006-09-30 12:43:46.906 273 18209.55 119.70 52811.48 88888.00 2006-09-30 12:43:47.406 273 18209.44 119.67 52811.47 88888.00 2006-09-30 12:43:47.906 273 18209.58 119.62 52811.44 88888.00 2006-09-30 12:43:48.406 273 18209.62 119.57 52811.46 88888.00 2006-09-30 12:43:48.906 273 18209.46 119.62 52811.51 88888.00 2006-09-30 12:43:49.406 273 18209.37 119.65 52811.56 88888.00 2006-09-30 12:43:49.906 273 18209.39 119.66 52811.54 88888.00 2006-09-30 12:43:50.406 273 18209.32 119.61 52811.58 88888.00 2006-09-30 12:43:50.906 273 18209.36 119.63 52811.58 88888.00 2006-09-30 12:43:51.406 273 18209.46 119.76 52811.52 88888.00 2006-09-30 12:43:51.906 273 18209.51 119.78 52811.53 88888.00 2006-09-30 12:43:52.406 273 18209.50 119.82 52811.66 88888.00 2006-09-30 12:43:52.906 273 18209.43 119.66 52811.69 88888.00 2006-09-30 12:43:53.406 273 18209.37 119.62 52811.59 88888.00 2006-09-30 12:43:53.906 273 18209.39 119.71 52811.60 88888.00 2006-09-30 12:43:54.406 273 18209.39 119.61 52811.59 88888.00 2006-09-30 12:43:54.906 273 18209.45 119.67 52811.60 88888.00 2006-09-30 12:43:55.406 273 18209.57 119.74 52811.67 88888.00 2006-09-30 12:43:55.906 273 18209.50 119.71 52811.66 88888.00 2006-09-30 12:43:56.406 273 18209.45 119.70 52811.56 88888.00 2006-09-30 12:43:56.906 273 18209.41 119.69 52811.49 88888.00 2006-09-30 12:43:57.406 273 18209.32 119.68 52811.65 88888.00 2006-09-30 12:43:57.906 273 18209.42 119.71 52811.52 88888.00 2006-09-30 12:43:58.406 273 18209.46 119.68 52811.47 88888.00 2006-09-30 12:43:58.906 273 18209.41 119.69 52811.40 88888.00 2006-09-30 12:43:59.406 273 18209.41 119.72 52811.35 88888.00 2006-09-30 12:43:59.906 273 18209.39 119.77 52811.41 88888.00 2006-09-30 12:44:00.406 273 18209.30 119.79 52811.51 88888.00 2006-09-30 12:44:00.906 273 18209.39 119.77 52811.51 88888.00 2006-09-30 12:44:01.406 273 18209.30 119.80 52811.44 88888.00 2006-09-30 12:44:01.906 273 18209.15 119.80 52811.43 88888.00 2006-09-30 12:44:02.406 273 18209.17 119.88 52811.45 88888.00 2006-09-30 12:44:02.906 273 18209.14 119.88 52811.48 88888.00 2006-09-30 12:44:03.406 273 18209.11 119.78 52811.48 88888.00 2006-09-30 12:44:03.906 273 18209.18 119.74 52811.45 88888.00 2006-09-30 12:44:04.406 273 18209.20 119.77 52811.47 88888.00 2006-09-30 12:44:04.906 273 18209.24 119.84 52811.54 88888.00 2006-09-30 12:44:05.406 273 18209.23 119.86 52811.57 88888.00 2006-09-30 12:44:05.906 273 18209.32 119.88 52811.64 88888.00 2006-09-30 12:44:06.406 273 18209.23 119.92 52811.59 88888.00 2006-09-30 12:44:06.906 273 18209.22 119.92 52811.59 88888.00 2006-09-30 12:44:07.406 273 18209.23 120.02 52811.79 88888.00 2006-09-30 12:44:07.906 273 18209.29 120.03 52811.81 88888.00 2006-09-30 12:44:08.406 273 18209.21 119.96 52811.69 88888.00 2006-09-30 12:44:08.906 273 18209.15 119.94 52811.61 88888.00 2006-09-30 12:44:09.406 273 18209.25 119.96 52811.49 88888.00 2006-09-30 12:44:09.906 273 18209.21 120.08 52811.52 88888.00 2006-09-30 12:44:10.406 273 18209.21 120.00 52811.57 88888.00 2006-09-30 12:44:10.906 273 18209.26 119.95 52811.79 88888.00 2006-09-30 12:44:11.406 273 18209.32 119.98 52811.72 88888.00 2006-09-30 12:44:11.906 273 18209.35 119.97 52811.75 88888.00 2006-09-30 12:44:12.406 273 18209.37 120.04 52811.69 88888.00 2006-09-30 12:44:12.906 273 18209.36 120.04 52811.66 88888.00 2006-09-30 12:44:13.406 273 18209.36 120.00 52811.60 88888.00 2006-09-30 12:44:13.906 273 18209.32 119.90 52811.49 88888.00 2006-09-30 12:44:14.406 273 18209.26 119.91 52811.47 88888.00 2006-09-30 12:44:14.906 273 18209.26 119.94 52811.46 88888.00 2006-09-30 12:44:15.406 273 18209.28 119.96 52811.37 88888.00 2006-09-30 12:44:15.906 273 18209.28 119.96 52811.40 88888.00 2006-09-30 12:44:16.406 273 18209.24 119.98 52811.43 88888.00 2006-09-30 12:44:16.906 273 18209.17 119.87 52811.28 88888.00 2006-09-30 12:44:17.406 273 18209.25 119.92 52811.13 88888.00 2006-09-30 12:44:17.906 273 18209.32 120.05 52811.21 88888.00 2006-09-30 12:44:18.406 273 18209.26 120.22 52811.24 88888.00 2006-09-30 12:44:18.906 273 18209.25 120.23 52811.23 88888.00 2006-09-30 12:44:19.406 273 18209.31 120.16 52811.43 88888.00 2006-09-30 12:44:19.906 273 18209.22 120.12 52811.39 88888.00 2006-09-30 12:44:20.406 273 18209.17 120.14 52811.37 88888.00 2006-09-30 12:44:20.906 273 18209.17 120.12 52811.36 88888.00 2006-09-30 12:44:21.406 273 18209.15 120.15 52811.32 88888.00 2006-09-30 12:44:21.906 273 18209.04 120.16 52811.22 88888.00 2006-09-30 12:44:22.406 273 18209.01 120.25 52811.11 88888.00 2006-09-30 12:44:22.906 273 18208.99 120.23 52811.10 88888.00 2006-09-30 12:44:23.406 273 18208.95 120.19 52811.25 88888.00 2006-09-30 12:44:23.906 273 18209.02 120.26 52811.22 88888.00 2006-09-30 12:44:24.406 273 18209.02 120.26 52811.17 88888.00 2006-09-30 12:44:24.906 273 18209.03 120.18 52811.21 88888.00 2006-09-30 12:44:25.406 273 18209.13 120.19 52811.19 88888.00 2006-09-30 12:44:25.906 273 18209.18 120.24 52811.35 88888.00 2006-09-30 12:44:26.406 273 18209.11 120.31 52811.45 88888.00 2006-09-30 12:44:26.906 273 18209.14 120.25 52811.40 88888.00 2006-09-30 12:44:27.406 273 18209.12 120.23 52811.25 88888.00 2006-09-30 12:44:27.906 273 18209.08 120.22 52811.24 88888.00 2006-09-30 12:44:28.406 273 18209.06 120.24 52811.41 88888.00 2006-09-30 12:44:28.906 273 18208.98 120.19 52811.48 88888.00 2006-09-30 12:44:29.406 273 18209.00 120.10 52811.44 88888.00 2006-09-30 12:44:29.906 273 18208.93 120.15 52811.35 88888.00 2006-09-30 12:44:30.406 273 18208.83 120.15 52811.34 88888.00 2006-09-30 12:44:30.906 273 18208.89 120.18 52811.35 88888.00 2006-09-30 12:44:31.406 273 18208.90 120.12 52811.36 88888.00 2006-09-30 12:44:31.906 273 18208.88 120.09 52811.30 88888.00 2006-09-30 12:44:32.406 273 18209.00 120.06 52811.39 88888.00 2006-09-30 12:44:32.906 273 18208.89 120.15 52811.42 88888.00 2006-09-30 12:44:33.406 273 18208.86 120.20 52811.39 88888.00 2006-09-30 12:44:33.906 273 18208.77 120.22 52811.26 88888.00 2006-09-30 12:44:34.406 273 18208.93 120.23 52811.22 88888.00 2006-09-30 12:44:34.906 273 18209.01 120.28 52811.25 88888.00 2006-09-30 12:44:35.406 273 18208.92 120.30 52811.22 88888.00 2006-09-30 12:44:35.906 273 18208.79 120.25 52811.08 88888.00 2006-09-30 12:44:36.406 273 18208.61 120.23 52810.97 88888.00 2006-09-30 12:44:36.906 273 18208.63 120.31 52811.14 88888.00 2006-09-30 12:44:37.406 273 18208.63 120.36 52811.18 88888.00 2006-09-30 12:44:37.906 273 18208.61 120.35 52811.25 88888.00 2006-09-30 12:44:38.406 273 18208.64 120.40 52811.23 88888.00 2006-09-30 12:44:38.906 273 18208.64 120.44 52811.20 88888.00 2006-09-30 12:44:39.406 273 18208.54 120.43 52811.13 88888.00 2006-09-30 12:44:39.906 273 18208.69 120.39 52811.08 88888.00 2006-09-30 12:44:40.406 273 18208.81 120.40 52811.06 88888.00 2006-09-30 12:44:40.906 273 18208.91 120.53 52811.18 88888.00 2006-09-30 12:44:41.406 273 18208.89 120.48 52811.21 88888.00 2006-09-30 12:44:41.906 273 18208.85 120.58 52811.23 88888.00 2006-09-30 12:44:42.406 273 18208.87 120.64 52811.21 88888.00 2006-09-30 12:44:42.906 273 18208.78 120.58 52811.25 88888.00 2006-09-30 12:44:43.406 273 18208.68 120.54 52811.30 88888.00 2006-09-30 12:44:43.906 273 18208.77 120.51 52811.28 88888.00 2006-09-30 12:44:44.406 273 18208.75 120.50 52811.29 88888.00 2006-09-30 12:44:44.906 273 18208.75 120.48 52811.34 88888.00 2006-09-30 12:44:45.406 273 18208.75 120.52 52811.21 88888.00 2006-09-30 12:44:45.906 273 18208.78 120.61 52811.24 88888.00 2006-09-30 12:44:46.406 273 18208.81 120.62 52811.34 88888.00 2006-09-30 12:44:46.906 273 18208.90 120.66 52811.36 88888.00 2006-09-30 12:44:47.406 273 18208.82 120.59 52811.40 88888.00 2006-09-30 12:44:47.906 273 18208.83 120.59 52811.42 88888.00 2006-09-30 12:44:48.406 273 18208.97 120.61 52811.33 88888.00 2006-09-30 12:44:48.906 273 18208.85 120.61 52811.32 88888.00 2006-09-30 12:44:49.406 273 18208.83 120.64 52811.22 88888.00 2006-09-30 12:44:49.906 273 18208.79 120.66 52811.19 88888.00 2006-09-30 12:44:50.406 273 18208.88 120.68 52811.21 88888.00 2006-09-30 12:44:50.906 273 18208.86 120.78 52811.23 88888.00 2006-09-30 12:44:51.406 273 18208.92 120.84 52811.33 88888.00 2006-09-30 12:44:51.906 273 18208.85 120.83 52811.32 88888.00 2006-09-30 12:44:52.406 273 18208.78 120.77 52811.35 88888.00 2006-09-30 12:44:52.906 273 18208.75 120.84 52811.33 88888.00 2006-09-30 12:44:53.406 273 18208.86 120.85 52811.29 88888.00 2006-09-30 12:44:53.906 273 18208.78 120.79 52811.33 88888.00 2006-09-30 12:44:54.406 273 18208.77 120.96 52811.40 88888.00 2006-09-30 12:44:54.906 273 18208.79 120.95 52811.37 88888.00 2006-09-30 12:44:55.406 273 18208.85 120.97 52811.34 88888.00 2006-09-30 12:44:55.906 273 18209.02 120.98 52811.37 88888.00 2006-09-30 12:44:56.406 273 18209.14 120.92 52811.32 88888.00 2006-09-30 12:44:56.906 273 18209.39 120.94 52811.29 88888.00 2006-09-30 12:44:57.406 273 18209.35 120.96 52811.35 88888.00 2006-09-30 12:44:57.906 273 18209.37 120.96 52811.35 88888.00 2006-09-30 12:44:58.406 273 18209.36 120.99 52811.28 88888.00 2006-09-30 12:44:58.906 273 18209.26 121.04 52811.30 88888.00 2006-09-30 12:44:59.406 273 18209.22 120.96 52811.32 88888.00 2006-09-30 12:44:59.906 273 18209.12 120.84 52811.35 88888.00 2006-09-30 12:45:00.406 273 18209.15 120.86 52811.42 88888.00 2006-09-30 12:45:00.906 273 18209.29 120.98 52811.42 88888.00 2006-09-30 12:45:01.406 273 18209.32 121.04 52811.42 88888.00 2006-09-30 12:45:01.906 273 18209.39 121.02 52811.34 88888.00 2006-09-30 12:45:02.406 273 18209.35 121.06 52811.29 88888.00 2006-09-30 12:45:02.906 273 18209.26 121.08 52811.26 88888.00 2006-09-30 12:45:03.406 273 18209.18 120.99 52811.34 88888.00 2006-09-30 12:45:03.906 273 18209.21 120.96 52811.30 88888.00 2006-09-30 12:45:04.406 273 18209.19 121.02 52811.36 88888.00 2006-09-30 12:45:04.906 273 18209.17 121.02 52811.34 88888.00 2006-09-30 12:45:05.406 273 18209.03 120.96 52811.25 88888.00 2006-09-30 12:45:05.906 273 18208.95 120.90 52811.13 88888.00 2006-09-30 12:45:06.406 273 18209.12 120.97 52811.35 88888.00 2006-09-30 12:45:06.906 273 18209.17 120.96 52811.41 88888.00 2006-09-30 12:45:07.406 273 18209.24 120.95 52811.34 88888.00 2006-09-30 12:45:07.906 273 18209.22 120.94 52811.30 88888.00 2006-09-30 12:45:08.406 273 18209.22 120.92 52811.26 88888.00 2006-09-30 12:45:08.906 273 18209.18 120.88 52811.21 88888.00 2006-09-30 12:45:09.406 273 18209.09 120.97 52811.19 88888.00 2006-09-30 12:45:09.906 273 18209.10 121.00 52811.20 88888.00 2006-09-30 12:45:10.406 273 18209.09 120.98 52811.17 88888.00 2006-09-30 12:45:10.906 273 18209.04 120.95 52811.19 88888.00 2006-09-30 12:45:11.406 273 18208.98 120.88 52811.20 88888.00 2006-09-30 12:45:11.906 273 18208.82 120.88 52811.24 88888.00 2006-09-30 12:45:12.406 273 18208.96 120.90 52811.21 88888.00 2006-09-30 12:45:12.906 273 18208.93 120.94 52811.08 88888.00 2006-09-30 12:45:13.406 273 18209.02 120.95 52811.08 88888.00 2006-09-30 12:45:13.906 273 18208.98 120.92 52811.13 88888.00 2006-09-30 12:45:14.406 273 18208.99 120.92 52811.05 88888.00 2006-09-30 12:45:14.906 273 18209.03 120.87 52810.99 88888.00 2006-09-30 12:45:15.406 273 18208.96 120.89 52810.97 88888.00 2006-09-30 12:45:15.906 273 18208.82 120.82 52810.89 88888.00 2006-09-30 12:45:16.406 273 18208.87 120.82 52810.98 88888.00 2006-09-30 12:45:16.906 273 18208.86 120.83 52810.86 88888.00 2006-09-30 12:45:17.406 273 18208.77 120.84 52810.96 88888.00 2006-09-30 12:45:17.906 273 18208.85 120.86 52811.07 88888.00 2006-09-30 12:45:18.406 273 18208.93 120.87 52811.09 88888.00 2006-09-30 12:45:18.906 273 18209.02 120.95 52811.02 88888.00 2006-09-30 12:45:19.406 273 18208.97 120.98 52810.95 88888.00 2006-09-30 12:45:19.906 273 18208.95 120.97 52810.91 88888.00 2006-09-30 12:45:20.406 273 18208.87 120.85 52810.89 88888.00 2006-09-30 12:45:20.906 273 18208.85 120.86 52810.90 88888.00 2006-09-30 12:45:21.406 273 18208.95 120.81 52811.03 88888.00 2006-09-30 12:45:21.906 273 18208.82 120.81 52811.08 88888.00 2006-09-30 12:45:22.406 273 18208.75 120.85 52811.13 88888.00 2006-09-30 12:45:22.906 273 18208.78 120.90 52811.06 88888.00 2006-09-30 12:45:23.406 273 18208.88 120.85 52810.85 88888.00 2006-09-30 12:45:23.906 273 18208.86 120.79 52810.91 88888.00 2006-09-30 12:45:24.406 273 18208.89 120.76 52810.78 88888.00 2006-09-30 12:45:24.906 273 18208.83 120.69 52810.72 88888.00 2006-09-30 12:45:25.406 273 18209.03 120.71 52810.79 88888.00 2006-09-30 12:45:25.906 273 18209.13 120.77 52810.82 88888.00 2006-09-30 12:45:26.406 273 18209.14 120.81 52810.91 88888.00 2006-09-30 12:45:26.906 273 18208.93 120.82 52810.93 88888.00 2006-09-30 12:45:27.406 273 18208.90 120.78 52810.87 88888.00 2006-09-30 12:45:27.906 273 18208.81 120.68 52810.82 88888.00 2006-09-30 12:45:28.406 273 18208.82 120.67 52810.86 88888.00 2006-09-30 12:45:28.906 273 18208.87 120.68 52810.86 88888.00 2006-09-30 12:45:29.406 273 18208.86 120.69 52810.89 88888.00 2006-09-30 12:45:29.906 273 18208.83 120.82 52811.00 88888.00 2006-09-30 12:45:30.406 273 18208.79 120.84 52811.17 88888.00 2006-09-30 12:45:30.906 273 18208.82 120.84 52811.13 88888.00 2006-09-30 12:45:31.406 273 18209.02 120.76 52811.18 88888.00 2006-09-30 12:45:31.906 273 18209.08 120.77 52811.02 88888.00 2006-09-30 12:45:32.406 273 18209.12 120.73 52811.11 88888.00 2006-09-30 12:45:32.906 273 18209.07 120.66 52811.10 88888.00 2006-09-30 12:45:33.406 273 18209.00 120.76 52811.08 88888.00 2006-09-30 12:45:33.906 273 18208.77 120.78 52811.08 88888.00 2006-09-30 12:45:34.406 273 18208.86 120.72 52810.95 88888.00 2006-09-30 12:45:34.906 273 18208.97 120.71 52810.96 88888.00 2006-09-30 12:45:35.406 273 18208.92 120.64 52811.10 88888.00 2006-09-30 12:45:35.906 273 18208.92 120.67 52811.12 88888.00 2006-09-30 12:45:36.406 273 18208.95 120.77 52811.09 88888.00 2006-09-30 12:45:36.906 273 18208.99 120.90 52810.99 88888.00 2006-09-30 12:45:37.406 273 18208.93 120.81 52810.87 88888.00 2006-09-30 12:45:37.906 273 18208.92 120.83 52810.79 88888.00 2006-09-30 12:45:38.406 273 18209.02 120.83 52810.82 88888.00 2006-09-30 12:45:38.906 273 18208.95 120.83 52810.83 88888.00 2006-09-30 12:45:39.406 273 18209.08 120.87 52810.78 88888.00 2006-09-30 12:45:39.906 273 18208.99 120.83 52810.82 88888.00 2006-09-30 12:45:40.406 273 18209.11 120.79 52810.85 88888.00 2006-09-30 12:45:40.906 273 18209.09 120.87 52810.84 88888.00 2006-09-30 12:45:41.406 273 18209.12 120.94 52810.99 88888.00 2006-09-30 12:45:41.906 273 18209.10 120.87 52811.02 88888.00 2006-09-30 12:45:42.406 273 18209.08 120.92 52810.96 88888.00 2006-09-30 12:45:42.906 273 18209.09 120.96 52811.02 88888.00 2006-09-30 12:45:43.406 273 18209.02 120.95 52811.06 88888.00 2006-09-30 12:45:43.906 273 18209.13 120.89 52811.01 88888.00 2006-09-30 12:45:44.406 273 18209.24 120.88 52811.02 88888.00 2006-09-30 12:45:44.906 273 18209.19 120.84 52811.02 88888.00 2006-09-30 12:45:45.406 273 18209.12 120.81 52811.07 88888.00 2006-09-30 12:45:45.906 273 18209.18 120.86 52811.07 88888.00 2006-09-30 12:45:46.406 273 18209.22 120.97 52811.06 88888.00 2006-09-30 12:45:46.906 273 18209.17 120.92 52811.12 88888.00 2006-09-30 12:45:47.406 273 18209.11 120.85 52811.08 88888.00 2006-09-30 12:45:47.906 273 18209.12 120.82 52811.19 88888.00 2006-09-30 12:45:48.406 273 18209.12 120.84 52811.23 88888.00 2006-09-30 12:45:48.906 273 18209.06 120.83 52811.05 88888.00 2006-09-30 12:45:49.406 273 18209.08 120.84 52810.94 88888.00 2006-09-30 12:45:49.906 273 18209.12 120.84 52810.97 88888.00 2006-09-30 12:45:50.406 273 18209.14 120.79 52810.99 88888.00 2006-09-30 12:45:50.906 273 18209.12 120.87 52811.03 88888.00 2006-09-30 12:45:51.406 273 18208.92 120.95 52811.03 88888.00 2006-09-30 12:45:51.906 273 18208.82 120.85 52811.08 88888.00 2006-09-30 12:45:52.406 273 18208.81 120.80 52811.09 88888.00 2006-09-30 12:45:52.906 273 18208.89 120.76 52810.99 88888.00 2006-09-30 12:45:53.403 273 18208.87 120.77 52811.06 88888.00 2006-09-30 12:45:53.903 273 18208.92 120.76 52811.14 88888.00 2006-09-30 12:45:54.403 273 18208.91 120.82 52811.10 88888.00 2006-09-30 12:45:54.903 273 18208.92 120.88 52811.16 88888.00 2006-09-30 12:45:55.403 273 18208.98 120.88 52811.00 88888.00 2006-09-30 12:45:55.903 273 18208.93 120.85 52811.05 88888.00 2006-09-30 12:45:56.403 273 18208.89 120.82 52811.08 88888.00 2006-09-30 12:45:56.903 273 18208.93 120.84 52811.17 88888.00 2006-09-30 12:45:57.403 273 18208.98 120.83 52811.16 88888.00 2006-09-30 12:45:57.903 273 18208.87 120.87 52810.98 88888.00 2006-09-30 12:45:58.403 273 18209.02 120.96 52810.87 88888.00 2006-09-30 12:45:58.903 273 18209.15 120.94 52810.73 88888.00 2006-09-30 12:45:59.403 273 18209.12 120.91 52810.84 88888.00 2006-09-30 12:45:59.903 273 18209.18 120.90 52810.95 88888.00 2006-09-30 12:46:00.403 273 18209.22 120.89 52811.06 88888.00 2006-09-30 12:46:00.903 273 18209.33 120.92 52810.98 88888.00 2006-09-30 12:46:01.403 273 18209.40 120.91 52810.94 88888.00 2006-09-30 12:46:01.903 273 18209.35 120.90 52810.93 88888.00 2006-09-30 12:46:02.403 273 18209.43 120.84 52811.10 88888.00 2006-09-30 12:46:02.903 273 18209.44 120.83 52811.19 88888.00 2006-09-30 12:46:03.403 273 18209.47 120.82 52811.30 88888.00 2006-09-30 12:46:03.903 273 18209.46 120.85 52811.29 88888.00 2006-09-30 12:46:04.403 273 18209.59 120.82 52811.17 88888.00 2006-09-30 12:46:04.903 273 18209.62 120.79 52811.08 88888.00 2006-09-30 12:46:05.403 273 18209.67 120.75 52811.17 88888.00 2006-09-30 12:46:05.903 273 18209.66 120.82 52811.20 88888.00 2006-09-30 12:46:06.403 273 18209.56 120.84 52811.09 88888.00 2006-09-30 12:46:06.903 273 18209.56 120.94 52811.02 88888.00 2006-09-30 12:46:07.403 273 18209.64 120.96 52811.09 88888.00 2006-09-30 12:46:07.903 273 18209.55 120.98 52811.07 88888.00 2006-09-30 12:46:08.403 273 18209.54 121.01 52811.06 88888.00 2006-09-30 12:46:08.903 273 18209.55 121.03 52811.03 88888.00 2006-09-30 12:46:09.403 273 18209.54 120.96 52810.97 88888.00 2006-09-30 12:46:09.903 273 18209.50 120.84 52811.09 88888.00 2006-09-30 12:46:10.403 273 18209.47 120.76 52811.11 88888.00 2006-09-30 12:46:10.903 273 18209.57 120.79 52811.11 88888.00 2006-09-30 12:46:11.403 273 18209.48 120.79 52811.06 88888.00 2006-09-30 12:46:11.903 273 18209.54 120.70 52811.09 88888.00 2006-09-30 12:46:12.403 273 18209.47 120.65 52811.10 88888.00 2006-09-30 12:46:12.903 273 18209.37 120.71 52810.89 88888.00 2006-09-30 12:46:13.403 273 18209.28 120.77 52810.79 88888.00 2006-09-30 12:46:13.903 273 18209.20 120.74 52810.88 88888.00 2006-09-30 12:46:14.403 273 18209.39 120.69 52810.86 88888.00 2006-09-30 12:46:14.903 273 18209.40 120.63 52810.87 88888.00 2006-09-30 12:46:15.403 273 18209.37 120.61 52810.86 88888.00 2006-09-30 12:46:15.903 273 18209.35 120.66 52810.87 88888.00 2006-09-30 12:46:16.403 273 18209.35 120.72 52810.78 88888.00 2006-09-30 12:46:16.903 273 18209.45 120.76 52810.81 88888.00 2006-09-30 12:46:17.403 273 18209.40 120.80 52810.90 88888.00 2006-09-30 12:46:17.903 273 18209.51 120.79 52810.93 88888.00 2006-09-30 12:46:18.403 273 18209.61 120.78 52810.95 88888.00 2006-09-30 12:46:18.903 273 18209.62 120.86 52810.89 88888.00 2006-09-30 12:46:19.403 273 18209.69 120.88 52810.91 88888.00 2006-09-30 12:46:19.903 273 18209.73 120.88 52810.79 88888.00 2006-09-30 12:46:20.403 273 18209.68 120.92 52810.82 88888.00 2006-09-30 12:46:20.903 273 18209.68 120.88 52810.87 88888.00 2006-09-30 12:46:21.403 273 18209.64 120.79 52810.91 88888.00 2006-09-30 12:46:21.903 273 18209.61 120.83 52810.85 88888.00 2006-09-30 12:46:22.403 273 18209.52 120.95 52810.95 88888.00 2006-09-30 12:46:22.903 273 18209.52 120.90 52811.07 88888.00 2006-09-30 12:46:23.403 273 18209.56 120.96 52811.06 88888.00 2006-09-30 12:46:23.903 273 18209.51 120.98 52811.08 88888.00 2006-09-30 12:46:24.403 273 18209.59 120.90 52811.14 88888.00 2006-09-30 12:46:24.903 273 18209.52 120.92 52811.28 88888.00 2006-09-30 12:46:25.403 273 18209.45 121.00 52811.28 88888.00 2006-09-30 12:46:25.903 273 18209.25 121.09 52811.17 88888.00 2006-09-30 12:46:26.403 273 18209.14 121.09 52811.08 88888.00 2006-09-30 12:46:26.903 273 18209.18 121.04 52811.11 88888.00 2006-09-30 12:46:27.403 273 18209.15 121.16 52811.08 88888.00 2006-09-30 12:46:27.903 273 18209.18 121.17 52811.16 88888.00 2006-09-30 12:46:28.403 273 18209.14 121.24 52811.17 88888.00 2006-09-30 12:46:28.903 273 18209.11 121.26 52811.21 88888.00 2006-09-30 12:46:29.403 273 18209.13 121.23 52811.22 88888.00 2006-09-30 12:46:29.903 273 18209.17 121.12 52811.32 88888.00 2006-09-30 12:46:30.403 273 18209.12 121.03 52811.39 88888.00 2006-09-30 12:46:30.903 273 18209.02 121.13 52811.43 88888.00 2006-09-30 12:46:31.403 273 18208.95 121.16 52811.25 88888.00 2006-09-30 12:46:31.903 273 18209.01 121.22 52811.25 88888.00 2006-09-30 12:46:32.403 273 18208.96 121.18 52811.28 88888.00 2006-09-30 12:46:32.903 273 18208.99 121.14 52811.25 88888.00 2006-09-30 12:46:33.403 273 18208.99 121.17 52811.18 88888.00 2006-09-30 12:46:33.903 273 18209.09 121.29 52811.21 88888.00 2006-09-30 12:46:34.403 273 18209.06 121.37 52811.32 88888.00 2006-09-30 12:46:34.903 273 18209.04 121.43 52811.32 88888.00 2006-09-30 12:46:35.403 273 18208.99 121.49 52811.24 88888.00 2006-09-30 12:46:35.903 273 18208.96 121.51 52811.28 88888.00 2006-09-30 12:46:36.403 273 18208.85 121.53 52811.28 88888.00 2006-09-30 12:46:36.903 273 18208.92 121.58 52811.20 88888.00 2006-09-30 12:46:37.403 273 18209.02 121.57 52811.12 88888.00 2006-09-30 12:46:37.903 273 18208.97 121.71 52811.22 88888.00 2006-09-30 12:46:38.403 273 18209.02 121.80 52811.14 88888.00 2006-09-30 12:46:38.903 273 18209.03 121.83 52811.20 88888.00 2006-09-30 12:46:39.403 273 18209.07 121.86 52811.24 88888.00 2006-09-30 12:46:39.903 273 18209.06 121.84 52811.25 88888.00 2006-09-30 12:46:40.403 273 18209.04 121.88 52811.30 88888.00 2006-09-30 12:46:40.903 273 18209.10 121.94 52811.30 88888.00 2006-09-30 12:46:41.403 273 18209.12 121.95 52811.34 88888.00 2006-09-30 12:46:41.903 273 18209.18 121.97 52811.41 88888.00 2006-09-30 12:46:42.403 273 18209.03 121.98 52811.28 88888.00 2006-09-30 12:46:42.903 273 18208.92 122.00 52811.29 88888.00 2006-09-30 12:46:43.403 273 18208.95 122.03 52811.36 88888.00 2006-09-30 12:46:43.903 273 18209.07 122.08 52811.40 88888.00 2006-09-30 12:46:44.403 273 18209.12 121.94 52811.36 88888.00 2006-09-30 12:46:44.903 273 18208.92 121.90 52811.31 88888.00 2006-09-30 12:46:45.403 273 18208.79 121.87 52811.33 88888.00 2006-09-30 12:46:45.903 273 18208.79 121.92 52811.39 88888.00 2006-09-30 12:46:46.403 273 18208.95 121.90 52811.40 88888.00 2006-09-30 12:46:46.903 273 18209.10 121.90 52811.33 88888.00 2006-09-30 12:46:47.403 273 18209.07 121.84 52811.35 88888.00 2006-09-30 12:46:47.903 273 18209.13 121.82 52811.37 88888.00 2006-09-30 12:46:48.403 273 18209.17 121.77 52811.23 88888.00 2006-09-30 12:46:48.903 273 18209.12 121.72 52811.12 88888.00 2006-09-30 12:46:49.403 273 18209.03 121.65 52811.09 88888.00 2006-09-30 12:46:49.903 273 18209.00 121.59 52810.98 88888.00 2006-09-30 12:46:50.403 273 18209.06 121.68 52811.01 88888.00 2006-09-30 12:46:50.903 273 18209.03 121.59 52811.14 88888.00 2006-09-30 12:46:51.403 273 18209.08 121.57 52811.21 88888.00 2006-09-30 12:46:51.903 273 18209.14 121.54 52811.22 88888.00 2006-09-30 12:46:52.403 273 18209.12 121.45 52811.28 88888.00 2006-09-30 12:46:52.903 273 18209.12 121.46 52811.22 88888.00 2006-09-30 12:46:53.403 273 18209.20 121.49 52811.16 88888.00 2006-09-30 12:46:53.903 273 18209.23 121.51 52811.25 88888.00 2006-09-30 12:46:54.403 273 18209.23 121.49 52811.22 88888.00 2006-09-30 12:46:54.903 273 18209.25 121.35 52811.28 88888.00 2006-09-30 12:46:55.403 273 18209.28 121.29 52811.26 88888.00 2006-09-30 12:46:55.903 273 18209.31 121.34 52811.17 88888.00 2006-09-30 12:46:56.403 273 18209.34 121.35 52811.13 88888.00 2006-09-30 12:46:56.903 273 18209.28 121.37 52811.16 88888.00 2006-09-30 12:46:57.403 273 18209.23 121.33 52811.18 88888.00 2006-09-30 12:46:57.903 273 18209.28 121.29 52811.08 88888.00 2006-09-30 12:46:58.403 273 18209.35 121.28 52811.06 88888.00 2006-09-30 12:46:58.903 273 18209.44 121.23 52810.97 88888.00 2006-09-30 12:46:59.403 273 18209.39 121.19 52811.01 88888.00 2006-09-30 12:46:59.903 273 18209.39 121.12 52811.12 88888.00 2006-09-30 12:47:00.403 273 18209.41 121.07 52811.23 88888.00 2006-09-30 12:47:00.903 273 18209.42 121.07 52811.26 88888.00 2006-09-30 12:47:01.403 273 18209.45 121.04 52811.21 88888.00 2006-09-30 12:47:01.903 273 18209.56 121.03 52811.10 88888.00 2006-09-30 12:47:02.403 273 18209.50 120.97 52811.02 88888.00 2006-09-30 12:47:02.903 273 18209.57 120.87 52810.96 88888.00 2006-09-30 12:47:03.403 273 18209.52 120.90 52810.82 88888.00 2006-09-30 12:47:03.903 273 18209.51 120.86 52810.64 88888.00 2006-09-30 12:47:04.403 273 18209.54 120.81 52810.63 88888.00 2006-09-30 12:47:04.903 273 18209.51 120.81 52810.74 88888.00 2006-09-30 12:47:05.403 273 18209.59 120.79 52810.81 88888.00 2006-09-30 12:47:05.903 273 18209.61 120.66 52810.88 88888.00 2006-09-30 12:47:06.403 273 18209.63 120.56 52810.86 88888.00 2006-09-30 12:47:06.903 273 18209.64 120.58 52810.94 88888.00 2006-09-30 12:47:07.403 273 18209.65 120.61 52810.76 88888.00 2006-09-30 12:47:07.903 273 18209.65 120.59 52810.64 88888.00 2006-09-30 12:47:08.403 273 18209.59 120.51 52810.61 88888.00 2006-09-30 12:47:08.903 273 18209.62 120.44 52810.53 88888.00 2006-09-30 12:47:09.403 273 18209.59 120.40 52810.60 88888.00 2006-09-30 12:47:09.903 273 18209.73 120.35 52810.55 88888.00 2006-09-30 12:47:10.403 273 18209.66 120.36 52810.52 88888.00 2006-09-30 12:47:10.903 273 18209.72 120.29 52810.51 88888.00 2006-09-30 12:47:11.403 273 18209.67 120.26 52810.59 88888.00 2006-09-30 12:47:11.903 273 18209.54 120.16 52810.62 88888.00 2006-09-30 12:47:12.403 273 18209.54 120.08 52810.56 88888.00 2006-09-30 12:47:12.903 273 18209.44 120.00 52810.53 88888.00 2006-09-30 12:47:13.403 273 18209.43 120.08 52810.51 88888.00 2006-09-30 12:47:13.903 273 18209.43 120.14 52810.37 88888.00 2006-09-30 12:47:14.403 273 18209.45 120.11 52810.42 88888.00 2006-09-30 12:47:14.903 273 18209.44 120.06 52810.51 88888.00 2006-09-30 12:47:15.403 273 18209.41 120.01 52810.50 88888.00 2006-09-30 12:47:15.903 273 18209.40 119.95 52810.55 88888.00 2006-09-30 12:47:16.403 273 18209.33 120.02 52810.53 88888.00 2006-09-30 12:47:16.903 273 18209.33 120.01 52810.50 88888.00 2006-09-30 12:47:17.403 273 18209.32 119.96 52810.59 88888.00 2006-09-30 12:47:17.903 273 18209.30 120.05 52810.60 88888.00 2006-09-30 12:47:18.403 273 18209.26 120.07 52810.61 88888.00 2006-09-30 12:47:18.903 273 18209.35 120.06 52810.54 88888.00 2006-09-30 12:47:19.403 273 18209.43 120.05 52810.61 88888.00 2006-09-30 12:47:19.903 273 18209.42 119.98 52810.73 88888.00 2006-09-30 12:47:20.403 273 18209.44 119.95 52810.63 88888.00 2006-09-30 12:47:20.903 273 18209.39 119.98 52810.52 88888.00 2006-09-30 12:47:21.403 273 18209.33 119.96 52810.55 88888.00 2006-09-30 12:47:21.903 273 18209.32 119.92 52810.54 88888.00 2006-09-30 12:47:22.403 273 18209.32 119.94 52810.42 88888.00 2006-09-30 12:47:22.903 273 18209.21 120.00 52810.50 88888.00 2006-09-30 12:47:23.403 273 18209.20 120.01 52810.53 88888.00 2006-09-30 12:47:23.903 273 18209.24 120.05 52810.44 88888.00 2006-09-30 12:47:24.403 273 18209.26 120.03 52810.43 88888.00 2006-09-30 12:47:24.903 273 18209.24 120.06 52810.52 88888.00 2006-09-30 12:47:25.403 273 18209.22 120.04 52810.51 88888.00 2006-09-30 12:47:25.903 273 18209.26 120.00 52810.50 88888.00 2006-09-30 12:47:26.403 273 18209.30 119.90 52810.51 88888.00 2006-09-30 12:47:26.903 273 18209.39 119.84 52810.54 88888.00 2006-09-30 12:47:27.403 273 18209.30 119.88 52810.70 88888.00 2006-09-30 12:47:27.903 273 18209.32 119.80 52810.67 88888.00 2006-09-30 12:47:28.403 273 18209.30 119.86 52810.70 88888.00 2006-09-30 12:47:28.903 273 18209.39 119.78 52810.74 88888.00 2006-09-30 12:47:29.403 273 18209.52 119.86 52810.68 88888.00 2006-09-30 12:47:29.903 273 18209.34 119.95 52810.68 88888.00 2006-09-30 12:47:30.403 273 18209.32 119.91 52810.76 88888.00 2006-09-30 12:47:30.903 273 18209.35 119.87 52810.73 88888.00 2006-09-30 12:47:31.403 273 18209.28 119.83 52810.66 88888.00 2006-09-30 12:47:31.903 273 18209.22 119.82 52810.68 88888.00 2006-09-30 12:47:32.403 273 18209.34 119.81 52810.67 88888.00 2006-09-30 12:47:32.903 273 18209.41 119.67 52810.67 88888.00 2006-09-30 12:47:33.403 273 18209.52 119.68 52810.75 88888.00 2006-09-30 12:47:33.903 273 18209.46 119.66 52810.78 88888.00 2006-09-30 12:47:34.403 273 18209.57 119.65 52810.75 88888.00 2006-09-30 12:47:34.903 273 18209.56 119.69 52810.71 88888.00 2006-09-30 12:47:35.403 273 18209.44 119.70 52810.71 88888.00 2006-09-30 12:47:35.903 273 18209.42 119.73 52810.71 88888.00 2006-09-30 12:47:36.403 273 18209.41 119.68 52810.60 88888.00 2006-09-30 12:47:36.903 273 18209.35 119.73 52810.60 88888.00 2006-09-30 12:47:37.403 273 18209.40 119.73 52810.61 88888.00 2006-09-30 12:47:37.903 273 18209.53 119.73 52810.58 88888.00 2006-09-30 12:47:38.403 273 18209.55 119.72 52810.84 88888.00 2006-09-30 12:47:38.903 273 18209.56 119.72 52810.87 88888.00 2006-09-30 12:47:39.403 273 18209.59 119.73 52810.78 88888.00 2006-09-30 12:47:39.903 273 18209.56 119.67 52810.70 88888.00 2006-09-30 12:47:40.403 273 18209.52 119.65 52810.77 88888.00 2006-09-30 12:47:40.903 273 18209.54 119.65 52810.70 88888.00 2006-09-30 12:47:41.403 273 18209.46 119.63 52810.73 88888.00 2006-09-30 12:47:41.903 273 18209.55 119.70 52810.78 88888.00 2006-09-30 12:47:42.403 273 18209.56 119.72 52810.72 88888.00 2006-09-30 12:47:42.903 273 18209.59 119.66 52810.73 88888.00 2006-09-30 12:47:43.403 273 18209.52 119.59 52810.76 88888.00 2006-09-30 12:47:43.903 273 18209.66 119.58 52810.76 88888.00 2006-09-30 12:47:44.403 273 18209.71 119.57 52810.78 88888.00 2006-09-30 12:47:44.903 273 18209.68 119.43 52810.73 88888.00 2006-09-30 12:47:45.403 273 18209.59 119.42 52810.65 88888.00 2006-09-30 12:47:45.903 273 18209.61 119.35 52810.70 88888.00 2006-09-30 12:47:46.403 273 18209.59 119.29 52810.67 88888.00 2006-09-30 12:47:46.903 273 18209.62 119.21 52810.72 88888.00 2006-09-30 12:47:47.403 273 18209.61 119.20 52810.68 88888.00 2006-09-30 12:47:47.903 273 18209.63 119.30 52810.72 88888.00 2006-09-30 12:47:48.403 273 18209.54 119.35 52810.66 88888.00 2006-09-30 12:47:48.903 273 18209.52 119.28 52810.76 88888.00 2006-09-30 12:47:49.403 273 18209.52 119.21 52810.82 88888.00 2006-09-30 12:47:49.903 273 18209.55 119.19 52810.87 88888.00 2006-09-30 12:47:50.403 273 18209.58 119.29 52810.77 88888.00 2006-09-30 12:47:50.903 273 18209.59 119.25 52810.72 88888.00 2006-09-30 12:47:51.403 273 18209.71 119.24 52810.85 88888.00 2006-09-30 12:47:51.903 273 18209.72 119.24 52810.99 88888.00 2006-09-30 12:47:52.403 273 18209.66 119.15 52811.01 88888.00 2006-09-30 12:47:52.903 273 18209.74 119.15 52810.94 88888.00 2006-09-30 12:47:53.403 273 18209.79 119.17 52810.96 88888.00 2006-09-30 12:47:53.903 273 18209.66 119.15 52810.94 88888.00 2006-09-30 12:47:54.403 273 18209.65 119.18 52810.84 88888.00 2006-09-30 12:47:54.903 273 18209.78 119.21 52810.82 88888.00 2006-09-30 12:47:55.403 273 18209.97 119.25 52810.79 88888.00 2006-09-30 12:47:55.903 273 18209.90 119.25 52810.70 88888.00 2006-09-30 12:47:56.403 273 18209.85 119.20 52810.77 88888.00 2006-09-30 12:47:56.903 273 18209.90 119.21 52810.73 88888.00 2006-09-30 12:47:57.403 273 18209.94 119.21 52810.63 88888.00 2006-09-30 12:47:57.903 273 18209.91 119.11 52810.60 88888.00 2006-09-30 12:47:58.403 273 18209.95 119.05 52810.67 88888.00 2006-09-30 12:47:58.903 273 18209.97 119.12 52810.66 88888.00 2006-09-30 12:47:59.403 273 18209.82 119.16 52810.67 88888.00 2006-09-30 12:47:59.903 273 18209.89 119.11 52810.60 88888.00 2006-09-30 12:48:00.403 273 18209.99 119.08 52810.60 88888.00 2006-09-30 12:48:00.903 273 18209.95 119.01 52810.72 88888.00 2006-09-30 12:48:01.403 273 18209.94 119.00 52810.66 88888.00 2006-09-30 12:48:01.903 273 18209.96 118.99 52810.64 88888.00 2006-09-30 12:48:02.403 273 18210.00 118.99 52810.61 88888.00 2006-09-30 12:48:02.903 273 18210.04 118.92 52810.62 88888.00 2006-09-30 12:48:03.403 273 18210.07 118.90 52810.58 88888.00 2006-09-30 12:48:03.903 273 18209.99 118.98 52810.58 88888.00 2006-09-30 12:48:04.403 273 18209.96 119.02 52810.70 88888.00 2006-09-30 12:48:04.903 273 18210.00 118.97 52810.78 88888.00 2006-09-30 12:48:05.403 273 18210.09 118.96 52810.71 88888.00 2006-09-30 12:48:05.903 273 18210.15 118.89 52810.61 88888.00 2006-09-30 12:48:06.403 273 18210.11 118.79 52810.65 88888.00 2006-09-30 12:48:06.903 273 18209.99 118.89 52810.72 88888.00 2006-09-30 12:48:07.403 273 18209.96 118.91 52810.73 88888.00 2006-09-30 12:48:07.903 273 18209.99 118.87 52810.64 88888.00 2006-09-30 12:48:08.403 273 18210.00 118.76 52810.67 88888.00 2006-09-30 12:48:08.903 273 18210.02 118.70 52810.75 88888.00 2006-09-30 12:48:09.403 273 18210.06 118.73 52810.81 88888.00 2006-09-30 12:48:09.903 273 18210.13 118.81 52810.90 88888.00 2006-09-30 12:48:10.403 273 18210.10 118.80 52810.85 88888.00 2006-09-30 12:48:10.903 273 18210.07 118.80 52810.72 88888.00 2006-09-30 12:48:11.403 273 18210.00 118.84 52810.68 88888.00 2006-09-30 12:48:11.903 273 18210.06 118.74 52810.61 88888.00 2006-09-30 12:48:12.403 273 18210.04 118.67 52810.55 88888.00 2006-09-30 12:48:12.903 273 18210.02 118.63 52810.59 88888.00 2006-09-30 12:48:13.403 273 18210.17 118.65 52810.62 88888.00 2006-09-30 12:48:13.903 273 18210.30 118.57 52810.66 88888.00 2006-09-30 12:48:14.403 273 18210.15 118.57 52810.72 88888.00 2006-09-30 12:48:14.903 273 18210.09 118.61 52810.68 88888.00 2006-09-30 12:48:15.403 273 18210.13 118.52 52810.75 88888.00 2006-09-30 12:48:15.903 273 18210.18 118.62 52810.61 88888.00 2006-09-30 12:48:16.403 273 18210.23 118.66 52810.49 88888.00 2006-09-30 12:48:16.903 273 18210.08 118.63 52810.54 88888.00 2006-09-30 12:48:17.403 273 18210.02 118.64 52810.54 88888.00 2006-09-30 12:48:17.903 273 18209.97 118.58 52810.54 88888.00 2006-09-30 12:48:18.403 273 18210.07 118.58 52810.54 88888.00 2006-09-30 12:48:18.903 273 18210.24 118.56 52810.50 88888.00 2006-09-30 12:48:19.403 273 18210.29 118.54 52810.50 88888.00 2006-09-30 12:48:19.903 273 18210.17 118.56 52810.50 88888.00 2006-09-30 12:48:20.403 273 18210.08 118.61 52810.63 88888.00 2006-09-30 12:48:20.903 273 18210.11 118.54 52810.66 88888.00 2006-09-30 12:48:21.403 273 18210.19 118.53 52810.70 88888.00 2006-09-30 12:48:21.903 273 18210.08 118.59 52810.83 88888.00 2006-09-30 12:48:22.403 273 18210.15 118.55 52810.94 88888.00 2006-09-30 12:48:22.903 273 18210.09 118.54 52810.77 88888.00 2006-09-30 12:48:23.403 273 18210.07 118.58 52810.73 88888.00 2006-09-30 12:48:23.903 273 18210.12 118.59 52810.86 88888.00 2006-09-30 12:48:24.403 273 18210.21 118.56 52810.78 88888.00 2006-09-30 12:48:24.903 273 18210.16 118.53 52810.63 88888.00 2006-09-30 12:48:25.403 273 18210.24 118.50 52810.66 88888.00 2006-09-30 12:48:25.903 273 18210.18 118.40 52810.67 88888.00 2006-09-30 12:48:26.403 273 18210.11 118.34 52810.55 88888.00 2006-09-30 12:48:26.903 273 18210.10 118.39 52810.59 88888.00 2006-09-30 12:48:27.403 273 18210.09 118.34 52810.64 88888.00 2006-09-30 12:48:27.903 273 18210.22 118.36 52810.56 88888.00 2006-09-30 12:48:28.403 273 18210.18 118.29 52810.53 88888.00 2006-09-30 12:48:28.903 273 18210.20 118.29 52810.51 88888.00 2006-09-30 12:48:29.403 273 18210.26 118.28 52810.53 88888.00 2006-09-30 12:48:29.903 273 18210.23 118.22 52810.58 88888.00 2006-09-30 12:48:30.403 273 18210.23 118.22 52810.61 88888.00 2006-09-30 12:48:30.903 273 18210.30 118.11 52810.64 88888.00 2006-09-30 12:48:31.403 273 18210.31 118.03 52810.81 88888.00 2006-09-30 12:48:31.903 273 18210.45 118.06 52810.78 88888.00 2006-09-30 12:48:32.403 273 18210.40 118.17 52810.59 88888.00 2006-09-30 12:48:32.903 273 18210.38 118.07 52810.59 88888.00 2006-09-30 12:48:33.403 273 18210.37 118.06 52810.62 88888.00 2006-09-30 12:48:33.903 273 18210.37 118.11 52810.70 88888.00 2006-09-30 12:48:34.403 273 18210.28 118.20 52810.64 88888.00 2006-09-30 12:48:34.903 273 18210.21 118.11 52810.66 88888.00 2006-09-30 12:48:35.403 273 18210.16 118.11 52810.65 88888.00 2006-09-30 12:48:35.903 273 18210.13 118.17 52810.65 88888.00 2006-09-30 12:48:36.403 273 18210.20 118.19 52810.62 88888.00 2006-09-30 12:48:36.903 273 18210.19 118.21 52810.53 88888.00 2006-09-30 12:48:37.403 273 18210.19 118.04 52810.65 88888.00 2006-09-30 12:48:37.903 273 18210.15 118.03 52810.66 88888.00 2006-09-30 12:48:38.403 273 18210.22 118.11 52810.73 88888.00 2006-09-30 12:48:38.903 273 18210.27 118.16 52810.71 88888.00 2006-09-30 12:48:39.403 273 18210.28 118.13 52810.65 88888.00 2006-09-30 12:48:39.903 273 18210.30 118.11 52810.62 88888.00 2006-09-30 12:48:40.403 273 18210.27 118.09 52810.72 88888.00 2006-09-30 12:48:40.903 273 18210.18 118.03 52810.73 88888.00 2006-09-30 12:48:41.403 273 18210.19 118.09 52810.74 88888.00 2006-09-30 12:48:41.903 273 18210.23 118.13 52810.59 88888.00 2006-09-30 12:48:42.403 273 18210.20 118.11 52810.56 88888.00 2006-09-30 12:48:42.903 273 18210.28 118.12 52810.55 88888.00 2006-09-30 12:48:43.403 273 18210.20 118.03 52810.50 88888.00 2006-09-30 12:48:43.903 273 18210.10 118.02 52810.50 88888.00 2006-09-30 12:48:44.403 273 18210.18 118.03 52810.44 88888.00 2006-09-30 12:48:44.903 273 18210.21 118.00 52810.41 88888.00 2006-09-30 12:48:45.403 273 18210.18 117.99 52810.47 88888.00 2006-09-30 12:48:45.903 273 18210.16 118.01 52810.48 88888.00 2006-09-30 12:48:46.403 273 18210.24 118.02 52810.54 88888.00 2006-09-30 12:48:46.903 273 18210.21 117.92 52810.62 88888.00 2006-09-30 12:48:47.403 273 18210.19 117.89 52810.70 88888.00 2006-09-30 12:48:47.903 273 18210.13 117.85 52810.83 88888.00 2006-09-30 12:48:48.403 273 18210.07 117.85 52810.73 88888.00 2006-09-30 12:48:48.903 273 18210.09 117.84 52810.65 88888.00 2006-09-30 12:48:49.403 273 18210.18 117.82 52810.52 88888.00 2006-09-30 12:48:49.903 273 18210.12 117.77 52810.62 88888.00 2006-09-30 12:48:50.403 273 18210.10 117.80 52810.74 88888.00 2006-09-30 12:48:50.903 273 18210.01 117.74 52810.75 88888.00 2006-09-30 12:48:51.403 273 18210.04 117.77 52810.71 88888.00 2006-09-30 12:48:51.903 273 18210.02 117.79 52810.73 88888.00 2006-09-30 12:48:52.403 273 18210.07 117.83 52810.66 88888.00 2006-09-30 12:48:52.903 273 18210.08 117.85 52810.61 88888.00 2006-09-30 12:48:53.403 273 18210.08 117.76 52810.64 88888.00 2006-09-30 12:48:53.903 273 18210.07 117.71 52810.68 88888.00 2006-09-30 12:48:54.403 273 18210.21 117.70 52810.71 88888.00 2006-09-30 12:48:54.903 273 18210.23 117.72 52810.75 88888.00 2006-09-30 12:48:55.403 273 18210.17 117.81 52810.81 88888.00 2006-09-30 12:48:55.903 273 18210.18 117.73 52810.90 88888.00 2006-09-30 12:48:56.403 273 18210.19 117.71 52810.91 88888.00 2006-09-30 12:48:56.903 273 18210.23 117.74 52810.91 88888.00 2006-09-30 12:48:57.403 273 18210.18 117.76 52810.97 88888.00 2006-09-30 12:48:57.903 273 18210.24 117.81 52810.91 88888.00 2006-09-30 12:48:58.403 273 18210.30 117.82 52810.86 88888.00 2006-09-30 12:48:58.903 273 18210.28 117.87 52810.88 88888.00 2006-09-30 12:48:59.403 273 18210.37 117.86 52810.89 88888.00 2006-09-30 12:48:59.903 273 18210.43 117.85 52810.86 88888.00 2006-09-30 12:49:00.403 273 18210.45 117.83 52810.84 88888.00 2006-09-30 12:49:00.903 273 18210.41 117.86 52810.87 88888.00 2006-09-30 12:49:01.403 273 18210.40 117.82 52810.88 88888.00 2006-09-30 12:49:01.903 273 18210.39 117.76 52810.79 88888.00 2006-09-30 12:49:02.403 273 18210.38 117.75 52810.73 88888.00 2006-09-30 12:49:02.903 273 18210.30 117.80 52810.68 88888.00 2006-09-30 12:49:03.403 273 18210.28 117.78 52810.76 88888.00 2006-09-30 12:49:03.903 273 18210.32 117.72 52810.84 88888.00 2006-09-30 12:49:04.403 273 18210.34 117.65 52810.76 88888.00 2006-09-30 12:49:04.903 273 18210.39 117.64 52810.81 88888.00 2006-09-30 12:49:05.403 273 18210.35 117.65 52810.83 88888.00 2006-09-30 12:49:05.903 273 18210.42 117.63 52810.77 88888.00 2006-09-30 12:49:06.403 273 18210.30 117.57 52810.65 88888.00 2006-09-30 12:49:06.903 273 18210.33 117.53 52810.56 88888.00 2006-09-30 12:49:07.403 273 18210.43 117.56 52810.82 88888.00 2006-09-30 12:49:07.903 273 18210.45 117.62 52810.98 88888.00 2006-09-30 12:49:08.403 273 18210.45 117.64 52810.96 88888.00 2006-09-30 12:49:08.903 273 18210.64 117.69 52810.95 88888.00 2006-09-30 12:49:09.403 273 18210.63 117.58 52810.90 88888.00 2006-09-30 12:49:09.903 273 18210.66 117.53 52810.77 88888.00 2006-09-30 12:49:10.403 273 18210.50 117.54 52810.73 88888.00 2006-09-30 12:49:10.903 273 18210.53 117.62 52810.73 88888.00 2006-09-30 12:49:11.403 273 18210.48 117.58 52810.86 88888.00 2006-09-30 12:49:11.903 273 18210.50 117.65 52810.76 88888.00 2006-09-30 12:49:12.403 273 18210.44 117.70 52810.82 88888.00 2006-09-30 12:49:12.903 273 18210.40 117.61 52810.76 88888.00 2006-09-30 12:49:13.403 273 18210.52 117.47 52810.81 88888.00 2006-09-30 12:49:13.903 273 18210.45 117.41 52810.87 88888.00 2006-09-30 12:49:14.403 273 18210.41 117.34 52810.90 88888.00 2006-09-30 12:49:14.903 273 18210.31 117.20 52810.79 88888.00 2006-09-30 12:49:15.403 273 18210.28 117.19 52810.81 88888.00 2006-09-30 12:49:15.903 273 18210.45 117.22 52810.76 88888.00 2006-09-30 12:49:16.403 273 18210.42 117.25 52810.76 88888.00 2006-09-30 12:49:16.903 273 18210.54 117.32 52810.79 88888.00 2006-09-30 12:49:17.403 273 18210.87 117.28 52810.81 88888.00 2006-09-30 12:49:17.903 273 18210.63 117.19 52810.68 88888.00 2006-09-30 12:49:18.403 273 18210.47 117.21 52810.83 88888.00 2006-09-30 12:49:18.903 273 18210.55 117.28 52810.95 88888.00 2006-09-30 12:49:19.403 273 18210.58 117.13 52810.90 88888.00 2006-09-30 12:49:19.903 273 18210.38 117.11 52810.88 88888.00 2006-09-30 12:49:20.403 273 18210.33 117.13 52810.90 88888.00 2006-09-30 12:49:20.903 273 18210.28 117.16 52810.83 88888.00 2006-09-30 12:49:21.403 273 18210.31 117.16 52810.71 88888.00 2006-09-30 12:49:21.903 273 18210.40 117.24 52810.74 88888.00 2006-09-30 12:49:22.403 273 18210.60 117.24 52810.83 88888.00 2006-09-30 12:49:22.903 273 18210.40 117.26 52810.95 88888.00 2006-09-30 12:49:23.403 273 18210.29 117.23 52810.94 88888.00 2006-09-30 12:49:23.903 273 18210.42 117.28 52810.90 88888.00 2006-09-30 12:49:24.403 273 18210.43 117.24 52810.93 88888.00 2006-09-30 12:49:24.903 273 18210.49 117.19 52810.79 88888.00 2006-09-30 12:49:25.403 273 18210.43 117.23 52810.79 88888.00 2006-09-30 12:49:25.903 273 18210.37 117.23 52810.79 88888.00 2006-09-30 12:49:26.403 273 18210.35 117.20 52810.76 88888.00 2006-09-30 12:49:26.903 273 18210.31 117.13 52810.83 88888.00 2006-09-30 12:49:27.403 273 18210.38 117.11 52810.79 88888.00 2006-09-30 12:49:27.903 273 18210.41 117.14 52810.85 88888.00 2006-09-30 12:49:28.403 273 18210.42 117.13 52811.06 88888.00 2006-09-30 12:49:28.903 273 18210.34 117.10 52811.09 88888.00 2006-09-30 12:49:29.403 273 18210.42 117.13 52811.06 88888.00 2006-09-30 12:49:29.903 273 18210.42 117.13 52811.02 88888.00 2006-09-30 12:49:30.403 273 18210.51 117.10 52810.96 88888.00 2006-09-30 12:49:30.903 273 18210.51 117.16 52810.84 88888.00 2006-09-30 12:49:31.403 273 18210.53 117.17 52810.75 88888.00 2006-09-30 12:49:31.903 273 18210.59 117.16 52810.71 88888.00 2006-09-30 12:49:32.403 273 18210.50 117.07 52810.85 88888.00 2006-09-30 12:49:32.903 273 18210.50 116.97 52810.88 88888.00 2006-09-30 12:49:33.403 273 18210.49 116.97 52810.87 88888.00 2006-09-30 12:49:33.903 273 18210.56 117.01 52810.89 88888.00 2006-09-30 12:49:34.403 273 18210.62 116.87 52810.85 88888.00 2006-09-30 12:49:34.903 273 18210.63 116.88 52810.84 88888.00 2006-09-30 12:49:35.403 273 18210.56 116.88 52810.85 88888.00 2006-09-30 12:49:35.903 273 18210.51 116.89 52810.89 88888.00 2006-09-30 12:49:36.403 273 18210.53 116.95 52810.87 88888.00 2006-09-30 12:49:36.903 273 18210.53 116.90 52810.87 88888.00 2006-09-30 12:49:37.403 273 18210.43 116.74 52810.95 88888.00 2006-09-30 12:49:37.903 273 18210.38 116.71 52810.97 88888.00 2006-09-30 12:49:38.403 273 18210.39 116.70 52810.91 88888.00 2006-09-30 12:49:38.903 273 18210.31 116.73 52810.88 88888.00 2006-09-30 12:49:39.403 273 18210.24 116.70 52810.84 88888.00 2006-09-30 12:49:39.903 273 18210.33 116.58 52810.79 88888.00 2006-09-30 12:49:40.403 273 18210.34 116.48 52810.81 88888.00 2006-09-30 12:49:40.903 273 18210.38 116.44 52810.76 88888.00 2006-09-30 12:49:41.403 273 18210.39 116.43 52810.62 88888.00 2006-09-30 12:49:41.903 273 18210.45 116.46 52810.54 88888.00 2006-09-30 12:49:42.403 273 18210.50 116.44 52810.50 88888.00 2006-09-30 12:49:42.903 273 18210.52 116.33 52810.49 88888.00 2006-09-30 12:49:43.403 273 18210.52 116.25 52810.51 88888.00 2006-09-30 12:49:43.903 273 18210.63 116.17 52810.42 88888.00 2006-09-30 12:49:44.403 273 18210.74 116.11 52810.49 88888.00 2006-09-30 12:49:44.903 273 18210.61 116.18 52810.56 88888.00 2006-09-30 12:49:45.403 273 18210.51 116.16 52810.54 88888.00 2006-09-30 12:49:45.903 273 18210.51 116.10 52810.45 88888.00 2006-09-30 12:49:46.403 273 18210.61 116.16 52810.47 88888.00 2006-09-30 12:49:46.903 273 18210.62 116.12 52810.41 88888.00 2006-09-30 12:49:47.403 273 18210.66 116.02 52810.36 88888.00 2006-09-30 12:49:47.903 273 18210.59 116.01 52810.41 88888.00 2006-09-30 12:49:48.403 273 18210.63 116.01 52810.32 88888.00 2006-09-30 12:49:48.903 273 18210.64 116.02 52810.32 88888.00 2006-09-30 12:49:49.403 273 18210.69 116.08 52810.28 88888.00 2006-09-30 12:49:49.903 273 18210.70 116.11 52810.18 88888.00 2006-09-30 12:49:50.403 273 18210.76 116.05 52810.13 88888.00 2006-09-30 12:49:50.903 273 18210.76 116.00 52810.18 88888.00 2006-09-30 12:49:51.403 273 18210.71 115.98 52810.20 88888.00 2006-09-30 12:49:51.903 273 18210.73 115.92 52810.17 88888.00 2006-09-30 12:49:52.403 273 18210.73 115.86 52810.19 88888.00 2006-09-30 12:49:52.903 273 18210.76 115.87 52810.41 88888.00 2006-09-30 12:49:53.403 273 18210.71 115.87 52810.43 88888.00 2006-09-30 12:49:53.903 273 18210.64 115.81 52810.29 88888.00 2006-09-30 12:49:54.403 273 18210.54 115.80 52810.29 88888.00 2006-09-30 12:49:54.903 273 18210.55 115.79 52810.31 88888.00 2006-09-30 12:49:55.403 273 18210.60 115.77 52810.19 88888.00 2006-09-30 12:49:55.903 273 18210.77 115.74 52810.28 88888.00 2006-09-30 12:49:56.403 273 18210.65 115.66 52810.38 88888.00 2006-09-30 12:49:56.903 273 18210.55 115.59 52810.36 88888.00 2006-09-30 12:49:57.403 273 18210.49 115.58 52810.27 88888.00 2006-09-30 12:49:57.903 273 18210.58 115.58 52810.25 88888.00 2006-09-30 12:49:58.403 273 18210.52 115.61 52810.27 88888.00 2006-09-30 12:49:58.903 273 18210.52 115.66 52810.30 88888.00 2006-09-30 12:49:59.403 273 18210.60 115.65 52810.35 88888.00 2006-09-30 12:49:59.903 273 18210.62 115.59 52810.39 88888.00 2006-09-30 12:50:00.403 273 18210.76 115.56 52810.42 88888.00 2006-09-30 12:50:00.903 273 18210.77 115.51 52810.39 88888.00 2006-09-30 12:50:01.403 273 18210.65 115.45 52810.45 88888.00 2006-09-30 12:50:01.903 273 18210.82 115.43 52810.53 88888.00 2006-09-30 12:50:02.403 273 18210.83 115.46 52810.47 88888.00 2006-09-30 12:50:02.903 273 18210.75 115.47 52810.44 88888.00 2006-09-30 12:50:03.403 273 18210.70 115.51 52810.35 88888.00 2006-09-30 12:50:03.903 273 18210.75 115.54 52810.30 88888.00 2006-09-30 12:50:04.403 273 18210.81 115.57 52810.33 88888.00 2006-09-30 12:50:04.903 273 18210.92 115.61 52810.41 88888.00 2006-09-30 12:50:05.403 273 18210.80 115.61 52810.48 88888.00 2006-09-30 12:50:05.903 273 18210.81 115.56 52810.54 88888.00 2006-09-30 12:50:06.403 273 18210.84 115.48 52810.52 88888.00 2006-09-30 12:50:06.903 273 18210.92 115.43 52810.44 88888.00 2006-09-30 12:50:07.403 273 18210.97 115.43 52810.32 88888.00 2006-09-30 12:50:07.903 273 18210.85 115.46 52810.33 88888.00 2006-09-30 12:50:08.403 273 18210.86 115.56 52810.40 88888.00 2006-09-30 12:50:08.903 273 18210.99 115.64 52810.38 88888.00 2006-09-30 12:50:09.403 273 18211.07 115.62 52810.42 88888.00 2006-09-30 12:50:09.903 273 18211.08 115.57 52810.41 88888.00 2006-09-30 12:50:10.403 273 18211.16 115.49 52810.41 88888.00 2006-09-30 12:50:10.903 273 18211.24 115.45 52810.32 88888.00 2006-09-30 12:50:11.403 273 18211.23 115.64 52810.19 88888.00 2006-09-30 12:50:11.903 273 18211.04 115.61 52810.21 88888.00 2006-09-30 12:50:12.403 273 18211.16 115.62 52810.25 88888.00 2006-09-30 12:50:12.903 273 18211.16 115.63 52810.27 88888.00 2006-09-30 12:50:13.403 273 18211.11 115.57 52810.37 88888.00 2006-09-30 12:50:13.903 273 18210.99 115.61 52810.48 88888.00 2006-09-30 12:50:14.403 273 18211.02 115.57 52810.55 88888.00 2006-09-30 12:50:14.903 273 18211.06 115.56 52810.64 88888.00 2006-09-30 12:50:15.403 273 18211.15 115.56 52810.62 88888.00 2006-09-30 12:50:15.903 273 18211.14 115.57 52810.55 88888.00 2006-09-30 12:50:16.403 273 18211.13 115.56 52810.59 88888.00 2006-09-30 12:50:16.903 273 18211.08 115.44 52810.59 88888.00 2006-09-30 12:50:17.403 273 18211.18 115.45 52810.53 88888.00 2006-09-30 12:50:17.903 273 18211.36 115.47 52810.47 88888.00 2006-09-30 12:50:18.403 273 18211.23 115.48 52810.64 88888.00 2006-09-30 12:50:18.903 273 18211.11 115.45 52810.60 88888.00 2006-09-30 12:50:19.403 273 18211.13 115.41 52810.53 88888.00 2006-09-30 12:50:19.903 273 18211.15 115.45 52810.61 88888.00 2006-09-30 12:50:20.403 273 18211.20 115.52 52810.63 88888.00 2006-09-30 12:50:20.903 273 18211.25 115.53 52810.65 88888.00 2006-09-30 12:50:21.403 273 18211.30 115.49 52810.79 88888.00 2006-09-30 12:50:21.903 273 18211.27 115.44 52810.79 88888.00 2006-09-30 12:50:22.403 273 18211.17 115.51 52810.54 88888.00 2006-09-30 12:50:22.903 273 18211.25 115.61 52810.56 88888.00 2006-09-30 12:50:23.403 273 18211.27 115.55 52810.60 88888.00 2006-09-30 12:50:23.903 273 18211.37 115.48 52810.68 88888.00 2006-09-30 12:50:24.403 273 18211.37 115.51 52810.71 88888.00 2006-09-30 12:50:24.903 273 18211.26 115.55 52810.82 88888.00 2006-09-30 12:50:25.403 273 18211.30 115.51 52810.90 88888.00 2006-09-30 12:50:25.903 273 18211.50 115.34 52810.91 88888.00 2006-09-30 12:50:26.403 273 18211.38 115.34 52810.84 88888.00 2006-09-30 12:50:26.903 273 18211.30 115.47 52810.73 88888.00 2006-09-30 12:50:27.403 273 18211.30 115.48 52810.72 88888.00 2006-09-30 12:50:27.903 273 18211.34 115.38 52810.75 88888.00 2006-09-30 12:50:28.403 273 18211.38 115.32 52810.60 88888.00 2006-09-30 12:50:28.903 273 18211.47 115.34 52810.55 88888.00 2006-09-30 12:50:29.403 273 18211.42 115.39 52810.64 88888.00 2006-09-30 12:50:29.903 273 18211.41 115.38 52810.73 88888.00 2006-09-30 12:50:30.403 273 18211.50 115.36 52810.74 88888.00 2006-09-30 12:50:30.903 273 18211.39 115.41 52810.71 88888.00 2006-09-30 12:50:31.403 273 18211.45 115.36 52810.76 88888.00 2006-09-30 12:50:31.903 273 18211.41 115.35 52810.76 88888.00 2006-09-30 12:50:32.403 273 18211.45 115.33 52810.71 88888.00 2006-09-30 12:50:32.903 273 18211.39 115.22 52810.66 88888.00 2006-09-30 12:50:33.403 273 18211.40 115.19 52810.54 88888.00 2006-09-30 12:50:33.903 273 18211.49 115.26 52810.61 88888.00 2006-09-30 12:50:34.403 273 18211.52 115.32 52810.62 88888.00 2006-09-30 12:50:34.903 273 18211.52 115.30 52810.60 88888.00 2006-09-30 12:50:35.403 273 18211.47 115.37 52810.60 88888.00 2006-09-30 12:50:35.903 273 18211.50 115.37 52810.45 88888.00 2006-09-30 12:50:36.403 273 18211.50 115.35 52810.52 88888.00 2006-09-30 12:50:36.903 273 18211.51 115.35 52810.62 88888.00 2006-09-30 12:50:37.403 273 18211.28 115.32 52810.54 88888.00 2006-09-30 12:50:37.903 273 18211.28 115.28 52810.31 88888.00 2006-09-30 12:50:38.403 273 18211.36 115.30 52810.25 88888.00 2006-09-30 12:50:38.903 273 18211.40 115.30 52810.36 88888.00 2006-09-30 12:50:39.403 273 18211.36 115.26 52810.40 88888.00 2006-09-30 12:50:39.903 273 18211.24 115.35 52810.33 88888.00 2006-09-30 12:50:40.403 273 18211.25 115.30 52810.42 88888.00 2006-09-30 12:50:40.903 273 18211.37 115.23 52810.37 88888.00 2006-09-30 12:50:41.403 273 18211.31 115.24 52810.37 88888.00 2006-09-30 12:50:41.903 273 18211.24 115.28 52810.50 88888.00 2006-09-30 12:50:42.403 273 18211.19 115.20 52810.47 88888.00 2006-09-30 12:50:42.903 273 18211.25 115.18 52810.40 88888.00 2006-09-30 12:50:43.403 273 18211.26 115.28 52810.43 88888.00 2006-09-30 12:50:43.903 273 18211.11 115.24 52810.54 88888.00 2006-09-30 12:50:44.403 273 18211.17 115.28 52810.50 88888.00 2006-09-30 12:50:44.903 273 18211.28 115.37 52810.52 88888.00 2006-09-30 12:50:45.403 273 18211.23 115.37 52810.60 88888.00 2006-09-30 12:50:45.903 273 18211.19 115.45 52810.63 88888.00 2006-09-30 12:50:46.403 273 18211.20 115.43 52810.56 88888.00 2006-09-30 12:50:46.903 273 18211.18 115.47 52810.53 88888.00 2006-09-30 12:50:47.403 273 18211.10 115.58 52810.63 88888.00 2006-09-30 12:50:47.903 273 18211.17 115.59 52810.65 88888.00 2006-09-30 12:50:48.403 273 18211.16 115.56 52810.55 88888.00 2006-09-30 12:50:48.903 273 18211.11 115.47 52810.48 88888.00 2006-09-30 12:50:49.403 273 18211.23 115.58 52810.40 88888.00 2006-09-30 12:50:49.903 273 18211.31 115.50 52810.38 88888.00 2006-09-30 12:50:50.403 273 18211.20 115.55 52810.55 88888.00 2006-09-30 12:50:50.903 273 18211.14 115.54 52810.59 88888.00 2006-09-30 12:50:51.403 273 18211.08 115.64 52810.47 88888.00 2006-09-30 12:50:51.903 273 18211.08 115.61 52810.47 88888.00 2006-09-30 12:50:52.403 273 18211.18 115.63 52810.54 88888.00 2006-09-30 12:50:52.903 273 18211.17 115.63 52810.50 88888.00 2006-09-30 12:50:53.403 273 18211.24 115.61 52810.43 88888.00 2006-09-30 12:50:53.903 273 18211.27 115.65 52810.39 88888.00 2006-09-30 12:50:54.403 273 18211.28 115.64 52810.41 88888.00 2006-09-30 12:50:54.903 273 18211.13 115.65 52810.36 88888.00 2006-09-30 12:50:55.403 273 18211.10 115.65 52810.33 88888.00 2006-09-30 12:50:55.903 273 18211.24 115.61 52810.25 88888.00 2006-09-30 12:50:56.403 273 18211.38 115.66 52810.28 88888.00 2006-09-30 12:50:56.903 273 18211.47 115.66 52810.24 88888.00 2006-09-30 12:50:57.403 273 18211.53 115.57 52810.30 88888.00 2006-09-30 12:50:57.903 273 18211.37 115.56 52810.39 88888.00 2006-09-30 12:50:58.403 273 18211.29 115.59 52810.40 88888.00 2006-09-30 12:50:58.903 273 18211.21 115.52 52810.45 88888.00 2006-09-30 12:50:59.403 273 18211.17 115.54 52810.44 88888.00 2006-09-30 12:50:59.903 273 18211.24 115.63 52810.44 88888.00 2006-09-30 12:51:00.403 273 18211.54 115.72 52810.44 88888.00 2006-09-30 12:51:00.903 273 18211.50 115.67 52810.39 88888.00 2006-09-30 12:51:01.403 273 18211.42 115.64 52810.47 88888.00 2006-09-30 12:51:01.903 273 18211.47 115.63 52810.52 88888.00 2006-09-30 12:51:02.403 273 18211.59 115.63 52810.42 88888.00 2006-09-30 12:51:02.903 273 18211.49 115.67 52810.44 88888.00 2006-09-30 12:51:03.403 273 18211.41 115.65 52810.59 88888.00 2006-09-30 12:51:03.903 273 18211.51 115.59 52810.54 88888.00 2006-09-30 12:51:04.403 273 18211.53 115.56 52810.55 88888.00 2006-09-30 12:51:04.903 273 18211.58 115.68 52810.59 88888.00 2006-09-30 12:51:05.403 273 18211.60 115.75 52810.60 88888.00 2006-09-30 12:51:05.903 273 18211.50 115.66 52810.55 88888.00 2006-09-30 12:51:06.403 273 18211.50 115.69 52810.60 88888.00 2006-09-30 12:51:06.903 273 18211.42 115.73 52810.63 88888.00 2006-09-30 12:51:07.403 273 18211.42 115.66 52810.65 88888.00 2006-09-30 12:51:07.903 273 18211.35 115.63 52810.68 88888.00 2006-09-30 12:51:08.403 273 18211.28 115.64 52810.70 88888.00 2006-09-30 12:51:08.903 273 18211.28 115.64 52810.61 88888.00 2006-09-30 12:51:09.403 273 18211.30 115.66 52810.76 88888.00 2006-09-30 12:51:09.903 273 18211.24 115.68 52810.77 88888.00 2006-09-30 12:51:10.403 273 18211.26 115.66 52810.60 88888.00 2006-09-30 12:51:10.903 273 18211.23 115.59 52810.58 88888.00 2006-09-30 12:51:11.403 273 18211.17 115.52 52810.61 88888.00 2006-09-30 12:51:11.903 273 18211.20 115.56 52810.71 88888.00 2006-09-30 12:51:12.403 273 18211.23 115.68 52810.73 88888.00 2006-09-30 12:51:12.903 273 18211.30 115.78 52810.67 88888.00 2006-09-30 12:51:13.403 273 18211.45 115.71 52810.56 88888.00 2006-09-30 12:51:13.903 273 18211.38 115.61 52810.65 88888.00 2006-09-30 12:51:14.403 273 18211.40 115.63 52810.73 88888.00 2006-09-30 12:51:14.903 273 18211.39 115.66 52810.71 88888.00 2006-09-30 12:51:15.403 273 18211.39 115.61 52810.66 88888.00 2006-09-30 12:51:15.903 273 18211.47 115.62 52810.64 88888.00 2006-09-30 12:51:16.403 273 18211.46 115.59 52810.68 88888.00 2006-09-30 12:51:16.903 273 18211.40 115.51 52810.76 88888.00 2006-09-30 12:51:17.403 273 18211.40 115.65 52810.70 88888.00 2006-09-30 12:51:17.903 273 18211.48 115.63 52810.66 88888.00 2006-09-30 12:51:18.403 273 18211.43 115.48 52810.67 88888.00 2006-09-30 12:51:18.903 273 18211.37 115.42 52810.79 88888.00 2006-09-30 12:51:19.403 273 18211.34 115.56 52810.68 88888.00 2006-09-30 12:51:19.903 273 18211.34 115.64 52810.52 88888.00 2006-09-30 12:51:20.403 273 18211.26 115.61 52810.49 88888.00 2006-09-30 12:51:20.903 273 18211.15 115.55 52810.55 88888.00 2006-09-30 12:51:21.403 273 18211.11 115.57 52810.36 88888.00 2006-09-30 12:51:21.903 273 18211.25 115.54 52810.25 88888.00 2006-09-30 12:51:22.403 273 18211.23 115.48 52810.21 88888.00 2006-09-30 12:51:22.903 273 18211.21 115.45 52810.24 88888.00 2006-09-30 12:51:23.403 273 18211.13 115.32 52810.50 88888.00 2006-09-30 12:51:23.903 273 18211.10 115.39 52810.47 88888.00 2006-09-30 12:51:24.403 273 18211.10 115.42 52810.44 88888.00 2006-09-30 12:51:24.903 273 18211.08 115.43 52810.58 88888.00 2006-09-30 12:51:25.403 273 18211.28 115.47 52810.61 88888.00 2006-09-30 12:51:25.903 273 18211.39 115.53 52810.64 88888.00 2006-09-30 12:51:26.403 273 18211.37 115.52 52810.65 88888.00 2006-09-30 12:51:26.903 273 18211.30 115.48 52810.49 88888.00 2006-09-30 12:51:27.403 273 18211.34 115.50 52810.56 88888.00 2006-09-30 12:51:27.903 273 18211.36 115.58 52810.59 88888.00 2006-09-30 12:51:28.403 273 18211.37 115.52 52810.55 88888.00 2006-09-30 12:51:28.903 273 18211.15 115.49 52810.50 88888.00 2006-09-30 12:51:29.403 273 18211.20 115.47 52810.53 88888.00 2006-09-30 12:51:29.903 273 18211.23 115.46 52810.53 88888.00 2006-09-30 12:51:30.403 273 18211.25 115.55 52810.44 88888.00 2006-09-30 12:51:30.903 273 18211.18 115.53 52810.48 88888.00 2006-09-30 12:51:31.403 273 18211.15 115.57 52810.52 88888.00 2006-09-30 12:51:31.903 273 18211.16 115.58 52810.55 88888.00 2006-09-30 12:51:32.403 273 18211.11 115.51 52810.52 88888.00 2006-09-30 12:51:32.903 273 18210.95 115.53 52810.52 88888.00 2006-09-30 12:51:33.403 273 18210.88 115.50 52810.53 88888.00 2006-09-30 12:51:33.903 273 18210.98 115.42 52810.52 88888.00 2006-09-30 12:51:34.403 273 18210.97 115.42 52810.58 88888.00 2006-09-30 12:51:34.903 273 18210.97 115.56 52810.50 88888.00 2006-09-30 12:51:35.403 273 18211.08 115.59 52810.45 88888.00 2006-09-30 12:51:35.903 273 18211.09 115.52 52810.51 88888.00 2006-09-30 12:51:36.403 273 18211.09 115.46 52810.48 88888.00 2006-09-30 12:51:36.903 273 18210.95 115.51 52810.51 88888.00 2006-09-30 12:51:37.403 273 18210.96 115.55 52810.56 88888.00 2006-09-30 12:51:37.903 273 18210.92 115.56 52810.53 88888.00 2006-09-30 12:51:38.403 273 18210.93 115.59 52810.54 88888.00 2006-09-30 12:51:38.903 273 18210.85 115.59 52810.53 88888.00 2006-09-30 12:51:39.403 273 18210.86 115.56 52810.51 88888.00 2006-09-30 12:51:39.903 273 18210.98 115.55 52810.55 88888.00 2006-09-30 12:51:40.403 273 18211.09 115.53 52810.59 88888.00 2006-09-30 12:51:40.903 273 18211.13 115.56 52810.42 88888.00 2006-09-30 12:51:41.403 273 18211.04 115.43 52810.37 88888.00 2006-09-30 12:51:41.903 273 18210.91 115.38 52810.39 88888.00 2006-09-30 12:51:42.403 273 18210.83 115.46 52810.33 88888.00 2006-09-30 12:51:42.903 273 18210.84 115.58 52810.27 88888.00 2006-09-30 12:51:43.403 273 18210.80 115.56 52810.23 88888.00 2006-09-30 12:51:43.903 273 18210.71 115.56 52810.19 88888.00 2006-09-30 12:51:44.403 273 18210.86 115.56 52810.19 88888.00 2006-09-30 12:51:44.903 273 18210.84 115.53 52810.27 88888.00 2006-09-30 12:51:45.403 273 18210.77 115.52 52810.31 88888.00 2006-09-30 12:51:45.903 273 18210.70 115.52 52810.37 88888.00 2006-09-30 12:51:46.403 273 18210.70 115.47 52810.38 88888.00 2006-09-30 12:51:46.903 273 18210.72 115.51 52810.56 88888.00 2006-09-30 12:51:47.403 273 18210.78 115.48 52810.51 88888.00 2006-09-30 12:51:47.903 273 18210.77 115.47 52810.54 88888.00 2006-09-30 12:51:48.403 273 18210.75 115.49 52810.49 88888.00 2006-09-30 12:51:48.903 273 18210.65 115.44 52810.53 88888.00 2006-09-30 12:51:49.403 273 18210.60 115.50 52810.50 88888.00 2006-09-30 12:51:49.903 273 18210.54 115.45 52810.38 88888.00 2006-09-30 12:51:50.403 273 18210.47 115.39 52810.51 88888.00 2006-09-30 12:51:50.903 273 18210.50 115.36 52810.55 88888.00 2006-09-30 12:51:51.403 273 18210.53 115.36 52810.51 88888.00 2006-09-30 12:51:51.903 273 18210.50 115.36 52810.47 88888.00 2006-09-30 12:51:52.403 273 18210.53 115.40 52810.48 88888.00 2006-09-30 12:51:52.903 273 18210.59 115.39 52810.62 88888.00 2006-09-30 12:51:53.403 273 18210.60 115.38 52810.63 88888.00 2006-09-30 12:51:53.903 273 18210.60 115.38 52810.61 88888.00 2006-09-30 12:51:54.403 273 18210.70 115.44 52810.72 88888.00 2006-09-30 12:51:54.903 273 18210.91 115.49 52810.65 88888.00 2006-09-30 12:51:55.403 273 18210.83 115.44 52810.66 88888.00 2006-09-30 12:51:55.903 273 18210.66 115.44 52810.73 88888.00 2006-09-30 12:51:56.403 273 18210.65 115.46 52810.70 88888.00 2006-09-30 12:51:56.903 273 18210.67 115.32 52810.62 88888.00 2006-09-30 12:51:57.403 273 18210.76 115.28 52810.55 88888.00 2006-09-30 12:51:57.903 273 18210.76 115.25 52810.53 88888.00 2006-09-30 12:51:58.403 273 18210.63 115.30 52810.54 88888.00 2006-09-30 12:51:58.903 273 18210.53 115.33 52810.58 88888.00 2006-09-30 12:51:59.403 273 18210.61 115.40 52810.47 88888.00 2006-09-30 12:51:59.903 273 18210.71 115.44 52810.43 88888.00 2006-09-30 12:52:00.403 273 18210.63 115.44 52810.56 88888.00 2006-09-30 12:52:00.903 273 18210.53 115.40 52810.63 88888.00 2006-09-30 12:52:01.403 273 18210.55 115.36 52810.72 88888.00 2006-09-30 12:52:01.903 273 18210.53 115.36 52810.75 88888.00 2006-09-30 12:52:02.403 273 18210.42 115.32 52810.73 88888.00 2006-09-30 12:52:02.903 273 18210.48 115.28 52810.66 88888.00 2006-09-30 12:52:03.403 273 18210.52 115.30 52810.56 88888.00 2006-09-30 12:52:03.903 273 18210.59 115.32 52810.52 88888.00 2006-09-30 12:52:04.403 273 18210.62 115.26 52810.45 88888.00 2006-09-30 12:52:04.903 273 18210.55 115.24 52810.38 88888.00 2006-09-30 12:52:05.403 273 18210.45 115.17 52810.47 88888.00 2006-09-30 12:52:05.903 273 18210.42 115.12 52810.60 88888.00 2006-09-30 12:52:06.403 273 18210.38 115.12 52810.68 88888.00 2006-09-30 12:52:06.903 273 18210.41 115.14 52810.64 88888.00 2006-09-30 12:52:07.403 273 18210.45 115.12 52810.60 88888.00 2006-09-30 12:52:07.903 273 18210.50 115.13 52810.54 88888.00 2006-09-30 12:52:08.403 273 18210.51 115.08 52810.55 88888.00 2006-09-30 12:52:08.903 273 18210.42 115.07 52810.53 88888.00 2006-09-30 12:52:09.403 273 18210.41 115.08 52810.61 88888.00 2006-09-30 12:52:09.903 273 18210.39 115.03 52810.67 88888.00 2006-09-30 12:52:10.403 273 18210.35 114.98 52810.58 88888.00 2006-09-30 12:52:10.903 273 18210.32 115.03 52810.49 88888.00 2006-09-30 12:52:11.403 273 18210.35 114.94 52810.50 88888.00 2006-09-30 12:52:11.903 273 18210.24 114.90 52810.36 88888.00 2006-09-30 12:52:12.403 273 18210.22 115.02 52810.35 88888.00 2006-09-30 12:52:12.903 273 18210.29 115.06 52810.44 88888.00 2006-09-30 12:52:13.403 273 18210.38 115.06 52810.47 88888.00 2006-09-30 12:52:13.903 273 18210.42 115.07 52810.35 88888.00 2006-09-30 12:52:14.403 273 18210.49 115.07 52810.41 88888.00 2006-09-30 12:52:14.903 273 18210.37 115.13 52810.41 88888.00 2006-09-30 12:52:15.403 273 18210.30 115.16 52810.43 88888.00 2006-09-30 12:52:15.903 273 18210.31 115.18 52810.48 88888.00 2006-09-30 12:52:16.403 273 18210.31 115.28 52810.49 88888.00 2006-09-30 12:52:16.903 273 18210.32 115.30 52810.61 88888.00 2006-09-30 12:52:17.403 273 18210.23 115.20 52810.70 88888.00 2006-09-30 12:52:17.903 273 18210.33 115.14 52810.62 88888.00 2006-09-30 12:52:18.403 273 18210.24 115.18 52810.54 88888.00 2006-09-30 12:52:18.903 273 18210.19 115.24 52810.54 88888.00 2006-09-30 12:52:19.403 273 18210.21 115.22 52810.53 88888.00 2006-09-30 12:52:19.903 273 18210.35 115.12 52810.55 88888.00 2006-09-30 12:52:20.403 273 18210.41 115.12 52810.65 88888.00 2006-09-30 12:52:20.903 273 18210.38 115.13 52810.68 88888.00 2006-09-30 12:52:21.403 273 18210.42 115.17 52810.67 88888.00 2006-09-30 12:52:21.903 273 18210.34 115.18 52810.59 88888.00 2006-09-30 12:52:22.403 273 18210.43 115.12 52810.47 88888.00 2006-09-30 12:52:22.903 273 18210.48 115.13 52810.58 88888.00 2006-09-30 12:52:23.403 273 18210.83 115.15 52810.74 88888.00 2006-09-30 12:52:23.903 273 18210.64 115.19 52810.65 88888.00 2006-09-30 12:52:24.403 273 18210.48 115.24 52810.49 88888.00 2006-09-30 12:52:24.903 273 18210.33 115.26 52810.42 88888.00 2006-09-30 12:52:25.403 273 18210.37 115.25 52810.51 88888.00 2006-09-30 12:52:25.903 273 18210.44 115.15 52810.45 88888.00 2006-09-30 12:52:26.403 273 18210.44 115.12 52810.52 88888.00 2006-09-30 12:52:26.903 273 18210.59 115.22 52810.59 88888.00 2006-09-30 12:52:27.403 273 18210.50 115.17 52810.70 88888.00 2006-09-30 12:52:27.903 273 18210.54 115.19 52810.59 88888.00 2006-09-30 12:52:28.403 273 18210.67 115.15 52810.58 88888.00 2006-09-30 12:52:28.903 273 18210.60 115.03 52810.59 88888.00 2006-09-30 12:52:29.403 273 18210.39 115.01 52810.70 88888.00 2006-09-30 12:52:29.903 273 18210.48 115.20 52810.73 88888.00 2006-09-30 12:52:30.403 273 18210.44 115.23 52810.63 88888.00 2006-09-30 12:52:30.903 273 18210.35 115.13 52810.66 88888.00 2006-09-30 12:52:31.403 273 18210.43 115.16 52810.59 88888.00 2006-09-30 12:52:31.903 273 18210.45 115.18 52810.51 88888.00 2006-09-30 12:52:32.403 273 18210.44 115.17 52810.48 88888.00 2006-09-30 12:52:32.903 273 18210.42 115.10 52810.45 88888.00 2006-09-30 12:52:33.403 273 18210.39 115.13 52810.33 88888.00 2006-09-30 12:52:33.903 273 18210.34 115.16 52810.43 88888.00 2006-09-30 12:52:34.403 273 18210.40 115.07 52810.37 88888.00 2006-09-30 12:52:34.903 273 18210.53 115.10 52810.40 88888.00 2006-09-30 12:52:35.403 273 18210.40 115.14 52810.36 88888.00 2006-09-30 12:52:35.903 273 18210.23 115.10 52810.31 88888.00 2006-09-30 12:52:36.403 273 18210.20 115.07 52810.44 88888.00 2006-09-30 12:52:36.903 273 18210.30 115.08 52810.50 88888.00 2006-09-30 12:52:37.403 273 18210.33 115.05 52810.50 88888.00 2006-09-30 12:52:37.903 273 18210.34 115.00 52810.52 88888.00 2006-09-30 12:52:38.403 273 18210.33 115.03 52810.63 88888.00 2006-09-30 12:52:38.903 273 18210.45 115.11 52810.63 88888.00 2006-09-30 12:52:39.403 273 18210.45 115.15 52810.66 88888.00 2006-09-30 12:52:39.903 273 18210.47 115.15 52810.58 88888.00 2006-09-30 12:52:40.403 273 18210.34 115.12 52810.61 88888.00 2006-09-30 12:52:40.903 273 18210.37 115.11 52810.60 88888.00 2006-09-30 12:52:41.403 273 18210.44 115.13 52810.55 88888.00 2006-09-30 12:52:41.903 273 18210.43 115.13 52810.56 88888.00 2006-09-30 12:52:42.403 273 18210.49 115.23 52810.60 88888.00 2006-09-30 12:52:42.903 273 18210.44 115.25 52810.74 88888.00 2006-09-30 12:52:43.403 273 18210.47 115.18 52810.56 88888.00 2006-09-30 12:52:43.903 273 18210.49 115.15 52810.37 88888.00 2006-09-30 12:52:44.403 273 18210.45 115.12 52810.45 88888.00 2006-09-30 12:52:44.903 273 18210.45 115.14 52810.44 88888.00 2006-09-30 12:52:45.403 273 18210.43 115.18 52810.42 88888.00 2006-09-30 12:52:45.903 273 18210.45 115.14 52810.45 88888.00 2006-09-30 12:52:46.403 273 18210.47 115.17 52810.52 88888.00 2006-09-30 12:52:46.903 273 18210.44 115.20 52810.56 88888.00 2006-09-30 12:52:47.403 273 18210.37 115.14 52810.56 88888.00 2006-09-30 12:52:47.903 273 18210.37 115.19 52810.61 88888.00 2006-09-30 12:52:48.403 273 18210.56 115.22 52810.51 88888.00 2006-09-30 12:52:48.903 273 18210.49 115.22 52810.48 88888.00 2006-09-30 12:52:49.403 273 18210.53 115.18 52810.39 88888.00 2006-09-30 12:52:49.903 273 18210.52 115.21 52810.32 88888.00 2006-09-30 12:52:50.403 273 18210.53 115.14 52810.29 88888.00 2006-09-30 12:52:50.903 273 18210.47 115.11 52810.32 88888.00 2006-09-30 12:52:51.403 273 18210.55 115.04 52810.32 88888.00 2006-09-30 12:52:51.903 273 18210.64 115.01 52810.27 88888.00 2006-09-30 12:52:52.403 273 18210.60 114.99 52810.18 88888.00 2006-09-30 12:52:52.903 273 18210.55 114.87 52810.30 88888.00 2006-09-30 12:52:53.403 273 18210.50 114.82 52810.44 88888.00 2006-09-30 12:52:53.903 273 18210.54 114.75 52810.47 88888.00 2006-09-30 12:52:54.403 273 18210.62 114.77 52810.53 88888.00 2006-09-30 12:52:54.903 273 18210.61 114.82 52810.55 88888.00 2006-09-30 12:52:55.403 273 18210.58 114.83 52810.43 88888.00 2006-09-30 12:52:55.903 273 18210.60 114.80 52810.43 88888.00 2006-09-30 12:52:56.403 273 18210.54 114.77 52810.64 88888.00 2006-09-30 12:52:56.903 273 18210.59 114.80 52810.52 88888.00 2006-09-30 12:52:57.403 273 18210.65 114.88 52810.37 88888.00 2006-09-30 12:52:57.903 273 18210.58 114.98 52810.37 88888.00 2006-09-30 12:52:58.403 273 18210.59 114.98 52810.42 88888.00 2006-09-30 12:52:58.903 273 18210.54 114.90 52810.47 88888.00 2006-09-30 12:52:59.403 273 18210.70 114.98 52810.41 88888.00 2006-09-30 12:52:59.903 273 18210.75 114.99 52810.47 88888.00 2006-09-30 12:53:00.403 273 18210.74 114.99 52810.41 88888.00 2006-09-30 12:53:00.903 273 18210.64 114.98 52810.55 88888.00 2006-09-30 12:53:01.403 273 18210.62 114.96 52810.48 88888.00 2006-09-30 12:53:01.903 273 18210.60 114.92 52810.44 88888.00 2006-09-30 12:53:02.403 273 18210.67 114.95 52810.54 88888.00 2006-09-30 12:53:02.903 273 18210.59 114.92 52810.53 88888.00 2006-09-30 12:53:03.403 273 18210.63 114.91 52810.64 88888.00 2006-09-30 12:53:03.903 273 18210.59 114.95 52810.70 88888.00 2006-09-30 12:53:04.403 273 18210.64 114.99 52810.78 88888.00 2006-09-30 12:53:04.903 273 18210.59 114.95 52810.81 88888.00 2006-09-30 12:53:05.403 273 18210.59 114.95 52810.68 88888.00 2006-09-30 12:53:05.903 273 18210.56 114.94 52810.63 88888.00 2006-09-30 12:53:06.400 273 18210.45 114.96 52810.71 88888.00 2006-09-30 12:53:06.900 273 18210.42 115.02 52810.65 88888.00 2006-09-30 12:53:07.400 273 18210.35 115.00 52810.56 88888.00 2006-09-30 12:53:07.900 273 18210.26 114.98 52810.70 88888.00 2006-09-30 12:53:08.400 273 18210.23 114.99 52810.63 88888.00 2006-09-30 12:53:08.900 273 18210.35 114.99 52810.47 88888.00 2006-09-30 12:53:09.400 273 18210.54 115.02 52810.42 88888.00 2006-09-30 12:53:09.900 273 18210.42 115.08 52810.39 88888.00 2006-09-30 12:53:10.400 273 18210.42 115.05 52810.50 88888.00 2006-09-30 12:53:10.900 273 18210.37 115.04 52810.53 88888.00 2006-09-30 12:53:11.400 273 18210.23 114.99 52810.62 88888.00 2006-09-30 12:53:11.900 273 18210.23 115.06 52810.64 88888.00 2006-09-30 12:53:12.400 273 18210.39 115.09 52810.50 88888.00 2006-09-30 12:53:12.900 273 18210.39 115.04 52810.50 88888.00 2006-09-30 12:53:13.400 273 18210.22 115.09 52810.47 88888.00 2006-09-30 12:53:13.900 273 18210.26 115.10 52810.51 88888.00 2006-09-30 12:53:14.400 273 18210.22 115.10 52810.59 88888.00 2006-09-30 12:53:14.900 273 18210.27 115.01 52810.59 88888.00 2006-09-30 12:53:15.400 273 18210.39 115.12 52810.50 88888.00 2006-09-30 12:53:15.900 273 18210.31 115.17 52810.43 88888.00 2006-09-30 12:53:16.400 273 18210.18 115.17 52810.39 88888.00 2006-09-30 12:53:16.900 273 18210.11 115.23 52810.50 88888.00 2006-09-30 12:53:17.400 273 18210.16 115.22 52810.47 88888.00 2006-09-30 12:53:17.900 273 18210.11 115.20 52810.54 88888.00 2006-09-30 12:53:18.400 273 18210.09 115.17 52810.54 88888.00 2006-09-30 12:53:18.900 273 18210.09 115.17 52810.51 88888.00 2006-09-30 12:53:19.400 273 18210.13 115.14 52810.58 88888.00 2006-09-30 12:53:19.900 273 18210.20 115.23 52810.59 88888.00 2006-09-30 12:53:20.400 273 18210.18 115.22 52810.76 88888.00 2006-09-30 12:53:20.900 273 18210.32 115.17 52810.65 88888.00 2006-09-30 12:53:21.400 273 18210.32 115.17 52810.56 88888.00 2006-09-30 12:53:21.900 273 18210.35 115.14 52810.58 88888.00 2006-09-30 12:53:22.400 273 18210.27 115.10 52810.58 88888.00 2006-09-30 12:53:22.900 273 18210.29 115.16 52810.47 88888.00 2006-09-30 12:53:23.400 273 18210.17 115.20 52810.47 88888.00 2006-09-30 12:53:23.900 273 18210.16 115.24 52810.53 88888.00 2006-09-30 12:53:24.400 273 18210.21 115.30 52810.58 88888.00 2006-09-30 12:53:24.900 273 18210.32 115.33 52810.59 88888.00 2006-09-30 12:53:25.400 273 18210.17 115.32 52810.60 88888.00 2006-09-30 12:53:25.900 273 18210.07 115.33 52810.58 88888.00 2006-09-30 12:53:26.400 273 18210.06 115.32 52810.50 88888.00 2006-09-30 12:53:26.900 273 18210.15 115.36 52810.44 88888.00 2006-09-30 12:53:27.400 273 18210.09 115.43 52810.40 88888.00 2006-09-30 12:53:27.900 273 18210.35 115.42 52810.35 88888.00 2006-09-30 12:53:28.400 273 18210.45 115.28 52810.48 88888.00 2006-09-30 12:53:28.900 273 18210.41 115.40 52810.55 88888.00 2006-09-30 12:53:29.400 273 18210.35 115.41 52810.60 88888.00 2006-09-30 12:53:29.900 273 18210.33 115.40 52810.50 88888.00 2006-09-30 12:53:30.400 273 18210.35 115.36 52810.54 88888.00 2006-09-30 12:53:30.900 273 18210.41 115.35 52810.54 88888.00 2006-09-30 12:53:31.400 273 18210.42 115.40 52810.54 88888.00 2006-09-30 12:53:31.900 273 18210.44 115.44 52810.55 88888.00 2006-09-30 12:53:32.400 273 18210.37 115.39 52810.58 88888.00 2006-09-30 12:53:32.900 273 18210.41 115.44 52810.67 88888.00 2006-09-30 12:53:33.400 273 18210.43 115.42 52810.61 88888.00 2006-09-30 12:53:33.900 273 18210.51 115.36 52810.63 88888.00 2006-09-30 12:53:34.400 273 18210.67 115.35 52810.55 88888.00 2006-09-30 12:53:34.900 273 18210.61 115.37 52810.63 88888.00 2006-09-30 12:53:35.400 273 18210.41 115.32 52810.58 88888.00 2006-09-30 12:53:35.900 273 18210.40 115.29 52810.55 88888.00 2006-09-30 12:53:36.400 273 18210.50 115.29 52810.58 88888.00 2006-09-30 12:53:36.900 273 18210.53 115.37 52810.59 88888.00 2006-09-30 12:53:37.400 273 18210.65 115.40 52810.59 88888.00 2006-09-30 12:53:37.900 273 18210.76 115.42 52810.63 88888.00 2006-09-30 12:53:38.400 273 18210.55 115.36 52810.74 88888.00 2006-09-30 12:53:38.900 273 18210.63 115.38 52810.53 88888.00 2006-09-30 12:53:39.400 273 18210.70 115.34 52810.56 88888.00 2006-09-30 12:53:39.900 273 18210.62 115.40 52810.60 88888.00 2006-09-30 12:53:40.400 273 18210.66 115.44 52810.54 88888.00 2006-09-30 12:53:40.900 273 18210.74 115.42 52810.74 88888.00 2006-09-30 12:53:41.400 273 18210.63 115.38 52810.78 88888.00 2006-09-30 12:53:41.900 273 18210.54 115.40 52810.64 88888.00 2006-09-30 12:53:42.400 273 18210.52 115.42 52810.75 88888.00 2006-09-30 12:53:42.900 273 18210.54 115.39 52810.71 88888.00 2006-09-30 12:53:43.400 273 18210.49 115.38 52810.58 88888.00 2006-09-30 12:53:43.900 273 18210.49 115.38 52810.60 88888.00 2006-09-30 12:53:44.400 273 18210.51 115.36 52810.48 88888.00 2006-09-30 12:53:44.900 273 18210.55 115.31 52810.47 88888.00 2006-09-30 12:53:45.400 273 18210.56 115.24 52810.53 88888.00 2006-09-30 12:53:45.900 273 18210.62 115.30 52810.54 88888.00 2006-09-30 12:53:46.400 273 18210.71 115.20 52810.59 88888.00 2006-09-30 12:53:46.900 273 18210.97 115.26 52810.61 88888.00 2006-09-30 12:53:47.400 273 18210.99 115.35 52810.49 88888.00 2006-09-30 12:53:47.900 273 18210.80 115.33 52810.47 88888.00 2006-09-30 12:53:48.400 273 18210.58 115.24 52810.38 88888.00 2006-09-30 12:53:48.900 273 18210.49 115.17 52810.38 88888.00 2006-09-30 12:53:49.400 273 18210.62 115.10 52810.38 88888.00 2006-09-30 12:53:49.900 273 18210.75 115.07 52810.48 88888.00 2006-09-30 12:53:50.400 273 18210.76 115.07 52810.38 88888.00 2006-09-30 12:53:50.900 273 18210.64 115.07 52810.27 88888.00 2006-09-30 12:53:51.400 273 18210.75 115.04 52810.31 88888.00 2006-09-30 12:53:51.900 273 18210.77 115.02 52810.35 88888.00 2006-09-30 12:53:52.400 273 18210.70 115.02 52810.35 88888.00 2006-09-30 12:53:52.900 273 18210.61 115.03 52810.26 88888.00 2006-09-30 12:53:53.400 273 18210.55 115.05 52810.26 88888.00 2006-09-30 12:53:53.900 273 18210.66 115.10 52810.21 88888.00 2006-09-30 12:53:54.400 273 18210.72 115.07 52810.12 88888.00 2006-09-30 12:53:54.900 273 18210.92 115.06 52810.17 88888.00 2006-09-30 12:53:55.400 273 18210.76 114.96 52810.12 88888.00 2006-09-30 12:53:55.900 273 18210.70 114.89 52810.06 88888.00 2006-09-30 12:53:56.400 273 18210.96 114.81 52810.20 88888.00 2006-09-30 12:53:56.900 273 18211.04 114.81 52810.30 88888.00 2006-09-30 12:53:57.400 273 18210.93 114.83 52810.37 88888.00 2006-09-30 12:53:57.900 273 18210.82 114.90 52810.31 88888.00 2006-09-30 12:53:58.400 273 18210.82 114.88 52810.35 88888.00 2006-09-30 12:53:58.900 273 18210.94 114.94 52810.33 88888.00 2006-09-30 12:53:59.400 273 18210.93 114.92 52810.29 88888.00 2006-09-30 12:53:59.900 273 18210.84 114.83 52810.26 88888.00 2006-09-30 12:54:00.400 273 18210.73 114.82 52810.25 88888.00 2006-09-30 12:54:00.900 273 18210.65 114.80 52810.18 88888.00 2006-09-30 12:54:01.400 273 18210.74 114.80 52810.30 88888.00 2006-09-30 12:54:01.900 273 18210.80 114.85 52810.39 88888.00 2006-09-30 12:54:02.400 273 18210.80 114.92 52810.50 88888.00 2006-09-30 12:54:02.900 273 18210.81 114.97 52810.47 88888.00 2006-09-30 12:54:03.400 273 18210.82 114.97 52810.43 88888.00 2006-09-30 12:54:03.900 273 18210.95 114.94 52810.36 88888.00 2006-09-30 12:54:04.400 273 18210.95 114.87 52810.29 88888.00 2006-09-30 12:54:04.900 273 18210.96 114.86 52810.28 88888.00 2006-09-30 12:54:05.400 273 18210.93 114.84 52810.29 88888.00 2006-09-30 12:54:05.900 273 18210.89 114.90 52810.21 88888.00 2006-09-30 12:54:06.400 273 18210.86 115.01 52810.16 88888.00 2006-09-30 12:54:06.900 273 18210.82 114.98 52810.16 88888.00 2006-09-30 12:54:07.400 273 18210.98 114.89 52810.32 88888.00 2006-09-30 12:54:07.900 273 18210.93 114.86 52810.35 88888.00 2006-09-30 12:54:08.400 273 18210.86 114.91 52810.29 88888.00 2006-09-30 12:54:08.900 273 18210.82 115.03 52810.33 88888.00 2006-09-30 12:54:09.400 273 18210.80 115.10 52810.41 88888.00 2006-09-30 12:54:09.900 273 18210.83 115.07 52810.41 88888.00 2006-09-30 12:54:10.400 273 18210.89 115.11 52810.40 88888.00 2006-09-30 12:54:10.900 273 18210.82 115.11 52810.51 88888.00 2006-09-30 12:54:11.400 273 18210.87 115.06 52810.48 88888.00 2006-09-30 12:54:11.900 273 18210.92 115.06 52810.45 88888.00 2006-09-30 12:54:12.400 273 18210.94 115.01 52810.59 88888.00 2006-09-30 12:54:12.900 273 18210.88 115.00 52810.53 88888.00 2006-09-30 12:54:13.400 273 18210.91 115.06 52810.47 88888.00 2006-09-30 12:54:13.900 273 18210.96 115.01 52810.44 88888.00 2006-09-30 12:54:14.400 273 18210.94 114.95 52810.49 88888.00 2006-09-30 12:54:14.900 273 18210.87 115.05 52810.47 88888.00 2006-09-30 12:54:15.400 273 18210.91 115.07 52810.32 88888.00 2006-09-30 12:54:15.900 273 18210.91 115.12 52810.14 88888.00 2006-09-30 12:54:16.400 273 18210.81 115.13 52810.28 88888.00 2006-09-30 12:54:16.900 273 18210.71 115.09 52810.38 88888.00 2006-09-30 12:54:17.400 273 18210.77 114.96 52810.45 88888.00 2006-09-30 12:54:17.900 273 18210.65 114.95 52810.39 88888.00 2006-09-30 12:54:18.400 273 18210.50 115.03 52810.48 88888.00 2006-09-30 12:54:18.900 273 18210.52 115.13 52810.52 88888.00 2006-09-30 12:54:19.400 273 18210.58 115.03 52810.44 88888.00 2006-09-30 12:54:19.900 273 18210.58 115.03 52810.37 88888.00 2006-09-30 12:54:20.400 273 18210.62 115.06 52810.40 88888.00 2006-09-30 12:54:20.900 273 18210.62 115.04 52810.50 88888.00 2006-09-30 12:54:21.400 273 18210.73 115.00 52810.37 88888.00 2006-09-30 12:54:21.900 273 18210.71 115.06 52810.30 88888.00 2006-09-30 12:54:22.400 273 18210.69 115.05 52810.30 88888.00 2006-09-30 12:54:22.900 273 18210.71 115.01 52810.23 88888.00 2006-09-30 12:54:23.400 273 18210.64 114.96 52810.32 88888.00 2006-09-30 12:54:23.900 273 18210.64 114.97 52810.30 88888.00 2006-09-30 12:54:24.400 273 18210.64 115.02 52810.24 88888.00 2006-09-30 12:54:24.900 273 18210.61 115.02 52810.18 88888.00 2006-09-30 12:54:25.400 273 18210.61 115.08 52810.17 88888.00 2006-09-30 12:54:25.900 273 18210.66 115.18 52810.18 88888.00 2006-09-30 12:54:26.400 273 18210.54 115.11 52810.23 88888.00 2006-09-30 12:54:26.900 273 18210.56 115.01 52810.17 88888.00 2006-09-30 12:54:27.400 273 18210.61 115.01 52810.17 88888.00 2006-09-30 12:54:27.900 273 18210.63 115.05 52810.21 88888.00 2006-09-30 12:54:28.400 273 18210.72 115.08 52810.32 88888.00 2006-09-30 12:54:28.900 273 18210.80 115.14 52810.31 88888.00 2006-09-30 12:54:29.400 273 18210.77 115.17 52810.19 88888.00 2006-09-30 12:54:29.900 273 18210.69 115.10 52810.29 88888.00 2006-09-30 12:54:30.400 273 18210.70 115.13 52810.41 88888.00 2006-09-30 12:54:30.900 273 18210.74 115.10 52810.44 88888.00 2006-09-30 12:54:31.400 273 18210.72 115.02 52810.45 88888.00 2006-09-30 12:54:31.900 273 18210.77 115.04 52810.53 88888.00 2006-09-30 12:54:32.400 273 18210.76 115.00 52810.60 88888.00 2006-09-30 12:54:32.900 273 18210.71 114.91 52810.59 88888.00 2006-09-30 12:54:33.400 273 18210.75 114.87 52810.52 88888.00 2006-09-30 12:54:33.900 273 18210.97 114.82 52810.32 88888.00 2006-09-30 12:54:34.400 273 18210.84 114.82 52810.42 88888.00 2006-09-30 12:54:34.900 273 18210.66 114.87 52810.58 88888.00 2006-09-30 12:54:35.400 273 18210.62 114.94 52810.65 88888.00 2006-09-30 12:54:35.900 273 18210.64 114.81 52810.61 88888.00 2006-09-30 12:54:36.400 273 18210.71 114.71 52810.50 88888.00 2006-09-30 12:54:36.900 273 18210.73 114.69 52810.50 88888.00 2006-09-30 12:54:37.400 273 18210.74 114.66 52810.53 88888.00 2006-09-30 12:54:37.900 273 18210.74 114.64 52810.49 88888.00 2006-09-30 12:54:38.400 273 18210.73 114.57 52810.37 88888.00 2006-09-30 12:54:38.900 273 18210.78 114.54 52810.45 88888.00 2006-09-30 12:54:39.400 273 18210.87 114.54 52810.41 88888.00 2006-09-30 12:54:39.900 273 18210.93 114.51 52810.33 88888.00 2006-09-30 12:54:40.400 273 18210.86 114.53 52810.36 88888.00 2006-09-30 12:54:40.900 273 18210.82 114.56 52810.36 88888.00 2006-09-30 12:54:41.400 273 18210.77 114.54 52810.43 88888.00 2006-09-30 12:54:41.900 273 18210.85 114.49 52810.43 88888.00 2006-09-30 12:54:42.400 273 18210.83 114.56 52810.40 88888.00 2006-09-30 12:54:42.900 273 18210.81 114.56 52810.35 88888.00 2006-09-30 12:54:43.400 273 18210.60 114.51 52810.44 88888.00 2006-09-30 12:54:43.900 273 18210.63 114.36 52810.36 88888.00 2006-09-30 12:54:44.400 273 18210.73 114.29 52810.42 88888.00 2006-09-30 12:54:44.900 273 18210.86 114.30 52810.37 88888.00 2006-09-30 12:54:45.400 273 18210.89 114.36 52810.44 88888.00 2006-09-30 12:54:45.900 273 18210.92 114.29 52810.47 88888.00 2006-09-30 12:54:46.400 273 18211.03 114.30 52810.35 88888.00 2006-09-30 12:54:46.900 273 18211.10 114.30 52810.32 88888.00 2006-09-30 12:54:47.400 273 18211.06 114.32 52810.29 88888.00 2006-09-30 12:54:47.900 273 18210.99 114.31 52810.29 88888.00 2006-09-30 12:54:48.400 273 18210.81 114.32 52810.41 88888.00 2006-09-30 12:54:48.900 273 18210.81 114.24 52810.39 88888.00 2006-09-30 12:54:49.400 273 18210.75 114.13 52810.38 88888.00 2006-09-30 12:54:49.900 273 18210.82 114.16 52810.41 88888.00 2006-09-30 12:54:50.400 273 18210.87 114.11 52810.53 88888.00 2006-09-30 12:54:50.900 273 18210.74 114.12 52810.56 88888.00 2006-09-30 12:54:51.400 273 18210.85 114.23 52810.39 88888.00 2006-09-30 12:54:51.900 273 18210.81 114.20 52810.43 88888.00 2006-09-30 12:54:52.400 273 18210.74 114.21 52810.44 88888.00 2006-09-30 12:54:52.900 273 18210.75 114.01 52810.39 88888.00 2006-09-30 12:54:53.400 273 18210.76 113.92 52810.40 88888.00 2006-09-30 12:54:53.900 273 18210.76 113.91 52810.39 88888.00 2006-09-30 12:54:54.400 273 18210.96 113.84 52810.45 88888.00 2006-09-30 12:54:54.900 273 18211.00 113.91 52810.45 88888.00 2006-09-30 12:54:55.400 273 18210.94 113.98 52810.39 88888.00 2006-09-30 12:54:55.900 273 18210.82 113.97 52810.29 88888.00 2006-09-30 12:54:56.400 273 18210.76 113.97 52810.29 88888.00 2006-09-30 12:54:56.900 273 18210.81 113.99 52810.39 88888.00 2006-09-30 12:54:57.400 273 18210.95 113.98 52810.40 88888.00 2006-09-30 12:54:57.900 273 18210.92 114.05 52810.39 88888.00 2006-09-30 12:54:58.400 273 18210.85 114.06 52810.38 88888.00 2006-09-30 12:54:58.900 273 18210.84 113.92 52810.40 88888.00 2006-09-30 12:54:59.400 273 18210.89 113.82 52810.33 88888.00 2006-09-30 12:54:59.900 273 18210.93 113.90 52810.29 88888.00 2006-09-30 12:55:00.400 273 18210.93 113.91 52810.33 88888.00 2006-09-30 12:55:00.900 273 18211.05 113.95 52810.42 88888.00 2006-09-30 12:55:01.400 273 18211.02 113.85 52810.51 88888.00 2006-09-30 12:55:01.900 273 18211.06 113.78 52810.59 88888.00 2006-09-30 12:55:02.400 273 18211.10 113.69 52810.51 88888.00 2006-09-30 12:55:02.900 273 18211.08 113.76 52810.49 88888.00 2006-09-30 12:55:03.400 273 18211.02 113.79 52810.45 88888.00 2006-09-30 12:55:03.900 273 18210.97 113.75 52810.53 88888.00 2006-09-30 12:55:04.400 273 18210.98 113.75 52810.50 88888.00 2006-09-30 12:55:04.900 273 18211.15 113.81 52810.45 88888.00 2006-09-30 12:55:05.400 273 18211.03 113.76 52810.52 88888.00 2006-09-30 12:55:05.900 273 18210.97 113.66 52810.58 88888.00 2006-09-30 12:55:06.400 273 18211.00 113.67 52810.61 88888.00 2006-09-30 12:55:06.900 273 18210.92 113.72 52810.62 88888.00 2006-09-30 12:55:07.400 273 18210.84 113.71 52810.59 88888.00 2006-09-30 12:55:07.900 273 18210.82 113.68 52810.50 88888.00 2006-09-30 12:55:08.400 273 18210.82 113.61 52810.52 88888.00 2006-09-30 12:55:08.900 273 18210.98 113.59 52810.43 88888.00 2006-09-30 12:55:09.400 273 18211.05 113.50 52810.42 88888.00 2006-09-30 12:55:09.900 273 18211.08 113.47 52810.44 88888.00 2006-09-30 12:55:10.400 273 18211.09 113.48 52810.36 88888.00 2006-09-30 12:55:10.900 273 18211.11 113.55 52810.36 88888.00 2006-09-30 12:55:11.400 273 18211.02 113.59 52810.28 88888.00 2006-09-30 12:55:11.900 273 18211.00 113.58 52810.28 88888.00 2006-09-30 12:55:12.400 273 18211.02 113.54 52810.28 88888.00 2006-09-30 12:55:12.900 273 18210.91 113.41 52810.37 88888.00 2006-09-30 12:55:13.400 273 18211.05 113.42 52810.33 88888.00 2006-09-30 12:55:13.900 273 18211.08 113.42 52810.38 88888.00 2006-09-30 12:55:14.400 273 18211.13 113.39 52810.38 88888.00 2006-09-30 12:55:14.900 273 18211.17 113.34 52810.40 88888.00 2006-09-30 12:55:15.400 273 18211.14 113.22 52810.32 88888.00 2006-09-30 12:55:15.900 273 18211.11 113.21 52810.41 88888.00 2006-09-30 12:55:16.400 273 18211.19 113.34 52810.45 88888.00 2006-09-30 12:55:16.900 273 18211.24 113.33 52810.41 88888.00 2006-09-30 12:55:17.400 273 18211.27 113.29 52810.36 88888.00 2006-09-30 12:55:17.900 273 18211.34 113.35 52810.37 88888.00 2006-09-30 12:55:18.400 273 18211.28 113.35 52810.41 88888.00 2006-09-30 12:55:18.900 273 18211.15 113.33 52810.39 88888.00 2006-09-30 12:55:19.400 273 18211.09 113.24 52810.47 88888.00 2006-09-30 12:55:19.900 273 18211.09 113.19 52810.52 88888.00 2006-09-30 12:55:20.400 273 18211.10 113.21 52810.54 88888.00 2006-09-30 12:55:20.900 273 18211.18 113.25 52810.54 88888.00 2006-09-30 12:55:21.400 273 18211.19 113.17 52810.61 88888.00 2006-09-30 12:55:21.900 273 18211.14 113.19 52810.53 88888.00 2006-09-30 12:55:22.400 273 18211.15 113.23 52810.50 88888.00 2006-09-30 12:55:22.900 273 18211.17 113.18 52810.58 88888.00 2006-09-30 12:55:23.400 273 18211.14 113.09 52810.52 88888.00 2006-09-30 12:55:23.900 273 18211.26 113.01 52810.39 88888.00 2006-09-30 12:55:24.400 273 18211.20 112.97 52810.50 88888.00 2006-09-30 12:55:24.900 273 18211.14 113.01 52810.59 88888.00 2006-09-30 12:55:25.400 273 18211.10 113.03 52810.65 88888.00 2006-09-30 12:55:25.900 273 18211.24 112.98 52810.73 88888.00 2006-09-30 12:55:26.400 273 18211.23 113.00 52810.73 88888.00 2006-09-30 12:55:26.900 273 18211.16 113.04 52810.52 88888.00 2006-09-30 12:55:27.400 273 18211.18 113.00 52810.29 88888.00 2006-09-30 12:55:27.900 273 18211.19 112.94 52810.30 88888.00 2006-09-30 12:55:28.400 273 18211.18 112.89 52810.38 88888.00 2006-09-30 12:55:28.900 273 18211.16 112.86 52810.49 88888.00 2006-09-30 12:55:29.400 273 18211.16 112.84 52810.48 88888.00 2006-09-30 12:55:29.900 273 18211.24 112.83 52810.47 88888.00 2006-09-30 12:55:30.400 273 18211.17 112.88 52810.54 88888.00 2006-09-30 12:55:30.900 273 18211.09 112.96 52810.48 88888.00 2006-09-30 12:55:31.400 273 18211.08 112.96 52810.27 88888.00 2006-09-30 12:55:31.900 273 18211.11 112.90 52810.35 88888.00 2006-09-30 12:55:32.400 273 18211.19 112.82 52810.32 88888.00 2006-09-30 12:55:32.900 273 18211.17 112.83 52810.33 88888.00 2006-09-30 12:55:33.400 273 18211.17 112.89 52810.36 88888.00 2006-09-30 12:55:33.900 273 18211.05 112.90 52810.44 88888.00 2006-09-30 12:55:34.400 273 18211.11 112.82 52810.41 88888.00 2006-09-30 12:55:34.900 273 18211.10 112.75 52810.35 88888.00 2006-09-30 12:55:35.400 273 18211.10 112.72 52810.26 88888.00 2006-09-30 12:55:35.900 273 18211.19 112.71 52810.20 88888.00 2006-09-30 12:55:36.400 273 18211.11 112.62 52810.12 88888.00 2006-09-30 12:55:36.900 273 18211.09 112.65 52810.17 88888.00 2006-09-30 12:55:37.400 273 18211.16 112.66 52810.32 88888.00 2006-09-30 12:55:37.900 273 18211.23 112.65 52810.25 88888.00 2006-09-30 12:55:38.400 273 18211.28 112.64 52810.26 88888.00 2006-09-30 12:55:38.900 273 18211.24 112.64 52810.41 88888.00 2006-09-30 12:55:39.400 273 18211.31 112.67 52810.40 88888.00 2006-09-30 12:55:39.900 273 18211.35 112.69 52810.37 88888.00 2006-09-30 12:55:40.400 273 18211.29 112.75 52810.36 88888.00 2006-09-30 12:55:40.900 273 18211.24 112.77 52810.40 88888.00 2006-09-30 12:55:41.400 273 18211.35 112.67 52810.29 88888.00 2006-09-30 12:55:41.900 273 18211.39 112.62 52810.41 88888.00 2006-09-30 12:55:42.400 273 18211.39 112.64 52810.41 88888.00 2006-09-30 12:55:42.900 273 18211.38 112.63 52810.40 88888.00 2006-09-30 12:55:43.400 273 18211.37 112.53 52810.38 88888.00 2006-09-30 12:55:43.900 273 18211.50 112.54 52810.29 88888.00 2006-09-30 12:55:44.400 273 18211.47 112.52 52810.29 88888.00 2006-09-30 12:55:44.900 273 18211.39 112.46 52810.35 88888.00 2006-09-30 12:55:45.400 273 18211.37 112.49 52810.21 88888.00 2006-09-30 12:55:45.900 273 18211.48 112.45 52810.30 88888.00 2006-09-30 12:55:46.400 273 18211.37 112.46 52810.24 88888.00 2006-09-30 12:55:46.900 273 18211.48 112.47 52810.26 88888.00 2006-09-30 12:55:47.400 273 18211.54 112.37 52810.29 88888.00 2006-09-30 12:55:47.900 273 18211.58 112.26 52810.36 88888.00 2006-09-30 12:55:48.400 273 18211.61 112.31 52810.43 88888.00 2006-09-30 12:55:48.900 273 18211.62 112.33 52810.38 88888.00 2006-09-30 12:55:49.400 273 18211.59 112.34 52810.35 88888.00 2006-09-30 12:55:49.900 273 18211.59 112.35 52810.56 88888.00 2006-09-30 12:55:50.400 273 18211.59 112.28 52810.55 88888.00 2006-09-30 12:55:50.900 273 18211.65 112.26 52810.60 88888.00 2006-09-30 12:55:51.400 273 18211.74 112.40 52810.62 88888.00 2006-09-30 12:55:51.900 273 18211.82 112.39 52810.50 88888.00 2006-09-30 12:55:52.400 273 18211.84 112.34 52810.44 88888.00 2006-09-30 12:55:52.900 273 18211.83 112.36 52810.47 88888.00 2006-09-30 12:55:53.400 273 18211.84 112.36 52810.50 88888.00 2006-09-30 12:55:53.900 273 18211.94 112.30 52810.53 88888.00 2006-09-30 12:55:54.400 273 18211.96 112.36 52810.39 88888.00 2006-09-30 12:55:54.900 273 18211.84 112.30 52810.30 88888.00 2006-09-30 12:55:55.400 273 18211.81 112.17 52810.14 88888.00 2006-09-30 12:55:55.900 273 18211.81 112.24 52810.06 88888.00 2006-09-30 12:55:56.400 273 18211.85 112.18 52810.17 88888.00 2006-09-30 12:55:56.900 273 18211.81 112.20 52810.19 88888.00 2006-09-30 12:55:57.400 273 18211.70 112.10 52810.20 88888.00 2006-09-30 12:55:57.900 273 18211.82 112.07 52810.33 88888.00 2006-09-30 12:55:58.400 273 18211.86 112.15 52810.35 88888.00 2006-09-30 12:55:58.900 273 18211.90 112.08 52810.33 88888.00 2006-09-30 12:55:59.400 273 18211.81 112.04 52810.40 88888.00 2006-09-30 12:55:59.900 273 18211.86 112.02 52810.36 88888.00 2006-09-30 12:56:00.400 273 18211.90 112.04 52810.32 88888.00 2006-09-30 12:56:00.900 273 18211.90 112.08 52810.39 88888.00 2006-09-30 12:56:01.400 273 18211.89 112.03 52810.35 88888.00 2006-09-30 12:56:01.900 273 18211.83 111.96 52810.40 88888.00 2006-09-30 12:56:02.400 273 18211.81 111.90 52810.32 88888.00 2006-09-30 12:56:02.900 273 18211.93 111.98 52810.21 88888.00 2006-09-30 12:56:03.400 273 18211.95 112.04 52810.19 88888.00 2006-09-30 12:56:03.900 273 18211.92 111.98 52810.21 88888.00 2006-09-30 12:56:04.400 273 18211.97 112.00 52810.26 88888.00 2006-09-30 12:56:04.900 273 18211.92 112.06 52810.29 88888.00 2006-09-30 12:56:05.400 273 18211.83 112.04 52810.19 88888.00 2006-09-30 12:56:05.900 273 18211.84 112.06 52810.19 88888.00 2006-09-30 12:56:06.400 273 18211.67 112.08 52810.12 88888.00 2006-09-30 12:56:06.900 273 18211.68 112.09 52810.19 88888.00 2006-09-30 12:56:07.400 273 18211.84 112.02 52810.16 88888.00 2006-09-30 12:56:07.900 273 18211.93 111.98 52810.09 88888.00 2006-09-30 12:56:08.400 273 18211.94 111.99 52810.06 88888.00 2006-09-30 12:56:08.900 273 18211.89 112.02 52810.07 88888.00 2006-09-30 12:56:09.400 273 18211.86 111.98 52810.20 88888.00 2006-09-30 12:56:09.900 273 18211.94 111.96 52810.14 88888.00 2006-09-30 12:56:10.400 273 18211.97 112.01 52810.02 88888.00 2006-09-30 12:56:10.900 273 18211.92 111.99 52809.95 88888.00 2006-09-30 12:56:11.400 273 18211.96 112.03 52809.94 88888.00 2006-09-30 12:56:11.900 273 18211.89 111.95 52810.05 88888.00 2006-09-30 12:56:12.400 273 18211.99 111.95 52810.20 88888.00 2006-09-30 12:56:12.900 273 18211.99 112.02 52810.20 88888.00 2006-09-30 12:56:13.400 273 18211.94 112.06 52810.04 88888.00 2006-09-30 12:56:13.900 273 18211.92 112.05 52810.09 88888.00 2006-09-30 12:56:14.400 273 18211.82 112.04 52810.15 88888.00 2006-09-30 12:56:14.900 273 18211.92 111.97 52810.18 88888.00 2006-09-30 12:56:15.400 273 18211.87 111.97 52810.12 88888.00 2006-09-30 12:56:15.900 273 18211.87 111.91 52810.18 88888.00 2006-09-30 12:56:16.400 273 18211.91 111.95 52810.23 88888.00 2006-09-30 12:56:16.900 273 18211.86 111.97 52810.19 88888.00 2006-09-30 12:56:17.400 273 18211.90 111.97 52810.21 88888.00 2006-09-30 12:56:17.900 273 18211.94 111.94 52810.26 88888.00 2006-09-30 12:56:18.400 273 18211.90 111.95 52810.37 88888.00 2006-09-30 12:56:18.900 273 18211.81 111.96 52810.36 88888.00 2006-09-30 12:56:19.400 273 18211.79 112.10 52810.38 88888.00 2006-09-30 12:56:19.900 273 18211.87 112.14 52810.41 88888.00 2006-09-30 12:56:20.400 273 18211.96 112.13 52810.32 88888.00 2006-09-30 12:56:20.900 273 18212.04 112.10 52810.30 88888.00 2006-09-30 12:56:21.400 273 18212.08 112.09 52810.37 88888.00 2006-09-30 12:56:21.900 273 18212.08 112.12 52810.36 88888.00 2006-09-30 12:56:22.400 273 18212.04 112.06 52810.27 88888.00 2006-09-30 12:56:22.900 273 18212.07 112.04 52810.27 88888.00 2006-09-30 12:56:23.400 273 18212.06 112.08 52810.33 88888.00 2006-09-30 12:56:23.900 273 18212.12 112.08 52810.24 88888.00 2006-09-30 12:56:24.400 273 18212.06 112.10 52810.24 88888.00 2006-09-30 12:56:24.900 273 18212.04 112.16 52810.23 88888.00 2006-09-30 12:56:25.400 273 18212.04 112.20 52810.23 88888.00 2006-09-30 12:56:25.900 273 18212.05 112.12 52810.20 88888.00 2006-09-30 12:56:26.400 273 18212.06 112.12 52810.18 88888.00 2006-09-30 12:56:26.900 273 18212.01 112.16 52810.24 88888.00 2006-09-30 12:56:27.400 273 18212.01 112.18 52810.39 88888.00 2006-09-30 12:56:27.900 273 18212.04 112.22 52810.44 88888.00 2006-09-30 12:56:28.400 273 18212.11 112.23 52810.33 88888.00 2006-09-30 12:56:28.900 273 18212.11 112.21 52810.35 88888.00 2006-09-30 12:56:29.400 273 18212.11 112.30 52810.38 88888.00 2006-09-30 12:56:29.900 273 18212.22 112.29 52810.32 88888.00 2006-09-30 12:56:30.400 273 18212.14 112.24 52810.23 88888.00 2006-09-30 12:56:30.900 273 18212.08 112.20 52810.33 88888.00 2006-09-30 12:56:31.400 273 18212.16 112.23 52810.36 88888.00 2006-09-30 12:56:31.900 273 18212.21 112.32 52810.53 88888.00 2006-09-30 12:56:32.400 273 18212.36 112.36 52810.53 88888.00 2006-09-30 12:56:32.900 273 18212.27 112.40 52810.39 88888.00 2006-09-30 12:56:33.400 273 18212.21 112.35 52810.38 88888.00 2006-09-30 12:56:33.900 273 18212.15 112.26 52810.38 88888.00 2006-09-30 12:56:34.400 273 18212.14 112.21 52810.32 88888.00 2006-09-30 12:56:34.900 273 18212.14 112.17 52810.23 88888.00 2006-09-30 12:56:35.400 273 18212.21 112.22 52810.42 88888.00 2006-09-30 12:56:35.900 273 18212.23 112.31 52810.47 88888.00 2006-09-30 12:56:36.400 273 18212.19 112.33 52810.47 88888.00 2006-09-30 12:56:36.900 273 18212.24 112.32 52810.40 88888.00 2006-09-30 12:56:37.400 273 18212.25 112.37 52810.38 88888.00 2006-09-30 12:56:37.900 273 18212.36 112.26 52810.47 88888.00 2006-09-30 12:56:38.400 273 18212.33 112.21 52810.56 88888.00 2006-09-30 12:56:38.900 273 18212.41 112.20 52810.58 88888.00 2006-09-30 12:56:39.400 273 18212.43 112.21 52810.60 88888.00 2006-09-30 12:56:39.900 273 18212.24 112.21 52810.61 88888.00 2006-09-30 12:56:40.400 273 18212.13 112.24 52810.58 88888.00 2006-09-30 12:56:40.900 273 18212.21 112.20 52810.59 88888.00 2006-09-30 12:56:41.400 273 18212.21 112.14 52810.54 88888.00 2006-09-30 12:56:41.900 273 18212.33 112.24 52810.61 88888.00 2006-09-30 12:56:42.400 273 18212.45 112.33 52810.64 88888.00 2006-09-30 12:56:42.900 273 18212.37 112.33 52810.63 88888.00 2006-09-30 12:56:43.400 273 18212.45 112.39 52810.70 88888.00 2006-09-30 12:56:43.900 273 18212.50 112.36 52810.65 88888.00 2006-09-30 12:56:44.400 273 18212.56 112.26 52810.54 88888.00 2006-09-30 12:56:44.900 273 18212.60 112.32 52810.53 88888.00 2006-09-30 12:56:45.400 273 18212.57 112.33 52810.41 88888.00 2006-09-30 12:56:45.900 273 18212.51 112.19 52810.52 88888.00 2006-09-30 12:56:46.400 273 18212.50 112.18 52810.51 88888.00 2006-09-30 12:56:46.900 273 18212.49 112.18 52810.56 88888.00 2006-09-30 12:56:47.400 273 18212.46 112.31 52810.59 88888.00 2006-09-30 12:56:47.900 273 18212.43 112.32 52810.58 88888.00 2006-09-30 12:56:48.400 273 18212.29 112.22 52810.58 88888.00 2006-09-30 12:56:48.900 273 18212.29 112.22 52810.50 88888.00 2006-09-30 12:56:49.400 273 18212.37 112.19 52810.33 88888.00 2006-09-30 12:56:49.900 273 18212.36 112.23 52810.35 88888.00 2006-09-30 12:56:50.400 273 18212.24 112.28 52810.30 88888.00 2006-09-30 12:56:50.900 273 18212.39 112.22 52810.38 88888.00 2006-09-30 12:56:51.400 273 18212.43 112.14 52810.38 88888.00 2006-09-30 12:56:51.900 273 18212.47 112.18 52810.24 88888.00 2006-09-30 12:56:52.400 273 18212.46 112.17 52810.23 88888.00 2006-09-30 12:56:52.900 273 18212.43 112.11 52810.32 88888.00 2006-09-30 12:56:53.400 273 18212.39 112.17 52810.35 88888.00 2006-09-30 12:56:53.900 273 18212.27 112.21 52810.30 88888.00 2006-09-30 12:56:54.400 273 18212.17 112.18 52810.27 88888.00 2006-09-30 12:56:54.900 273 18212.16 112.15 52810.35 88888.00 2006-09-30 12:56:55.400 273 18212.22 112.08 52810.43 88888.00 2006-09-30 12:56:55.900 273 18212.26 112.03 52810.32 88888.00 2006-09-30 12:56:56.400 273 18212.36 112.07 52810.31 88888.00 2006-09-30 12:56:56.900 273 18212.32 112.10 52810.26 88888.00 2006-09-30 12:56:57.400 273 18212.22 112.11 52810.25 88888.00 2006-09-30 12:56:57.900 273 18212.17 112.07 52810.32 88888.00 2006-09-30 12:56:58.400 273 18212.17 112.03 52810.36 88888.00 2006-09-30 12:56:58.900 273 18212.23 112.03 52810.41 88888.00 2006-09-30 12:56:59.400 273 18212.30 112.09 52810.45 88888.00 2006-09-30 12:56:59.900 273 18212.35 112.17 52810.41 88888.00 2006-09-30 12:57:00.400 273 18212.27 112.12 52810.26 88888.00 2006-09-30 12:57:00.900 273 18212.39 112.10 52810.32 88888.00 2006-09-30 12:57:01.400 273 18212.26 112.13 52810.39 88888.00 2006-09-30 12:57:01.900 273 18212.24 112.14 52810.42 88888.00 2006-09-30 12:57:02.400 273 18212.32 112.08 52810.45 88888.00 2006-09-30 12:57:02.900 273 18212.30 112.00 52810.44 88888.00 2006-09-30 12:57:03.400 273 18212.34 112.02 52810.41 88888.00 2006-09-30 12:57:03.900 273 18212.22 112.01 52810.38 88888.00 2006-09-30 12:57:04.400 273 18212.14 111.95 52810.49 88888.00 2006-09-30 12:57:04.900 273 18212.19 111.89 52810.41 88888.00 2006-09-30 12:57:05.400 273 18212.28 111.88 52810.41 88888.00 2006-09-30 12:57:05.900 273 18212.32 111.83 52810.43 88888.00 2006-09-30 12:57:06.400 273 18212.28 111.84 52810.38 88888.00 2006-09-30 12:57:06.900 273 18212.23 111.89 52810.32 88888.00 2006-09-30 12:57:07.400 273 18212.27 111.86 52810.42 88888.00 2006-09-30 12:57:07.900 273 18212.19 111.88 52810.42 88888.00 2006-09-30 12:57:08.400 273 18212.14 111.87 52810.31 88888.00 2006-09-30 12:57:08.900 273 18212.15 111.84 52810.24 88888.00 2006-09-30 12:57:09.400 273 18212.11 111.94 52810.36 88888.00 2006-09-30 12:57:09.900 273 18212.03 111.84 52810.35 88888.00 2006-09-30 12:57:10.400 273 18212.11 111.82 52810.32 88888.00 2006-09-30 12:57:10.900 273 18212.15 111.81 52810.23 88888.00 2006-09-30 12:57:11.400 273 18212.05 111.74 52810.21 88888.00 2006-09-30 12:57:11.900 273 18212.02 111.79 52810.36 88888.00 2006-09-30 12:57:12.400 273 18212.12 111.81 52810.29 88888.00 2006-09-30 12:57:12.900 273 18212.15 111.91 52810.35 88888.00 2006-09-30 12:57:13.400 273 18212.04 112.00 52810.32 88888.00 2006-09-30 12:57:13.900 273 18212.00 111.98 52810.26 88888.00 2006-09-30 12:57:14.400 273 18212.08 111.87 52810.25 88888.00 2006-09-30 12:57:14.900 273 18212.27 111.82 52810.35 88888.00 2006-09-30 12:57:15.400 273 18212.12 111.79 52810.39 88888.00 2006-09-30 12:57:15.900 273 18211.97 111.78 52810.36 88888.00 2006-09-30 12:57:16.400 273 18211.99 111.82 52810.32 88888.00 2006-09-30 12:57:16.900 273 18211.94 111.94 52810.29 88888.00 2006-09-30 12:57:17.400 273 18212.02 111.98 52810.30 88888.00 2006-09-30 12:57:17.900 273 18212.06 112.04 52810.28 88888.00 2006-09-30 12:57:18.400 273 18212.16 112.01 52810.21 88888.00 2006-09-30 12:57:18.900 273 18212.19 112.03 52810.20 88888.00 2006-09-30 12:57:19.400 273 18212.15 111.89 52810.25 88888.00 2006-09-30 12:57:19.900 273 18212.13 111.80 52810.26 88888.00 2006-09-30 12:57:20.400 273 18212.07 111.89 52810.32 88888.00 2006-09-30 12:57:20.900 273 18212.16 111.94 52810.48 88888.00 2006-09-30 12:57:21.400 273 18212.26 111.87 52810.47 88888.00 2006-09-30 12:57:21.900 273 18212.21 111.91 52810.47 88888.00 2006-09-30 12:57:22.400 273 18212.18 112.00 52810.33 88888.00 2006-09-30 12:57:22.900 273 18212.12 112.03 52810.29 88888.00 2006-09-30 12:57:23.400 273 18212.03 111.97 52810.39 88888.00 2006-09-30 12:57:23.900 273 18212.02 111.92 52810.47 88888.00 2006-09-30 12:57:24.400 273 18212.10 111.86 52810.50 88888.00 2006-09-30 12:57:24.900 273 18212.17 111.87 52810.51 88888.00 2006-09-30 12:57:25.400 273 18212.23 111.91 52810.53 88888.00 2006-09-30 12:57:25.900 273 18212.23 111.92 52810.64 88888.00 2006-09-30 12:57:26.400 273 18212.28 111.94 52810.62 88888.00 2006-09-30 12:57:26.900 273 18212.28 111.90 52810.54 88888.00 2006-09-30 12:57:27.400 273 18212.19 111.90 52810.48 88888.00 2006-09-30 12:57:27.900 273 18212.07 111.88 52810.42 88888.00 2006-09-30 12:57:28.400 273 18212.17 111.91 52810.49 88888.00 2006-09-30 12:57:28.900 273 18212.11 111.94 52810.54 88888.00 2006-09-30 12:57:29.400 273 18212.22 111.94 52810.52 88888.00 2006-09-30 12:57:29.900 273 18212.29 111.81 52810.36 88888.00 2006-09-30 12:57:30.400 273 18212.35 111.80 52810.32 88888.00 2006-09-30 12:57:30.900 273 18212.36 111.77 52810.35 88888.00 2006-09-30 12:57:31.400 273 18212.32 111.80 52810.35 88888.00 2006-09-30 12:57:31.900 273 18212.30 111.74 52810.39 88888.00 2006-09-30 12:57:32.400 273 18212.24 111.70 52810.36 88888.00 2006-09-30 12:57:32.900 273 18212.24 111.73 52810.29 88888.00 2006-09-30 12:57:33.400 273 18212.22 111.68 52810.44 88888.00 2006-09-30 12:57:33.900 273 18212.23 111.65 52810.47 88888.00 2006-09-30 12:57:34.400 273 18212.24 111.63 52810.53 88888.00 2006-09-30 12:57:34.900 273 18212.29 111.49 52810.55 88888.00 2006-09-30 12:57:35.400 273 18212.37 111.48 52810.50 88888.00 2006-09-30 12:57:35.900 273 18212.34 111.48 52810.45 88888.00 2006-09-30 12:57:36.400 273 18212.32 111.48 52810.41 88888.00 2006-09-30 12:57:36.900 273 18212.25 111.51 52810.40 88888.00 2006-09-30 12:57:37.400 273 18212.34 111.49 52810.51 88888.00 2006-09-30 12:57:37.900 273 18212.46 111.53 52810.58 88888.00 2006-09-30 12:57:38.400 273 18212.40 111.51 52810.54 88888.00 2006-09-30 12:57:38.900 273 18212.55 111.52 52810.52 88888.00 2006-09-30 12:57:39.400 273 18212.56 111.47 52810.55 88888.00 2006-09-30 12:57:39.900 273 18212.73 111.48 52810.58 88888.00 2006-09-30 12:57:40.400 273 18212.82 111.52 52810.65 88888.00 2006-09-30 12:57:40.900 273 18212.61 111.51 52810.62 88888.00 2006-09-30 12:57:41.400 273 18212.56 111.43 52810.60 88888.00 2006-09-30 12:57:41.900 273 18212.59 111.36 52810.51 88888.00 2006-09-30 12:57:42.400 273 18212.66 111.39 52810.53 88888.00 2006-09-30 12:57:42.900 273 18212.68 111.31 52810.71 88888.00 2006-09-30 12:57:43.400 273 18212.66 111.21 52810.82 88888.00 2006-09-30 12:57:43.900 273 18212.62 111.33 52810.86 88888.00 2006-09-30 12:57:44.400 273 18212.62 111.40 52810.77 88888.00 2006-09-30 12:57:44.900 273 18212.62 111.42 52810.78 88888.00 2006-09-30 12:57:45.400 273 18212.66 111.41 52810.84 88888.00 2006-09-30 12:57:45.900 273 18212.67 111.36 52810.75 88888.00 2006-09-30 12:57:46.400 273 18212.73 111.34 52810.73 88888.00 2006-09-30 12:57:46.900 273 18212.58 111.32 52810.76 88888.00 2006-09-30 12:57:47.400 273 18212.50 111.38 52810.74 88888.00 2006-09-30 12:57:47.900 273 18212.48 111.39 52810.70 88888.00 2006-09-30 12:57:48.400 273 18212.55 111.44 52810.55 88888.00 2006-09-30 12:57:48.900 273 18212.69 111.40 52810.50 88888.00 2006-09-30 12:57:49.400 273 18212.54 111.38 52810.48 88888.00 2006-09-30 12:57:49.900 273 18212.40 111.26 52810.55 88888.00 2006-09-30 12:57:50.400 273 18212.52 111.20 52810.58 88888.00 2006-09-30 12:57:50.900 273 18212.61 111.15 52810.58 88888.00 2006-09-30 12:57:51.400 273 18212.54 111.16 52810.54 88888.00 2006-09-30 12:57:51.900 273 18212.40 111.15 52810.45 88888.00 2006-09-30 12:57:52.400 273 18212.51 111.15 52810.42 88888.00 2006-09-30 12:57:52.900 273 18212.57 111.06 52810.43 88888.00 2006-09-30 12:57:53.400 273 18212.41 111.13 52810.52 88888.00 2006-09-30 12:57:53.900 273 18212.26 111.11 52810.51 88888.00 2006-09-30 12:57:54.400 273 18212.40 111.07 52810.49 88888.00 2006-09-30 12:57:54.900 273 18212.46 111.15 52810.59 88888.00 2006-09-30 12:57:55.400 273 18212.51 111.24 52810.60 88888.00 2006-09-30 12:57:55.900 273 18212.50 111.30 52810.50 88888.00 2006-09-30 12:57:56.400 273 18212.47 111.29 52810.45 88888.00 2006-09-30 12:57:56.900 273 18212.40 111.19 52810.54 88888.00 2006-09-30 12:57:57.400 273 18212.38 111.26 52810.68 88888.00 2006-09-30 12:57:57.900 273 18212.49 111.28 52810.68 88888.00 2006-09-30 12:57:58.400 273 18212.43 111.31 52810.55 88888.00 2006-09-30 12:57:58.900 273 18212.40 111.35 52810.48 88888.00 2006-09-30 12:57:59.400 273 18212.41 111.28 52810.49 88888.00 2006-09-30 12:57:59.900 273 18212.34 111.20 52810.55 88888.00 2006-09-30 12:58:00.400 273 18212.30 111.25 52810.51 88888.00 2006-09-30 12:58:00.900 273 18212.36 111.28 52810.49 88888.00 2006-09-30 12:58:01.400 273 18212.49 111.30 52810.56 88888.00 2006-09-30 12:58:01.900 273 18212.39 111.37 52810.55 88888.00 2006-09-30 12:58:02.400 273 18212.37 111.36 52810.42 88888.00 2006-09-30 12:58:02.900 273 18212.35 111.19 52810.47 88888.00 2006-09-30 12:58:03.400 273 18212.33 111.26 52810.51 88888.00 2006-09-30 12:58:03.900 273 18212.39 111.31 52810.47 88888.00 2006-09-30 12:58:04.400 273 18212.26 111.29 52810.44 88888.00 2006-09-30 12:58:04.900 273 18212.24 111.32 52810.43 88888.00 2006-09-30 12:58:05.400 273 18212.24 111.35 52810.67 88888.00 2006-09-30 12:58:05.900 273 18212.32 111.39 52810.77 88888.00 2006-09-30 12:58:06.400 273 18212.26 111.39 52810.72 88888.00 2006-09-30 12:58:06.900 273 18211.96 111.34 52810.59 88888.00 2006-09-30 12:58:07.400 273 18212.15 111.29 52810.58 88888.00 2006-09-30 12:58:07.900 273 18212.48 111.21 52810.59 88888.00 2006-09-30 12:58:08.400 273 18212.49 111.21 52810.70 88888.00 2006-09-30 12:58:08.900 273 18212.32 111.25 52810.75 88888.00 2006-09-30 12:58:09.400 273 18212.33 111.37 52810.79 88888.00 2006-09-30 12:58:09.900 273 18212.36 111.32 52810.82 88888.00 2006-09-30 12:58:10.400 273 18212.28 111.30 52810.81 88888.00 2006-09-30 12:58:10.900 273 18212.29 111.24 52810.83 88888.00 2006-09-30 12:58:11.400 273 18212.28 111.25 52810.75 88888.00 2006-09-30 12:58:11.900 273 18212.23 111.29 52810.68 88888.00 2006-09-30 12:58:12.400 273 18212.12 111.28 52810.65 88888.00 2006-09-30 12:58:12.900 273 18212.16 111.31 52810.59 88888.00 2006-09-30 12:58:13.400 273 18212.15 111.31 52810.53 88888.00 2006-09-30 12:58:13.900 273 18212.13 111.32 52810.53 88888.00 2006-09-30 12:58:14.400 273 18212.14 111.22 52810.44 88888.00 2006-09-30 12:58:14.900 273 18212.12 111.16 52810.45 88888.00 2006-09-30 12:58:15.400 273 18212.17 111.20 52810.56 88888.00 2006-09-30 12:58:15.900 273 18212.21 111.25 52810.60 88888.00 2006-09-30 12:58:16.400 273 18212.23 111.17 52810.56 88888.00 2006-09-30 12:58:16.900 273 18212.16 111.14 52810.48 88888.00 2006-09-30 12:58:17.400 273 18212.23 111.17 52810.55 88888.00 2006-09-30 12:58:17.900 273 18212.19 111.15 52810.55 88888.00 2006-09-30 12:58:18.400 273 18212.21 111.09 52810.59 88888.00 2006-09-30 12:58:18.900 273 18212.16 111.09 52810.74 88888.00 2006-09-30 12:58:19.400 273 18212.15 111.14 52810.78 88888.00 2006-09-30 12:58:19.900 273 18212.17 111.24 52810.78 88888.00 2006-09-30 12:58:20.400 273 18212.08 111.25 52810.78 88888.00 2006-09-30 12:58:20.900 273 18211.96 111.28 52810.81 88888.00 2006-09-30 12:58:21.400 273 18212.00 111.29 52810.72 88888.00 2006-09-30 12:58:21.900 273 18212.08 111.35 52810.64 88888.00 2006-09-30 12:58:22.400 273 18212.14 111.36 52810.48 88888.00 2006-09-30 12:58:22.900 273 18212.10 111.35 52810.42 88888.00 2006-09-30 12:58:23.400 273 18212.11 111.24 52810.47 88888.00 2006-09-30 12:58:23.900 273 18212.13 111.15 52810.66 88888.00 2006-09-30 12:58:24.400 273 18212.11 111.19 52810.73 88888.00 2006-09-30 12:58:24.900 273 18212.03 111.16 52810.64 88888.00 2006-09-30 12:58:25.400 273 18212.02 111.19 52810.43 88888.00 2006-09-30 12:58:25.900 273 18212.03 111.23 52810.42 88888.00 2006-09-30 12:58:26.400 273 18212.00 111.28 52810.45 88888.00 2006-09-30 12:58:26.900 273 18211.95 111.32 52810.42 88888.00 2006-09-30 12:58:27.400 273 18211.91 111.35 52810.43 88888.00 2006-09-30 12:58:27.900 273 18211.89 111.35 52810.48 88888.00 2006-09-30 12:58:28.400 273 18211.86 111.36 52810.41 88888.00 2006-09-30 12:58:28.900 273 18211.82 111.33 52810.50 88888.00 2006-09-30 12:58:29.400 273 18211.82 111.29 52810.51 88888.00 2006-09-30 12:58:29.900 273 18211.81 111.33 52810.49 88888.00 2006-09-30 12:58:30.400 273 18211.86 111.31 52810.56 88888.00 2006-09-30 12:58:30.900 273 18211.83 111.31 52810.41 88888.00 2006-09-30 12:58:31.400 273 18211.76 111.30 52810.44 88888.00 2006-09-30 12:58:31.900 273 18211.67 111.35 52810.54 88888.00 2006-09-30 12:58:32.400 273 18211.79 111.29 52810.66 88888.00 2006-09-30 12:58:32.900 273 18211.90 111.34 52810.73 88888.00 2006-09-30 12:58:33.400 273 18211.81 111.36 52810.62 88888.00 2006-09-30 12:58:33.900 273 18211.73 111.37 52810.62 88888.00 2006-09-30 12:58:34.400 273 18211.53 111.45 52810.65 88888.00 2006-09-30 12:58:34.900 273 18211.68 111.38 52810.59 88888.00 2006-09-30 12:58:35.400 273 18211.69 111.30 52810.65 88888.00 2006-09-30 12:58:35.900 273 18211.74 111.26 52810.55 88888.00 2006-09-30 12:58:36.400 273 18211.65 111.24 52810.41 88888.00 2006-09-30 12:58:36.900 273 18211.60 111.29 52810.43 88888.00 2006-09-30 12:58:37.400 273 18211.65 111.30 52810.52 88888.00 2006-09-30 12:58:37.900 273 18211.68 111.28 52810.48 88888.00 2006-09-30 12:58:38.400 273 18211.58 111.20 52810.50 88888.00 2006-09-30 12:58:38.900 273 18211.56 111.26 52810.47 88888.00 2006-09-30 12:58:39.400 273 18211.53 111.34 52810.48 88888.00 2006-09-30 12:58:39.900 273 18211.53 111.31 52810.56 88888.00 2006-09-30 12:58:40.400 273 18211.52 111.32 52810.67 88888.00 2006-09-30 12:58:40.900 273 18211.47 111.29 52810.56 88888.00 2006-09-30 12:58:41.400 273 18211.49 111.33 52810.49 88888.00 2006-09-30 12:58:41.900 273 18211.48 111.39 52810.59 88888.00 2006-09-30 12:58:42.400 273 18211.43 111.43 52810.76 88888.00 2006-09-30 12:58:42.900 273 18211.42 111.41 52810.76 88888.00 2006-09-30 12:58:43.400 273 18211.50 111.38 52810.72 88888.00 2006-09-30 12:58:43.900 273 18211.52 111.42 52810.74 88888.00 2006-09-30 12:58:44.400 273 18211.48 111.45 52810.68 88888.00 2006-09-30 12:58:44.900 273 18211.45 111.46 52810.55 88888.00 2006-09-30 12:58:45.400 273 18211.28 111.44 52810.43 88888.00 2006-09-30 12:58:45.900 273 18211.24 111.44 52810.43 88888.00 2006-09-30 12:58:46.400 273 18211.28 111.43 52810.44 88888.00 2006-09-30 12:58:46.900 273 18211.39 111.45 52810.50 88888.00 2006-09-30 12:58:47.400 273 18211.40 111.47 52810.61 88888.00 2006-09-30 12:58:47.900 273 18211.34 111.39 52810.68 88888.00 2006-09-30 12:58:48.400 273 18211.42 111.37 52810.65 88888.00 2006-09-30 12:58:48.900 273 18211.47 111.40 52810.77 88888.00 2006-09-30 12:58:49.400 273 18211.42 111.51 52810.64 88888.00 2006-09-30 12:58:49.900 273 18211.39 111.53 52810.54 88888.00 2006-09-30 12:58:50.400 273 18211.40 111.46 52810.59 88888.00 2006-09-30 12:58:50.900 273 18211.29 111.38 52810.63 88888.00 2006-09-30 12:58:51.400 273 18211.16 111.41 52810.67 88888.00 2006-09-30 12:58:51.900 273 18211.27 111.47 52810.66 88888.00 2006-09-30 12:58:52.400 273 18211.19 111.55 52810.71 88888.00 2006-09-30 12:58:52.900 273 18211.13 111.50 52810.82 88888.00 2006-09-30 12:58:53.400 273 18211.09 111.54 52810.74 88888.00 2006-09-30 12:58:53.900 273 18211.21 111.63 52810.70 88888.00 2006-09-30 12:58:54.400 273 18211.11 111.56 52810.81 88888.00 2006-09-30 12:58:54.900 273 18211.08 111.52 52810.78 88888.00 2006-09-30 12:58:55.400 273 18211.05 111.54 52810.60 88888.00 2006-09-30 12:58:55.900 273 18211.00 111.47 52810.61 88888.00 2006-09-30 12:58:56.400 273 18211.04 111.44 52810.65 88888.00 2006-09-30 12:58:56.900 273 18211.05 111.51 52810.66 88888.00 2006-09-30 12:58:57.400 273 18211.07 111.61 52810.76 88888.00 2006-09-30 12:58:57.900 273 18211.06 111.59 52810.82 88888.00 2006-09-30 12:58:58.400 273 18210.96 111.58 52810.86 88888.00 2006-09-30 12:58:58.900 273 18210.97 111.65 52810.87 88888.00 2006-09-30 12:58:59.400 273 18210.97 111.66 52810.85 88888.00 2006-09-30 12:58:59.900 273 18210.97 111.68 52810.79 88888.00 2006-09-30 12:59:00.400 273 18211.03 111.72 52810.76 88888.00 2006-09-30 12:59:00.900 273 18210.98 111.62 52810.72 88888.00 2006-09-30 12:59:01.400 273 18211.02 111.58 52810.65 88888.00 2006-09-30 12:59:01.900 273 18210.94 111.67 52810.65 88888.00 2006-09-30 12:59:02.400 273 18210.85 111.71 52810.67 88888.00 2006-09-30 12:59:02.900 273 18210.94 111.73 52810.67 88888.00 2006-09-30 12:59:03.400 273 18210.94 111.69 52810.66 88888.00 2006-09-30 12:59:03.900 273 18210.84 111.77 52810.64 88888.00 2006-09-30 12:59:04.400 273 18210.74 111.78 52810.67 88888.00 2006-09-30 12:59:04.900 273 18210.82 111.75 52810.58 88888.00 2006-09-30 12:59:05.400 273 18210.87 111.75 52810.71 88888.00 2006-09-30 12:59:05.900 273 18210.78 111.69 52810.66 88888.00 2006-09-30 12:59:06.400 273 18210.73 111.57 52810.67 88888.00 2006-09-30 12:59:06.900 273 18210.69 111.63 52810.74 88888.00 2006-09-30 12:59:07.400 273 18210.76 111.64 52810.66 88888.00 2006-09-30 12:59:07.900 273 18210.81 111.61 52810.63 88888.00 2006-09-30 12:59:08.400 273 18210.64 111.58 52810.66 88888.00 2006-09-30 12:59:08.900 273 18210.50 111.61 52810.60 88888.00 2006-09-30 12:59:09.400 273 18210.59 111.66 52810.58 88888.00 2006-09-30 12:59:09.900 273 18210.63 111.65 52810.48 88888.00 2006-09-30 12:59:10.400 273 18210.76 111.56 52810.45 88888.00 2006-09-30 12:59:10.900 273 18210.56 111.54 52810.54 88888.00 2006-09-30 12:59:11.400 273 18210.53 111.47 52810.51 88888.00 2006-09-30 12:59:11.900 273 18210.56 111.49 52810.48 88888.00 2006-09-30 12:59:12.400 273 18210.45 111.55 52810.62 88888.00 2006-09-30 12:59:12.900 273 18210.55 111.50 52810.76 88888.00 2006-09-30 12:59:13.400 273 18210.56 111.45 52810.77 88888.00 2006-09-30 12:59:13.900 273 18210.52 111.50 52810.79 88888.00 2006-09-30 12:59:14.400 273 18210.53 111.48 52810.73 88888.00 2006-09-30 12:59:14.900 273 18210.55 111.48 52810.71 88888.00 2006-09-30 12:59:15.400 273 18210.39 111.53 52810.73 88888.00 2006-09-30 12:59:15.900 273 18210.30 111.48 52810.76 88888.00 2006-09-30 12:59:16.400 273 18210.24 111.45 52810.65 88888.00 2006-09-30 12:59:16.900 273 18210.29 111.47 52810.60 88888.00 2006-09-30 12:59:17.400 273 18210.39 111.50 52810.73 88888.00 2006-09-30 12:59:17.900 273 18210.42 111.45 52810.78 88888.00 2006-09-30 12:59:18.400 273 18210.40 111.50 52810.88 88888.00 2006-09-30 12:59:18.900 273 18210.19 111.61 52810.86 88888.00 2006-09-30 12:59:19.400 273 18210.11 111.59 52810.86 88888.00 2006-09-30 12:59:19.900 273 18210.18 111.52 52810.98 88888.00 2006-09-30 12:59:20.400 273 18210.23 111.50 52811.02 88888.00 2006-09-30 12:59:20.900 273 18210.24 111.42 52810.91 88888.00 2006-09-30 12:59:21.400 273 18210.29 111.45 52810.82 88888.00 2006-09-30 12:59:21.900 273 18210.30 111.51 52810.68 88888.00 2006-09-30 12:59:22.400 273 18210.31 111.55 52810.65 88888.00 2006-09-30 12:59:22.900 273 18210.32 111.50 52810.85 88888.00 2006-09-30 12:59:23.400 273 18210.20 111.44 52810.78 88888.00 2006-09-30 12:59:23.900 273 18210.22 111.36 52810.68 88888.00 2006-09-30 12:59:24.400 273 18210.28 111.36 52810.48 88888.00 2006-09-30 12:59:24.900 273 18210.21 111.30 52810.54 88888.00 2006-09-30 12:59:25.400 273 18210.12 111.32 52810.66 88888.00 2006-09-30 12:59:25.900 273 18210.19 111.34 52810.60 88888.00 2006-09-30 12:59:26.400 273 18210.20 111.37 52810.51 88888.00 2006-09-30 12:59:26.900 273 18210.22 111.46 52810.55 88888.00 2006-09-30 12:59:27.400 273 18210.20 111.43 52810.58 88888.00 2006-09-30 12:59:27.900 273 18209.98 111.46 52810.62 88888.00 2006-09-30 12:59:28.400 273 18210.07 111.46 52810.63 88888.00 2006-09-30 12:59:28.900 273 18210.18 111.44 52810.59 88888.00 2006-09-30 12:59:29.400 273 18210.13 111.46 52810.52 88888.00 2006-09-30 12:59:29.900 273 18210.10 111.49 52810.47 88888.00 2006-09-30 12:59:30.400 273 18210.10 111.53 52810.53 88888.00 2006-09-30 12:59:30.900 273 18210.22 111.54 52810.52 88888.00 2006-09-30 12:59:31.400 273 18210.33 111.42 52810.38 88888.00 2006-09-30 12:59:31.900 273 18210.35 111.36 52810.50 88888.00 2006-09-30 12:59:32.400 273 18210.32 111.33 52810.54 88888.00 2006-09-30 12:59:32.900 273 18210.24 111.35 52810.55 88888.00 2006-09-30 12:59:33.400 273 18210.28 111.32 52810.51 88888.00 2006-09-30 12:59:33.900 273 18210.22 111.31 52810.35 88888.00 2006-09-30 12:59:34.400 273 18210.24 111.25 52810.16 88888.00 2006-09-30 12:59:34.900 273 18210.21 111.21 52810.20 88888.00 2006-09-30 12:59:35.400 273 18210.21 111.21 52810.33 88888.00 2006-09-30 12:59:35.900 273 18210.17 111.12 52810.31 88888.00 2006-09-30 12:59:36.400 273 18210.12 111.07 52810.31 88888.00 2006-09-30 12:59:36.900 273 18210.15 111.13 52810.36 88888.00 2006-09-30 12:59:37.400 273 18210.09 111.15 52810.36 88888.00 2006-09-30 12:59:37.900 273 18210.16 111.17 52810.25 88888.00 2006-09-30 12:59:38.400 273 18210.27 111.13 52810.47 88888.00 2006-09-30 12:59:38.900 273 18210.16 111.11 52810.51 88888.00 2006-09-30 12:59:39.400 273 18210.35 111.19 52810.37 88888.00 2006-09-30 12:59:39.900 273 18210.35 111.18 52810.25 88888.00 2006-09-30 12:59:40.400 273 18210.22 111.15 52810.38 88888.00 2006-09-30 12:59:40.900 273 18210.21 111.14 52810.44 88888.00 2006-09-30 12:59:41.400 273 18210.27 111.09 52810.33 88888.00 2006-09-30 12:59:41.900 273 18210.29 111.12 52810.33 88888.00 2006-09-30 12:59:42.400 273 18210.32 111.20 52810.47 88888.00 2006-09-30 12:59:42.900 273 18210.32 111.19 52810.50 88888.00 2006-09-30 12:59:43.400 273 18210.18 111.15 52810.47 88888.00 2006-09-30 12:59:43.900 273 18210.20 111.16 52810.54 88888.00 2006-09-30 12:59:44.400 273 18210.20 111.25 52810.66 88888.00 2006-09-30 12:59:44.900 273 18210.21 111.28 52810.62 88888.00 2006-09-30 12:59:45.400 273 18210.26 111.22 52810.56 88888.00 2006-09-30 12:59:45.900 273 18210.32 111.11 52810.60 88888.00 2006-09-30 12:59:46.400 273 18210.28 111.07 52810.59 88888.00 2006-09-30 12:59:46.900 273 18210.24 111.10 52810.51 88888.00 2006-09-30 12:59:47.400 273 18210.18 111.12 52810.59 88888.00 2006-09-30 12:59:47.900 273 18210.19 111.09 52810.49 88888.00 2006-09-30 12:59:48.400 273 18210.21 111.10 52810.45 88888.00 2006-09-30 12:59:48.900 273 18210.26 111.16 52810.43 88888.00 2006-09-30 12:59:49.400 273 18210.30 111.17 52810.52 88888.00 2006-09-30 12:59:49.900 273 18210.24 111.18 52810.51 88888.00 2006-09-30 12:59:50.400 273 18210.35 111.16 52810.41 88888.00 2006-09-30 12:59:50.900 273 18210.42 111.11 52810.55 88888.00 2006-09-30 12:59:51.400 273 18210.31 111.11 52810.47 88888.00 2006-09-30 12:59:51.900 273 18210.31 111.04 52810.44 88888.00 2006-09-30 12:59:52.400 273 18210.26 111.03 52810.54 88888.00 2006-09-30 12:59:52.900 273 18210.27 111.07 52810.53 88888.00 2006-09-30 12:59:53.400 273 18210.20 110.99 52810.58 88888.00 2006-09-30 12:59:53.900 273 18210.09 110.96 52810.62 88888.00 2006-09-30 12:59:54.400 273 18210.07 111.03 52810.66 88888.00 2006-09-30 12:59:54.900 273 18210.18 111.02 52810.50 88888.00 2006-09-30 12:59:55.400 273 18210.39 110.97 52810.47 88888.00 2006-09-30 12:59:55.900 273 18210.41 110.92 52810.60 88888.00 2006-09-30 12:59:56.400 273 18210.70 111.00 52810.45 88888.00 2006-09-30 12:59:56.900 273 18210.31 111.05 52810.47 88888.00 2006-09-30 12:59:57.400 273 18210.22 111.08 52810.60 88888.00 2006-09-30 12:59:57.900 273 18210.41 111.02 52810.58 88888.00 2006-09-30 12:59:58.400 273 18210.42 111.04 52810.50 88888.00 2006-09-30 12:59:58.900 273 18210.34 111.06 52810.58 88888.00 2006-09-30 12:59:59.400 273 18210.37 111.07 52810.56 88888.00 2006-09-30 12:59:59.900 273 18210.40 111.08 52810.56 88888.00 2006-09-30 13:00:00.400 273 18210.44 111.09 52810.53 88888.00 2006-09-30 13:00:00.900 273 18210.38 111.06 52810.51 88888.00 2006-09-30 13:00:01.400 273 18210.18 111.04 52810.47 88888.00 2006-09-30 13:00:01.900 273 18210.20 111.04 52810.56 88888.00 2006-09-30 13:00:02.400 273 18210.30 111.09 52810.59 88888.00 2006-09-30 13:00:02.900 273 18210.44 111.18 52810.50 88888.00 2006-09-30 13:00:03.400 273 18210.49 111.18 52810.52 88888.00 2006-09-30 13:00:03.900 273 18210.28 111.14 52810.59 88888.00 2006-09-30 13:00:04.400 273 18210.24 111.09 52810.62 88888.00 2006-09-30 13:00:04.900 273 18210.35 111.07 52810.58 88888.00 2006-09-30 13:00:05.400 273 18210.44 111.09 52810.58 88888.00 2006-09-30 13:00:05.900 273 18210.41 111.18 52810.65 88888.00 2006-09-30 13:00:06.400 273 18210.44 111.19 52810.73 88888.00 2006-09-30 13:00:06.900 273 18210.41 111.16 52810.68 88888.00 2006-09-30 13:00:07.400 273 18210.31 111.15 52810.68 88888.00 2006-09-30 13:00:07.900 273 18210.21 111.14 52810.60 88888.00 2006-09-30 13:00:08.400 273 18210.34 111.10 52810.52 88888.00 2006-09-30 13:00:08.900 273 18210.54 111.07 52810.60 88888.00 2006-09-30 13:00:09.400 273 18210.26 111.17 52810.71 88888.00 2006-09-30 13:00:09.900 273 18210.12 111.21 52810.75 88888.00 2006-09-30 13:00:10.400 273 18210.29 111.21 52810.66 88888.00 2006-09-30 13:00:10.900 273 18210.32 111.31 52810.63 88888.00 2006-09-30 13:00:11.400 273 18210.43 111.32 52810.59 88888.00 2006-09-30 13:00:11.900 273 18210.38 111.30 52810.64 88888.00 2006-09-30 13:00:12.400 273 18210.34 111.31 52810.74 88888.00 2006-09-30 13:00:12.900 273 18210.37 111.32 52810.88 88888.00 2006-09-30 13:00:13.400 273 18210.32 111.31 52810.90 88888.00 2006-09-30 13:00:13.900 273 18210.27 111.30 52810.89 88888.00 2006-09-30 13:00:14.400 273 18210.22 111.35 52810.86 88888.00 2006-09-30 13:00:14.900 273 18210.24 111.37 52810.95 88888.00 2006-09-30 13:00:15.400 273 18210.15 111.31 52810.94 88888.00 2006-09-30 13:00:15.900 273 18210.17 111.36 52810.99 88888.00 2006-09-30 13:00:16.400 273 18210.22 111.38 52810.94 88888.00 2006-09-30 13:00:16.900 273 18210.32 111.43 52810.93 88888.00 2006-09-30 13:00:17.397 273 18210.26 111.43 52810.94 88888.00 2006-09-30 13:00:17.907 273 18210.13 111.39 52810.91 88888.00 2006-09-30 13:00:18.407 273 18210.10 111.35 52810.96 88888.00 2006-09-30 13:00:18.907 273 18210.04 111.31 52810.89 88888.00 2006-09-30 13:00:19.407 273 18210.09 111.22 52810.87 88888.00 2006-09-30 13:00:19.907 273 18210.00 111.23 52810.89 88888.00 2006-09-30 13:00:20.407 273 18210.00 111.25 52810.97 88888.00 2006-09-30 13:00:20.907 273 18210.15 111.19 52810.91 88888.00 2006-09-30 13:00:21.407 273 18210.06 111.25 52810.88 88888.00 2006-09-30 13:00:21.907 273 18210.06 111.23 52811.01 88888.00 2006-09-30 13:00:22.407 273 18210.05 111.22 52810.95 88888.00 2006-09-30 13:00:22.907 273 18210.16 111.24 52811.00 88888.00 2006-09-30 13:00:23.407 273 18210.39 111.19 52810.95 88888.00 2006-09-30 13:00:23.907 273 18210.54 111.17 52810.83 88888.00 2006-09-30 13:00:24.407 273 18210.41 111.23 52810.77 88888.00 2006-09-30 13:00:24.907 273 18210.30 111.23 52810.76 88888.00 2006-09-30 13:00:25.407 273 18210.12 111.17 52810.72 88888.00 2006-09-30 13:00:25.907 273 18210.13 111.13 52810.81 88888.00 2006-09-30 13:00:26.407 273 18210.02 111.19 52810.76 88888.00 2006-09-30 13:00:26.907 273 18209.90 111.28 52810.93 88888.00 2006-09-30 13:00:27.407 273 18209.87 111.25 52810.91 88888.00 2006-09-30 13:00:27.907 273 18209.85 111.26 52810.82 88888.00 2006-09-30 13:00:28.407 273 18209.93 111.24 52810.83 88888.00 2006-09-30 13:00:28.907 273 18210.00 111.17 52810.81 88888.00 2006-09-30 13:00:29.407 273 18209.94 111.15 52810.78 88888.00 2006-09-30 13:00:29.907 273 18209.91 111.15 52810.74 88888.00 2006-09-30 13:00:30.407 273 18209.84 111.12 52810.71 88888.00 2006-09-30 13:00:30.907 273 18209.87 111.17 52810.85 88888.00 2006-09-30 13:00:31.407 273 18210.05 111.17 52810.87 88888.00 2006-09-30 13:00:31.907 273 18210.15 111.18 52810.82 88888.00 2006-09-30 13:00:32.407 273 18210.08 111.15 52810.78 88888.00 2006-09-30 13:00:32.907 273 18210.01 111.14 52810.72 88888.00 2006-09-30 13:00:33.407 273 18210.01 111.07 52810.70 88888.00 2006-09-30 13:00:33.907 273 18210.05 111.06 52810.77 88888.00 2006-09-30 13:00:34.407 273 18210.00 111.03 52810.61 88888.00 2006-09-30 13:00:34.907 273 18209.97 111.09 52810.55 88888.00 2006-09-30 13:00:35.407 273 18209.97 111.10 52810.55 88888.00 2006-09-30 13:00:35.907 273 18210.05 111.11 52810.58 88888.00 2006-09-30 13:00:36.407 273 18210.01 111.19 52810.60 88888.00 2006-09-30 13:00:36.907 273 18209.89 111.14 52810.62 88888.00 2006-09-30 13:00:37.407 273 18210.00 111.22 52810.70 88888.00 2006-09-30 13:00:37.907 273 18210.17 111.25 52810.67 88888.00 2006-09-30 13:00:38.407 273 18210.29 111.30 52810.72 88888.00 2006-09-30 13:00:38.907 273 18210.15 111.20 52810.73 88888.00 2006-09-30 13:00:39.407 273 18210.02 111.23 52810.77 88888.00 2006-09-30 13:00:39.907 273 18209.94 111.30 52810.78 88888.00 2006-09-30 13:00:40.407 273 18209.88 111.32 52810.63 88888.00 2006-09-30 13:00:40.907 273 18209.93 111.28 52810.55 88888.00 2006-09-30 13:00:41.407 273 18209.98 111.29 52810.54 88888.00 2006-09-30 13:00:41.907 273 18210.04 111.32 52810.56 88888.00 2006-09-30 13:00:42.407 273 18209.97 111.32 52810.45 88888.00 2006-09-30 13:00:42.907 273 18210.00 111.29 52810.53 88888.00 2006-09-30 13:00:43.407 273 18209.96 111.23 52810.72 88888.00 2006-09-30 13:00:43.907 273 18209.87 111.25 52810.65 88888.00 2006-09-30 13:00:44.407 273 18209.79 111.31 52810.50 88888.00 2006-09-30 13:00:44.907 273 18209.83 111.23 52810.55 88888.00 2006-09-30 13:00:45.407 273 18209.83 111.21 52810.52 88888.00 2006-09-30 13:00:45.907 273 18209.74 111.25 52810.59 88888.00 2006-09-30 13:00:46.407 273 18209.82 111.31 52810.72 88888.00 2006-09-30 13:00:46.907 273 18209.77 111.23 52810.76 88888.00 2006-09-30 13:00:47.407 273 18209.75 111.16 52810.79 88888.00 2006-09-30 13:00:47.907 273 18209.69 111.11 52810.73 88888.00 2006-09-30 13:00:48.407 273 18209.67 111.19 52810.82 88888.00 2006-09-30 13:00:48.907 273 18209.73 111.25 52810.84 88888.00 2006-09-30 13:00:49.407 273 18209.74 111.21 52810.76 88888.00 2006-09-30 13:00:49.907 273 18209.80 111.22 52810.65 88888.00 2006-09-30 13:00:50.407 273 18209.80 111.30 52810.70 88888.00 2006-09-30 13:00:50.907 273 18209.84 111.35 52810.50 88888.00 2006-09-30 13:00:51.407 273 18209.74 111.39 52810.39 88888.00 2006-09-30 13:00:51.907 273 18209.73 111.42 52810.50 88888.00 2006-09-30 13:00:52.407 273 18209.66 111.42 52810.63 88888.00 2006-09-30 13:00:52.907 273 18209.64 111.46 52810.64 88888.00 2006-09-30 13:00:53.407 273 18209.63 111.47 52810.55 88888.00 2006-09-30 13:00:53.907 273 18209.66 111.37 52810.55 88888.00 2006-09-30 13:00:54.407 273 18209.67 111.26 52810.56 88888.00 2006-09-30 13:00:54.907 273 18209.59 111.28 52810.62 88888.00 2006-09-30 13:00:55.407 273 18209.65 111.30 52810.75 88888.00 2006-09-30 13:00:55.907 273 18209.65 111.38 52810.77 88888.00 2006-09-30 13:00:56.407 273 18209.65 111.43 52810.86 88888.00 2006-09-30 13:00:56.907 273 18209.63 111.45 52810.78 88888.00 2006-09-30 13:00:57.407 273 18209.64 111.41 52810.73 88888.00 2006-09-30 13:00:57.907 273 18209.64 111.49 52810.70 88888.00 2006-09-30 13:00:58.407 273 18209.61 111.55 52810.70 88888.00 2006-09-30 13:00:58.907 273 18209.72 111.50 52810.74 88888.00 2006-09-30 13:00:59.407 273 18209.73 111.53 52810.66 88888.00 2006-09-30 13:00:59.907 273 18209.68 111.53 52810.63 88888.00 2006-09-30 13:01:00.407 273 18209.58 111.49 52810.52 88888.00 2006-09-30 13:01:00.907 273 18209.56 111.48 52810.52 88888.00 2006-09-30 13:01:01.407 273 18209.71 111.48 52810.62 88888.00 2006-09-30 13:01:01.907 273 18209.63 111.51 52810.70 88888.00 2006-09-30 13:01:02.407 273 18209.65 111.50 52810.73 88888.00 2006-09-30 13:01:02.907 273 18209.75 111.44 52810.76 88888.00 2006-09-30 13:01:03.407 273 18209.66 111.41 52810.88 88888.00 2006-09-30 13:01:03.907 273 18209.66 111.39 52810.81 88888.00 2006-09-30 13:01:04.407 273 18209.68 111.41 52810.75 88888.00 2006-09-30 13:01:04.907 273 18209.58 111.39 52810.63 88888.00 2006-09-30 13:01:05.407 273 18209.51 111.42 52810.59 88888.00 2006-09-30 13:01:05.907 273 18209.58 111.46 52810.71 88888.00 2006-09-30 13:01:06.407 273 18209.54 111.53 52810.74 88888.00 2006-09-30 13:01:06.907 273 18209.59 111.52 52810.74 88888.00 2006-09-30 13:01:07.407 273 18209.66 111.55 52810.75 88888.00 2006-09-30 13:01:07.907 273 18209.59 111.64 52810.62 88888.00 2006-09-30 13:01:08.407 273 18209.51 111.69 52810.64 88888.00 2006-09-30 13:01:08.907 273 18209.46 111.67 52810.76 88888.00 2006-09-30 13:01:09.407 273 18209.39 111.65 52810.75 88888.00 2006-09-30 13:01:09.907 273 18209.51 111.69 52810.79 88888.00 2006-09-30 13:01:10.407 273 18209.45 111.65 52810.73 88888.00 2006-09-30 13:01:10.907 273 18209.51 111.63 52810.75 88888.00 2006-09-30 13:01:11.407 273 18209.66 111.66 52810.73 88888.00 2006-09-30 13:01:11.907 273 18209.62 111.64 52810.66 88888.00 2006-09-30 13:01:12.407 273 18209.52 111.61 52810.55 88888.00 2006-09-30 13:01:12.907 273 18209.40 111.67 52810.45 88888.00 2006-09-30 13:01:13.407 273 18209.35 111.63 52810.41 88888.00 2006-09-30 13:01:13.907 273 18209.48 111.59 52810.44 88888.00 2006-09-30 13:01:14.407 273 18209.42 111.57 52810.36 88888.00 2006-09-30 13:01:14.907 273 18209.46 111.50 52810.41 88888.00 2006-09-30 13:01:15.407 273 18209.43 111.58 52810.48 88888.00 2006-09-30 13:01:15.907 273 18209.41 111.62 52810.44 88888.00 2006-09-30 13:01:16.407 273 18209.42 111.48 52810.50 88888.00 2006-09-30 13:01:16.907 273 18209.50 111.43 52810.54 88888.00 2006-09-30 13:01:17.407 273 18209.44 111.41 52810.52 88888.00 2006-09-30 13:01:17.907 273 18209.43 111.36 52810.51 88888.00 2006-09-30 13:01:18.407 273 18209.47 111.41 52810.48 88888.00 2006-09-30 13:01:18.907 273 18209.47 111.43 52810.45 88888.00 2006-09-30 13:01:19.407 273 18209.35 111.49 52810.49 88888.00 2006-09-30 13:01:19.907 273 18209.31 111.45 52810.59 88888.00 2006-09-30 13:01:20.407 273 18209.24 111.43 52810.73 88888.00 2006-09-30 13:01:20.907 273 18209.25 111.47 52810.79 88888.00 2006-09-30 13:01:21.407 273 18209.33 111.54 52810.63 88888.00 2006-09-30 13:01:21.907 273 18209.31 111.46 52810.55 88888.00 2006-09-30 13:01:22.407 273 18209.31 111.45 52810.53 88888.00 2006-09-30 13:01:22.907 273 18209.28 111.39 52810.44 88888.00 2006-09-30 13:01:23.407 273 18209.23 111.39 52810.26 88888.00 2006-09-30 13:01:23.907 273 18209.20 111.40 52810.37 88888.00 2006-09-30 13:01:24.407 273 18209.30 111.34 52810.51 88888.00 2006-09-30 13:01:24.907 273 18209.34 111.37 52810.56 88888.00 2006-09-30 13:01:25.407 273 18209.50 111.39 52810.50 88888.00 2006-09-30 13:01:25.907 273 18209.56 111.48 52810.50 88888.00 2006-09-30 13:01:26.407 273 18209.52 111.51 52810.47 88888.00 2006-09-30 13:01:26.907 273 18209.50 111.43 52810.53 88888.00 2006-09-30 13:01:27.407 273 18209.43 111.41 52810.62 88888.00 2006-09-30 13:01:27.907 273 18209.47 111.36 52810.61 88888.00 2006-09-30 13:01:28.407 273 18209.52 111.29 52810.70 88888.00 2006-09-30 13:01:28.907 273 18209.41 111.29 52810.64 88888.00 2006-09-30 13:01:29.407 273 18209.40 111.30 52810.55 88888.00 2006-09-30 13:01:29.907 273 18209.41 111.32 52810.59 88888.00 2006-09-30 13:01:30.407 273 18209.34 111.29 52810.63 88888.00 2006-09-30 13:01:30.907 273 18209.37 111.39 52810.72 88888.00 2006-09-30 13:01:31.407 273 18209.36 111.36 52810.59 88888.00 2006-09-30 13:01:31.907 273 18209.34 111.34 52810.67 88888.00 2006-09-30 13:01:32.407 273 18209.37 111.33 52810.70 88888.00 2006-09-30 13:01:32.907 273 18209.46 111.25 52810.61 88888.00 2006-09-30 13:01:33.407 273 18209.37 111.28 52810.55 88888.00 2006-09-30 13:01:33.907 273 18209.30 111.36 52810.55 88888.00 2006-09-30 13:01:34.407 273 18209.26 111.37 52810.55 88888.00 2006-09-30 13:01:34.907 273 18209.34 111.34 52810.54 88888.00 2006-09-30 13:01:35.407 273 18209.31 111.35 52810.56 88888.00 2006-09-30 13:01:35.907 273 18209.34 111.38 52810.66 88888.00 2006-09-30 13:01:36.407 273 18209.37 111.36 52810.65 88888.00 2006-09-30 13:01:36.907 273 18209.35 111.31 52810.62 88888.00 2006-09-30 13:01:37.407 273 18209.32 111.31 52810.56 88888.00 2006-09-30 13:01:37.907 273 18209.37 111.38 52810.52 88888.00 2006-09-30 13:01:38.407 273 18209.33 111.43 52810.53 88888.00 2006-09-30 13:01:38.907 273 18209.34 111.47 52810.44 88888.00 2006-09-30 13:01:39.407 273 18209.42 111.48 52810.49 88888.00 2006-09-30 13:01:39.907 273 18209.40 111.45 52810.43 88888.00 2006-09-30 13:01:40.407 273 18209.34 111.37 52810.37 88888.00 2006-09-30 13:01:40.907 273 18209.35 111.43 52810.36 88888.00 2006-09-30 13:01:41.407 273 18209.34 111.45 52810.31 88888.00 2006-09-30 13:01:41.907 273 18209.39 111.36 52810.37 88888.00 2006-09-30 13:01:42.407 273 18209.30 111.40 52810.41 88888.00 2006-09-30 13:01:42.907 273 18209.28 111.36 52810.40 88888.00 2006-09-30 13:01:43.407 273 18209.35 111.44 52810.41 88888.00 2006-09-30 13:01:43.907 273 18209.30 111.44 52810.48 88888.00 2006-09-30 13:01:44.407 273 18209.36 111.41 52810.50 88888.00 2006-09-30 13:01:44.907 273 18209.35 111.44 52810.56 88888.00 2006-09-30 13:01:45.407 273 18209.29 111.44 52810.48 88888.00 2006-09-30 13:01:45.907 273 18209.30 111.32 52810.50 88888.00 2006-09-30 13:01:46.407 273 18209.34 111.24 52810.53 88888.00 2006-09-30 13:01:46.907 273 18209.42 111.32 52810.63 88888.00 2006-09-30 13:01:47.407 273 18209.33 111.35 52810.66 88888.00 2006-09-30 13:01:47.907 273 18209.35 111.29 52810.63 88888.00 2006-09-30 13:01:48.407 273 18209.31 111.29 52810.67 88888.00 2006-09-30 13:01:48.907 273 18209.26 111.33 52810.64 88888.00 2006-09-30 13:01:49.407 273 18209.29 111.28 52810.52 88888.00 2006-09-30 13:01:49.907 273 18209.23 111.20 52810.53 88888.00 2006-09-30 13:01:50.407 273 18209.09 111.29 52810.52 88888.00 2006-09-30 13:01:50.907 273 18209.01 111.34 52810.73 88888.00 2006-09-30 13:01:51.407 273 18209.10 111.28 52810.70 88888.00 2006-09-30 13:01:51.907 273 18209.25 111.29 52810.76 88888.00 2006-09-30 13:01:52.407 273 18209.40 111.33 52810.77 88888.00 2006-09-30 13:01:52.907 273 18209.35 111.32 52810.82 88888.00 2006-09-30 13:01:53.407 273 18209.22 111.22 52810.84 88888.00 2006-09-30 13:01:53.907 273 18209.22 111.24 52810.82 88888.00 2006-09-30 13:01:54.407 273 18209.23 111.31 52810.82 88888.00 2006-09-30 13:01:54.907 273 18209.22 111.32 52810.77 88888.00 2006-09-30 13:01:55.407 273 18209.17 111.34 52810.82 88888.00 2006-09-30 13:01:55.907 273 18209.09 111.32 52810.79 88888.00 2006-09-30 13:01:56.407 273 18209.10 111.20 52810.82 88888.00 2006-09-30 13:01:56.907 273 18209.08 111.19 52810.95 88888.00 2006-09-30 13:01:57.407 273 18209.21 111.12 52810.88 88888.00 2006-09-30 13:01:57.907 273 18209.28 111.06 52810.86 88888.00 2006-09-30 13:01:58.407 273 18209.25 111.13 52810.81 88888.00 2006-09-30 13:01:58.907 273 18209.19 111.17 52810.83 88888.00 2006-09-30 13:01:59.407 273 18209.19 111.21 52811.01 88888.00 2006-09-30 13:01:59.907 273 18209.18 111.19 52811.11 88888.00 2006-09-30 13:02:00.407 273 18209.14 111.17 52810.96 88888.00 2006-09-30 13:02:00.907 273 18209.15 111.15 52810.96 88888.00 2006-09-30 13:02:01.407 273 18209.20 111.08 52810.89 88888.00 2006-09-30 13:02:01.907 273 18209.18 111.04 52810.88 88888.00 2006-09-30 13:02:02.407 273 18209.12 111.01 52810.86 88888.00 2006-09-30 13:02:02.907 273 18209.15 111.02 52810.94 88888.00 2006-09-30 13:02:03.407 273 18209.11 111.01 52810.81 88888.00 2006-09-30 13:02:03.907 273 18209.07 110.99 52810.71 88888.00 2006-09-30 13:02:04.407 273 18208.99 111.05 52810.74 88888.00 2006-09-30 13:02:04.907 273 18208.97 111.07 52810.74 88888.00 2006-09-30 13:02:05.407 273 18209.00 111.05 52810.90 88888.00 2006-09-30 13:02:05.907 273 18208.97 111.08 52810.96 88888.00 2006-09-30 13:02:06.407 273 18208.93 111.06 52810.95 88888.00 2006-09-30 13:02:06.907 273 18208.97 111.09 52810.77 88888.00 2006-09-30 13:02:07.407 273 18209.08 111.09 52810.77 88888.00 2006-09-30 13:02:07.907 273 18209.03 111.03 52810.73 88888.00 2006-09-30 13:02:08.407 273 18208.92 110.97 52810.72 88888.00 2006-09-30 13:02:08.907 273 18208.81 110.99 52810.73 88888.00 2006-09-30 13:02:09.407 273 18208.86 110.96 52810.65 88888.00 2006-09-30 13:02:09.907 273 18208.85 110.91 52810.68 88888.00 2006-09-30 13:02:10.407 273 18208.90 110.90 52810.70 88888.00 2006-09-30 13:02:10.907 273 18209.04 110.84 52810.67 88888.00 2006-09-30 13:02:11.407 273 18209.02 110.81 52810.68 88888.00 2006-09-30 13:02:11.907 273 18208.90 110.73 52810.79 88888.00 2006-09-30 13:02:12.407 273 18208.87 110.66 52810.75 88888.00 2006-09-30 13:02:12.907 273 18208.95 110.69 52810.86 88888.00 2006-09-30 13:02:13.407 273 18208.96 110.74 52810.85 88888.00 2006-09-30 13:02:13.907 273 18208.87 110.75 52810.81 88888.00 2006-09-30 13:02:14.407 273 18209.03 110.77 52810.67 88888.00 2006-09-30 13:02:14.907 273 18209.13 110.77 52810.78 88888.00 2006-09-30 13:02:15.407 273 18209.10 110.75 52810.87 88888.00 2006-09-30 13:02:15.907 273 18209.09 110.81 52810.86 88888.00 2006-09-30 13:02:16.407 273 18208.95 110.82 52810.90 88888.00 2006-09-30 13:02:16.907 273 18209.03 110.75 52810.89 88888.00 2006-09-30 13:02:17.407 273 18209.11 110.71 52810.82 88888.00 2006-09-30 13:02:17.907 273 18209.07 110.68 52810.77 88888.00 2006-09-30 13:02:18.407 273 18209.12 110.70 52810.81 88888.00 2006-09-30 13:02:18.907 273 18209.12 110.74 52810.68 88888.00 2006-09-30 13:02:19.407 273 18209.09 110.77 52810.63 88888.00 2006-09-30 13:02:19.907 273 18209.11 110.63 52810.71 88888.00 2006-09-30 13:02:20.407 273 18209.19 110.63 52810.77 88888.00 2006-09-30 13:02:20.907 273 18209.12 110.61 52810.75 88888.00 2006-09-30 13:02:21.407 273 18209.18 110.72 52810.67 88888.00 2006-09-30 13:02:21.907 273 18209.21 110.82 52810.77 88888.00 2006-09-30 13:02:22.407 273 18209.09 110.78 52810.94 88888.00 2006-09-30 13:02:22.907 273 18209.01 110.73 52810.79 88888.00 2006-09-30 13:02:23.407 273 18209.07 110.73 52810.73 88888.00 2006-09-30 13:02:23.907 273 18209.23 110.69 52810.60 88888.00 2006-09-30 13:02:24.407 273 18209.22 110.71 52810.58 88888.00 2006-09-30 13:02:24.907 273 18209.19 110.76 52810.53 88888.00 2006-09-30 13:02:25.407 273 18209.14 110.79 52810.53 88888.00 2006-09-30 13:02:25.907 273 18208.98 110.77 52810.66 88888.00 2006-09-30 13:02:26.407 273 18208.99 110.81 52810.64 88888.00 2006-09-30 13:02:26.907 273 18209.10 110.70 52810.55 88888.00 2006-09-30 13:02:27.407 273 18209.18 110.59 52810.52 88888.00 2006-09-30 13:02:27.907 273 18209.11 110.62 52810.60 88888.00 2006-09-30 13:02:28.407 273 18209.17 110.53 52810.63 88888.00 2006-09-30 13:02:28.907 273 18209.23 110.41 52810.62 88888.00 2006-09-30 13:02:29.407 273 18209.23 110.44 52810.58 88888.00 2006-09-30 13:02:29.907 273 18209.20 110.48 52810.53 88888.00 2006-09-30 13:02:30.407 273 18209.32 110.40 52810.53 88888.00 2006-09-30 13:02:30.907 273 18209.40 110.31 52810.62 88888.00 2006-09-30 13:02:31.407 273 18209.29 110.35 52810.61 88888.00 2006-09-30 13:02:31.907 273 18209.22 110.37 52810.52 88888.00 2006-09-30 13:02:32.407 273 18209.26 110.38 52810.47 88888.00 2006-09-30 13:02:32.907 273 18209.30 110.37 52810.55 88888.00 2006-09-30 13:02:33.407 273 18209.30 110.37 52810.62 88888.00 2006-09-30 13:02:33.907 273 18209.30 110.34 52810.65 88888.00 2006-09-30 13:02:34.407 273 18209.41 110.25 52810.64 88888.00 2006-09-30 13:02:34.907 273 18209.46 110.25 52810.54 88888.00 2006-09-30 13:02:35.407 273 18209.52 110.25 52810.55 88888.00 2006-09-30 13:02:35.907 273 18209.47 110.24 52810.50 88888.00 2006-09-30 13:02:36.407 273 18209.53 110.18 52810.54 88888.00 2006-09-30 13:02:36.907 273 18209.54 110.19 52810.52 88888.00 2006-09-30 13:02:37.407 273 18209.57 110.19 52810.60 88888.00 2006-09-30 13:02:37.907 273 18209.67 110.21 52810.58 88888.00 2006-09-30 13:02:38.407 273 18209.68 110.14 52810.55 88888.00 2006-09-30 13:02:38.907 273 18209.57 110.16 52810.60 88888.00 2006-09-30 13:02:39.407 273 18209.57 110.13 52810.66 88888.00 2006-09-30 13:02:39.907 273 18209.59 110.04 52810.67 88888.00 2006-09-30 13:02:40.407 273 18209.58 110.08 52810.61 88888.00 2006-09-30 13:02:40.907 273 18209.56 110.08 52810.62 88888.00 2006-09-30 13:02:41.407 273 18209.54 110.06 52810.61 88888.00 2006-09-30 13:02:41.907 273 18209.48 110.09 52810.67 88888.00 2006-09-30 13:02:42.407 273 18209.61 110.15 52810.72 88888.00 2006-09-30 13:02:42.907 273 18209.61 110.16 52810.73 88888.00 2006-09-30 13:02:43.407 273 18209.62 110.12 52810.70 88888.00 2006-09-30 13:02:43.907 273 18209.65 110.06 52810.60 88888.00 2006-09-30 13:02:44.407 273 18209.67 110.07 52810.49 88888.00 2006-09-30 13:02:44.907 273 18209.56 110.10 52810.54 88888.00 2006-09-30 13:02:45.407 273 18209.46 110.14 52810.59 88888.00 2006-09-30 13:02:45.907 273 18209.45 110.14 52810.64 88888.00 2006-09-30 13:02:46.407 273 18209.48 110.15 52810.71 88888.00 2006-09-30 13:02:46.907 273 18209.46 110.09 52810.78 88888.00 2006-09-30 13:02:47.407 273 18209.59 110.06 52810.78 88888.00 2006-09-30 13:02:47.907 273 18209.59 110.00 52810.74 88888.00 2006-09-30 13:02:48.407 273 18209.65 109.99 52810.71 88888.00 2006-09-30 13:02:48.907 273 18209.59 110.02 52810.66 88888.00 2006-09-30 13:02:49.407 273 18209.56 110.06 52810.73 88888.00 2006-09-30 13:02:49.907 273 18209.48 110.09 52810.65 88888.00 2006-09-30 13:02:50.407 273 18209.57 110.13 52810.73 88888.00 2006-09-30 13:02:50.907 273 18209.61 110.18 52810.85 88888.00 2006-09-30 13:02:51.407 273 18209.65 110.16 52810.85 88888.00 2006-09-30 13:02:51.907 273 18209.59 110.19 52810.87 88888.00 2006-09-30 13:02:52.407 273 18209.67 110.19 52810.87 88888.00 2006-09-30 13:02:52.907 273 18209.69 110.15 52810.83 88888.00 2006-09-30 13:02:53.407 273 18209.64 110.11 52810.79 88888.00 2006-09-30 13:02:53.907 273 18209.65 110.16 52810.84 88888.00 2006-09-30 13:02:54.407 273 18209.59 110.24 52810.81 88888.00 2006-09-30 13:02:54.907 273 18209.72 110.29 52810.71 88888.00 2006-09-30 13:02:55.407 273 18209.69 110.21 52810.70 88888.00 2006-09-30 13:02:55.907 273 18209.73 110.13 52810.72 88888.00 2006-09-30 13:02:56.407 273 18209.68 110.11 52810.64 88888.00 2006-09-30 13:02:56.907 273 18209.71 110.14 52810.55 88888.00 2006-09-30 13:02:57.407 273 18209.74 110.12 52810.54 88888.00 2006-09-30 13:02:57.907 273 18209.83 110.12 52810.65 88888.00 2006-09-30 13:02:58.407 273 18209.65 110.10 52810.72 88888.00 2006-09-30 13:02:58.907 273 18209.75 110.12 52810.67 88888.00 2006-09-30 13:02:59.407 273 18209.85 110.14 52810.65 88888.00 2006-09-30 13:02:59.907 273 18209.95 110.12 52810.65 88888.00 2006-09-30 13:03:00.407 273 18209.95 110.03 52810.58 88888.00 2006-09-30 13:03:00.907 273 18209.96 110.08 52810.60 88888.00 2006-09-30 13:03:01.407 273 18210.07 110.12 52810.71 88888.00 2006-09-30 13:03:01.907 273 18210.08 110.12 52810.85 88888.00 2006-09-30 13:03:02.407 273 18209.89 110.12 52810.79 88888.00 2006-09-30 13:03:02.907 273 18209.93 110.12 52810.71 88888.00 2006-09-30 13:03:03.407 273 18209.99 110.12 52810.72 88888.00 2006-09-30 13:03:03.907 273 18210.13 110.16 52810.86 88888.00 2006-09-30 13:03:04.407 273 18210.04 110.24 52810.79 88888.00 2006-09-30 13:03:04.907 273 18209.89 110.25 52810.71 88888.00 2006-09-30 13:03:05.407 273 18209.75 110.30 52810.66 88888.00 2006-09-30 13:03:05.907 273 18209.82 110.29 52810.60 88888.00 2006-09-30 13:03:06.407 273 18210.05 110.32 52810.68 88888.00 2006-09-30 13:03:06.907 273 18210.19 110.30 52810.68 88888.00 2006-09-30 13:03:07.407 273 18210.23 110.28 52810.60 88888.00 2006-09-30 13:03:07.907 273 18210.24 110.31 52810.61 88888.00 2006-09-30 13:03:08.407 273 18210.35 110.36 52810.61 88888.00 2006-09-30 13:03:08.907 273 18210.34 110.38 52810.63 88888.00 2006-09-30 13:03:09.407 273 18210.29 110.28 52810.66 88888.00 2006-09-30 13:03:09.907 273 18210.37 110.21 52810.77 88888.00 2006-09-30 13:03:10.407 273 18210.31 110.20 52810.90 88888.00 2006-09-30 13:03:10.907 273 18210.07 110.32 52810.81 88888.00 2006-09-30 13:03:11.407 273 18210.11 110.38 52810.81 88888.00 2006-09-30 13:03:11.907 273 18210.15 110.31 52810.67 88888.00 2006-09-30 13:03:12.407 273 18210.05 110.15 52810.64 88888.00 2006-09-30 13:03:12.907 273 18210.02 110.12 52810.77 88888.00 2006-09-30 13:03:13.407 273 18210.00 110.17 52810.85 88888.00 2006-09-30 13:03:13.907 273 18210.08 110.21 52810.75 88888.00 2006-09-30 13:03:14.407 273 18210.23 110.26 52810.72 88888.00 2006-09-30 13:03:14.907 273 18210.29 110.24 52810.68 88888.00 2006-09-30 13:03:15.407 273 18210.09 110.22 52810.67 88888.00 2006-09-30 13:03:15.907 273 18210.11 110.19 52810.81 88888.00 2006-09-30 13:03:16.407 273 18210.20 110.04 52810.83 88888.00 2006-09-30 13:03:16.907 273 18210.29 110.01 52810.85 88888.00 2006-09-30 13:03:17.407 273 18210.26 110.01 52810.85 88888.00 2006-09-30 13:03:17.907 273 18210.21 110.05 52810.87 88888.00 2006-09-30 13:03:18.407 273 18210.19 110.19 52810.91 88888.00 2006-09-30 13:03:18.907 273 18210.19 110.14 52810.99 88888.00 2006-09-30 13:03:19.407 273 18210.23 110.06 52810.96 88888.00 2006-09-30 13:03:19.907 273 18210.20 110.07 52810.91 88888.00 2006-09-30 13:03:20.407 273 18210.18 109.99 52810.95 88888.00 2006-09-30 13:03:20.907 273 18210.29 109.89 52810.99 88888.00 2006-09-30 13:03:21.407 273 18210.26 109.85 52810.88 88888.00 2006-09-30 13:03:21.907 273 18210.31 109.88 52810.88 88888.00 2006-09-30 13:03:22.407 273 18210.27 109.92 52810.77 88888.00 2006-09-30 13:03:22.907 273 18210.15 109.95 52810.83 88888.00 2006-09-30 13:03:23.407 273 18210.20 109.90 52811.02 88888.00 2006-09-30 13:03:23.907 273 18210.21 109.91 52810.93 88888.00 2006-09-30 13:03:24.407 273 18210.29 110.00 52810.82 88888.00 2006-09-30 13:03:24.907 273 18210.39 110.05 52810.89 88888.00 2006-09-30 13:03:25.407 273 18210.23 110.01 52810.81 88888.00 2006-09-30 13:03:25.907 273 18210.21 110.03 52810.87 88888.00 2006-09-30 13:03:26.407 273 18210.32 110.09 52810.93 88888.00 2006-09-30 13:03:26.907 273 18210.23 110.09 52810.84 88888.00 2006-09-30 13:03:27.407 273 18210.31 110.06 52810.89 88888.00 2006-09-30 13:03:27.907 273 18210.30 110.00 52810.94 88888.00 2006-09-30 13:03:28.407 273 18210.41 109.97 52810.94 88888.00 2006-09-30 13:03:28.907 273 18210.29 110.04 52810.90 88888.00 2006-09-30 13:03:29.407 273 18210.18 110.10 52810.89 88888.00 2006-09-30 13:03:29.907 273 18210.22 110.09 52810.95 88888.00 2006-09-30 13:03:30.407 273 18210.30 110.12 52810.86 88888.00 2006-09-30 13:03:30.907 273 18210.23 110.08 52810.83 88888.00 2006-09-30 13:03:31.407 273 18210.22 109.99 52810.83 88888.00 2006-09-30 13:03:31.907 273 18210.12 109.97 52810.79 88888.00 2006-09-30 13:03:32.407 273 18210.16 110.04 52810.75 88888.00 2006-09-30 13:03:32.907 273 18210.05 110.07 52810.73 88888.00 2006-09-30 13:03:33.407 273 18209.99 110.06 52810.76 88888.00 2006-09-30 13:03:33.907 273 18209.99 110.04 52810.71 88888.00 2006-09-30 13:03:34.407 273 18210.00 110.03 52810.70 88888.00 2006-09-30 13:03:34.907 273 18210.11 110.02 52810.73 88888.00 2006-09-30 13:03:35.407 273 18210.09 110.10 52810.70 88888.00 2006-09-30 13:03:35.907 273 18210.16 110.19 52810.64 88888.00 2006-09-30 13:03:36.407 273 18210.24 110.22 52810.55 88888.00 2006-09-30 13:03:36.907 273 18210.24 110.12 52810.64 88888.00 2006-09-30 13:03:37.407 273 18210.16 110.05 52810.75 88888.00 2006-09-30 13:03:37.907 273 18210.18 110.04 52810.77 88888.00 2006-09-30 13:03:38.407 273 18210.12 110.07 52810.89 88888.00 2006-09-30 13:03:38.907 273 18210.00 110.10 52810.90 88888.00 2006-09-30 13:03:39.407 273 18210.11 110.09 52810.73 88888.00 2006-09-30 13:03:39.907 273 18210.06 109.99 52810.70 88888.00 2006-09-30 13:03:40.407 273 18210.08 110.04 52810.64 88888.00 2006-09-30 13:03:40.907 273 18210.17 110.09 52810.59 88888.00 2006-09-30 13:03:41.407 273 18210.16 110.07 52810.49 88888.00 2006-09-30 13:03:41.907 273 18210.20 110.03 52810.33 88888.00 2006-09-30 13:03:42.407 273 18210.07 110.03 52810.48 88888.00 2006-09-30 13:03:42.907 273 18210.11 110.03 52810.61 88888.00 2006-09-30 13:03:43.407 273 18210.06 110.02 52810.53 88888.00 2006-09-30 13:03:43.907 273 18209.93 110.02 52810.55 88888.00 2006-09-30 13:03:44.407 273 18210.00 110.08 52810.67 88888.00 2006-09-30 13:03:44.907 273 18210.02 110.08 52810.65 88888.00 2006-09-30 13:03:45.407 273 18209.99 110.15 52810.56 88888.00 2006-09-30 13:03:45.907 273 18210.01 110.20 52810.59 88888.00 2006-09-30 13:03:46.407 273 18209.96 110.20 52810.63 88888.00 2006-09-30 13:03:46.907 273 18209.91 110.21 52810.64 88888.00 2006-09-30 13:03:47.407 273 18209.86 110.22 52810.56 88888.00 2006-09-30 13:03:47.907 273 18209.80 110.38 52810.43 88888.00 2006-09-30 13:03:48.407 273 18209.78 110.34 52810.40 88888.00 2006-09-30 13:03:48.907 273 18209.83 110.25 52810.49 88888.00 2006-09-30 13:03:49.407 273 18209.91 110.32 52810.53 88888.00 2006-09-30 13:03:49.907 273 18209.87 110.32 52810.55 88888.00 2006-09-30 13:03:50.407 273 18209.80 110.34 52810.56 88888.00 2006-09-30 13:03:50.907 273 18209.91 110.37 52810.62 88888.00 2006-09-30 13:03:51.407 273 18209.84 110.31 52810.63 88888.00 2006-09-30 13:03:51.907 273 18209.79 110.21 52810.63 88888.00 2006-09-30 13:03:52.407 273 18209.75 110.11 52810.62 88888.00 2006-09-30 13:03:52.907 273 18209.79 110.14 52810.55 88888.00 2006-09-30 13:03:53.407 273 18209.84 110.25 52810.60 88888.00 2006-09-30 13:03:53.907 273 18209.83 110.28 52810.54 88888.00 2006-09-30 13:03:54.407 273 18209.79 110.38 52810.60 88888.00 2006-09-30 13:03:54.907 273 18209.77 110.39 52810.64 88888.00 2006-09-30 13:03:55.407 273 18209.78 110.30 52810.66 88888.00 2006-09-30 13:03:55.907 273 18209.78 110.26 52810.73 88888.00 2006-09-30 13:03:56.407 273 18209.74 110.23 52810.73 88888.00 2006-09-30 13:03:56.907 273 18209.74 110.23 52810.72 88888.00 2006-09-30 13:03:57.407 273 18209.79 110.32 52810.73 88888.00 2006-09-30 13:03:57.907 273 18209.71 110.30 52810.71 88888.00 2006-09-30 13:03:58.407 273 18209.74 110.34 52810.64 88888.00 2006-09-30 13:03:58.907 273 18209.75 110.35 52810.62 88888.00 2006-09-30 13:03:59.407 273 18209.66 110.31 52810.54 88888.00 2006-09-30 13:03:59.907 273 18209.69 110.32 52810.55 88888.00 2006-09-30 13:04:00.407 273 18209.78 110.21 52810.45 88888.00 2006-09-30 13:04:00.907 273 18209.78 110.19 52810.41 88888.00 2006-09-30 13:04:01.407 273 18209.71 110.26 52810.47 88888.00 2006-09-30 13:04:01.907 273 18209.77 110.32 52810.47 88888.00 2006-09-30 13:04:02.407 273 18209.66 110.30 52810.55 88888.00 2006-09-30 13:04:02.907 273 18209.47 110.21 52810.65 88888.00 2006-09-30 13:04:03.407 273 18209.36 110.08 52810.68 88888.00 2006-09-30 13:04:03.907 273 18209.46 110.11 52810.56 88888.00 2006-09-30 13:04:04.407 273 18209.66 110.13 52810.53 88888.00 2006-09-30 13:04:04.907 273 18209.61 110.08 52810.56 88888.00 2006-09-30 13:04:05.407 273 18209.62 110.15 52810.68 88888.00 2006-09-30 13:04:05.907 273 18209.75 110.02 52810.64 88888.00 2006-09-30 13:04:06.407 273 18209.62 110.07 52810.49 88888.00 2006-09-30 13:04:06.907 273 18209.65 110.10 52810.52 88888.00 2006-09-30 13:04:07.407 273 18209.69 110.08 52810.55 88888.00 2006-09-30 13:04:07.907 273 18209.63 110.06 52810.66 88888.00 2006-09-30 13:04:08.407 273 18209.56 110.05 52810.73 88888.00 2006-09-30 13:04:08.907 273 18209.68 110.02 52810.76 88888.00 2006-09-30 13:04:09.407 273 18209.64 109.91 52810.73 88888.00 2006-09-30 13:04:09.907 273 18209.76 109.86 52810.65 88888.00 2006-09-30 13:04:10.407 273 18209.68 109.84 52810.75 88888.00 2006-09-30 13:04:10.907 273 18209.66 109.85 52810.65 88888.00 2006-09-30 13:04:11.407 273 18209.75 109.86 52810.56 88888.00 2006-09-30 13:04:11.907 273 18209.83 109.83 52810.70 88888.00 2006-09-30 13:04:12.407 273 18209.79 109.87 52810.76 88888.00 2006-09-30 13:04:12.907 273 18209.68 109.86 52810.83 88888.00 2006-09-30 13:04:13.407 273 18209.68 109.89 52810.87 88888.00 2006-09-30 13:04:13.907 273 18209.72 109.92 52810.76 88888.00 2006-09-30 13:04:14.407 273 18209.82 109.85 52810.74 88888.00 2006-09-30 13:04:14.907 273 18209.89 109.72 52810.79 88888.00 2006-09-30 13:04:15.407 273 18209.88 109.72 52810.75 88888.00 2006-09-30 13:04:15.907 273 18209.88 109.70 52810.74 88888.00 2006-09-30 13:04:16.407 273 18209.79 109.74 52810.78 88888.00 2006-09-30 13:04:16.907 273 18209.77 109.78 52810.84 88888.00 2006-09-30 13:04:17.407 273 18209.91 109.73 52810.85 88888.00 2006-09-30 13:04:17.907 273 18209.88 109.74 52810.83 88888.00 2006-09-30 13:04:18.407 273 18209.83 109.81 52810.86 88888.00 2006-09-30 13:04:18.907 273 18209.79 109.72 52810.87 88888.00 2006-09-30 13:04:19.407 273 18209.83 109.70 52810.77 88888.00 2006-09-30 13:04:19.907 273 18209.79 109.68 52810.71 88888.00 2006-09-30 13:04:20.407 273 18209.73 109.64 52810.87 88888.00 2006-09-30 13:04:20.907 273 18209.69 109.62 52810.81 88888.00 2006-09-30 13:04:21.407 273 18209.67 109.56 52810.84 88888.00 2006-09-30 13:04:21.907 273 18209.76 109.54 52810.68 88888.00 2006-09-30 13:04:22.407 273 18209.79 109.54 52810.63 88888.00 2006-09-30 13:04:22.907 273 18209.75 109.58 52810.67 88888.00 2006-09-30 13:04:23.407 273 18209.82 109.61 52810.60 88888.00 2006-09-30 13:04:23.907 273 18209.82 109.66 52810.61 88888.00 2006-09-30 13:04:24.407 273 18209.95 109.66 52810.64 88888.00 2006-09-30 13:04:24.907 273 18209.91 109.55 52810.73 88888.00 2006-09-30 13:04:25.407 273 18209.85 109.63 52810.70 88888.00 2006-09-30 13:04:25.907 273 18209.98 109.66 52810.65 88888.00 2006-09-30 13:04:26.407 273 18210.12 109.63 52810.60 88888.00 2006-09-30 13:04:26.907 273 18210.18 109.56 52810.60 88888.00 2006-09-30 13:04:27.407 273 18209.99 109.45 52810.61 88888.00 2006-09-30 13:04:27.907 273 18209.90 109.44 52810.62 88888.00 2006-09-30 13:04:28.407 273 18209.83 109.35 52810.68 88888.00 2006-09-30 13:04:28.907 273 18209.86 109.33 52810.76 88888.00 2006-09-30 13:04:29.407 273 18209.88 109.35 52810.75 88888.00 2006-09-30 13:04:29.907 273 18209.85 109.37 52810.68 88888.00 2006-09-30 13:04:30.407 273 18209.91 109.37 52810.56 88888.00 2006-09-30 13:04:30.907 273 18209.94 109.40 52810.60 88888.00 2006-09-30 13:04:31.407 273 18209.88 109.28 52810.62 88888.00 2006-09-30 13:04:31.907 273 18209.87 109.18 52810.61 88888.00 2006-09-30 13:04:32.407 273 18209.83 109.30 52810.60 88888.00 2006-09-30 13:04:32.907 273 18209.77 109.37 52810.68 88888.00 2006-09-30 13:04:33.407 273 18209.75 109.37 52810.64 88888.00 2006-09-30 13:04:33.907 273 18209.83 109.35 52810.48 88888.00 2006-09-30 13:04:34.407 273 18209.82 109.35 52810.49 88888.00 2006-09-30 13:04:34.907 273 18209.93 109.35 52810.48 88888.00 2006-09-30 13:04:35.407 273 18210.04 109.26 52810.49 88888.00 2006-09-30 13:04:35.907 273 18209.85 109.29 52810.45 88888.00 2006-09-30 13:04:36.407 273 18209.71 109.32 52810.52 88888.00 2006-09-30 13:04:36.907 273 18209.71 109.33 52810.38 88888.00 2006-09-30 13:04:37.407 273 18209.67 109.31 52810.43 88888.00 2006-09-30 13:04:37.907 273 18209.63 109.34 52810.63 88888.00 2006-09-30 13:04:38.407 273 18209.66 109.16 52810.64 88888.00 2006-09-30 13:04:38.907 273 18209.61 109.12 52810.66 88888.00 2006-09-30 13:04:39.407 273 18209.58 109.13 52810.71 88888.00 2006-09-30 13:04:39.907 273 18209.66 109.09 52810.64 88888.00 2006-09-30 13:04:40.407 273 18209.72 109.13 52810.62 88888.00 2006-09-30 13:04:40.907 273 18209.73 109.09 52810.63 88888.00 2006-09-30 13:04:41.407 273 18209.77 109.07 52810.60 88888.00 2006-09-30 13:04:41.907 273 18209.72 109.29 52810.60 88888.00 2006-09-30 13:04:42.407 273 18209.73 109.34 52810.65 88888.00 2006-09-30 13:04:42.907 273 18209.68 109.37 52810.66 88888.00 2006-09-30 13:04:43.407 273 18209.61 109.37 52810.63 88888.00 2006-09-30 13:04:43.907 273 18209.69 109.29 52810.59 88888.00 2006-09-30 13:04:44.407 273 18209.68 109.30 52810.62 88888.00 2006-09-30 13:04:44.907 273 18209.83 109.39 52810.63 88888.00 2006-09-30 13:04:45.407 273 18209.85 109.39 52810.78 88888.00 2006-09-30 13:04:45.907 273 18209.64 109.41 52810.83 88888.00 2006-09-30 13:04:46.407 273 18209.65 109.46 52810.81 88888.00 2006-09-30 13:04:46.907 273 18209.59 109.43 52810.77 88888.00 2006-09-30 13:04:47.407 273 18209.62 109.46 52810.74 88888.00 2006-09-30 13:04:47.907 273 18209.73 109.47 52810.74 88888.00 2006-09-30 13:04:48.407 273 18209.77 109.57 52810.72 88888.00 2006-09-30 13:04:48.907 273 18209.74 109.56 52810.93 88888.00 2006-09-30 13:04:49.407 273 18209.76 109.51 52811.01 88888.00 2006-09-30 13:04:49.907 273 18209.82 109.51 52810.99 88888.00 2006-09-30 13:04:50.407 273 18209.78 109.37 52811.01 88888.00 2006-09-30 13:04:50.907 273 18209.71 109.38 52810.99 88888.00 2006-09-30 13:04:51.407 273 18209.76 109.47 52810.96 88888.00 2006-09-30 13:04:51.907 273 18209.78 109.51 52810.94 88888.00 2006-09-30 13:04:52.407 273 18209.76 109.48 52810.91 88888.00 2006-09-30 13:04:52.907 273 18209.75 109.48 52811.01 88888.00 2006-09-30 13:04:53.407 273 18209.73 109.46 52811.00 88888.00 2006-09-30 13:04:53.907 273 18209.69 109.53 52810.94 88888.00 2006-09-30 13:04:54.407 273 18209.79 109.55 52810.84 88888.00 2006-09-30 13:04:54.907 273 18209.77 109.59 52810.78 88888.00 2006-09-30 13:04:55.407 273 18209.65 109.49 52810.82 88888.00 2006-09-30 13:04:55.907 273 18209.65 109.47 52810.83 88888.00 2006-09-30 13:04:56.407 273 18209.77 109.42 52810.81 88888.00 2006-09-30 13:04:56.907 273 18209.80 109.42 52810.82 88888.00 2006-09-30 13:04:57.407 273 18209.69 109.47 52810.79 88888.00 2006-09-30 13:04:57.907 273 18209.69 109.49 52810.90 88888.00 2006-09-30 13:04:58.407 273 18209.67 109.50 52810.88 88888.00 2006-09-30 13:04:58.907 273 18209.63 109.51 52810.89 88888.00 2006-09-30 13:04:59.407 273 18209.55 109.49 52810.83 88888.00 2006-09-30 13:04:59.907 273 18209.51 109.47 52810.84 88888.00 2006-09-30 13:05:00.407 273 18209.54 109.54 52810.82 88888.00 2006-09-30 13:05:00.907 273 18209.47 109.56 52810.78 88888.00 2006-09-30 13:05:01.407 273 18209.53 109.47 52810.99 88888.00 2006-09-30 13:05:01.907 273 18209.61 109.42 52811.14 88888.00 2006-09-30 13:05:02.407 273 18209.68 109.43 52811.07 88888.00 2006-09-30 13:05:02.907 273 18209.68 109.48 52811.01 88888.00 2006-09-30 13:05:03.407 273 18209.56 109.52 52810.94 88888.00 2006-09-30 13:05:03.907 273 18209.50 109.44 52811.06 88888.00 2006-09-30 13:05:04.407 273 18209.59 109.35 52810.99 88888.00 2006-09-30 13:05:04.907 273 18209.71 109.28 52810.91 88888.00 2006-09-30 13:05:05.407 273 18209.73 109.31 52810.90 88888.00 2006-09-30 13:05:05.907 273 18209.64 109.39 52810.96 88888.00 2006-09-30 13:05:06.407 273 18209.67 109.35 52810.99 88888.00 2006-09-30 13:05:06.907 273 18209.62 109.35 52810.99 88888.00 2006-09-30 13:05:07.407 273 18209.65 109.35 52810.97 88888.00 2006-09-30 13:05:07.907 273 18209.64 109.46 52810.95 88888.00 2006-09-30 13:05:08.407 273 18209.55 109.40 52810.88 88888.00 2006-09-30 13:05:08.907 273 18209.50 109.42 52810.94 88888.00 2006-09-30 13:05:09.407 273 18209.53 109.46 52810.95 88888.00 2006-09-30 13:05:09.907 273 18209.64 109.40 52810.97 88888.00 2006-09-30 13:05:10.407 273 18209.56 109.38 52811.00 88888.00 2006-09-30 13:05:10.907 273 18209.44 109.41 52810.94 88888.00 2006-09-30 13:05:11.407 273 18209.47 109.40 52810.90 88888.00 2006-09-30 13:05:11.907 273 18209.48 109.40 52811.02 88888.00 2006-09-30 13:05:12.407 273 18209.36 109.45 52811.00 88888.00 2006-09-30 13:05:12.907 273 18209.42 109.49 52810.99 88888.00 2006-09-30 13:05:13.407 273 18209.39 109.51 52810.98 88888.00 2006-09-30 13:05:13.907 273 18209.33 109.53 52810.97 88888.00 2006-09-30 13:05:14.407 273 18209.30 109.65 52810.91 88888.00 2006-09-30 13:05:14.907 273 18209.35 109.58 52810.82 88888.00 2006-09-30 13:05:15.407 273 18209.30 109.54 52810.71 88888.00 2006-09-30 13:05:15.907 273 18209.35 109.56 52810.95 88888.00 2006-09-30 13:05:16.407 273 18209.37 109.69 52811.01 88888.00 2006-09-30 13:05:16.907 273 18209.44 109.67 52810.91 88888.00 2006-09-30 13:05:17.407 273 18209.48 109.67 52810.84 88888.00 2006-09-30 13:05:17.907 273 18209.36 109.65 52810.90 88888.00 2006-09-30 13:05:18.407 273 18209.35 109.64 52811.02 88888.00 2006-09-30 13:05:18.907 273 18209.44 109.58 52810.98 88888.00 2006-09-30 13:05:19.407 273 18209.45 109.49 52810.90 88888.00 2006-09-30 13:05:19.907 273 18209.39 109.50 52810.81 88888.00 2006-09-30 13:05:20.407 273 18209.30 109.61 52810.84 88888.00 2006-09-30 13:05:20.907 273 18209.30 109.56 52810.84 88888.00 2006-09-30 13:05:21.407 273 18209.17 109.49 52810.79 88888.00 2006-09-30 13:05:21.907 273 18209.09 109.39 52810.73 88888.00 2006-09-30 13:05:22.407 273 18209.03 109.40 52810.82 88888.00 2006-09-30 13:05:22.907 273 18209.12 109.41 52811.08 88888.00 2006-09-30 13:05:23.407 273 18209.30 109.42 52811.05 88888.00 2006-09-30 13:05:23.907 273 18209.33 109.38 52810.99 88888.00 2006-09-30 13:05:24.407 273 18209.23 109.43 52810.86 88888.00 2006-09-30 13:05:24.907 273 18209.21 109.42 52810.77 88888.00 2006-09-30 13:05:25.407 273 18209.28 109.34 52810.75 88888.00 2006-09-30 13:05:25.907 273 18209.12 109.25 52810.72 88888.00 2006-09-30 13:05:26.407 273 18209.13 109.16 52810.66 88888.00 2006-09-30 13:05:26.907 273 18209.21 109.24 52810.63 88888.00 2006-09-30 13:05:27.407 273 18209.21 109.24 52810.62 88888.00 2006-09-30 13:05:27.907 273 18209.24 109.11 52810.71 88888.00 2006-09-30 13:05:28.407 273 18209.31 109.10 52810.66 88888.00 2006-09-30 13:05:28.907 273 18209.32 109.14 52810.67 88888.00 2006-09-30 13:05:29.407 273 18209.29 109.11 52810.74 88888.00 2006-09-30 13:05:29.907 273 18209.25 109.03 52810.65 88888.00 2006-09-30 13:05:30.407 273 18209.25 109.02 52810.55 88888.00 2006-09-30 13:05:30.907 273 18209.26 109.15 52810.59 88888.00 2006-09-30 13:05:31.407 273 18209.32 109.21 52810.58 88888.00 2006-09-30 13:05:31.907 273 18209.25 109.11 52810.65 88888.00 2006-09-30 13:05:32.407 273 18209.15 109.06 52810.70 88888.00 2006-09-30 13:05:32.907 273 18209.09 109.05 52810.82 88888.00 2006-09-30 13:05:33.407 273 18209.13 108.97 52810.94 88888.00 2006-09-30 13:05:33.907 273 18209.15 108.95 52810.83 88888.00 2006-09-30 13:05:34.407 273 18209.18 108.88 52810.73 88888.00 2006-09-30 13:05:34.907 273 18209.10 108.85 52810.68 88888.00 2006-09-30 13:05:35.407 273 18209.01 108.84 52810.59 88888.00 2006-09-30 13:05:35.907 273 18209.02 108.83 52810.60 88888.00 2006-09-30 13:05:36.407 273 18209.07 108.87 52810.64 88888.00 2006-09-30 13:05:36.907 273 18209.07 108.81 52810.70 88888.00 2006-09-30 13:05:37.407 273 18208.99 108.83 52810.73 88888.00 2006-09-30 13:05:37.907 273 18209.02 108.95 52810.64 88888.00 2006-09-30 13:05:38.407 273 18209.06 108.90 52810.62 88888.00 2006-09-30 13:05:38.907 273 18209.14 108.89 52810.54 88888.00 2006-09-30 13:05:39.407 273 18209.04 108.92 52810.61 88888.00 2006-09-30 13:05:39.907 273 18209.02 108.85 52810.76 88888.00 2006-09-30 13:05:40.407 273 18209.00 108.91 52810.73 88888.00 2006-09-30 13:05:40.907 273 18209.03 108.88 52810.67 88888.00 2006-09-30 13:05:41.407 273 18209.01 108.88 52810.65 88888.00 2006-09-30 13:05:41.907 273 18209.10 108.95 52810.62 88888.00 2006-09-30 13:05:42.407 273 18209.22 108.92 52810.62 88888.00 2006-09-30 13:05:42.907 273 18209.20 109.01 52810.64 88888.00 2006-09-30 13:05:43.407 273 18209.04 108.86 52810.73 88888.00 2006-09-30 13:05:43.907 273 18209.11 108.85 52810.70 88888.00 2006-09-30 13:05:44.407 273 18209.20 108.78 52810.77 88888.00 2006-09-30 13:05:44.907 273 18209.22 108.79 52810.74 88888.00 2006-09-30 13:05:45.407 273 18209.24 108.85 52810.66 88888.00 2006-09-30 13:05:45.907 273 18209.20 108.87 52810.70 88888.00 2006-09-30 13:05:46.407 273 18209.24 108.77 52810.71 88888.00 2006-09-30 13:05:46.907 273 18209.29 108.72 52810.68 88888.00 2006-09-30 13:05:47.407 273 18209.15 108.80 52810.77 88888.00 2006-09-30 13:05:47.907 273 18209.23 108.76 52810.79 88888.00 2006-09-30 13:05:48.407 273 18209.21 108.79 52810.83 88888.00 2006-09-30 13:05:48.907 273 18208.98 108.89 52810.72 88888.00 2006-09-30 13:05:49.407 273 18208.90 108.95 52810.52 88888.00 2006-09-30 13:05:49.907 273 18208.86 108.90 52810.59 88888.00 2006-09-30 13:05:50.407 273 18208.90 108.88 52810.65 88888.00 2006-09-30 13:05:50.907 273 18208.95 108.84 52810.78 88888.00 2006-09-30 13:05:51.407 273 18208.95 108.80 52810.79 88888.00 2006-09-30 13:05:51.907 273 18208.81 108.82 52810.82 88888.00 2006-09-30 13:05:52.407 273 18208.82 108.88 52810.67 88888.00 2006-09-30 13:05:52.907 273 18208.85 108.94 52810.79 88888.00 2006-09-30 13:05:53.407 273 18208.86 108.86 52810.96 88888.00 2006-09-30 13:05:53.907 273 18208.86 108.78 52810.97 88888.00 2006-09-30 13:05:54.407 273 18208.90 108.74 52810.99 88888.00 2006-09-30 13:05:54.907 273 18208.98 108.77 52810.84 88888.00 2006-09-30 13:05:55.407 273 18208.85 108.80 52810.84 88888.00 2006-09-30 13:05:55.907 273 18208.83 108.81 52810.84 88888.00 2006-09-30 13:05:56.407 273 18208.95 108.83 52810.74 88888.00 2006-09-30 13:05:56.907 273 18209.01 108.88 52810.72 88888.00 2006-09-30 13:05:57.407 273 18209.08 108.85 52810.65 88888.00 2006-09-30 13:05:57.907 273 18208.92 108.81 52810.65 88888.00 2006-09-30 13:05:58.407 273 18208.82 108.79 52810.83 88888.00 2006-09-30 13:05:58.907 273 18208.77 108.75 52810.82 88888.00 2006-09-30 13:05:59.407 273 18208.72 108.81 52810.81 88888.00 2006-09-30 13:05:59.907 273 18208.69 108.89 52810.96 88888.00 2006-09-30 13:06:00.407 273 18208.79 108.88 52810.84 88888.00 2006-09-30 13:06:00.907 273 18208.83 108.81 52810.77 88888.00 2006-09-30 13:06:01.407 273 18208.77 108.70 52810.82 88888.00 2006-09-30 13:06:01.907 273 18208.71 108.76 52810.96 88888.00 2006-09-30 13:06:02.407 273 18208.72 108.74 52811.06 88888.00 2006-09-30 13:06:02.907 273 18208.65 108.75 52811.10 88888.00 2006-09-30 13:06:03.407 273 18208.80 108.67 52810.99 88888.00 2006-09-30 13:06:03.907 273 18208.69 108.74 52810.89 88888.00 2006-09-30 13:06:04.407 273 18208.64 108.68 52810.79 88888.00 2006-09-30 13:06:04.907 273 18208.68 108.65 52810.68 88888.00 2006-09-30 13:06:05.407 273 18208.86 108.66 52810.94 88888.00 2006-09-30 13:06:05.907 273 18208.95 108.62 52811.03 88888.00 2006-09-30 13:06:06.407 273 18208.91 108.56 52810.93 88888.00 2006-09-30 13:06:06.907 273 18208.77 108.56 52810.89 88888.00 2006-09-30 13:06:07.407 273 18208.81 108.63 52810.96 88888.00 2006-09-30 13:06:07.907 273 18208.88 108.72 52810.95 88888.00 2006-09-30 13:06:08.407 273 18208.86 108.71 52810.95 88888.00 2006-09-30 13:06:08.907 273 18208.78 108.66 52810.84 88888.00 2006-09-30 13:06:09.407 273 18208.65 108.61 52810.95 88888.00 2006-09-30 13:06:09.907 273 18208.72 108.61 52810.97 88888.00 2006-09-30 13:06:10.407 273 18208.72 108.65 52810.82 88888.00 2006-09-30 13:06:10.907 273 18208.71 108.65 52810.86 88888.00 2006-09-30 13:06:11.407 273 18208.80 108.61 52810.84 88888.00 2006-09-30 13:06:11.907 273 18208.72 108.66 52810.90 88888.00 2006-09-30 13:06:12.407 273 18208.64 108.71 52810.88 88888.00 2006-09-30 13:06:12.907 273 18208.60 108.72 52810.77 88888.00 2006-09-30 13:06:13.407 273 18208.64 108.68 52810.76 88888.00 2006-09-30 13:06:13.907 273 18208.72 108.66 52810.86 88888.00 2006-09-30 13:06:14.407 273 18208.90 108.68 52810.81 88888.00 2006-09-30 13:06:14.907 273 18208.91 108.77 52810.75 88888.00 2006-09-30 13:06:15.407 273 18208.82 108.80 52810.83 88888.00 2006-09-30 13:06:15.907 273 18208.72 108.78 52810.82 88888.00 2006-09-30 13:06:16.407 273 18208.68 108.85 52810.89 88888.00 2006-09-30 13:06:16.907 273 18208.80 108.80 52811.08 88888.00 2006-09-30 13:06:17.407 273 18208.82 108.74 52811.07 88888.00 2006-09-30 13:06:17.907 273 18208.78 108.76 52810.99 88888.00 2006-09-30 13:06:18.407 273 18208.74 108.78 52811.07 88888.00 2006-09-30 13:06:18.907 273 18208.77 108.91 52810.99 88888.00 2006-09-30 13:06:19.407 273 18208.83 108.95 52811.07 88888.00 2006-09-30 13:06:19.907 273 18208.88 108.92 52811.06 88888.00 2006-09-30 13:06:20.407 273 18208.95 108.99 52811.08 88888.00 2006-09-30 13:06:20.907 273 18208.86 108.88 52811.01 88888.00 2006-09-30 13:06:21.407 273 18208.95 108.80 52811.02 88888.00 2006-09-30 13:06:21.907 273 18209.00 108.84 52811.05 88888.00 2006-09-30 13:06:22.407 273 18208.97 108.87 52811.16 88888.00 2006-09-30 13:06:22.907 273 18208.93 108.92 52811.18 88888.00 2006-09-30 13:06:23.407 273 18208.96 108.94 52811.17 88888.00 2006-09-30 13:06:23.907 273 18208.95 108.95 52811.31 88888.00 2006-09-30 13:06:24.407 273 18208.74 108.94 52811.35 88888.00 2006-09-30 13:06:24.907 273 18208.79 108.97 52811.29 88888.00 2006-09-30 13:06:25.407 273 18208.81 109.03 52811.25 88888.00 2006-09-30 13:06:25.907 273 18208.77 108.95 52811.22 88888.00 2006-09-30 13:06:26.407 273 18208.76 109.03 52811.22 88888.00 2006-09-30 13:06:26.907 273 18208.64 109.10 52811.17 88888.00 2006-09-30 13:06:27.407 273 18208.65 109.11 52811.19 88888.00 2006-09-30 13:06:27.907 273 18208.69 109.13 52811.17 88888.00 2006-09-30 13:06:28.407 273 18208.60 109.21 52811.19 88888.00 2006-09-30 13:06:28.907 273 18208.60 109.19 52811.14 88888.00 2006-09-30 13:06:29.407 273 18208.63 109.16 52811.19 88888.00 2006-09-30 13:06:29.907 273 18208.55 109.18 52811.07 88888.00 2006-09-30 13:06:30.407 273 18208.47 109.15 52811.01 88888.00 2006-09-30 13:06:30.907 273 18208.46 109.11 52811.08 88888.00 2006-09-30 13:06:31.407 273 18208.46 109.13 52811.14 88888.00 2006-09-30 13:06:31.907 273 18208.42 109.14 52811.08 88888.00 2006-09-30 13:06:32.407 273 18208.42 109.16 52811.10 88888.00 2006-09-30 13:06:32.907 273 18208.49 109.17 52811.30 88888.00 2006-09-30 13:06:33.407 273 18208.33 109.17 52811.32 88888.00 2006-09-30 13:06:33.907 273 18208.35 109.16 52811.36 88888.00 2006-09-30 13:06:34.407 273 18208.42 109.17 52811.45 88888.00 2006-09-30 13:06:34.907 273 18208.46 109.13 52811.40 88888.00 2006-09-30 13:06:35.407 273 18208.46 109.11 52811.36 88888.00 2006-09-30 13:06:35.907 273 18208.39 109.21 52811.28 88888.00 2006-09-30 13:06:36.407 273 18208.43 109.22 52811.10 88888.00 2006-09-30 13:06:36.907 273 18208.52 109.12 52811.08 88888.00 2006-09-30 13:06:37.407 273 18208.45 109.02 52811.16 88888.00 2006-09-30 13:06:37.907 273 18208.41 109.06 52811.13 88888.00 2006-09-30 13:06:38.407 273 18208.36 109.18 52811.20 88888.00 2006-09-30 13:06:38.907 273 18208.26 109.34 52811.12 88888.00 2006-09-30 13:06:39.407 273 18208.25 109.36 52811.23 88888.00 2006-09-30 13:06:39.907 273 18208.31 109.32 52811.25 88888.00 2006-09-30 13:06:40.407 273 18208.34 109.31 52811.23 88888.00 2006-09-30 13:06:40.907 273 18208.39 109.25 52811.29 88888.00 2006-09-30 13:06:41.407 273 18208.46 109.22 52811.33 88888.00 2006-09-30 13:06:41.907 273 18208.42 109.21 52811.31 88888.00 2006-09-30 13:06:42.407 273 18208.23 109.18 52811.33 88888.00 2006-09-30 13:06:42.907 273 18208.11 109.17 52811.35 88888.00 2006-09-30 13:06:43.407 273 18208.22 109.23 52811.29 88888.00 2006-09-30 13:06:43.907 273 18208.27 109.28 52811.26 88888.00 2006-09-30 13:06:44.407 273 18208.38 109.25 52811.30 88888.00 2006-09-30 13:06:44.907 273 18208.35 109.23 52811.30 88888.00 2006-09-30 13:06:45.407 273 18208.27 109.19 52811.21 88888.00 2006-09-30 13:06:45.907 273 18208.32 109.24 52811.10 88888.00 2006-09-30 13:06:46.407 273 18208.38 109.30 52811.03 88888.00 2006-09-30 13:06:46.907 273 18208.33 109.28 52811.01 88888.00 2006-09-30 13:06:47.407 273 18208.34 109.26 52811.06 88888.00 2006-09-30 13:06:47.907 273 18208.34 109.21 52811.19 88888.00 2006-09-30 13:06:48.407 273 18208.30 109.21 52811.29 88888.00 2006-09-30 13:06:48.907 273 18208.24 109.25 52811.29 88888.00 2006-09-30 13:06:49.407 273 18208.35 109.21 52811.32 88888.00 2006-09-30 13:06:49.907 273 18208.33 109.21 52811.20 88888.00 2006-09-30 13:06:50.407 273 18208.32 109.28 52811.14 88888.00 2006-09-30 13:06:50.907 273 18208.39 109.31 52811.19 88888.00 2006-09-30 13:06:51.407 273 18208.43 109.25 52811.16 88888.00 2006-09-30 13:06:51.907 273 18208.42 109.19 52811.09 88888.00 2006-09-30 13:06:52.407 273 18208.43 109.25 52810.93 88888.00 2006-09-30 13:06:52.907 273 18208.39 109.35 52810.87 88888.00 2006-09-30 13:06:53.407 273 18208.49 109.42 52810.86 88888.00 2006-09-30 13:06:53.907 273 18208.34 109.37 52810.79 88888.00 2006-09-30 13:06:54.407 273 18208.24 109.40 52810.78 88888.00 2006-09-30 13:06:54.907 273 18208.11 109.38 52810.74 88888.00 2006-09-30 13:06:55.407 273 18208.19 109.31 52810.77 88888.00 2006-09-30 13:06:55.907 273 18208.26 109.30 52810.79 88888.00 2006-09-30 13:06:56.407 273 18208.30 109.31 52810.93 88888.00 2006-09-30 13:06:56.907 273 18208.27 109.31 52810.94 88888.00 2006-09-30 13:06:57.407 273 18208.16 109.25 52810.90 88888.00 2006-09-30 13:06:57.907 273 18208.11 109.30 52810.91 88888.00 2006-09-30 13:06:58.407 273 18208.05 109.42 52810.87 88888.00 2006-09-30 13:06:58.907 273 18208.06 109.47 52810.74 88888.00 2006-09-30 13:06:59.407 273 18208.04 109.52 52810.76 88888.00 2006-09-30 13:06:59.907 273 18208.02 109.54 52810.72 88888.00 2006-09-30 13:07:00.407 273 18207.98 109.49 52810.66 88888.00 2006-09-30 13:07:00.907 273 18208.02 109.46 52810.67 88888.00 2006-09-30 13:07:01.407 273 18208.14 109.44 52810.82 88888.00 2006-09-30 13:07:01.907 273 18208.12 109.51 52810.89 88888.00 2006-09-30 13:07:02.407 273 18208.02 109.51 52810.73 88888.00 2006-09-30 13:07:02.907 273 18207.96 109.50 52810.75 88888.00 2006-09-30 13:07:03.407 273 18208.00 109.48 52810.89 88888.00 2006-09-30 13:07:03.907 273 18207.95 109.52 52810.85 88888.00 2006-09-30 13:07:04.407 273 18207.98 109.55 52810.76 88888.00 2006-09-30 13:07:04.907 273 18207.96 109.64 52810.81 88888.00 2006-09-30 13:07:05.407 273 18207.99 109.68 52810.91 88888.00 2006-09-30 13:07:05.907 273 18207.96 109.73 52810.89 88888.00 2006-09-30 13:07:06.407 273 18207.94 109.71 52810.89 88888.00 2006-09-30 13:07:06.907 273 18207.91 109.76 52810.82 88888.00 2006-09-30 13:07:07.407 273 18207.84 109.87 52810.74 88888.00 2006-09-30 13:07:07.907 273 18207.90 109.91 52810.71 88888.00 2006-09-30 13:07:08.407 273 18207.81 109.81 52810.89 88888.00 2006-09-30 13:07:08.907 273 18207.88 109.77 52810.90 88888.00 2006-09-30 13:07:09.407 273 18207.89 109.75 52810.99 88888.00 2006-09-30 13:07:09.907 273 18207.81 109.73 52810.97 88888.00 2006-09-30 13:07:10.407 273 18207.90 109.82 52811.02 88888.00 2006-09-30 13:07:10.907 273 18207.82 109.78 52810.94 88888.00 2006-09-30 13:07:11.407 273 18207.71 109.73 52810.96 88888.00 2006-09-30 13:07:11.907 273 18207.80 109.80 52811.05 88888.00 2006-09-30 13:07:12.407 273 18207.71 109.94 52811.11 88888.00 2006-09-30 13:07:12.907 273 18207.61 109.95 52811.02 88888.00 2006-09-30 13:07:13.407 273 18207.57 109.94 52810.90 88888.00 2006-09-30 13:07:13.907 273 18207.68 109.92 52810.93 88888.00 2006-09-30 13:07:14.407 273 18207.77 109.94 52811.01 88888.00 2006-09-30 13:07:14.907 273 18207.61 109.88 52811.00 88888.00 2006-09-30 13:07:15.407 273 18207.51 109.79 52811.03 88888.00 2006-09-30 13:07:15.907 273 18207.68 109.80 52811.00 88888.00 2006-09-30 13:07:16.407 273 18207.79 109.79 52810.96 88888.00 2006-09-30 13:07:16.907 273 18207.72 109.78 52810.93 88888.00 2006-09-30 13:07:17.407 273 18207.67 109.74 52810.97 88888.00 2006-09-30 13:07:17.907 273 18207.70 109.76 52810.94 88888.00 2006-09-30 13:07:18.407 273 18207.71 109.72 52810.90 88888.00 2006-09-30 13:07:18.907 273 18207.62 109.70 52810.79 88888.00 2006-09-30 13:07:19.407 273 18207.65 109.69 52810.87 88888.00 2006-09-30 13:07:19.907 273 18207.81 109.64 52810.78 88888.00 2006-09-30 13:07:20.407 273 18207.88 109.63 52810.90 88888.00 2006-09-30 13:07:20.907 273 18207.80 109.72 52810.93 88888.00 2006-09-30 13:07:21.407 273 18207.81 109.71 52810.91 88888.00 2006-09-30 13:07:21.907 273 18207.70 109.68 52810.98 88888.00 2006-09-30 13:07:22.407 273 18207.77 109.66 52810.96 88888.00 2006-09-30 13:07:22.907 273 18207.70 109.65 52811.02 88888.00 2006-09-30 13:07:23.407 273 18207.73 109.56 52811.13 88888.00 2006-09-30 13:07:23.907 273 18207.60 109.56 52811.09 88888.00 2006-09-30 13:07:24.407 273 18207.69 109.53 52811.08 88888.00 2006-09-30 13:07:24.907 273 18207.70 109.57 52811.06 88888.00 2006-09-30 13:07:25.407 273 18207.50 109.54 52810.91 88888.00 2006-09-30 13:07:25.907 273 18207.60 109.43 52810.90 88888.00 2006-09-30 13:07:26.407 273 18207.59 109.36 52810.84 88888.00 2006-09-30 13:07:26.907 273 18207.57 109.43 52810.94 88888.00 2006-09-30 13:07:27.407 273 18207.56 109.36 52810.99 88888.00 2006-09-30 13:07:27.907 273 18207.52 109.34 52810.77 88888.00 2006-09-30 13:07:28.404 273 18207.58 109.32 52810.82 88888.00 2006-09-30 13:07:28.904 273 18207.66 109.30 52810.93 88888.00 2006-09-30 13:07:29.404 273 18207.50 109.37 52810.84 88888.00 2006-09-30 13:07:29.904 273 18207.47 109.38 52810.88 88888.00 2006-09-30 13:07:30.404 273 18207.50 109.32 52810.98 88888.00 2006-09-30 13:07:30.904 273 18207.52 109.34 52810.90 88888.00 2006-09-30 13:07:31.404 273 18207.61 109.35 52810.89 88888.00 2006-09-30 13:07:31.904 273 18207.60 109.23 52810.71 88888.00 2006-09-30 13:07:32.404 273 18207.55 109.23 52810.61 88888.00 2006-09-30 13:07:32.904 273 18207.43 109.30 52810.73 88888.00 2006-09-30 13:07:33.404 273 18207.38 109.31 52810.76 88888.00 2006-09-30 13:07:33.904 273 18207.34 109.35 52810.76 88888.00 2006-09-30 13:07:34.404 273 18207.37 109.22 52810.93 88888.00 2006-09-30 13:07:34.904 273 18207.43 109.10 52810.89 88888.00 2006-09-30 13:07:35.404 273 18207.44 109.07 52810.84 88888.00 2006-09-30 13:07:35.904 273 18207.43 109.04 52810.85 88888.00 2006-09-30 13:07:36.404 273 18207.36 109.10 52810.82 88888.00 2006-09-30 13:07:36.904 273 18207.37 109.09 52810.86 88888.00 2006-09-30 13:07:37.404 273 18207.40 109.01 52810.89 88888.00 2006-09-30 13:07:37.904 273 18207.41 108.92 52810.85 88888.00 2006-09-30 13:07:38.404 273 18207.39 108.95 52810.89 88888.00 2006-09-30 13:07:38.904 273 18207.45 109.00 52810.87 88888.00 2006-09-30 13:07:39.404 273 18207.50 109.02 52810.81 88888.00 2006-09-30 13:07:39.904 273 18207.43 109.02 52810.83 88888.00 2006-09-30 13:07:40.404 273 18207.47 108.97 52810.88 88888.00 2006-09-30 13:07:40.904 273 18207.46 109.01 52810.87 88888.00 2006-09-30 13:07:41.404 273 18207.41 109.11 52810.85 88888.00 2006-09-30 13:07:41.904 273 18207.33 109.16 52810.81 88888.00 2006-09-30 13:07:42.404 273 18207.32 109.20 52810.91 88888.00 2006-09-30 13:07:42.904 273 18207.36 109.10 52810.89 88888.00 2006-09-30 13:07:43.404 273 18207.38 109.03 52810.85 88888.00 2006-09-30 13:07:43.904 273 18207.46 109.03 52810.78 88888.00 2006-09-30 13:07:44.404 273 18207.47 109.04 52810.77 88888.00 2006-09-30 13:07:44.904 273 18207.37 109.08 52810.77 88888.00 2006-09-30 13:07:45.404 273 18207.29 109.05 52810.76 88888.00 2006-09-30 13:07:45.904 273 18207.27 108.92 52810.77 88888.00 2006-09-30 13:07:46.404 273 18207.36 108.88 52810.64 88888.00 2006-09-30 13:07:46.904 273 18207.17 108.83 52810.64 88888.00 2006-09-30 13:07:47.404 273 18207.13 108.76 52810.60 88888.00 2006-09-30 13:07:47.904 273 18207.19 108.75 52810.58 88888.00 2006-09-30 13:07:48.404 273 18207.19 108.80 52810.67 88888.00 2006-09-30 13:07:48.904 273 18207.13 108.84 52810.67 88888.00 2006-09-30 13:07:49.404 273 18207.12 108.79 52810.68 88888.00 2006-09-30 13:07:49.904 273 18207.13 108.73 52810.68 88888.00 2006-09-30 13:07:50.404 273 18207.08 108.70 52810.68 88888.00 2006-09-30 13:07:50.904 273 18207.14 108.72 52810.68 88888.00 2006-09-30 13:07:51.404 273 18207.28 108.78 52810.66 88888.00 2006-09-30 13:07:51.904 273 18207.25 108.78 52810.67 88888.00 2006-09-30 13:07:52.404 273 18207.18 108.71 52810.74 88888.00 2006-09-30 13:07:52.904 273 18207.13 108.68 52810.79 88888.00 2006-09-30 13:07:53.404 273 18207.01 108.68 52810.81 88888.00 2006-09-30 13:07:53.904 273 18206.96 108.72 52810.87 88888.00 2006-09-30 13:07:54.404 273 18206.94 108.75 52810.87 88888.00 2006-09-30 13:07:54.904 273 18206.85 108.76 52810.85 88888.00 2006-09-30 13:07:55.404 273 18206.82 108.82 52810.90 88888.00 2006-09-30 13:07:55.904 273 18206.86 108.79 52810.88 88888.00 2006-09-30 13:07:56.404 273 18206.96 108.88 52810.82 88888.00 2006-09-30 13:07:56.904 273 18206.98 108.97 52810.79 88888.00 2006-09-30 13:07:57.404 273 18206.94 108.94 52810.87 88888.00 2006-09-30 13:07:57.904 273 18206.95 108.90 52810.89 88888.00 2006-09-30 13:07:58.404 273 18206.92 108.95 52810.76 88888.00 2006-09-30 13:07:58.904 273 18206.81 108.97 52810.72 88888.00 2006-09-30 13:07:59.404 273 18206.80 109.01 52810.79 88888.00 2006-09-30 13:07:59.904 273 18206.82 108.98 52810.77 88888.00 2006-09-30 13:08:00.404 273 18206.82 108.97 52810.72 88888.00 2006-09-30 13:08:00.904 273 18206.84 108.98 52810.76 88888.00 2006-09-30 13:08:01.404 273 18206.89 108.86 52810.79 88888.00 2006-09-30 13:08:01.904 273 18206.87 108.92 52810.78 88888.00 2006-09-30 13:08:02.404 273 18206.83 108.95 52810.85 88888.00 2006-09-30 13:08:02.904 273 18206.91 108.97 52810.90 88888.00 2006-09-30 13:08:03.404 273 18206.83 109.01 52810.90 88888.00 2006-09-30 13:08:03.904 273 18206.70 109.00 52810.97 88888.00 2006-09-30 13:08:04.404 273 18206.68 109.03 52811.01 88888.00 2006-09-30 13:08:04.904 273 18206.71 109.03 52811.10 88888.00 2006-09-30 13:08:05.404 273 18206.69 109.05 52810.93 88888.00 2006-09-30 13:08:05.904 273 18206.74 109.13 52810.91 88888.00 2006-09-30 13:08:06.404 273 18206.78 109.16 52811.00 88888.00 2006-09-30 13:08:06.904 273 18206.69 109.20 52810.87 88888.00 2006-09-30 13:08:07.404 273 18206.49 109.22 52810.95 88888.00 2006-09-30 13:08:07.904 273 18206.39 109.23 52811.05 88888.00 2006-09-30 13:08:08.404 273 18206.46 109.20 52811.09 88888.00 2006-09-30 13:08:08.904 273 18206.48 109.16 52811.11 88888.00 2006-09-30 13:08:09.404 273 18206.58 109.20 52811.16 88888.00 2006-09-30 13:08:09.904 273 18206.57 109.23 52811.14 88888.00 2006-09-30 13:08:10.404 273 18206.59 109.30 52811.11 88888.00 2006-09-30 13:08:10.904 273 18206.57 109.37 52811.09 88888.00 2006-09-30 13:08:11.404 273 18206.51 109.38 52811.18 88888.00 2006-09-30 13:08:11.904 273 18206.57 109.38 52811.17 88888.00 2006-09-30 13:08:12.404 273 18206.53 109.46 52811.13 88888.00 2006-09-30 13:08:12.904 273 18206.48 109.50 52811.13 88888.00 2006-09-30 13:08:13.404 273 18206.62 109.55 52811.19 88888.00 2006-09-30 13:08:13.904 273 18206.67 109.57 52811.18 88888.00 2006-09-30 13:08:14.404 273 18206.50 109.51 52811.29 88888.00 2006-09-30 13:08:14.904 273 18206.50 109.53 52811.36 88888.00 2006-09-30 13:08:15.404 273 18206.51 109.58 52811.20 88888.00 2006-09-30 13:08:15.904 273 18206.49 109.61 52811.19 88888.00 2006-09-30 13:08:16.404 273 18206.54 109.65 52811.33 88888.00 2006-09-30 13:08:16.904 273 18206.50 109.67 52811.37 88888.00 2006-09-30 13:08:17.404 273 18206.51 109.71 52811.39 88888.00 2006-09-30 13:08:17.904 273 18206.38 109.72 52811.46 88888.00 2006-09-30 13:08:18.404 273 18206.33 109.66 52811.37 88888.00 2006-09-30 13:08:18.904 273 18206.46 109.62 52811.25 88888.00 2006-09-30 13:08:19.404 273 18206.46 109.63 52811.33 88888.00 2006-09-30 13:08:19.904 273 18206.52 109.67 52811.37 88888.00 2006-09-30 13:08:20.404 273 18206.44 109.75 52811.39 88888.00 2006-09-30 13:08:20.904 273 18206.40 109.82 52811.36 88888.00 2006-09-30 13:08:21.404 273 18206.35 109.92 52811.39 88888.00 2006-09-30 13:08:21.904 273 18206.32 110.00 52811.39 88888.00 2006-09-30 13:08:22.404 273 18206.32 109.97 52811.42 88888.00 2006-09-30 13:08:22.904 273 18206.28 109.96 52811.42 88888.00 2006-09-30 13:08:23.404 273 18206.19 109.99 52811.43 88888.00 2006-09-30 13:08:23.904 273 18206.22 110.01 52811.43 88888.00 2006-09-30 13:08:24.404 273 18206.14 109.96 52811.47 88888.00 2006-09-30 13:08:24.904 273 18206.07 110.00 52811.44 88888.00 2006-09-30 13:08:25.404 273 18205.98 110.05 52811.46 88888.00 2006-09-30 13:08:25.904 273 18206.05 110.03 52811.37 88888.00 2006-09-30 13:08:26.404 273 18206.30 110.01 52811.44 88888.00 2006-09-30 13:08:26.904 273 18206.42 110.02 52811.39 88888.00 2006-09-30 13:08:27.404 273 18206.39 110.04 52811.39 88888.00 2006-09-30 13:08:27.904 273 18206.24 110.12 52811.31 88888.00 2006-09-30 13:08:28.404 273 18206.26 110.17 52811.21 88888.00 2006-09-30 13:08:28.904 273 18206.27 110.16 52811.13 88888.00 2006-09-30 13:08:29.404 273 18206.29 110.12 52811.17 88888.00 2006-09-30 13:08:29.904 273 18206.28 110.19 52811.18 88888.00 2006-09-30 13:08:30.404 273 18206.20 110.21 52811.23 88888.00 2006-09-30 13:08:30.904 273 18206.21 110.24 52811.22 88888.00 2006-09-30 13:08:31.404 273 18206.09 110.25 52811.25 88888.00 2006-09-30 13:08:31.904 273 18206.05 110.25 52811.25 88888.00 2006-09-30 13:08:32.404 273 18206.13 110.31 52811.13 88888.00 2006-09-30 13:08:32.904 273 18206.00 110.33 52811.08 88888.00 2006-09-30 13:08:33.404 273 18206.00 110.38 52811.13 88888.00 2006-09-30 13:08:33.904 273 18206.14 110.40 52811.01 88888.00 2006-09-30 13:08:34.404 273 18206.15 110.31 52811.06 88888.00 2006-09-30 13:08:34.904 273 18206.08 110.31 52811.05 88888.00 2006-09-30 13:08:35.404 273 18206.05 110.34 52811.09 88888.00 2006-09-30 13:08:35.904 273 18206.20 110.26 52811.11 88888.00 2006-09-30 13:08:36.404 273 18206.29 110.26 52811.18 88888.00 2006-09-30 13:08:36.904 273 18206.29 110.30 52811.14 88888.00 2006-09-30 13:08:37.404 273 18206.26 110.36 52811.05 88888.00 2006-09-30 13:08:37.904 273 18206.27 110.33 52811.17 88888.00 2006-09-30 13:08:38.404 273 18206.25 110.37 52811.24 88888.00 2006-09-30 13:08:38.904 273 18206.25 110.41 52811.17 88888.00 2006-09-30 13:08:39.404 273 18206.18 110.42 52811.05 88888.00 2006-09-30 13:08:39.904 273 18206.15 110.39 52811.08 88888.00 2006-09-30 13:08:40.404 273 18206.10 110.46 52811.06 88888.00 2006-09-30 13:08:40.904 273 18206.13 110.41 52810.97 88888.00 2006-09-30 13:08:41.404 273 18206.16 110.41 52810.98 88888.00 2006-09-30 13:08:41.904 273 18206.06 110.32 52810.90 88888.00 2006-09-30 13:08:42.404 273 18206.05 110.26 52810.84 88888.00 2006-09-30 13:08:42.904 273 18206.06 110.22 52810.89 88888.00 2006-09-30 13:08:43.404 273 18206.22 110.09 52810.89 88888.00 2006-09-30 13:08:43.904 273 18206.35 110.12 52810.95 88888.00 2006-09-30 13:08:44.404 273 18206.25 110.23 52810.99 88888.00 2006-09-30 13:08:44.904 273 18206.11 110.17 52810.82 88888.00 2006-09-30 13:08:45.404 273 18205.88 110.02 52810.86 88888.00 2006-09-30 13:08:45.904 273 18205.78 110.03 52810.86 88888.00 2006-09-30 13:08:46.404 273 18205.74 110.06 52810.83 88888.00 2006-09-30 13:08:46.904 273 18205.65 110.06 52810.81 88888.00 2006-09-30 13:08:47.404 273 18205.61 110.13 52810.70 88888.00 2006-09-30 13:08:47.904 273 18205.73 110.11 52810.59 88888.00 2006-09-30 13:08:48.404 273 18205.73 110.11 52810.60 88888.00 2006-09-30 13:08:48.904 273 18205.83 110.02 52810.73 88888.00 2006-09-30 13:08:49.404 273 18205.81 109.86 52810.73 88888.00 2006-09-30 13:08:49.904 273 18205.83 109.77 52810.75 88888.00 2006-09-30 13:08:50.404 273 18205.89 109.65 52810.86 88888.00 2006-09-30 13:08:50.904 273 18205.98 109.69 52810.77 88888.00 2006-09-30 13:08:51.404 273 18206.10 109.77 52810.58 88888.00 2006-09-30 13:08:51.904 273 18206.17 109.73 52810.51 88888.00 2006-09-30 13:08:52.404 273 18206.19 109.72 52810.53 88888.00 2006-09-30 13:08:52.904 273 18206.17 109.76 52810.60 88888.00 2006-09-30 13:08:53.404 273 18206.13 109.70 52810.58 88888.00 2006-09-30 13:08:53.904 273 18206.17 109.64 52810.55 88888.00 2006-09-30 13:08:54.404 273 18206.15 109.63 52810.58 88888.00 2006-09-30 13:08:54.904 273 18206.22 109.71 52810.56 88888.00 2006-09-30 13:08:55.404 273 18206.33 109.65 52810.59 88888.00 2006-09-30 13:08:55.904 273 18206.17 109.65 52810.55 88888.00 2006-09-30 13:08:56.404 273 18205.99 109.58 52810.52 88888.00 2006-09-30 13:08:56.904 273 18205.97 109.54 52810.47 88888.00 2006-09-30 13:08:57.404 273 18205.94 109.46 52810.61 88888.00 2006-09-30 13:08:57.904 273 18205.89 109.38 52810.67 88888.00 2006-09-30 13:08:58.404 273 18205.87 109.40 52810.51 88888.00 2006-09-30 13:08:58.904 273 18206.02 109.37 52810.39 88888.00 2006-09-30 13:08:59.404 273 18206.13 109.38 52810.37 88888.00 2006-09-30 13:08:59.904 273 18206.06 109.42 52810.56 88888.00 2006-09-30 13:09:00.404 273 18206.08 109.40 52810.62 88888.00 2006-09-30 13:09:00.904 273 18206.00 109.33 52810.56 88888.00 2006-09-30 13:09:01.404 273 18206.00 109.32 52810.31 88888.00 2006-09-30 13:09:01.904 273 18205.94 109.34 52810.30 88888.00 2006-09-30 13:09:02.404 273 18205.97 109.33 52810.36 88888.00 2006-09-30 13:09:02.904 273 18206.18 109.30 52810.43 88888.00 2006-09-30 13:09:03.404 273 18206.04 109.35 52810.30 88888.00 2006-09-30 13:09:03.904 273 18205.94 109.31 52810.41 88888.00 2006-09-30 13:09:04.404 273 18205.97 109.39 52810.50 88888.00 2006-09-30 13:09:04.904 273 18206.11 109.38 52810.56 88888.00 2006-09-30 13:09:05.404 273 18206.21 109.33 52810.47 88888.00 2006-09-30 13:09:05.904 273 18205.93 109.31 52810.30 88888.00 2006-09-30 13:09:06.404 273 18205.83 109.38 52810.40 88888.00 2006-09-30 13:09:06.904 273 18205.94 109.35 52810.52 88888.00 2006-09-30 13:09:07.404 273 18206.09 109.42 52810.51 88888.00 2006-09-30 13:09:07.904 273 18205.97 109.44 52810.62 88888.00 2006-09-30 13:09:08.404 273 18206.00 109.41 52810.78 88888.00 2006-09-30 13:09:08.904 273 18205.99 109.47 52810.81 88888.00 2006-09-30 13:09:09.404 273 18205.87 109.42 52810.67 88888.00 2006-09-30 13:09:09.904 273 18205.94 109.36 52810.64 88888.00 2006-09-30 13:09:10.404 273 18205.89 109.34 52810.60 88888.00 2006-09-30 13:09:10.904 273 18205.86 109.38 52810.60 88888.00 2006-09-30 13:09:11.404 273 18205.98 109.37 52810.61 88888.00 2006-09-30 13:09:11.904 273 18205.92 109.36 52810.70 88888.00 2006-09-30 13:09:12.404 273 18206.06 109.30 52810.59 88888.00 2006-09-30 13:09:12.904 273 18206.09 109.23 52810.58 88888.00 2006-09-30 13:09:13.404 273 18206.02 109.25 52810.56 88888.00 2006-09-30 13:09:13.904 273 18205.99 109.34 52810.63 88888.00 2006-09-30 13:09:14.404 273 18206.20 109.36 52810.47 88888.00 2006-09-30 13:09:14.904 273 18206.32 109.46 52810.44 88888.00 2006-09-30 13:09:15.404 273 18206.10 109.53 52810.63 88888.00 2006-09-30 13:09:15.904 273 18205.96 109.48 52810.68 88888.00 2006-09-30 13:09:16.404 273 18205.94 109.37 52810.81 88888.00 2006-09-30 13:09:16.904 273 18205.89 109.39 52810.78 88888.00 2006-09-30 13:09:17.404 273 18205.87 109.45 52810.74 88888.00 2006-09-30 13:09:17.904 273 18205.88 109.48 52810.82 88888.00 2006-09-30 13:09:18.404 273 18206.04 109.37 52810.94 88888.00 2006-09-30 13:09:18.904 273 18205.96 109.24 52810.91 88888.00 2006-09-30 13:09:19.404 273 18205.94 109.23 52810.97 88888.00 2006-09-30 13:09:19.904 273 18205.95 109.30 52811.02 88888.00 2006-09-30 13:09:20.404 273 18205.92 109.30 52811.03 88888.00 2006-09-30 13:09:20.904 273 18205.92 109.34 52810.95 88888.00 2006-09-30 13:09:21.404 273 18205.85 109.32 52810.96 88888.00 2006-09-30 13:09:21.904 273 18205.80 109.29 52811.03 88888.00 2006-09-30 13:09:22.404 273 18205.66 109.26 52811.05 88888.00 2006-09-30 13:09:22.904 273 18205.67 109.21 52810.96 88888.00 2006-09-30 13:09:23.404 273 18205.74 109.22 52810.87 88888.00 2006-09-30 13:09:23.904 273 18205.71 109.29 52810.90 88888.00 2006-09-30 13:09:24.404 273 18205.80 109.33 52810.91 88888.00 2006-09-30 13:09:24.904 273 18205.66 109.39 52810.94 88888.00 2006-09-30 13:09:25.404 273 18205.64 109.35 52810.93 88888.00 2006-09-30 13:09:25.904 273 18205.60 109.30 52810.99 88888.00 2006-09-30 13:09:26.404 273 18205.74 109.23 52810.99 88888.00 2006-09-30 13:09:26.904 273 18205.68 109.24 52810.84 88888.00 2006-09-30 13:09:27.404 273 18205.71 109.22 52810.87 88888.00 2006-09-30 13:09:27.904 273 18205.77 109.22 52811.01 88888.00 2006-09-30 13:09:28.404 273 18205.81 109.24 52810.97 88888.00 2006-09-30 13:09:28.904 273 18205.72 109.19 52810.98 88888.00 2006-09-30 13:09:29.404 273 18205.70 109.23 52810.94 88888.00 2006-09-30 13:09:29.904 273 18205.68 109.25 52810.86 88888.00 2006-09-30 13:09:30.404 273 18205.68 109.19 52810.88 88888.00 2006-09-30 13:09:30.904 273 18205.67 109.16 52810.87 88888.00 2006-09-30 13:09:31.404 273 18205.68 109.15 52810.89 88888.00 2006-09-30 13:09:31.904 273 18205.70 109.22 52810.96 88888.00 2006-09-30 13:09:32.404 273 18205.73 109.18 52811.03 88888.00 2006-09-30 13:09:32.904 273 18205.77 109.17 52810.94 88888.00 2006-09-30 13:09:33.404 273 18205.78 109.17 52810.97 88888.00 2006-09-30 13:09:33.904 273 18205.71 109.23 52811.07 88888.00 2006-09-30 13:09:34.404 273 18205.75 109.31 52811.08 88888.00 2006-09-30 13:09:34.904 273 18205.84 109.31 52811.05 88888.00 2006-09-30 13:09:35.404 273 18205.78 109.23 52811.07 88888.00 2006-09-30 13:09:35.904 273 18205.84 109.21 52810.98 88888.00 2006-09-30 13:09:36.404 273 18205.89 109.21 52810.88 88888.00 2006-09-30 13:09:36.904 273 18205.82 109.19 52810.98 88888.00 2006-09-30 13:09:37.404 273 18205.73 109.19 52811.00 88888.00 2006-09-30 13:09:37.904 273 18205.67 109.22 52810.95 88888.00 2006-09-30 13:09:38.404 273 18205.74 109.26 52810.99 88888.00 2006-09-30 13:09:38.904 273 18205.74 109.30 52810.98 88888.00 2006-09-30 13:09:39.404 273 18205.64 109.24 52810.83 88888.00 2006-09-30 13:09:39.904 273 18205.61 109.25 52810.99 88888.00 2006-09-30 13:09:40.404 273 18205.63 109.23 52811.07 88888.00 2006-09-30 13:09:40.904 273 18205.66 109.25 52810.98 88888.00 2006-09-30 13:09:41.404 273 18205.61 109.24 52810.97 88888.00 2006-09-30 13:09:41.904 273 18205.60 109.15 52811.01 88888.00 2006-09-30 13:09:42.404 273 18205.57 109.06 52810.97 88888.00 2006-09-30 13:09:42.904 273 18205.51 109.14 52811.11 88888.00 2006-09-30 13:09:43.404 273 18205.66 109.14 52811.14 88888.00 2006-09-30 13:09:43.904 273 18205.63 109.21 52811.10 88888.00 2006-09-30 13:09:44.404 273 18205.67 109.26 52811.12 88888.00 2006-09-30 13:09:44.904 273 18205.66 109.22 52811.17 88888.00 2006-09-30 13:09:45.404 273 18205.62 109.22 52811.19 88888.00 2006-09-30 13:09:45.904 273 18205.63 109.29 52811.18 88888.00 2006-09-30 13:09:46.404 273 18205.67 109.26 52811.17 88888.00 2006-09-30 13:09:46.904 273 18205.68 109.22 52811.02 88888.00 2006-09-30 13:09:47.404 273 18205.65 109.25 52810.84 88888.00 2006-09-30 13:09:47.904 273 18205.67 109.28 52810.85 88888.00 2006-09-30 13:09:48.404 273 18205.74 109.28 52810.96 88888.00 2006-09-30 13:09:48.904 273 18205.77 109.26 52811.01 88888.00 2006-09-30 13:09:49.404 273 18205.74 109.24 52810.90 88888.00 2006-09-30 13:09:49.904 273 18205.71 109.28 52811.00 88888.00 2006-09-30 13:09:50.404 273 18205.73 109.22 52811.14 88888.00 2006-09-30 13:09:50.904 273 18205.61 109.22 52811.20 88888.00 2006-09-30 13:09:51.404 273 18205.63 109.20 52811.21 88888.00 2006-09-30 13:09:51.904 273 18205.60 109.26 52811.19 88888.00 2006-09-30 13:09:52.404 273 18205.68 109.34 52811.17 88888.00 2006-09-30 13:09:52.904 273 18205.65 109.34 52811.09 88888.00 2006-09-30 13:09:53.404 273 18205.52 109.35 52811.10 88888.00 2006-09-30 13:09:53.904 273 18205.60 109.37 52811.16 88888.00 2006-09-30 13:09:54.404 273 18205.60 109.35 52811.26 88888.00 2006-09-30 13:09:54.904 273 18205.48 109.37 52811.24 88888.00 2006-09-30 13:09:55.404 273 18205.43 109.30 52811.26 88888.00 2006-09-30 13:09:55.904 273 18205.49 109.29 52811.30 88888.00 2006-09-30 13:09:56.404 273 18205.45 109.32 52811.37 88888.00 2006-09-30 13:09:56.904 273 18205.55 109.38 52811.34 88888.00 2006-09-30 13:09:57.404 273 18205.64 109.31 52811.07 88888.00 2006-09-30 13:09:57.904 273 18205.57 109.39 52811.00 88888.00 2006-09-30 13:09:58.404 273 18205.41 109.39 52811.22 88888.00 2006-09-30 13:09:58.904 273 18205.50 109.31 52811.28 88888.00 2006-09-30 13:09:59.404 273 18205.53 109.28 52811.14 88888.00 2006-09-30 13:09:59.904 273 18205.55 109.20 52811.14 88888.00 2006-09-30 13:10:00.404 273 18205.71 109.22 52811.16 88888.00 2006-09-30 13:10:00.904 273 18205.74 109.30 52811.10 88888.00 2006-09-30 13:10:01.404 273 18205.68 109.30 52810.99 88888.00 2006-09-30 13:10:01.904 273 18205.61 109.26 52811.00 88888.00 2006-09-30 13:10:02.404 273 18205.68 109.25 52810.99 88888.00 2006-09-30 13:10:02.904 273 18205.80 109.29 52811.01 88888.00 2006-09-30 13:10:03.404 273 18205.78 109.32 52811.16 88888.00 2006-09-30 13:10:03.904 273 18205.78 109.30 52811.14 88888.00 2006-09-30 13:10:04.404 273 18205.77 109.33 52811.02 88888.00 2006-09-30 13:10:04.904 273 18205.76 109.37 52810.89 88888.00 2006-09-30 13:10:05.404 273 18205.74 109.30 52810.90 88888.00 2006-09-30 13:10:05.904 273 18205.77 109.28 52810.94 88888.00 2006-09-30 13:10:06.404 273 18205.75 109.26 52811.05 88888.00 2006-09-30 13:10:06.904 273 18205.68 109.29 52810.99 88888.00 2006-09-30 13:10:07.404 273 18205.57 109.30 52810.99 88888.00 2006-09-30 13:10:07.904 273 18205.62 109.31 52810.96 88888.00 2006-09-30 13:10:08.404 273 18205.80 109.33 52810.97 88888.00 2006-09-30 13:10:08.904 273 18205.93 109.32 52811.06 88888.00 2006-09-30 13:10:09.404 273 18205.94 109.24 52811.07 88888.00 2006-09-30 13:10:09.904 273 18205.96 109.25 52810.96 88888.00 2006-09-30 13:10:10.404 273 18205.97 109.25 52810.99 88888.00 2006-09-30 13:10:10.904 273 18205.96 109.30 52810.95 88888.00 2006-09-30 13:10:11.404 273 18205.93 109.29 52811.01 88888.00 2006-09-30 13:10:11.904 273 18205.83 109.30 52811.08 88888.00 2006-09-30 13:10:12.404 273 18205.80 109.24 52811.10 88888.00 2006-09-30 13:10:12.904 273 18205.93 109.19 52811.01 88888.00 2006-09-30 13:10:13.404 273 18206.03 109.07 52811.01 88888.00 2006-09-30 13:10:13.904 273 18206.07 109.07 52811.06 88888.00 2006-09-30 13:10:14.404 273 18205.95 109.03 52811.07 88888.00 2006-09-30 13:10:14.904 273 18205.87 108.97 52811.02 88888.00 2006-09-30 13:10:15.404 273 18205.76 109.01 52811.02 88888.00 2006-09-30 13:10:15.904 273 18205.91 109.11 52811.18 88888.00 2006-09-30 13:10:16.404 273 18205.94 109.07 52811.23 88888.00 2006-09-30 13:10:16.904 273 18205.77 109.03 52811.25 88888.00 2006-09-30 13:10:17.404 273 18205.87 109.03 52811.17 88888.00 2006-09-30 13:10:17.904 273 18205.95 109.04 52811.02 88888.00 2006-09-30 13:10:18.404 273 18205.99 109.03 52811.06 88888.00 2006-09-30 13:10:18.904 273 18206.02 109.00 52811.05 88888.00 2006-09-30 13:10:19.404 273 18205.89 108.97 52811.09 88888.00 2006-09-30 13:10:19.904 273 18205.65 108.99 52811.01 88888.00 2006-09-30 13:10:20.404 273 18205.65 108.96 52810.91 88888.00 2006-09-30 13:10:20.904 273 18205.78 108.88 52810.82 88888.00 2006-09-30 13:10:21.404 273 18205.86 108.74 52810.73 88888.00 2006-09-30 13:10:21.904 273 18205.89 108.87 52810.71 88888.00 2006-09-30 13:10:22.404 273 18205.85 108.94 52810.79 88888.00 2006-09-30 13:10:22.904 273 18205.68 108.82 52810.88 88888.00 2006-09-30 13:10:23.404 273 18205.80 108.78 52810.91 88888.00 2006-09-30 13:10:23.904 273 18205.84 108.79 52810.90 88888.00 2006-09-30 13:10:24.404 273 18205.97 108.78 52810.82 88888.00 2006-09-30 13:10:24.904 273 18206.03 108.75 52810.77 88888.00 2006-09-30 13:10:25.404 273 18205.97 108.64 52810.75 88888.00 2006-09-30 13:10:25.904 273 18205.88 108.56 52810.90 88888.00 2006-09-30 13:10:26.404 273 18205.81 108.56 52810.97 88888.00 2006-09-30 13:10:26.904 273 18205.88 108.63 52810.98 88888.00 2006-09-30 13:10:27.404 273 18206.05 108.55 52810.88 88888.00 2006-09-30 13:10:27.904 273 18206.09 108.50 52810.85 88888.00 2006-09-30 13:10:28.404 273 18206.07 108.53 52810.90 88888.00 2006-09-30 13:10:28.904 273 18206.06 108.57 52810.97 88888.00 2006-09-30 13:10:29.404 273 18206.13 108.64 52810.90 88888.00 2006-09-30 13:10:29.904 273 18206.04 108.65 52810.86 88888.00 2006-09-30 13:10:30.404 273 18206.13 108.54 52810.84 88888.00 2006-09-30 13:10:30.904 273 18206.18 108.42 52810.76 88888.00 2006-09-30 13:10:31.404 273 18206.16 108.37 52810.79 88888.00 2006-09-30 13:10:31.904 273 18206.13 108.33 52810.76 88888.00 2006-09-30 13:10:32.404 273 18206.27 108.17 52810.75 88888.00 2006-09-30 13:10:32.904 273 18206.33 108.14 52810.71 88888.00 2006-09-30 13:10:33.404 273 18206.24 108.16 52810.72 88888.00 2006-09-30 13:10:33.904 273 18206.14 108.17 52810.73 88888.00 2006-09-30 13:10:34.404 273 18206.13 108.07 52810.81 88888.00 2006-09-30 13:10:34.904 273 18206.20 108.05 52810.79 88888.00 2006-09-30 13:10:35.404 273 18206.20 108.00 52810.76 88888.00 2006-09-30 13:10:35.904 273 18206.18 108.03 52810.65 88888.00 2006-09-30 13:10:36.404 273 18206.25 108.00 52810.64 88888.00 2006-09-30 13:10:36.904 273 18206.39 108.04 52810.64 88888.00 2006-09-30 13:10:37.404 273 18206.38 108.09 52810.41 88888.00 2006-09-30 13:10:37.904 273 18206.39 108.03 52810.41 88888.00 2006-09-30 13:10:38.404 273 18206.30 108.08 52810.50 88888.00 2006-09-30 13:10:38.904 273 18206.19 108.07 52810.52 88888.00 2006-09-30 13:10:39.404 273 18206.30 107.94 52810.54 88888.00 2006-09-30 13:10:39.904 273 18206.33 107.84 52810.49 88888.00 2006-09-30 13:10:40.404 273 18206.38 107.80 52810.55 88888.00 2006-09-30 13:10:40.904 273 18206.26 107.76 52810.54 88888.00 2006-09-30 13:10:41.404 273 18206.21 107.67 52810.59 88888.00 2006-09-30 13:10:41.904 273 18206.19 107.61 52810.61 88888.00 2006-09-30 13:10:42.404 273 18206.28 107.70 52810.63 88888.00 2006-09-30 13:10:42.904 273 18206.35 107.68 52810.51 88888.00 2006-09-30 13:10:43.404 273 18206.36 107.68 52810.64 88888.00 2006-09-30 13:10:43.904 273 18206.36 107.72 52810.70 88888.00 2006-09-30 13:10:44.404 273 18206.20 107.70 52810.61 88888.00 2006-09-30 13:10:44.904 273 18206.21 107.73 52810.51 88888.00 2006-09-30 13:10:45.404 273 18206.17 107.70 52810.44 88888.00 2006-09-30 13:10:45.904 273 18206.17 107.72 52810.48 88888.00 2006-09-30 13:10:46.404 273 18206.25 107.75 52810.47 88888.00 2006-09-30 13:10:46.904 273 18206.32 107.73 52810.53 88888.00 2006-09-30 13:10:47.404 273 18206.35 107.61 52810.62 88888.00 2006-09-30 13:10:47.904 273 18206.40 107.50 52810.55 88888.00 2006-09-30 13:10:48.404 273 18206.47 107.42 52810.61 88888.00 2006-09-30 13:10:48.904 273 18206.36 107.40 52810.55 88888.00 2006-09-30 13:10:49.404 273 18206.37 107.32 52810.76 88888.00 2006-09-30 13:10:49.904 273 18206.36 107.31 52810.81 88888.00 2006-09-30 13:10:50.404 273 18206.40 107.26 52810.75 88888.00 2006-09-30 13:10:50.904 273 18206.39 107.20 52810.65 88888.00 2006-09-30 13:10:51.404 273 18206.29 107.23 52810.67 88888.00 2006-09-30 13:10:51.904 273 18206.35 107.22 52810.72 88888.00 2006-09-30 13:10:52.404 273 18206.39 107.19 52810.64 88888.00 2006-09-30 13:10:52.904 273 18206.44 107.14 52810.51 88888.00 2006-09-30 13:10:53.404 273 18206.51 107.17 52810.56 88888.00 2006-09-30 13:10:53.904 273 18206.54 107.24 52810.58 88888.00 2006-09-30 13:10:54.404 273 18206.57 107.20 52810.50 88888.00 2006-09-30 13:10:54.904 273 18206.49 107.13 52810.37 88888.00 2006-09-30 13:10:55.404 273 18206.30 107.15 52810.37 88888.00 2006-09-30 13:10:55.904 273 18206.29 107.18 52810.43 88888.00 2006-09-30 13:10:56.404 273 18206.36 107.13 52810.51 88888.00 2006-09-30 13:10:56.904 273 18206.39 107.13 52810.56 88888.00 2006-09-30 13:10:57.404 273 18206.41 107.17 52810.54 88888.00 2006-09-30 13:10:57.904 273 18206.36 107.21 52810.63 88888.00 2006-09-30 13:10:58.404 273 18206.39 107.22 52810.65 88888.00 2006-09-30 13:10:58.904 273 18206.38 107.16 52810.63 88888.00 2006-09-30 13:10:59.404 273 18206.25 107.19 52810.63 88888.00 2006-09-30 13:10:59.904 273 18206.30 107.14 52810.62 88888.00 2006-09-30 13:11:00.404 273 18206.36 107.08 52810.60 88888.00 2006-09-30 13:11:00.904 273 18206.37 106.98 52810.52 88888.00 2006-09-30 13:11:01.404 273 18206.41 106.96 52810.49 88888.00 2006-09-30 13:11:01.904 273 18206.53 107.03 52810.54 88888.00 2006-09-30 13:11:02.404 273 18206.50 107.13 52810.54 88888.00 2006-09-30 13:11:02.904 273 18206.51 107.11 52810.63 88888.00 2006-09-30 13:11:03.404 273 18206.44 107.03 52810.67 88888.00 2006-09-30 13:11:03.904 273 18206.43 106.97 52810.62 88888.00 2006-09-30 13:11:04.404 273 18206.44 106.95 52810.59 88888.00 2006-09-30 13:11:04.904 273 18206.61 106.97 52810.59 88888.00 2006-09-30 13:11:05.404 273 18206.59 107.01 52810.62 88888.00 2006-09-30 13:11:05.904 273 18206.51 106.96 52810.54 88888.00 2006-09-30 13:11:06.404 273 18206.53 106.98 52810.55 88888.00 2006-09-30 13:11:06.904 273 18206.59 107.03 52810.71 88888.00 2006-09-30 13:11:07.404 273 18206.57 107.07 52810.66 88888.00 2006-09-30 13:11:07.904 273 18206.58 107.09 52810.73 88888.00 2006-09-30 13:11:08.404 273 18206.54 107.00 52810.75 88888.00 2006-09-30 13:11:08.904 273 18206.53 106.92 52810.72 88888.00 2006-09-30 13:11:09.404 273 18206.60 106.88 52810.74 88888.00 2006-09-30 13:11:09.904 273 18206.65 106.83 52810.78 88888.00 2006-09-30 13:11:10.404 273 18206.70 106.85 52810.72 88888.00 2006-09-30 13:11:10.904 273 18206.61 106.82 52810.71 88888.00 2006-09-30 13:11:11.404 273 18206.64 106.81 52810.75 88888.00 2006-09-30 13:11:11.904 273 18206.61 106.72 52810.87 88888.00 2006-09-30 13:11:12.404 273 18206.69 106.71 52810.83 88888.00 2006-09-30 13:11:12.904 273 18206.74 106.70 52810.75 88888.00 2006-09-30 13:11:13.404 273 18206.72 106.67 52810.74 88888.00 2006-09-30 13:11:13.904 273 18206.63 106.71 52810.70 88888.00 2006-09-30 13:11:14.404 273 18206.65 106.66 52810.68 88888.00 2006-09-30 13:11:14.904 273 18206.76 106.67 52810.75 88888.00 2006-09-30 13:11:15.404 273 18206.76 106.56 52810.75 88888.00 2006-09-30 13:11:15.904 273 18206.69 106.50 52810.64 88888.00 2006-09-30 13:11:16.404 273 18206.72 106.49 52810.70 88888.00 2006-09-30 13:11:16.904 273 18206.59 106.50 52810.66 88888.00 2006-09-30 13:11:17.404 273 18206.40 106.57 52810.62 88888.00 2006-09-30 13:11:17.904 273 18206.49 106.56 52810.67 88888.00 2006-09-30 13:11:18.404 273 18206.67 106.54 52810.70 88888.00 2006-09-30 13:11:18.904 273 18206.67 106.54 52810.70 88888.00 2006-09-30 13:11:19.404 273 18206.64 106.54 52810.64 88888.00 2006-09-30 13:11:19.904 273 18206.57 106.68 52810.60 88888.00 2006-09-30 13:11:20.404 273 18206.40 106.67 52810.68 88888.00 2006-09-30 13:11:20.904 273 18206.54 106.64 52810.76 88888.00 2006-09-30 13:11:21.404 273 18206.70 106.56 52810.75 88888.00 2006-09-30 13:11:21.904 273 18206.74 106.40 52810.71 88888.00 2006-09-30 13:11:22.404 273 18206.63 106.39 52810.56 88888.00 2006-09-30 13:11:22.904 273 18206.68 106.35 52810.39 88888.00 2006-09-30 13:11:23.404 273 18206.61 106.40 52810.48 88888.00 2006-09-30 13:11:23.904 273 18206.70 106.37 52810.58 88888.00 2006-09-30 13:11:24.404 273 18206.69 106.31 52810.72 88888.00 2006-09-30 13:11:24.904 273 18206.71 106.37 52810.70 88888.00 2006-09-30 13:11:25.404 273 18206.81 106.37 52810.76 88888.00 2006-09-30 13:11:25.904 273 18206.84 106.32 52810.73 88888.00 2006-09-30 13:11:26.404 273 18206.80 106.32 52810.65 88888.00 2006-09-30 13:11:26.904 273 18206.70 106.30 52810.68 88888.00 2006-09-30 13:11:27.404 273 18206.78 106.32 52810.65 88888.00 2006-09-30 13:11:27.904 273 18206.79 106.28 52810.63 88888.00 2006-09-30 13:11:28.404 273 18206.86 106.24 52810.66 88888.00 2006-09-30 13:11:28.904 273 18206.78 106.25 52810.65 88888.00 2006-09-30 13:11:29.404 273 18206.71 106.21 52810.64 88888.00 2006-09-30 13:11:29.904 273 18206.69 106.21 52810.67 88888.00 2006-09-30 13:11:30.404 273 18206.61 106.19 52810.66 88888.00 2006-09-30 13:11:30.904 273 18206.64 106.19 52810.76 88888.00 2006-09-30 13:11:31.404 273 18206.65 106.18 52810.85 88888.00 2006-09-30 13:11:31.904 273 18206.65 106.23 52810.85 88888.00 2006-09-30 13:11:32.404 273 18206.72 106.31 52810.91 88888.00 2006-09-30 13:11:32.904 273 18206.69 106.30 52810.95 88888.00 2006-09-30 13:11:33.404 273 18206.67 106.30 52810.90 88888.00 2006-09-30 13:11:33.904 273 18206.73 106.23 52810.89 88888.00 2006-09-30 13:11:34.404 273 18206.72 106.21 52810.85 88888.00 2006-09-30 13:11:34.904 273 18206.79 106.17 52810.76 88888.00 2006-09-30 13:11:35.404 273 18206.79 106.15 52810.86 88888.00 2006-09-30 13:11:35.904 273 18206.80 106.19 52810.79 88888.00 2006-09-30 13:11:36.404 273 18206.83 106.18 52810.79 88888.00 2006-09-30 13:11:36.904 273 18206.67 106.16 52810.74 88888.00 2006-09-30 13:11:37.404 273 18206.69 106.09 52810.74 88888.00 2006-09-30 13:11:37.904 273 18206.69 106.06 52810.73 88888.00 2006-09-30 13:11:38.404 273 18206.63 106.07 52810.82 88888.00 2006-09-30 13:11:38.904 273 18206.51 105.98 52810.67 88888.00 2006-09-30 13:11:39.404 273 18206.58 105.96 52810.61 88888.00 2006-09-30 13:11:39.904 273 18206.73 106.05 52810.86 88888.00 2006-09-30 13:11:40.404 273 18206.76 106.08 52810.89 88888.00 2006-09-30 13:11:40.904 273 18206.73 105.95 52810.75 88888.00 2006-09-30 13:11:41.404 273 18206.80 105.89 52810.54 88888.00 2006-09-30 13:11:41.904 273 18206.72 105.87 52810.55 88888.00 2006-09-30 13:11:42.404 273 18206.72 105.84 52810.66 88888.00 2006-09-30 13:11:42.904 273 18206.57 105.82 52810.60 88888.00 2006-09-30 13:11:43.404 273 18206.75 105.77 52810.55 88888.00 2006-09-30 13:11:43.904 273 18206.87 105.77 52810.51 88888.00 2006-09-30 13:11:44.404 273 18206.75 105.73 52810.53 88888.00 2006-09-30 13:11:44.904 273 18206.62 105.76 52810.52 88888.00 2006-09-30 13:11:45.404 273 18206.70 105.77 52810.64 88888.00 2006-09-30 13:11:45.904 273 18206.83 105.74 52810.62 88888.00 2006-09-30 13:11:46.404 273 18206.87 105.58 52810.58 88888.00 2006-09-30 13:11:46.904 273 18206.83 105.44 52810.61 88888.00 2006-09-30 13:11:47.404 273 18206.74 105.47 52810.64 88888.00 2006-09-30 13:11:47.904 273 18206.73 105.50 52810.60 88888.00 2006-09-30 13:11:48.404 273 18206.78 105.47 52810.59 88888.00 2006-09-30 13:11:48.904 273 18206.74 105.43 52810.66 88888.00 2006-09-30 13:11:49.404 273 18206.81 105.43 52810.64 88888.00 2006-09-30 13:11:49.904 273 18206.92 105.34 52810.58 88888.00 2006-09-30 13:11:50.404 273 18206.83 105.28 52810.59 88888.00 2006-09-30 13:11:50.904 273 18206.78 105.38 52810.66 88888.00 2006-09-30 13:11:51.404 273 18206.80 105.45 52810.64 88888.00 2006-09-30 13:11:51.904 273 18206.83 105.42 52810.55 88888.00 2006-09-30 13:11:52.404 273 18206.82 105.36 52810.62 88888.00 2006-09-30 13:11:52.904 273 18206.80 105.30 52810.53 88888.00 2006-09-30 13:11:53.404 273 18206.71 105.37 52810.49 88888.00 2006-09-30 13:11:53.904 273 18206.78 105.37 52810.40 88888.00 2006-09-30 13:11:54.404 273 18206.75 105.34 52810.52 88888.00 2006-09-30 13:11:54.904 273 18206.73 105.31 52810.51 88888.00 2006-09-30 13:11:55.404 273 18206.73 105.28 52810.38 88888.00 2006-09-30 13:11:55.904 273 18206.68 105.28 52810.41 88888.00 2006-09-30 13:11:56.404 273 18206.76 105.25 52810.42 88888.00 2006-09-30 13:11:56.904 273 18206.87 105.35 52810.44 88888.00 2006-09-30 13:11:57.404 273 18206.76 105.30 52810.48 88888.00 2006-09-30 13:11:57.904 273 18206.82 105.26 52810.54 88888.00 2006-09-30 13:11:58.404 273 18206.75 105.18 52810.64 88888.00 2006-09-30 13:11:58.904 273 18206.75 105.23 52810.44 88888.00 2006-09-30 13:11:59.404 273 18206.75 105.21 52810.42 88888.00 2006-09-30 13:11:59.904 273 18206.73 105.12 52810.54 88888.00 2006-09-30 13:12:00.404 273 18206.74 105.21 52810.51 88888.00 2006-09-30 13:12:00.904 273 18206.84 105.28 52810.43 88888.00 2006-09-30 13:12:01.404 273 18206.80 105.32 52810.48 88888.00 2006-09-30 13:12:01.904 273 18206.82 105.32 52810.53 88888.00 2006-09-30 13:12:02.404 273 18206.82 105.24 52810.59 88888.00 2006-09-30 13:12:02.904 273 18206.75 105.17 52810.53 88888.00 2006-09-30 13:12:03.404 273 18206.63 105.08 52810.55 88888.00 2006-09-30 13:12:03.904 273 18206.57 105.07 52810.65 88888.00 2006-09-30 13:12:04.404 273 18206.64 105.12 52810.65 88888.00 2006-09-30 13:12:04.904 273 18206.57 105.12 52810.43 88888.00 2006-09-30 13:12:05.404 273 18206.64 105.15 52810.41 88888.00 2006-09-30 13:12:05.904 273 18206.60 105.10 52810.39 88888.00 2006-09-30 13:12:06.404 273 18206.51 105.07 52810.38 88888.00 2006-09-30 13:12:06.904 273 18206.58 105.16 52810.39 88888.00 2006-09-30 13:12:07.404 273 18206.61 105.07 52810.42 88888.00 2006-09-30 13:12:07.904 273 18206.71 105.01 52810.48 88888.00 2006-09-30 13:12:08.404 273 18206.60 105.02 52810.56 88888.00 2006-09-30 13:12:08.904 273 18206.58 105.06 52810.61 88888.00 2006-09-30 13:12:09.404 273 18206.49 105.06 52810.51 88888.00 2006-09-30 13:12:09.904 273 18206.41 104.98 52810.52 88888.00 2006-09-30 13:12:10.404 273 18206.39 105.04 52810.52 88888.00 2006-09-30 13:12:10.904 273 18206.37 105.01 52810.55 88888.00 2006-09-30 13:12:11.404 273 18206.37 105.05 52810.56 88888.00 2006-09-30 13:12:11.904 273 18206.40 105.04 52810.56 88888.00 2006-09-30 13:12:12.404 273 18206.47 104.96 52810.47 88888.00 2006-09-30 13:12:12.904 273 18206.42 104.87 52810.49 88888.00 2006-09-30 13:12:13.404 273 18206.57 104.97 52810.50 88888.00 2006-09-30 13:12:13.904 273 18206.49 104.94 52810.47 88888.00 2006-09-30 13:12:14.404 273 18206.58 104.90 52810.45 88888.00 2006-09-30 13:12:14.904 273 18206.65 104.89 52810.47 88888.00 2006-09-30 13:12:15.404 273 18206.58 104.90 52810.41 88888.00 2006-09-30 13:12:15.904 273 18206.60 104.89 52810.41 88888.00 2006-09-30 13:12:16.404 273 18206.60 104.88 52810.36 88888.00 2006-09-30 13:12:16.904 273 18206.43 104.89 52810.35 88888.00 2006-09-30 13:12:17.404 273 18206.47 104.92 52810.37 88888.00 2006-09-30 13:12:17.904 273 18206.57 104.95 52810.52 88888.00 2006-09-30 13:12:18.404 273 18206.56 104.97 52810.52 88888.00 2006-09-30 13:12:18.904 273 18206.52 104.92 52810.53 88888.00 2006-09-30 13:12:19.404 273 18206.59 104.86 52810.45 88888.00 2006-09-30 13:12:19.904 273 18206.47 104.83 52810.54 88888.00 2006-09-30 13:12:20.404 273 18206.48 104.75 52810.55 88888.00 2006-09-30 13:12:20.904 273 18206.44 104.78 52810.62 88888.00 2006-09-30 13:12:21.404 273 18206.43 104.73 52810.56 88888.00 2006-09-30 13:12:21.904 273 18206.39 104.80 52810.47 88888.00 2006-09-30 13:12:22.404 273 18206.41 104.87 52810.43 88888.00 2006-09-30 13:12:22.904 273 18206.42 104.85 52810.38 88888.00 2006-09-30 13:12:23.404 273 18206.48 104.75 52810.41 88888.00 2006-09-30 13:12:23.904 273 18206.61 104.82 52810.47 88888.00 2006-09-30 13:12:24.404 273 18206.49 104.91 52810.47 88888.00 2006-09-30 13:12:24.904 273 18206.48 104.90 52810.43 88888.00 2006-09-30 13:12:25.404 273 18206.48 104.86 52810.60 88888.00 2006-09-30 13:12:25.904 273 18206.49 104.88 52810.62 88888.00 2006-09-30 13:12:26.404 273 18206.44 104.79 52810.63 88888.00 2006-09-30 13:12:26.904 273 18206.38 104.80 52810.78 88888.00 2006-09-30 13:12:27.404 273 18206.37 104.84 52810.79 88888.00 2006-09-30 13:12:27.904 273 18206.37 104.89 52810.77 88888.00 2006-09-30 13:12:28.404 273 18206.44 104.87 52810.58 88888.00 2006-09-30 13:12:28.904 273 18206.42 104.86 52810.52 88888.00 2006-09-30 13:12:29.404 273 18206.51 104.87 52810.54 88888.00 2006-09-30 13:12:29.904 273 18206.59 104.84 52810.59 88888.00 2006-09-30 13:12:30.404 273 18206.51 104.85 52810.73 88888.00 2006-09-30 13:12:30.904 273 18206.43 104.84 52810.74 88888.00 2006-09-30 13:12:31.404 273 18206.36 104.82 52810.67 88888.00 2006-09-30 13:12:31.904 273 18206.35 104.84 52810.74 88888.00 2006-09-30 13:12:32.404 273 18206.36 104.85 52810.74 88888.00 2006-09-30 13:12:32.904 273 18206.41 104.86 52810.64 88888.00 2006-09-30 13:12:33.404 273 18206.39 104.99 52810.64 88888.00 2006-09-30 13:12:33.904 273 18206.40 105.02 52810.60 88888.00 2006-09-30 13:12:34.404 273 18206.42 104.96 52810.56 88888.00 2006-09-30 13:12:34.904 273 18206.39 104.92 52810.52 88888.00 2006-09-30 13:12:35.404 273 18206.39 104.88 52810.64 88888.00 2006-09-30 13:12:35.904 273 18206.47 104.90 52810.71 88888.00 2006-09-30 13:12:36.404 273 18206.47 104.91 52810.67 88888.00 2006-09-30 13:12:36.904 273 18206.54 104.83 52810.59 88888.00 2006-09-30 13:12:37.404 273 18206.50 104.74 52810.56 88888.00 2006-09-30 13:12:37.904 273 18206.32 104.79 52810.61 88888.00 2006-09-30 13:12:38.404 273 18206.35 104.81 52810.60 88888.00 2006-09-30 13:12:38.904 273 18206.42 104.86 52810.54 88888.00 2006-09-30 13:12:39.404 273 18206.41 104.83 52810.66 88888.00 2006-09-30 13:12:39.904 273 18206.42 104.75 52810.79 88888.00 2006-09-30 13:12:40.404 273 18206.41 104.66 52810.78 88888.00 2006-09-30 13:12:40.904 273 18206.41 104.65 52810.73 88888.00 2006-09-30 13:12:41.404 273 18206.43 104.61 52810.77 88888.00 2006-09-30 13:12:41.904 273 18206.38 104.63 52810.81 88888.00 2006-09-30 13:12:42.404 273 18206.37 104.67 52810.77 88888.00 2006-09-30 13:12:42.904 273 18206.41 104.69 52810.70 88888.00 2006-09-30 13:12:43.404 273 18206.38 104.62 52810.70 88888.00 2006-09-30 13:12:43.904 273 18206.29 104.65 52810.66 88888.00 2006-09-30 13:12:44.404 273 18206.24 104.70 52810.71 88888.00 2006-09-30 13:12:44.904 273 18206.16 104.71 52810.78 88888.00 2006-09-30 13:12:45.404 273 18206.11 104.69 52810.64 88888.00 2006-09-30 13:12:45.904 273 18206.25 104.61 52810.47 88888.00 2006-09-30 13:12:46.404 273 18206.22 104.47 52810.42 88888.00 2006-09-30 13:12:46.904 273 18206.30 104.45 52810.56 88888.00 2006-09-30 13:12:47.404 273 18206.28 104.50 52810.68 88888.00 2006-09-30 13:12:47.904 273 18206.07 104.51 52810.71 88888.00 2006-09-30 13:12:48.404 273 18206.13 104.50 52810.64 88888.00 2006-09-30 13:12:48.904 273 18206.09 104.51 52810.63 88888.00 2006-09-30 13:12:49.404 273 18206.03 104.42 52810.65 88888.00 2006-09-30 13:12:49.904 273 18205.95 104.46 52810.67 88888.00 2006-09-30 13:12:50.404 273 18206.06 104.46 52810.54 88888.00 2006-09-30 13:12:50.904 273 18206.07 104.44 52810.52 88888.00 2006-09-30 13:12:51.404 273 18206.16 104.51 52810.54 88888.00 2006-09-30 13:12:51.904 273 18206.24 104.52 52810.56 88888.00 2006-09-30 13:12:52.404 273 18206.26 104.45 52810.63 88888.00 2006-09-30 13:12:52.904 273 18206.14 104.46 52810.58 88888.00 2006-09-30 13:12:53.404 273 18206.05 104.46 52810.53 88888.00 2006-09-30 13:12:53.904 273 18206.00 104.41 52810.43 88888.00 2006-09-30 13:12:54.404 273 18206.00 104.40 52810.40 88888.00 2006-09-30 13:12:54.904 273 18206.04 104.51 52810.47 88888.00 2006-09-30 13:12:55.404 273 18206.10 104.64 52810.44 88888.00 2006-09-30 13:12:55.904 273 18205.94 104.67 52810.52 88888.00 2006-09-30 13:12:56.404 273 18205.91 104.67 52810.49 88888.00 2006-09-30 13:12:56.904 273 18205.77 104.59 52810.49 88888.00 2006-09-30 13:12:57.404 273 18205.88 104.68 52810.51 88888.00 2006-09-30 13:12:57.904 273 18205.94 104.76 52810.53 88888.00 2006-09-30 13:12:58.404 273 18205.91 104.75 52810.53 88888.00 2006-09-30 13:12:58.904 273 18205.82 104.73 52810.42 88888.00 2006-09-30 13:12:59.404 273 18205.86 104.66 52810.42 88888.00 2006-09-30 13:12:59.904 273 18205.87 104.73 52810.54 88888.00 2006-09-30 13:13:00.404 273 18205.80 104.79 52810.52 88888.00 2006-09-30 13:13:00.904 273 18205.70 104.85 52810.54 88888.00 2006-09-30 13:13:01.404 273 18205.74 104.83 52810.54 88888.00 2006-09-30 13:13:01.904 273 18205.77 104.78 52810.47 88888.00 2006-09-30 13:13:02.404 273 18205.77 104.69 52810.55 88888.00 2006-09-30 13:13:02.904 273 18205.68 104.69 52810.56 88888.00 2006-09-30 13:13:03.404 273 18205.65 104.76 52810.59 88888.00 2006-09-30 13:13:03.904 273 18205.70 104.77 52810.56 88888.00 2006-09-30 13:13:04.404 273 18205.68 104.86 52810.54 88888.00 2006-09-30 13:13:04.904 273 18205.54 104.76 52810.49 88888.00 2006-09-30 13:13:05.404 273 18205.68 104.77 52810.54 88888.00 2006-09-30 13:13:05.904 273 18205.57 104.79 52810.45 88888.00 2006-09-30 13:13:06.404 273 18205.51 104.83 52810.48 88888.00 2006-09-30 13:13:06.904 273 18205.56 104.70 52810.50 88888.00 2006-09-30 13:13:07.404 273 18205.64 104.70 52810.38 88888.00 2006-09-30 13:13:07.904 273 18205.70 104.77 52810.36 88888.00 2006-09-30 13:13:08.404 273 18205.70 104.84 52810.44 88888.00 2006-09-30 13:13:08.904 273 18205.73 104.90 52810.55 88888.00 2006-09-30 13:13:09.404 273 18205.74 104.89 52810.48 88888.00 2006-09-30 13:13:09.904 273 18205.82 104.84 52810.37 88888.00 2006-09-30 13:13:10.404 273 18205.77 104.76 52810.27 88888.00 2006-09-30 13:13:10.904 273 18205.61 104.75 52810.31 88888.00 2006-09-30 13:13:11.404 273 18205.55 104.78 52810.36 88888.00 2006-09-30 13:13:11.904 273 18205.53 104.76 52810.38 88888.00 2006-09-30 13:13:12.404 273 18205.43 104.76 52810.42 88888.00 2006-09-30 13:13:12.904 273 18205.40 104.83 52810.38 88888.00 2006-09-30 13:13:13.404 273 18205.45 104.80 52810.35 88888.00 2006-09-30 13:13:13.904 273 18205.44 104.84 52810.41 88888.00 2006-09-30 13:13:14.404 273 18205.76 104.80 52810.48 88888.00 2006-09-30 13:13:14.904 273 18206.00 104.87 52810.55 88888.00 2006-09-30 13:13:15.404 273 18205.89 104.86 52810.52 88888.00 2006-09-30 13:13:15.904 273 18205.54 104.87 52810.41 88888.00 2006-09-30 13:13:16.404 273 18205.56 104.88 52810.45 88888.00 2006-09-30 13:13:16.904 273 18205.63 104.86 52810.52 88888.00 2006-09-30 13:13:17.404 273 18205.59 104.86 52810.52 88888.00 2006-09-30 13:13:17.904 273 18205.59 104.87 52810.54 88888.00 2006-09-30 13:13:18.404 273 18205.65 104.88 52810.60 88888.00 2006-09-30 13:13:18.904 273 18205.56 104.91 52810.47 88888.00 2006-09-30 13:13:19.404 273 18205.50 104.89 52810.38 88888.00 2006-09-30 13:13:19.904 273 18205.53 104.97 52810.47 88888.00 2006-09-30 13:13:20.404 273 18205.49 104.96 52810.56 88888.00 2006-09-30 13:13:20.904 273 18205.34 104.87 52810.62 88888.00 2006-09-30 13:13:21.404 273 18205.39 104.91 52810.53 88888.00 2006-09-30 13:13:21.904 273 18205.46 104.99 52810.62 88888.00 2006-09-30 13:13:22.404 273 18205.55 104.99 52810.67 88888.00 2006-09-30 13:13:22.904 273 18205.62 105.01 52810.63 88888.00 2006-09-30 13:13:23.404 273 18205.66 104.95 52810.28 88888.00 2006-09-30 13:13:23.904 273 18205.80 104.98 52810.28 88888.00 2006-09-30 13:13:24.404 273 18205.83 104.99 52810.25 88888.00 2006-09-30 13:13:24.904 273 18205.85 105.03 52810.26 88888.00 2006-09-30 13:13:25.404 273 18205.66 105.06 52810.31 88888.00 2006-09-30 13:13:25.904 273 18205.70 105.14 52810.31 88888.00 2006-09-30 13:13:26.404 273 18205.65 105.08 52810.54 88888.00 2006-09-30 13:13:26.904 273 18205.44 105.10 52810.44 88888.00 2006-09-30 13:13:27.404 273 18205.44 105.08 52810.41 88888.00 2006-09-30 13:13:27.904 273 18205.54 105.06 52810.47 88888.00 2006-09-30 13:13:28.404 273 18205.51 105.06 52810.40 88888.00 2006-09-30 13:13:28.904 273 18205.54 105.06 52810.44 88888.00 2006-09-30 13:13:29.404 273 18205.45 105.09 52810.51 88888.00 2006-09-30 13:13:29.904 273 18205.44 105.10 52810.64 88888.00 2006-09-30 13:13:30.404 273 18205.55 105.10 52810.64 88888.00 2006-09-30 13:13:30.904 273 18205.56 105.10 52810.55 88888.00 2006-09-30 13:13:31.404 273 18205.54 105.06 52810.47 88888.00 2006-09-30 13:13:31.904 273 18205.51 104.97 52810.33 88888.00 2006-09-30 13:13:32.404 273 18205.43 105.00 52810.27 88888.00 2006-09-30 13:13:32.904 273 18205.43 105.14 52810.26 88888.00 2006-09-30 13:13:33.404 273 18205.30 105.17 52810.37 88888.00 2006-09-30 13:13:33.904 273 18205.31 105.11 52810.50 88888.00 2006-09-30 13:13:34.404 273 18205.30 105.05 52810.41 88888.00 2006-09-30 13:13:34.904 273 18205.26 105.11 52810.43 88888.00 2006-09-30 13:13:35.404 273 18205.24 105.14 52810.47 88888.00 2006-09-30 13:13:35.904 273 18205.13 105.12 52810.49 88888.00 2006-09-30 13:13:36.404 273 18205.19 105.12 52810.48 88888.00 2006-09-30 13:13:36.904 273 18205.21 105.17 52810.44 88888.00 2006-09-30 13:13:37.404 273 18205.21 105.18 52810.51 88888.00 2006-09-30 13:13:37.904 273 18205.20 105.26 52810.55 88888.00 2006-09-30 13:13:38.404 273 18205.24 105.25 52810.64 88888.00 2006-09-30 13:13:38.904 273 18205.27 105.19 52810.59 88888.00 2006-09-30 13:13:39.404 273 18205.32 105.13 52810.54 88888.00 2006-09-30 13:13:39.904 273 18205.31 105.13 52810.48 88888.00 2006-09-30 13:13:40.404 273 18205.21 105.20 52810.52 88888.00 2006-09-30 13:13:40.904 273 18205.20 105.17 52810.55 88888.00 2006-09-30 13:13:41.404 273 18205.29 105.14 52810.52 88888.00 2006-09-30 13:13:41.904 273 18205.39 105.21 52810.50 88888.00 2006-09-30 13:13:42.404 273 18205.48 105.33 52810.52 88888.00 2006-09-30 13:13:42.904 273 18205.43 105.33 52810.52 88888.00 2006-09-30 13:13:43.404 273 18205.39 105.37 52810.43 88888.00 2006-09-30 13:13:43.904 273 18205.38 105.37 52810.56 88888.00 2006-09-30 13:13:44.404 273 18205.44 105.38 52810.64 88888.00 2006-09-30 13:13:44.904 273 18205.55 105.49 52810.71 88888.00 2006-09-30 13:13:45.404 273 18205.68 105.47 52810.64 88888.00 2006-09-30 13:13:45.904 273 18205.61 105.48 52810.62 88888.00 2006-09-30 13:13:46.404 273 18205.56 105.46 52810.66 88888.00 2006-09-30 13:13:46.904 273 18205.52 105.46 52810.53 88888.00 2006-09-30 13:13:47.404 273 18205.56 105.49 52810.59 88888.00 2006-09-30 13:13:47.904 273 18205.55 105.48 52810.52 88888.00 2006-09-30 13:13:48.404 273 18205.42 105.44 52810.63 88888.00 2006-09-30 13:13:48.904 273 18205.33 105.47 52810.58 88888.00 2006-09-30 13:13:49.404 273 18205.28 105.46 52810.45 88888.00 2006-09-30 13:13:49.904 273 18205.32 105.40 52810.39 88888.00 2006-09-30 13:13:50.404 273 18205.34 105.42 52810.33 88888.00 2006-09-30 13:13:50.904 273 18205.39 105.40 52810.39 88888.00 2006-09-30 13:13:51.404 273 18205.37 105.38 52810.50 88888.00 2006-09-30 13:13:51.904 273 18205.33 105.38 52810.49 88888.00 2006-09-30 13:13:52.404 273 18205.32 105.38 52810.32 88888.00 2006-09-30 13:13:52.904 273 18205.29 105.41 52810.29 88888.00 2006-09-30 13:13:53.404 273 18205.30 105.42 52810.38 88888.00 2006-09-30 13:13:53.904 273 18205.32 105.38 52810.37 88888.00 2006-09-30 13:13:54.404 273 18205.32 105.43 52810.42 88888.00 2006-09-30 13:13:54.904 273 18205.21 105.57 52810.42 88888.00 2006-09-30 13:13:55.404 273 18205.24 105.50 52810.35 88888.00 2006-09-30 13:13:55.904 273 18205.30 105.44 52810.29 88888.00 2006-09-30 13:13:56.404 273 18205.22 105.43 52810.27 88888.00 2006-09-30 13:13:56.904 273 18205.27 105.44 52810.32 88888.00 2006-09-30 13:13:57.404 273 18205.40 105.42 52810.32 88888.00 2006-09-30 13:13:57.904 273 18205.29 105.35 52810.24 88888.00 2006-09-30 13:13:58.404 273 18205.29 105.43 52810.20 88888.00 2006-09-30 13:13:58.904 273 18205.32 105.52 52810.32 88888.00 2006-09-30 13:13:59.404 273 18205.28 105.41 52810.27 88888.00 2006-09-30 13:13:59.904 273 18205.27 105.53 52810.27 88888.00 2006-09-30 13:14:00.404 273 18205.20 105.61 52810.25 88888.00 2006-09-30 13:14:00.904 273 18205.22 105.59 52810.31 88888.00 2006-09-30 13:14:01.404 273 18205.29 105.64 52810.33 88888.00 2006-09-30 13:14:01.904 273 18205.33 105.53 52810.25 88888.00 2006-09-30 13:14:02.404 273 18205.35 105.58 52810.24 88888.00 2006-09-30 13:14:02.904 273 18205.28 105.72 52810.23 88888.00 2006-09-30 13:14:03.404 273 18205.28 105.68 52810.27 88888.00 2006-09-30 13:14:03.904 273 18205.22 105.67 52810.27 88888.00 2006-09-30 13:14:04.404 273 18205.19 105.76 52810.29 88888.00 2006-09-30 13:14:04.904 273 18205.33 105.80 52810.37 88888.00 2006-09-30 13:14:05.404 273 18205.31 105.87 52810.30 88888.00 2006-09-30 13:14:05.904 273 18205.19 105.86 52810.18 88888.00 2006-09-30 13:14:06.404 273 18205.16 105.82 52810.17 88888.00 2006-09-30 13:14:06.904 273 18205.19 105.80 52810.17 88888.00 2006-09-30 13:14:07.404 273 18205.24 105.87 52810.09 88888.00 2006-09-30 13:14:07.904 273 18205.34 105.79 52810.09 88888.00 2006-09-30 13:14:08.404 273 18205.34 105.71 52810.16 88888.00 2006-09-30 13:14:08.904 273 18205.21 105.75 52810.32 88888.00 2006-09-30 13:14:09.404 273 18205.20 105.74 52810.32 88888.00 2006-09-30 13:14:09.904 273 18205.17 105.80 52810.30 88888.00 2006-09-30 13:14:10.404 273 18205.15 105.78 52810.25 88888.00 2006-09-30 13:14:10.904 273 18205.10 105.75 52810.28 88888.00 2006-09-30 13:14:11.404 273 18205.07 105.76 52810.25 88888.00 2006-09-30 13:14:11.904 273 18204.94 105.80 52810.18 88888.00 2006-09-30 13:14:12.404 273 18204.94 105.77 52810.12 88888.00 2006-09-30 13:14:12.904 273 18204.99 105.79 52810.21 88888.00 2006-09-30 13:14:13.404 273 18204.92 105.78 52810.23 88888.00 2006-09-30 13:14:13.904 273 18204.92 105.71 52810.21 88888.00 2006-09-30 13:14:14.404 273 18204.95 105.71 52810.15 88888.00 2006-09-30 13:14:14.904 273 18204.92 105.67 52810.17 88888.00 2006-09-30 13:14:15.404 273 18205.00 105.69 52810.13 88888.00 2006-09-30 13:14:15.904 273 18204.97 105.66 52810.12 88888.00 2006-09-30 13:14:16.404 273 18204.92 105.66 52810.20 88888.00 2006-09-30 13:14:16.904 273 18205.00 105.66 52810.17 88888.00 2006-09-30 13:14:17.404 273 18205.02 105.65 52810.12 88888.00 2006-09-30 13:14:17.904 273 18205.02 105.62 52810.16 88888.00 2006-09-30 13:14:18.404 273 18205.13 105.61 52810.26 88888.00 2006-09-30 13:14:18.904 273 18205.07 105.72 52810.20 88888.00 2006-09-30 13:14:19.404 273 18204.99 105.71 52810.16 88888.00 2006-09-30 13:14:19.904 273 18204.91 105.70 52810.19 88888.00 2006-09-30 13:14:20.404 273 18204.99 105.65 52810.16 88888.00 2006-09-30 13:14:20.904 273 18205.00 105.67 52810.25 88888.00 2006-09-30 13:14:21.404 273 18204.89 105.77 52810.38 88888.00 2006-09-30 13:14:21.904 273 18204.84 105.90 52810.33 88888.00 2006-09-30 13:14:22.404 273 18204.91 105.92 52810.33 88888.00 2006-09-30 13:14:22.904 273 18204.97 105.91 52810.31 88888.00 2006-09-30 13:14:23.404 273 18205.01 105.98 52810.20 88888.00 2006-09-30 13:14:23.904 273 18204.94 105.95 52810.21 88888.00 2006-09-30 13:14:24.404 273 18204.91 105.97 52810.19 88888.00 2006-09-30 13:14:24.904 273 18205.00 106.01 52810.20 88888.00 2006-09-30 13:14:25.404 273 18205.12 106.03 52810.21 88888.00 2006-09-30 13:14:25.904 273 18205.10 106.04 52810.14 88888.00 2006-09-30 13:14:26.404 273 18205.16 105.96 52809.95 88888.00 2006-09-30 13:14:26.904 273 18205.13 105.92 52809.85 88888.00 2006-09-30 13:14:27.404 273 18205.16 105.97 52809.89 88888.00 2006-09-30 13:14:27.904 273 18205.06 105.96 52809.93 88888.00 2006-09-30 13:14:28.404 273 18205.02 106.03 52809.89 88888.00 2006-09-30 13:14:28.904 273 18205.00 106.07 52809.97 88888.00 2006-09-30 13:14:29.404 273 18204.94 106.05 52809.96 88888.00 2006-09-30 13:14:29.904 273 18204.94 106.13 52810.03 88888.00 2006-09-30 13:14:30.404 273 18205.10 106.13 52810.10 88888.00 2006-09-30 13:14:30.904 273 18205.17 106.11 52810.12 88888.00 2006-09-30 13:14:31.404 273 18205.16 106.12 52810.17 88888.00 2006-09-30 13:14:31.904 273 18205.08 106.08 52810.19 88888.00 2006-09-30 13:14:32.404 273 18205.18 106.01 52810.16 88888.00 2006-09-30 13:14:32.904 273 18205.18 106.02 52810.23 88888.00 2006-09-30 13:14:33.404 273 18205.18 106.11 52810.29 88888.00 2006-09-30 13:14:33.904 273 18205.10 106.15 52810.30 88888.00 2006-09-30 13:14:34.404 273 18204.96 106.08 52810.38 88888.00 2006-09-30 13:14:34.904 273 18204.97 106.11 52810.44 88888.00 2006-09-30 13:14:35.404 273 18204.98 106.12 52810.51 88888.00 2006-09-30 13:14:35.904 273 18204.98 106.11 52810.44 88888.00 2006-09-30 13:14:36.404 273 18204.92 106.07 52810.47 88888.00 2006-09-30 13:14:36.904 273 18204.90 106.06 52810.47 88888.00 2006-09-30 13:14:37.404 273 18204.89 106.00 52810.49 88888.00 2006-09-30 13:14:37.904 273 18204.94 106.00 52810.50 88888.00 2006-09-30 13:14:38.404 273 18204.95 106.00 52810.49 88888.00 2006-09-30 13:14:38.904 273 18205.06 106.04 52810.50 88888.00 2006-09-30 13:14:39.404 273 18205.17 106.07 52810.51 88888.00 2006-09-30 13:14:39.904 273 18205.18 106.02 52810.56 88888.00 2006-09-30 13:14:40.404 273 18205.17 106.03 52810.63 88888.00 2006-09-30 13:14:40.904 273 18205.01 106.10 52810.68 88888.00 2006-09-30 13:14:41.404 273 18205.02 106.18 52810.56 88888.00 2006-09-30 13:14:41.904 273 18205.01 106.13 52810.47 88888.00 2006-09-30 13:14:42.401 273 18205.04 106.06 52810.43 88888.00 2006-09-30 13:14:42.901 273 18205.10 106.03 52810.40 88888.00 2006-09-30 13:14:43.401 273 18205.10 106.02 52810.42 88888.00 2006-09-30 13:14:43.901 273 18204.98 106.00 52810.58 88888.00 2006-09-30 13:14:44.401 273 18204.89 105.98 52810.71 88888.00 2006-09-30 13:14:44.901 273 18204.91 105.97 52810.55 88888.00 2006-09-30 13:14:45.401 273 18204.91 106.01 52810.48 88888.00 2006-09-30 13:14:45.901 273 18204.89 106.08 52810.48 88888.00 2006-09-30 13:14:46.401 273 18204.83 106.03 52810.58 88888.00 2006-09-30 13:14:46.901 273 18204.89 106.07 52810.50 88888.00 2006-09-30 13:14:47.401 273 18204.90 106.06 52810.49 88888.00 2006-09-30 13:14:47.901 273 18204.97 106.03 52810.50 88888.00 2006-09-30 13:14:48.401 273 18204.94 106.03 52810.41 88888.00 2006-09-30 13:14:48.901 273 18204.85 106.08 52810.43 88888.00 2006-09-30 13:14:49.401 273 18204.86 106.15 52810.42 88888.00 2006-09-30 13:14:49.901 273 18204.86 106.25 52810.36 88888.00 2006-09-30 13:14:50.401 273 18204.95 106.26 52810.39 88888.00 2006-09-30 13:14:50.901 273 18204.90 106.22 52810.44 88888.00 2006-09-30 13:14:51.401 273 18204.96 106.24 52810.49 88888.00 2006-09-30 13:14:51.901 273 18204.88 106.09 52810.36 88888.00 2006-09-30 13:14:52.401 273 18204.95 106.05 52810.44 88888.00 2006-09-30 13:14:52.901 273 18204.94 106.08 52810.53 88888.00 2006-09-30 13:14:53.401 273 18204.92 106.11 52810.54 88888.00 2006-09-30 13:14:53.901 273 18205.11 106.07 52810.59 88888.00 2006-09-30 13:14:54.401 273 18205.16 106.03 52810.42 88888.00 2006-09-30 13:14:54.901 273 18205.15 106.04 52810.30 88888.00 2006-09-30 13:14:55.401 273 18205.13 106.08 52810.29 88888.00 2006-09-30 13:14:55.901 273 18205.04 106.14 52810.25 88888.00 2006-09-30 13:14:56.401 273 18205.01 106.19 52810.27 88888.00 2006-09-30 13:14:56.901 273 18205.01 106.20 52810.29 88888.00 2006-09-30 13:14:57.401 273 18205.05 106.16 52810.36 88888.00 2006-09-30 13:14:57.901 273 18205.08 106.13 52810.19 88888.00 2006-09-30 13:14:58.401 273 18205.09 106.11 52810.21 88888.00 2006-09-30 13:14:58.901 273 18205.06 105.99 52810.25 88888.00 2006-09-30 13:14:59.401 273 18205.06 105.96 52810.23 88888.00 2006-09-30 13:14:59.901 273 18205.00 105.98 52810.31 88888.00 2006-09-30 13:15:00.401 273 18204.95 105.99 52810.33 88888.00 2006-09-30 13:15:00.901 273 18204.89 105.92 52810.32 88888.00 2006-09-30 13:15:01.401 273 18204.87 105.99 52810.47 88888.00 2006-09-30 13:15:01.901 273 18204.86 106.06 52810.42 88888.00 2006-09-30 13:15:02.401 273 18204.80 106.00 52810.35 88888.00 2006-09-30 13:15:02.901 273 18204.84 105.92 52810.38 88888.00 2006-09-30 13:15:03.401 273 18204.77 105.99 52810.54 88888.00 2006-09-30 13:15:03.901 273 18204.69 105.92 52810.53 88888.00 2006-09-30 13:15:04.401 273 18204.67 105.95 52810.51 88888.00 2006-09-30 13:15:04.901 273 18204.88 105.90 52810.51 88888.00 2006-09-30 13:15:05.401 273 18204.87 105.84 52810.49 88888.00 2006-09-30 13:15:05.901 273 18204.68 105.87 52810.52 88888.00 2006-09-30 13:15:06.401 273 18204.63 105.85 52810.41 88888.00 2006-09-30 13:15:06.901 273 18204.63 105.80 52810.40 88888.00 2006-09-30 13:15:07.401 273 18204.61 105.83 52810.40 88888.00 2006-09-30 13:15:07.901 273 18204.48 105.79 52810.37 88888.00 2006-09-30 13:15:08.401 273 18204.57 105.80 52810.48 88888.00 2006-09-30 13:15:08.901 273 18204.53 105.83 52810.58 88888.00 2006-09-30 13:15:09.401 273 18204.61 105.84 52810.53 88888.00 2006-09-30 13:15:09.901 273 18204.66 105.81 52810.60 88888.00 2006-09-30 13:15:10.401 273 18204.72 105.75 52810.60 88888.00 2006-09-30 13:15:10.901 273 18204.67 105.70 52810.47 88888.00 2006-09-30 13:15:11.401 273 18204.59 105.69 52810.45 88888.00 2006-09-30 13:15:11.901 273 18204.45 105.67 52810.55 88888.00 2006-09-30 13:15:12.401 273 18204.53 105.65 52810.55 88888.00 2006-09-30 13:15:12.901 273 18204.43 105.80 52810.65 88888.00 2006-09-30 13:15:13.401 273 18204.47 105.83 52810.60 88888.00 2006-09-30 13:15:13.901 273 18204.53 105.79 52810.61 88888.00 2006-09-30 13:15:14.401 273 18204.44 105.75 52810.53 88888.00 2006-09-30 13:15:14.901 273 18204.39 105.76 52810.35 88888.00 2006-09-30 13:15:15.401 273 18204.26 105.74 52810.30 88888.00 2006-09-30 13:15:15.901 273 18204.37 105.68 52810.37 88888.00 2006-09-30 13:15:16.401 273 18204.59 105.66 52810.33 88888.00 2006-09-30 13:15:16.901 273 18204.41 105.67 52810.29 88888.00 2006-09-30 13:15:17.401 273 18204.23 105.77 52810.37 88888.00 2006-09-30 13:15:17.901 273 18204.31 105.83 52810.27 88888.00 2006-09-30 13:15:18.401 273 18204.39 105.78 52810.21 88888.00 2006-09-30 13:15:18.901 273 18204.37 105.72 52810.29 88888.00 2006-09-30 13:15:19.401 273 18204.25 105.74 52810.33 88888.00 2006-09-30 13:15:19.901 273 18204.09 105.68 52810.43 88888.00 2006-09-30 13:15:20.401 273 18204.16 105.63 52810.54 88888.00 2006-09-30 13:15:20.901 273 18204.28 105.61 52810.40 88888.00 2006-09-30 13:15:21.401 273 18204.25 105.52 52810.35 88888.00 2006-09-30 13:15:21.901 273 18204.29 105.46 52810.35 88888.00 2006-09-30 13:15:22.401 273 18204.25 105.51 52810.27 88888.00 2006-09-30 13:15:22.901 273 18204.22 105.52 52810.27 88888.00 2006-09-30 13:15:23.401 273 18204.23 105.47 52810.33 88888.00 2006-09-30 13:15:23.901 273 18204.26 105.45 52810.43 88888.00 2006-09-30 13:15:24.401 273 18204.15 105.42 52810.47 88888.00 2006-09-30 13:15:24.901 273 18204.18 105.50 52810.42 88888.00 2006-09-30 13:15:25.401 273 18204.23 105.45 52810.45 88888.00 2006-09-30 13:15:25.901 273 18204.36 105.51 52810.35 88888.00 2006-09-30 13:15:26.401 273 18204.25 105.52 52810.23 88888.00 2006-09-30 13:15:26.901 273 18204.20 105.53 52810.25 88888.00 2006-09-30 13:15:27.401 273 18204.31 105.50 52810.30 88888.00 2006-09-30 13:15:27.901 273 18204.34 105.47 52810.35 88888.00 2006-09-30 13:15:28.401 273 18204.30 105.47 52810.29 88888.00 2006-09-30 13:15:28.901 273 18204.32 105.51 52810.25 88888.00 2006-09-30 13:15:29.401 273 18204.35 105.58 52810.31 88888.00 2006-09-30 13:15:29.901 273 18204.29 105.52 52810.29 88888.00 2006-09-30 13:15:30.401 273 18204.22 105.38 52810.40 88888.00 2006-09-30 13:15:30.901 273 18204.13 105.35 52810.52 88888.00 2006-09-30 13:15:31.401 273 18204.01 105.38 52810.49 88888.00 2006-09-30 13:15:31.901 273 18204.05 105.37 52810.42 88888.00 2006-09-30 13:15:32.401 273 18204.23 105.36 52810.47 88888.00 2006-09-30 13:15:32.901 273 18204.25 105.29 52810.44 88888.00 2006-09-30 13:15:33.401 273 18204.28 105.24 52810.53 88888.00 2006-09-30 13:15:33.901 273 18204.23 105.30 52810.62 88888.00 2006-09-30 13:15:34.401 273 18204.22 105.38 52810.68 88888.00 2006-09-30 13:15:34.901 273 18204.08 105.41 52810.63 88888.00 2006-09-30 13:15:35.401 273 18204.11 105.47 52810.64 88888.00 2006-09-30 13:15:35.901 273 18204.04 105.37 52810.58 88888.00 2006-09-30 13:15:36.401 273 18204.05 105.31 52810.49 88888.00 2006-09-30 13:15:36.901 273 18204.10 105.33 52810.47 88888.00 2006-09-30 13:15:37.401 273 18203.94 105.39 52810.52 88888.00 2006-09-30 13:15:37.901 273 18203.99 105.25 52810.44 88888.00 2006-09-30 13:15:38.401 273 18204.04 105.28 52810.38 88888.00 2006-09-30 13:15:38.901 273 18204.01 105.32 52810.47 88888.00 2006-09-30 13:15:39.401 273 18204.03 105.29 52810.40 88888.00 2006-09-30 13:15:39.901 273 18204.11 105.26 52810.41 88888.00 2006-09-30 13:15:40.401 273 18204.22 105.29 52810.49 88888.00 2006-09-30 13:15:40.901 273 18204.25 105.19 52810.48 88888.00 2006-09-30 13:15:41.401 273 18204.03 105.15 52810.50 88888.00 2006-09-30 13:15:41.901 273 18204.12 105.15 52810.58 88888.00 2006-09-30 13:15:42.401 273 18204.33 105.14 52810.52 88888.00 2006-09-30 13:15:42.901 273 18204.36 105.01 52810.45 88888.00 2006-09-30 13:15:43.401 273 18204.28 104.98 52810.49 88888.00 2006-09-30 13:15:43.901 273 18204.29 105.05 52810.67 88888.00 2006-09-30 13:15:44.401 273 18204.21 105.08 52810.61 88888.00 2006-09-30 13:15:44.901 273 18204.13 105.08 52810.58 88888.00 2006-09-30 13:15:45.401 273 18204.05 105.11 52810.51 88888.00 2006-09-30 13:15:45.901 273 18204.05 104.98 52810.52 88888.00 2006-09-30 13:15:46.401 273 18203.99 105.04 52810.58 88888.00 2006-09-30 13:15:46.901 273 18204.07 105.18 52810.52 88888.00 2006-09-30 13:15:47.401 273 18204.12 105.13 52810.56 88888.00 2006-09-30 13:15:47.901 273 18204.19 105.10 52810.56 88888.00 2006-09-30 13:15:48.401 273 18204.14 105.08 52810.61 88888.00 2006-09-30 13:15:48.901 273 18204.03 105.10 52810.74 88888.00 2006-09-30 13:15:49.401 273 18204.03 105.11 52810.76 88888.00 2006-09-30 13:15:49.901 273 18203.98 105.03 52810.77 88888.00 2006-09-30 13:15:50.401 273 18203.92 105.03 52810.72 88888.00 2006-09-30 13:15:50.901 273 18203.96 104.98 52810.75 88888.00 2006-09-30 13:15:51.401 273 18204.10 105.02 52810.71 88888.00 2006-09-30 13:15:51.901 273 18204.07 104.91 52810.68 88888.00 2006-09-30 13:15:52.401 273 18204.02 104.94 52810.70 88888.00 2006-09-30 13:15:52.901 273 18204.01 104.92 52810.73 88888.00 2006-09-30 13:15:53.401 273 18204.08 104.98 52810.71 88888.00 2006-09-30 13:15:53.901 273 18204.01 105.02 52810.70 88888.00 2006-09-30 13:15:54.401 273 18204.12 105.05 52810.60 88888.00 2006-09-30 13:15:54.901 273 18204.26 105.13 52810.62 88888.00 2006-09-30 13:15:55.401 273 18204.23 105.11 52810.58 88888.00 2006-09-30 13:15:55.901 273 18204.23 105.06 52810.47 88888.00 2006-09-30 13:15:56.401 273 18204.25 105.04 52810.58 88888.00 2006-09-30 13:15:56.901 273 18204.18 105.02 52810.59 88888.00 2006-09-30 13:15:57.401 273 18204.23 105.05 52810.66 88888.00 2006-09-30 13:15:57.901 273 18204.18 105.15 52810.76 88888.00 2006-09-30 13:15:58.401 273 18204.08 105.16 52810.63 88888.00 2006-09-30 13:15:58.901 273 18204.11 105.08 52810.55 88888.00 2006-09-30 13:15:59.401 273 18204.24 105.06 52810.60 88888.00 2006-09-30 13:15:59.901 273 18204.20 105.05 52810.59 88888.00 2006-09-30 13:16:00.401 273 18204.28 105.01 52810.47 88888.00 2006-09-30 13:16:00.901 273 18204.19 105.04 52810.41 88888.00 2006-09-30 13:16:01.401 273 18204.11 104.96 52810.47 88888.00 2006-09-30 13:16:01.901 273 18204.15 105.02 52810.60 88888.00 2006-09-30 13:16:02.401 273 18204.24 105.11 52810.62 88888.00 2006-09-30 13:16:02.901 273 18204.34 105.09 52810.50 88888.00 2006-09-30 13:16:03.401 273 18204.37 105.07 52810.68 88888.00 2006-09-30 13:16:03.901 273 18204.34 105.08 52810.76 88888.00 2006-09-30 13:16:04.401 273 18204.36 105.08 52810.74 88888.00 2006-09-30 13:16:04.901 273 18204.31 104.94 52810.82 88888.00 2006-09-30 13:16:05.401 273 18204.32 104.89 52810.77 88888.00 2006-09-30 13:16:05.901 273 18204.30 104.92 52810.74 88888.00 2006-09-30 13:16:06.401 273 18204.26 105.03 52810.79 88888.00 2006-09-30 13:16:06.901 273 18204.21 104.98 52810.89 88888.00 2006-09-30 13:16:07.401 273 18204.31 105.00 52810.89 88888.00 2006-09-30 13:16:07.901 273 18204.26 105.03 52810.79 88888.00 2006-09-30 13:16:08.401 273 18204.14 105.08 52810.64 88888.00 2006-09-30 13:16:08.901 273 18204.08 105.05 52810.59 88888.00 2006-09-30 13:16:09.401 273 18204.16 105.12 52810.66 88888.00 2006-09-30 13:16:09.901 273 18204.16 105.05 52810.77 88888.00 2006-09-30 13:16:10.401 273 18204.12 105.05 52810.64 88888.00 2006-09-30 13:16:10.901 273 18204.16 105.10 52810.52 88888.00 2006-09-30 13:16:11.401 273 18204.13 105.10 52810.67 88888.00 2006-09-30 13:16:11.901 273 18204.05 105.11 52810.70 88888.00 2006-09-30 13:16:12.401 273 18204.01 105.17 52810.72 88888.00 2006-09-30 13:16:12.901 273 18204.04 105.24 52810.82 88888.00 2006-09-30 13:16:13.401 273 18204.20 105.23 52810.82 88888.00 2006-09-30 13:16:13.901 273 18204.28 105.18 52810.83 88888.00 2006-09-30 13:16:14.401 273 18204.20 105.22 52810.81 88888.00 2006-09-30 13:16:14.901 273 18204.19 105.26 52810.84 88888.00 2006-09-30 13:16:15.401 273 18204.14 105.26 52810.82 88888.00 2006-09-30 13:16:15.901 273 18204.18 105.20 52810.84 88888.00 2006-09-30 13:16:16.401 273 18204.23 105.08 52810.89 88888.00 2006-09-30 13:16:16.901 273 18204.21 105.05 52810.86 88888.00 2006-09-30 13:16:17.401 273 18204.14 105.11 52810.94 88888.00 2006-09-30 13:16:17.901 273 18204.10 105.15 52810.84 88888.00 2006-09-30 13:16:18.401 273 18204.20 105.17 52810.73 88888.00 2006-09-30 13:16:18.901 273 18204.18 105.21 52810.60 88888.00 2006-09-30 13:16:19.401 273 18204.18 105.14 52810.59 88888.00 2006-09-30 13:16:19.901 273 18204.19 105.07 52810.73 88888.00 2006-09-30 13:16:20.401 273 18204.32 105.09 52810.74 88888.00 2006-09-30 13:16:20.901 273 18204.31 105.01 52810.56 88888.00 2006-09-30 13:16:21.401 273 18204.26 105.00 52810.54 88888.00 2006-09-30 13:16:21.901 273 18204.37 104.98 52810.61 88888.00 2006-09-30 13:16:22.401 273 18204.44 104.97 52810.67 88888.00 2006-09-30 13:16:22.901 273 18204.36 104.94 52810.73 88888.00 2006-09-30 13:16:23.401 273 18204.39 104.96 52810.58 88888.00 2006-09-30 13:16:23.901 273 18204.35 105.02 52810.66 88888.00 2006-09-30 13:16:24.401 273 18204.33 105.05 52810.61 88888.00 2006-09-30 13:16:24.901 273 18204.37 105.08 52810.53 88888.00 2006-09-30 13:16:25.401 273 18204.40 105.03 52810.51 88888.00 2006-09-30 13:16:25.901 273 18204.33 104.98 52810.48 88888.00 2006-09-30 13:16:26.401 273 18204.29 105.02 52810.48 88888.00 2006-09-30 13:16:26.901 273 18204.28 105.07 52810.51 88888.00 2006-09-30 13:16:27.401 273 18204.32 105.10 52810.60 88888.00 2006-09-30 13:16:27.901 273 18204.33 105.06 52810.58 88888.00 2006-09-30 13:16:28.401 273 18204.39 104.99 52810.64 88888.00 2006-09-30 13:16:28.901 273 18204.40 104.98 52810.43 88888.00 2006-09-30 13:16:29.401 273 18204.48 104.97 52810.48 88888.00 2006-09-30 13:16:29.901 273 18204.57 105.03 52810.51 88888.00 2006-09-30 13:16:30.401 273 18204.48 105.04 52810.50 88888.00 2006-09-30 13:16:30.901 273 18204.33 104.96 52810.61 88888.00 2006-09-30 13:16:31.401 273 18204.41 104.90 52810.66 88888.00 2006-09-30 13:16:31.901 273 18204.50 105.00 52810.74 88888.00 2006-09-30 13:16:32.401 273 18204.47 105.05 52810.77 88888.00 2006-09-30 13:16:32.901 273 18204.47 104.98 52810.84 88888.00 2006-09-30 13:16:33.401 273 18204.37 104.96 52810.78 88888.00 2006-09-30 13:16:33.901 273 18204.35 105.02 52810.67 88888.00 2006-09-30 13:16:34.401 273 18204.41 105.03 52810.44 88888.00 2006-09-30 13:16:34.901 273 18204.36 104.97 52810.39 88888.00 2006-09-30 13:16:35.401 273 18204.33 104.94 52810.41 88888.00 2006-09-30 13:16:35.901 273 18204.35 104.95 52810.47 88888.00 2006-09-30 13:16:36.401 273 18204.31 105.01 52810.55 88888.00 2006-09-30 13:16:36.901 273 18204.30 105.07 52810.49 88888.00 2006-09-30 13:16:37.401 273 18204.30 105.12 52810.37 88888.00 2006-09-30 13:16:37.901 273 18204.31 105.12 52810.55 88888.00 2006-09-30 13:16:38.401 273 18204.43 105.10 52810.60 88888.00 2006-09-30 13:16:38.901 273 18204.41 105.08 52810.54 88888.00 2006-09-30 13:16:39.401 273 18204.46 105.04 52810.56 88888.00 2006-09-30 13:16:39.901 273 18204.41 105.06 52810.54 88888.00 2006-09-30 13:16:40.401 273 18204.35 105.13 52810.59 88888.00 2006-09-30 13:16:40.901 273 18204.41 105.09 52810.65 88888.00 2006-09-30 13:16:41.401 273 18204.43 105.12 52810.65 88888.00 2006-09-30 13:16:41.901 273 18204.53 105.05 52810.63 88888.00 2006-09-30 13:16:42.401 273 18204.48 105.09 52810.60 88888.00 2006-09-30 13:16:42.901 273 18204.48 105.13 52810.68 88888.00 2006-09-30 13:16:43.401 273 18204.44 105.09 52810.65 88888.00 2006-09-30 13:16:43.901 273 18204.46 105.11 52810.61 88888.00 2006-09-30 13:16:44.401 273 18204.41 105.12 52810.60 88888.00 2006-09-30 13:16:44.901 273 18204.40 105.17 52810.64 88888.00 2006-09-30 13:16:45.401 273 18204.42 105.20 52810.70 88888.00 2006-09-30 13:16:45.901 273 18204.45 105.19 52810.76 88888.00 2006-09-30 13:16:46.401 273 18204.18 105.20 52810.74 88888.00 2006-09-30 13:16:46.901 273 18204.11 105.18 52810.75 88888.00 2006-09-30 13:16:47.401 273 18204.15 105.16 52810.76 88888.00 2006-09-30 13:16:47.901 273 18204.13 105.17 52810.82 88888.00 2006-09-30 13:16:48.401 273 18204.11 105.13 52810.73 88888.00 2006-09-30 13:16:48.901 273 18204.15 105.09 52810.66 88888.00 2006-09-30 13:16:49.401 273 18204.09 105.12 52810.73 88888.00 2006-09-30 13:16:49.901 273 18204.20 105.26 52810.72 88888.00 2006-09-30 13:16:50.401 273 18204.30 105.26 52810.64 88888.00 2006-09-30 13:16:50.901 273 18204.43 105.25 52810.77 88888.00 2006-09-30 13:16:51.401 273 18204.30 105.32 52810.87 88888.00 2006-09-30 13:16:51.901 273 18204.21 105.37 52810.91 88888.00 2006-09-30 13:16:52.401 273 18204.24 105.37 52810.94 88888.00 2006-09-30 13:16:52.901 273 18204.28 105.40 52810.96 88888.00 2006-09-30 13:16:53.401 273 18204.20 105.45 52810.82 88888.00 2006-09-30 13:16:53.901 273 18204.29 105.44 52810.73 88888.00 2006-09-30 13:16:54.401 273 18204.31 105.45 52810.77 88888.00 2006-09-30 13:16:54.901 273 18204.32 105.41 52810.79 88888.00 2006-09-30 13:16:55.401 273 18204.12 105.36 52810.77 88888.00 2006-09-30 13:16:55.901 273 18204.05 105.45 52810.77 88888.00 2006-09-30 13:16:56.401 273 18204.10 105.52 52810.88 88888.00 2006-09-30 13:16:56.901 273 18204.07 105.58 52810.89 88888.00 2006-09-30 13:16:57.401 273 18204.02 105.61 52810.88 88888.00 2006-09-30 13:16:57.901 273 18204.10 105.63 52811.00 88888.00 2006-09-30 13:16:58.401 273 18204.09 105.65 52811.02 88888.00 2006-09-30 13:16:58.901 273 18204.01 105.64 52810.99 88888.00 2006-09-30 13:16:59.401 273 18204.02 105.61 52811.02 88888.00 2006-09-30 13:16:59.901 273 18204.01 105.64 52811.09 88888.00 2006-09-30 13:17:00.401 273 18204.12 105.61 52811.11 88888.00 2006-09-30 13:17:00.901 273 18204.00 105.57 52811.02 88888.00 2006-09-30 13:17:01.401 273 18203.92 105.50 52811.01 88888.00 2006-09-30 13:17:01.901 273 18203.99 105.52 52811.06 88888.00 2006-09-30 13:17:02.401 273 18203.99 105.62 52811.07 88888.00 2006-09-30 13:17:02.901 273 18204.03 105.59 52811.02 88888.00 2006-09-30 13:17:03.401 273 18203.93 105.55 52810.83 88888.00 2006-09-30 13:17:03.901 273 18203.92 105.59 52810.79 88888.00 2006-09-30 13:17:04.401 273 18203.92 105.52 52810.79 88888.00 2006-09-30 13:17:04.901 273 18203.89 105.50 52810.77 88888.00 2006-09-30 13:17:05.401 273 18203.85 105.48 52810.90 88888.00 2006-09-30 13:17:05.901 273 18203.89 105.46 52810.76 88888.00 2006-09-30 13:17:06.401 273 18203.99 105.43 52810.71 88888.00 2006-09-30 13:17:06.901 273 18203.96 105.46 52810.72 88888.00 2006-09-30 13:17:07.401 273 18203.86 105.52 52810.73 88888.00 2006-09-30 13:17:07.901 273 18203.81 105.54 52810.70 88888.00 2006-09-30 13:17:08.401 273 18203.70 105.50 52810.58 88888.00 2006-09-30 13:17:08.901 273 18203.75 105.48 52810.64 88888.00 2006-09-30 13:17:09.401 273 18203.79 105.51 52810.81 88888.00 2006-09-30 13:17:09.901 273 18203.76 105.54 52810.73 88888.00 2006-09-30 13:17:10.401 273 18203.80 105.58 52810.56 88888.00 2006-09-30 13:17:10.901 273 18203.75 105.58 52810.56 88888.00 2006-09-30 13:17:11.401 273 18203.71 105.61 52810.72 88888.00 2006-09-30 13:17:11.901 273 18203.81 105.59 52810.81 88888.00 2006-09-30 13:17:12.401 273 18203.86 105.62 52810.77 88888.00 2006-09-30 13:17:12.901 273 18203.86 105.63 52810.78 88888.00 2006-09-30 13:17:13.401 273 18203.72 105.68 52810.84 88888.00 2006-09-30 13:17:13.901 273 18203.65 105.68 52810.84 88888.00 2006-09-30 13:17:14.401 273 18203.75 105.67 52810.79 88888.00 2006-09-30 13:17:14.901 273 18203.80 105.57 52810.75 88888.00 2006-09-30 13:17:15.401 273 18203.86 105.56 52810.78 88888.00 2006-09-30 13:17:15.901 273 18203.80 105.64 52810.81 88888.00 2006-09-30 13:17:16.401 273 18203.78 105.63 52810.83 88888.00 2006-09-30 13:17:16.901 273 18203.81 105.63 52810.85 88888.00 2006-09-30 13:17:17.401 273 18203.90 105.56 52810.72 88888.00 2006-09-30 13:17:17.901 273 18203.83 105.54 52810.85 88888.00 2006-09-30 13:17:18.401 273 18203.87 105.57 52810.84 88888.00 2006-09-30 13:17:18.901 273 18203.90 105.58 52810.81 88888.00 2006-09-30 13:17:19.401 273 18203.91 105.53 52810.82 88888.00 2006-09-30 13:17:19.901 273 18203.85 105.55 52810.79 88888.00 2006-09-30 13:17:20.401 273 18203.83 105.52 52810.89 88888.00 2006-09-30 13:17:20.901 273 18203.86 105.50 52810.95 88888.00 2006-09-30 13:17:21.401 273 18203.88 105.57 52810.76 88888.00 2006-09-30 13:17:21.901 273 18203.79 105.57 52810.72 88888.00 2006-09-30 13:17:22.401 273 18203.74 105.61 52810.68 88888.00 2006-09-30 13:17:22.901 273 18203.80 105.58 52810.71 88888.00 2006-09-30 13:17:23.401 273 18203.82 105.55 52810.73 88888.00 2006-09-30 13:17:23.901 273 18203.81 105.56 52810.83 88888.00 2006-09-30 13:17:24.401 273 18203.83 105.59 52810.85 88888.00 2006-09-30 13:17:24.901 273 18203.87 105.55 52810.75 88888.00 2006-09-30 13:17:25.401 273 18203.68 105.55 52810.56 88888.00 2006-09-30 13:17:25.901 273 18203.65 105.51 52810.56 88888.00 2006-09-30 13:17:26.401 273 18203.69 105.58 52810.59 88888.00 2006-09-30 13:17:26.901 273 18203.64 105.63 52810.56 88888.00 2006-09-30 13:17:27.401 273 18203.50 105.65 52810.63 88888.00 2006-09-30 13:17:27.901 273 18203.67 105.58 52810.62 88888.00 2006-09-30 13:17:28.401 273 18203.86 105.62 52810.55 88888.00 2006-09-30 13:17:28.901 273 18203.91 105.66 52810.62 88888.00 2006-09-30 13:17:29.401 273 18203.92 105.64 52810.67 88888.00 2006-09-30 13:17:29.901 273 18203.89 105.64 52810.67 88888.00 2006-09-30 13:17:30.401 273 18203.79 105.64 52810.64 88888.00 2006-09-30 13:17:30.901 273 18203.64 105.69 52810.52 88888.00 2006-09-30 13:17:31.401 273 18203.57 105.75 52810.53 88888.00 2006-09-30 13:17:31.901 273 18203.67 105.79 52810.58 88888.00 2006-09-30 13:17:32.401 273 18203.67 105.76 52810.60 88888.00 2006-09-30 13:17:32.901 273 18203.50 105.72 52810.67 88888.00 2006-09-30 13:17:33.401 273 18203.43 105.75 52810.78 88888.00 2006-09-30 13:17:33.901 273 18203.48 105.74 52810.71 88888.00 2006-09-30 13:17:34.401 273 18203.63 105.78 52810.70 88888.00 2006-09-30 13:17:34.901 273 18203.61 105.81 52810.70 88888.00 2006-09-30 13:17:35.401 273 18203.64 105.79 52810.76 88888.00 2006-09-30 13:17:35.901 273 18203.65 105.75 52810.73 88888.00 2006-09-30 13:17:36.401 273 18203.57 105.74 52810.76 88888.00 2006-09-30 13:17:36.901 273 18203.63 105.64 52810.79 88888.00 2006-09-30 13:17:37.401 273 18203.74 105.67 52810.81 88888.00 2006-09-30 13:17:37.901 273 18203.77 105.77 52810.71 88888.00 2006-09-30 13:17:38.401 273 18203.69 105.85 52810.72 88888.00 2006-09-30 13:17:38.901 273 18203.64 105.78 52810.90 88888.00 2006-09-30 13:17:39.401 273 18203.71 105.82 52810.90 88888.00 2006-09-30 13:17:39.901 273 18203.68 105.83 52810.89 88888.00 2006-09-30 13:17:40.401 273 18203.65 105.82 52810.90 88888.00 2006-09-30 13:17:40.901 273 18203.63 105.83 52810.91 88888.00 2006-09-30 13:17:41.401 273 18203.67 105.75 52810.83 88888.00 2006-09-30 13:17:41.901 273 18203.68 105.84 52810.88 88888.00 2006-09-30 13:17:42.401 273 18203.72 105.83 52810.98 88888.00 2006-09-30 13:17:42.901 273 18203.71 105.79 52810.88 88888.00 2006-09-30 13:17:43.401 273 18203.75 105.84 52810.85 88888.00 2006-09-30 13:17:43.901 273 18203.76 105.90 52810.82 88888.00 2006-09-30 13:17:44.401 273 18203.86 105.86 52810.89 88888.00 2006-09-30 13:17:44.901 273 18203.76 105.87 52810.98 88888.00 2006-09-30 13:17:45.401 273 18203.75 105.84 52810.94 88888.00 2006-09-30 13:17:45.901 273 18203.67 105.86 52810.90 88888.00 2006-09-30 13:17:46.401 273 18203.66 105.91 52810.77 88888.00 2006-09-30 13:17:46.901 273 18203.66 106.02 52810.66 88888.00 2006-09-30 13:17:47.401 273 18203.68 106.00 52810.70 88888.00 2006-09-30 13:17:47.901 273 18203.63 105.99 52810.64 88888.00 2006-09-30 13:17:48.401 273 18203.64 105.98 52810.77 88888.00 2006-09-30 13:17:48.901 273 18203.69 105.96 52810.87 88888.00 2006-09-30 13:17:49.401 273 18203.67 105.98 52810.93 88888.00 2006-09-30 13:17:49.901 273 18203.72 106.00 52810.88 88888.00 2006-09-30 13:17:50.401 273 18203.67 106.04 52810.82 88888.00 2006-09-30 13:17:50.901 273 18203.68 105.94 52810.71 88888.00 2006-09-30 13:17:51.401 273 18203.63 105.92 52810.73 88888.00 2006-09-30 13:17:51.901 273 18203.53 106.01 52810.87 88888.00 2006-09-30 13:17:52.401 273 18203.50 105.98 52810.94 88888.00 2006-09-30 13:17:52.901 273 18203.57 105.98 52810.88 88888.00 2006-09-30 13:17:53.401 273 18203.68 106.04 52810.88 88888.00 2006-09-30 13:17:53.901 273 18203.64 106.06 52810.82 88888.00 2006-09-30 13:17:54.401 273 18203.52 106.18 52810.89 88888.00 2006-09-30 13:17:54.901 273 18203.55 106.21 52810.86 88888.00 2006-09-30 13:17:55.401 273 18203.57 106.19 52810.74 88888.00 2006-09-30 13:17:55.901 273 18203.53 106.19 52810.68 88888.00 2006-09-30 13:17:56.401 273 18203.49 106.21 52810.63 88888.00 2006-09-30 13:17:56.901 273 18203.32 106.18 52810.70 88888.00 2006-09-30 13:17:57.401 273 18203.43 106.18 52810.81 88888.00 2006-09-30 13:17:57.901 273 18203.57 106.19 52810.88 88888.00 2006-09-30 13:17:58.401 273 18203.58 106.23 52810.88 88888.00 2006-09-30 13:17:58.901 273 18203.56 106.21 52810.86 88888.00 2006-09-30 13:17:59.401 273 18203.60 106.21 52810.76 88888.00 2006-09-30 13:17:59.901 273 18203.52 106.12 52810.79 88888.00 2006-09-30 13:18:00.401 273 18203.50 106.22 52810.89 88888.00 2006-09-30 13:18:00.901 273 18203.47 106.15 52810.97 88888.00 2006-09-30 13:18:01.401 273 18203.43 106.08 52810.99 88888.00 2006-09-30 13:18:01.901 273 18203.46 106.12 52810.99 88888.00 2006-09-30 13:18:02.401 273 18203.53 106.15 52810.82 88888.00 2006-09-30 13:18:02.901 273 18203.54 106.14 52810.85 88888.00 2006-09-30 13:18:03.401 273 18203.59 106.10 52810.85 88888.00 2006-09-30 13:18:03.901 273 18203.61 106.08 52810.82 88888.00 2006-09-30 13:18:04.401 273 18203.56 106.18 52810.72 88888.00 2006-09-30 13:18:04.901 273 18203.60 106.23 52810.87 88888.00 2006-09-30 13:18:05.401 273 18203.56 106.24 52810.87 88888.00 2006-09-30 13:18:05.901 273 18203.54 106.23 52810.94 88888.00 2006-09-30 13:18:06.401 273 18203.48 106.24 52810.79 88888.00 2006-09-30 13:18:06.901 273 18203.40 106.19 52810.82 88888.00 2006-09-30 13:18:07.401 273 18203.48 106.22 52810.82 88888.00 2006-09-30 13:18:07.901 273 18203.57 106.24 52810.79 88888.00 2006-09-30 13:18:08.401 273 18203.60 106.17 52810.72 88888.00 2006-09-30 13:18:08.901 273 18203.57 106.21 52810.65 88888.00 2006-09-30 13:18:09.401 273 18203.56 106.24 52810.62 88888.00 2006-09-30 13:18:09.901 273 18203.47 106.18 52810.72 88888.00 2006-09-30 13:18:10.401 273 18203.48 106.25 52810.76 88888.00 2006-09-30 13:18:10.901 273 18203.45 106.34 52810.83 88888.00 2006-09-30 13:18:11.401 273 18203.42 106.33 52810.83 88888.00 2006-09-30 13:18:11.901 273 18203.26 106.31 52810.94 88888.00 2006-09-30 13:18:12.401 273 18203.22 106.33 52810.88 88888.00 2006-09-30 13:18:12.901 273 18203.29 106.33 52810.96 88888.00 2006-09-30 13:18:13.401 273 18203.35 106.32 52810.95 88888.00 2006-09-30 13:18:13.901 273 18203.34 106.44 52810.97 88888.00 2006-09-30 13:18:14.401 273 18203.38 106.37 52811.08 88888.00 2006-09-30 13:18:14.901 273 18203.44 106.39 52811.05 88888.00 2006-09-30 13:18:15.401 273 18203.48 106.37 52810.94 88888.00 2006-09-30 13:18:15.901 273 18203.45 106.32 52810.95 88888.00 2006-09-30 13:18:16.401 273 18203.48 106.33 52811.00 88888.00 2006-09-30 13:18:16.901 273 18203.49 106.41 52811.02 88888.00 2006-09-30 13:18:17.401 273 18203.37 106.45 52811.02 88888.00 2006-09-30 13:18:17.901 273 18203.28 106.50 52810.97 88888.00 2006-09-30 13:18:18.401 273 18203.29 106.47 52811.01 88888.00 2006-09-30 13:18:18.901 273 18203.35 106.54 52810.97 88888.00 2006-09-30 13:18:19.401 273 18203.33 106.59 52810.90 88888.00 2006-09-30 13:18:19.901 273 18203.36 106.62 52810.94 88888.00 2006-09-30 13:18:20.401 273 18203.40 106.57 52810.94 88888.00 2006-09-30 13:18:20.901 273 18203.26 106.54 52810.87 88888.00 2006-09-30 13:18:21.401 273 18203.15 106.50 52810.91 88888.00 2006-09-30 13:18:21.901 273 18203.07 106.52 52811.09 88888.00 2006-09-30 13:18:22.401 273 18203.00 106.55 52811.21 88888.00 2006-09-30 13:18:22.901 273 18203.01 106.59 52811.20 88888.00 2006-09-30 13:18:23.401 273 18203.16 106.56 52811.19 88888.00 2006-09-30 13:18:23.901 273 18203.24 106.52 52811.19 88888.00 2006-09-30 13:18:24.401 273 18203.16 106.51 52811.05 88888.00 2006-09-30 13:18:24.901 273 18203.17 106.49 52810.94 88888.00 2006-09-30 13:18:25.401 273 18203.04 106.56 52811.17 88888.00 2006-09-30 13:18:25.901 273 18202.91 106.66 52811.25 88888.00 2006-09-30 13:18:26.401 273 18202.94 106.76 52811.00 88888.00 2006-09-30 13:18:26.901 273 18202.98 106.73 52810.90 88888.00 2006-09-30 13:18:27.401 273 18202.79 106.70 52810.93 88888.00 2006-09-30 13:18:27.901 273 18202.81 106.77 52811.10 88888.00 2006-09-30 13:18:28.401 273 18202.96 106.82 52811.19 88888.00 2006-09-30 13:18:28.901 273 18202.94 106.86 52811.18 88888.00 2006-09-30 13:18:29.401 273 18203.14 106.88 52811.12 88888.00 2006-09-30 13:18:29.901 273 18203.14 106.90 52811.14 88888.00 2006-09-30 13:18:30.401 273 18202.96 106.88 52811.01 88888.00 2006-09-30 13:18:30.901 273 18202.89 106.95 52811.12 88888.00 2006-09-30 13:18:31.401 273 18203.00 106.96 52811.21 88888.00 2006-09-30 13:18:31.901 273 18202.93 106.99 52811.16 88888.00 2006-09-30 13:18:32.401 273 18202.91 107.03 52810.95 88888.00 2006-09-30 13:18:32.901 273 18202.90 106.98 52810.95 88888.00 2006-09-30 13:18:33.401 273 18202.82 107.01 52811.00 88888.00 2006-09-30 13:18:33.901 273 18202.88 107.00 52811.02 88888.00 2006-09-30 13:18:34.401 273 18202.90 107.06 52811.05 88888.00 2006-09-30 13:18:34.901 273 18202.83 107.06 52811.18 88888.00 2006-09-30 13:18:35.401 273 18202.68 107.05 52811.18 88888.00 2006-09-30 13:18:35.901 273 18202.70 107.07 52811.08 88888.00 2006-09-30 13:18:36.401 273 18202.69 107.04 52811.11 88888.00 2006-09-30 13:18:36.901 273 18202.62 107.08 52811.18 88888.00 2006-09-30 13:18:37.401 273 18202.57 107.21 52811.16 88888.00 2006-09-30 13:18:37.901 273 18202.61 107.23 52811.11 88888.00 2006-09-30 13:18:38.401 273 18202.60 107.17 52811.13 88888.00 2006-09-30 13:18:38.901 273 18202.60 107.11 52811.17 88888.00 2006-09-30 13:18:39.401 273 18202.56 107.12 52811.05 88888.00 2006-09-30 13:18:39.901 273 18202.59 107.11 52810.89 88888.00 2006-09-30 13:18:40.401 273 18202.47 107.13 52810.81 88888.00 2006-09-30 13:18:40.901 273 18202.39 107.28 52810.83 88888.00 2006-09-30 13:18:41.401 273 18202.30 107.26 52810.99 88888.00 2006-09-30 13:18:41.901 273 18202.30 107.23 52811.02 88888.00 2006-09-30 13:18:42.401 273 18202.33 107.18 52810.93 88888.00 2006-09-30 13:18:42.901 273 18202.38 107.20 52811.02 88888.00 2006-09-30 13:18:43.401 273 18202.38 107.15 52810.97 88888.00 2006-09-30 13:18:43.901 273 18202.44 107.21 52810.97 88888.00 2006-09-30 13:18:44.401 273 18202.57 107.18 52810.99 88888.00 2006-09-30 13:18:44.901 273 18202.55 107.21 52811.02 88888.00 2006-09-30 13:18:45.401 273 18202.31 107.26 52811.12 88888.00 2006-09-30 13:18:45.901 273 18202.28 107.15 52811.09 88888.00 2006-09-30 13:18:46.401 273 18202.48 107.15 52810.96 88888.00 2006-09-30 13:18:46.901 273 18202.49 107.15 52810.93 88888.00 2006-09-30 13:18:47.401 273 18202.62 107.32 52810.89 88888.00 2006-09-30 13:18:47.901 273 18202.68 107.36 52810.82 88888.00 2006-09-30 13:18:48.401 273 18202.62 107.35 52810.83 88888.00 2006-09-30 13:18:48.901 273 18202.63 107.30 52810.74 88888.00 2006-09-30 13:18:49.401 273 18202.66 107.34 52810.77 88888.00 2006-09-30 13:18:49.901 273 18202.67 107.40 52810.87 88888.00 2006-09-30 13:18:50.401 273 18202.62 107.31 52810.90 88888.00 2006-09-30 13:18:50.901 273 18202.60 107.29 52810.89 88888.00 2006-09-30 13:18:51.401 273 18202.47 107.36 52810.85 88888.00 2006-09-30 13:18:51.901 273 18202.46 107.43 52810.96 88888.00 2006-09-30 13:18:52.401 273 18202.44 107.51 52810.96 88888.00 2006-09-30 13:18:52.901 273 18202.37 107.47 52811.00 88888.00 2006-09-30 13:18:53.401 273 18202.30 107.44 52811.05 88888.00 2006-09-30 13:18:53.901 273 18202.19 107.47 52810.97 88888.00 2006-09-30 13:18:54.401 273 18202.19 107.46 52810.84 88888.00 2006-09-30 13:18:54.901 273 18202.23 107.47 52810.99 88888.00 2006-09-30 13:18:55.401 273 18202.19 107.51 52811.12 88888.00 2006-09-30 13:18:55.901 273 18202.26 107.55 52811.14 88888.00 2006-09-30 13:18:56.401 273 18202.42 107.50 52811.11 88888.00 2006-09-30 13:18:56.901 273 18202.42 107.53 52810.94 88888.00 2006-09-30 13:18:57.401 273 18202.27 107.52 52810.77 88888.00 2006-09-30 13:18:57.901 273 18202.26 107.54 52810.76 88888.00 2006-09-30 13:18:58.401 273 18202.30 107.56 52810.88 88888.00 2006-09-30 13:18:58.901 273 18202.20 107.61 52810.85 88888.00 2006-09-30 13:18:59.401 273 18202.25 107.59 52810.96 88888.00 2006-09-30 13:18:59.901 273 18202.23 107.57 52810.93 88888.00 2006-09-30 13:19:00.401 273 18202.19 107.50 52811.01 88888.00 2006-09-30 13:19:00.901 273 18202.18 107.47 52811.09 88888.00 2006-09-30 13:19:01.401 273 18202.13 107.48 52811.12 88888.00 2006-09-30 13:19:01.901 273 18202.15 107.52 52811.09 88888.00 2006-09-30 13:19:02.401 273 18202.20 107.57 52811.06 88888.00 2006-09-30 13:19:02.901 273 18202.34 107.65 52811.16 88888.00 2006-09-30 13:19:03.401 273 18202.34 107.69 52811.17 88888.00 2006-09-30 13:19:03.901 273 18202.37 107.64 52811.17 88888.00 2006-09-30 13:19:04.401 273 18202.29 107.59 52811.17 88888.00 2006-09-30 13:19:04.901 273 18202.18 107.56 52811.05 88888.00 2006-09-30 13:19:05.401 273 18202.14 107.52 52810.99 88888.00 2006-09-30 13:19:05.901 273 18202.17 107.56 52810.87 88888.00 2006-09-30 13:19:06.401 273 18202.26 107.56 52810.85 88888.00 2006-09-30 13:19:06.901 273 18202.18 107.53 52810.88 88888.00 2006-09-30 13:19:07.401 273 18202.15 107.49 52810.97 88888.00 2006-09-30 13:19:07.901 273 18202.14 107.48 52810.94 88888.00 2006-09-30 13:19:08.401 273 18201.86 107.42 52811.01 88888.00 2006-09-30 13:19:08.901 273 18201.82 107.45 52811.08 88888.00 2006-09-30 13:19:09.401 273 18202.07 107.58 52811.06 88888.00 2006-09-30 13:19:09.901 273 18202.16 107.59 52810.99 88888.00 2006-09-30 13:19:10.401 273 18202.09 107.56 52810.97 88888.00 2006-09-30 13:19:10.901 273 18202.11 107.53 52810.94 88888.00 2006-09-30 13:19:11.401 273 18202.07 107.56 52810.90 88888.00 2006-09-30 13:19:11.901 273 18202.07 107.52 52810.81 88888.00 2006-09-30 13:19:12.401 273 18202.16 107.55 52810.91 88888.00 2006-09-30 13:19:12.901 273 18201.93 107.54 52810.87 88888.00 2006-09-30 13:19:13.401 273 18201.88 107.49 52810.82 88888.00 2006-09-30 13:19:13.901 273 18202.05 107.43 52810.75 88888.00 2006-09-30 13:19:14.401 273 18202.02 107.44 52810.81 88888.00 2006-09-30 13:19:14.901 273 18202.06 107.41 52810.90 88888.00 2006-09-30 13:19:15.401 273 18202.07 107.44 52810.84 88888.00 2006-09-30 13:19:15.901 273 18202.15 107.48 52810.75 88888.00 2006-09-30 13:19:16.401 273 18202.14 107.48 52810.83 88888.00 2006-09-30 13:19:16.901 273 18202.12 107.40 52810.91 88888.00 2006-09-30 13:19:17.401 273 18202.11 107.39 52810.99 88888.00 2006-09-30 13:19:17.901 273 18202.05 107.37 52810.96 88888.00 2006-09-30 13:19:18.401 273 18202.04 107.37 52810.95 88888.00 2006-09-30 13:19:18.901 273 18202.00 107.46 52810.99 88888.00 2006-09-30 13:19:19.401 273 18202.07 107.52 52810.96 88888.00 2006-09-30 13:19:19.901 273 18202.03 107.56 52810.99 88888.00 2006-09-30 13:19:20.401 273 18201.94 107.58 52811.07 88888.00 2006-09-30 13:19:20.901 273 18201.91 107.62 52810.96 88888.00 2006-09-30 13:19:21.401 273 18202.00 107.62 52810.91 88888.00 2006-09-30 13:19:21.901 273 18201.94 107.68 52810.83 88888.00 2006-09-30 13:19:22.401 273 18201.91 107.69 52810.83 88888.00 2006-09-30 13:19:22.901 273 18202.00 107.73 52810.93 88888.00 2006-09-30 13:19:23.401 273 18201.94 107.70 52810.82 88888.00 2006-09-30 13:19:23.901 273 18201.81 107.73 52810.95 88888.00 2006-09-30 13:19:24.401 273 18201.93 107.71 52811.02 88888.00 2006-09-30 13:19:24.901 273 18201.96 107.70 52811.00 88888.00 2006-09-30 13:19:25.401 273 18201.82 107.70 52811.03 88888.00 2006-09-30 13:19:25.901 273 18201.69 107.66 52810.99 88888.00 2006-09-30 13:19:26.401 273 18201.68 107.77 52811.01 88888.00 2006-09-30 13:19:26.901 273 18201.81 107.73 52811.21 88888.00 2006-09-30 13:19:27.401 273 18201.93 107.79 52811.19 88888.00 2006-09-30 13:19:27.901 273 18201.81 107.77 52810.99 88888.00 2006-09-30 13:19:28.401 273 18201.74 107.71 52810.96 88888.00 2006-09-30 13:19:28.901 273 18201.72 107.65 52810.97 88888.00 2006-09-30 13:19:29.401 273 18201.75 107.64 52810.94 88888.00 2006-09-30 13:19:29.901 273 18201.70 107.64 52810.91 88888.00 2006-09-30 13:19:30.401 273 18201.52 107.70 52810.84 88888.00 2006-09-30 13:19:30.901 273 18201.54 107.69 52810.90 88888.00 2006-09-30 13:19:31.401 273 18201.61 107.68 52810.99 88888.00 2006-09-30 13:19:31.901 273 18201.51 107.67 52810.82 88888.00 2006-09-30 13:19:32.401 273 18201.51 107.65 52810.76 88888.00 2006-09-30 13:19:32.901 273 18201.43 107.65 52810.87 88888.00 2006-09-30 13:19:33.401 273 18201.43 107.65 52810.91 88888.00 2006-09-30 13:19:33.901 273 18201.33 107.66 52810.83 88888.00 2006-09-30 13:19:34.401 273 18201.44 107.70 52810.81 88888.00 2006-09-30 13:19:34.901 273 18201.46 107.69 52810.83 88888.00 2006-09-30 13:19:35.401 273 18201.51 107.71 52810.85 88888.00 2006-09-30 13:19:35.901 273 18201.35 107.62 52810.98 88888.00 2006-09-30 13:19:36.401 273 18201.39 107.61 52811.05 88888.00 2006-09-30 13:19:36.901 273 18201.48 107.67 52810.97 88888.00 2006-09-30 13:19:37.401 273 18201.42 107.69 52810.96 88888.00 2006-09-30 13:19:37.901 273 18201.43 107.70 52811.05 88888.00 2006-09-30 13:19:38.401 273 18201.46 107.74 52810.99 88888.00 2006-09-30 13:19:38.901 273 18201.43 107.80 52811.00 88888.00 2006-09-30 13:19:39.401 273 18201.37 107.78 52811.01 88888.00 2006-09-30 13:19:39.901 273 18201.40 107.80 52811.17 88888.00 2006-09-30 13:19:40.401 273 18201.39 107.69 52811.13 88888.00 2006-09-30 13:19:40.901 273 18201.29 107.65 52810.98 88888.00 2006-09-30 13:19:41.401 273 18201.15 107.71 52810.97 88888.00 2006-09-30 13:19:41.901 273 18201.19 107.76 52810.99 88888.00 2006-09-30 13:19:42.401 273 18201.10 107.77 52811.06 88888.00 2006-09-30 13:19:42.901 273 18201.25 107.82 52811.14 88888.00 2006-09-30 13:19:43.401 273 18201.37 107.90 52811.17 88888.00 2006-09-30 13:19:43.901 273 18201.33 107.78 52811.13 88888.00 2006-09-30 13:19:44.401 273 18201.39 107.66 52811.06 88888.00 2006-09-30 13:19:44.901 273 18201.38 107.69 52810.98 88888.00 2006-09-30 13:19:45.401 273 18201.31 107.83 52811.06 88888.00 2006-09-30 13:19:45.901 273 18201.16 107.87 52811.07 88888.00 2006-09-30 13:19:46.401 273 18201.00 107.83 52811.08 88888.00 2006-09-30 13:19:46.901 273 18201.00 107.89 52811.03 88888.00 2006-09-30 13:19:47.401 273 18201.10 107.88 52811.00 88888.00 2006-09-30 13:19:47.901 273 18201.09 107.92 52811.02 88888.00 2006-09-30 13:19:48.401 273 18201.12 107.96 52811.08 88888.00 2006-09-30 13:19:48.901 273 18201.26 107.85 52811.02 88888.00 2006-09-30 13:19:49.401 273 18201.24 107.85 52811.00 88888.00 2006-09-30 13:19:49.901 273 18201.08 107.97 52811.03 88888.00 2006-09-30 13:19:50.401 273 18201.06 108.05 52810.97 88888.00 2006-09-30 13:19:50.901 273 18201.14 107.98 52810.90 88888.00 2006-09-30 13:19:51.401 273 18201.11 107.88 52810.85 88888.00 2006-09-30 13:19:51.901 273 18201.20 107.87 52810.93 88888.00 2006-09-30 13:19:52.401 273 18201.20 107.96 52810.96 88888.00 2006-09-30 13:19:52.901 273 18201.21 108.03 52810.99 88888.00 2006-09-30 13:19:53.401 273 18201.18 108.06 52811.08 88888.00 2006-09-30 13:19:53.901 273 18201.19 108.06 52810.93 88888.00 2006-09-30 13:19:54.401 273 18201.18 107.97 52810.94 88888.00 2006-09-30 13:19:54.901 273 18201.16 107.89 52810.97 88888.00 2006-09-30 13:19:55.401 273 18201.04 107.94 52810.91 88888.00 2006-09-30 13:19:55.901 273 18201.09 107.92 52810.89 88888.00 2006-09-30 13:19:56.401 273 18201.09 107.92 52810.85 88888.00 2006-09-30 13:19:56.901 273 18201.10 107.89 52810.90 88888.00 2006-09-30 13:19:57.401 273 18201.16 107.83 52810.99 88888.00 2006-09-30 13:19:57.901 273 18201.15 107.77 52810.96 88888.00 2006-09-30 13:19:58.401 273 18201.15 107.80 52810.90 88888.00 2006-09-30 13:19:58.901 273 18201.03 107.77 52810.95 88888.00 2006-09-30 13:19:59.401 273 18200.98 107.80 52810.94 88888.00 2006-09-30 13:19:59.901 273 18201.15 107.72 52810.89 88888.00 2006-09-30 13:20:00.401 273 18201.12 107.74 52810.89 88888.00 2006-09-30 13:20:00.901 273 18201.05 107.72 52810.95 88888.00 2006-09-30 13:20:01.401 273 18201.03 107.69 52810.96 88888.00 2006-09-30 13:20:01.901 273 18201.28 107.72 52810.75 88888.00 2006-09-30 13:20:02.401 273 18201.36 107.74 52810.90 88888.00 2006-09-30 13:20:02.901 273 18201.26 107.74 52810.95 88888.00 2006-09-30 13:20:03.401 273 18201.16 107.73 52811.01 88888.00 2006-09-30 13:20:03.901 273 18201.21 107.69 52810.96 88888.00 2006-09-30 13:20:04.401 273 18201.27 107.61 52811.09 88888.00 2006-09-30 13:20:04.901 273 18201.36 107.57 52811.09 88888.00 2006-09-30 13:20:05.401 273 18201.32 107.57 52811.06 88888.00 2006-09-30 13:20:05.901 273 18201.25 107.63 52811.06 88888.00 2006-09-30 13:20:06.401 273 18201.29 107.64 52810.99 88888.00 2006-09-30 13:20:06.901 273 18201.38 107.57 52810.91 88888.00 2006-09-30 13:20:07.401 273 18201.38 107.56 52810.94 88888.00 2006-09-30 13:20:07.901 273 18201.28 107.55 52811.05 88888.00 2006-09-30 13:20:08.401 273 18201.24 107.55 52811.05 88888.00 2006-09-30 13:20:08.901 273 18201.31 107.50 52810.95 88888.00 2006-09-30 13:20:09.401 273 18201.30 107.44 52810.83 88888.00 2006-09-30 13:20:09.901 273 18201.22 107.51 52810.95 88888.00 2006-09-30 13:20:10.401 273 18201.22 107.56 52810.90 88888.00 2006-09-30 13:20:10.901 273 18201.21 107.53 52810.79 88888.00 2006-09-30 13:20:11.401 273 18201.22 107.48 52810.87 88888.00 2006-09-30 13:20:11.901 273 18201.20 107.47 52810.95 88888.00 2006-09-30 13:20:12.401 273 18201.24 107.44 52811.07 88888.00 2006-09-30 13:20:12.901 273 18201.11 107.40 52811.14 88888.00 2006-09-30 13:20:13.401 273 18201.09 107.46 52811.12 88888.00 2006-09-30 13:20:13.901 273 18201.12 107.49 52811.05 88888.00 2006-09-30 13:20:14.401 273 18201.08 107.51 52811.06 88888.00 2006-09-30 13:20:14.901 273 18201.10 107.52 52810.93 88888.00 2006-09-30 13:20:15.401 273 18201.15 107.57 52810.84 88888.00 2006-09-30 13:20:15.901 273 18201.03 107.57 52810.86 88888.00 2006-09-30 13:20:16.401 273 18201.04 107.57 52810.86 88888.00 2006-09-30 13:20:16.901 273 18201.22 107.63 52810.90 88888.00 2006-09-30 13:20:17.401 273 18201.33 107.71 52810.99 88888.00 2006-09-30 13:20:17.901 273 18201.28 107.70 52811.08 88888.00 2006-09-30 13:20:18.401 273 18201.27 107.69 52811.10 88888.00 2006-09-30 13:20:18.901 273 18201.26 107.63 52811.06 88888.00 2006-09-30 13:20:19.401 273 18201.20 107.56 52811.06 88888.00 2006-09-30 13:20:19.901 273 18201.11 107.56 52811.09 88888.00 2006-09-30 13:20:20.401 273 18201.10 107.59 52811.10 88888.00 2006-09-30 13:20:20.901 273 18201.22 107.58 52811.12 88888.00 2006-09-30 13:20:21.401 273 18201.26 107.56 52811.22 88888.00 2006-09-30 13:20:21.901 273 18201.17 107.61 52811.11 88888.00 2006-09-30 13:20:22.401 273 18201.03 107.63 52811.06 88888.00 2006-09-30 13:20:22.901 273 18201.07 107.67 52811.06 88888.00 2006-09-30 13:20:23.401 273 18201.12 107.66 52810.97 88888.00 2006-09-30 13:20:23.901 273 18201.19 107.57 52810.90 88888.00 2006-09-30 13:20:24.401 273 18201.27 107.56 52810.91 88888.00 2006-09-30 13:20:24.901 273 18201.19 107.58 52810.81 88888.00 2006-09-30 13:20:25.401 273 18201.35 107.55 52810.77 88888.00 2006-09-30 13:20:25.901 273 18201.28 107.56 52810.81 88888.00 2006-09-30 13:20:26.401 273 18201.25 107.54 52810.87 88888.00 2006-09-30 13:20:26.901 273 18201.24 107.57 52810.94 88888.00 2006-09-30 13:20:27.401 273 18201.20 107.63 52810.90 88888.00 2006-09-30 13:20:27.901 273 18201.28 107.61 52811.00 88888.00 2006-09-30 13:20:28.401 273 18201.29 107.51 52811.10 88888.00 2006-09-30 13:20:28.901 273 18201.28 107.54 52811.09 88888.00 2006-09-30 13:20:29.401 273 18201.33 107.51 52811.00 88888.00 2006-09-30 13:20:29.901 273 18201.28 107.45 52810.95 88888.00 2006-09-30 13:20:30.401 273 18201.25 107.53 52810.86 88888.00 2006-09-30 13:20:30.901 273 18201.26 107.52 52810.93 88888.00 2006-09-30 13:20:31.401 273 18201.26 107.49 52810.95 88888.00 2006-09-30 13:20:31.901 273 18201.27 107.53 52810.91 88888.00 2006-09-30 13:20:32.401 273 18201.16 107.53 52810.93 88888.00 2006-09-30 13:20:32.901 273 18201.22 107.48 52810.86 88888.00 2006-09-30 13:20:33.401 273 18201.21 107.51 52810.91 88888.00 2006-09-30 13:20:33.901 273 18201.14 107.52 52810.94 88888.00 2006-09-30 13:20:34.401 273 18201.08 107.47 52810.87 88888.00 2006-09-30 13:20:34.901 273 18201.25 107.42 52810.96 88888.00 2006-09-30 13:20:35.401 273 18201.37 107.43 52810.91 88888.00 2006-09-30 13:20:35.901 273 18201.27 107.44 52810.85 88888.00 2006-09-30 13:20:36.401 273 18201.17 107.46 52810.73 88888.00 2006-09-30 13:20:36.901 273 18201.05 107.48 52810.82 88888.00 2006-09-30 13:20:37.401 273 18201.05 107.41 52810.83 88888.00 2006-09-30 13:20:37.901 273 18201.14 107.41 52810.94 88888.00 2006-09-30 13:20:38.401 273 18201.22 107.42 52811.09 88888.00 2006-09-30 13:20:38.901 273 18201.33 107.43 52811.17 88888.00 2006-09-30 13:20:39.401 273 18201.28 107.30 52811.06 88888.00 2006-09-30 13:20:39.901 273 18201.14 107.20 52811.02 88888.00 2006-09-30 13:20:40.401 273 18201.24 107.21 52810.95 88888.00 2006-09-30 13:20:40.901 273 18201.26 107.23 52810.94 88888.00 2006-09-30 13:20:41.401 273 18201.32 107.22 52811.00 88888.00 2006-09-30 13:20:41.901 273 18201.35 107.21 52811.11 88888.00 2006-09-30 13:20:42.401 273 18201.42 107.22 52811.12 88888.00 2006-09-30 13:20:42.901 273 18201.25 107.26 52811.09 88888.00 2006-09-30 13:20:43.401 273 18201.33 107.31 52811.11 88888.00 2006-09-30 13:20:43.901 273 18201.46 107.25 52811.03 88888.00 2006-09-30 13:20:44.401 273 18201.48 107.34 52810.95 88888.00 2006-09-30 13:20:44.901 273 18201.53 107.37 52810.98 88888.00 2006-09-30 13:20:45.401 273 18201.55 107.32 52811.00 88888.00 2006-09-30 13:20:45.901 273 18201.53 107.34 52810.91 88888.00 2006-09-30 13:20:46.401 273 18201.52 107.34 52810.95 88888.00 2006-09-30 13:20:46.901 273 18201.60 107.36 52810.95 88888.00 2006-09-30 13:20:47.401 273 18201.54 107.35 52811.02 88888.00 2006-09-30 13:20:47.901 273 18201.54 107.28 52811.09 88888.00 2006-09-30 13:20:48.401 273 18201.50 107.24 52811.07 88888.00 2006-09-30 13:20:48.901 273 18201.55 107.23 52810.97 88888.00 2006-09-30 13:20:49.401 273 18201.59 107.28 52810.88 88888.00 2006-09-30 13:20:49.901 273 18201.80 107.26 52810.95 88888.00 2006-09-30 13:20:50.401 273 18201.79 107.24 52810.99 88888.00 2006-09-30 13:20:50.901 273 18201.69 107.32 52811.00 88888.00 2006-09-30 13:20:51.401 273 18201.72 107.31 52811.00 88888.00 2006-09-30 13:20:51.901 273 18201.69 107.28 52811.00 88888.00 2006-09-30 13:20:52.401 273 18201.64 107.29 52810.95 88888.00 2006-09-30 13:20:52.901 273 18201.79 107.15 52811.11 88888.00 2006-09-30 13:20:53.401 273 18201.87 107.12 52811.08 88888.00 2006-09-30 13:20:53.901 273 18201.82 107.09 52810.93 88888.00 2006-09-30 13:20:54.401 273 18201.73 107.12 52810.84 88888.00 2006-09-30 13:20:54.901 273 18201.72 107.16 52810.94 88888.00 2006-09-30 13:20:55.401 273 18201.71 107.21 52811.01 88888.00 2006-09-30 13:20:55.901 273 18201.75 107.18 52811.09 88888.00 2006-09-30 13:20:56.401 273 18201.64 107.17 52810.99 88888.00 2006-09-30 13:20:56.901 273 18201.63 107.23 52811.02 88888.00 2006-09-30 13:20:57.401 273 18201.75 107.22 52811.13 88888.00 2006-09-30 13:20:57.901 273 18201.69 107.17 52811.09 88888.00 2006-09-30 13:20:58.401 273 18201.65 107.07 52811.07 88888.00 2006-09-30 13:20:58.901 273 18201.57 107.04 52811.22 88888.00 2006-09-30 13:20:59.401 273 18201.62 107.03 52811.23 88888.00 2006-09-30 13:20:59.901 273 18201.82 107.03 52811.05 88888.00 2006-09-30 13:21:00.401 273 18201.91 107.12 52810.87 88888.00 2006-09-30 13:21:00.901 273 18201.91 107.15 52810.94 88888.00 2006-09-30 13:21:01.401 273 18201.85 107.10 52811.11 88888.00 2006-09-30 13:21:01.901 273 18201.86 107.09 52811.14 88888.00 2006-09-30 13:21:02.401 273 18201.88 107.10 52811.12 88888.00 2006-09-30 13:21:02.901 273 18201.62 107.10 52811.11 88888.00 2006-09-30 13:21:03.401 273 18201.62 107.13 52811.16 88888.00 2006-09-30 13:21:03.901 273 18201.91 107.09 52811.14 88888.00 2006-09-30 13:21:04.401 273 18201.83 107.02 52811.12 88888.00 2006-09-30 13:21:04.901 273 18201.86 106.86 52811.03 88888.00 2006-09-30 13:21:05.401 273 18202.05 106.83 52811.00 88888.00 2006-09-30 13:21:05.901 273 18202.04 106.92 52810.98 88888.00 2006-09-30 13:21:06.401 273 18201.95 106.92 52810.94 88888.00 2006-09-30 13:21:06.901 273 18201.95 107.01 52811.06 88888.00 2006-09-30 13:21:07.401 273 18201.86 106.95 52811.00 88888.00 2006-09-30 13:21:07.901 273 18201.88 106.92 52811.03 88888.00 2006-09-30 13:21:08.401 273 18201.91 106.91 52811.06 88888.00 2006-09-30 13:21:08.901 273 18201.96 106.92 52811.08 88888.00 2006-09-30 13:21:09.401 273 18201.93 106.92 52811.07 88888.00 2006-09-30 13:21:09.901 273 18201.77 106.94 52810.99 88888.00 2006-09-30 13:21:10.401 273 18201.81 106.94 52810.85 88888.00 2006-09-30 13:21:10.901 273 18201.93 106.91 52810.95 88888.00 2006-09-30 13:21:11.401 273 18201.88 106.86 52810.99 88888.00 2006-09-30 13:21:11.901 273 18201.90 106.84 52810.83 88888.00 2006-09-30 13:21:12.401 273 18201.92 106.81 52811.02 88888.00 2006-09-30 13:21:12.901 273 18202.00 106.80 52811.10 88888.00 2006-09-30 13:21:13.401 273 18201.91 106.91 52810.93 88888.00 2006-09-30 13:21:13.901 273 18202.00 106.83 52810.94 88888.00 2006-09-30 13:21:14.401 273 18202.11 106.85 52811.20 88888.00 2006-09-30 13:21:14.901 273 18202.14 106.81 52811.03 88888.00 2006-09-30 13:21:15.401 273 18202.04 106.77 52810.98 88888.00 2006-09-30 13:21:15.901 273 18201.95 106.75 52811.12 88888.00 2006-09-30 13:21:16.401 273 18201.93 106.77 52811.18 88888.00 2006-09-30 13:21:16.901 273 18201.93 106.73 52811.01 88888.00 2006-09-30 13:21:17.401 273 18201.94 106.84 52810.93 88888.00 2006-09-30 13:21:17.901 273 18202.01 106.90 52811.01 88888.00 2006-09-30 13:21:18.401 273 18202.07 106.88 52811.16 88888.00 2006-09-30 13:21:18.901 273 18202.02 106.85 52811.12 88888.00 2006-09-30 13:21:19.401 273 18202.00 106.72 52811.05 88888.00 2006-09-30 13:21:19.901 273 18201.92 106.74 52811.08 88888.00 2006-09-30 13:21:20.401 273 18201.97 106.70 52811.02 88888.00 2006-09-30 13:21:20.901 273 18202.05 106.65 52810.91 88888.00 2006-09-30 13:21:21.401 273 18202.06 106.66 52810.98 88888.00 2006-09-30 13:21:21.901 273 18202.08 106.68 52810.94 88888.00 2006-09-30 13:21:22.401 273 18202.12 106.66 52810.91 88888.00 2006-09-30 13:21:22.901 273 18202.13 106.68 52810.81 88888.00 2006-09-30 13:21:23.401 273 18202.17 106.63 52810.77 88888.00 2006-09-30 13:21:23.901 273 18202.11 106.56 52810.98 88888.00 2006-09-30 13:21:24.401 273 18201.98 106.54 52811.07 88888.00 2006-09-30 13:21:24.901 273 18202.04 106.56 52810.97 88888.00 2006-09-30 13:21:25.401 273 18202.19 106.52 52810.94 88888.00 2006-09-30 13:21:25.901 273 18202.09 106.66 52811.03 88888.00 2006-09-30 13:21:26.401 273 18201.95 106.79 52810.94 88888.00 2006-09-30 13:21:26.901 273 18201.96 106.79 52810.79 88888.00 2006-09-30 13:21:27.401 273 18201.75 106.78 52810.86 88888.00 2006-09-30 13:21:27.901 273 18201.94 106.77 52810.90 88888.00 2006-09-30 13:21:28.401 273 18202.05 106.73 52810.89 88888.00 2006-09-30 13:21:28.901 273 18202.09 106.67 52810.96 88888.00 2006-09-30 13:21:29.401 273 18202.06 106.68 52810.97 88888.00 2006-09-30 13:21:29.901 273 18201.94 106.73 52810.95 88888.00 2006-09-30 13:21:30.401 273 18201.97 106.69 52811.10 88888.00 2006-09-30 13:21:30.901 273 18202.03 106.69 52811.11 88888.00 2006-09-30 13:21:31.401 273 18202.08 106.62 52811.02 88888.00 2006-09-30 13:21:31.901 273 18202.12 106.59 52810.96 88888.00 2006-09-30 13:21:32.401 273 18202.07 106.49 52811.10 88888.00 2006-09-30 13:21:32.901 273 18201.98 106.45 52811.11 88888.00 2006-09-30 13:21:33.401 273 18202.05 106.49 52811.12 88888.00 2006-09-30 13:21:33.901 273 18201.98 106.50 52811.20 88888.00 2006-09-30 13:21:34.401 273 18201.96 106.47 52811.14 88888.00 2006-09-30 13:21:34.901 273 18201.91 106.49 52811.03 88888.00 2006-09-30 13:21:35.401 273 18201.91 106.46 52811.02 88888.00 2006-09-30 13:21:35.901 273 18201.96 106.44 52811.02 88888.00 2006-09-30 13:21:36.401 273 18202.07 106.50 52811.02 88888.00 2006-09-30 13:21:36.901 273 18202.25 106.59 52811.07 88888.00 2006-09-30 13:21:37.401 273 18202.24 106.59 52811.11 88888.00 2006-09-30 13:21:37.901 273 18201.98 106.67 52811.21 88888.00 2006-09-30 13:21:38.401 273 18201.92 106.68 52811.19 88888.00 2006-09-30 13:21:38.901 273 18201.92 106.66 52811.06 88888.00 2006-09-30 13:21:39.401 273 18202.01 106.65 52810.90 88888.00 2006-09-30 13:21:39.901 273 18202.01 106.58 52810.86 88888.00 2006-09-30 13:21:40.401 273 18201.91 106.62 52811.03 88888.00 2006-09-30 13:21:40.901 273 18202.00 106.65 52811.03 88888.00 2006-09-30 13:21:41.401 273 18202.11 106.58 52810.93 88888.00 2006-09-30 13:21:41.901 273 18202.09 106.53 52810.82 88888.00 2006-09-30 13:21:42.401 273 18201.87 106.50 52810.78 88888.00 2006-09-30 13:21:42.901 273 18201.93 106.51 52810.77 88888.00 2006-09-30 13:21:43.401 273 18202.00 106.46 52810.90 88888.00 2006-09-30 13:21:43.901 273 18202.05 106.38 52811.03 88888.00 2006-09-30 13:21:44.401 273 18202.12 106.49 52811.05 88888.00 2006-09-30 13:21:44.901 273 18202.22 106.49 52810.95 88888.00 2006-09-30 13:21:45.401 273 18202.29 106.43 52810.87 88888.00 2006-09-30 13:21:45.901 273 18202.31 106.40 52810.98 88888.00 2006-09-30 13:21:46.401 273 18202.19 106.37 52810.94 88888.00 2006-09-30 13:21:46.901 273 18202.19 106.37 52811.01 88888.00 2006-09-30 13:21:47.401 273 18202.13 106.44 52811.02 88888.00 2006-09-30 13:21:47.901 273 18202.08 106.44 52810.90 88888.00 2006-09-30 13:21:48.401 273 18202.07 106.36 52810.87 88888.00 2006-09-30 13:21:48.901 273 18202.08 106.32 52810.87 88888.00 2006-09-30 13:21:49.401 273 18202.13 106.33 52810.94 88888.00 2006-09-30 13:21:49.901 273 18202.08 106.34 52810.96 88888.00 2006-09-30 13:21:50.401 273 18202.09 106.39 52810.93 88888.00 2006-09-30 13:21:50.901 273 18202.14 106.35 52810.98 88888.00 2006-09-30 13:21:51.401 273 18202.08 106.39 52810.88 88888.00 2006-09-30 13:21:51.901 273 18202.00 106.39 52810.85 88888.00 2006-09-30 13:21:52.401 273 18202.04 106.33 52810.85 88888.00 2006-09-30 13:21:52.901 273 18202.12 106.30 52810.95 88888.00 2006-09-30 13:21:53.401 273 18202.13 106.33 52810.94 88888.00 2006-09-30 13:21:53.901 273 18202.13 106.38 52810.88 88888.00 2006-09-30 13:21:54.401 273 18202.08 106.36 52810.79 88888.00 2006-09-30 13:21:54.901 273 18202.06 106.21 52810.81 88888.00 2006-09-30 13:21:55.401 273 18202.01 106.11 52810.84 88888.00 2006-09-30 13:21:55.901 273 18201.97 106.10 52810.88 88888.00 2006-09-30 13:21:56.401 273 18202.07 106.16 52810.89 88888.00 2006-09-30 13:21:56.901 273 18202.07 106.10 52810.81 88888.00 2006-09-30 13:21:57.401 273 18202.04 106.16 52810.71 88888.00 2006-09-30 13:21:57.901 273 18202.01 106.15 52810.65 88888.00 2006-09-30 13:21:58.401 273 18202.02 106.03 52810.62 88888.00 2006-09-30 13:21:58.901 273 18202.16 105.92 52810.77 88888.00 2006-09-30 13:21:59.398 273 18202.11 106.01 52810.88 88888.00 2006-09-30 13:21:59.908 273 18202.03 105.99 52810.81 88888.00 2006-09-30 13:22:00.408 273 18202.11 105.98 52810.78 88888.00 2006-09-30 13:22:00.908 273 18202.08 106.01 52810.88 88888.00 2006-09-30 13:22:01.408 273 18202.06 106.01 52810.84 88888.00 2006-09-30 13:22:01.908 273 18202.06 105.95 52810.86 88888.00 2006-09-30 13:22:02.408 273 18202.03 105.91 52810.90 88888.00 2006-09-30 13:22:02.908 273 18202.08 105.97 52811.01 88888.00 2006-09-30 13:22:03.408 273 18202.11 105.97 52810.99 88888.00 2006-09-30 13:22:03.908 273 18202.15 105.91 52810.78 88888.00 2006-09-30 13:22:04.408 273 18202.15 105.89 52810.68 88888.00 2006-09-30 13:22:04.908 273 18202.11 105.83 52810.65 88888.00 2006-09-30 13:22:05.408 273 18202.01 105.84 52810.77 88888.00 2006-09-30 13:22:05.908 273 18202.07 105.87 52810.82 88888.00 2006-09-30 13:22:06.408 273 18202.23 105.84 52810.77 88888.00 2006-09-30 13:22:06.908 273 18202.17 105.83 52810.84 88888.00 2006-09-30 13:22:07.408 273 18202.05 105.86 52810.81 88888.00 2006-09-30 13:22:07.908 273 18202.02 105.89 52810.81 88888.00 2006-09-30 13:22:08.408 273 18202.09 105.83 52810.86 88888.00 2006-09-30 13:22:08.908 273 18202.15 105.82 52810.82 88888.00 2006-09-30 13:22:09.408 273 18202.17 105.89 52810.89 88888.00 2006-09-30 13:22:09.908 273 18202.16 105.85 52810.79 88888.00 2006-09-30 13:22:10.408 273 18202.14 105.71 52810.76 88888.00 2006-09-30 13:22:10.908 273 18202.27 105.67 52810.88 88888.00 2006-09-30 13:22:11.408 273 18202.31 105.69 52810.82 88888.00 2006-09-30 13:22:11.908 273 18202.41 105.64 52810.74 88888.00 2006-09-30 13:22:12.408 273 18202.39 105.59 52810.82 88888.00 2006-09-30 13:22:12.908 273 18202.38 105.59 52810.84 88888.00 2006-09-30 13:22:13.408 273 18202.30 105.66 52810.83 88888.00 2006-09-30 13:22:13.908 273 18202.31 105.68 52810.82 88888.00 2006-09-30 13:22:14.408 273 18202.30 105.67 52810.84 88888.00 2006-09-30 13:22:14.908 273 18202.29 105.53 52810.63 88888.00 2006-09-30 13:22:15.408 273 18202.34 105.57 52810.66 88888.00 2006-09-30 13:22:15.908 273 18202.34 105.59 52810.84 88888.00 2006-09-30 13:22:16.408 273 18202.38 105.57 52810.86 88888.00 2006-09-30 13:22:16.908 273 18202.34 105.54 52810.91 88888.00 2006-09-30 13:22:17.408 273 18202.42 105.56 52810.83 88888.00 2006-09-30 13:22:17.908 273 18202.52 105.59 52810.79 88888.00 2006-09-30 13:22:18.408 273 18202.41 105.51 52810.81 88888.00 2006-09-30 13:22:18.908 273 18202.28 105.44 52810.90 88888.00 2006-09-30 13:22:19.408 273 18202.29 105.46 52811.07 88888.00 2006-09-30 13:22:19.908 273 18202.22 105.45 52810.96 88888.00 2006-09-30 13:22:20.408 273 18202.20 105.37 52810.97 88888.00 2006-09-30 13:22:20.908 273 18202.27 105.36 52810.93 88888.00 2006-09-30 13:22:21.408 273 18202.08 105.43 52810.99 88888.00 2006-09-30 13:22:21.908 273 18202.14 105.52 52810.97 88888.00 2006-09-30 13:22:22.408 273 18202.26 105.53 52810.89 88888.00 2006-09-30 13:22:22.908 273 18202.33 105.37 52810.89 88888.00 2006-09-30 13:22:23.408 273 18202.28 105.31 52810.98 88888.00 2006-09-30 13:22:23.908 273 18202.33 105.35 52811.00 88888.00 2006-09-30 13:22:24.408 273 18202.31 105.37 52811.05 88888.00 2006-09-30 13:22:24.908 273 18202.26 105.36 52811.08 88888.00 2006-09-30 13:22:25.408 273 18202.34 105.36 52811.02 88888.00 2006-09-30 13:22:25.908 273 18202.26 105.31 52810.93 88888.00 2006-09-30 13:22:26.408 273 18202.14 105.26 52810.82 88888.00 2006-09-30 13:22:26.908 273 18202.07 105.26 52810.90 88888.00 2006-09-30 13:22:27.408 273 18202.33 105.31 52810.91 88888.00 2006-09-30 13:22:27.908 273 18202.35 105.37 52810.86 88888.00 2006-09-30 13:22:28.408 273 18202.33 105.36 52810.85 88888.00 2006-09-30 13:22:28.908 273 18202.29 105.40 52810.90 88888.00 2006-09-30 13:22:29.408 273 18202.27 105.39 52810.98 88888.00 2006-09-30 13:22:29.908 273 18202.38 105.36 52810.87 88888.00 2006-09-30 13:22:30.408 273 18202.37 105.25 52810.90 88888.00 2006-09-30 13:22:30.908 273 18202.27 105.18 52810.81 88888.00 2006-09-30 13:22:31.408 273 18202.27 105.29 52810.75 88888.00 2006-09-30 13:22:31.908 273 18202.35 105.33 52810.82 88888.00 2006-09-30 13:22:32.408 273 18202.27 105.33 52810.89 88888.00 2006-09-30 13:22:32.908 273 18202.28 105.32 52811.00 88888.00 2006-09-30 13:22:33.408 273 18202.15 105.26 52810.97 88888.00 2006-09-30 13:22:33.908 273 18202.09 105.29 52811.18 88888.00 2006-09-30 13:22:34.408 273 18202.30 105.24 52811.20 88888.00 2006-09-30 13:22:34.908 273 18202.25 105.16 52811.16 88888.00 2006-09-30 13:22:35.408 273 18202.23 105.17 52811.03 88888.00 2006-09-30 13:22:35.908 273 18202.35 105.14 52811.03 88888.00 2006-09-30 13:22:36.408 273 18202.38 105.11 52811.07 88888.00 2006-09-30 13:22:36.908 273 18202.35 105.15 52811.11 88888.00 2006-09-30 13:22:37.408 273 18202.25 105.16 52811.07 88888.00 2006-09-30 13:22:37.908 273 18202.19 105.12 52811.00 88888.00 2006-09-30 13:22:38.408 273 18202.16 105.11 52811.09 88888.00 2006-09-30 13:22:38.908 273 18202.18 105.21 52811.13 88888.00 2006-09-30 13:22:39.408 273 18202.19 105.20 52811.06 88888.00 2006-09-30 13:22:39.908 273 18202.20 105.30 52810.95 88888.00 2006-09-30 13:22:40.408 273 18202.18 105.30 52811.06 88888.00 2006-09-30 13:22:40.908 273 18202.14 105.25 52811.10 88888.00 2006-09-30 13:22:41.408 273 18202.13 105.29 52811.08 88888.00 2006-09-30 13:22:41.908 273 18202.14 105.28 52811.03 88888.00 2006-09-30 13:22:42.408 273 18202.08 105.19 52811.01 88888.00 2006-09-30 13:22:42.908 273 18202.12 105.19 52811.06 88888.00 2006-09-30 13:22:43.408 273 18202.22 105.15 52811.05 88888.00 2006-09-30 13:22:43.908 273 18202.16 105.16 52810.89 88888.00 2006-09-30 13:22:44.408 273 18202.03 105.20 52810.94 88888.00 2006-09-30 13:22:44.908 273 18202.07 105.19 52811.02 88888.00 2006-09-30 13:22:45.408 273 18202.15 105.08 52811.00 88888.00 2006-09-30 13:22:45.908 273 18202.15 105.09 52811.08 88888.00 2006-09-30 13:22:46.408 273 18202.14 105.11 52810.97 88888.00 2006-09-30 13:22:46.908 273 18202.16 105.09 52810.93 88888.00 2006-09-30 13:22:47.408 273 18202.19 105.06 52810.98 88888.00 2006-09-30 13:22:47.908 273 18202.24 105.10 52810.96 88888.00 2006-09-30 13:22:48.408 273 18202.17 105.12 52811.08 88888.00 2006-09-30 13:22:48.908 273 18202.25 105.16 52811.03 88888.00 2006-09-30 13:22:49.408 273 18202.24 105.26 52811.17 88888.00 2006-09-30 13:22:49.908 273 18202.22 105.25 52811.25 88888.00 2006-09-30 13:22:50.408 273 18202.18 105.21 52811.11 88888.00 2006-09-30 13:22:50.908 273 18202.25 105.14 52811.13 88888.00 2006-09-30 13:22:51.408 273 18202.23 105.14 52811.16 88888.00 2006-09-30 13:22:51.908 273 18202.12 105.09 52811.12 88888.00 2006-09-30 13:22:52.408 273 18202.08 105.11 52811.10 88888.00 2006-09-30 13:22:52.908 273 18202.22 105.16 52811.12 88888.00 2006-09-30 13:22:53.408 273 18202.16 105.13 52811.08 88888.00 2006-09-30 13:22:53.908 273 18202.12 105.19 52811.26 88888.00 2006-09-30 13:22:54.408 273 18202.19 105.13 52811.20 88888.00 2006-09-30 13:22:54.908 273 18202.16 105.00 52811.10 88888.00 2006-09-30 13:22:55.408 273 18202.02 104.96 52811.12 88888.00 2006-09-30 13:22:55.908 273 18201.95 104.95 52811.19 88888.00 2006-09-30 13:22:56.408 273 18202.00 104.99 52811.13 88888.00 2006-09-30 13:22:56.908 273 18201.93 105.02 52811.13 88888.00 2006-09-30 13:22:57.408 273 18201.93 105.05 52811.17 88888.00 2006-09-30 13:22:57.908 273 18201.90 105.01 52811.18 88888.00 2006-09-30 13:22:58.408 273 18201.95 105.06 52811.12 88888.00 2006-09-30 13:22:58.908 273 18202.03 105.06 52811.23 88888.00 2006-09-30 13:22:59.408 273 18201.90 105.08 52811.19 88888.00 2006-09-30 13:22:59.908 273 18201.96 105.01 52811.16 88888.00 2006-09-30 13:23:00.408 273 18201.92 104.98 52811.01 88888.00 2006-09-30 13:23:00.908 273 18201.81 104.96 52811.01 88888.00 2006-09-30 13:23:01.408 273 18201.91 104.92 52811.12 88888.00 2006-09-30 13:23:01.908 273 18201.76 104.82 52811.25 88888.00 2006-09-30 13:23:02.408 273 18201.60 104.80 52811.26 88888.00 2006-09-30 13:23:02.908 273 18201.64 104.82 52811.18 88888.00 2006-09-30 13:23:03.408 273 18201.64 104.88 52811.19 88888.00 2006-09-30 13:23:03.908 273 18201.72 104.90 52811.25 88888.00 2006-09-30 13:23:04.408 273 18201.77 104.88 52811.28 88888.00 2006-09-30 13:23:04.908 273 18201.73 104.92 52811.25 88888.00 2006-09-30 13:23:05.408 273 18201.66 104.97 52811.28 88888.00 2006-09-30 13:23:05.908 273 18201.50 105.01 52811.25 88888.00 2006-09-30 13:23:06.408 273 18201.47 104.95 52811.22 88888.00 2006-09-30 13:23:06.908 273 18201.47 104.84 52811.21 88888.00 2006-09-30 13:23:07.408 273 18201.62 104.82 52811.22 88888.00 2006-09-30 13:23:07.908 273 18201.84 104.88 52811.09 88888.00 2006-09-30 13:23:08.408 273 18201.85 104.85 52811.10 88888.00 2006-09-30 13:23:08.908 273 18201.79 104.72 52811.11 88888.00 2006-09-30 13:23:09.408 273 18201.80 104.64 52811.08 88888.00 2006-09-30 13:23:09.908 273 18201.96 104.63 52811.16 88888.00 2006-09-30 13:23:10.408 273 18202.00 104.68 52811.10 88888.00 2006-09-30 13:23:10.908 273 18201.90 104.68 52811.08 88888.00 2006-09-30 13:23:11.408 273 18201.79 104.68 52811.13 88888.00 2006-09-30 13:23:11.908 273 18201.59 104.70 52811.12 88888.00 2006-09-30 13:23:12.408 273 18201.77 104.74 52811.07 88888.00 2006-09-30 13:23:12.908 273 18201.85 104.69 52811.20 88888.00 2006-09-30 13:23:13.408 273 18201.93 104.70 52811.29 88888.00 2006-09-30 13:23:13.908 273 18201.94 104.70 52811.19 88888.00 2006-09-30 13:23:14.408 273 18201.85 104.70 52810.96 88888.00 2006-09-30 13:23:14.908 273 18201.68 104.77 52811.00 88888.00 2006-09-30 13:23:15.408 273 18201.73 104.91 52811.09 88888.00 2006-09-30 13:23:15.908 273 18201.63 104.78 52811.13 88888.00 2006-09-30 13:23:16.408 273 18201.65 104.80 52811.25 88888.00 2006-09-30 13:23:16.908 273 18201.69 104.77 52811.13 88888.00 2006-09-30 13:23:17.408 273 18201.66 104.70 52811.12 88888.00 2006-09-30 13:23:17.908 273 18201.63 104.68 52811.17 88888.00 2006-09-30 13:23:18.408 273 18201.69 104.63 52811.14 88888.00 2006-09-30 13:23:18.908 273 18201.79 104.59 52811.26 88888.00 2006-09-30 13:23:19.408 273 18201.72 104.57 52811.21 88888.00 2006-09-30 13:23:19.908 273 18201.68 104.50 52811.17 88888.00 2006-09-30 13:23:20.408 273 18201.72 104.47 52811.20 88888.00 2006-09-30 13:23:20.908 273 18201.76 104.56 52811.20 88888.00 2006-09-30 13:23:21.408 273 18201.65 104.56 52811.20 88888.00 2006-09-30 13:23:21.908 273 18201.61 104.59 52811.16 88888.00 2006-09-30 13:23:22.408 273 18201.59 104.55 52811.14 88888.00 2006-09-30 13:23:22.908 273 18201.59 104.57 52811.07 88888.00 2006-09-30 13:23:23.408 273 18201.59 104.63 52811.08 88888.00 2006-09-30 13:23:23.908 273 18201.57 104.57 52811.09 88888.00 2006-09-30 13:23:24.408 273 18201.60 104.50 52810.96 88888.00 2006-09-30 13:23:24.908 273 18201.57 104.44 52810.91 88888.00 2006-09-30 13:23:25.408 273 18201.55 104.41 52810.98 88888.00 2006-09-30 13:23:25.908 273 18201.62 104.37 52810.97 88888.00 2006-09-30 13:23:26.408 273 18201.66 104.34 52810.97 88888.00 2006-09-30 13:23:26.908 273 18201.68 104.30 52810.96 88888.00 2006-09-30 13:23:27.408 273 18201.69 104.28 52810.89 88888.00 2006-09-30 13:23:27.908 273 18201.55 104.33 52810.90 88888.00 2006-09-30 13:23:28.408 273 18201.58 104.31 52810.95 88888.00 2006-09-30 13:23:28.908 273 18201.52 104.24 52810.90 88888.00 2006-09-30 13:23:29.408 273 18201.58 104.19 52810.93 88888.00 2006-09-30 13:23:29.908 273 18201.68 104.18 52811.00 88888.00 2006-09-30 13:23:30.408 273 18201.59 104.16 52811.05 88888.00 2006-09-30 13:23:30.908 273 18201.66 104.15 52810.95 88888.00 2006-09-30 13:23:31.408 273 18201.65 104.12 52810.88 88888.00 2006-09-30 13:23:31.908 273 18201.57 104.15 52810.99 88888.00 2006-09-30 13:23:32.408 273 18201.55 104.17 52810.94 88888.00 2006-09-30 13:23:32.908 273 18201.64 104.15 52811.01 88888.00 2006-09-30 13:23:33.408 273 18201.65 104.13 52811.08 88888.00 2006-09-30 13:23:33.908 273 18201.73 104.08 52811.13 88888.00 2006-09-30 13:23:34.408 273 18201.93 104.07 52811.17 88888.00 2006-09-30 13:23:34.908 273 18202.03 104.10 52811.13 88888.00 2006-09-30 13:23:35.408 273 18202.03 104.10 52811.16 88888.00 2006-09-30 13:23:35.908 273 18201.82 104.07 52811.09 88888.00 2006-09-30 13:23:36.408 273 18201.83 104.03 52810.96 88888.00 2006-09-30 13:23:36.908 273 18201.90 104.02 52810.96 88888.00 2006-09-30 13:23:37.408 273 18201.90 104.05 52810.97 88888.00 2006-09-30 13:23:37.908 273 18201.93 104.10 52810.99 88888.00 2006-09-30 13:23:38.408 273 18201.85 104.09 52810.99 88888.00 2006-09-30 13:23:38.908 273 18201.88 104.08 52810.93 88888.00 2006-09-30 13:23:39.408 273 18201.77 104.09 52810.96 88888.00 2006-09-30 13:23:39.908 273 18201.85 104.11 52810.97 88888.00 2006-09-30 13:23:40.408 273 18201.85 104.11 52810.81 88888.00 2006-09-30 13:23:40.908 273 18201.88 104.17 52810.87 88888.00 2006-09-30 13:23:41.408 273 18201.81 104.22 52810.95 88888.00 2006-09-30 13:23:41.908 273 18201.81 104.18 52811.02 88888.00 2006-09-30 13:23:42.408 273 18201.75 104.10 52811.00 88888.00 2006-09-30 13:23:42.908 273 18201.81 104.04 52811.05 88888.00 2006-09-30 13:23:43.408 273 18201.85 104.05 52811.05 88888.00 2006-09-30 13:23:43.908 273 18201.65 104.03 52811.03 88888.00 2006-09-30 13:23:44.408 273 18201.65 104.09 52811.09 88888.00 2006-09-30 13:23:44.908 273 18201.75 104.10 52811.11 88888.00 2006-09-30 13:23:45.408 273 18201.87 104.10 52811.19 88888.00 2006-09-30 13:23:45.908 273 18201.79 104.06 52811.22 88888.00 2006-09-30 13:23:46.408 273 18201.75 104.05 52811.17 88888.00 2006-09-30 13:23:46.908 273 18201.86 104.05 52811.19 88888.00 2006-09-30 13:23:47.408 273 18201.97 104.08 52811.34 88888.00 2006-09-30 13:23:47.908 273 18201.95 103.98 52811.33 88888.00 2006-09-30 13:23:48.408 273 18202.00 103.89 52811.34 88888.00 2006-09-30 13:23:48.908 273 18201.95 103.91 52811.23 88888.00 2006-09-30 13:23:49.408 273 18201.75 103.89 52811.36 88888.00 2006-09-30 13:23:49.908 273 18201.69 103.86 52811.32 88888.00 2006-09-30 13:23:50.408 273 18201.70 103.80 52811.20 88888.00 2006-09-30 13:23:50.908 273 18201.72 103.84 52811.29 88888.00 2006-09-30 13:23:51.408 273 18201.81 103.86 52811.30 88888.00 2006-09-30 13:23:51.908 273 18201.86 103.90 52811.19 88888.00 2006-09-30 13:23:52.408 273 18201.87 103.90 52811.26 88888.00 2006-09-30 13:23:52.908 273 18201.73 103.88 52811.17 88888.00 2006-09-30 13:23:53.408 273 18201.62 103.89 52811.22 88888.00 2006-09-30 13:23:53.908 273 18201.52 103.87 52811.16 88888.00 2006-09-30 13:23:54.408 273 18201.60 103.78 52811.29 88888.00 2006-09-30 13:23:54.908 273 18201.73 103.68 52811.28 88888.00 2006-09-30 13:23:55.408 273 18201.72 103.75 52811.16 88888.00 2006-09-30 13:23:55.908 273 18201.81 103.77 52811.18 88888.00 2006-09-30 13:23:56.408 273 18201.87 103.70 52811.25 88888.00 2006-09-30 13:23:56.908 273 18201.81 103.78 52811.23 88888.00 2006-09-30 13:23:57.408 273 18201.86 103.84 52811.32 88888.00 2006-09-30 13:23:57.908 273 18201.82 103.87 52811.31 88888.00 2006-09-30 13:23:58.408 273 18201.80 103.83 52811.24 88888.00 2006-09-30 13:23:58.908 273 18201.85 103.90 52811.19 88888.00 2006-09-30 13:23:59.408 273 18201.85 103.91 52811.36 88888.00 2006-09-30 13:23:59.908 273 18201.62 103.85 52811.31 88888.00 2006-09-30 13:24:00.408 273 18201.49 103.95 52811.10 88888.00 2006-09-30 13:24:00.908 273 18201.47 103.91 52811.12 88888.00 2006-09-30 13:24:01.408 273 18201.50 103.78 52811.03 88888.00 2006-09-30 13:24:01.908 273 18201.65 103.81 52811.01 88888.00 2006-09-30 13:24:02.408 273 18201.69 103.83 52811.17 88888.00 2006-09-30 13:24:02.908 273 18201.74 103.84 52811.22 88888.00 2006-09-30 13:24:03.408 273 18201.81 103.80 52811.39 88888.00 2006-09-30 13:24:03.908 273 18201.83 103.78 52811.43 88888.00 2006-09-30 13:24:04.408 273 18201.93 103.78 52811.44 88888.00 2006-09-30 13:24:04.908 273 18201.91 103.83 52811.42 88888.00 2006-09-30 13:24:05.408 273 18201.91 103.89 52811.34 88888.00 2006-09-30 13:24:05.908 273 18201.97 103.91 52811.39 88888.00 2006-09-30 13:24:06.408 273 18202.04 103.85 52811.42 88888.00 2006-09-30 13:24:06.908 273 18201.98 103.84 52811.35 88888.00 2006-09-30 13:24:07.408 273 18201.85 103.82 52811.37 88888.00 2006-09-30 13:24:07.908 273 18201.75 103.88 52811.34 88888.00 2006-09-30 13:24:08.408 273 18201.84 103.97 52811.30 88888.00 2006-09-30 13:24:08.908 273 18201.80 104.00 52811.25 88888.00 2006-09-30 13:24:09.408 273 18201.82 103.95 52811.29 88888.00 2006-09-30 13:24:09.908 273 18201.74 103.90 52811.22 88888.00 2006-09-30 13:24:10.408 273 18201.75 103.89 52811.28 88888.00 2006-09-30 13:24:10.908 273 18201.79 103.86 52811.41 88888.00 2006-09-30 13:24:11.408 273 18201.75 103.86 52811.45 88888.00 2006-09-30 13:24:11.908 273 18201.72 103.94 52811.41 88888.00 2006-09-30 13:24:12.408 273 18201.79 103.99 52811.30 88888.00 2006-09-30 13:24:12.908 273 18201.79 103.96 52811.26 88888.00 2006-09-30 13:24:13.408 273 18201.81 103.83 52811.26 88888.00 2006-09-30 13:24:13.908 273 18201.74 103.91 52811.25 88888.00 2006-09-30 13:24:14.408 273 18201.61 103.98 52811.17 88888.00 2006-09-30 13:24:14.908 273 18201.69 103.94 52811.19 88888.00 2006-09-30 13:24:15.408 273 18201.73 103.95 52811.24 88888.00 2006-09-30 13:24:15.908 273 18201.81 104.01 52811.23 88888.00 2006-09-30 13:24:16.408 273 18201.77 104.08 52811.29 88888.00 2006-09-30 13:24:16.908 273 18201.76 104.06 52811.12 88888.00 2006-09-30 13:24:17.408 273 18201.62 104.05 52811.08 88888.00 2006-09-30 13:24:17.908 273 18201.72 104.13 52811.12 88888.00 2006-09-30 13:24:18.408 273 18201.77 104.09 52811.17 88888.00 2006-09-30 13:24:18.908 273 18201.79 104.03 52811.25 88888.00 2006-09-30 13:24:19.408 273 18201.64 104.00 52811.22 88888.00 2006-09-30 13:24:19.908 273 18201.59 103.94 52811.13 88888.00 2006-09-30 13:24:20.408 273 18201.54 103.90 52811.28 88888.00 2006-09-30 13:24:20.908 273 18201.59 103.95 52811.31 88888.00 2006-09-30 13:24:21.408 273 18201.75 103.90 52811.23 88888.00 2006-09-30 13:24:21.908 273 18201.74 103.81 52811.28 88888.00 2006-09-30 13:24:22.408 273 18201.73 103.84 52811.39 88888.00 2006-09-30 13:24:22.908 273 18201.69 103.87 52811.18 88888.00 2006-09-30 13:24:23.408 273 18201.73 103.83 52811.29 88888.00 2006-09-30 13:24:23.908 273 18201.83 103.83 52811.33 88888.00 2006-09-30 13:24:24.408 273 18201.79 103.83 52811.32 88888.00 2006-09-30 13:24:24.908 273 18201.76 103.85 52811.30 88888.00 2006-09-30 13:24:25.408 273 18201.86 103.85 52811.18 88888.00 2006-09-30 13:24:25.908 273 18201.82 103.83 52811.12 88888.00 2006-09-30 13:24:26.408 273 18201.65 103.86 52811.22 88888.00 2006-09-30 13:24:26.908 273 18201.71 103.95 52811.17 88888.00 2006-09-30 13:24:27.408 273 18201.73 103.84 52811.05 88888.00 2006-09-30 13:24:27.908 273 18201.62 103.76 52811.09 88888.00 2006-09-30 13:24:28.408 273 18201.58 103.75 52811.16 88888.00 2006-09-30 13:24:28.908 273 18201.72 103.77 52811.12 88888.00 2006-09-30 13:24:29.408 273 18201.68 103.88 52811.22 88888.00 2006-09-30 13:24:29.908 273 18201.61 103.89 52811.14 88888.00 2006-09-30 13:24:30.408 273 18201.63 103.75 52811.08 88888.00 2006-09-30 13:24:30.908 273 18201.64 103.83 52811.14 88888.00 2006-09-30 13:24:31.408 273 18201.65 103.86 52811.18 88888.00 2006-09-30 13:24:31.908 273 18201.58 103.83 52811.11 88888.00 2006-09-30 13:24:32.408 273 18201.53 103.84 52811.10 88888.00 2006-09-30 13:24:32.908 273 18201.59 103.91 52810.96 88888.00 2006-09-30 13:24:33.408 273 18201.71 103.92 52810.95 88888.00 2006-09-30 13:24:33.908 273 18201.79 103.85 52811.03 88888.00 2006-09-30 13:24:34.408 273 18201.58 103.81 52811.00 88888.00 2006-09-30 13:24:34.908 273 18201.55 103.83 52811.02 88888.00 2006-09-30 13:24:35.408 273 18201.49 103.77 52811.11 88888.00 2006-09-30 13:24:35.908 273 18201.53 103.79 52811.06 88888.00 2006-09-30 13:24:36.408 273 18201.64 103.85 52811.17 88888.00 2006-09-30 13:24:36.908 273 18201.66 103.83 52811.20 88888.00 2006-09-30 13:24:37.408 273 18201.62 103.91 52811.03 88888.00 2006-09-30 13:24:37.908 273 18201.57 104.01 52810.99 88888.00 2006-09-30 13:24:38.408 273 18201.64 104.10 52811.00 88888.00 2006-09-30 13:24:38.908 273 18201.57 104.09 52811.06 88888.00 2006-09-30 13:24:39.408 273 18201.46 104.09 52810.95 88888.00 2006-09-30 13:24:39.908 273 18201.55 104.12 52811.01 88888.00 2006-09-30 13:24:40.408 273 18201.65 104.10 52811.17 88888.00 2006-09-30 13:24:40.908 273 18201.70 104.09 52811.22 88888.00 2006-09-30 13:24:41.408 273 18201.59 104.05 52811.26 88888.00 2006-09-30 13:24:41.908 273 18201.57 104.15 52811.29 88888.00 2006-09-30 13:24:42.408 273 18201.70 104.13 52811.34 88888.00 2006-09-30 13:24:42.908 273 18201.75 103.97 52811.35 88888.00 2006-09-30 13:24:43.408 273 18201.68 103.90 52811.21 88888.00 2006-09-30 13:24:43.908 273 18201.60 103.95 52811.21 88888.00 2006-09-30 13:24:44.408 273 18201.61 104.02 52811.23 88888.00 2006-09-30 13:24:44.908 273 18201.59 104.00 52811.37 88888.00 2006-09-30 13:24:45.408 273 18201.49 103.97 52811.37 88888.00 2006-09-30 13:24:45.908 273 18201.57 103.95 52811.42 88888.00 2006-09-30 13:24:46.408 273 18201.70 103.91 52811.40 88888.00 2006-09-30 13:24:46.908 273 18201.82 103.90 52811.37 88888.00 2006-09-30 13:24:47.408 273 18201.79 103.89 52811.23 88888.00 2006-09-30 13:24:47.908 273 18201.77 103.88 52811.21 88888.00 2006-09-30 13:24:48.408 273 18201.74 103.92 52811.32 88888.00 2006-09-30 13:24:48.908 273 18201.64 103.95 52811.23 88888.00 2006-09-30 13:24:49.408 273 18201.62 103.91 52811.13 88888.00 2006-09-30 13:24:49.908 273 18201.55 103.82 52811.18 88888.00 2006-09-30 13:24:50.408 273 18201.61 104.00 52811.32 88888.00 2006-09-30 13:24:50.908 273 18201.57 104.00 52811.32 88888.00 2006-09-30 13:24:51.408 273 18201.42 104.02 52811.29 88888.00 2006-09-30 13:24:51.908 273 18201.38 103.99 52811.51 88888.00 2006-09-30 13:24:52.408 273 18201.47 104.01 52811.52 88888.00 2006-09-30 13:24:52.908 273 18201.50 103.98 52811.55 88888.00 2006-09-30 13:24:53.408 273 18201.62 103.98 52811.47 88888.00 2006-09-30 13:24:53.908 273 18201.66 103.92 52811.37 88888.00 2006-09-30 13:24:54.408 273 18201.58 103.91 52811.28 88888.00 2006-09-30 13:24:54.908 273 18201.59 103.97 52811.31 88888.00 2006-09-30 13:24:55.408 273 18201.71 104.02 52811.39 88888.00 2006-09-30 13:24:55.908 273 18201.63 104.06 52811.44 88888.00 2006-09-30 13:24:56.408 273 18201.51 104.07 52811.40 88888.00 2006-09-30 13:24:56.908 273 18201.55 104.02 52811.32 88888.00 2006-09-30 13:24:57.408 273 18201.59 104.10 52811.41 88888.00 2006-09-30 13:24:57.908 273 18201.51 104.08 52811.39 88888.00 2006-09-30 13:24:58.408 273 18201.43 104.04 52811.41 88888.00 2006-09-30 13:24:58.908 273 18201.40 104.03 52811.41 88888.00 2006-09-30 13:24:59.408 273 18201.44 104.00 52811.55 88888.00 2006-09-30 13:24:59.908 273 18201.42 104.02 52811.36 88888.00 2006-09-30 13:25:00.408 273 18201.41 103.97 52811.40 88888.00 2006-09-30 13:25:00.908 273 18201.36 104.04 52811.55 88888.00 2006-09-30 13:25:01.408 273 18201.27 104.10 52811.51 88888.00 2006-09-30 13:25:01.908 273 18201.35 104.10 52811.39 88888.00 2006-09-30 13:25:02.408 273 18201.33 104.14 52811.40 88888.00 2006-09-30 13:25:02.908 273 18201.37 104.22 52811.42 88888.00 2006-09-30 13:25:03.408 273 18201.40 104.20 52811.37 88888.00 2006-09-30 13:25:03.908 273 18201.32 104.16 52811.39 88888.00 2006-09-30 13:25:04.408 273 18201.35 104.13 52811.42 88888.00 2006-09-30 13:25:04.908 273 18201.37 104.10 52811.49 88888.00 2006-09-30 13:25:05.408 273 18201.27 104.16 52811.49 88888.00 2006-09-30 13:25:05.908 273 18201.31 104.22 52811.49 88888.00 2006-09-30 13:25:06.408 273 18201.40 104.23 52811.42 88888.00 2006-09-30 13:25:06.908 273 18201.32 104.25 52811.39 88888.00 2006-09-30 13:25:07.408 273 18201.31 104.19 52811.43 88888.00 2006-09-30 13:25:07.908 273 18201.31 104.20 52811.48 88888.00 2006-09-30 13:25:08.408 273 18201.25 104.15 52811.48 88888.00 2006-09-30 13:25:08.908 273 18201.24 104.18 52811.42 88888.00 2006-09-30 13:25:09.408 273 18201.20 104.24 52811.43 88888.00 2006-09-30 13:25:09.908 273 18201.22 104.21 52811.49 88888.00 2006-09-30 13:25:10.408 273 18201.20 104.16 52811.39 88888.00 2006-09-30 13:25:10.908 273 18201.27 104.19 52811.36 88888.00 2006-09-30 13:25:11.408 273 18201.26 104.18 52811.30 88888.00 2006-09-30 13:25:11.908 273 18201.36 104.18 52811.36 88888.00 2006-09-30 13:25:12.408 273 18201.24 104.21 52811.34 88888.00 2006-09-30 13:25:12.908 273 18201.26 104.23 52811.37 88888.00 2006-09-30 13:25:13.408 273 18201.15 104.24 52811.46 88888.00 2006-09-30 13:25:13.908 273 18201.20 104.25 52811.68 88888.00 2006-09-30 13:25:14.408 273 18201.26 104.26 52811.65 88888.00 2006-09-30 13:25:14.908 273 18201.14 104.26 52811.59 88888.00 2006-09-30 13:25:15.408 273 18201.08 104.19 52811.77 88888.00 2006-09-30 13:25:15.908 273 18201.14 104.24 52811.82 88888.00 2006-09-30 13:25:16.408 273 18201.08 104.21 52811.66 88888.00 2006-09-30 13:25:16.908 273 18201.04 104.18 52811.43 88888.00 2006-09-30 13:25:17.408 273 18201.16 104.22 52811.45 88888.00 2006-09-30 13:25:17.908 273 18201.11 104.21 52811.46 88888.00 2006-09-30 13:25:18.408 273 18201.04 104.22 52811.53 88888.00 2006-09-30 13:25:18.908 273 18201.04 104.19 52811.54 88888.00 2006-09-30 13:25:19.408 273 18200.89 104.17 52811.51 88888.00 2006-09-30 13:25:19.908 273 18200.97 104.15 52811.61 88888.00 2006-09-30 13:25:20.408 273 18200.99 104.15 52811.61 88888.00 2006-09-30 13:25:20.908 273 18200.98 104.13 52811.69 88888.00 2006-09-30 13:25:21.408 273 18201.07 104.17 52811.64 88888.00 2006-09-30 13:25:21.908 273 18201.00 104.13 52811.63 88888.00 2006-09-30 13:25:22.408 273 18201.08 104.20 52811.56 88888.00 2006-09-30 13:25:22.908 273 18201.07 104.16 52811.58 88888.00 2006-09-30 13:25:23.408 273 18201.00 104.18 52811.55 88888.00 2006-09-30 13:25:23.908 273 18200.96 104.21 52811.51 88888.00 2006-09-30 13:25:24.408 273 18200.89 104.24 52811.49 88888.00 2006-09-30 13:25:24.908 273 18200.89 104.29 52811.43 88888.00 2006-09-30 13:25:25.408 273 18200.95 104.28 52811.39 88888.00 2006-09-30 13:25:25.908 273 18200.97 104.33 52811.51 88888.00 2006-09-30 13:25:26.408 273 18201.01 104.30 52811.47 88888.00 2006-09-30 13:25:26.908 273 18201.04 104.28 52811.47 88888.00 2006-09-30 13:25:27.408 273 18200.98 104.24 52811.43 88888.00 2006-09-30 13:25:27.908 273 18200.94 104.24 52811.43 88888.00 2006-09-30 13:25:28.408 273 18200.87 104.22 52811.46 88888.00 2006-09-30 13:25:28.908 273 18200.88 104.23 52811.46 88888.00 2006-09-30 13:25:29.408 273 18201.07 104.28 52811.48 88888.00 2006-09-30 13:25:29.908 273 18200.96 104.33 52811.45 88888.00 2006-09-30 13:25:30.408 273 18200.99 104.35 52811.42 88888.00 2006-09-30 13:25:30.908 273 18200.88 104.43 52811.45 88888.00 2006-09-30 13:25:31.408 273 18200.81 104.42 52811.35 88888.00 2006-09-30 13:25:31.908 273 18200.87 104.36 52811.32 88888.00 2006-09-30 13:25:32.408 273 18200.87 104.41 52811.37 88888.00 2006-09-30 13:25:32.908 273 18200.87 104.43 52811.39 88888.00 2006-09-30 13:25:33.408 273 18201.01 104.35 52811.29 88888.00 2006-09-30 13:25:33.908 273 18200.99 104.37 52811.30 88888.00 2006-09-30 13:25:34.408 273 18200.92 104.37 52811.29 88888.00 2006-09-30 13:25:34.908 273 18200.83 104.30 52811.40 88888.00 2006-09-30 13:25:35.408 273 18200.65 104.24 52811.37 88888.00 2006-09-30 13:25:35.908 273 18200.76 104.29 52811.29 88888.00 2006-09-30 13:25:36.408 273 18200.75 104.36 52811.31 88888.00 2006-09-30 13:25:36.908 273 18200.70 104.37 52811.25 88888.00 2006-09-30 13:25:37.408 273 18200.66 104.35 52811.33 88888.00 2006-09-30 13:25:37.908 273 18200.66 104.30 52811.39 88888.00 2006-09-30 13:25:38.408 273 18200.67 104.30 52811.32 88888.00 2006-09-30 13:25:38.908 273 18200.66 104.32 52811.37 88888.00 2006-09-30 13:25:39.408 273 18200.62 104.33 52811.32 88888.00 2006-09-30 13:25:39.908 273 18200.72 104.33 52811.33 88888.00 2006-09-30 13:25:40.408 273 18200.70 104.36 52811.23 88888.00 2006-09-30 13:25:40.908 273 18200.78 104.38 52811.25 88888.00 2006-09-30 13:25:41.408 273 18200.72 104.37 52811.34 88888.00 2006-09-30 13:25:41.908 273 18200.81 104.44 52811.24 88888.00 2006-09-30 13:25:42.408 273 18200.70 104.39 52811.20 88888.00 2006-09-30 13:25:42.908 273 18200.77 104.42 52811.31 88888.00 2006-09-30 13:25:43.408 273 18200.70 104.43 52811.31 88888.00 2006-09-30 13:25:43.908 273 18200.61 104.42 52811.26 88888.00 2006-09-30 13:25:44.408 273 18200.57 104.44 52811.24 88888.00 2006-09-30 13:25:44.908 273 18200.52 104.48 52811.09 88888.00 2006-09-30 13:25:45.408 273 18200.53 104.48 52811.03 88888.00 2006-09-30 13:25:45.908 273 18200.51 104.51 52811.08 88888.00 2006-09-30 13:25:46.408 273 18200.46 104.51 52811.21 88888.00 2006-09-30 13:25:46.908 273 18200.48 104.49 52811.25 88888.00 2006-09-30 13:25:47.408 273 18200.50 104.56 52811.21 88888.00 2006-09-30 13:25:47.908 273 18200.34 104.53 52811.13 88888.00 2006-09-30 13:25:48.408 273 18200.38 104.57 52811.16 88888.00 2006-09-30 13:25:48.908 273 18200.35 104.58 52811.23 88888.00 2006-09-30 13:25:49.408 273 18200.42 104.62 52811.28 88888.00 2006-09-30 13:25:49.908 273 18200.42 104.64 52811.24 88888.00 2006-09-30 13:25:50.408 273 18200.32 104.75 52811.25 88888.00 2006-09-30 13:25:50.908 273 18200.24 104.83 52811.42 88888.00 2006-09-30 13:25:51.408 273 18200.12 104.88 52811.43 88888.00 2006-09-30 13:25:51.908 273 18200.05 104.85 52811.26 88888.00 2006-09-30 13:25:52.408 273 18200.13 104.87 52811.25 88888.00 2006-09-30 13:25:52.908 273 18200.17 104.78 52811.33 88888.00 2006-09-30 13:25:53.408 273 18200.14 104.79 52811.33 88888.00 2006-09-30 13:25:53.908 273 18200.11 104.75 52811.55 88888.00 2006-09-30 13:25:54.408 273 18200.14 104.80 52811.51 88888.00 2006-09-30 13:25:54.908 273 18200.02 104.90 52811.45 88888.00 2006-09-30 13:25:55.408 273 18200.02 104.84 52811.44 88888.00 2006-09-30 13:25:55.908 273 18200.12 104.76 52811.43 88888.00 2006-09-30 13:25:56.408 273 18200.21 104.78 52811.46 88888.00 2006-09-30 13:25:56.908 273 18200.14 104.83 52811.35 88888.00 2006-09-30 13:25:57.408 273 18200.21 104.85 52811.37 88888.00 2006-09-30 13:25:57.908 273 18200.09 104.79 52811.43 88888.00 2006-09-30 13:25:58.408 273 18200.11 104.78 52811.55 88888.00 2006-09-30 13:25:58.908 273 18200.07 104.80 52811.53 88888.00 2006-09-30 13:25:59.408 273 18199.98 104.72 52811.46 88888.00 2006-09-30 13:25:59.908 273 18199.92 104.72 52811.53 88888.00 2006-09-30 13:26:00.408 273 18199.96 104.84 52811.46 88888.00 2006-09-30 13:26:00.908 273 18200.01 104.88 52811.48 88888.00 2006-09-30 13:26:01.408 273 18200.03 104.86 52811.43 88888.00 2006-09-30 13:26:01.908 273 18200.02 104.94 52811.35 88888.00 2006-09-30 13:26:02.408 273 18199.97 104.95 52811.35 88888.00 2006-09-30 13:26:02.908 273 18199.99 104.98 52811.49 88888.00 2006-09-30 13:26:03.408 273 18200.11 104.92 52811.53 88888.00 2006-09-30 13:26:03.908 273 18199.98 105.00 52811.41 88888.00 2006-09-30 13:26:04.408 273 18199.86 105.01 52811.42 88888.00 2006-09-30 13:26:04.908 273 18199.97 104.99 52811.47 88888.00 2006-09-30 13:26:05.408 273 18199.98 105.01 52811.56 88888.00 2006-09-30 13:26:05.908 273 18199.79 104.89 52811.56 88888.00 2006-09-30 13:26:06.408 273 18199.90 104.77 52811.48 88888.00 2006-09-30 13:26:06.908 273 18200.01 104.73 52811.49 88888.00 2006-09-30 13:26:07.408 273 18200.02 104.77 52811.60 88888.00 2006-09-30 13:26:07.908 273 18200.03 104.77 52811.65 88888.00 2006-09-30 13:26:08.408 273 18200.05 104.68 52811.59 88888.00 2006-09-30 13:26:08.908 273 18199.91 104.69 52811.55 88888.00 2006-09-30 13:26:09.408 273 18199.80 104.72 52811.54 88888.00 2006-09-30 13:26:09.908 273 18199.92 104.79 52811.47 88888.00 2006-09-30 13:26:10.408 273 18199.95 104.86 52811.33 88888.00 2006-09-30 13:26:10.908 273 18199.84 104.84 52811.42 88888.00 2006-09-30 13:26:11.408 273 18199.91 104.75 52811.57 88888.00 2006-09-30 13:26:11.908 273 18200.01 104.74 52811.67 88888.00 2006-09-30 13:26:12.408 273 18199.99 104.73 52811.67 88888.00 2006-09-30 13:26:12.908 273 18199.98 104.53 52811.70 88888.00 2006-09-30 13:26:13.408 273 18200.05 104.48 52811.79 88888.00 2006-09-30 13:26:13.908 273 18200.00 104.55 52811.63 88888.00 2006-09-30 13:26:14.408 273 18199.85 104.59 52811.65 88888.00 2006-09-30 13:26:14.908 273 18199.80 104.65 52811.61 88888.00 2006-09-30 13:26:15.408 273 18199.88 104.57 52811.51 88888.00 2006-09-30 13:26:15.908 273 18199.88 104.55 52811.47 88888.00 2006-09-30 13:26:16.408 273 18199.87 104.58 52811.46 88888.00 2006-09-30 13:26:16.908 273 18199.80 104.64 52811.43 88888.00 2006-09-30 13:26:17.408 273 18199.74 104.66 52811.49 88888.00 2006-09-30 13:26:17.908 273 18199.75 104.58 52811.51 88888.00 2006-09-30 13:26:18.408 273 18199.69 104.64 52811.54 88888.00 2006-09-30 13:26:18.908 273 18199.79 104.67 52811.61 88888.00 2006-09-30 13:26:19.408 273 18199.85 104.75 52811.53 88888.00 2006-09-30 13:26:19.908 273 18199.78 104.73 52811.52 88888.00 2006-09-30 13:26:20.408 273 18199.74 104.67 52811.57 88888.00 2006-09-30 13:26:20.908 273 18199.74 104.66 52811.60 88888.00 2006-09-30 13:26:21.408 273 18199.69 104.67 52811.46 88888.00 2006-09-30 13:26:21.908 273 18199.68 104.63 52811.51 88888.00 2006-09-30 13:26:22.408 273 18199.60 104.66 52811.54 88888.00 2006-09-30 13:26:22.908 273 18199.70 104.77 52811.40 88888.00 2006-09-30 13:26:23.408 273 18199.67 104.73 52811.47 88888.00 2006-09-30 13:26:23.908 273 18199.59 104.70 52811.35 88888.00 2006-09-30 13:26:24.408 273 18199.64 104.64 52811.40 88888.00 2006-09-30 13:26:24.908 273 18199.73 104.69 52811.41 88888.00 2006-09-30 13:26:25.408 273 18199.72 104.74 52811.39 88888.00 2006-09-30 13:26:25.908 273 18199.67 104.72 52811.36 88888.00 2006-09-30 13:26:26.408 273 18199.78 104.75 52811.48 88888.00 2006-09-30 13:26:26.908 273 18199.72 104.74 52811.53 88888.00 2006-09-30 13:26:27.408 273 18199.70 104.72 52811.58 88888.00 2006-09-30 13:26:27.908 273 18199.67 104.69 52811.52 88888.00 2006-09-30 13:26:28.408 273 18199.76 104.72 52811.47 88888.00 2006-09-30 13:26:28.908 273 18199.64 104.73 52811.46 88888.00 2006-09-30 13:26:29.408 273 18199.52 104.68 52811.37 88888.00 2006-09-30 13:26:29.908 273 18199.49 104.64 52811.44 88888.00 2006-09-30 13:26:30.408 273 18199.42 104.59 52811.52 88888.00 2006-09-30 13:26:30.908 273 18199.40 104.47 52811.45 88888.00 2006-09-30 13:26:31.408 273 18199.38 104.47 52811.59 88888.00 2006-09-30 13:26:31.908 273 18199.42 104.56 52811.75 88888.00 2006-09-30 13:26:32.408 273 18199.36 104.57 52811.79 88888.00 2006-09-30 13:26:32.908 273 18199.29 104.48 52811.77 88888.00 2006-09-30 13:26:33.408 273 18199.23 104.48 52811.78 88888.00 2006-09-30 13:26:33.908 273 18199.38 104.54 52811.68 88888.00 2006-09-30 13:26:34.408 273 18199.45 104.51 52811.51 88888.00 2006-09-30 13:26:34.908 273 18199.46 104.43 52811.55 88888.00 2006-09-30 13:26:35.408 273 18199.49 104.44 52811.51 88888.00 2006-09-30 13:26:35.908 273 18199.46 104.49 52811.40 88888.00 2006-09-30 13:26:36.408 273 18199.51 104.47 52811.41 88888.00 2006-09-30 13:26:36.908 273 18199.52 104.48 52811.61 88888.00 2006-09-30 13:26:37.408 273 18199.43 104.50 52811.68 88888.00 2006-09-30 13:26:37.908 273 18199.34 104.51 52811.60 88888.00 2006-09-30 13:26:38.408 273 18199.38 104.55 52811.70 88888.00 2006-09-30 13:26:38.908 273 18199.40 104.63 52811.64 88888.00 2006-09-30 13:26:39.408 273 18199.31 104.59 52811.66 88888.00 2006-09-30 13:26:39.908 273 18199.25 104.58 52811.72 88888.00 2006-09-30 13:26:40.408 273 18199.29 104.63 52811.78 88888.00 2006-09-30 13:26:40.908 273 18199.41 104.55 52811.49 88888.00 2006-09-30 13:26:41.408 273 18199.40 104.55 52811.42 88888.00 2006-09-30 13:26:41.908 273 18199.48 104.62 52811.46 88888.00 2006-09-30 13:26:42.408 273 18199.48 104.59 52811.58 88888.00 2006-09-30 13:26:42.908 273 18199.47 104.63 52811.53 88888.00 2006-09-30 13:26:43.408 273 18199.43 104.63 52811.40 88888.00 2006-09-30 13:26:43.908 273 18199.44 104.66 52811.46 88888.00 2006-09-30 13:26:44.408 273 18199.53 104.61 52811.48 88888.00 2006-09-30 13:26:44.908 273 18199.49 104.65 52811.44 88888.00 2006-09-30 13:26:45.408 273 18199.32 104.61 52811.45 88888.00 2006-09-30 13:26:45.908 273 18199.48 104.59 52811.44 88888.00 2006-09-30 13:26:46.408 273 18199.60 104.65 52811.40 88888.00 2006-09-30 13:26:46.908 273 18199.55 104.62 52811.39 88888.00 2006-09-30 13:26:47.408 273 18199.52 104.64 52811.32 88888.00 2006-09-30 13:26:47.908 273 18199.49 104.69 52811.35 88888.00 2006-09-30 13:26:48.408 273 18199.42 104.70 52811.30 88888.00 2006-09-30 13:26:48.908 273 18199.33 104.69 52811.32 88888.00 2006-09-30 13:26:49.408 273 18199.34 104.70 52811.45 88888.00 2006-09-30 13:26:49.908 273 18199.45 104.71 52811.39 88888.00 2006-09-30 13:26:50.408 273 18199.49 104.63 52811.43 88888.00 2006-09-30 13:26:50.908 273 18199.32 104.52 52811.41 88888.00 2006-09-30 13:26:51.408 273 18199.27 104.50 52811.47 88888.00 2006-09-30 13:26:51.908 273 18199.25 104.51 52811.43 88888.00 2006-09-30 13:26:52.408 273 18199.27 104.50 52811.39 88888.00 2006-09-30 13:26:52.908 273 18199.31 104.53 52811.47 88888.00 2006-09-30 13:26:53.408 273 18199.21 104.49 52811.49 88888.00 2006-09-30 13:26:53.908 273 18199.26 104.48 52811.46 88888.00 2006-09-30 13:26:54.408 273 18199.30 104.42 52811.44 88888.00 2006-09-30 13:26:54.908 273 18199.33 104.45 52811.44 88888.00 2006-09-30 13:26:55.408 273 18199.40 104.45 52811.34 88888.00 2006-09-30 13:26:55.908 273 18199.29 104.46 52811.36 88888.00 2006-09-30 13:26:56.408 273 18199.34 104.41 52811.28 88888.00 2006-09-30 13:26:56.908 273 18199.29 104.36 52811.23 88888.00 2006-09-30 13:26:57.408 273 18199.32 104.38 52811.29 88888.00 2006-09-30 13:26:57.908 273 18199.38 104.43 52811.47 88888.00 2006-09-30 13:26:58.408 273 18199.31 104.45 52811.47 88888.00 2006-09-30 13:26:58.908 273 18199.38 104.45 52811.48 88888.00 2006-09-30 13:26:59.408 273 18199.46 104.43 52811.45 88888.00 2006-09-30 13:26:59.908 273 18199.44 104.50 52811.39 88888.00 2006-09-30 13:27:00.408 273 18199.44 104.43 52811.45 88888.00 2006-09-30 13:27:00.908 273 18199.36 104.42 52811.52 88888.00 2006-09-30 13:27:01.408 273 18199.51 104.46 52811.45 88888.00 2006-09-30 13:27:01.908 273 18199.54 104.44 52811.54 88888.00 2006-09-30 13:27:02.408 273 18199.55 104.51 52811.51 88888.00 2006-09-30 13:27:02.908 273 18199.60 104.52 52811.48 88888.00 2006-09-30 13:27:03.408 273 18199.57 104.46 52811.42 88888.00 2006-09-30 13:27:03.908 273 18199.59 104.41 52811.37 88888.00 2006-09-30 13:27:04.408 273 18199.58 104.42 52811.37 88888.00 2006-09-30 13:27:04.908 273 18199.52 104.49 52811.46 88888.00 2006-09-30 13:27:05.408 273 18199.51 104.46 52811.46 88888.00 2006-09-30 13:27:05.908 273 18199.62 104.46 52811.55 88888.00 2006-09-30 13:27:06.408 273 18199.54 104.44 52811.48 88888.00 2006-09-30 13:27:06.908 273 18199.41 104.47 52811.41 88888.00 2006-09-30 13:27:07.408 273 18199.43 104.42 52811.55 88888.00 2006-09-30 13:27:07.908 273 18199.58 104.38 52811.67 88888.00 2006-09-30 13:27:08.408 273 18199.57 104.41 52811.63 88888.00 2006-09-30 13:27:08.908 273 18199.58 104.45 52811.64 88888.00 2006-09-30 13:27:09.408 273 18199.55 104.51 52811.52 88888.00 2006-09-30 13:27:09.908 273 18199.44 104.52 52811.43 88888.00 2006-09-30 13:27:10.408 273 18199.41 104.39 52811.54 88888.00 2006-09-30 13:27:10.908 273 18199.41 104.36 52811.52 88888.00 2006-09-30 13:27:11.408 273 18199.38 104.25 52811.42 88888.00 2006-09-30 13:27:11.908 273 18199.46 104.23 52811.25 88888.00 2006-09-30 13:27:12.408 273 18199.48 104.22 52811.36 88888.00 2006-09-30 13:27:12.908 273 18199.45 104.26 52811.51 88888.00 2006-09-30 13:27:13.408 273 18199.43 104.30 52811.55 88888.00 2006-09-30 13:27:13.908 273 18199.45 104.26 52811.52 88888.00 2006-09-30 13:27:14.408 273 18199.29 104.30 52811.51 88888.00 2006-09-30 13:27:14.908 273 18199.33 104.33 52811.47 88888.00 2006-09-30 13:27:15.408 273 18199.48 104.23 52811.39 88888.00 2006-09-30 13:27:15.908 273 18199.45 104.33 52811.28 88888.00 2006-09-30 13:27:16.408 273 18199.38 104.36 52811.26 88888.00 2006-09-30 13:27:16.908 273 18199.35 104.47 52811.25 88888.00 2006-09-30 13:27:17.408 273 18199.41 104.40 52811.36 88888.00 2006-09-30 13:27:17.908 273 18199.43 104.39 52811.35 88888.00 2006-09-30 13:27:18.408 273 18199.54 104.39 52811.25 88888.00 2006-09-30 13:27:18.908 273 18199.56 104.36 52811.25 88888.00 2006-09-30 13:27:19.408 273 18199.66 104.30 52811.33 88888.00 2006-09-30 13:27:19.908 273 18199.60 104.29 52811.31 88888.00 2006-09-30 13:27:20.408 273 18199.58 104.32 52811.32 88888.00 2006-09-30 13:27:20.908 273 18199.58 104.29 52811.45 88888.00 2006-09-30 13:27:21.408 273 18199.63 104.28 52811.42 88888.00 2006-09-30 13:27:21.908 273 18199.65 104.33 52811.41 88888.00 2006-09-30 13:27:22.408 273 18199.60 104.40 52811.40 88888.00 2006-09-30 13:27:22.908 273 18199.55 104.35 52811.42 88888.00 2006-09-30 13:27:23.408 273 18199.58 104.31 52811.31 88888.00 2006-09-30 13:27:23.908 273 18199.56 104.39 52811.20 88888.00 2006-09-30 13:27:24.408 273 18199.54 104.43 52811.17 88888.00 2006-09-30 13:27:24.908 273 18199.60 104.36 52811.25 88888.00 2006-09-30 13:27:25.408 273 18199.72 104.23 52811.17 88888.00 2006-09-30 13:27:25.908 273 18199.59 104.23 52811.21 88888.00 2006-09-30 13:27:26.408 273 18199.49 104.30 52811.18 88888.00 2006-09-30 13:27:26.908 273 18199.63 104.35 52811.10 88888.00 2006-09-30 13:27:27.408 273 18199.57 104.32 52811.30 88888.00 2006-09-30 13:27:27.908 273 18199.58 104.33 52811.28 88888.00 2006-09-30 13:27:28.408 273 18199.60 104.34 52811.36 88888.00 2006-09-30 13:27:28.908 273 18199.65 104.34 52811.34 88888.00 2006-09-30 13:27:29.408 273 18199.63 104.36 52811.39 88888.00 2006-09-30 13:27:29.908 273 18199.54 104.36 52811.42 88888.00 2006-09-30 13:27:30.408 273 18199.52 104.36 52811.35 88888.00 2006-09-30 13:27:30.908 273 18199.53 104.34 52811.23 88888.00 2006-09-30 13:27:31.408 273 18199.56 104.30 52811.20 88888.00 2006-09-30 13:27:31.908 273 18199.57 104.24 52811.28 88888.00 2006-09-30 13:27:32.408 273 18199.57 104.20 52811.30 88888.00 2006-09-30 13:27:32.908 273 18199.45 104.26 52811.32 88888.00 2006-09-30 13:27:33.408 273 18199.55 104.39 52811.39 88888.00 2006-09-30 13:27:33.908 273 18199.66 104.44 52811.48 88888.00 2006-09-30 13:27:34.408 273 18199.44 104.52 52811.45 88888.00 2006-09-30 13:27:34.908 273 18199.46 104.51 52811.40 88888.00 2006-09-30 13:27:35.408 273 18199.43 104.51 52811.31 88888.00 2006-09-30 13:27:35.908 273 18199.52 104.41 52811.33 88888.00 2006-09-30 13:27:36.408 273 18199.45 104.42 52811.33 88888.00 2006-09-30 13:27:36.908 273 18199.48 104.49 52811.47 88888.00 2006-09-30 13:27:37.408 273 18199.53 104.39 52811.48 88888.00 2006-09-30 13:27:37.908 273 18199.56 104.36 52811.53 88888.00 2006-09-30 13:27:38.408 273 18199.52 104.41 52811.60 88888.00 2006-09-30 13:27:38.908 273 18199.53 104.46 52811.65 88888.00 2006-09-30 13:27:39.408 273 18199.62 104.42 52811.60 88888.00 2006-09-30 13:27:39.908 273 18199.63 104.34 52811.42 88888.00 2006-09-30 13:27:40.408 273 18199.59 104.25 52811.44 88888.00 2006-09-30 13:27:40.908 273 18199.57 104.34 52811.55 88888.00 2006-09-30 13:27:41.408 273 18199.51 104.35 52811.59 88888.00 2006-09-30 13:27:41.908 273 18199.49 104.25 52811.52 88888.00 2006-09-30 13:27:42.408 273 18199.52 104.28 52811.47 88888.00 2006-09-30 13:27:42.908 273 18199.57 104.37 52811.59 88888.00 2006-09-30 13:27:43.408 273 18199.56 104.38 52811.68 88888.00 2006-09-30 13:27:43.908 273 18199.52 104.42 52811.58 88888.00 2006-09-30 13:27:44.408 273 18199.58 104.40 52811.48 88888.00 2006-09-30 13:27:44.908 273 18199.76 104.44 52811.47 88888.00 2006-09-30 13:27:45.408 273 18199.78 104.43 52811.46 88888.00 2006-09-30 13:27:45.908 273 18199.67 104.45 52811.41 88888.00 2006-09-30 13:27:46.408 273 18199.64 104.43 52811.39 88888.00 2006-09-30 13:27:46.908 273 18199.67 104.38 52811.47 88888.00 2006-09-30 13:27:47.408 273 18199.62 104.36 52811.47 88888.00 2006-09-30 13:27:47.908 273 18199.51 104.33 52811.35 88888.00 2006-09-30 13:27:48.408 273 18199.52 104.30 52811.48 88888.00 2006-09-30 13:27:48.908 273 18199.52 104.20 52811.53 88888.00 2006-09-30 13:27:49.408 273 18199.62 104.23 52811.55 88888.00 2006-09-30 13:27:49.908 273 18199.58 104.26 52811.53 88888.00 2006-09-30 13:27:50.408 273 18199.55 104.31 52811.66 88888.00 2006-09-30 13:27:50.908 273 18199.53 104.35 52811.70 88888.00 2006-09-30 13:27:51.408 273 18199.57 104.31 52811.67 88888.00 2006-09-30 13:27:51.908 273 18199.64 104.28 52811.61 88888.00 2006-09-30 13:27:52.408 273 18199.70 104.30 52811.65 88888.00 2006-09-30 13:27:52.908 273 18199.78 104.32 52811.77 88888.00 2006-09-30 13:27:53.408 273 18199.78 104.43 52811.56 88888.00 2006-09-30 13:27:53.908 273 18199.72 104.56 52811.56 88888.00 2006-09-30 13:27:54.408 273 18199.76 104.63 52811.61 88888.00 2006-09-30 13:27:54.908 273 18199.83 104.55 52811.70 88888.00 2006-09-30 13:27:55.408 273 18199.75 104.49 52811.80 88888.00 2006-09-30 13:27:55.908 273 18199.73 104.44 52811.69 88888.00 2006-09-30 13:27:56.408 273 18199.78 104.51 52811.58 88888.00 2006-09-30 13:27:56.908 273 18199.80 104.47 52811.60 88888.00 2006-09-30 13:27:57.408 273 18199.70 104.45 52811.67 88888.00 2006-09-30 13:27:57.908 273 18199.73 104.52 52811.60 88888.00 2006-09-30 13:27:58.408 273 18199.74 104.52 52811.66 88888.00 2006-09-30 13:27:58.908 273 18199.72 104.56 52811.79 88888.00 2006-09-30 13:27:59.408 273 18199.73 104.61 52811.88 88888.00 2006-09-30 13:27:59.908 273 18199.72 104.67 52811.76 88888.00 2006-09-30 13:28:00.408 273 18199.63 104.67 52811.58 88888.00 2006-09-30 13:28:00.908 273 18199.72 104.66 52811.63 88888.00 2006-09-30 13:28:01.408 273 18199.77 104.68 52811.65 88888.00 2006-09-30 13:28:01.908 273 18199.72 104.71 52811.63 88888.00 2006-09-30 13:28:02.408 273 18199.68 104.67 52811.70 88888.00 2006-09-30 13:28:02.908 273 18199.67 104.62 52811.78 88888.00 2006-09-30 13:28:03.408 273 18199.70 104.65 52811.71 88888.00 2006-09-30 13:28:03.908 273 18199.76 104.63 52811.72 88888.00 2006-09-30 13:28:04.408 273 18199.81 104.61 52811.71 88888.00 2006-09-30 13:28:04.908 273 18199.74 104.49 52811.84 88888.00 2006-09-30 13:28:05.408 273 18199.55 104.41 52811.68 88888.00 2006-09-30 13:28:05.908 273 18199.48 104.44 52811.72 88888.00 2006-09-30 13:28:06.408 273 18199.52 104.52 52811.72 88888.00 2006-09-30 13:28:06.908 273 18199.54 104.58 52811.60 88888.00 2006-09-30 13:28:07.408 273 18199.49 104.54 52811.53 88888.00 2006-09-30 13:28:07.908 273 18199.52 104.56 52811.60 88888.00 2006-09-30 13:28:08.408 273 18199.68 104.61 52811.72 88888.00 2006-09-30 13:28:08.908 273 18199.67 104.69 52811.72 88888.00 2006-09-30 13:28:09.408 273 18199.57 104.64 52811.70 88888.00 2006-09-30 13:28:09.908 273 18199.60 104.56 52811.63 88888.00 2006-09-30 13:28:10.408 273 18199.65 104.69 52811.53 88888.00 2006-09-30 13:28:10.908 273 18199.67 104.71 52811.63 88888.00 2006-09-30 13:28:11.408 273 18199.60 104.65 52811.68 88888.00 2006-09-30 13:28:11.908 273 18199.59 104.64 52811.71 88888.00 2006-09-30 13:28:12.408 273 18199.57 104.63 52811.68 88888.00 2006-09-30 13:28:12.908 273 18199.64 104.59 52811.67 88888.00 2006-09-30 13:28:13.408 273 18199.62 104.59 52811.69 88888.00 2006-09-30 13:28:13.908 273 18199.65 104.59 52811.66 88888.00 2006-09-30 13:28:14.408 273 18199.67 104.52 52811.69 88888.00 2006-09-30 13:28:14.908 273 18199.76 104.52 52811.69 88888.00 2006-09-30 13:28:15.408 273 18199.75 104.51 52811.61 88888.00 2006-09-30 13:28:15.908 273 18199.77 104.45 52811.67 88888.00 2006-09-30 13:28:16.408 273 18199.80 104.40 52811.72 88888.00 2006-09-30 13:28:16.908 273 18199.81 104.39 52811.72 88888.00 2006-09-30 13:28:17.408 273 18199.81 104.44 52811.74 88888.00 2006-09-30 13:28:17.908 273 18199.84 104.49 52811.68 88888.00 2006-09-30 13:28:18.408 273 18199.76 104.53 52811.80 88888.00 2006-09-30 13:28:18.908 273 18199.70 104.53 52811.87 88888.00 2006-09-30 13:28:19.408 273 18199.78 104.49 52811.74 88888.00 2006-09-30 13:28:19.908 273 18199.68 104.42 52811.75 88888.00 2006-09-30 13:28:20.408 273 18199.53 104.36 52811.74 88888.00 2006-09-30 13:28:20.908 273 18199.55 104.25 52811.82 88888.00 2006-09-30 13:28:21.408 273 18199.66 104.31 52811.70 88888.00 2006-09-30 13:28:21.908 273 18199.62 104.41 52811.68 88888.00 2006-09-30 13:28:22.408 273 18199.63 104.43 52811.69 88888.00 2006-09-30 13:28:22.908 273 18199.67 104.39 52811.70 88888.00 2006-09-30 13:28:23.408 273 18199.67 104.34 52811.63 88888.00 2006-09-30 13:28:23.908 273 18199.69 104.29 52811.64 88888.00 2006-09-30 13:28:24.408 273 18199.65 104.34 52811.67 88888.00 2006-09-30 13:28:24.908 273 18199.69 104.35 52811.66 88888.00 2006-09-30 13:28:25.408 273 18199.78 104.39 52811.66 88888.00 2006-09-30 13:28:25.908 273 18199.79 104.34 52811.65 88888.00 2006-09-30 13:28:26.408 273 18199.73 104.35 52811.71 88888.00 2006-09-30 13:28:26.908 273 18199.69 104.32 52811.69 88888.00 2006-09-30 13:28:27.408 273 18199.65 104.30 52811.72 88888.00 2006-09-30 13:28:27.908 273 18199.68 104.21 52811.66 88888.00 2006-09-30 13:28:28.408 273 18199.74 104.21 52811.47 88888.00 2006-09-30 13:28:28.908 273 18199.69 104.28 52811.54 88888.00 2006-09-30 13:28:29.408 273 18199.69 104.24 52811.68 88888.00 2006-09-30 13:28:29.908 273 18199.74 104.23 52811.63 88888.00 2006-09-30 13:28:30.408 273 18199.70 104.22 52811.66 88888.00 2006-09-30 13:28:30.908 273 18199.69 104.24 52811.68 88888.00 2006-09-30 13:28:31.408 273 18199.67 104.25 52811.58 88888.00 2006-09-30 13:28:31.908 273 18199.57 104.31 52811.63 88888.00 2006-09-30 13:28:32.408 273 18199.60 104.33 52811.67 88888.00 2006-09-30 13:28:32.908 273 18199.68 104.20 52811.66 88888.00 2006-09-30 13:28:33.408 273 18199.78 104.24 52811.76 88888.00 2006-09-30 13:28:33.908 273 18199.65 104.22 52811.68 88888.00 2006-09-30 13:28:34.408 273 18199.69 104.31 52811.71 88888.00 2006-09-30 13:28:34.908 273 18199.76 104.29 52811.78 88888.00 2006-09-30 13:28:35.408 273 18199.77 104.21 52811.81 88888.00 2006-09-30 13:28:35.908 273 18199.85 104.21 52811.81 88888.00 2006-09-30 13:28:36.408 273 18199.72 104.24 52811.80 88888.00 2006-09-30 13:28:36.908 273 18199.78 104.22 52811.87 88888.00 2006-09-30 13:28:37.408 273 18199.78 104.14 52811.82 88888.00 2006-09-30 13:28:37.908 273 18199.75 104.16 52811.78 88888.00 2006-09-30 13:28:38.408 273 18199.68 104.24 52811.81 88888.00 2006-09-30 13:28:38.908 273 18199.68 104.21 52811.89 88888.00 2006-09-30 13:28:39.408 273 18199.60 104.25 52811.87 88888.00 2006-09-30 13:28:39.908 273 18199.68 104.36 52811.66 88888.00 2006-09-30 13:28:40.408 273 18199.68 104.25 52811.64 88888.00 2006-09-30 13:28:40.908 273 18199.72 104.34 52811.70 88888.00 2006-09-30 13:28:41.408 273 18199.74 104.36 52811.67 88888.00 2006-09-30 13:28:41.908 273 18199.73 104.30 52811.63 88888.00 2006-09-30 13:28:42.408 273 18199.79 104.29 52811.72 88888.00 2006-09-30 13:28:42.908 273 18199.88 104.23 52811.82 88888.00 2006-09-30 13:28:43.408 273 18199.98 104.23 52811.80 88888.00 2006-09-30 13:28:43.908 273 18199.87 104.20 52811.86 88888.00 2006-09-30 13:28:44.408 273 18199.81 104.19 52811.91 88888.00 2006-09-30 13:28:44.908 273 18199.80 104.22 52811.78 88888.00 2006-09-30 13:28:45.408 273 18199.73 104.17 52811.72 88888.00 2006-09-30 13:28:45.908 273 18199.70 104.17 52811.75 88888.00 2006-09-30 13:28:46.408 273 18199.87 104.19 52811.70 88888.00 2006-09-30 13:28:46.908 273 18199.97 104.21 52811.60 88888.00 2006-09-30 13:28:47.408 273 18199.88 104.17 52811.56 88888.00 2006-09-30 13:28:47.908 273 18199.86 104.12 52811.59 88888.00 2006-09-30 13:28:48.408 273 18199.78 104.11 52811.78 88888.00 2006-09-30 13:28:48.908 273 18199.73 104.14 52811.81 88888.00 2006-09-30 13:28:49.408 273 18199.78 104.08 52811.72 88888.00 2006-09-30 13:28:49.908 273 18199.77 104.11 52811.60 88888.00 2006-09-30 13:28:50.408 273 18199.74 104.14 52811.69 88888.00 2006-09-30 13:28:50.908 273 18199.64 104.16 52811.64 88888.00 2006-09-30 13:28:51.408 273 18199.54 104.10 52811.67 88888.00 2006-09-30 13:28:51.908 273 18199.60 104.05 52811.72 88888.00 2006-09-30 13:28:52.408 273 18199.54 104.02 52811.84 88888.00 2006-09-30 13:28:52.908 273 18199.49 104.00 52811.69 88888.00 2006-09-30 13:28:53.408 273 18199.51 104.05 52811.60 88888.00 2006-09-30 13:28:53.908 273 18199.57 104.05 52811.63 88888.00 2006-09-30 13:28:54.408 273 18199.52 104.11 52811.69 88888.00 2006-09-30 13:28:54.908 273 18199.51 104.19 52811.69 88888.00 2006-09-30 13:28:55.408 273 18199.52 104.17 52811.78 88888.00 2006-09-30 13:28:55.908 273 18199.44 104.17 52811.56 88888.00 2006-09-30 13:28:56.408 273 18199.58 104.19 52811.59 88888.00 2006-09-30 13:28:56.908 273 18199.66 104.19 52811.59 88888.00 2006-09-30 13:28:57.408 273 18199.67 104.19 52811.72 88888.00 2006-09-30 13:28:57.908 273 18199.62 104.11 52811.86 88888.00 2006-09-30 13:28:58.408 273 18199.62 104.08 52811.83 88888.00 2006-09-30 13:28:58.908 273 18199.73 104.05 52811.84 88888.00 2006-09-30 13:28:59.408 273 18199.64 104.14 52811.77 88888.00 2006-09-30 13:28:59.908 273 18199.59 104.14 52811.84 88888.00 2006-09-30 13:29:00.408 273 18199.72 104.06 52811.83 88888.00 2006-09-30 13:29:00.908 273 18199.79 104.07 52811.74 88888.00 2006-09-30 13:29:01.408 273 18199.69 104.18 52811.71 88888.00 2006-09-30 13:29:01.908 273 18199.69 104.11 52811.67 88888.00 2006-09-30 13:29:02.408 273 18199.73 104.15 52811.71 88888.00 2006-09-30 13:29:02.908 273 18199.79 104.14 52811.79 88888.00 2006-09-30 13:29:03.408 273 18199.80 104.11 52811.74 88888.00 2006-09-30 13:29:03.908 273 18199.77 104.14 52811.75 88888.00 2006-09-30 13:29:04.408 273 18199.85 104.13 52811.67 88888.00 2006-09-30 13:29:04.908 273 18199.76 104.13 52811.69 88888.00 2006-09-30 13:29:05.408 273 18199.75 104.10 52811.76 88888.00 2006-09-30 13:29:05.908 273 18199.69 104.02 52811.88 88888.00 2006-09-30 13:29:06.408 273 18199.66 104.10 52811.89 88888.00 2006-09-30 13:29:06.908 273 18199.67 104.12 52811.90 88888.00 2006-09-30 13:29:07.408 273 18199.58 104.14 52811.97 88888.00 2006-09-30 13:29:07.908 273 18199.63 104.17 52811.94 88888.00 2006-09-30 13:29:08.408 273 18199.56 104.15 52811.80 88888.00 2006-09-30 13:29:08.908 273 18199.55 104.13 52811.82 88888.00 2006-09-30 13:29:09.408 273 18199.45 104.17 52811.87 88888.00 2006-09-30 13:29:09.908 273 18199.53 104.17 52811.78 88888.00 2006-09-30 13:29:10.408 273 18199.47 104.08 52811.76 88888.00 2006-09-30 13:29:10.908 273 18199.58 104.07 52811.87 88888.00 2006-09-30 13:29:11.408 273 18199.58 104.05 52811.94 88888.00 2006-09-30 13:29:11.908 273 18199.52 104.11 52811.94 88888.00 2006-09-30 13:29:12.408 273 18199.56 104.16 52811.94 88888.00 2006-09-30 13:29:12.908 273 18199.55 104.13 52811.88 88888.00 2006-09-30 13:29:13.408 273 18199.43 104.22 52811.78 88888.00 2006-09-30 13:29:13.908 273 18199.40 104.19 52811.74 88888.00 2006-09-30 13:29:14.408 273 18199.32 104.16 52811.76 88888.00 2006-09-30 13:29:14.908 273 18199.34 104.17 52811.81 88888.00 2006-09-30 13:29:15.408 273 18199.46 104.16 52811.95 88888.00 2006-09-30 13:29:15.908 273 18199.35 104.15 52812.00 88888.00 2006-09-30 13:29:16.408 273 18199.26 104.17 52811.97 88888.00 2006-09-30 13:29:16.908 273 18199.34 104.19 52811.93 88888.00 2006-09-30 13:29:17.408 273 18199.30 104.22 52811.84 88888.00 2006-09-30 13:29:17.908 273 18199.37 104.19 52811.87 88888.00 2006-09-30 13:29:18.408 273 18199.44 104.14 52811.82 88888.00 2006-09-30 13:29:18.908 273 18199.52 104.10 52811.92 88888.00 2006-09-30 13:29:19.408 273 18199.55 104.14 52811.86 88888.00 2006-09-30 13:29:19.908 273 18199.57 104.17 52811.83 88888.00 2006-09-30 13:29:20.405 273 18199.63 104.18 52811.87 88888.00 2006-09-30 13:29:20.905 273 18199.74 104.08 52811.97 88888.00 2006-09-30 13:29:21.405 273 18199.76 104.10 52811.93 88888.00 2006-09-30 13:29:21.905 273 18199.81 104.14 52811.92 88888.00 2006-09-30 13:29:22.405 273 18199.81 104.07 52811.91 88888.00 2006-09-30 13:29:22.905 273 18199.79 104.08 52811.87 88888.00 2006-09-30 13:29:23.405 273 18199.75 104.08 52811.78 88888.00 2006-09-30 13:29:23.905 273 18199.75 104.06 52811.89 88888.00 2006-09-30 13:29:24.405 273 18199.75 104.01 52811.99 88888.00 2006-09-30 13:29:24.905 273 18199.72 104.02 52811.94 88888.00 2006-09-30 13:29:25.405 273 18199.56 104.13 52811.95 88888.00 2006-09-30 13:29:25.905 273 18199.59 104.07 52812.01 88888.00 2006-09-30 13:29:26.405 273 18199.67 104.07 52811.91 88888.00 2006-09-30 13:29:26.905 273 18199.63 104.11 52811.87 88888.00 2006-09-30 13:29:27.405 273 18199.64 104.14 52811.94 88888.00 2006-09-30 13:29:27.905 273 18199.63 104.17 52811.81 88888.00 2006-09-30 13:29:28.405 273 18199.62 104.18 52811.76 88888.00 2006-09-30 13:29:28.905 273 18199.70 104.16 52811.87 88888.00 2006-09-30 13:29:29.405 273 18199.73 104.19 52812.02 88888.00 2006-09-30 13:29:29.905 273 18199.69 104.21 52812.00 88888.00 2006-09-30 13:29:30.405 273 18199.80 104.22 52811.90 88888.00 2006-09-30 13:29:30.905 273 18199.79 104.22 52811.82 88888.00 2006-09-30 13:29:31.405 273 18199.70 104.11 52811.83 88888.00 2006-09-30 13:29:31.905 273 18199.75 104.12 52811.84 88888.00 2006-09-30 13:29:32.405 273 18199.66 104.14 52811.94 88888.00 2006-09-30 13:29:32.905 273 18199.69 104.12 52812.03 88888.00 2006-09-30 13:29:33.405 273 18199.73 104.12 52812.06 88888.00 2006-09-30 13:29:33.905 273 18199.73 104.10 52812.05 88888.00 2006-09-30 13:29:34.405 273 18199.62 104.14 52811.94 88888.00 2006-09-30 13:29:34.905 273 18199.63 104.19 52811.83 88888.00 2006-09-30 13:29:35.405 273 18199.63 104.20 52811.87 88888.00 2006-09-30 13:29:35.905 273 18199.49 104.20 52811.88 88888.00 2006-09-30 13:29:36.405 273 18199.64 104.17 52811.78 88888.00 2006-09-30 13:29:36.905 273 18199.66 104.19 52811.54 88888.00 2006-09-30 13:29:37.405 273 18199.59 104.18 52811.69 88888.00 2006-09-30 13:29:37.905 273 18199.53 104.13 52811.97 88888.00 2006-09-30 13:29:38.405 273 18199.54 104.20 52811.95 88888.00 2006-09-30 13:29:38.905 273 18199.57 104.25 52811.92 88888.00 2006-09-30 13:29:39.405 273 18199.56 104.30 52811.87 88888.00 2006-09-30 13:29:39.905 273 18199.51 104.32 52811.92 88888.00 2006-09-30 13:29:40.405 273 18199.47 104.37 52811.98 88888.00 2006-09-30 13:29:40.905 273 18199.45 104.28 52811.93 88888.00 2006-09-30 13:29:41.405 273 18199.51 104.20 52811.97 88888.00 2006-09-30 13:29:41.905 273 18199.49 104.29 52811.89 88888.00 2006-09-30 13:29:42.405 273 18199.38 104.25 52811.82 88888.00 2006-09-30 13:29:42.905 273 18199.44 104.17 52811.70 88888.00 2006-09-30 13:29:43.405 273 18199.42 104.26 52811.66 88888.00 2006-09-30 13:29:43.905 273 18199.47 104.24 52811.68 88888.00 2006-09-30 13:29:44.405 273 18199.57 104.21 52811.70 88888.00 2006-09-30 13:29:44.905 273 18199.57 104.29 52811.70 88888.00 2006-09-30 13:29:45.405 273 18199.44 104.33 52811.72 88888.00 2006-09-30 13:29:45.905 273 18199.30 104.28 52811.69 88888.00 2006-09-30 13:29:46.405 273 18199.29 104.28 52811.60 88888.00 2006-09-30 13:29:46.905 273 18199.34 104.37 52811.70 88888.00 2006-09-30 13:29:47.405 273 18199.29 104.44 52811.74 88888.00 2006-09-30 13:29:47.905 273 18199.29 104.47 52811.82 88888.00 2006-09-30 13:29:48.405 273 18199.32 104.47 52811.87 88888.00 2006-09-30 13:29:48.905 273 18199.38 104.41 52811.84 88888.00 2006-09-30 13:29:49.405 273 18199.45 104.36 52811.70 88888.00 2006-09-30 13:29:49.905 273 18199.45 104.35 52811.64 88888.00 2006-09-30 13:29:50.405 273 18199.56 104.37 52811.63 88888.00 2006-09-30 13:29:50.905 273 18199.55 104.40 52811.66 88888.00 2006-09-30 13:29:51.405 273 18199.37 104.35 52811.72 88888.00 2006-09-30 13:29:51.905 273 18199.36 104.33 52811.80 88888.00 2006-09-30 13:29:52.405 273 18199.49 104.31 52811.74 88888.00 2006-09-30 13:29:52.905 273 18199.49 104.41 52811.80 88888.00 2006-09-30 13:29:53.405 273 18199.36 104.50 52811.86 88888.00 2006-09-30 13:29:53.905 273 18199.44 104.51 52811.82 88888.00 2006-09-30 13:29:54.405 273 18199.35 104.57 52811.77 88888.00 2006-09-30 13:29:54.905 273 18199.35 104.56 52811.64 88888.00 2006-09-30 13:29:55.405 273 18199.27 104.56 52811.59 88888.00 2006-09-30 13:29:55.905 273 18199.31 104.48 52811.59 88888.00 2006-09-30 13:29:56.405 273 18199.42 104.34 52811.63 88888.00 2006-09-30 13:29:56.905 273 18199.52 104.21 52811.61 88888.00 2006-09-30 13:29:57.405 273 18199.46 104.19 52811.63 88888.00 2006-09-30 13:29:57.905 273 18199.36 104.26 52811.58 88888.00 2006-09-30 13:29:58.405 273 18199.26 104.29 52811.63 88888.00 2006-09-30 13:29:58.905 273 18199.41 104.20 52811.68 88888.00 2006-09-30 13:29:59.405 273 18199.47 104.21 52811.64 88888.00 2006-09-30 13:29:59.905 273 18199.41 104.24 52811.60 88888.00 2006-09-30 13:30:00.405 273 18199.42 104.19 52811.48 88888.00 2006-09-30 13:30:00.905 273 18199.47 104.18 52811.45 88888.00 2006-09-30 13:30:01.405 273 18199.37 104.18 52811.46 88888.00 2006-09-30 13:30:01.905 273 18199.35 104.15 52811.63 88888.00 2006-09-30 13:30:02.405 273 18199.22 104.08 52811.69 88888.00 2006-09-30 13:30:02.905 273 18199.31 104.13 52811.64 88888.00 2006-09-30 13:30:03.405 273 18199.33 104.11 52811.71 88888.00 2006-09-30 13:30:03.905 273 18199.22 104.10 52811.72 88888.00 2006-09-30 13:30:04.405 273 18199.37 104.09 52811.65 88888.00 2006-09-30 13:30:04.905 273 18199.53 104.05 52811.61 88888.00 2006-09-30 13:30:05.405 273 18199.56 103.98 52811.60 88888.00 2006-09-30 13:30:05.905 273 18199.49 103.96 52811.68 88888.00 2006-09-30 13:30:06.405 273 18199.48 104.04 52811.87 88888.00 2006-09-30 13:30:06.905 273 18199.47 104.07 52811.92 88888.00 2006-09-30 13:30:07.405 273 18199.45 104.07 52811.86 88888.00 2006-09-30 13:30:07.905 273 18199.43 104.08 52811.79 88888.00 2006-09-30 13:30:08.405 273 18199.34 104.08 52811.84 88888.00 2006-09-30 13:30:08.905 273 18199.30 104.15 52811.77 88888.00 2006-09-30 13:30:09.405 273 18199.43 104.18 52811.76 88888.00 2006-09-30 13:30:09.905 273 18199.43 104.21 52811.84 88888.00 2006-09-30 13:30:10.405 273 18199.38 104.21 52811.81 88888.00 2006-09-30 13:30:10.905 273 18199.48 104.21 52811.60 88888.00 2006-09-30 13:30:11.405 273 18199.51 104.23 52811.70 88888.00 2006-09-30 13:30:11.905 273 18199.36 104.26 52811.98 88888.00 2006-09-30 13:30:12.405 273 18199.33 104.22 52811.88 88888.00 2006-09-30 13:30:12.905 273 18199.40 104.29 52811.69 88888.00 2006-09-30 13:30:13.405 273 18199.23 104.29 52811.69 88888.00 2006-09-30 13:30:13.905 273 18199.24 104.24 52811.65 88888.00 2006-09-30 13:30:14.405 273 18199.36 104.19 52811.75 88888.00 2006-09-30 13:30:14.905 273 18199.29 104.17 52811.72 88888.00 2006-09-30 13:30:15.405 273 18199.26 104.13 52811.75 88888.00 2006-09-30 13:30:15.905 273 18199.32 104.13 52811.69 88888.00 2006-09-30 13:30:16.405 273 18199.30 104.15 52811.60 88888.00 2006-09-30 13:30:16.905 273 18199.22 104.28 52811.66 88888.00 2006-09-30 13:30:17.405 273 18199.13 104.22 52811.72 88888.00 2006-09-30 13:30:17.905 273 18199.14 104.22 52811.74 88888.00 2006-09-30 13:30:18.405 273 18199.05 104.15 52811.72 88888.00 2006-09-30 13:30:18.905 273 18199.00 104.11 52811.69 88888.00 2006-09-30 13:30:19.405 273 18198.99 104.28 52811.66 88888.00 2006-09-30 13:30:19.905 273 18198.96 104.39 52811.64 88888.00 2006-09-30 13:30:20.405 273 18198.94 104.35 52811.69 88888.00 2006-09-30 13:30:20.905 273 18199.02 104.29 52811.68 88888.00 2006-09-30 13:30:21.405 273 18198.94 104.26 52811.69 88888.00 2006-09-30 13:30:21.905 273 18198.98 104.26 52811.71 88888.00 2006-09-30 13:30:22.405 273 18199.02 104.24 52811.75 88888.00 2006-09-30 13:30:22.905 273 18199.04 104.28 52811.84 88888.00 2006-09-30 13:30:23.405 273 18199.04 104.35 52811.87 88888.00 2006-09-30 13:30:23.905 273 18199.04 104.43 52811.97 88888.00 2006-09-30 13:30:24.405 273 18199.11 104.35 52811.93 88888.00 2006-09-30 13:30:24.905 273 18199.13 104.28 52811.86 88888.00 2006-09-30 13:30:25.405 273 18199.11 104.20 52811.83 88888.00 2006-09-30 13:30:25.905 273 18199.08 104.19 52811.83 88888.00 2006-09-30 13:30:26.405 273 18199.22 104.26 52811.72 88888.00 2006-09-30 13:30:26.905 273 18199.23 104.26 52811.82 88888.00 2006-09-30 13:30:27.405 273 18199.16 104.29 52811.94 88888.00 2006-09-30 13:30:27.905 273 18199.03 104.28 52811.95 88888.00 2006-09-30 13:30:28.405 273 18199.00 104.17 52812.01 88888.00 2006-09-30 13:30:28.905 273 18198.99 104.19 52811.98 88888.00 2006-09-30 13:30:29.405 273 18199.01 104.23 52811.95 88888.00 2006-09-30 13:30:29.905 273 18199.05 104.31 52811.95 88888.00 2006-09-30 13:30:30.405 273 18199.05 104.30 52812.04 88888.00 2006-09-30 13:30:30.905 273 18199.12 104.26 52811.97 88888.00 2006-09-30 13:30:31.405 273 18199.08 104.20 52811.71 88888.00 2006-09-30 13:30:31.905 273 18199.00 104.16 52811.84 88888.00 2006-09-30 13:30:32.405 273 18198.98 104.08 52811.86 88888.00 2006-09-30 13:30:32.905 273 18199.07 104.07 52811.89 88888.00 2006-09-30 13:30:33.405 273 18199.15 104.02 52811.90 88888.00 2006-09-30 13:30:33.905 273 18199.16 104.06 52811.93 88888.00 2006-09-30 13:30:34.405 273 18199.18 104.04 52811.89 88888.00 2006-09-30 13:30:34.905 273 18199.18 104.02 52811.94 88888.00 2006-09-30 13:30:35.405 273 18199.23 104.09 52811.93 88888.00 2006-09-30 13:30:35.905 273 18199.20 104.03 52811.98 88888.00 2006-09-30 13:30:36.405 273 18199.05 104.05 52811.98 88888.00 2006-09-30 13:30:36.905 273 18199.04 104.03 52811.89 88888.00 2006-09-30 13:30:37.405 273 18199.09 104.01 52811.76 88888.00 2006-09-30 13:30:37.905 273 18199.22 104.03 52811.92 88888.00 2006-09-30 13:30:38.405 273 18199.30 103.88 52812.00 88888.00 2006-09-30 13:30:38.905 273 18199.27 103.83 52812.00 88888.00 2006-09-30 13:30:39.405 273 18199.24 103.78 52812.15 88888.00 2006-09-30 13:30:39.905 273 18199.22 103.80 52812.07 88888.00 2006-09-30 13:30:40.405 273 18199.18 103.83 52812.03 88888.00 2006-09-30 13:30:40.905 273 18199.13 103.89 52812.05 88888.00 2006-09-30 13:30:41.405 273 18199.15 103.84 52812.03 88888.00 2006-09-30 13:30:41.905 273 18199.15 103.74 52811.99 88888.00 2006-09-30 13:30:42.405 273 18199.27 103.71 52812.02 88888.00 2006-09-30 13:30:42.905 273 18199.33 103.67 52812.00 88888.00 2006-09-30 13:30:43.405 273 18199.29 103.80 52811.92 88888.00 2006-09-30 13:30:43.905 273 18199.25 103.85 52811.79 88888.00 2006-09-30 13:30:44.405 273 18199.30 103.74 52811.82 88888.00 2006-09-30 13:30:44.905 273 18199.31 103.75 52811.86 88888.00 2006-09-30 13:30:45.405 273 18199.25 103.78 52812.02 88888.00 2006-09-30 13:30:45.905 273 18199.35 103.91 52812.07 88888.00 2006-09-30 13:30:46.405 273 18199.43 103.88 52812.07 88888.00 2006-09-30 13:30:46.905 273 18199.31 103.83 52812.00 88888.00 2006-09-30 13:30:47.405 273 18199.32 103.82 52811.90 88888.00 2006-09-30 13:30:47.905 273 18199.30 103.83 52811.82 88888.00 2006-09-30 13:30:48.405 273 18199.33 103.85 52811.88 88888.00 2006-09-30 13:30:48.905 273 18199.32 103.85 52812.00 88888.00 2006-09-30 13:30:49.405 273 18199.27 103.78 52811.97 88888.00 2006-09-30 13:30:49.905 273 18199.40 103.68 52811.93 88888.00 2006-09-30 13:30:50.405 273 18199.48 103.71 52811.80 88888.00 2006-09-30 13:30:50.905 273 18199.46 103.80 52811.83 88888.00 2006-09-30 13:30:51.405 273 18199.45 103.81 52811.87 88888.00 2006-09-30 13:30:51.905 273 18199.33 103.72 52811.82 88888.00 2006-09-30 13:30:52.405 273 18199.24 103.66 52811.87 88888.00 2006-09-30 13:30:52.905 273 18199.34 103.72 52811.88 88888.00 2006-09-30 13:30:53.405 273 18199.41 103.77 52811.74 88888.00 2006-09-30 13:30:53.905 273 18199.44 103.69 52811.78 88888.00 2006-09-30 13:30:54.405 273 18199.30 103.76 52811.86 88888.00 2006-09-30 13:30:54.905 273 18199.29 103.77 52811.87 88888.00 2006-09-30 13:30:55.405 273 18199.37 103.76 52811.83 88888.00 2006-09-30 13:30:55.905 273 18199.47 103.77 52811.84 88888.00 2006-09-30 13:30:56.405 273 18199.44 103.77 52811.88 88888.00 2006-09-30 13:30:56.905 273 18199.46 103.82 52811.88 88888.00 2006-09-30 13:30:57.405 273 18199.41 103.81 52811.84 88888.00 2006-09-30 13:30:57.905 273 18199.40 103.77 52811.83 88888.00 2006-09-30 13:30:58.405 273 18199.31 103.77 52811.84 88888.00 2006-09-30 13:30:58.905 273 18199.36 103.72 52811.93 88888.00 2006-09-30 13:30:59.405 273 18199.32 103.71 52811.94 88888.00 2006-09-30 13:30:59.905 273 18199.30 103.72 52812.05 88888.00 2006-09-30 13:31:00.405 273 18199.33 103.69 52812.00 88888.00 2006-09-30 13:31:00.905 273 18199.42 103.64 52811.98 88888.00 2006-09-30 13:31:01.405 273 18199.34 103.62 52812.00 88888.00 2006-09-30 13:31:01.905 273 18199.18 103.68 52811.87 88888.00 2006-09-30 13:31:02.405 273 18199.30 103.75 52811.81 88888.00 2006-09-30 13:31:02.905 273 18199.33 103.79 52811.88 88888.00 2006-09-30 13:31:03.405 273 18199.32 103.80 52811.93 88888.00 2006-09-30 13:31:03.905 273 18199.42 103.84 52811.91 88888.00 2006-09-30 13:31:04.405 273 18199.47 103.79 52812.04 88888.00 2006-09-30 13:31:04.905 273 18199.49 103.74 52812.05 88888.00 2006-09-30 13:31:05.405 273 18199.47 103.83 52812.01 88888.00 2006-09-30 13:31:05.905 273 18199.42 103.79 52812.04 88888.00 2006-09-30 13:31:06.405 273 18199.46 103.78 52812.19 88888.00 2006-09-30 13:31:06.905 273 18199.41 103.85 52812.21 88888.00 2006-09-30 13:31:07.405 273 18199.38 103.90 52812.13 88888.00 2006-09-30 13:31:07.905 273 18199.48 103.84 52812.09 88888.00 2006-09-30 13:31:08.405 273 18199.51 103.77 52812.19 88888.00 2006-09-30 13:31:08.905 273 18199.58 103.81 52812.36 88888.00 2006-09-30 13:31:09.405 273 18199.52 103.85 52812.36 88888.00 2006-09-30 13:31:09.905 273 18199.47 103.89 52812.23 88888.00 2006-09-30 13:31:10.405 273 18199.52 103.85 52812.23 88888.00 2006-09-30 13:31:10.905 273 18199.56 103.86 52812.19 88888.00 2006-09-30 13:31:11.405 273 18199.47 103.94 52812.22 88888.00 2006-09-30 13:31:11.905 273 18199.53 103.90 52812.12 88888.00 2006-09-30 13:31:12.405 273 18199.48 103.89 52812.22 88888.00 2006-09-30 13:31:12.905 273 18199.25 103.88 52812.18 88888.00 2006-09-30 13:31:13.405 273 18199.33 103.94 52812.21 88888.00 2006-09-30 13:31:13.905 273 18199.44 103.94 52812.25 88888.00 2006-09-30 13:31:14.405 273 18199.35 103.88 52812.24 88888.00 2006-09-30 13:31:14.905 273 18199.29 103.78 52812.19 88888.00 2006-09-30 13:31:15.405 273 18199.32 103.84 52812.21 88888.00 2006-09-30 13:31:15.905 273 18199.34 103.85 52812.22 88888.00 2006-09-30 13:31:16.405 273 18199.27 103.89 52812.12 88888.00 2006-09-30 13:31:16.905 273 18199.37 103.87 52812.13 88888.00 2006-09-30 13:31:17.405 273 18199.38 103.83 52812.13 88888.00 2006-09-30 13:31:17.905 273 18199.40 103.84 52812.12 88888.00 2006-09-30 13:31:18.405 273 18199.36 103.94 52812.18 88888.00 2006-09-30 13:31:18.905 273 18199.38 103.88 52812.10 88888.00 2006-09-30 13:31:19.405 273 18199.40 103.88 52812.00 88888.00 2006-09-30 13:31:19.905 273 18199.38 103.88 52812.12 88888.00 2006-09-30 13:31:20.405 273 18199.38 103.85 52812.25 88888.00 2006-09-30 13:31:20.905 273 18199.45 103.84 52812.15 88888.00 2006-09-30 13:31:21.405 273 18199.53 103.97 52812.17 88888.00 2006-09-30 13:31:21.905 273 18199.53 103.99 52812.22 88888.00 2006-09-30 13:31:22.405 273 18199.47 104.00 52812.09 88888.00 2006-09-30 13:31:22.905 273 18199.52 103.94 52812.04 88888.00 2006-09-30 13:31:23.405 273 18199.51 103.91 52811.99 88888.00 2006-09-30 13:31:23.905 273 18199.44 103.91 52811.90 88888.00 2006-09-30 13:31:24.405 273 18199.43 103.97 52811.94 88888.00 2006-09-30 13:31:24.905 273 18199.41 104.01 52812.10 88888.00 2006-09-30 13:31:25.405 273 18199.34 104.02 52812.12 88888.00 2006-09-30 13:31:25.905 273 18199.35 103.96 52812.15 88888.00 2006-09-30 13:31:26.405 273 18199.35 103.91 52812.14 88888.00 2006-09-30 13:31:26.905 273 18199.36 103.91 52812.18 88888.00 2006-09-30 13:31:27.405 273 18199.27 103.96 52812.16 88888.00 2006-09-30 13:31:27.905 273 18199.33 103.91 52812.23 88888.00 2006-09-30 13:31:28.405 273 18199.32 103.86 52812.21 88888.00 2006-09-30 13:31:28.905 273 18199.14 103.83 52812.18 88888.00 2006-09-30 13:31:29.405 273 18199.10 103.94 52812.18 88888.00 2006-09-30 13:31:29.905 273 18199.23 104.03 52812.07 88888.00 2006-09-30 13:31:30.405 273 18199.21 103.98 52812.02 88888.00 2006-09-30 13:31:30.905 273 18199.15 103.92 52812.10 88888.00 2006-09-30 13:31:31.405 273 18199.13 103.89 52812.14 88888.00 2006-09-30 13:31:31.905 273 18199.25 103.84 52812.09 88888.00 2006-09-30 13:31:32.405 273 18199.21 103.89 52812.04 88888.00 2006-09-30 13:31:32.905 273 18199.18 103.96 52812.05 88888.00 2006-09-30 13:31:33.405 273 18199.15 104.03 52812.10 88888.00 2006-09-30 13:31:33.905 273 18199.23 103.97 52812.11 88888.00 2006-09-30 13:31:34.405 273 18199.29 103.96 52812.18 88888.00 2006-09-30 13:31:34.905 273 18199.31 104.02 52812.13 88888.00 2006-09-30 13:31:35.405 273 18199.19 104.01 52812.11 88888.00 2006-09-30 13:31:35.905 273 18199.12 103.95 52812.00 88888.00 2006-09-30 13:31:36.405 273 18199.20 103.91 52812.09 88888.00 2006-09-30 13:31:36.905 273 18199.21 103.86 52812.15 88888.00 2006-09-30 13:31:37.405 273 18199.19 103.85 52812.24 88888.00 2006-09-30 13:31:37.905 273 18199.31 103.87 52812.21 88888.00 2006-09-30 13:31:38.405 273 18199.30 103.90 52812.10 88888.00 2006-09-30 13:31:38.905 273 18199.11 103.97 52812.10 88888.00 2006-09-30 13:31:39.405 273 18199.13 103.99 52812.03 88888.00 2006-09-30 13:31:39.905 273 18199.12 103.89 52811.92 88888.00 2006-09-30 13:31:40.405 273 18198.97 103.91 52811.95 88888.00 2006-09-30 13:31:40.905 273 18199.07 103.95 52811.92 88888.00 2006-09-30 13:31:41.405 273 18199.08 103.97 52812.04 88888.00 2006-09-30 13:31:41.905 273 18199.19 103.92 52812.13 88888.00 2006-09-30 13:31:42.405 273 18199.16 103.99 52812.04 88888.00 2006-09-30 13:31:42.905 273 18199.10 103.99 52812.00 88888.00 2006-09-30 13:31:43.405 273 18199.11 103.99 52811.93 88888.00 2006-09-30 13:31:43.905 273 18199.19 103.98 52811.87 88888.00 2006-09-30 13:31:44.405 273 18199.29 104.02 52811.94 88888.00 2006-09-30 13:31:44.905 273 18199.27 104.05 52811.93 88888.00 2006-09-30 13:31:45.405 273 18199.24 104.04 52811.86 88888.00 2006-09-30 13:31:45.905 273 18199.24 104.05 52811.83 88888.00 2006-09-30 13:31:46.405 273 18199.36 103.94 52811.90 88888.00 2006-09-30 13:31:46.905 273 18199.23 103.83 52811.94 88888.00 2006-09-30 13:31:47.405 273 18199.25 103.84 52811.78 88888.00 2006-09-30 13:31:47.905 273 18199.29 103.95 52811.83 88888.00 2006-09-30 13:31:48.405 273 18199.30 104.14 52811.91 88888.00 2006-09-30 13:31:48.905 273 18199.18 104.20 52811.83 88888.00 2006-09-30 13:31:49.405 273 18199.03 104.20 52811.81 88888.00 2006-09-30 13:31:49.905 273 18198.88 104.10 52811.83 88888.00 2006-09-30 13:31:50.405 273 18198.91 103.99 52811.82 88888.00 2006-09-30 13:31:50.905 273 18199.09 103.98 52811.71 88888.00 2006-09-30 13:31:51.405 273 18199.15 103.92 52811.63 88888.00 2006-09-30 13:31:51.905 273 18199.16 103.84 52811.60 88888.00 2006-09-30 13:31:52.405 273 18199.16 103.82 52811.56 88888.00 2006-09-30 13:31:52.905 273 18199.20 103.77 52811.67 88888.00 2006-09-30 13:31:53.405 273 18199.26 103.84 52811.70 88888.00 2006-09-30 13:31:53.905 273 18199.18 103.89 52811.69 88888.00 2006-09-30 13:31:54.405 273 18199.09 103.92 52811.75 88888.00 2006-09-30 13:31:54.905 273 18199.12 104.02 52811.72 88888.00 2006-09-30 13:31:55.405 273 18199.08 104.00 52811.77 88888.00 2006-09-30 13:31:55.905 273 18199.15 103.97 52811.69 88888.00 2006-09-30 13:31:56.405 273 18199.23 103.95 52811.66 88888.00 2006-09-30 13:31:56.905 273 18199.23 103.90 52811.69 88888.00 2006-09-30 13:31:57.405 273 18199.22 103.91 52811.67 88888.00 2006-09-30 13:31:57.905 273 18199.13 103.95 52811.61 88888.00 2006-09-30 13:31:58.405 273 18199.05 104.02 52811.59 88888.00 2006-09-30 13:31:58.905 273 18198.99 103.97 52811.56 88888.00 2006-09-30 13:31:59.405 273 18199.03 104.05 52811.67 88888.00 2006-09-30 13:31:59.905 273 18199.02 104.10 52811.59 88888.00 2006-09-30 13:32:00.405 273 18198.93 104.13 52811.51 88888.00 2006-09-30 13:32:00.905 273 18199.00 104.11 52811.47 88888.00 2006-09-30 13:32:01.405 273 18198.93 104.07 52811.45 88888.00 2006-09-30 13:32:01.905 273 18198.96 104.09 52811.49 88888.00 2006-09-30 13:32:02.405 273 18199.05 104.14 52811.48 88888.00 2006-09-30 13:32:02.905 273 18198.99 104.04 52811.48 88888.00 2006-09-30 13:32:03.405 273 18199.08 104.08 52811.47 88888.00 2006-09-30 13:32:03.905 273 18199.05 104.04 52811.52 88888.00 2006-09-30 13:32:04.405 273 18199.01 104.09 52811.53 88888.00 2006-09-30 13:32:04.905 273 18198.97 104.08 52811.51 88888.00 2006-09-30 13:32:05.405 273 18198.87 104.02 52811.60 88888.00 2006-09-30 13:32:05.905 273 18198.72 104.01 52811.63 88888.00 2006-09-30 13:32:06.405 273 18198.78 104.02 52811.59 88888.00 2006-09-30 13:32:06.905 273 18198.87 104.05 52811.72 88888.00 2006-09-30 13:32:07.405 273 18198.90 104.01 52811.86 88888.00 2006-09-30 13:32:07.905 273 18198.82 103.99 52811.80 88888.00 2006-09-30 13:32:08.405 273 18198.83 103.99 52811.82 88888.00 2006-09-30 13:32:08.905 273 18198.94 104.01 52811.80 88888.00 2006-09-30 13:32:09.405 273 18199.01 103.96 52811.79 88888.00 2006-09-30 13:32:09.905 273 18198.98 103.92 52811.83 88888.00 2006-09-30 13:32:10.405 273 18198.91 104.02 52811.79 88888.00 2006-09-30 13:32:10.905 273 18198.86 104.04 52811.75 88888.00 2006-09-30 13:32:11.405 273 18198.84 103.95 52811.70 88888.00 2006-09-30 13:32:11.905 273 18198.86 103.89 52811.69 88888.00 2006-09-30 13:32:12.405 273 18198.91 103.90 52811.71 88888.00 2006-09-30 13:32:12.905 273 18198.89 104.06 52811.77 88888.00 2006-09-30 13:32:13.405 273 18198.81 104.12 52811.83 88888.00 2006-09-30 13:32:13.905 273 18198.81 104.07 52811.80 88888.00 2006-09-30 13:32:14.405 273 18198.68 104.03 52811.74 88888.00 2006-09-30 13:32:14.905 273 18198.70 104.03 52811.70 88888.00 2006-09-30 13:32:15.405 273 18198.71 104.05 52811.77 88888.00 2006-09-30 13:32:15.905 273 18198.64 104.07 52811.82 88888.00 2006-09-30 13:32:16.405 273 18198.71 104.03 52811.72 88888.00 2006-09-30 13:32:16.905 273 18198.69 104.02 52811.56 88888.00 2006-09-30 13:32:17.405 273 18198.69 104.08 52811.54 88888.00 2006-09-30 13:32:17.905 273 18198.72 104.10 52811.68 88888.00 2006-09-30 13:32:18.405 273 18198.67 104.10 52811.70 88888.00 2006-09-30 13:32:18.905 273 18198.62 104.11 52811.60 88888.00 2006-09-30 13:32:19.405 273 18198.54 104.08 52811.72 88888.00 2006-09-30 13:32:19.905 273 18198.55 103.98 52811.68 88888.00 2006-09-30 13:32:20.405 273 18198.57 103.95 52811.60 88888.00 2006-09-30 13:32:20.905 273 18198.61 103.92 52811.60 88888.00 2006-09-30 13:32:21.405 273 18198.61 103.94 52811.60 88888.00 2006-09-30 13:32:21.905 273 18198.54 103.92 52811.64 88888.00 2006-09-30 13:32:22.405 273 18198.62 103.88 52811.72 88888.00 2006-09-30 13:32:22.905 273 18198.59 103.90 52811.74 88888.00 2006-09-30 13:32:23.405 273 18198.61 103.97 52811.67 88888.00 2006-09-30 13:32:23.905 273 18198.61 104.00 52811.74 88888.00 2006-09-30 13:32:24.405 273 18198.64 103.91 52811.74 88888.00 2006-09-30 13:32:24.905 273 18198.53 104.01 52811.81 88888.00 2006-09-30 13:32:25.405 273 18198.44 104.01 52811.83 88888.00 2006-09-30 13:32:25.905 273 18198.45 104.10 52811.86 88888.00 2006-09-30 13:32:26.405 273 18198.48 103.86 52811.84 88888.00 2006-09-30 13:32:26.905 273 18198.55 103.53 52811.92 88888.00 2006-09-30 13:32:27.405 273 18198.56 103.37 52811.95 88888.00 2006-09-30 13:32:27.905 273 18198.61 103.36 52811.93 88888.00 2006-09-30 13:32:28.405 273 18198.71 103.33 52811.88 88888.00 2006-09-30 13:32:28.905 273 18198.62 103.37 52811.88 88888.00 2006-09-30 13:32:29.405 273 18198.49 103.42 52811.90 88888.00 2006-09-30 13:32:29.905 273 18198.40 103.38 52811.89 88888.00 2006-09-30 13:32:30.405 273 18198.46 103.37 52811.78 88888.00 2006-09-30 13:32:30.905 273 18198.46 103.34 52811.78 88888.00 2006-09-30 13:32:31.405 273 18198.44 103.35 52811.80 88888.00 2006-09-30 13:32:31.905 273 18198.40 103.44 52811.67 88888.00 2006-09-30 13:32:32.405 273 18198.46 103.67 52811.60 88888.00 2006-09-30 13:32:32.905 273 18198.37 103.71 52811.56 88888.00 2006-09-30 13:32:33.405 273 18198.44 103.67 52811.58 88888.00 2006-09-30 13:32:33.905 273 18198.33 103.71 52811.60 88888.00 2006-09-30 13:32:34.405 273 18198.24 103.74 52811.56 88888.00 2006-09-30 13:32:34.905 273 18198.24 103.69 52811.63 88888.00 2006-09-30 13:32:35.405 273 18198.35 103.67 52811.67 88888.00 2006-09-30 13:32:35.905 273 18198.27 103.68 52811.69 88888.00 2006-09-30 13:32:36.405 273 18198.16 103.69 52811.67 88888.00 2006-09-30 13:32:36.905 273 18198.17 103.65 52811.82 88888.00 2006-09-30 13:32:37.405 273 18198.35 103.54 52811.80 88888.00 2006-09-30 13:32:37.905 273 18198.40 103.48 52811.75 88888.00 2006-09-30 13:32:38.405 273 18198.37 103.47 52811.75 88888.00 2006-09-30 13:32:38.905 273 18198.22 103.50 52811.81 88888.00 2006-09-30 13:32:39.405 273 18198.12 103.49 52811.82 88888.00 2006-09-30 13:32:39.905 273 18198.14 103.54 52811.67 88888.00 2006-09-30 13:32:40.405 273 18198.17 103.61 52811.59 88888.00 2006-09-30 13:32:40.905 273 18198.12 103.58 52811.52 88888.00 2006-09-30 13:32:41.405 273 18198.23 103.52 52811.43 88888.00 2006-09-30 13:32:41.905 273 18198.37 103.56 52811.45 88888.00 2006-09-30 13:32:42.405 273 18198.23 103.57 52811.53 88888.00 2006-09-30 13:32:42.905 273 18198.21 103.59 52811.43 88888.00 2006-09-30 13:32:43.405 273 18198.22 103.61 52811.52 88888.00 2006-09-30 13:32:43.905 273 18198.02 103.62 52811.55 88888.00 2006-09-30 13:32:44.405 273 18197.86 103.67 52811.63 88888.00 2006-09-30 13:32:44.905 273 18197.90 103.73 52811.76 88888.00 2006-09-30 13:32:45.405 273 18197.86 103.74 52811.78 88888.00 2006-09-30 13:32:45.905 273 18197.82 103.78 52811.72 88888.00 2006-09-30 13:32:46.405 273 18197.88 103.80 52811.70 88888.00 2006-09-30 13:32:46.905 273 18197.94 103.80 52811.69 88888.00 2006-09-30 13:32:47.405 273 18197.97 103.81 52811.84 88888.00 2006-09-30 13:32:47.905 273 18197.94 103.82 52811.83 88888.00 2006-09-30 13:32:48.405 273 18197.90 103.81 52811.78 88888.00 2006-09-30 13:32:48.905 273 18197.83 103.79 52811.74 88888.00 2006-09-30 13:32:49.405 273 18197.99 103.79 52811.75 88888.00 2006-09-30 13:32:49.905 273 18198.01 103.72 52811.77 88888.00 2006-09-30 13:32:50.405 273 18197.95 103.69 52811.67 88888.00 2006-09-30 13:32:50.905 273 18197.93 103.81 52811.65 88888.00 2006-09-30 13:32:51.405 273 18197.85 103.83 52811.54 88888.00 2006-09-30 13:32:51.905 273 18197.85 103.81 52811.54 88888.00 2006-09-30 13:32:52.405 273 18197.91 103.85 52811.63 88888.00 2006-09-30 13:32:52.905 273 18197.81 103.91 52811.68 88888.00 2006-09-30 13:32:53.405 273 18197.81 103.88 52811.69 88888.00 2006-09-30 13:32:53.905 273 18197.77 103.82 52811.77 88888.00 2006-09-30 13:32:54.405 273 18197.82 103.80 52811.64 88888.00 2006-09-30 13:32:54.905 273 18197.84 103.81 52811.54 88888.00 2006-09-30 13:32:55.405 273 18197.84 103.81 52811.66 88888.00 2006-09-30 13:32:55.905 273 18197.84 103.80 52811.59 88888.00 2006-09-30 13:32:56.405 273 18197.92 103.79 52811.61 88888.00 2006-09-30 13:32:56.905 273 18197.97 103.77 52811.63 88888.00 2006-09-30 13:32:57.405 273 18197.97 103.71 52811.76 88888.00 2006-09-30 13:32:57.905 273 18197.97 103.69 52811.76 88888.00 2006-09-30 13:32:58.405 273 18197.91 103.77 52811.78 88888.00 2006-09-30 13:32:58.905 273 18197.93 103.82 52811.59 88888.00 2006-09-30 13:32:59.405 273 18197.97 103.78 52811.64 88888.00 2006-09-30 13:32:59.905 273 18197.94 103.76 52811.75 88888.00 2006-09-30 13:33:00.405 273 18197.90 103.73 52811.70 88888.00 2006-09-30 13:33:00.905 273 18197.89 103.79 52811.57 88888.00 2006-09-30 13:33:01.405 273 18197.79 103.83 52811.55 88888.00 2006-09-30 13:33:01.905 273 18197.67 103.79 52811.66 88888.00 2006-09-30 13:33:02.405 273 18197.57 103.76 52811.66 88888.00 2006-09-30 13:33:02.905 273 18197.72 103.64 52811.74 88888.00 2006-09-30 13:33:03.405 273 18197.69 103.70 52811.84 88888.00 2006-09-30 13:33:03.905 273 18197.75 103.79 52811.86 88888.00 2006-09-30 13:33:04.405 273 18197.73 103.78 52811.92 88888.00 2006-09-30 13:33:04.905 273 18197.62 103.77 52811.84 88888.00 2006-09-30 13:33:05.405 273 18197.58 103.94 52811.81 88888.00 2006-09-30 13:33:05.905 273 18197.62 103.98 52811.72 88888.00 2006-09-30 13:33:06.405 273 18197.77 103.98 52811.78 88888.00 2006-09-30 13:33:06.905 273 18197.77 103.90 52811.90 88888.00 2006-09-30 13:33:07.405 273 18197.88 103.91 52811.81 88888.00 2006-09-30 13:33:07.905 273 18197.93 103.98 52811.78 88888.00 2006-09-30 13:33:08.405 273 18197.86 104.03 52811.69 88888.00 2006-09-30 13:33:08.905 273 18197.85 104.02 52811.56 88888.00 2006-09-30 13:33:09.405 273 18197.88 103.99 52811.66 88888.00 2006-09-30 13:33:09.905 273 18197.80 104.00 52811.78 88888.00 2006-09-30 13:33:10.405 273 18197.85 103.99 52811.77 88888.00 2006-09-30 13:33:10.905 273 18197.84 104.04 52811.74 88888.00 2006-09-30 13:33:11.405 273 18197.72 104.12 52811.61 88888.00 2006-09-30 13:33:11.905 273 18197.70 104.07 52811.60 88888.00 2006-09-30 13:33:12.405 273 18197.67 104.00 52811.63 88888.00 2006-09-30 13:33:12.905 273 18197.71 103.94 52811.58 88888.00 2006-09-30 13:33:13.405 273 18197.84 103.86 52811.57 88888.00 2006-09-30 13:33:13.905 273 18197.93 103.88 52811.71 88888.00 2006-09-30 13:33:14.405 273 18197.90 103.97 52811.78 88888.00 2006-09-30 13:33:14.905 273 18197.78 104.00 52811.75 88888.00 2006-09-30 13:33:15.405 273 18197.86 104.02 52811.77 88888.00 2006-09-30 13:33:15.905 273 18197.91 103.95 52811.77 88888.00 2006-09-30 13:33:16.405 273 18197.93 103.95 52811.77 88888.00 2006-09-30 13:33:16.905 273 18197.94 103.94 52811.82 88888.00 2006-09-30 13:33:17.405 273 18197.84 103.96 52811.69 88888.00 2006-09-30 13:33:17.905 273 18197.93 103.84 52811.71 88888.00 2006-09-30 13:33:18.405 273 18197.99 103.86 52811.72 88888.00 2006-09-30 13:33:18.905 273 18197.91 103.94 52811.65 88888.00 2006-09-30 13:33:19.405 273 18197.89 103.99 52811.60 88888.00 2006-09-30 13:33:19.905 273 18197.97 103.99 52811.74 88888.00 2006-09-30 13:33:20.405 273 18197.85 103.99 52811.81 88888.00 2006-09-30 13:33:20.905 273 18197.94 104.04 52811.69 88888.00 2006-09-30 13:33:21.405 273 18198.07 103.99 52811.75 88888.00 2006-09-30 13:33:21.905 273 18198.15 103.99 52811.82 88888.00 2006-09-30 13:33:22.405 273 18198.17 103.96 52811.78 88888.00 2006-09-30 13:33:22.905 273 18198.07 103.92 52811.76 88888.00 2006-09-30 13:33:23.405 273 18198.02 103.96 52811.65 88888.00 2006-09-30 13:33:23.905 273 18198.13 103.97 52811.77 88888.00 2006-09-30 13:33:24.405 273 18198.21 104.04 52811.84 88888.00 2006-09-30 13:33:24.905 273 18198.23 104.07 52811.77 88888.00 2006-09-30 13:33:25.405 273 18198.21 103.97 52811.67 88888.00 2006-09-30 13:33:25.905 273 18198.11 104.03 52811.64 88888.00 2006-09-30 13:33:26.405 273 18198.02 104.12 52811.81 88888.00 2006-09-30 13:33:26.905 273 18198.04 104.09 52811.80 88888.00 2006-09-30 13:33:27.405 273 18198.01 104.01 52811.82 88888.00 2006-09-30 13:33:27.905 273 18198.11 103.95 52811.93 88888.00 2006-09-30 13:33:28.405 273 18198.11 103.97 52811.95 88888.00 2006-09-30 13:33:28.905 273 18198.11 104.08 52811.70 88888.00 2006-09-30 13:33:29.405 273 18198.20 104.09 52811.65 88888.00 2006-09-30 13:33:29.905 273 18198.31 104.04 52811.71 88888.00 2006-09-30 13:33:30.405 273 18198.20 103.99 52811.75 88888.00 2006-09-30 13:33:30.905 273 18198.16 104.03 52811.80 88888.00 2006-09-30 13:33:31.405 273 18198.03 104.02 52811.72 88888.00 2006-09-30 13:33:31.905 273 18198.02 103.97 52811.79 88888.00 2006-09-30 13:33:32.405 273 18197.95 103.97 52811.72 88888.00 2006-09-30 13:33:32.905 273 18198.02 103.95 52811.80 88888.00 2006-09-30 13:33:33.405 273 18198.03 104.04 52811.91 88888.00 2006-09-30 13:33:33.905 273 18198.02 104.09 52811.90 88888.00 2006-09-30 13:33:34.405 273 18198.11 104.12 52811.88 88888.00 2006-09-30 13:33:34.905 273 18198.14 104.16 52811.95 88888.00 2006-09-30 13:33:35.405 273 18198.08 104.14 52811.98 88888.00 2006-09-30 13:33:35.905 273 18198.11 104.11 52812.03 88888.00 2006-09-30 13:33:36.405 273 18198.03 104.17 52812.00 88888.00 2006-09-30 13:33:36.905 273 18198.12 104.21 52812.03 88888.00 2006-09-30 13:33:37.405 273 18198.14 104.13 52811.90 88888.00 2006-09-30 13:33:37.905 273 18198.15 104.05 52811.86 88888.00 2006-09-30 13:33:38.405 273 18198.21 104.08 52812.00 88888.00 2006-09-30 13:33:38.905 273 18198.13 104.08 52811.97 88888.00 2006-09-30 13:33:39.405 273 18198.00 104.02 52811.90 88888.00 2006-09-30 13:33:39.905 273 18198.10 104.04 52811.90 88888.00 2006-09-30 13:33:40.405 273 18198.17 104.11 52811.68 88888.00 2006-09-30 13:33:40.905 273 18198.11 104.13 52811.58 88888.00 2006-09-30 13:33:41.405 273 18198.00 104.08 52811.66 88888.00 2006-09-30 13:33:41.905 273 18197.93 104.07 52811.82 88888.00 2006-09-30 13:33:42.405 273 18197.92 104.10 52811.91 88888.00 2006-09-30 13:33:42.905 273 18197.96 104.07 52811.93 88888.00 2006-09-30 13:33:43.405 273 18198.05 104.02 52811.92 88888.00 2006-09-30 13:33:43.905 273 18198.08 104.11 52811.98 88888.00 2006-09-30 13:33:44.405 273 18198.11 104.10 52811.97 88888.00 2006-09-30 13:33:44.905 273 18198.01 104.06 52811.92 88888.00 2006-09-30 13:33:45.405 273 18197.97 104.04 52811.98 88888.00 2006-09-30 13:33:45.905 273 18197.93 104.01 52812.01 88888.00 2006-09-30 13:33:46.405 273 18197.95 103.99 52812.00 88888.00 2006-09-30 13:33:46.905 273 18197.97 104.06 52811.97 88888.00 2006-09-30 13:33:47.405 273 18198.04 104.07 52811.87 88888.00 2006-09-30 13:33:47.905 273 18198.07 104.04 52811.75 88888.00 2006-09-30 13:33:48.405 273 18198.07 104.08 52811.77 88888.00 2006-09-30 13:33:48.905 273 18197.97 104.06 52811.70 88888.00 2006-09-30 13:33:49.405 273 18197.90 104.07 52811.80 88888.00 2006-09-30 13:33:49.905 273 18198.06 104.09 52811.93 88888.00 2006-09-30 13:33:50.405 273 18198.11 104.04 52811.94 88888.00 2006-09-30 13:33:50.905 273 18198.05 104.04 52812.01 88888.00 2006-09-30 13:33:51.405 273 18198.10 104.03 52811.93 88888.00 2006-09-30 13:33:51.905 273 18198.05 104.07 52811.90 88888.00 2006-09-30 13:33:52.405 273 18197.95 104.07 52811.89 88888.00 2006-09-30 13:33:52.905 273 18198.02 104.03 52811.82 88888.00 2006-09-30 13:33:53.405 273 18197.94 104.04 52811.87 88888.00 2006-09-30 13:33:53.905 273 18197.96 104.02 52811.84 88888.00 2006-09-30 13:33:54.405 273 18197.97 104.01 52811.84 88888.00 2006-09-30 13:33:54.905 273 18197.96 103.99 52811.82 88888.00 2006-09-30 13:33:55.405 273 18197.91 104.02 52811.72 88888.00 2006-09-30 13:33:55.905 273 18197.92 104.05 52811.77 88888.00 2006-09-30 13:33:56.405 273 18197.90 104.07 52811.93 88888.00 2006-09-30 13:33:56.905 273 18198.05 104.03 52811.88 88888.00 2006-09-30 13:33:57.405 273 18198.06 104.10 52811.82 88888.00 2006-09-30 13:33:57.905 273 18198.02 104.19 52811.87 88888.00 2006-09-30 13:33:58.405 273 18197.97 104.14 52811.86 88888.00 2006-09-30 13:33:58.905 273 18198.02 104.13 52811.77 88888.00 2006-09-30 13:33:59.405 273 18197.97 104.16 52811.82 88888.00 2006-09-30 13:33:59.905 273 18197.84 104.13 52811.82 88888.00 2006-09-30 13:34:00.405 273 18197.86 104.10 52811.78 88888.00 2006-09-30 13:34:00.905 273 18197.91 104.13 52811.76 88888.00 2006-09-30 13:34:01.405 273 18197.99 104.14 52811.64 88888.00 2006-09-30 13:34:01.905 273 18198.00 104.19 52811.66 88888.00 2006-09-30 13:34:02.405 273 18197.91 104.12 52811.70 88888.00 2006-09-30 13:34:02.905 273 18197.82 104.15 52811.81 88888.00 2006-09-30 13:34:03.405 273 18197.73 104.21 52811.72 88888.00 2006-09-30 13:34:03.905 273 18197.80 104.16 52811.80 88888.00 2006-09-30 13:34:04.405 273 18197.89 104.10 52811.84 88888.00 2006-09-30 13:34:04.905 273 18197.86 104.09 52811.78 88888.00 2006-09-30 13:34:05.405 273 18197.89 104.09 52811.90 88888.00 2006-09-30 13:34:05.905 273 18197.88 104.10 52811.91 88888.00 2006-09-30 13:34:06.405 273 18197.83 104.06 52811.88 88888.00 2006-09-30 13:34:06.905 273 18197.82 104.01 52811.84 88888.00 2006-09-30 13:34:07.405 273 18197.90 103.99 52811.91 88888.00 2006-09-30 13:34:07.905 273 18197.91 104.02 52811.88 88888.00 2006-09-30 13:34:08.405 273 18197.91 104.05 52811.78 88888.00 2006-09-30 13:34:08.905 273 18197.91 104.10 52811.78 88888.00 2006-09-30 13:34:09.405 273 18197.84 104.11 52811.81 88888.00 2006-09-30 13:34:09.905 273 18197.74 104.10 52811.68 88888.00 2006-09-30 13:34:10.405 273 18197.81 104.15 52811.69 88888.00 2006-09-30 13:34:10.905 273 18197.99 104.10 52811.72 88888.00 2006-09-30 13:34:11.405 273 18197.85 104.04 52811.82 88888.00 2006-09-30 13:34:11.905 273 18197.77 104.01 52811.89 88888.00 2006-09-30 13:34:12.405 273 18197.78 104.03 52811.87 88888.00 2006-09-30 13:34:12.905 273 18197.77 104.04 52811.83 88888.00 2006-09-30 13:34:13.405 273 18197.84 103.99 52811.86 88888.00 2006-09-30 13:34:13.905 273 18197.89 104.03 52811.76 88888.00 2006-09-30 13:34:14.405 273 18197.84 104.12 52811.64 88888.00 2006-09-30 13:34:14.905 273 18197.88 104.15 52811.66 88888.00 2006-09-30 13:34:15.405 273 18197.93 104.22 52811.68 88888.00 2006-09-30 13:34:15.905 273 18197.86 104.19 52811.89 88888.00 2006-09-30 13:34:16.405 273 18197.84 104.19 52811.81 88888.00 2006-09-30 13:34:16.905 273 18197.91 104.19 52811.80 88888.00 2006-09-30 13:34:17.405 273 18197.89 104.15 52811.90 88888.00 2006-09-30 13:34:17.905 273 18197.92 104.18 52811.84 88888.00 2006-09-30 13:34:18.405 273 18197.96 104.21 52811.80 88888.00 2006-09-30 13:34:18.905 273 18197.95 104.18 52811.84 88888.00 2006-09-30 13:34:19.405 273 18198.02 104.24 52811.81 88888.00 2006-09-30 13:34:19.905 273 18197.99 104.28 52811.86 88888.00 2006-09-30 13:34:20.405 273 18198.01 104.18 52811.88 88888.00 2006-09-30 13:34:20.905 273 18198.00 104.14 52811.81 88888.00 2006-09-30 13:34:21.405 273 18197.96 104.24 52811.81 88888.00 2006-09-30 13:34:21.905 273 18197.92 104.19 52811.82 88888.00 2006-09-30 13:34:22.405 273 18197.84 104.16 52811.81 88888.00 2006-09-30 13:34:22.905 273 18197.91 104.17 52811.79 88888.00 2006-09-30 13:34:23.405 273 18197.96 104.22 52811.84 88888.00 2006-09-30 13:34:23.905 273 18198.03 104.19 52811.79 88888.00 2006-09-30 13:34:24.405 273 18198.01 104.23 52811.72 88888.00 2006-09-30 13:34:24.905 273 18197.94 104.26 52811.58 88888.00 2006-09-30 13:34:25.405 273 18197.94 104.26 52811.64 88888.00 2006-09-30 13:34:25.905 273 18198.07 104.33 52811.75 88888.00 2006-09-30 13:34:26.405 273 18198.22 104.35 52811.69 88888.00 2006-09-30 13:34:26.905 273 18198.21 104.37 52811.75 88888.00 2006-09-30 13:34:27.405 273 18198.16 104.41 52811.93 88888.00 2006-09-30 13:34:27.905 273 18198.13 104.38 52811.94 88888.00 2006-09-30 13:34:28.405 273 18198.14 104.42 52811.90 88888.00 2006-09-30 13:34:28.905 273 18198.20 104.40 52811.89 88888.00 2006-09-30 13:34:29.405 273 18198.15 104.35 52812.01 88888.00 2006-09-30 13:34:29.905 273 18198.17 104.34 52812.14 88888.00 2006-09-30 13:34:30.405 273 18198.04 104.32 52812.16 88888.00 2006-09-30 13:34:30.905 273 18198.10 104.31 52812.10 88888.00 2006-09-30 13:34:31.405 273 18198.13 104.33 52812.21 88888.00 2006-09-30 13:34:31.905 273 18198.14 104.42 52812.27 88888.00 2006-09-30 13:34:32.405 273 18198.07 104.44 52812.29 88888.00 2006-09-30 13:34:32.905 273 18198.02 104.52 52812.28 88888.00 2006-09-30 13:34:33.405 273 18198.10 104.57 52812.21 88888.00 2006-09-30 13:34:33.905 273 18198.07 104.56 52812.19 88888.00 2006-09-30 13:34:34.405 273 18198.13 104.61 52812.21 88888.00 2006-09-30 13:34:34.905 273 18198.16 104.67 52812.14 88888.00 2006-09-30 13:34:35.405 273 18198.11 104.63 52812.12 88888.00 2006-09-30 13:34:35.905 273 18198.13 104.61 52812.03 88888.00 2006-09-30 13:34:36.405 273 18198.12 104.63 52812.00 88888.00 2006-09-30 13:34:36.905 273 18198.07 104.62 52811.93 88888.00 2006-09-30 13:34:37.405 273 18198.05 104.57 52812.01 88888.00 2006-09-30 13:34:37.905 273 18198.21 104.65 52811.99 88888.00 2006-09-30 13:34:38.405 273 18198.29 104.81 52812.02 88888.00 2006-09-30 13:34:38.905 273 18198.37 104.88 52811.95 88888.00 2006-09-30 13:34:39.405 273 18198.38 104.82 52811.95 88888.00 2006-09-30 13:34:39.905 273 18198.31 104.77 52811.94 88888.00 2006-09-30 13:34:40.405 273 18198.33 104.69 52811.89 88888.00 2006-09-30 13:34:40.905 273 18198.34 104.69 52811.92 88888.00 2006-09-30 13:34:41.405 273 18198.22 104.74 52811.82 88888.00 2006-09-30 13:34:41.905 273 18198.23 104.88 52811.80 88888.00 2006-09-30 13:34:42.405 273 18198.32 104.79 52811.97 88888.00 2006-09-30 13:34:42.905 273 18198.35 104.71 52811.95 88888.00 2006-09-30 13:34:43.405 273 18198.28 104.76 52811.92 88888.00 2006-09-30 13:34:43.905 273 18198.27 104.74 52811.99 88888.00 2006-09-30 13:34:44.405 273 18198.32 104.83 52812.04 88888.00 2006-09-30 13:34:44.905 273 18198.31 104.98 52812.00 88888.00 2006-09-30 13:34:45.405 273 18198.24 105.04 52811.92 88888.00 2006-09-30 13:34:45.905 273 18198.25 105.00 52811.90 88888.00 2006-09-30 13:34:46.405 273 18198.23 105.05 52811.87 88888.00 2006-09-30 13:34:46.905 273 18198.27 105.10 52811.80 88888.00 2006-09-30 13:34:47.405 273 18198.29 105.08 52811.79 88888.00 2006-09-30 13:34:47.905 273 18198.27 105.06 52811.83 88888.00 2006-09-30 13:34:48.405 273 18198.26 105.01 52811.80 88888.00 2006-09-30 13:34:48.905 273 18198.17 105.03 52811.70 88888.00 2006-09-30 13:34:49.405 273 18198.14 105.04 52811.72 88888.00 2006-09-30 13:34:49.905 273 18198.14 105.03 52811.78 88888.00 2006-09-30 13:34:50.405 273 18198.15 105.04 52811.77 88888.00 2006-09-30 13:34:50.905 273 18198.16 105.07 52811.76 88888.00 2006-09-30 13:34:51.405 273 18198.15 105.02 52811.75 88888.00 2006-09-30 13:34:51.905 273 18198.14 105.02 52811.77 88888.00 2006-09-30 13:34:52.405 273 18198.15 105.06 52811.71 88888.00 2006-09-30 13:34:52.905 273 18198.06 105.10 52811.86 88888.00 2006-09-30 13:34:53.405 273 18198.10 105.12 52811.94 88888.00 2006-09-30 13:34:53.905 273 18198.11 105.02 52811.92 88888.00 2006-09-30 13:34:54.405 273 18198.22 104.98 52811.91 88888.00 2006-09-30 13:34:54.905 273 18198.22 105.04 52811.95 88888.00 2006-09-30 13:34:55.405 273 18198.14 105.01 52812.06 88888.00 2006-09-30 13:34:55.905 273 18198.16 105.03 52812.06 88888.00 2006-09-30 13:34:56.405 273 18198.18 105.03 52812.03 88888.00 2006-09-30 13:34:56.905 273 18198.18 105.03 52811.94 88888.00 2006-09-30 13:34:57.405 273 18198.27 105.04 52811.97 88888.00 2006-09-30 13:34:57.905 273 18198.34 105.05 52811.99 88888.00 2006-09-30 13:34:58.405 273 18198.25 105.11 52811.91 88888.00 2006-09-30 13:34:58.905 273 18198.25 105.12 52811.83 88888.00 2006-09-30 13:34:59.405 273 18198.33 105.18 52811.86 88888.00 2006-09-30 13:34:59.905 273 18198.26 105.21 52811.99 88888.00 2006-09-30 13:35:00.405 273 18198.28 105.16 52811.99 88888.00 2006-09-30 13:35:00.905 273 18198.27 105.09 52811.95 88888.00 2006-09-30 13:35:01.405 273 18198.16 105.15 52811.93 88888.00 2006-09-30 13:35:01.905 273 18198.11 105.15 52811.91 88888.00 2006-09-30 13:35:02.405 273 18198.10 105.20 52811.92 88888.00 2006-09-30 13:35:02.905 273 18198.25 105.25 52811.95 88888.00 2006-09-30 13:35:03.405 273 18198.26 105.25 52811.84 88888.00 2006-09-30 13:35:03.905 273 18198.21 105.31 52811.94 88888.00 2006-09-30 13:35:04.405 273 18198.15 105.26 52812.03 88888.00 2006-09-30 13:35:04.905 273 18198.22 105.19 52811.93 88888.00 2006-09-30 13:35:05.405 273 18198.20 105.23 52811.87 88888.00 2006-09-30 13:35:05.905 273 18198.15 105.30 52811.92 88888.00 2006-09-30 13:35:06.405 273 18198.16 105.29 52811.91 88888.00 2006-09-30 13:35:06.905 273 18198.11 105.25 52811.87 88888.00 2006-09-30 13:35:07.405 273 18198.13 105.28 52811.82 88888.00 2006-09-30 13:35:07.905 273 18198.11 105.17 52811.92 88888.00 2006-09-30 13:35:08.405 273 18198.03 105.26 52811.99 88888.00 2006-09-30 13:35:08.905 273 18198.22 105.24 52811.95 88888.00 2006-09-30 13:35:09.405 273 18198.26 105.25 52811.89 88888.00 2006-09-30 13:35:09.905 273 18198.10 105.30 52811.93 88888.00 2006-09-30 13:35:10.405 273 18198.05 105.24 52811.78 88888.00 2006-09-30 13:35:10.905 273 18197.96 105.17 52811.76 88888.00 2006-09-30 13:35:11.405 273 18197.94 105.15 52811.70 88888.00 2006-09-30 13:35:11.905 273 18197.97 105.22 52811.72 88888.00 2006-09-30 13:35:12.405 273 18198.02 105.31 52811.86 88888.00 2006-09-30 13:35:12.905 273 18198.01 105.33 52811.81 88888.00 2006-09-30 13:35:13.405 273 18198.06 105.29 52811.83 88888.00 2006-09-30 13:35:13.905 273 18198.11 105.29 52811.70 88888.00 2006-09-30 13:35:14.405 273 18198.17 105.29 52811.66 88888.00 2006-09-30 13:35:14.905 273 18198.18 105.28 52811.63 88888.00 2006-09-30 13:35:15.405 273 18198.06 105.31 52811.60 88888.00 2006-09-30 13:35:15.905 273 18198.02 105.40 52811.57 88888.00 2006-09-30 13:35:16.405 273 18198.01 105.39 52811.69 88888.00 2006-09-30 13:35:16.905 273 18198.04 105.36 52811.60 88888.00 2006-09-30 13:35:17.405 273 18198.03 105.37 52811.55 88888.00 2006-09-30 13:35:17.905 273 18198.01 105.33 52811.55 88888.00 2006-09-30 13:35:18.405 273 18198.08 105.34 52811.58 88888.00 2006-09-30 13:35:18.905 273 18198.12 105.32 52811.69 88888.00 2006-09-30 13:35:19.405 273 18198.10 105.29 52811.74 88888.00 2006-09-30 13:35:19.905 273 18198.02 105.30 52811.68 88888.00 2006-09-30 13:35:20.405 273 18197.88 105.31 52811.66 88888.00 2006-09-30 13:35:20.905 273 18197.80 105.25 52811.64 88888.00 2006-09-30 13:35:21.405 273 18197.75 105.26 52811.61 88888.00 2006-09-30 13:35:21.905 273 18197.86 105.30 52811.60 88888.00 2006-09-30 13:35:22.405 273 18197.83 105.32 52811.60 88888.00 2006-09-30 13:35:22.905 273 18197.83 105.15 52811.65 88888.00 2006-09-30 13:35:23.405 273 18197.88 105.12 52811.68 88888.00 2006-09-30 13:35:23.905 273 18197.92 105.14 52811.60 88888.00 2006-09-30 13:35:24.405 273 18197.84 105.19 52811.61 88888.00 2006-09-30 13:35:24.905 273 18197.74 105.22 52811.54 88888.00 2006-09-30 13:35:25.405 273 18197.75 105.20 52811.56 88888.00 2006-09-30 13:35:25.905 273 18197.84 105.21 52811.51 88888.00 2006-09-30 13:35:26.405 273 18197.89 105.24 52811.49 88888.00 2006-09-30 13:35:26.905 273 18197.86 105.28 52811.47 88888.00 2006-09-30 13:35:27.405 273 18197.71 105.22 52811.40 88888.00 2006-09-30 13:35:27.905 273 18197.82 105.16 52811.34 88888.00 2006-09-30 13:35:28.405 273 18197.81 105.21 52811.28 88888.00 2006-09-30 13:35:28.905 273 18197.84 105.26 52811.34 88888.00 2006-09-30 13:35:29.405 273 18197.81 105.28 52811.46 88888.00 2006-09-30 13:35:29.905 273 18197.82 105.31 52811.51 88888.00 2006-09-30 13:35:30.405 273 18197.84 105.24 52811.66 88888.00 2006-09-30 13:35:30.905 273 18197.80 105.25 52811.64 88888.00 2006-09-30 13:35:31.405 273 18197.74 105.33 52811.70 88888.00 2006-09-30 13:35:31.905 273 18197.69 105.31 52811.63 88888.00 2006-09-30 13:35:32.405 273 18197.69 105.28 52811.64 88888.00 2006-09-30 13:35:32.905 273 18197.75 105.33 52811.76 88888.00 2006-09-30 13:35:33.405 273 18197.69 105.30 52811.70 88888.00 2006-09-30 13:35:33.905 273 18197.64 105.25 52811.66 88888.00 2006-09-30 13:35:34.405 273 18197.53 105.29 52811.56 88888.00 2006-09-30 13:35:34.905 273 18197.64 105.26 52811.52 88888.00 2006-09-30 13:35:35.405 273 18197.67 105.34 52811.48 88888.00 2006-09-30 13:35:35.905 273 18197.58 105.38 52811.53 88888.00 2006-09-30 13:35:36.405 273 18197.53 105.36 52811.60 88888.00 2006-09-30 13:35:36.905 273 18197.67 105.36 52811.60 88888.00 2006-09-30 13:35:37.405 273 18197.67 105.36 52811.57 88888.00 2006-09-30 13:35:37.905 273 18197.55 105.35 52811.59 88888.00 2006-09-30 13:35:38.405 273 18197.47 105.37 52811.54 88888.00 2006-09-30 13:35:38.905 273 18197.50 105.36 52811.55 88888.00 2006-09-30 13:35:39.405 273 18197.60 105.36 52811.59 88888.00 2006-09-30 13:35:39.905 273 18197.69 105.47 52811.58 88888.00 2006-09-30 13:35:40.405 273 18197.68 105.49 52811.55 88888.00 2006-09-30 13:35:40.905 273 18197.68 105.50 52811.59 88888.00 2006-09-30 13:35:41.405 273 18197.63 105.48 52811.57 88888.00 2006-09-30 13:35:41.905 273 18197.77 105.55 52811.64 88888.00 2006-09-30 13:35:42.405 273 18197.62 105.59 52811.74 88888.00 2006-09-30 13:35:42.905 273 18197.61 105.50 52811.74 88888.00 2006-09-30 13:35:43.405 273 18197.60 105.44 52811.60 88888.00 2006-09-30 13:35:43.905 273 18197.53 105.40 52811.61 88888.00 2006-09-30 13:35:44.405 273 18197.49 105.50 52811.72 88888.00 2006-09-30 13:35:44.905 273 18197.60 105.57 52811.67 88888.00 2006-09-30 13:35:45.405 273 18197.69 105.49 52811.56 88888.00 2006-09-30 13:35:45.905 273 18197.67 105.54 52811.49 88888.00 2006-09-30 13:35:46.405 273 18197.59 105.66 52811.52 88888.00 2006-09-30 13:35:46.905 273 18197.63 105.67 52811.57 88888.00 2006-09-30 13:35:47.405 273 18197.66 105.75 52811.55 88888.00 2006-09-30 13:35:47.905 273 18197.50 105.79 52811.60 88888.00 2006-09-30 13:35:48.405 273 18197.36 105.75 52811.72 88888.00 2006-09-30 13:35:48.905 273 18197.36 105.72 52811.74 88888.00 2006-09-30 13:35:49.405 273 18197.49 105.78 52811.68 88888.00 2006-09-30 13:35:49.905 273 18197.51 105.83 52811.72 88888.00 2006-09-30 13:35:50.405 273 18197.56 105.82 52811.83 88888.00 2006-09-30 13:35:50.905 273 18197.42 105.79 52811.87 88888.00 2006-09-30 13:35:51.405 273 18197.45 105.81 52811.92 88888.00 2006-09-30 13:35:51.905 273 18197.40 105.75 52811.98 88888.00 2006-09-30 13:35:52.405 273 18197.45 105.69 52811.92 88888.00 2006-09-30 13:35:52.905 273 18197.37 105.75 52811.65 88888.00 2006-09-30 13:35:53.405 273 18197.34 105.80 52811.63 88888.00 2006-09-30 13:35:53.905 273 18197.46 105.76 52811.65 88888.00 2006-09-30 13:35:54.405 273 18197.51 105.80 52811.79 88888.00 2006-09-30 13:35:54.905 273 18197.41 105.91 52811.82 88888.00 2006-09-30 13:35:55.405 273 18197.35 105.87 52811.82 88888.00 2006-09-30 13:35:55.905 273 18197.37 105.87 52811.87 88888.00 2006-09-30 13:35:56.405 273 18197.34 105.92 52811.86 88888.00 2006-09-30 13:35:56.905 273 18197.37 105.98 52811.86 88888.00 2006-09-30 13:35:57.405 273 18197.46 106.01 52812.01 88888.00 2006-09-30 13:35:57.905 273 18197.40 106.08 52812.00 88888.00 2006-09-30 13:35:58.405 273 18197.36 106.16 52811.93 88888.00 2006-09-30 13:35:58.905 273 18197.37 106.14 52811.95 88888.00 2006-09-30 13:35:59.405 273 18197.38 106.12 52812.06 88888.00 2006-09-30 13:35:59.905 273 18197.28 106.07 52812.01 88888.00 2006-09-30 13:36:00.405 273 18197.28 106.12 52811.99 88888.00 2006-09-30 13:36:00.905 273 18197.29 106.09 52811.97 88888.00 2006-09-30 13:36:01.405 273 18197.34 106.07 52811.93 88888.00 2006-09-30 13:36:01.905 273 18197.40 106.08 52811.94 88888.00 2006-09-30 13:36:02.405 273 18197.40 106.12 52811.94 88888.00 2006-09-30 13:36:02.905 273 18197.39 106.12 52811.91 88888.00 2006-09-30 13:36:03.405 273 18197.36 106.22 52811.82 88888.00 2006-09-30 13:36:03.905 273 18197.31 106.34 52812.04 88888.00 2006-09-30 13:36:04.405 273 18197.28 106.30 52812.07 88888.00 2006-09-30 13:36:04.905 273 18197.27 106.15 52812.13 88888.00 2006-09-30 13:36:05.405 273 18197.35 106.21 52812.13 88888.00 2006-09-30 13:36:05.905 273 18197.42 106.26 52812.06 88888.00 2006-09-30 13:36:06.405 273 18197.38 106.31 52812.12 88888.00 2006-09-30 13:36:06.905 273 18197.28 106.33 52812.09 88888.00 2006-09-30 13:36:07.405 273 18197.24 106.29 52812.13 88888.00 2006-09-30 13:36:07.905 273 18197.36 106.28 52812.17 88888.00 2006-09-30 13:36:08.405 273 18197.37 106.35 52812.03 88888.00 2006-09-30 13:36:08.905 273 18197.40 106.45 52812.07 88888.00 2006-09-30 13:36:09.405 273 18197.37 106.49 52811.99 88888.00 2006-09-30 13:36:09.905 273 18197.31 106.48 52811.97 88888.00 2006-09-30 13:36:10.405 273 18197.31 106.35 52811.97 88888.00 2006-09-30 13:36:10.905 273 18197.31 106.31 52811.93 88888.00 2006-09-30 13:36:11.405 273 18197.37 106.36 52812.05 88888.00 2006-09-30 13:36:11.905 273 18197.45 106.44 52812.14 88888.00 2006-09-30 13:36:12.405 273 18197.39 106.39 52812.04 88888.00 2006-09-30 13:36:12.905 273 18197.41 106.31 52811.91 88888.00 2006-09-30 13:36:13.405 273 18197.47 106.38 52811.99 88888.00 2006-09-30 13:36:13.905 273 18197.32 106.42 52811.98 88888.00 2006-09-30 13:36:14.405 273 18197.21 106.46 52811.82 88888.00 2006-09-30 13:36:14.905 273 18197.21 106.62 52811.93 88888.00 2006-09-30 13:36:15.405 273 18197.31 106.64 52812.12 88888.00 2006-09-30 13:36:15.905 273 18197.34 106.64 52812.24 88888.00 2006-09-30 13:36:16.405 273 18197.34 106.61 52812.18 88888.00 2006-09-30 13:36:16.905 273 18197.36 106.69 52812.04 88888.00 2006-09-30 13:36:17.405 273 18197.31 106.79 52812.06 88888.00 2006-09-30 13:36:17.905 273 18197.34 106.73 52812.09 88888.00 2006-09-30 13:36:18.405 273 18197.30 106.63 52811.88 88888.00 2006-09-30 13:36:18.905 273 18197.38 106.74 52812.00 88888.00 2006-09-30 13:36:19.405 273 18197.38 106.75 52812.06 88888.00 2006-09-30 13:36:19.905 273 18197.29 106.69 52812.02 88888.00 2006-09-30 13:36:20.405 273 18197.28 106.74 52811.94 88888.00 2006-09-30 13:36:20.905 273 18197.28 106.73 52811.88 88888.00 2006-09-30 13:36:21.405 273 18197.25 106.72 52811.83 88888.00 2006-09-30 13:36:21.905 273 18197.18 106.70 52811.87 88888.00 2006-09-30 13:36:22.405 273 18197.16 106.71 52811.98 88888.00 2006-09-30 13:36:22.905 273 18197.25 106.70 52812.13 88888.00 2006-09-30 13:36:23.405 273 18197.10 106.69 52812.14 88888.00 2006-09-30 13:36:23.905 273 18197.18 106.72 52812.02 88888.00 2006-09-30 13:36:24.405 273 18197.26 106.72 52811.94 88888.00 2006-09-30 13:36:24.905 273 18197.23 106.70 52811.91 88888.00 2006-09-30 13:36:25.405 273 18197.26 106.72 52811.87 88888.00 2006-09-30 13:36:25.905 273 18197.16 106.76 52811.86 88888.00 2006-09-30 13:36:26.405 273 18197.13 106.77 52811.92 88888.00 2006-09-30 13:36:26.905 273 18197.07 106.77 52811.98 88888.00 2006-09-30 13:36:27.405 273 18197.04 106.73 52811.95 88888.00 2006-09-30 13:36:27.905 273 18197.20 106.71 52811.94 88888.00 2006-09-30 13:36:28.405 273 18197.24 106.73 52811.93 88888.00 2006-09-30 13:36:28.905 273 18197.20 106.74 52811.94 88888.00 2006-09-30 13:36:29.405 273 18197.16 106.74 52811.89 88888.00 2006-09-30 13:36:29.905 273 18197.23 106.74 52811.78 88888.00 2006-09-30 13:36:30.405 273 18197.25 106.74 52811.77 88888.00 2006-09-30 13:36:30.905 273 18197.24 106.75 52811.81 88888.00 2006-09-30 13:36:31.405 273 18197.18 106.72 52811.90 88888.00 2006-09-30 13:36:31.905 273 18197.20 106.79 52811.89 88888.00 2006-09-30 13:36:32.405 273 18197.34 106.79 52811.92 88888.00 2006-09-30 13:36:32.905 273 18197.40 106.81 52811.89 88888.00 2006-09-30 13:36:33.405 273 18197.34 106.82 52811.80 88888.00 2006-09-30 13:36:33.905 273 18197.30 106.75 52811.71 88888.00 2006-09-30 13:36:34.402 273 18197.27 106.74 52811.68 88888.00 2006-09-30 13:36:34.902 273 18197.37 106.78 52811.54 88888.00 2006-09-30 13:36:35.402 273 18197.35 106.74 52811.57 88888.00 2006-09-30 13:36:35.902 273 18197.30 106.75 52811.68 88888.00 2006-09-30 13:36:36.402 273 18197.30 106.77 52811.65 88888.00 2006-09-30 13:36:36.902 273 18197.36 106.82 52811.68 88888.00 2006-09-30 13:36:37.402 273 18197.35 106.78 52811.64 88888.00 2006-09-30 13:36:37.902 273 18197.30 106.75 52811.55 88888.00 2006-09-30 13:36:38.402 273 18197.29 106.74 52811.63 88888.00 2006-09-30 13:36:38.902 273 18197.34 106.75 52811.68 88888.00 2006-09-30 13:36:39.402 273 18197.31 106.78 52811.75 88888.00 2006-09-30 13:36:39.902 273 18197.39 106.72 52811.82 88888.00 2006-09-30 13:36:40.402 273 18197.31 106.71 52811.70 88888.00 2006-09-30 13:36:40.902 273 18197.30 106.65 52811.65 88888.00 2006-09-30 13:36:41.402 273 18197.21 106.67 52811.69 88888.00 2006-09-30 13:36:41.902 273 18197.31 106.66 52811.64 88888.00 2006-09-30 13:36:42.402 273 18197.34 106.63 52811.63 88888.00 2006-09-30 13:36:42.902 273 18197.40 106.67 52811.68 88888.00 2006-09-30 13:36:43.402 273 18197.36 106.65 52811.65 88888.00 2006-09-30 13:36:43.902 273 18197.24 106.57 52811.69 88888.00 2006-09-30 13:36:44.402 273 18197.31 106.44 52811.59 88888.00 2006-09-30 13:36:44.902 273 18197.20 106.33 52811.54 88888.00 2006-09-30 13:36:45.402 273 18197.14 106.39 52811.66 88888.00 2006-09-30 13:36:45.902 273 18197.16 106.48 52811.49 88888.00 2006-09-30 13:36:46.402 273 18197.09 106.50 52811.42 88888.00 2006-09-30 13:36:46.902 273 18197.23 106.45 52811.37 88888.00 2006-09-30 13:36:47.402 273 18197.21 106.38 52811.43 88888.00 2006-09-30 13:36:47.902 273 18197.17 106.43 52811.42 88888.00 2006-09-30 13:36:48.402 273 18197.24 106.44 52811.39 88888.00 2006-09-30 13:36:48.902 273 18197.25 106.42 52811.42 88888.00 2006-09-30 13:36:49.402 273 18197.25 106.43 52811.44 88888.00 2006-09-30 13:36:49.902 273 18197.31 106.53 52811.51 88888.00 2006-09-30 13:36:50.402 273 18197.40 106.57 52811.42 88888.00 2006-09-30 13:36:50.902 273 18197.29 106.57 52811.60 88888.00 2006-09-30 13:36:51.402 273 18197.16 106.57 52811.76 88888.00 2006-09-30 13:36:51.902 273 18197.14 106.56 52811.84 88888.00 2006-09-30 13:36:52.402 273 18197.18 106.56 52811.67 88888.00 2006-09-30 13:36:52.902 273 18197.14 106.61 52811.56 88888.00 2006-09-30 13:36:53.402 273 18197.21 106.68 52811.60 88888.00 2006-09-30 13:36:53.902 273 18197.15 106.69 52811.56 88888.00 2006-09-30 13:36:54.402 273 18197.18 106.54 52811.47 88888.00 2006-09-30 13:36:54.902 273 18197.17 106.59 52811.56 88888.00 2006-09-30 13:36:55.402 273 18197.18 106.59 52811.63 88888.00 2006-09-30 13:36:55.902 273 18197.26 106.63 52811.58 88888.00 2006-09-30 13:36:56.402 273 18197.30 106.57 52811.66 88888.00 2006-09-30 13:36:56.902 273 18197.25 106.63 52811.61 88888.00 2006-09-30 13:36:57.402 273 18197.25 106.68 52811.66 88888.00 2006-09-30 13:36:57.902 273 18197.25 106.74 52811.65 88888.00 2006-09-30 13:36:58.402 273 18197.30 106.70 52811.56 88888.00 2006-09-30 13:36:58.902 273 18197.27 106.68 52811.46 88888.00 2006-09-30 13:36:59.402 273 18197.25 106.72 52811.41 88888.00 2006-09-30 13:36:59.902 273 18197.28 106.69 52811.51 88888.00 2006-09-30 13:37:00.402 273 18197.27 106.64 52811.66 88888.00 2006-09-30 13:37:00.902 273 18197.21 106.67 52811.69 88888.00 2006-09-30 13:37:01.402 273 18197.21 106.58 52811.64 88888.00 2006-09-30 13:37:01.902 273 18197.35 106.53 52811.75 88888.00 2006-09-30 13:37:02.402 273 18197.40 106.68 52811.74 88888.00 2006-09-30 13:37:02.902 273 18197.34 106.68 52811.67 88888.00 2006-09-30 13:37:03.402 273 18197.13 106.74 52811.60 88888.00 2006-09-30 13:37:03.902 273 18197.06 106.76 52811.61 88888.00 2006-09-30 13:37:04.402 273 18197.14 106.59 52811.52 88888.00 2006-09-30 13:37:04.902 273 18197.01 106.51 52811.44 88888.00 2006-09-30 13:37:05.402 273 18196.97 106.46 52811.39 88888.00 2006-09-30 13:37:05.902 273 18196.97 106.45 52811.49 88888.00 2006-09-30 13:37:06.402 273 18196.99 106.48 52811.66 88888.00 2006-09-30 13:37:06.902 273 18197.08 106.61 52811.68 88888.00 2006-09-30 13:37:07.402 273 18196.98 106.58 52811.59 88888.00 2006-09-30 13:37:07.902 273 18196.90 106.58 52811.70 88888.00 2006-09-30 13:37:08.402 273 18196.87 106.65 52811.76 88888.00 2006-09-30 13:37:08.902 273 18197.03 106.62 52811.71 88888.00 2006-09-30 13:37:09.402 273 18196.92 106.65 52811.60 88888.00 2006-09-30 13:37:09.902 273 18196.97 106.55 52811.52 88888.00 2006-09-30 13:37:10.402 273 18196.91 106.64 52811.45 88888.00 2006-09-30 13:37:10.902 273 18196.84 106.70 52811.43 88888.00 2006-09-30 13:37:11.402 273 18196.87 106.67 52811.46 88888.00 2006-09-30 13:37:11.902 273 18197.08 106.73 52811.55 88888.00 2006-09-30 13:37:12.402 273 18197.01 106.75 52811.48 88888.00 2006-09-30 13:37:12.902 273 18196.98 106.75 52811.48 88888.00 2006-09-30 13:37:13.402 273 18197.04 106.81 52811.49 88888.00 2006-09-30 13:37:13.902 273 18197.02 106.82 52811.41 88888.00 2006-09-30 13:37:14.402 273 18197.01 106.84 52811.43 88888.00 2006-09-30 13:37:14.902 273 18197.05 106.82 52811.52 88888.00 2006-09-30 13:37:15.402 273 18197.01 106.82 52811.61 88888.00 2006-09-30 13:37:15.902 273 18197.07 106.87 52811.74 88888.00 2006-09-30 13:37:16.402 273 18197.09 106.87 52811.69 88888.00 2006-09-30 13:37:16.902 273 18197.06 106.90 52811.74 88888.00 2006-09-30 13:37:17.402 273 18197.03 106.97 52811.77 88888.00 2006-09-30 13:37:17.902 273 18197.01 106.95 52811.79 88888.00 2006-09-30 13:37:18.402 273 18197.01 106.99 52811.82 88888.00 2006-09-30 13:37:18.902 273 18197.04 106.92 52811.71 88888.00 2006-09-30 13:37:19.402 273 18197.05 106.88 52811.65 88888.00 2006-09-30 13:37:19.902 273 18197.09 106.95 52811.81 88888.00 2006-09-30 13:37:20.402 273 18197.09 106.97 52811.81 88888.00 2006-09-30 13:37:20.902 273 18197.12 106.96 52811.81 88888.00 2006-09-30 13:37:21.402 273 18196.99 106.91 52811.80 88888.00 2006-09-30 13:37:21.902 273 18197.04 106.97 52811.95 88888.00 2006-09-30 13:37:22.402 273 18196.92 106.99 52812.11 88888.00 2006-09-30 13:37:22.902 273 18196.88 107.02 52812.11 88888.00 2006-09-30 13:37:23.402 273 18196.97 106.95 52812.13 88888.00 2006-09-30 13:37:23.902 273 18197.08 106.96 52812.07 88888.00 2006-09-30 13:37:24.402 273 18197.21 107.00 52812.05 88888.00 2006-09-30 13:37:24.902 273 18197.14 106.99 52812.13 88888.00 2006-09-30 13:37:25.402 273 18197.18 107.03 52812.03 88888.00 2006-09-30 13:37:25.902 273 18197.13 107.02 52811.92 88888.00 2006-09-30 13:37:26.402 273 18197.12 107.05 52812.03 88888.00 2006-09-30 13:37:26.902 273 18197.01 107.02 52812.00 88888.00 2006-09-30 13:37:27.402 273 18197.02 106.90 52812.14 88888.00 2006-09-30 13:37:27.902 273 18197.16 106.81 52812.21 88888.00 2006-09-30 13:37:28.402 273 18197.29 106.88 52812.07 88888.00 2006-09-30 13:37:28.902 273 18197.10 106.88 52812.05 88888.00 2006-09-30 13:37:29.402 273 18197.13 106.91 52812.13 88888.00 2006-09-30 13:37:29.902 273 18197.07 106.83 52812.22 88888.00 2006-09-30 13:37:30.402 273 18197.02 106.79 52812.09 88888.00 2006-09-30 13:37:30.902 273 18197.07 106.82 52812.01 88888.00 2006-09-30 13:37:31.402 273 18197.20 106.85 52811.95 88888.00 2006-09-30 13:37:31.902 273 18197.16 106.91 52812.03 88888.00 2006-09-30 13:37:32.402 273 18197.09 106.90 52812.03 88888.00 2006-09-30 13:37:32.902 273 18197.07 106.92 52811.99 88888.00 2006-09-30 13:37:33.402 273 18197.07 106.98 52812.03 88888.00 2006-09-30 13:37:33.902 273 18197.05 106.90 52812.01 88888.00 2006-09-30 13:37:34.402 273 18197.06 106.96 52811.97 88888.00 2006-09-30 13:37:34.902 273 18197.09 106.94 52811.97 88888.00 2006-09-30 13:37:35.402 273 18197.14 106.85 52811.94 88888.00 2006-09-30 13:37:35.902 273 18197.10 106.87 52811.84 88888.00 2006-09-30 13:37:36.402 273 18197.04 106.91 52811.90 88888.00 2006-09-30 13:37:36.902 273 18196.98 106.90 52811.83 88888.00 2006-09-30 13:37:37.402 273 18196.98 106.96 52811.84 88888.00 2006-09-30 13:37:37.902 273 18197.14 106.88 52811.83 88888.00 2006-09-30 13:37:38.402 273 18196.98 106.85 52811.81 88888.00 2006-09-30 13:37:38.902 273 18197.05 106.89 52811.90 88888.00 2006-09-30 13:37:39.402 273 18197.05 107.06 52811.90 88888.00 2006-09-30 13:37:39.902 273 18197.01 107.13 52811.92 88888.00 2006-09-30 13:37:40.402 273 18196.97 107.07 52811.77 88888.00 2006-09-30 13:37:40.902 273 18196.98 107.01 52811.71 88888.00 2006-09-30 13:37:41.402 273 18196.97 106.95 52811.84 88888.00 2006-09-30 13:37:41.902 273 18196.95 106.98 52811.94 88888.00 2006-09-30 13:37:42.402 273 18196.97 106.97 52811.92 88888.00 2006-09-30 13:37:42.902 273 18197.03 106.96 52811.91 88888.00 2006-09-30 13:37:43.402 273 18197.06 106.98 52811.98 88888.00 2006-09-30 13:37:43.902 273 18196.99 106.98 52812.01 88888.00 2006-09-30 13:37:44.402 273 18196.97 106.90 52811.98 88888.00 2006-09-30 13:37:44.902 273 18196.98 106.82 52811.95 88888.00 2006-09-30 13:37:45.402 273 18196.87 106.87 52811.91 88888.00 2006-09-30 13:37:45.902 273 18196.93 106.97 52811.93 88888.00 2006-09-30 13:37:46.402 273 18196.96 106.97 52811.94 88888.00 2006-09-30 13:37:46.902 273 18196.92 106.92 52811.89 88888.00 2006-09-30 13:37:47.402 273 18196.85 106.83 52811.78 88888.00 2006-09-30 13:37:47.902 273 18196.76 106.88 52811.81 88888.00 2006-09-30 13:37:48.402 273 18196.79 106.86 52811.78 88888.00 2006-09-30 13:37:48.902 273 18196.81 106.82 52811.67 88888.00 2006-09-30 13:37:49.402 273 18196.64 106.77 52811.60 88888.00 2006-09-30 13:37:49.902 273 18196.74 106.85 52811.60 88888.00 2006-09-30 13:37:50.402 273 18196.74 106.88 52811.69 88888.00 2006-09-30 13:37:50.902 273 18196.83 106.82 52811.69 88888.00 2006-09-30 13:37:51.402 273 18196.98 106.88 52811.72 88888.00 2006-09-30 13:37:51.902 273 18196.96 106.92 52811.87 88888.00 2006-09-30 13:37:52.402 273 18196.98 106.99 52811.80 88888.00 2006-09-30 13:37:52.902 273 18196.97 106.97 52811.90 88888.00 2006-09-30 13:37:53.402 273 18197.05 106.92 52811.75 88888.00 2006-09-30 13:37:53.902 273 18197.13 106.94 52811.66 88888.00 2006-09-30 13:37:54.402 273 18197.16 106.89 52811.65 88888.00 2006-09-30 13:37:54.902 273 18197.26 106.82 52811.66 88888.00 2006-09-30 13:37:55.402 273 18197.19 106.88 52811.88 88888.00 2006-09-30 13:37:55.902 273 18197.20 106.86 52811.80 88888.00 2006-09-30 13:37:56.402 273 18197.24 106.79 52811.89 88888.00 2006-09-30 13:37:56.902 273 18197.23 106.73 52811.77 88888.00 2006-09-30 13:37:57.402 273 18197.27 106.83 52811.69 88888.00 2006-09-30 13:37:57.902 273 18197.21 106.92 52811.82 88888.00 2006-09-30 13:37:58.402 273 18197.27 106.98 52811.86 88888.00 2006-09-30 13:37:58.902 273 18197.36 106.88 52811.81 88888.00 2006-09-30 13:37:59.402 273 18197.32 106.85 52811.86 88888.00 2006-09-30 13:37:59.902 273 18197.26 106.94 52811.78 88888.00 2006-09-30 13:38:00.402 273 18197.18 106.99 52811.69 88888.00 2006-09-30 13:38:00.902 273 18197.18 106.98 52811.66 88888.00 2006-09-30 13:38:01.402 273 18197.18 107.03 52811.55 88888.00 2006-09-30 13:38:01.902 273 18197.32 107.04 52811.57 88888.00 2006-09-30 13:38:02.402 273 18197.37 107.00 52811.65 88888.00 2006-09-30 13:38:02.902 273 18197.41 106.89 52811.65 88888.00 2006-09-30 13:38:03.402 273 18197.20 106.85 52811.70 88888.00 2006-09-30 13:38:03.902 273 18197.12 106.92 52811.75 88888.00 2006-09-30 13:38:04.402 273 18197.18 107.08 52811.69 88888.00 2006-09-30 13:38:04.902 273 18197.16 107.03 52811.75 88888.00 2006-09-30 13:38:05.402 273 18197.25 106.92 52811.78 88888.00 2006-09-30 13:38:05.902 273 18197.19 106.86 52811.68 88888.00 2006-09-30 13:38:06.402 273 18197.24 106.78 52811.63 88888.00 2006-09-30 13:38:06.902 273 18197.24 106.76 52811.70 88888.00 2006-09-30 13:38:07.402 273 18197.21 106.82 52811.67 88888.00 2006-09-30 13:38:07.902 273 18197.19 106.77 52811.66 88888.00 2006-09-30 13:38:08.402 273 18197.01 106.76 52811.64 88888.00 2006-09-30 13:38:08.902 273 18196.82 106.70 52811.71 88888.00 2006-09-30 13:38:09.402 273 18196.90 106.71 52811.74 88888.00 2006-09-30 13:38:09.902 273 18196.96 106.73 52811.65 88888.00 2006-09-30 13:38:10.402 273 18197.08 106.82 52811.71 88888.00 2006-09-30 13:38:10.902 273 18197.08 106.77 52811.67 88888.00 2006-09-30 13:38:11.402 273 18197.24 106.69 52811.60 88888.00 2006-09-30 13:38:11.902 273 18197.25 106.72 52811.55 88888.00 2006-09-30 13:38:12.402 273 18197.25 106.73 52811.51 88888.00 2006-09-30 13:38:12.902 273 18197.29 106.69 52811.52 88888.00 2006-09-30 13:38:13.402 273 18197.27 106.74 52811.59 88888.00 2006-09-30 13:38:13.902 273 18197.18 106.73 52811.59 88888.00 2006-09-30 13:38:14.402 273 18197.25 106.71 52811.56 88888.00 2006-09-30 13:38:14.902 273 18197.30 106.68 52811.48 88888.00 2006-09-30 13:38:15.402 273 18197.23 106.68 52811.32 88888.00 2006-09-30 13:38:15.902 273 18197.31 106.70 52811.41 88888.00 2006-09-30 13:38:16.402 273 18197.24 106.63 52811.45 88888.00 2006-09-30 13:38:16.902 273 18197.09 106.58 52811.37 88888.00 2006-09-30 13:38:17.402 273 18197.06 106.68 52811.46 88888.00 2006-09-30 13:38:17.902 273 18197.10 106.72 52811.48 88888.00 2006-09-30 13:38:18.402 273 18197.12 106.70 52811.45 88888.00 2006-09-30 13:38:18.902 273 18196.99 106.63 52811.58 88888.00 2006-09-30 13:38:19.402 273 18197.05 106.50 52811.57 88888.00 2006-09-30 13:38:19.902 273 18197.08 106.52 52811.56 88888.00 2006-09-30 13:38:20.402 273 18197.21 106.52 52811.40 88888.00 2006-09-30 13:38:20.902 273 18197.42 106.51 52811.25 88888.00 2006-09-30 13:38:21.402 273 18197.46 106.52 52811.33 88888.00 2006-09-30 13:38:21.902 273 18197.40 106.54 52811.48 88888.00 2006-09-30 13:38:22.402 273 18197.39 106.56 52811.46 88888.00 2006-09-30 13:38:22.902 273 18197.42 106.51 52811.33 88888.00 2006-09-30 13:38:23.402 273 18197.51 106.50 52811.43 88888.00 2006-09-30 13:38:23.902 273 18197.39 106.52 52811.55 88888.00 2006-09-30 13:38:24.402 273 18197.37 106.57 52811.58 88888.00 2006-09-30 13:38:24.902 273 18197.37 106.54 52811.63 88888.00 2006-09-30 13:38:25.402 273 18197.29 106.53 52811.51 88888.00 2006-09-30 13:38:25.902 273 18197.17 106.51 52811.56 88888.00 2006-09-30 13:38:26.402 273 18197.13 106.55 52811.54 88888.00 2006-09-30 13:38:26.902 273 18197.15 106.55 52811.47 88888.00 2006-09-30 13:38:27.402 273 18197.20 106.48 52811.52 88888.00 2006-09-30 13:38:27.902 273 18197.21 106.47 52811.58 88888.00 2006-09-30 13:38:28.402 273 18197.36 106.55 52811.49 88888.00 2006-09-30 13:38:28.902 273 18197.34 106.58 52811.48 88888.00 2006-09-30 13:38:29.402 273 18197.32 106.63 52811.56 88888.00 2006-09-30 13:38:29.902 273 18197.44 106.52 52811.48 88888.00 2006-09-30 13:38:30.402 273 18197.57 106.47 52811.48 88888.00 2006-09-30 13:38:30.902 273 18197.51 106.45 52811.54 88888.00 2006-09-30 13:38:31.402 273 18197.47 106.40 52811.58 88888.00 2006-09-30 13:38:31.902 273 18197.47 106.37 52811.49 88888.00 2006-09-30 13:38:32.402 273 18197.40 106.41 52811.70 88888.00 2006-09-30 13:38:32.902 273 18197.50 106.44 52811.66 88888.00 2006-09-30 13:38:33.402 273 18197.68 106.38 52811.55 88888.00 2006-09-30 13:38:33.902 273 18197.75 106.39 52811.65 88888.00 2006-09-30 13:38:34.402 273 18197.70 106.49 52811.66 88888.00 2006-09-30 13:38:34.902 273 18197.69 106.53 52811.69 88888.00 2006-09-30 13:38:35.402 273 18197.67 106.48 52811.68 88888.00 2006-09-30 13:38:35.902 273 18197.64 106.42 52811.71 88888.00 2006-09-30 13:38:36.402 273 18197.57 106.44 52811.63 88888.00 2006-09-30 13:38:36.902 273 18197.55 106.43 52811.56 88888.00 2006-09-30 13:38:37.402 273 18197.46 106.46 52811.67 88888.00 2006-09-30 13:38:37.902 273 18197.49 106.43 52811.60 88888.00 2006-09-30 13:38:38.402 273 18197.48 106.44 52811.57 88888.00 2006-09-30 13:38:38.902 273 18197.55 106.37 52811.53 88888.00 2006-09-30 13:38:39.402 273 18197.66 106.37 52811.54 88888.00 2006-09-30 13:38:39.902 273 18197.60 106.37 52811.63 88888.00 2006-09-30 13:38:40.402 273 18197.59 106.36 52811.71 88888.00 2006-09-30 13:38:40.902 273 18197.52 106.34 52811.67 88888.00 2006-09-30 13:38:41.402 273 18197.49 106.37 52811.80 88888.00 2006-09-30 13:38:41.902 273 18197.48 106.38 52811.77 88888.00 2006-09-30 13:38:42.402 273 18197.49 106.40 52811.65 88888.00 2006-09-30 13:38:42.902 273 18197.56 106.42 52811.74 88888.00 2006-09-30 13:38:43.402 273 18197.62 106.41 52811.81 88888.00 2006-09-30 13:38:43.902 273 18197.41 106.35 52811.80 88888.00 2006-09-30 13:38:44.402 273 18197.44 106.33 52811.77 88888.00 2006-09-30 13:38:44.902 273 18197.50 106.34 52811.64 88888.00 2006-09-30 13:38:45.402 273 18197.51 106.43 52811.56 88888.00 2006-09-30 13:38:45.902 273 18197.59 106.41 52811.61 88888.00 2006-09-30 13:38:46.402 273 18197.57 106.44 52811.67 88888.00 2006-09-30 13:38:46.902 273 18197.62 106.39 52811.72 88888.00 2006-09-30 13:38:47.402 273 18197.63 106.38 52811.69 88888.00 2006-09-30 13:38:47.902 273 18197.60 106.47 52811.54 88888.00 2006-09-30 13:38:48.402 273 18197.47 106.46 52811.70 88888.00 2006-09-30 13:38:48.902 273 18197.49 106.42 52811.70 88888.00 2006-09-30 13:38:49.402 273 18197.56 106.39 52811.69 88888.00 2006-09-30 13:38:49.902 273 18197.47 106.43 52811.68 88888.00 2006-09-30 13:38:50.402 273 18197.42 106.45 52811.65 88888.00 2006-09-30 13:38:50.902 273 18197.44 106.44 52811.61 88888.00 2006-09-30 13:38:51.402 273 18197.44 106.42 52811.69 88888.00 2006-09-30 13:38:51.902 273 18197.41 106.40 52811.69 88888.00 2006-09-30 13:38:52.402 273 18197.46 106.38 52811.74 88888.00 2006-09-30 13:38:52.902 273 18197.46 106.34 52811.80 88888.00 2006-09-30 13:38:53.402 273 18197.40 106.28 52811.80 88888.00 2006-09-30 13:38:53.902 273 18197.45 106.28 52811.86 88888.00 2006-09-30 13:38:54.402 273 18197.51 106.31 52811.72 88888.00 2006-09-30 13:38:54.902 273 18197.40 106.34 52811.66 88888.00 2006-09-30 13:38:55.402 273 18197.44 106.33 52811.69 88888.00 2006-09-30 13:38:55.902 273 18197.47 106.20 52811.74 88888.00 2006-09-30 13:38:56.402 273 18197.50 106.09 52811.82 88888.00 2006-09-30 13:38:56.902 273 18197.49 106.21 52811.76 88888.00 2006-09-30 13:38:57.402 273 18197.48 106.30 52811.78 88888.00 2006-09-30 13:38:57.902 273 18197.58 106.40 52811.67 88888.00 2006-09-30 13:38:58.402 273 18197.55 106.39 52811.76 88888.00 2006-09-30 13:38:58.902 273 18197.60 106.37 52811.70 88888.00 2006-09-30 13:38:59.402 273 18197.61 106.33 52811.80 88888.00 2006-09-30 13:38:59.902 273 18197.58 106.32 52811.78 88888.00 2006-09-30 13:39:00.402 273 18197.55 106.32 52811.81 88888.00 2006-09-30 13:39:00.902 273 18197.60 106.33 52811.81 88888.00 2006-09-30 13:39:01.402 273 18197.51 106.33 52811.94 88888.00 2006-09-30 13:39:01.902 273 18197.48 106.33 52811.88 88888.00 2006-09-30 13:39:02.402 273 18197.45 106.34 52811.64 88888.00 2006-09-30 13:39:02.902 273 18197.51 106.37 52811.54 88888.00 2006-09-30 13:39:03.402 273 18197.47 106.35 52811.72 88888.00 2006-09-30 13:39:03.902 273 18197.61 106.36 52811.68 88888.00 2006-09-30 13:39:04.402 273 18197.53 106.29 52811.65 88888.00 2006-09-30 13:39:04.902 273 18197.57 106.22 52811.77 88888.00 2006-09-30 13:39:05.402 273 18197.47 106.21 52811.92 88888.00 2006-09-30 13:39:05.902 273 18197.28 106.25 52811.97 88888.00 2006-09-30 13:39:06.402 273 18197.24 106.32 52811.90 88888.00 2006-09-30 13:39:06.902 273 18197.34 106.36 52811.84 88888.00 2006-09-30 13:39:07.402 273 18197.35 106.46 52811.91 88888.00 2006-09-30 13:39:07.902 273 18197.45 106.42 52811.84 88888.00 2006-09-30 13:39:08.402 273 18197.50 106.31 52811.70 88888.00 2006-09-30 13:39:08.902 273 18197.39 106.33 52811.81 88888.00 2006-09-30 13:39:09.402 273 18197.39 106.36 52811.88 88888.00 2006-09-30 13:39:09.902 273 18197.44 106.31 52811.94 88888.00 2006-09-30 13:39:10.402 273 18197.44 106.33 52811.94 88888.00 2006-09-30 13:39:10.902 273 18197.46 106.42 52811.89 88888.00 2006-09-30 13:39:11.402 273 18197.44 106.44 52811.81 88888.00 2006-09-30 13:39:11.902 273 18197.32 106.43 52811.86 88888.00 2006-09-30 13:39:12.402 273 18197.38 106.41 52811.77 88888.00 2006-09-30 13:39:12.902 273 18197.45 106.45 52811.80 88888.00 2006-09-30 13:39:13.402 273 18197.44 106.46 52811.84 88888.00 2006-09-30 13:39:13.902 273 18197.52 106.54 52811.77 88888.00 2006-09-30 13:39:14.402 273 18197.48 106.52 52811.66 88888.00 2006-09-30 13:39:14.902 273 18197.50 106.46 52811.59 88888.00 2006-09-30 13:39:15.402 273 18197.50 106.43 52811.55 88888.00 2006-09-30 13:39:15.902 273 18197.58 106.39 52811.58 88888.00 2006-09-30 13:39:16.402 273 18197.49 106.46 52811.61 88888.00 2006-09-30 13:39:16.902 273 18197.39 106.43 52811.55 88888.00 2006-09-30 13:39:17.402 273 18197.40 106.41 52811.49 88888.00 2006-09-30 13:39:17.902 273 18197.49 106.42 52811.57 88888.00 2006-09-30 13:39:18.402 273 18197.59 106.46 52811.70 88888.00 2006-09-30 13:39:18.902 273 18197.55 106.52 52811.66 88888.00 2006-09-30 13:39:19.402 273 18197.58 106.50 52811.60 88888.00 2006-09-30 13:39:19.902 273 18197.61 106.51 52811.54 88888.00 2006-09-30 13:39:20.402 273 18197.75 106.53 52811.54 88888.00 2006-09-30 13:39:20.902 273 18197.69 106.48 52811.52 88888.00 2006-09-30 13:39:21.402 273 18197.59 106.41 52811.61 88888.00 2006-09-30 13:39:21.902 273 18197.61 106.46 52811.68 88888.00 2006-09-30 13:39:22.402 273 18197.68 106.49 52811.81 88888.00 2006-09-30 13:39:22.902 273 18197.59 106.41 52811.74 88888.00 2006-09-30 13:39:23.402 273 18197.55 106.36 52811.69 88888.00 2006-09-30 13:39:23.902 273 18197.62 106.31 52811.68 88888.00 2006-09-30 13:39:24.402 273 18197.57 106.37 52811.67 88888.00 2006-09-30 13:39:24.902 273 18197.64 106.40 52811.74 88888.00 2006-09-30 13:39:25.402 273 18197.71 106.35 52811.84 88888.00 2006-09-30 13:39:25.902 273 18197.70 106.34 52811.87 88888.00 2006-09-30 13:39:26.402 273 18197.66 106.36 52811.90 88888.00 2006-09-30 13:39:26.902 273 18197.62 106.32 52811.72 88888.00 2006-09-30 13:39:27.402 273 18197.69 106.35 52811.67 88888.00 2006-09-30 13:39:27.902 273 18197.73 106.35 52811.74 88888.00 2006-09-30 13:39:28.402 273 18197.69 106.30 52811.72 88888.00 2006-09-30 13:39:28.902 273 18197.69 106.31 52811.67 88888.00 2006-09-30 13:39:29.402 273 18197.66 106.33 52811.71 88888.00 2006-09-30 13:39:29.902 273 18197.50 106.24 52811.72 88888.00 2006-09-30 13:39:30.402 273 18197.58 106.18 52811.69 88888.00 2006-09-30 13:39:30.902 273 18197.62 106.16 52811.63 88888.00 2006-09-30 13:39:31.402 273 18197.64 106.16 52811.57 88888.00 2006-09-30 13:39:31.902 273 18197.66 106.17 52811.57 88888.00 2006-09-30 13:39:32.402 273 18197.67 106.16 52811.60 88888.00 2006-09-30 13:39:32.902 273 18197.66 106.12 52811.67 88888.00 2006-09-30 13:39:33.402 273 18197.67 106.06 52811.81 88888.00 2006-09-30 13:39:33.902 273 18197.73 106.12 52811.77 88888.00 2006-09-30 13:39:34.402 273 18197.68 106.24 52811.67 88888.00 2006-09-30 13:39:34.902 273 18197.75 106.21 52811.69 88888.00 2006-09-30 13:39:35.402 273 18197.84 106.15 52811.70 88888.00 2006-09-30 13:39:35.902 273 18197.99 106.19 52811.65 88888.00 2006-09-30 13:39:36.402 273 18197.99 106.26 52811.55 88888.00 2006-09-30 13:39:36.902 273 18197.89 106.26 52811.55 88888.00 2006-09-30 13:39:37.402 273 18197.85 106.30 52811.57 88888.00 2006-09-30 13:39:37.902 273 18197.78 106.20 52811.58 88888.00 2006-09-30 13:39:38.402 273 18197.70 106.12 52811.49 88888.00 2006-09-30 13:39:38.902 273 18197.74 106.09 52811.40 88888.00 2006-09-30 13:39:39.402 273 18197.68 106.09 52811.36 88888.00 2006-09-30 13:39:39.902 273 18197.75 106.05 52811.33 88888.00 2006-09-30 13:39:40.402 273 18197.85 106.09 52811.36 88888.00 2006-09-30 13:39:40.902 273 18197.82 106.18 52811.54 88888.00 2006-09-30 13:39:41.402 273 18197.93 106.16 52811.66 88888.00 2006-09-30 13:39:41.902 273 18197.96 106.06 52811.46 88888.00 2006-09-30 13:39:42.402 273 18197.91 106.05 52811.40 88888.00 2006-09-30 13:39:42.902 273 18197.82 106.09 52811.55 88888.00 2006-09-30 13:39:43.402 273 18197.71 106.02 52811.56 88888.00 2006-09-30 13:39:43.902 273 18197.58 105.92 52811.61 88888.00 2006-09-30 13:39:44.402 273 18197.61 106.02 52811.55 88888.00 2006-09-30 13:39:44.902 273 18197.69 106.02 52811.61 88888.00 2006-09-30 13:39:45.402 273 18197.72 105.98 52811.57 88888.00 2006-09-30 13:39:45.902 273 18197.78 105.95 52811.53 88888.00 2006-09-30 13:39:46.402 273 18197.75 105.98 52811.67 88888.00 2006-09-30 13:39:46.902 273 18197.69 106.00 52811.56 88888.00 2006-09-30 13:39:47.402 273 18197.78 105.98 52811.56 88888.00 2006-09-30 13:39:47.902 273 18197.77 105.91 52811.43 88888.00 2006-09-30 13:39:48.402 273 18197.78 105.95 52811.42 88888.00 2006-09-30 13:39:48.902 273 18197.72 106.02 52811.32 88888.00 2006-09-30 13:39:49.402 273 18197.62 106.06 52811.36 88888.00 2006-09-30 13:39:49.902 273 18197.62 106.11 52811.52 88888.00 2006-09-30 13:39:50.402 273 18197.72 106.06 52811.65 88888.00 2006-09-30 13:39:50.902 273 18197.69 106.08 52811.67 88888.00 2006-09-30 13:39:51.402 273 18197.81 106.09 52811.74 88888.00 2006-09-30 13:39:51.902 273 18197.93 106.13 52811.67 88888.00 2006-09-30 13:39:52.402 273 18197.88 106.13 52811.60 88888.00 2006-09-30 13:39:52.902 273 18197.82 106.14 52811.60 88888.00 2006-09-30 13:39:53.402 273 18197.88 106.15 52811.54 88888.00 2006-09-30 13:39:53.902 273 18197.94 106.20 52811.48 88888.00 2006-09-30 13:39:54.402 273 18197.94 106.22 52811.47 88888.00 2006-09-30 13:39:54.902 273 18197.83 106.24 52811.57 88888.00 2006-09-30 13:39:55.402 273 18197.81 106.17 52811.63 88888.00 2006-09-30 13:39:55.902 273 18197.81 106.13 52811.60 88888.00 2006-09-30 13:39:56.402 273 18197.79 106.08 52811.66 88888.00 2006-09-30 13:39:56.902 273 18197.66 106.08 52811.68 88888.00 2006-09-30 13:39:57.402 273 18197.78 106.05 52811.67 88888.00 2006-09-30 13:39:57.902 273 18197.88 106.05 52811.65 88888.00 2006-09-30 13:39:58.402 273 18197.92 106.07 52811.59 88888.00 2006-09-30 13:39:58.902 273 18197.92 106.14 52811.52 88888.00 2006-09-30 13:39:59.402 273 18198.03 106.16 52811.43 88888.00 2006-09-30 13:39:59.902 273 18197.96 106.13 52811.44 88888.00 2006-09-30 13:40:00.402 273 18197.94 106.16 52811.47 88888.00 2006-09-30 13:40:00.902 273 18197.93 106.09 52811.45 88888.00 2006-09-30 13:40:01.402 273 18197.93 106.06 52811.41 88888.00 2006-09-30 13:40:01.902 273 18197.78 106.02 52811.43 88888.00 2006-09-30 13:40:02.402 273 18197.85 105.96 52811.41 88888.00 2006-09-30 13:40:02.902 273 18197.97 106.00 52811.55 88888.00 2006-09-30 13:40:03.402 273 18198.04 106.05 52811.59 88888.00 2006-09-30 13:40:03.902 273 18197.97 106.00 52811.70 88888.00 2006-09-30 13:40:04.402 273 18197.90 105.95 52811.77 88888.00 2006-09-30 13:40:04.902 273 18197.81 106.00 52811.63 88888.00 2006-09-30 13:40:05.402 273 18197.97 106.00 52811.64 88888.00 2006-09-30 13:40:05.902 273 18197.97 106.02 52811.65 88888.00 2006-09-30 13:40:06.402 273 18197.96 105.98 52811.67 88888.00 2006-09-30 13:40:06.902 273 18197.97 105.98 52811.69 88888.00 2006-09-30 13:40:07.402 273 18198.07 106.05 52811.78 88888.00 2006-09-30 13:40:07.902 273 18198.06 106.01 52811.77 88888.00 2006-09-30 13:40:08.402 273 18198.02 105.95 52811.74 88888.00 2006-09-30 13:40:08.902 273 18198.00 106.00 52811.80 88888.00 2006-09-30 13:40:09.402 273 18198.00 106.00 52811.80 88888.00 2006-09-30 13:40:09.902 273 18198.05 106.01 52811.71 88888.00 2006-09-30 13:40:10.402 273 18198.02 106.00 52811.59 88888.00 2006-09-30 13:40:10.902 273 18198.08 105.95 52811.54 88888.00 2006-09-30 13:40:11.402 273 18198.07 105.98 52811.48 88888.00 2006-09-30 13:40:11.902 273 18198.00 106.02 52811.54 88888.00 2006-09-30 13:40:12.402 273 18197.99 106.03 52811.60 88888.00 2006-09-30 13:40:12.902 273 18197.94 105.99 52811.60 88888.00 2006-09-30 13:40:13.402 273 18198.04 105.92 52811.72 88888.00 2006-09-30 13:40:13.902 273 18198.06 105.96 52811.69 88888.00 2006-09-30 13:40:14.402 273 18198.07 105.96 52811.56 88888.00 2006-09-30 13:40:14.902 273 18198.18 105.91 52811.52 88888.00 2006-09-30 13:40:15.402 273 18198.29 105.88 52811.66 88888.00 2006-09-30 13:40:15.902 273 18198.22 105.91 52811.60 88888.00 2006-09-30 13:40:16.402 273 18198.21 105.83 52811.48 88888.00 2006-09-30 13:40:16.902 273 18198.20 105.78 52811.45 88888.00 2006-09-30 13:40:17.402 273 18198.22 105.77 52811.28 88888.00 2006-09-30 13:40:17.902 273 18198.16 105.73 52811.34 88888.00 2006-09-30 13:40:18.402 273 18198.13 105.75 52811.59 88888.00 2006-09-30 13:40:18.902 273 18198.12 105.82 52811.61 88888.00 2006-09-30 13:40:19.402 273 18198.16 105.83 52811.51 88888.00 2006-09-30 13:40:19.902 273 18198.14 105.81 52811.42 88888.00 2006-09-30 13:40:20.402 273 18198.22 105.79 52811.47 88888.00 2006-09-30 13:40:20.902 273 18198.12 105.87 52811.49 88888.00 2006-09-30 13:40:21.402 273 18198.20 105.77 52811.48 88888.00 2006-09-30 13:40:21.902 273 18198.27 105.79 52811.43 88888.00 2006-09-30 13:40:22.402 273 18198.34 105.83 52811.39 88888.00 2006-09-30 13:40:22.902 273 18198.29 105.84 52811.45 88888.00 2006-09-30 13:40:23.402 273 18198.21 105.85 52811.53 88888.00 2006-09-30 13:40:23.902 273 18198.12 105.91 52811.53 88888.00 2006-09-30 13:40:24.402 273 18198.07 105.94 52811.43 88888.00 2006-09-30 13:40:24.902 273 18198.11 105.88 52811.48 88888.00 2006-09-30 13:40:25.402 273 18198.11 105.76 52811.56 88888.00 2006-09-30 13:40:25.902 273 18198.20 105.73 52811.61 88888.00 2006-09-30 13:40:26.402 273 18198.15 105.80 52811.49 88888.00 2006-09-30 13:40:26.902 273 18198.11 105.85 52811.54 88888.00 2006-09-30 13:40:27.402 273 18198.15 105.80 52811.47 88888.00 2006-09-30 13:40:27.902 273 18198.16 105.75 52811.48 88888.00 2006-09-30 13:40:28.402 273 18198.28 105.70 52811.60 88888.00 2006-09-30 13:40:28.902 273 18198.39 105.67 52811.60 88888.00 2006-09-30 13:40:29.402 273 18198.40 105.70 52811.69 88888.00 2006-09-30 13:40:29.902 273 18198.27 105.80 52811.78 88888.00 2006-09-30 13:40:30.402 273 18198.23 105.71 52811.82 88888.00 2006-09-30 13:40:30.902 273 18198.32 105.63 52811.81 88888.00 2006-09-30 13:40:31.402 273 18198.18 105.64 52811.66 88888.00 2006-09-30 13:40:31.902 273 18198.17 105.62 52811.55 88888.00 2006-09-30 13:40:32.402 273 18198.17 105.70 52811.57 88888.00 2006-09-30 13:40:32.902 273 18198.24 105.94 52811.56 88888.00 2006-09-30 13:40:33.402 273 18198.37 105.82 52811.43 88888.00 2006-09-30 13:40:33.902 273 18198.22 105.73 52811.41 88888.00 2006-09-30 13:40:34.402 273 18198.32 105.76 52811.46 88888.00 2006-09-30 13:40:34.902 273 18198.27 105.83 52811.49 88888.00 2006-09-30 13:40:35.402 273 18198.24 105.86 52811.51 88888.00 2006-09-30 13:40:35.902 273 18198.26 105.88 52811.59 88888.00 2006-09-30 13:40:36.402 273 18198.23 105.88 52811.68 88888.00 2006-09-30 13:40:36.902 273 18198.22 105.89 52811.65 88888.00 2006-09-30 13:40:37.402 273 18198.36 105.87 52811.70 88888.00 2006-09-30 13:40:37.902 273 18198.29 105.81 52811.75 88888.00 2006-09-30 13:40:38.402 273 18198.31 105.73 52811.83 88888.00 2006-09-30 13:40:38.902 273 18198.27 105.71 52811.79 88888.00 2006-09-30 13:40:39.402 273 18198.29 105.79 52811.67 88888.00 2006-09-30 13:40:39.902 273 18198.40 105.79 52811.60 88888.00 2006-09-30 13:40:40.402 273 18198.37 105.71 52811.81 88888.00 2006-09-30 13:40:40.902 273 18198.26 105.79 52811.93 88888.00 2006-09-30 13:40:41.402 273 18198.25 105.81 52811.99 88888.00 2006-09-30 13:40:41.902 273 18198.27 105.80 52811.95 88888.00 2006-09-30 13:40:42.402 273 18198.32 105.85 52811.87 88888.00 2006-09-30 13:40:42.902 273 18198.36 105.92 52811.87 88888.00 2006-09-30 13:40:43.402 273 18198.38 105.97 52811.88 88888.00 2006-09-30 13:40:43.902 273 18198.44 105.97 52811.93 88888.00 2006-09-30 13:40:44.402 273 18198.45 105.96 52811.88 88888.00 2006-09-30 13:40:44.902 273 18198.34 105.89 52811.84 88888.00 2006-09-30 13:40:45.402 273 18198.23 105.81 52811.83 88888.00 2006-09-30 13:40:45.902 273 18198.28 105.79 52811.91 88888.00 2006-09-30 13:40:46.402 273 18198.31 105.77 52811.78 88888.00 2006-09-30 13:40:46.902 273 18198.17 105.85 52811.76 88888.00 2006-09-30 13:40:47.402 273 18198.17 105.87 52811.79 88888.00 2006-09-30 13:40:47.902 273 18198.22 105.94 52811.80 88888.00 2006-09-30 13:40:48.402 273 18198.21 105.99 52811.88 88888.00 2006-09-30 13:40:48.902 273 18198.35 105.96 52811.92 88888.00 2006-09-30 13:40:49.402 273 18198.42 105.91 52811.99 88888.00 2006-09-30 13:40:49.902 273 18198.43 105.94 52812.06 88888.00 2006-09-30 13:40:50.402 273 18198.34 105.99 52812.04 88888.00 2006-09-30 13:40:50.902 273 18198.38 105.98 52811.95 88888.00 2006-09-30 13:40:51.402 273 18198.33 106.04 52812.04 88888.00 2006-09-30 13:40:51.902 273 18198.35 105.97 52812.03 88888.00 2006-09-30 13:40:52.402 273 18198.37 105.96 52812.06 88888.00 2006-09-30 13:40:52.902 273 18198.36 105.96 52812.05 88888.00 2006-09-30 13:40:53.402 273 18198.42 106.00 52811.95 88888.00 2006-09-30 13:40:53.902 273 18198.40 105.99 52812.00 88888.00 2006-09-30 13:40:54.402 273 18198.42 105.95 52812.02 88888.00 2006-09-30 13:40:54.902 273 18198.37 105.90 52812.00 88888.00 2006-09-30 13:40:55.402 273 18198.36 106.05 52812.02 88888.00 2006-09-30 13:40:55.902 273 18198.33 106.00 52812.16 88888.00 2006-09-30 13:40:56.402 273 18198.34 105.86 52812.21 88888.00 2006-09-30 13:40:56.902 273 18198.33 105.84 52812.09 88888.00 2006-09-30 13:40:57.402 273 18198.39 105.88 52811.95 88888.00 2006-09-30 13:40:57.902 273 18198.40 105.98 52811.84 88888.00 2006-09-30 13:40:58.402 273 18198.40 106.00 52811.83 88888.00 2006-09-30 13:40:58.902 273 18198.47 105.98 52811.87 88888.00 2006-09-30 13:40:59.402 273 18198.48 105.99 52811.84 88888.00 2006-09-30 13:40:59.902 273 18198.55 106.00 52811.69 88888.00 2006-09-30 13:41:00.402 273 18198.43 105.98 52811.80 88888.00 2006-09-30 13:41:00.902 273 18198.33 105.95 52811.81 88888.00 2006-09-30 13:41:01.402 273 18198.35 105.88 52811.83 88888.00 2006-09-30 13:41:01.902 273 18198.38 105.83 52811.83 88888.00 2006-09-30 13:41:02.402 273 18198.36 105.87 52811.76 88888.00 2006-09-30 13:41:02.902 273 18198.34 105.85 52811.69 88888.00 2006-09-30 13:41:03.402 273 18198.45 105.88 52811.78 88888.00 2006-09-30 13:41:03.902 273 18198.54 105.96 52811.79 88888.00 2006-09-30 13:41:04.402 273 18198.53 105.91 52811.81 88888.00 2006-09-30 13:41:04.902 273 18198.62 105.92 52811.84 88888.00 2006-09-30 13:41:05.402 273 18198.68 105.91 52811.82 88888.00 2006-09-30 13:41:05.902 273 18198.61 105.91 52811.89 88888.00 2006-09-30 13:41:06.402 273 18198.65 105.92 52811.89 88888.00 2006-09-30 13:41:06.902 273 18198.55 105.94 52811.65 88888.00 2006-09-30 13:41:07.402 273 18198.48 105.90 52811.56 88888.00 2006-09-30 13:41:07.902 273 18198.56 105.89 52811.59 88888.00 2006-09-30 13:41:08.402 273 18198.48 105.89 52811.69 88888.00 2006-09-30 13:41:08.902 273 18198.50 105.94 52811.75 88888.00 2006-09-30 13:41:09.402 273 18198.53 105.96 52811.71 88888.00 2006-09-30 13:41:09.902 273 18198.56 105.90 52811.76 88888.00 2006-09-30 13:41:10.402 273 18198.58 105.88 52811.82 88888.00 2006-09-30 13:41:10.902 273 18198.50 105.91 52811.64 88888.00 2006-09-30 13:41:11.402 273 18198.38 105.84 52811.66 88888.00 2006-09-30 13:41:11.902 273 18198.37 105.79 52811.69 88888.00 2006-09-30 13:41:12.402 273 18198.37 105.80 52811.71 88888.00 2006-09-30 13:41:12.902 273 18198.39 105.87 52811.70 88888.00 2006-09-30 13:41:13.402 273 18198.27 105.84 52811.75 88888.00 2006-09-30 13:41:13.902 273 18198.26 105.82 52811.89 88888.00 2006-09-30 13:41:14.402 273 18198.27 105.80 52811.99 88888.00 2006-09-30 13:41:14.902 273 18198.32 105.80 52811.86 88888.00 2006-09-30 13:41:15.402 273 18198.39 105.78 52811.78 88888.00 2006-09-30 13:41:15.902 273 18198.39 105.76 52811.79 88888.00 2006-09-30 13:41:16.402 273 18198.29 105.82 52811.70 88888.00 2006-09-30 13:41:16.902 273 18198.34 105.85 52811.55 88888.00 2006-09-30 13:41:17.402 273 18198.40 105.82 52811.69 88888.00 2006-09-30 13:41:17.902 273 18198.39 105.77 52811.74 88888.00 2006-09-30 13:41:18.402 273 18198.26 105.86 52811.83 88888.00 2006-09-30 13:41:18.902 273 18198.31 105.88 52811.76 88888.00 2006-09-30 13:41:19.402 273 18198.40 105.95 52811.69 88888.00 2006-09-30 13:41:19.902 273 18198.39 105.89 52811.75 88888.00 2006-09-30 13:41:20.402 273 18198.36 105.83 52811.77 88888.00 2006-09-30 13:41:20.902 273 18198.28 105.86 52811.74 88888.00 2006-09-30 13:41:21.402 273 18198.22 105.76 52811.82 88888.00 2006-09-30 13:41:21.902 273 18198.15 105.70 52811.88 88888.00 2006-09-30 13:41:22.402 273 18198.10 105.73 52811.90 88888.00 2006-09-30 13:41:22.902 273 18198.07 105.78 52811.83 88888.00 2006-09-30 13:41:23.402 273 18198.12 105.85 52811.77 88888.00 2006-09-30 13:41:23.902 273 18198.07 105.84 52811.75 88888.00 2006-09-30 13:41:24.402 273 18198.08 105.77 52811.70 88888.00 2006-09-30 13:41:24.902 273 18198.05 105.85 52811.59 88888.00 2006-09-30 13:41:25.402 273 18198.06 105.85 52811.54 88888.00 2006-09-30 13:41:25.902 273 18198.18 105.69 52811.65 88888.00 2006-09-30 13:41:26.402 273 18198.15 105.58 52811.74 88888.00 2006-09-30 13:41:26.902 273 18198.12 105.64 52811.72 88888.00 2006-09-30 13:41:27.402 273 18198.17 105.72 52811.77 88888.00 2006-09-30 13:41:27.902 273 18198.13 105.77 52811.75 88888.00 2006-09-30 13:41:28.402 273 18198.23 105.84 52811.79 88888.00 2006-09-30 13:41:28.902 273 18198.34 105.86 52811.81 88888.00 2006-09-30 13:41:29.402 273 18198.31 105.87 52811.91 88888.00 2006-09-30 13:41:29.902 273 18198.15 105.90 52811.88 88888.00 2006-09-30 13:41:30.402 273 18198.12 105.80 52811.86 88888.00 2006-09-30 13:41:30.902 273 18198.20 105.73 52811.89 88888.00 2006-09-30 13:41:31.402 273 18198.22 105.75 52811.92 88888.00 2006-09-30 13:41:31.902 273 18198.23 105.80 52811.94 88888.00 2006-09-30 13:41:32.402 273 18198.27 105.80 52811.90 88888.00 2006-09-30 13:41:32.902 273 18198.16 105.83 52811.88 88888.00 2006-09-30 13:41:33.402 273 18198.02 105.81 52811.98 88888.00 2006-09-30 13:41:33.902 273 18198.11 105.81 52811.97 88888.00 2006-09-30 13:41:34.402 273 18198.20 105.82 52811.89 88888.00 2006-09-30 13:41:34.902 273 18198.17 105.77 52811.86 88888.00 2006-09-30 13:41:35.402 273 18198.21 105.74 52811.86 88888.00 2006-09-30 13:41:35.902 273 18198.07 105.86 52811.90 88888.00 2006-09-30 13:41:36.402 273 18198.02 105.83 52811.90 88888.00 2006-09-30 13:41:36.902 273 18198.15 105.85 52811.89 88888.00 2006-09-30 13:41:37.402 273 18198.13 105.80 52811.87 88888.00 2006-09-30 13:41:37.902 273 18198.07 105.78 52811.81 88888.00 2006-09-30 13:41:38.402 273 18198.11 105.83 52811.67 88888.00 2006-09-30 13:41:38.902 273 18198.18 105.85 52811.57 88888.00 2006-09-30 13:41:39.402 273 18198.20 105.81 52811.66 88888.00 2006-09-30 13:41:39.902 273 18198.10 105.80 52811.80 88888.00 2006-09-30 13:41:40.402 273 18198.05 105.75 52811.77 88888.00 2006-09-30 13:41:40.902 273 18198.06 105.77 52811.79 88888.00 2006-09-30 13:41:41.402 273 18198.02 105.78 52811.78 88888.00 2006-09-30 13:41:41.902 273 18197.86 105.75 52811.75 88888.00 2006-09-30 13:41:42.402 273 18197.88 105.79 52811.80 88888.00 2006-09-30 13:41:42.902 273 18197.96 105.78 52811.77 88888.00 2006-09-30 13:41:43.402 273 18198.03 105.67 52811.74 88888.00 2006-09-30 13:41:43.902 273 18198.13 105.62 52811.76 88888.00 2006-09-30 13:41:44.402 273 18198.14 105.71 52811.77 88888.00 2006-09-30 13:41:44.902 273 18198.06 105.76 52811.80 88888.00 2006-09-30 13:41:45.402 273 18198.08 105.75 52811.84 88888.00 2006-09-30 13:41:45.902 273 18198.17 105.73 52811.90 88888.00 2006-09-30 13:41:46.402 273 18198.08 105.74 52811.81 88888.00 2006-09-30 13:41:46.902 273 18198.06 105.75 52811.90 88888.00 2006-09-30 13:41:47.402 273 18198.12 105.70 52812.11 88888.00 2006-09-30 13:41:47.902 273 18198.05 105.71 52812.05 88888.00 2006-09-30 13:41:48.402 273 18198.02 105.68 52812.00 88888.00 2006-09-30 13:41:48.902 273 18198.11 105.67 52812.15 88888.00 2006-09-30 13:41:49.402 273 18198.12 105.69 52812.16 88888.00 2006-09-30 13:41:49.902 273 18198.04 105.72 52812.12 88888.00 2006-09-30 13:41:50.402 273 18198.04 105.73 52811.98 88888.00 2006-09-30 13:41:50.902 273 18198.05 105.76 52812.04 88888.00 2006-09-30 13:41:51.402 273 18197.92 105.87 52812.02 88888.00 2006-09-30 13:41:51.902 273 18197.93 105.79 52811.86 88888.00 2006-09-30 13:41:52.402 273 18197.92 105.68 52811.82 88888.00 2006-09-30 13:41:52.902 273 18198.00 105.70 52811.90 88888.00 2006-09-30 13:41:53.402 273 18198.10 105.68 52811.89 88888.00 2006-09-30 13:41:53.902 273 18198.16 105.71 52811.84 88888.00 2006-09-30 13:41:54.402 273 18198.08 105.74 52811.82 88888.00 2006-09-30 13:41:54.902 273 18198.02 105.81 52811.89 88888.00 2006-09-30 13:41:55.402 273 18198.06 105.76 52811.97 88888.00 2006-09-30 13:41:55.902 273 18198.06 105.65 52811.88 88888.00 2006-09-30 13:41:56.402 273 18198.08 105.63 52811.91 88888.00 2006-09-30 13:41:56.902 273 18197.97 105.62 52811.86 88888.00 2006-09-30 13:41:57.402 273 18198.00 105.67 52811.81 88888.00 2006-09-30 13:41:57.902 273 18198.02 105.68 52811.89 88888.00 2006-09-30 13:41:58.402 273 18197.95 105.61 52811.88 88888.00 2006-09-30 13:41:58.902 273 18197.96 105.66 52811.90 88888.00 2006-09-30 13:41:59.402 273 18197.91 105.79 52811.84 88888.00 2006-09-30 13:41:59.902 273 18198.00 105.80 52811.89 88888.00 2006-09-30 13:42:00.402 273 18197.95 105.77 52811.86 88888.00 2006-09-30 13:42:00.902 273 18197.99 105.71 52811.91 88888.00 2006-09-30 13:42:01.402 273 18198.04 105.63 52811.83 88888.00 2006-09-30 13:42:01.902 273 18198.02 105.58 52811.92 88888.00 2006-09-30 13:42:02.402 273 18197.90 105.68 52811.83 88888.00 2006-09-30 13:42:02.902 273 18197.94 105.72 52811.79 88888.00 2006-09-30 13:42:03.402 273 18198.02 105.65 52811.95 88888.00 2006-09-30 13:42:03.902 273 18197.97 105.64 52812.06 88888.00 2006-09-30 13:42:04.402 273 18197.93 105.64 52811.99 88888.00 2006-09-30 13:42:04.902 273 18197.95 105.66 52811.98 88888.00 2006-09-30 13:42:05.402 273 18198.02 105.59 52811.87 88888.00 2006-09-30 13:42:05.902 273 18198.00 105.50 52811.88 88888.00 2006-09-30 13:42:06.402 273 18198.02 105.51 52811.87 88888.00 2006-09-30 13:42:06.902 273 18197.99 105.51 52811.84 88888.00 2006-09-30 13:42:07.402 273 18198.01 105.58 52811.87 88888.00 2006-09-30 13:42:07.902 273 18198.02 105.59 52812.05 88888.00 2006-09-30 13:42:08.402 273 18198.03 105.52 52812.04 88888.00 2006-09-30 13:42:08.902 273 18197.97 105.42 52812.01 88888.00 2006-09-30 13:42:09.402 273 18197.94 105.45 52811.95 88888.00 2006-09-30 13:42:09.902 273 18198.08 105.46 52811.88 88888.00 2006-09-30 13:42:10.402 273 18198.13 105.52 52811.94 88888.00 2006-09-30 13:42:10.902 273 18198.15 105.57 52812.06 88888.00 2006-09-30 13:42:11.402 273 18198.11 105.66 52812.11 88888.00 2006-09-30 13:42:11.902 273 18198.11 105.67 52812.12 88888.00 2006-09-30 13:42:12.402 273 18198.15 105.58 52812.09 88888.00 2006-09-30 13:42:12.902 273 18198.07 105.57 52812.03 88888.00 2006-09-30 13:42:13.402 273 18198.06 105.69 52811.99 88888.00 2006-09-30 13:42:13.902 273 18198.06 105.76 52811.95 88888.00 2006-09-30 13:42:14.402 273 18198.02 105.66 52811.98 88888.00 2006-09-30 13:42:14.902 273 18198.06 105.66 52811.99 88888.00 2006-09-30 13:42:15.402 273 18198.03 105.62 52811.95 88888.00 2006-09-30 13:42:15.902 273 18198.05 105.61 52812.09 88888.00 2006-09-30 13:42:16.402 273 18198.03 105.59 52812.18 88888.00 2006-09-30 13:42:16.902 273 18198.04 105.61 52812.18 88888.00 2006-09-30 13:42:17.402 273 18197.95 105.59 52812.09 88888.00 2006-09-30 13:42:17.902 273 18198.08 105.66 52812.10 88888.00 2006-09-30 13:42:18.402 273 18198.12 105.75 52812.07 88888.00 2006-09-30 13:42:18.902 273 18197.97 105.80 52812.22 88888.00 2006-09-30 13:42:19.402 273 18197.96 105.85 52812.16 88888.00 2006-09-30 13:42:19.902 273 18198.03 105.85 52812.14 88888.00 2006-09-30 13:42:20.402 273 18198.03 105.86 52812.14 88888.00 2006-09-30 13:42:20.902 273 18198.06 105.83 52812.33 88888.00 2006-09-30 13:42:21.402 273 18198.06 105.79 52812.32 88888.00 2006-09-30 13:42:21.902 273 18198.16 105.76 52812.27 88888.00 2006-09-30 13:42:22.402 273 18198.12 105.71 52812.19 88888.00 2006-09-30 13:42:22.902 273 18197.95 105.73 52812.12 88888.00 2006-09-30 13:42:23.402 273 18198.06 105.75 52812.16 88888.00 2006-09-30 13:42:23.902 273 18198.06 105.78 52812.06 88888.00 2006-09-30 13:42:24.402 273 18197.99 105.77 52812.13 88888.00 2006-09-30 13:42:24.902 273 18198.02 105.76 52812.17 88888.00 2006-09-30 13:42:25.402 273 18198.00 105.75 52812.24 88888.00 2006-09-30 13:42:25.902 273 18198.02 105.73 52812.15 88888.00 2006-09-30 13:42:26.402 273 18198.08 105.69 52812.19 88888.00 2006-09-30 13:42:26.902 273 18198.18 105.70 52812.22 88888.00 2006-09-30 13:42:27.402 273 18198.14 105.72 52812.07 88888.00 2006-09-30 13:42:27.902 273 18198.05 105.68 52812.05 88888.00 2006-09-30 13:42:28.402 273 18198.08 105.61 52811.95 88888.00 2006-09-30 13:42:28.902 273 18198.02 105.64 52811.94 88888.00 2006-09-30 13:42:29.402 273 18197.96 105.58 52811.88 88888.00 2006-09-30 13:42:29.902 273 18198.12 105.45 52812.03 88888.00 2006-09-30 13:42:30.402 273 18198.11 105.52 52812.03 88888.00 2006-09-30 13:42:30.902 273 18198.05 105.61 52812.05 88888.00 2006-09-30 13:42:31.402 273 18198.08 105.55 52812.06 88888.00 2006-09-30 13:42:31.902 273 18198.12 105.61 52812.18 88888.00 2006-09-30 13:42:32.402 273 18198.18 105.75 52812.12 88888.00 2006-09-30 13:42:32.902 273 18198.16 105.54 52812.10 88888.00 2006-09-30 13:42:33.402 273 18198.25 105.44 52812.07 88888.00 2006-09-30 13:42:33.902 273 18198.20 105.50 52812.01 88888.00 2006-09-30 13:42:34.402 273 18198.32 105.46 52811.98 88888.00 2006-09-30 13:42:34.902 273 18198.37 105.41 52812.03 88888.00 2006-09-30 13:42:35.402 273 18198.37 105.50 52812.01 88888.00 2006-09-30 13:42:35.902 273 18198.22 105.57 52812.01 88888.00 2006-09-30 13:42:36.402 273 18198.14 105.58 52811.98 88888.00 2006-09-30 13:42:36.902 273 18198.16 105.58 52811.92 88888.00 2006-09-30 13:42:37.402 273 18198.14 105.62 52812.00 88888.00 2006-09-30 13:42:37.902 273 18198.14 105.61 52812.06 88888.00 2006-09-30 13:42:38.402 273 18198.15 105.50 52812.10 88888.00 2006-09-30 13:42:38.902 273 18198.14 105.48 52812.05 88888.00 2006-09-30 13:42:39.402 273 18198.13 105.62 52812.07 88888.00 2006-09-30 13:42:39.902 273 18198.21 105.69 52812.06 88888.00 2006-09-30 13:42:40.402 273 18198.11 105.73 52812.13 88888.00 2006-09-30 13:42:40.902 273 18198.03 105.77 52812.12 88888.00 2006-09-30 13:42:41.402 273 18197.96 105.72 52812.06 88888.00 2006-09-30 13:42:41.902 273 18198.05 105.64 52811.98 88888.00 2006-09-30 13:42:42.402 273 18198.07 105.56 52812.06 88888.00 2006-09-30 13:42:42.902 273 18197.99 105.61 52812.14 88888.00 2006-09-30 13:42:43.402 273 18197.91 105.63 52812.03 88888.00 2006-09-30 13:42:43.902 273 18197.97 105.58 52812.05 88888.00 2006-09-30 13:42:44.402 273 18198.08 105.59 52812.16 88888.00 2006-09-30 13:42:44.902 273 18198.03 105.53 52812.19 88888.00 2006-09-30 13:42:45.402 273 18197.99 105.57 52812.18 88888.00 2006-09-30 13:42:45.902 273 18197.97 105.57 52811.97 88888.00 2006-09-30 13:42:46.402 273 18197.96 105.54 52811.87 88888.00 2006-09-30 13:42:46.902 273 18197.95 105.49 52812.02 88888.00 2006-09-30 13:42:47.402 273 18197.93 105.42 52811.99 88888.00 2006-09-30 13:42:47.902 273 18197.94 105.54 52811.98 88888.00 2006-09-30 13:42:48.402 273 18197.97 105.58 52811.95 88888.00 2006-09-30 13:42:48.902 273 18198.06 105.57 52812.10 88888.00 2006-09-30 13:42:49.402 273 18198.11 105.45 52812.15 88888.00 2006-09-30 13:42:49.902 273 18198.16 105.47 52812.12 88888.00 2006-09-30 13:42:50.402 273 18198.16 105.51 52812.05 88888.00 2006-09-30 13:42:50.902 273 18198.10 105.50 52811.99 88888.00 2006-09-30 13:42:51.402 273 18198.20 105.51 52811.98 88888.00 2006-09-30 13:42:51.902 273 18198.17 105.57 52811.99 88888.00 2006-09-30 13:42:52.402 273 18198.15 105.53 52812.04 88888.00 2006-09-30 13:42:52.902 273 18198.04 105.47 52812.01 88888.00 2006-09-30 13:42:53.402 273 18197.92 105.40 52811.91 88888.00 2006-09-30 13:42:53.902 273 18198.01 105.38 52811.90 88888.00 2006-09-30 13:42:54.402 273 18197.84 105.42 52811.95 88888.00 2006-09-30 13:42:54.902 273 18197.63 105.48 52812.00 88888.00 2006-09-30 13:42:55.402 273 18197.86 105.56 52812.02 88888.00 2006-09-30 13:42:55.902 273 18198.02 105.51 52812.02 88888.00 2006-09-30 13:42:56.402 273 18197.95 105.50 52811.95 88888.00 2006-09-30 13:42:56.902 273 18197.94 105.47 52811.97 88888.00 2006-09-30 13:42:57.402 273 18198.06 105.43 52812.01 88888.00 2006-09-30 13:42:57.902 273 18198.26 105.41 52811.99 88888.00 2006-09-30 13:42:58.402 273 18198.18 105.44 52811.98 88888.00 2006-09-30 13:42:58.902 273 18198.18 105.52 52811.87 88888.00 2006-09-30 13:42:59.402 273 18198.22 105.62 52811.78 88888.00 2006-09-30 13:42:59.902 273 18198.15 105.63 52811.82 88888.00 2006-09-30 13:43:00.402 273 18198.16 105.61 52811.66 88888.00 2006-09-30 13:43:00.902 273 18198.21 105.63 52811.56 88888.00 2006-09-30 13:43:01.402 273 18198.31 105.65 52811.58 88888.00 2006-09-30 13:43:01.902 273 18198.22 105.65 52811.80 88888.00 2006-09-30 13:43:02.402 273 18198.20 105.56 52811.88 88888.00 2006-09-30 13:43:02.902 273 18198.22 105.62 52811.90 88888.00 2006-09-30 13:43:03.402 273 18198.25 105.72 52811.90 88888.00 2006-09-30 13:43:03.902 273 18198.26 105.68 52811.82 88888.00 2006-09-30 13:43:04.402 273 18198.29 105.64 52811.71 88888.00 2006-09-30 13:43:04.902 273 18198.25 105.71 52811.74 88888.00 2006-09-30 13:43:05.402 273 18198.21 105.72 52811.70 88888.00 2006-09-30 13:43:05.902 273 18198.26 105.73 52811.71 88888.00 2006-09-30 13:43:06.402 273 18198.21 105.70 52811.78 88888.00 2006-09-30 13:43:06.902 273 18198.21 105.64 52811.78 88888.00 2006-09-30 13:43:07.402 273 18198.14 105.63 52811.76 88888.00 2006-09-30 13:43:07.902 273 18198.12 105.61 52811.79 88888.00 2006-09-30 13:43:08.402 273 18198.16 105.64 52811.87 88888.00 2006-09-30 13:43:08.902 273 18198.14 105.68 52812.05 88888.00 2006-09-30 13:43:09.402 273 18198.11 105.68 52811.97 88888.00 2006-09-30 13:43:09.902 273 18198.12 105.66 52811.81 88888.00 2006-09-30 13:43:10.402 273 18198.28 105.69 52811.78 88888.00 2006-09-30 13:43:10.902 273 18198.37 105.70 52811.80 88888.00 2006-09-30 13:43:11.402 273 18198.35 105.72 52811.82 88888.00 2006-09-30 13:43:11.902 273 18198.26 105.75 52811.80 88888.00 2006-09-30 13:43:12.402 273 18198.08 105.79 52811.78 88888.00 2006-09-30 13:43:12.902 273 18198.21 105.75 52811.71 88888.00 2006-09-30 13:43:13.402 273 18198.23 105.69 52811.65 88888.00 2006-09-30 13:43:13.902 273 18198.20 105.67 52811.76 88888.00 2006-09-30 13:43:14.402 273 18198.27 105.58 52811.80 88888.00 2006-09-30 13:43:14.902 273 18198.22 105.55 52811.79 88888.00 2006-09-30 13:43:15.402 273 18198.23 105.62 52811.77 88888.00 2006-09-30 13:43:15.902 273 18198.11 105.67 52811.81 88888.00 2006-09-30 13:43:16.402 273 18197.93 105.70 52811.93 88888.00 2006-09-30 13:43:16.902 273 18197.99 105.64 52812.00 88888.00 2006-09-30 13:43:17.402 273 18198.14 105.70 52812.00 88888.00 2006-09-30 13:43:17.902 273 18198.02 105.69 52811.97 88888.00 2006-09-30 13:43:18.402 273 18197.96 105.67 52811.93 88888.00 2006-09-30 13:43:18.902 273 18197.97 105.67 52811.79 88888.00 2006-09-30 13:43:19.402 273 18198.00 105.70 52811.78 88888.00 2006-09-30 13:43:19.902 273 18198.02 105.65 52811.82 88888.00 2006-09-30 13:43:20.402 273 18198.01 105.58 52811.90 88888.00 2006-09-30 13:43:20.902 273 18198.05 105.56 52812.04 88888.00 2006-09-30 13:43:21.402 273 18198.16 105.58 52812.14 88888.00 2006-09-30 13:43:21.902 273 18198.18 105.59 52812.01 88888.00 2006-09-30 13:43:22.402 273 18198.05 105.55 52811.92 88888.00 2006-09-30 13:43:22.902 273 18198.02 105.53 52812.00 88888.00 2006-09-30 13:43:23.402 273 18198.14 105.59 52811.93 88888.00 2006-09-30 13:43:23.902 273 18198.20 105.61 52812.03 88888.00 2006-09-30 13:43:24.402 273 18198.15 105.62 52812.21 88888.00 2006-09-30 13:43:24.902 273 18198.11 105.67 52812.35 88888.00 2006-09-30 13:43:25.402 273 18198.11 105.72 52812.29 88888.00 2006-09-30 13:43:25.902 273 18198.20 105.73 52812.22 88888.00 2006-09-30 13:43:26.402 273 18198.26 105.69 52812.22 88888.00 2006-09-30 13:43:26.902 273 18198.17 105.65 52812.06 88888.00 2006-09-30 13:43:27.402 273 18198.10 105.64 52812.10 88888.00 2006-09-30 13:43:27.902 273 18198.02 105.62 52811.98 88888.00 2006-09-30 13:43:28.402 273 18198.13 105.59 52811.83 88888.00 2006-09-30 13:43:28.902 273 18198.13 105.47 52811.79 88888.00 2006-09-30 13:43:29.402 273 18198.10 105.47 52811.91 88888.00 2006-09-30 13:43:29.902 273 18198.08 105.52 52812.13 88888.00 2006-09-30 13:43:30.402 273 18198.07 105.51 52812.22 88888.00 2006-09-30 13:43:30.902 273 18198.13 105.54 52812.05 88888.00 2006-09-30 13:43:31.402 273 18198.06 105.51 52812.01 88888.00 2006-09-30 13:43:31.902 273 18198.10 105.53 52812.04 88888.00 2006-09-30 13:43:32.402 273 18198.28 105.53 52811.98 88888.00 2006-09-30 13:43:32.902 273 18198.27 105.55 52812.06 88888.00 2006-09-30 13:43:33.402 273 18198.28 105.54 52812.06 88888.00 2006-09-30 13:43:33.902 273 18198.27 105.56 52812.05 88888.00 2006-09-30 13:43:34.402 273 18198.23 105.55 52811.91 88888.00 2006-09-30 13:43:34.902 273 18198.17 105.55 52811.82 88888.00 2006-09-30 13:43:35.402 273 18198.16 105.49 52811.91 88888.00 2006-09-30 13:43:35.902 273 18198.03 105.57 52812.02 88888.00 2006-09-30 13:43:36.402 273 18197.97 105.57 52812.10 88888.00 2006-09-30 13:43:36.902 273 18197.97 105.50 52812.05 88888.00 2006-09-30 13:43:37.402 273 18197.88 105.57 52812.02 88888.00 2006-09-30 13:43:37.902 273 18197.89 105.54 52812.07 88888.00 2006-09-30 13:43:38.402 273 18198.05 105.54 52812.19 88888.00 2006-09-30 13:43:38.902 273 18197.99 105.57 52812.18 88888.00 2006-09-30 13:43:39.402 273 18197.92 105.50 52812.22 88888.00 2006-09-30 13:43:39.902 273 18197.81 105.58 52812.22 88888.00 2006-09-30 13:43:40.402 273 18197.74 105.67 52812.12 88888.00 2006-09-30 13:43:40.902 273 18197.93 105.67 52812.07 88888.00 2006-09-30 13:43:41.402 273 18197.92 105.67 52812.16 88888.00 2006-09-30 13:43:41.902 273 18197.86 105.65 52812.23 88888.00 2006-09-30 13:43:42.402 273 18197.80 105.67 52812.19 88888.00 2006-09-30 13:43:42.902 273 18197.77 105.65 52812.19 88888.00 2006-09-30 13:43:43.402 273 18197.91 105.67 52812.16 88888.00 2006-09-30 13:43:43.902 273 18197.99 105.74 52812.14 88888.00 2006-09-30 13:43:44.402 273 18197.89 105.67 52812.10 88888.00 2006-09-30 13:43:44.902 273 18197.90 105.74 52812.09 88888.00 2006-09-30 13:43:45.402 273 18197.90 105.76 52812.10 88888.00 2006-09-30 13:43:45.902 273 18197.94 105.76 52812.04 88888.00 2006-09-30 13:43:46.402 273 18197.97 105.72 52811.97 88888.00 2006-09-30 13:43:46.902 273 18198.05 105.66 52811.94 88888.00 2006-09-30 13:43:47.402 273 18198.04 105.73 52811.95 88888.00 2006-09-30 13:43:47.902 273 18197.95 105.71 52812.00 88888.00 2006-09-30 13:43:48.399 273 18197.92 105.62 52812.02 88888.00 2006-09-30 13:43:48.909 273 18197.84 105.54 52812.03 88888.00 2006-09-30 13:43:49.409 273 18197.82 105.59 52812.13 88888.00 2006-09-30 13:43:49.909 273 18197.85 105.67 52812.32 88888.00 2006-09-30 13:43:50.409 273 18197.86 105.69 52812.38 88888.00 2006-09-30 13:43:50.909 273 18197.91 105.71 52812.35 88888.00 2006-09-30 13:43:51.409 273 18197.95 105.64 52812.26 88888.00 2006-09-30 13:43:51.909 273 18197.89 105.62 52812.17 88888.00 2006-09-30 13:43:52.409 273 18197.97 105.61 52812.16 88888.00 2006-09-30 13:43:52.909 273 18198.01 105.63 52812.13 88888.00 2006-09-30 13:43:53.409 273 18198.06 105.74 52812.19 88888.00 2006-09-30 13:43:53.909 273 18197.78 105.73 52812.32 88888.00 2006-09-30 13:43:54.409 273 18197.91 105.63 52812.27 88888.00 2006-09-30 13:43:54.909 273 18197.77 105.54 52812.19 88888.00 2006-09-30 13:43:55.409 273 18197.71 105.58 52812.12 88888.00 2006-09-30 13:43:55.909 273 18197.80 105.65 52812.09 88888.00 2006-09-30 13:43:56.409 273 18197.86 105.63 52812.06 88888.00 2006-09-30 13:43:56.909 273 18197.92 105.55 52812.06 88888.00 2006-09-30 13:43:57.409 273 18197.90 105.57 52812.09 88888.00 2006-09-30 13:43:57.909 273 18197.77 105.62 52812.02 88888.00 2006-09-30 13:43:58.409 273 18197.67 105.67 52812.14 88888.00 2006-09-30 13:43:58.909 273 18197.89 105.67 52812.16 88888.00 2006-09-30 13:43:59.409 273 18197.84 105.66 52812.06 88888.00 2006-09-30 13:43:59.909 273 18197.70 105.59 52812.14 88888.00 2006-09-30 13:44:00.409 273 18197.75 105.67 52812.24 88888.00 2006-09-30 13:44:00.909 273 18197.83 105.68 52812.23 88888.00 2006-09-30 13:44:01.409 273 18197.90 105.66 52812.26 88888.00 2006-09-30 13:44:01.909 273 18197.96 105.62 52812.21 88888.00 2006-09-30 13:44:02.409 273 18197.94 105.58 52812.24 88888.00 2006-09-30 13:44:02.909 273 18197.86 105.55 52812.23 88888.00 2006-09-30 13:44:03.409 273 18197.90 105.53 52812.24 88888.00 2006-09-30 13:44:03.909 273 18197.94 105.58 52812.15 88888.00 2006-09-30 13:44:04.409 273 18197.84 105.66 52812.13 88888.00 2006-09-30 13:44:04.909 273 18197.78 105.65 52812.01 88888.00 2006-09-30 13:44:05.409 273 18197.80 105.64 52811.91 88888.00 2006-09-30 13:44:05.909 273 18197.84 105.68 52811.92 88888.00 2006-09-30 13:44:06.409 273 18197.86 105.57 52811.89 88888.00 2006-09-30 13:44:06.909 273 18197.86 105.62 52811.91 88888.00 2006-09-30 13:44:07.409 273 18197.82 105.57 52812.00 88888.00 2006-09-30 13:44:07.909 273 18197.81 105.50 52812.06 88888.00 2006-09-30 13:44:08.409 273 18197.71 105.47 52812.13 88888.00 2006-09-30 13:44:08.909 273 18197.73 105.52 52812.01 88888.00 2006-09-30 13:44:09.409 273 18197.63 105.63 52811.99 88888.00 2006-09-30 13:44:09.909 273 18197.64 105.59 52812.04 88888.00 2006-09-30 13:44:10.409 273 18197.55 105.52 52812.04 88888.00 2006-09-30 13:44:10.909 273 18197.62 105.53 52812.10 88888.00 2006-09-30 13:44:11.409 273 18197.69 105.53 52812.18 88888.00 2006-09-30 13:44:11.909 273 18197.71 105.56 52812.13 88888.00 2006-09-30 13:44:12.409 273 18197.75 105.57 52812.16 88888.00 2006-09-30 13:44:12.909 273 18197.72 105.56 52812.18 88888.00 2006-09-30 13:44:13.409 273 18197.61 105.64 52812.06 88888.00 2006-09-30 13:44:13.909 273 18197.58 105.64 52811.93 88888.00 2006-09-30 13:44:14.409 273 18197.52 105.67 52812.04 88888.00 2006-09-30 13:44:14.909 273 18197.67 105.67 52812.05 88888.00 2006-09-30 13:44:15.409 273 18197.71 105.59 52812.14 88888.00 2006-09-30 13:44:15.909 273 18197.71 105.53 52812.16 88888.00 2006-09-30 13:44:16.409 273 18197.72 105.51 52812.16 88888.00 2006-09-30 13:44:16.909 273 18197.60 105.61 52812.24 88888.00 2006-09-30 13:44:17.409 273 18197.45 105.63 52812.14 88888.00 2006-09-30 13:44:17.909 273 18197.40 105.58 52812.11 88888.00 2006-09-30 13:44:18.409 273 18197.45 105.62 52812.05 88888.00 2006-09-30 13:44:18.909 273 18197.45 105.63 52811.99 88888.00 2006-09-30 13:44:19.409 273 18197.45 105.63 52812.01 88888.00 2006-09-30 13:44:19.909 273 18197.56 105.58 52812.00 88888.00 2006-09-30 13:44:20.409 273 18197.78 105.54 52812.00 88888.00 2006-09-30 13:44:20.909 273 18197.89 105.58 52812.10 88888.00 2006-09-30 13:44:21.409 273 18197.86 105.70 52812.16 88888.00 2006-09-30 13:44:21.909 273 18197.71 105.68 52812.15 88888.00 2006-09-30 13:44:22.409 273 18197.69 105.70 52812.22 88888.00 2006-09-30 13:44:22.909 273 18197.62 105.71 52812.17 88888.00 2006-09-30 13:44:23.409 273 18197.50 105.69 52812.23 88888.00 2006-09-30 13:44:23.909 273 18197.46 105.73 52812.16 88888.00 2006-09-30 13:44:24.409 273 18197.57 105.69 52812.27 88888.00 2006-09-30 13:44:24.909 273 18197.63 105.69 52812.16 88888.00 2006-09-30 13:44:25.409 273 18197.56 105.81 52812.13 88888.00 2006-09-30 13:44:25.909 273 18197.53 105.68 52812.13 88888.00 2006-09-30 13:44:26.409 273 18197.50 105.63 52812.16 88888.00 2006-09-30 13:44:26.909 273 18197.50 105.69 52812.13 88888.00 2006-09-30 13:44:27.409 273 18197.61 105.69 52812.10 88888.00 2006-09-30 13:44:27.909 273 18197.68 105.67 52812.12 88888.00 2006-09-30 13:44:28.409 273 18197.63 105.63 52812.00 88888.00 2006-09-30 13:44:28.909 273 18197.63 105.71 52811.91 88888.00 2006-09-30 13:44:29.409 273 18197.70 105.67 52811.99 88888.00 2006-09-30 13:44:29.909 273 18197.70 105.63 52812.09 88888.00 2006-09-30 13:44:30.409 273 18197.69 105.67 52811.95 88888.00 2006-09-30 13:44:30.909 273 18197.68 105.67 52811.95 88888.00 2006-09-30 13:44:31.409 273 18197.56 105.77 52811.97 88888.00 2006-09-30 13:44:31.909 273 18197.69 105.81 52811.87 88888.00 2006-09-30 13:44:32.409 273 18197.69 105.85 52811.79 88888.00 2006-09-30 13:44:32.909 273 18197.63 105.75 52811.89 88888.00 2006-09-30 13:44:33.409 273 18197.73 105.71 52811.92 88888.00 2006-09-30 13:44:33.909 273 18197.74 105.76 52812.05 88888.00 2006-09-30 13:44:34.409 273 18197.75 105.84 52812.13 88888.00 2006-09-30 13:44:34.909 273 18197.78 105.83 52812.15 88888.00 2006-09-30 13:44:35.409 273 18197.74 105.81 52812.00 88888.00 2006-09-30 13:44:35.909 273 18197.83 105.82 52811.98 88888.00 2006-09-30 13:44:36.409 273 18197.79 105.87 52812.12 88888.00 2006-09-30 13:44:36.909 273 18197.71 105.89 52812.14 88888.00 2006-09-30 13:44:37.409 273 18197.80 105.88 52812.16 88888.00 2006-09-30 13:44:37.909 273 18197.66 105.92 52812.13 88888.00 2006-09-30 13:44:38.409 273 18197.71 105.94 52812.11 88888.00 2006-09-30 13:44:38.909 273 18197.66 105.94 52812.16 88888.00 2006-09-30 13:44:39.409 273 18197.69 105.99 52812.29 88888.00 2006-09-30 13:44:39.909 273 18197.75 106.03 52812.17 88888.00 2006-09-30 13:44:40.409 273 18197.84 105.98 52812.02 88888.00 2006-09-30 13:44:40.909 273 18197.81 105.96 52811.88 88888.00 2006-09-30 13:44:41.409 273 18197.66 106.07 52811.79 88888.00 2006-09-30 13:44:41.909 273 18197.85 106.05 52811.79 88888.00 2006-09-30 13:44:42.409 273 18197.92 105.97 52811.94 88888.00 2006-09-30 13:44:42.909 273 18197.73 105.97 52812.03 88888.00 2006-09-30 13:44:43.409 273 18197.72 106.02 52812.03 88888.00 2006-09-30 13:44:43.909 273 18197.68 106.05 52812.09 88888.00 2006-09-30 13:44:44.409 273 18197.58 106.00 52812.21 88888.00 2006-09-30 13:44:44.909 273 18197.73 106.07 52812.22 88888.00 2006-09-30 13:44:45.409 273 18197.64 106.14 52812.30 88888.00 2006-09-30 13:44:45.909 273 18197.68 106.10 52812.21 88888.00 2006-09-30 13:44:46.409 273 18197.71 106.09 52812.19 88888.00 2006-09-30 13:44:46.909 273 18197.52 106.08 52812.18 88888.00 2006-09-30 13:44:47.409 273 18197.57 106.08 52812.14 88888.00 2006-09-30 13:44:47.909 273 18197.58 106.09 52812.22 88888.00 2006-09-30 13:44:48.409 273 18197.57 106.09 52812.21 88888.00 2006-09-30 13:44:48.909 273 18197.51 106.05 52812.06 88888.00 2006-09-30 13:44:49.409 273 18197.52 106.07 52812.14 88888.00 2006-09-30 13:44:49.909 273 18197.66 106.09 52812.21 88888.00 2006-09-30 13:44:50.409 273 18197.58 106.07 52812.30 88888.00 2006-09-30 13:44:50.909 273 18197.47 106.09 52812.30 88888.00 2006-09-30 13:44:51.409 273 18197.50 106.20 52812.35 88888.00 2006-09-30 13:44:51.909 273 18197.45 106.21 52812.40 88888.00 2006-09-30 13:44:52.409 273 18197.42 106.17 52812.44 88888.00 2006-09-30 13:44:52.909 273 18197.58 106.10 52812.37 88888.00 2006-09-30 13:44:53.409 273 18197.67 106.08 52812.33 88888.00 2006-09-30 13:44:53.909 273 18197.72 106.11 52812.33 88888.00 2006-09-30 13:44:54.409 273 18197.68 106.17 52812.38 88888.00 2006-09-30 13:44:54.909 273 18197.64 106.10 52812.47 88888.00 2006-09-30 13:44:55.409 273 18197.66 106.06 52812.46 88888.00 2006-09-30 13:44:55.909 273 18197.55 106.03 52812.52 88888.00 2006-09-30 13:44:56.409 273 18197.59 106.04 52812.42 88888.00 2006-09-30 13:44:56.909 273 18197.57 106.06 52812.46 88888.00 2006-09-30 13:44:57.409 273 18197.58 106.10 52812.56 88888.00 2006-09-30 13:44:57.909 273 18197.50 106.05 52812.56 88888.00 2006-09-30 13:44:58.409 273 18197.46 106.07 52812.57 88888.00 2006-09-30 13:44:58.909 273 18197.63 106.20 52812.49 88888.00 2006-09-30 13:44:59.409 273 18197.69 106.21 52812.38 88888.00 2006-09-30 13:44:59.909 273 18197.67 106.18 52812.44 88888.00 2006-09-30 13:45:00.409 273 18197.50 106.08 52812.57 88888.00 2006-09-30 13:45:00.909 273 18197.52 106.11 52812.58 88888.00 2006-09-30 13:45:01.409 273 18197.53 106.17 52812.40 88888.00 2006-09-30 13:45:01.909 273 18197.55 106.12 52812.29 88888.00 2006-09-30 13:45:02.409 273 18197.57 106.12 52812.38 88888.00 2006-09-30 13:45:02.909 273 18197.46 106.08 52812.36 88888.00 2006-09-30 13:45:03.409 273 18197.45 106.04 52812.36 88888.00 2006-09-30 13:45:03.909 273 18197.45 106.08 52812.36 88888.00 2006-09-30 13:45:04.409 273 18197.47 106.10 52812.34 88888.00 2006-09-30 13:45:04.909 273 18197.52 106.16 52812.26 88888.00 2006-09-30 13:45:05.409 273 18197.61 106.07 52812.39 88888.00 2006-09-30 13:45:05.909 273 18197.64 106.04 52812.38 88888.00 2006-09-30 13:45:06.409 273 18197.59 106.03 52812.27 88888.00 2006-09-30 13:45:06.909 273 18197.64 106.15 52812.30 88888.00 2006-09-30 13:45:07.409 273 18197.72 106.19 52812.37 88888.00 2006-09-30 13:45:07.909 273 18197.78 106.05 52812.41 88888.00 2006-09-30 13:45:08.409 273 18197.75 106.03 52812.38 88888.00 2006-09-30 13:45:08.909 273 18197.48 105.99 52812.30 88888.00 2006-09-30 13:45:09.409 273 18197.58 106.05 52812.15 88888.00 2006-09-30 13:45:09.909 273 18197.62 106.01 52812.17 88888.00 2006-09-30 13:45:10.409 273 18197.59 105.89 52812.15 88888.00 2006-09-30 13:45:10.909 273 18197.56 105.89 52812.16 88888.00 2006-09-30 13:45:11.409 273 18197.52 105.96 52812.07 88888.00 2006-09-30 13:45:11.909 273 18197.47 106.02 52812.02 88888.00 2006-09-30 13:45:12.409 273 18197.45 106.02 52811.99 88888.00 2006-09-30 13:45:12.909 273 18197.39 106.09 52812.06 88888.00 2006-09-30 13:45:13.409 273 18197.44 106.05 52812.11 88888.00 2006-09-30 13:45:13.909 273 18197.37 105.95 52812.03 88888.00 2006-09-30 13:45:14.409 273 18197.44 105.97 52812.00 88888.00 2006-09-30 13:45:14.909 273 18197.38 105.96 52812.10 88888.00 2006-09-30 13:45:15.409 273 18197.39 105.95 52812.24 88888.00 2006-09-30 13:45:15.909 273 18197.39 105.94 52812.30 88888.00 2006-09-30 13:45:16.409 273 18197.44 106.06 52812.36 88888.00 2006-09-30 13:45:16.909 273 18197.41 106.06 52812.35 88888.00 2006-09-30 13:45:17.409 273 18197.46 106.07 52812.33 88888.00 2006-09-30 13:45:17.909 273 18197.45 106.07 52812.26 88888.00 2006-09-30 13:45:18.409 273 18197.49 105.99 52812.18 88888.00 2006-09-30 13:45:18.909 273 18197.45 105.90 52812.14 88888.00 2006-09-30 13:45:19.409 273 18197.45 105.88 52812.24 88888.00 2006-09-30 13:45:19.909 273 18197.35 105.92 52812.30 88888.00 2006-09-30 13:45:20.409 273 18197.31 105.87 52812.40 88888.00 2006-09-30 13:45:20.909 273 18197.32 105.89 52812.35 88888.00 2006-09-30 13:45:21.409 273 18197.31 105.97 52812.48 88888.00 2006-09-30 13:45:21.909 273 18197.32 105.96 52812.51 88888.00 2006-09-30 13:45:22.409 273 18197.23 105.98 52812.30 88888.00 2006-09-30 13:45:22.909 273 18197.29 105.91 52812.11 88888.00 2006-09-30 13:45:23.409 273 18197.34 105.89 52812.35 88888.00 2006-09-30 13:45:23.909 273 18197.32 105.89 52812.34 88888.00 2006-09-30 13:45:24.409 273 18197.27 105.92 52812.35 88888.00 2006-09-30 13:45:24.909 273 18197.29 105.97 52812.34 88888.00 2006-09-30 13:45:25.409 273 18197.32 105.94 52812.25 88888.00 2006-09-30 13:45:25.909 273 18197.31 105.95 52812.29 88888.00 2006-09-30 13:45:26.409 273 18197.27 106.05 52812.33 88888.00 2006-09-30 13:45:26.909 273 18197.25 106.09 52812.35 88888.00 2006-09-30 13:45:27.409 273 18197.23 106.04 52812.36 88888.00 2006-09-30 13:45:27.909 273 18197.39 106.01 52812.37 88888.00 2006-09-30 13:45:28.409 273 18197.26 105.91 52812.34 88888.00 2006-09-30 13:45:28.909 273 18197.28 105.94 52812.34 88888.00 2006-09-30 13:45:29.409 273 18197.29 106.04 52812.15 88888.00 2006-09-30 13:45:29.909 273 18197.23 106.02 52812.13 88888.00 2006-09-30 13:45:30.409 273 18197.18 105.92 52812.30 88888.00 2006-09-30 13:45:30.909 273 18197.29 105.88 52812.39 88888.00 2006-09-30 13:45:31.409 273 18197.36 105.88 52812.28 88888.00 2006-09-30 13:45:31.909 273 18197.31 105.84 52812.25 88888.00 2006-09-30 13:45:32.409 273 18197.19 105.85 52812.26 88888.00 2006-09-30 13:45:32.909 273 18197.27 105.96 52812.37 88888.00 2006-09-30 13:45:33.409 273 18197.36 105.98 52812.36 88888.00 2006-09-30 13:45:33.909 273 18197.47 105.94 52812.23 88888.00 2006-09-30 13:45:34.409 273 18197.46 105.95 52812.22 88888.00 2006-09-30 13:45:34.909 273 18197.48 105.88 52812.33 88888.00 2006-09-30 13:45:35.409 273 18197.49 105.91 52812.35 88888.00 2006-09-30 13:45:35.909 273 18197.40 105.98 52812.29 88888.00 2006-09-30 13:45:36.409 273 18197.28 106.03 52812.25 88888.00 2006-09-30 13:45:36.909 273 18197.36 106.08 52812.44 88888.00 2006-09-30 13:45:37.409 273 18197.37 106.11 52812.53 88888.00 2006-09-30 13:45:37.909 273 18197.38 106.13 52812.52 88888.00 2006-09-30 13:45:38.409 273 18197.44 106.04 52812.59 88888.00 2006-09-30 13:45:38.909 273 18197.27 105.96 52812.57 88888.00 2006-09-30 13:45:39.409 273 18197.15 105.92 52812.60 88888.00 2006-09-30 13:45:39.909 273 18197.31 105.95 52812.52 88888.00 2006-09-30 13:45:40.409 273 18197.28 105.87 52812.50 88888.00 2006-09-30 13:45:40.909 273 18197.12 105.88 52812.45 88888.00 2006-09-30 13:45:41.409 273 18197.23 105.86 52812.53 88888.00 2006-09-30 13:45:41.909 273 18197.26 105.95 52812.44 88888.00 2006-09-30 13:45:42.409 273 18197.18 106.04 52812.53 88888.00 2006-09-30 13:45:42.909 273 18197.20 106.00 52812.44 88888.00 2006-09-30 13:45:43.409 273 18197.13 106.10 52812.44 88888.00 2006-09-30 13:45:43.909 273 18197.20 106.01 52812.41 88888.00 2006-09-30 13:45:44.409 273 18197.27 106.02 52812.44 88888.00 2006-09-30 13:45:44.909 273 18197.28 106.05 52812.45 88888.00 2006-09-30 13:45:45.409 273 18197.21 106.14 52812.48 88888.00 2006-09-30 13:45:45.909 273 18197.23 106.17 52812.52 88888.00 2006-09-30 13:45:46.409 273 18197.20 106.08 52812.45 88888.00 2006-09-30 13:45:46.909 273 18197.09 106.03 52812.53 88888.00 2006-09-30 13:45:47.409 273 18197.09 106.01 52812.47 88888.00 2006-09-30 13:45:47.909 273 18197.15 106.00 52812.41 88888.00 2006-09-30 13:45:48.409 273 18197.15 106.00 52812.36 88888.00 2006-09-30 13:45:48.909 273 18197.18 106.05 52812.23 88888.00 2006-09-30 13:45:49.409 273 18197.15 106.08 52812.28 88888.00 2006-09-30 13:45:49.909 273 18197.08 106.00 52812.27 88888.00 2006-09-30 13:45:50.409 273 18197.16 105.97 52812.23 88888.00 2006-09-30 13:45:50.909 273 18197.07 105.99 52812.24 88888.00 2006-09-30 13:45:51.409 273 18197.14 105.87 52812.26 88888.00 2006-09-30 13:45:51.909 273 18197.21 105.82 52812.42 88888.00 2006-09-30 13:45:52.409 273 18197.17 105.82 52812.53 88888.00 2006-09-30 13:45:52.909 273 18197.24 105.86 52812.46 88888.00 2006-09-30 13:45:53.409 273 18197.28 105.91 52812.42 88888.00 2006-09-30 13:45:53.909 273 18197.15 105.92 52812.39 88888.00 2006-09-30 13:45:54.409 273 18197.07 105.98 52812.50 88888.00 2006-09-30 13:45:54.909 273 18197.26 105.92 52812.49 88888.00 2006-09-30 13:45:55.409 273 18197.31 105.94 52812.38 88888.00 2006-09-30 13:45:55.909 273 18197.18 105.91 52812.41 88888.00 2006-09-30 13:45:56.409 273 18197.23 105.92 52812.42 88888.00 2006-09-30 13:45:56.909 273 18197.19 105.92 52812.50 88888.00 2006-09-30 13:45:57.409 273 18197.25 105.91 52812.47 88888.00 2006-09-30 13:45:57.909 273 18197.21 105.92 52812.57 88888.00 2006-09-30 13:45:58.409 273 18197.20 105.94 52812.65 88888.00 2006-09-30 13:45:58.909 273 18197.12 105.92 52812.53 88888.00 2006-09-30 13:45:59.409 273 18197.09 106.01 52812.48 88888.00 2006-09-30 13:45:59.909 273 18197.12 105.98 52812.46 88888.00 2006-09-30 13:46:00.409 273 18197.21 105.92 52812.35 88888.00 2006-09-30 13:46:00.909 273 18197.14 105.95 52812.22 88888.00 2006-09-30 13:46:01.409 273 18197.08 105.98 52812.22 88888.00 2006-09-30 13:46:01.909 273 18197.13 105.98 52812.24 88888.00 2006-09-30 13:46:02.409 273 18197.14 106.00 52812.14 88888.00 2006-09-30 13:46:02.909 273 18197.23 106.08 52812.26 88888.00 2006-09-30 13:46:03.409 273 18197.16 106.15 52812.39 88888.00 2006-09-30 13:46:03.909 273 18197.09 106.16 52812.44 88888.00 2006-09-30 13:46:04.409 273 18197.19 106.18 52812.50 88888.00 2006-09-30 13:46:04.909 273 18197.23 106.08 52812.53 88888.00 2006-09-30 13:46:05.409 273 18197.18 106.01 52812.48 88888.00 2006-09-30 13:46:05.909 273 18197.23 105.99 52812.42 88888.00 2006-09-30 13:46:06.409 273 18197.17 106.00 52812.32 88888.00 2006-09-30 13:46:06.909 273 18197.24 106.00 52812.35 88888.00 2006-09-30 13:46:07.409 273 18197.28 105.98 52812.44 88888.00 2006-09-30 13:46:07.909 273 18197.16 106.02 52812.44 88888.00 2006-09-30 13:46:08.409 273 18197.17 106.03 52812.44 88888.00 2006-09-30 13:46:08.909 273 18197.31 105.99 52812.45 88888.00 2006-09-30 13:46:09.409 273 18197.28 106.00 52812.42 88888.00 2006-09-30 13:46:09.909 273 18197.08 106.05 52812.45 88888.00 2006-09-30 13:46:10.409 273 18197.07 106.02 52812.48 88888.00 2006-09-30 13:46:10.909 273 18197.16 106.14 52812.48 88888.00 2006-09-30 13:46:11.409 273 18197.27 106.13 52812.41 88888.00 2006-09-30 13:46:11.909 273 18197.27 106.02 52812.29 88888.00 2006-09-30 13:46:12.409 273 18197.19 106.03 52812.18 88888.00 2006-09-30 13:46:12.909 273 18197.07 106.12 52812.27 88888.00 2006-09-30 13:46:13.409 273 18197.19 106.10 52812.30 88888.00 2006-09-30 13:46:13.909 273 18197.14 106.08 52812.29 88888.00 2006-09-30 13:46:14.409 273 18197.25 106.06 52812.25 88888.00 2006-09-30 13:46:14.909 273 18197.29 106.13 52812.35 88888.00 2006-09-30 13:46:15.409 273 18197.34 106.10 52812.28 88888.00 2006-09-30 13:46:15.909 273 18197.34 106.05 52812.15 88888.00 2006-09-30 13:46:16.409 273 18197.32 106.08 52812.11 88888.00 2006-09-30 13:46:16.909 273 18197.36 106.06 52812.13 88888.00 2006-09-30 13:46:17.409 273 18197.38 106.11 52812.18 88888.00 2006-09-30 13:46:17.909 273 18197.38 106.11 52812.19 88888.00 2006-09-30 13:46:18.409 273 18197.34 106.07 52812.19 88888.00 2006-09-30 13:46:18.909 273 18197.38 106.11 52812.23 88888.00 2006-09-30 13:46:19.409 273 18197.40 106.11 52812.21 88888.00 2006-09-30 13:46:19.909 273 18197.39 106.14 52812.15 88888.00 2006-09-30 13:46:20.409 273 18197.35 106.11 52812.29 88888.00 2006-09-30 13:46:20.909 273 18197.30 106.12 52812.29 88888.00 2006-09-30 13:46:21.409 273 18197.36 106.08 52812.29 88888.00 2006-09-30 13:46:21.909 273 18197.42 106.08 52812.22 88888.00 2006-09-30 13:46:22.409 273 18197.48 106.04 52812.22 88888.00 2006-09-30 13:46:22.909 273 18197.48 106.13 52812.23 88888.00 2006-09-30 13:46:23.409 273 18197.39 106.10 52812.17 88888.00 2006-09-30 13:46:23.909 273 18197.36 106.00 52812.05 88888.00 2006-09-30 13:46:24.409 273 18197.24 105.99 52812.11 88888.00 2006-09-30 13:46:24.909 273 18197.39 106.00 52812.09 88888.00 2006-09-30 13:46:25.409 273 18197.40 106.01 52812.14 88888.00 2006-09-30 13:46:25.909 273 18197.40 106.00 52812.26 88888.00 2006-09-30 13:46:26.409 273 18197.41 105.98 52812.28 88888.00 2006-09-30 13:46:26.909 273 18197.30 106.02 52812.10 88888.00 2006-09-30 13:46:27.409 273 18197.38 105.92 52812.04 88888.00 2006-09-30 13:46:27.909 273 18197.45 105.89 52812.05 88888.00 2006-09-30 13:46:28.409 273 18197.37 105.85 52812.00 88888.00 2006-09-30 13:46:28.909 273 18197.42 105.88 52811.87 88888.00 2006-09-30 13:46:29.409 273 18197.42 105.92 52811.69 88888.00 2006-09-30 13:46:29.909 273 18197.31 105.99 52811.65 88888.00 2006-09-30 13:46:30.409 273 18197.32 105.97 52811.70 88888.00 2006-09-30 13:46:30.909 273 18197.29 105.90 52811.86 88888.00 2006-09-30 13:46:31.409 273 18197.38 105.80 52811.87 88888.00 2006-09-30 13:46:31.909 273 18197.30 105.85 52811.80 88888.00 2006-09-30 13:46:32.409 273 18197.37 105.83 52811.93 88888.00 2006-09-30 13:46:32.909 273 18197.31 105.80 52811.95 88888.00 2006-09-30 13:46:33.409 273 18197.29 105.77 52811.95 88888.00 2006-09-30 13:46:33.909 273 18197.32 105.78 52811.89 88888.00 2006-09-30 13:46:34.409 273 18197.31 105.92 52811.80 88888.00 2006-09-30 13:46:34.909 273 18197.26 105.95 52811.83 88888.00 2006-09-30 13:46:35.409 273 18197.27 105.94 52811.92 88888.00 2006-09-30 13:46:35.909 273 18197.38 106.04 52812.05 88888.00 2006-09-30 13:46:36.409 273 18197.38 105.96 52812.05 88888.00 2006-09-30 13:46:36.909 273 18197.46 105.96 52811.94 88888.00 2006-09-30 13:46:37.409 273 18197.47 106.00 52812.01 88888.00 2006-09-30 13:46:37.909 273 18197.40 106.08 52811.99 88888.00 2006-09-30 13:46:38.409 273 18197.45 106.05 52811.97 88888.00 2006-09-30 13:46:38.909 273 18197.45 105.94 52812.19 88888.00 2006-09-30 13:46:39.409 273 18197.42 105.96 52812.25 88888.00 2006-09-30 13:46:39.909 273 18197.47 105.95 52812.15 88888.00 2006-09-30 13:46:40.409 273 18197.41 105.89 52812.05 88888.00 2006-09-30 13:46:40.909 273 18197.46 105.91 52811.98 88888.00 2006-09-30 13:46:41.409 273 18197.44 105.95 52812.12 88888.00 2006-09-30 13:46:41.909 273 18197.40 105.92 52812.23 88888.00 2006-09-30 13:46:42.409 273 18197.44 105.95 52812.19 88888.00 2006-09-30 13:46:42.909 273 18197.45 105.94 52812.13 88888.00 2006-09-30 13:46:43.409 273 18197.36 105.94 52812.09 88888.00 2006-09-30 13:46:43.909 273 18197.30 105.89 52812.10 88888.00 2006-09-30 13:46:44.409 273 18197.21 105.83 52812.14 88888.00 2006-09-30 13:46:44.909 273 18197.34 105.88 52812.19 88888.00 2006-09-30 13:46:45.409 273 18197.31 105.97 52812.27 88888.00 2006-09-30 13:46:45.909 273 18197.32 106.09 52812.29 88888.00 2006-09-30 13:46:46.409 273 18197.53 106.05 52812.22 88888.00 2006-09-30 13:46:46.909 273 18197.39 105.98 52812.23 88888.00 2006-09-30 13:46:47.409 273 18197.32 105.95 52812.10 88888.00 2006-09-30 13:46:47.909 273 18197.40 105.94 52812.02 88888.00 2006-09-30 13:46:48.409 273 18197.45 105.86 52812.04 88888.00 2006-09-30 13:46:48.909 273 18197.42 105.85 52812.10 88888.00 2006-09-30 13:46:49.409 273 18197.44 105.79 52812.09 88888.00 2006-09-30 13:46:49.909 273 18197.56 105.78 52812.06 88888.00 2006-09-30 13:46:50.409 273 18197.61 105.84 52811.90 88888.00 2006-09-30 13:46:50.909 273 18197.59 105.84 52812.00 88888.00 2006-09-30 13:46:51.409 273 18197.59 105.76 52812.21 88888.00 2006-09-30 13:46:51.909 273 18197.58 105.74 52812.16 88888.00 2006-09-30 13:46:52.409 273 18197.56 105.67 52812.19 88888.00 2006-09-30 13:46:52.909 273 18197.60 105.64 52812.18 88888.00 2006-09-30 13:46:53.409 273 18197.62 105.70 52812.11 88888.00 2006-09-30 13:46:53.909 273 18197.63 105.75 52812.04 88888.00 2006-09-30 13:46:54.409 273 18197.62 105.71 52812.09 88888.00 2006-09-30 13:46:54.909 273 18197.67 105.71 52812.18 88888.00 2006-09-30 13:46:55.409 273 18197.74 105.74 52812.29 88888.00 2006-09-30 13:46:55.909 273 18197.81 105.66 52812.30 88888.00 2006-09-30 13:46:56.409 273 18197.72 105.65 52812.32 88888.00 2006-09-30 13:46:56.909 273 18197.83 105.68 52812.29 88888.00 2006-09-30 13:46:57.409 273 18197.94 105.55 52812.36 88888.00 2006-09-30 13:46:57.909 273 18197.90 105.51 52812.39 88888.00 2006-09-30 13:46:58.409 273 18197.90 105.62 52812.35 88888.00 2006-09-30 13:46:58.909 273 18197.86 105.66 52812.22 88888.00 2006-09-30 13:46:59.409 273 18197.89 105.55 52812.05 88888.00 2006-09-30 13:46:59.909 273 18197.92 105.50 52812.01 88888.00 2006-09-30 13:47:00.409 273 18197.94 105.43 52811.91 88888.00 2006-09-30 13:47:00.909 273 18197.90 105.42 52811.90 88888.00 2006-09-30 13:47:01.409 273 18197.88 105.46 52812.01 88888.00 2006-09-30 13:47:01.909 273 18197.95 105.46 52812.01 88888.00 2006-09-30 13:47:02.409 273 18198.02 105.44 52812.04 88888.00 2006-09-30 13:47:02.909 273 18197.95 105.43 52812.07 88888.00 2006-09-30 13:47:03.409 273 18198.07 105.42 52812.10 88888.00 2006-09-30 13:47:03.909 273 18198.08 105.37 52812.22 88888.00 2006-09-30 13:47:04.409 273 18198.17 105.36 52812.15 88888.00 2006-09-30 13:47:04.909 273 18198.08 105.33 52812.07 88888.00 2006-09-30 13:47:05.409 273 18198.00 105.31 52812.01 88888.00 2006-09-30 13:47:05.909 273 18197.95 105.29 52812.06 88888.00 2006-09-30 13:47:06.409 273 18198.02 105.25 52812.14 88888.00 2006-09-30 13:47:06.909 273 18197.95 105.20 52812.16 88888.00 2006-09-30 13:47:07.409 273 18197.97 105.29 52812.05 88888.00 2006-09-30 13:47:07.909 273 18198.08 105.31 52812.00 88888.00 2006-09-30 13:47:08.409 273 18198.06 105.29 52812.11 88888.00 2006-09-30 13:47:08.909 273 18198.07 105.20 52812.15 88888.00 2006-09-30 13:47:09.409 273 18198.04 105.26 52812.15 88888.00 2006-09-30 13:47:09.909 273 18198.10 105.31 52812.18 88888.00 2006-09-30 13:47:10.409 273 18198.00 105.25 52812.12 88888.00 2006-09-30 13:47:10.909 273 18198.05 105.18 52812.04 88888.00 2006-09-30 13:47:11.409 273 18198.11 105.15 52812.12 88888.00 2006-09-30 13:47:11.909 273 18198.15 105.14 52812.18 88888.00 2006-09-30 13:47:12.409 273 18198.07 105.22 52812.03 88888.00 2006-09-30 13:47:12.909 273 18198.02 105.29 52811.97 88888.00 2006-09-30 13:47:13.409 273 18198.05 105.31 52812.06 88888.00 2006-09-30 13:47:13.909 273 18198.05 105.20 52812.02 88888.00 2006-09-30 13:47:14.409 273 18198.21 105.24 52812.13 88888.00 2006-09-30 13:47:14.909 273 18198.20 105.24 52812.06 88888.00 2006-09-30 13:47:15.409 273 18198.16 105.31 52812.07 88888.00 2006-09-30 13:47:15.909 273 18198.15 105.28 52812.12 88888.00 2006-09-30 13:47:16.409 273 18198.04 105.23 52812.26 88888.00 2006-09-30 13:47:16.909 273 18198.10 105.19 52812.28 88888.00 2006-09-30 13:47:17.409 273 18198.22 105.18 52812.21 88888.00 2006-09-30 13:47:17.909 273 18198.14 105.13 52812.24 88888.00 2006-09-30 13:47:18.409 273 18198.15 105.12 52812.25 88888.00 2006-09-30 13:47:18.909 273 18198.20 105.13 52812.18 88888.00 2006-09-30 13:47:19.409 273 18198.21 105.18 52812.11 88888.00 2006-09-30 13:47:19.909 273 18198.29 105.17 52812.09 88888.00 2006-09-30 13:47:20.409 273 18198.29 105.09 52811.97 88888.00 2006-09-30 13:47:20.909 273 18198.32 105.15 52811.98 88888.00 2006-09-30 13:47:21.409 273 18198.34 105.15 52812.02 88888.00 2006-09-30 13:47:21.909 273 18198.35 105.12 52812.19 88888.00 2006-09-30 13:47:22.409 273 18198.32 105.24 52812.21 88888.00 2006-09-30 13:47:22.909 273 18198.33 105.31 52812.19 88888.00 2006-09-30 13:47:23.409 273 18198.45 105.33 52812.12 88888.00 2006-09-30 13:47:23.909 273 18198.43 105.30 52812.07 88888.00 2006-09-30 13:47:24.409 273 18198.53 105.32 52812.12 88888.00 2006-09-30 13:47:24.909 273 18198.54 105.32 52812.23 88888.00 2006-09-30 13:47:25.409 273 18198.50 105.32 52812.29 88888.00 2006-09-30 13:47:25.909 273 18198.43 105.28 52812.27 88888.00 2006-09-30 13:47:26.409 273 18198.35 105.23 52812.36 88888.00 2006-09-30 13:47:26.909 273 18198.40 105.26 52812.44 88888.00 2006-09-30 13:47:27.409 273 18198.37 105.28 52812.38 88888.00 2006-09-30 13:47:27.909 273 18198.36 105.25 52812.37 88888.00 2006-09-30 13:47:28.409 273 18198.37 105.30 52812.24 88888.00 2006-09-30 13:47:28.909 273 18198.28 105.26 52812.23 88888.00 2006-09-30 13:47:29.409 273 18198.31 105.31 52812.26 88888.00 2006-09-30 13:47:29.909 273 18198.31 105.37 52812.23 88888.00 2006-09-30 13:47:30.409 273 18198.26 105.46 52812.34 88888.00 2006-09-30 13:47:30.909 273 18198.23 105.38 52812.35 88888.00 2006-09-30 13:47:31.409 273 18198.23 105.41 52812.34 88888.00 2006-09-30 13:47:31.909 273 18198.26 105.37 52812.41 88888.00 2006-09-30 13:47:32.409 273 18198.20 105.30 52812.42 88888.00 2006-09-30 13:47:32.909 273 18198.15 105.18 52812.32 88888.00 2006-09-30 13:47:33.409 273 18198.17 105.25 52812.29 88888.00 2006-09-30 13:47:33.909 273 18198.21 105.31 52812.19 88888.00 2006-09-30 13:47:34.409 273 18198.17 105.28 52812.21 88888.00 2006-09-30 13:47:34.909 273 18198.20 105.41 52812.22 88888.00 2006-09-30 13:47:35.409 273 18198.01 105.38 52812.25 88888.00 2006-09-30 13:47:35.909 273 18198.11 105.33 52812.21 88888.00 2006-09-30 13:47:36.409 273 18198.13 105.25 52812.24 88888.00 2006-09-30 13:47:36.909 273 18198.08 105.15 52812.21 88888.00 2006-09-30 13:47:37.409 273 18198.11 105.21 52812.15 88888.00 2006-09-30 13:47:37.909 273 18198.11 105.25 52812.11 88888.00 2006-09-30 13:47:38.409 273 18198.13 105.32 52812.17 88888.00 2006-09-30 13:47:38.909 273 18198.20 105.40 52812.21 88888.00 2006-09-30 13:47:39.409 273 18198.26 105.40 52812.18 88888.00 2006-09-30 13:47:39.909 273 18198.17 105.50 52812.17 88888.00 2006-09-30 13:47:40.409 273 18197.99 105.46 52812.37 88888.00 2006-09-30 13:47:40.909 273 18198.05 105.47 52812.47 88888.00 2006-09-30 13:47:41.409 273 18198.08 105.39 52812.25 88888.00 2006-09-30 13:47:41.909 273 18198.11 105.39 52812.19 88888.00 2006-09-30 13:47:42.409 273 18198.05 105.37 52812.17 88888.00 2006-09-30 13:47:42.909 273 18198.04 105.36 52812.21 88888.00 2006-09-30 13:47:43.409 273 18198.07 105.30 52812.26 88888.00 2006-09-30 13:47:43.909 273 18198.06 105.30 52812.27 88888.00 2006-09-30 13:47:44.409 273 18198.21 105.28 52812.19 88888.00 2006-09-30 13:47:44.909 273 18198.27 105.35 52812.07 88888.00 2006-09-30 13:47:45.409 273 18198.24 105.37 52812.11 88888.00 2006-09-30 13:47:45.909 273 18198.18 105.35 52812.10 88888.00 2006-09-30 13:47:46.409 273 18198.22 105.42 52812.01 88888.00 2006-09-30 13:47:46.909 273 18198.20 105.40 52812.01 88888.00 2006-09-30 13:47:47.409 273 18198.29 105.40 52811.99 88888.00 2006-09-30 13:47:47.909 273 18198.33 105.37 52812.09 88888.00 2006-09-30 13:47:48.409 273 18198.25 105.37 52812.19 88888.00 2006-09-30 13:47:48.909 273 18198.23 105.43 52812.24 88888.00 2006-09-30 13:47:49.409 273 18198.21 105.44 52812.14 88888.00 2006-09-30 13:47:49.909 273 18198.25 105.51 52812.04 88888.00 2006-09-30 13:47:50.409 273 18198.31 105.51 52812.09 88888.00 2006-09-30 13:47:50.909 273 18198.36 105.45 52812.19 88888.00 2006-09-30 13:47:51.409 273 18198.36 105.39 52812.17 88888.00 2006-09-30 13:47:51.909 273 18198.26 105.42 52812.23 88888.00 2006-09-30 13:47:52.409 273 18198.22 105.48 52812.33 88888.00 2006-09-30 13:47:52.909 273 18198.22 105.48 52812.30 88888.00 2006-09-30 13:47:53.409 273 18198.21 105.43 52812.36 88888.00 2006-09-30 13:47:53.909 273 18198.25 105.37 52812.36 88888.00 2006-09-30 13:47:54.409 273 18198.33 105.30 52812.33 88888.00 2006-09-30 13:47:54.909 273 18198.25 105.30 52812.24 88888.00 2006-09-30 13:47:55.409 273 18198.17 105.34 52812.21 88888.00 2006-09-30 13:47:55.909 273 18198.15 105.37 52812.19 88888.00 2006-09-30 13:47:56.409 273 18198.16 105.33 52812.18 88888.00 2006-09-30 13:47:56.909 273 18198.21 105.35 52812.18 88888.00 2006-09-30 13:47:57.409 273 18198.36 105.22 52812.21 88888.00 2006-09-30 13:47:57.909 273 18198.32 105.25 52812.26 88888.00 2006-09-30 13:47:58.409 273 18198.25 105.24 52812.12 88888.00 2006-09-30 13:47:58.909 273 18198.27 105.26 52812.15 88888.00 2006-09-30 13:47:59.409 273 18198.31 105.25 52812.35 88888.00 2006-09-30 13:47:59.909 273 18198.36 105.23 52812.27 88888.00 2006-09-30 13:48:00.409 273 18198.33 105.25 52812.42 88888.00 2006-09-30 13:48:00.909 273 18198.36 105.28 52812.55 88888.00 2006-09-30 13:48:01.409 273 18198.39 105.33 52812.49 88888.00 2006-09-30 13:48:01.909 273 18198.43 105.32 52812.48 88888.00 2006-09-30 13:48:02.409 273 18198.46 105.30 52812.36 88888.00 2006-09-30 13:48:02.909 273 18198.36 105.30 52812.34 88888.00 2006-09-30 13:48:03.409 273 18198.39 105.28 52812.44 88888.00 2006-09-30 13:48:03.909 273 18198.46 105.25 52812.44 88888.00 2006-09-30 13:48:04.409 273 18198.44 105.26 52812.50 88888.00 2006-09-30 13:48:04.909 273 18198.27 105.29 52812.57 88888.00 2006-09-30 13:48:05.409 273 18198.27 105.28 52812.59 88888.00 2006-09-30 13:48:05.909 273 18198.36 105.19 52812.51 88888.00 2006-09-30 13:48:06.409 273 18198.34 105.16 52812.56 88888.00 2006-09-30 13:48:06.909 273 18198.28 105.18 52812.61 88888.00 2006-09-30 13:48:07.409 273 18198.28 105.17 52812.62 88888.00 2006-09-30 13:48:07.909 273 18198.22 105.17 52812.57 88888.00 2006-09-30 13:48:08.409 273 18198.25 105.18 52812.42 88888.00 2006-09-30 13:48:08.909 273 18198.20 105.07 52812.34 88888.00 2006-09-30 13:48:09.409 273 18198.23 105.00 52812.25 88888.00 2006-09-30 13:48:09.909 273 18198.20 105.04 52812.22 88888.00 2006-09-30 13:48:10.409 273 18198.11 105.10 52812.28 88888.00 2006-09-30 13:48:10.909 273 18198.20 105.19 52812.41 88888.00 2006-09-30 13:48:11.409 273 18198.28 105.15 52812.45 88888.00 2006-09-30 13:48:11.909 273 18198.24 105.15 52812.45 88888.00 2006-09-30 13:48:12.409 273 18198.18 105.18 52812.34 88888.00 2006-09-30 13:48:12.909 273 18198.20 105.19 52812.25 88888.00 2006-09-30 13:48:13.409 273 18198.25 105.11 52812.19 88888.00 2006-09-30 13:48:13.909 273 18198.21 105.06 52812.25 88888.00 2006-09-30 13:48:14.409 273 18198.24 105.09 52812.24 88888.00 2006-09-30 13:48:14.909 273 18198.14 105.01 52812.22 88888.00 2006-09-30 13:48:15.409 273 18198.14 104.98 52812.12 88888.00 2006-09-30 13:48:15.909 273 18198.13 105.06 52812.18 88888.00 2006-09-30 13:48:16.409 273 18198.20 105.01 52812.10 88888.00 2006-09-30 13:48:16.909 273 18198.25 105.01 52812.01 88888.00 2006-09-30 13:48:17.409 273 18198.21 105.01 52812.01 88888.00 2006-09-30 13:48:17.909 273 18198.16 104.98 52812.18 88888.00 2006-09-30 13:48:18.409 273 18198.11 105.03 52812.12 88888.00 2006-09-30 13:48:18.909 273 18198.11 105.10 52812.07 88888.00 2006-09-30 13:48:19.409 273 18198.18 105.05 52812.13 88888.00 2006-09-30 13:48:19.909 273 18198.18 104.87 52812.11 88888.00 2006-09-30 13:48:20.409 273 18198.27 104.82 52811.94 88888.00 2006-09-30 13:48:20.909 273 18198.27 104.91 52811.90 88888.00 2006-09-30 13:48:21.409 273 18198.23 104.88 52811.94 88888.00 2006-09-30 13:48:21.909 273 18198.16 104.96 52811.95 88888.00 2006-09-30 13:48:22.409 273 18198.15 104.89 52812.05 88888.00 2006-09-30 13:48:22.909 273 18198.14 104.85 52812.10 88888.00 2006-09-30 13:48:23.409 273 18198.11 104.91 52812.02 88888.00 2006-09-30 13:48:23.909 273 18198.05 104.96 52811.93 88888.00 2006-09-30 13:48:24.409 273 18198.11 105.02 52811.98 88888.00 2006-09-30 13:48:24.909 273 18198.03 105.02 52812.02 88888.00 2006-09-30 13:48:25.409 273 18198.03 104.91 52812.09 88888.00 2006-09-30 13:48:25.909 273 18198.12 104.85 52812.10 88888.00 2006-09-30 13:48:26.409 273 18198.01 104.86 52812.04 88888.00 2006-09-30 13:48:26.909 273 18198.07 104.84 52811.98 88888.00 2006-09-30 13:48:27.409 273 18198.12 104.85 52811.99 88888.00 2006-09-30 13:48:27.909 273 18198.03 104.85 52811.94 88888.00 2006-09-30 13:48:28.409 273 18198.07 104.90 52811.87 88888.00 2006-09-30 13:48:28.909 273 18198.06 104.83 52811.80 88888.00 2006-09-30 13:48:29.409 273 18198.03 104.77 52811.84 88888.00 2006-09-30 13:48:29.909 273 18198.02 104.69 52812.02 88888.00 2006-09-30 13:48:30.409 273 18198.03 104.71 52811.99 88888.00 2006-09-30 13:48:30.909 273 18198.12 104.74 52812.05 88888.00 2006-09-30 13:48:31.409 273 18198.07 104.77 52812.06 88888.00 2006-09-30 13:48:31.909 273 18198.02 104.72 52812.15 88888.00 2006-09-30 13:48:32.409 273 18197.99 104.69 52812.11 88888.00 2006-09-30 13:48:32.909 273 18198.05 104.76 52812.13 88888.00 2006-09-30 13:48:33.409 273 18198.06 104.80 52812.18 88888.00 2006-09-30 13:48:33.909 273 18197.92 104.82 52812.05 88888.00 2006-09-30 13:48:34.409 273 18197.95 104.81 52812.02 88888.00 2006-09-30 13:48:34.909 273 18198.00 104.79 52812.09 88888.00 2006-09-30 13:48:35.409 273 18197.90 104.76 52812.05 88888.00 2006-09-30 13:48:35.909 273 18197.93 104.77 52812.17 88888.00 2006-09-30 13:48:36.409 273 18197.95 104.80 52812.11 88888.00 2006-09-30 13:48:36.909 273 18198.03 104.78 52811.92 88888.00 2006-09-30 13:48:37.409 273 18197.97 104.70 52811.97 88888.00 2006-09-30 13:48:37.909 273 18197.95 104.74 52812.06 88888.00 2006-09-30 13:48:38.409 273 18198.02 104.84 52812.06 88888.00 2006-09-30 13:48:38.909 273 18197.99 104.82 52811.97 88888.00 2006-09-30 13:48:39.409 273 18197.95 104.74 52811.78 88888.00 2006-09-30 13:48:39.909 273 18197.86 104.75 52811.84 88888.00 2006-09-30 13:48:40.409 273 18197.91 104.79 52811.84 88888.00 2006-09-30 13:48:40.909 273 18197.99 104.77 52811.80 88888.00 2006-09-30 13:48:41.409 273 18198.02 104.80 52811.78 88888.00 2006-09-30 13:48:41.909 273 18197.95 104.81 52811.81 88888.00 2006-09-30 13:48:42.409 273 18197.92 104.80 52811.92 88888.00 2006-09-30 13:48:42.909 273 18197.86 104.84 52811.89 88888.00 2006-09-30 13:48:43.409 273 18197.79 104.83 52811.89 88888.00 2006-09-30 13:48:43.909 273 18197.82 104.89 52811.89 88888.00 2006-09-30 13:48:44.409 273 18197.85 104.88 52812.07 88888.00 2006-09-30 13:48:44.909 273 18197.94 104.84 52812.12 88888.00 2006-09-30 13:48:45.409 273 18198.04 104.85 52812.06 88888.00 2006-09-30 13:48:45.909 273 18197.92 104.84 52812.06 88888.00 2006-09-30 13:48:46.409 273 18197.85 104.89 52812.12 88888.00 2006-09-30 13:48:46.909 273 18197.90 104.89 52812.27 88888.00 2006-09-30 13:48:47.409 273 18197.81 104.95 52812.33 88888.00 2006-09-30 13:48:47.909 273 18197.69 104.94 52812.30 88888.00 2006-09-30 13:48:48.409 273 18197.86 104.85 52812.28 88888.00 2006-09-30 13:48:48.909 273 18197.96 104.84 52812.32 88888.00 2006-09-30 13:48:49.409 273 18197.93 104.77 52812.29 88888.00 2006-09-30 13:48:49.909 273 18197.96 104.80 52812.24 88888.00 2006-09-30 13:48:50.409 273 18198.08 104.77 52812.13 88888.00 2006-09-30 13:48:50.909 273 18198.10 104.69 52812.18 88888.00 2006-09-30 13:48:51.409 273 18197.97 104.66 52812.22 88888.00 2006-09-30 13:48:51.909 273 18198.04 104.70 52812.18 88888.00 2006-09-30 13:48:52.409 273 18198.08 104.67 52812.26 88888.00 2006-09-30 13:48:52.909 273 18198.06 104.68 52812.27 88888.00 2006-09-30 13:48:53.409 273 18198.14 104.74 52812.29 88888.00 2006-09-30 13:48:53.909 273 18198.08 104.80 52812.41 88888.00 2006-09-30 13:48:54.409 273 18198.15 104.74 52812.27 88888.00 2006-09-30 13:48:54.909 273 18198.25 104.79 52812.27 88888.00 2006-09-30 13:48:55.409 273 18198.23 104.79 52812.16 88888.00 2006-09-30 13:48:55.909 273 18198.28 104.75 52812.10 88888.00 2006-09-30 13:48:56.409 273 18198.28 104.77 52812.16 88888.00 2006-09-30 13:48:56.909 273 18198.28 104.65 52812.18 88888.00 2006-09-30 13:48:57.409 273 18198.23 104.56 52812.15 88888.00 2006-09-30 13:48:57.909 273 18198.29 104.58 52812.29 88888.00 2006-09-30 13:48:58.409 273 18198.26 104.59 52812.42 88888.00 2006-09-30 13:48:58.909 273 18198.23 104.59 52812.37 88888.00 2006-09-30 13:48:59.409 273 18198.16 104.66 52812.39 88888.00 2006-09-30 13:48:59.909 273 18198.17 104.65 52812.22 88888.00 2006-09-30 13:49:00.409 273 18198.12 104.65 52812.25 88888.00 2006-09-30 13:49:00.909 273 18198.15 104.73 52812.30 88888.00 2006-09-30 13:49:01.409 273 18198.21 104.69 52812.30 88888.00 2006-09-30 13:49:01.909 273 18198.15 104.74 52812.10 88888.00 2006-09-30 13:49:02.409 273 18198.24 104.76 52811.95 88888.00 2006-09-30 13:49:02.909 273 18198.27 104.77 52812.06 88888.00 2006-09-30 13:49:03.409 273 18198.26 104.73 52812.19 88888.00 2006-09-30 13:49:03.909 273 18198.20 104.71 52812.17 88888.00 2006-09-30 13:49:04.409 273 18198.27 104.68 52812.14 88888.00 2006-09-30 13:49:04.909 273 18198.17 104.65 52812.22 88888.00 2006-09-30 13:49:05.409 273 18198.08 104.66 52812.24 88888.00 2006-09-30 13:49:05.909 273 18198.16 104.65 52812.21 88888.00 2006-09-30 13:49:06.409 273 18198.16 104.65 52812.16 88888.00 2006-09-30 13:49:06.909 273 18198.07 104.68 52812.21 88888.00 2006-09-30 13:49:07.409 273 18198.06 104.64 52812.34 88888.00 2006-09-30 13:49:07.909 273 18198.07 104.63 52812.45 88888.00 2006-09-30 13:49:08.409 273 18198.16 104.59 52812.33 88888.00 2006-09-30 13:49:08.909 273 18198.23 104.61 52812.27 88888.00 2006-09-30 13:49:09.409 273 18198.16 104.65 52812.30 88888.00 2006-09-30 13:49:09.909 273 18198.03 104.65 52812.30 88888.00 2006-09-30 13:49:10.409 273 18198.05 104.68 52812.40 88888.00 2006-09-30 13:49:10.909 273 18198.15 104.65 52812.45 88888.00 2006-09-30 13:49:11.409 273 18198.21 104.56 52812.47 88888.00 2006-09-30 13:49:11.909 273 18198.13 104.59 52812.21 88888.00 2006-09-30 13:49:12.409 273 18198.12 104.59 52812.13 88888.00 2006-09-30 13:49:12.909 273 18198.04 104.58 52812.12 88888.00 2006-09-30 13:49:13.409 273 18198.06 104.67 52812.04 88888.00 2006-09-30 13:49:13.909 273 18198.01 104.59 52812.12 88888.00 2006-09-30 13:49:14.409 273 18197.93 104.50 52812.10 88888.00 2006-09-30 13:49:14.909 273 18197.93 104.46 52812.14 88888.00 2006-09-30 13:49:15.409 273 18197.89 104.37 52812.18 88888.00 2006-09-30 13:49:15.909 273 18197.86 104.39 52812.22 88888.00 2006-09-30 13:49:16.409 273 18197.81 104.43 52812.18 88888.00 2006-09-30 13:49:16.909 273 18197.88 104.46 52812.30 88888.00 2006-09-30 13:49:17.409 273 18197.96 104.45 52812.26 88888.00 2006-09-30 13:49:17.909 273 18198.03 104.49 52812.32 88888.00 2006-09-30 13:49:18.409 273 18197.91 104.47 52812.32 88888.00 2006-09-30 13:49:18.909 273 18197.83 104.42 52812.25 88888.00 2006-09-30 13:49:19.409 273 18197.85 104.42 52812.28 88888.00 2006-09-30 13:49:19.909 273 18197.89 104.46 52812.28 88888.00 2006-09-30 13:49:20.409 273 18197.92 104.48 52812.38 88888.00 2006-09-30 13:49:20.909 273 18197.94 104.42 52812.37 88888.00 2006-09-30 13:49:21.409 273 18197.91 104.42 52812.37 88888.00 2006-09-30 13:49:21.909 273 18197.91 104.44 52812.57 88888.00 2006-09-30 13:49:22.409 273 18197.92 104.39 52812.59 88888.00 2006-09-30 13:49:22.909 273 18197.94 104.37 52812.29 88888.00 2006-09-30 13:49:23.409 273 18197.86 104.39 52812.16 88888.00 2006-09-30 13:49:23.909 273 18197.83 104.35 52812.22 88888.00 2006-09-30 13:49:24.409 273 18197.82 104.32 52812.38 88888.00 2006-09-30 13:49:24.909 273 18197.75 104.36 52812.40 88888.00 2006-09-30 13:49:25.409 273 18197.81 104.40 52812.30 88888.00 2006-09-30 13:49:25.909 273 18197.96 104.46 52812.34 88888.00 2006-09-30 13:49:26.409 273 18197.90 104.46 52812.18 88888.00 2006-09-30 13:49:26.909 273 18197.84 104.42 52812.22 88888.00 2006-09-30 13:49:27.409 273 18197.90 104.46 52812.25 88888.00 2006-09-30 13:49:27.909 273 18197.83 104.50 52812.38 88888.00 2006-09-30 13:49:28.409 273 18197.67 104.52 52812.37 88888.00 2006-09-30 13:49:28.909 273 18197.62 104.53 52812.21 88888.00 2006-09-30 13:49:29.409 273 18197.62 104.41 52812.12 88888.00 2006-09-30 13:49:29.909 273 18197.58 104.35 52812.13 88888.00 2006-09-30 13:49:30.409 273 18197.63 104.41 52812.11 88888.00 2006-09-30 13:49:30.909 273 18197.61 104.37 52812.22 88888.00 2006-09-30 13:49:31.409 273 18197.49 104.36 52812.22 88888.00 2006-09-30 13:49:31.909 273 18197.46 104.33 52812.18 88888.00 2006-09-30 13:49:32.409 273 18197.45 104.39 52812.14 88888.00 2006-09-30 13:49:32.909 273 18197.57 104.43 52812.16 88888.00 2006-09-30 13:49:33.409 273 18197.62 104.46 52812.24 88888.00 2006-09-30 13:49:33.909 273 18197.71 104.51 52812.33 88888.00 2006-09-30 13:49:34.409 273 18197.78 104.50 52812.44 88888.00 2006-09-30 13:49:34.909 273 18197.82 104.44 52812.41 88888.00 2006-09-30 13:49:35.409 273 18197.81 104.44 52812.30 88888.00 2006-09-30 13:49:35.909 273 18197.78 104.54 52812.32 88888.00 2006-09-30 13:49:36.409 273 18197.82 104.51 52812.32 88888.00 2006-09-30 13:49:36.909 273 18197.88 104.50 52812.24 88888.00 2006-09-30 13:49:37.409 273 18197.81 104.52 52812.25 88888.00 2006-09-30 13:49:37.909 273 18197.75 104.59 52812.21 88888.00 2006-09-30 13:49:38.409 273 18197.82 104.49 52812.30 88888.00 2006-09-30 13:49:38.909 273 18197.80 104.45 52812.32 88888.00 2006-09-30 13:49:39.409 273 18197.66 104.39 52812.34 88888.00 2006-09-30 13:49:39.909 273 18197.66 104.39 52812.38 88888.00 2006-09-30 13:49:40.409 273 18197.70 104.37 52812.40 88888.00 2006-09-30 13:49:40.909 273 18197.62 104.41 52812.29 88888.00 2006-09-30 13:49:41.409 273 18197.67 104.39 52812.19 88888.00 2006-09-30 13:49:41.909 273 18197.70 104.47 52812.28 88888.00 2006-09-30 13:49:42.409 273 18197.64 104.52 52812.27 88888.00 2006-09-30 13:49:42.909 273 18197.75 104.45 52812.30 88888.00 2006-09-30 13:49:43.409 273 18197.78 104.35 52812.33 88888.00 2006-09-30 13:49:43.909 273 18197.69 104.31 52812.25 88888.00 2006-09-30 13:49:44.409 273 18197.70 104.26 52812.30 88888.00 2006-09-30 13:49:44.909 273 18197.66 104.29 52812.29 88888.00 2006-09-30 13:49:45.409 273 18197.66 104.34 52812.26 88888.00 2006-09-30 13:49:45.909 273 18197.73 104.33 52812.37 88888.00 2006-09-30 13:49:46.409 273 18197.79 104.31 52812.42 88888.00 2006-09-30 13:49:46.909 273 18197.83 104.26 52812.45 88888.00 2006-09-30 13:49:47.409 273 18197.78 104.21 52812.46 88888.00 2006-09-30 13:49:47.909 273 18197.67 104.25 52812.39 88888.00 2006-09-30 13:49:48.409 273 18197.57 104.34 52812.29 88888.00 2006-09-30 13:49:48.909 273 18197.58 104.31 52812.28 88888.00 2006-09-30 13:49:49.409 273 18197.63 104.35 52812.28 88888.00 2006-09-30 13:49:49.909 273 18197.61 104.38 52812.17 88888.00 2006-09-30 13:49:50.409 273 18197.58 104.30 52812.32 88888.00 2006-09-30 13:49:50.909 273 18197.55 104.37 52812.29 88888.00 2006-09-30 13:49:51.409 273 18197.46 104.35 52812.16 88888.00 2006-09-30 13:49:51.909 273 18197.52 104.32 52812.18 88888.00 2006-09-30 13:49:52.409 273 18197.53 104.35 52812.11 88888.00 2006-09-30 13:49:52.909 273 18197.55 104.28 52812.13 88888.00 2006-09-30 13:49:53.409 273 18197.57 104.30 52812.23 88888.00 2006-09-30 13:49:53.909 273 18197.64 104.36 52812.22 88888.00 2006-09-30 13:49:54.409 273 18197.63 104.34 52812.22 88888.00 2006-09-30 13:49:54.909 273 18197.73 104.28 52812.23 88888.00 2006-09-30 13:49:55.409 273 18197.68 104.32 52812.22 88888.00 2006-09-30 13:49:55.909 273 18197.51 104.31 52812.32 88888.00 2006-09-30 13:49:56.409 273 18197.44 104.20 52812.44 88888.00 2006-09-30 13:49:56.909 273 18197.40 104.20 52812.39 88888.00 2006-09-30 13:49:57.409 273 18197.57 104.30 52812.29 88888.00 2006-09-30 13:49:57.909 273 18197.61 104.31 52812.21 88888.00 2006-09-30 13:49:58.409 273 18197.51 104.34 52812.12 88888.00 2006-09-30 13:49:58.909 273 18197.46 104.39 52812.05 88888.00 2006-09-30 13:49:59.409 273 18197.49 104.40 52812.13 88888.00 2006-09-30 13:49:59.909 273 18197.53 104.35 52812.30 88888.00 2006-09-30 13:50:00.409 273 18197.49 104.30 52812.40 88888.00 2006-09-30 13:50:00.909 273 18197.58 104.36 52812.23 88888.00 2006-09-30 13:50:01.409 273 18197.70 104.38 52812.11 88888.00 2006-09-30 13:50:01.909 273 18197.62 104.35 52812.18 88888.00 2006-09-30 13:50:02.409 273 18197.68 104.34 52812.28 88888.00 2006-09-30 13:50:02.909 273 18197.70 104.24 52812.19 88888.00 2006-09-30 13:50:03.409 273 18197.66 104.16 52812.12 88888.00 2006-09-30 13:50:03.909 273 18197.66 104.16 52812.03 88888.00 2006-09-30 13:50:04.409 273 18197.61 104.21 52811.91 88888.00 2006-09-30 13:50:04.909 273 18197.57 104.22 52811.86 88888.00 2006-09-30 13:50:05.409 273 18197.60 104.15 52811.98 88888.00 2006-09-30 13:50:05.909 273 18197.52 104.14 52812.05 88888.00 2006-09-30 13:50:06.409 273 18197.35 104.14 52811.98 88888.00 2006-09-30 13:50:06.909 273 18197.42 104.12 52811.91 88888.00 2006-09-30 13:50:07.409 273 18197.53 104.12 52811.98 88888.00 2006-09-30 13:50:07.909 273 18197.50 104.04 52811.93 88888.00 2006-09-30 13:50:08.409 273 18197.40 104.08 52811.93 88888.00 2006-09-30 13:50:08.909 273 18197.37 104.03 52811.94 88888.00 2006-09-30 13:50:09.409 273 18197.31 104.09 52811.99 88888.00 2006-09-30 13:50:09.909 273 18197.46 104.10 52812.04 88888.00 2006-09-30 13:50:10.409 273 18197.56 104.09 52812.14 88888.00 2006-09-30 13:50:10.909 273 18197.55 104.15 52812.13 88888.00 2006-09-30 13:50:11.409 273 18197.41 104.25 52812.21 88888.00 2006-09-30 13:50:11.909 273 18197.39 104.22 52812.16 88888.00 2006-09-30 13:50:12.409 273 18197.39 104.21 52812.15 88888.00 2006-09-30 13:50:12.909 273 18197.37 104.16 52812.28 88888.00 2006-09-30 13:50:13.409 273 18197.35 104.13 52812.18 88888.00 2006-09-30 13:50:13.909 273 18197.37 104.19 52812.21 88888.00 2006-09-30 13:50:14.409 273 18197.39 104.25 52812.19 88888.00 2006-09-30 13:50:14.909 273 18197.45 104.26 52812.11 88888.00 2006-09-30 13:50:15.409 273 18197.44 104.28 52812.26 88888.00 2006-09-30 13:50:15.909 273 18197.32 104.38 52812.33 88888.00 2006-09-30 13:50:16.409 273 18197.34 104.38 52812.41 88888.00 2006-09-30 13:50:16.909 273 18197.46 104.30 52812.33 88888.00 2006-09-30 13:50:17.409 273 18197.48 104.18 52812.22 88888.00 2006-09-30 13:50:17.909 273 18197.40 104.21 52812.21 88888.00 2006-09-30 13:50:18.409 273 18197.40 104.23 52812.26 88888.00 2006-09-30 13:50:18.909 273 18197.37 104.23 52812.26 88888.00 2006-09-30 13:50:19.409 273 18197.30 104.25 52812.30 88888.00 2006-09-30 13:50:19.909 273 18197.46 104.30 52812.21 88888.00 2006-09-30 13:50:20.409 273 18197.51 104.33 52812.12 88888.00 2006-09-30 13:50:20.909 273 18197.50 104.20 52812.18 88888.00 2006-09-30 13:50:21.409 273 18197.55 104.16 52812.18 88888.00 2006-09-30 13:50:21.909 273 18197.52 104.18 52812.32 88888.00 2006-09-30 13:50:22.409 273 18197.55 104.25 52812.24 88888.00 2006-09-30 13:50:22.909 273 18197.53 104.26 52812.19 88888.00 2006-09-30 13:50:23.409 273 18197.59 104.19 52812.18 88888.00 2006-09-30 13:50:23.909 273 18197.51 104.23 52812.25 88888.00 2006-09-30 13:50:24.409 273 18197.52 104.32 52812.22 88888.00 2006-09-30 13:50:24.909 273 18197.60 104.30 52812.37 88888.00 2006-09-30 13:50:25.409 273 18197.57 104.31 52812.45 88888.00 2006-09-30 13:50:25.909 273 18197.48 104.24 52812.37 88888.00 2006-09-30 13:50:26.409 273 18197.50 104.20 52812.16 88888.00 2006-09-30 13:50:26.909 273 18197.46 104.21 52812.07 88888.00 2006-09-30 13:50:27.409 273 18197.40 104.15 52812.10 88888.00 2006-09-30 13:50:27.909 273 18197.42 104.14 52812.01 88888.00 2006-09-30 13:50:28.409 273 18197.62 104.08 52811.95 88888.00 2006-09-30 13:50:28.909 273 18197.55 104.02 52812.04 88888.00 2006-09-30 13:50:29.409 273 18197.53 104.14 52812.11 88888.00 2006-09-30 13:50:29.909 273 18197.61 104.12 52812.22 88888.00 2006-09-30 13:50:30.409 273 18197.53 104.14 52812.19 88888.00 2006-09-30 13:50:30.909 273 18197.41 104.16 52812.13 88888.00 2006-09-30 13:50:31.409 273 18197.34 104.17 52812.05 88888.00 2006-09-30 13:50:31.909 273 18197.46 104.17 52811.99 88888.00 2006-09-30 13:50:32.409 273 18197.49 104.13 52811.99 88888.00 2006-09-30 13:50:32.909 273 18197.48 104.17 52812.04 88888.00 2006-09-30 13:50:33.409 273 18197.48 104.20 52812.05 88888.00 2006-09-30 13:50:33.909 273 18197.50 104.19 52812.16 88888.00 2006-09-30 13:50:34.409 273 18197.49 104.20 52812.35 88888.00 2006-09-30 13:50:34.909 273 18197.47 104.26 52812.28 88888.00 2006-09-30 13:50:35.409 273 18197.46 104.21 52812.32 88888.00 2006-09-30 13:50:35.909 273 18197.44 104.29 52812.34 88888.00 2006-09-30 13:50:36.409 273 18197.35 104.24 52812.38 88888.00 2006-09-30 13:50:36.909 273 18197.30 104.11 52812.50 88888.00 2006-09-30 13:50:37.409 273 18197.34 104.16 52812.59 88888.00 2006-09-30 13:50:37.909 273 18197.34 104.22 52812.52 88888.00 2006-09-30 13:50:38.409 273 18197.42 104.24 52812.39 88888.00 2006-09-30 13:50:38.909 273 18197.45 104.19 52812.34 88888.00 2006-09-30 13:50:39.409 273 18197.37 104.17 52812.29 88888.00 2006-09-30 13:50:39.909 273 18197.36 104.14 52812.34 88888.00 2006-09-30 13:50:40.409 273 18197.32 104.19 52812.38 88888.00 2006-09-30 13:50:40.909 273 18197.44 104.30 52812.38 88888.00 2006-09-30 13:50:41.409 273 18197.51 104.28 52812.25 88888.00 2006-09-30 13:50:41.909 273 18197.42 104.25 52812.23 88888.00 2006-09-30 13:50:42.409 273 18197.32 104.29 52812.22 88888.00 2006-09-30 13:50:42.909 273 18197.25 104.35 52812.27 88888.00 2006-09-30 13:50:43.409 273 18197.38 104.26 52812.25 88888.00 2006-09-30 13:50:43.909 273 18197.38 104.33 52812.22 88888.00 2006-09-30 13:50:44.409 273 18197.27 104.34 52812.25 88888.00 2006-09-30 13:50:44.909 273 18197.18 104.30 52812.24 88888.00 2006-09-30 13:50:45.409 273 18197.20 104.37 52812.25 88888.00 2006-09-30 13:50:45.909 273 18197.26 104.41 52812.22 88888.00 2006-09-30 13:50:46.409 273 18197.27 104.35 52812.25 88888.00 2006-09-30 13:50:46.909 273 18197.34 104.31 52812.25 88888.00 2006-09-30 13:50:47.409 273 18197.27 104.31 52812.16 88888.00 2006-09-30 13:50:47.909 273 18197.25 104.24 52812.17 88888.00 2006-09-30 13:50:48.409 273 18197.31 104.33 52812.21 88888.00 2006-09-30 13:50:48.909 273 18197.37 104.40 52812.28 88888.00 2006-09-30 13:50:49.409 273 18197.28 104.49 52812.28 88888.00 2006-09-30 13:50:49.909 273 18197.25 104.50 52812.15 88888.00 2006-09-30 13:50:50.409 273 18197.20 104.43 52812.09 88888.00 2006-09-30 13:50:50.909 273 18197.26 104.34 52811.97 88888.00 2006-09-30 13:50:51.409 273 18197.25 104.36 52812.03 88888.00 2006-09-30 13:50:51.909 273 18197.17 104.35 52812.02 88888.00 2006-09-30 13:50:52.409 273 18197.26 104.39 52812.05 88888.00 2006-09-30 13:50:52.909 273 18197.32 104.37 52812.04 88888.00 2006-09-30 13:50:53.409 273 18197.26 104.32 52812.11 88888.00 2006-09-30 13:50:53.909 273 18197.12 104.38 52812.09 88888.00 2006-09-30 13:50:54.409 273 18197.14 104.33 52812.09 88888.00 2006-09-30 13:50:54.909 273 18197.15 104.36 52812.03 88888.00 2006-09-30 13:50:55.409 273 18197.24 104.36 52811.91 88888.00 2006-09-30 13:50:55.909 273 18197.28 104.41 52811.93 88888.00 2006-09-30 13:50:56.409 273 18197.35 104.40 52811.92 88888.00 2006-09-30 13:50:56.909 273 18197.34 104.33 52811.91 88888.00 2006-09-30 13:50:57.409 273 18197.36 104.33 52812.02 88888.00 2006-09-30 13:50:57.909 273 18197.31 104.35 52812.10 88888.00 2006-09-30 13:50:58.409 273 18197.14 104.37 52812.02 88888.00 2006-09-30 13:50:58.909 273 18197.09 104.36 52811.98 88888.00 2006-09-30 13:50:59.409 273 18197.06 104.35 52812.05 88888.00 2006-09-30 13:50:59.909 273 18197.07 104.38 52812.04 88888.00 2006-09-30 13:51:00.409 273 18197.07 104.35 52812.04 88888.00 2006-09-30 13:51:00.909 273 18197.10 104.30 52811.99 88888.00 2006-09-30 13:51:01.406 273 18197.12 104.30 52812.05 88888.00 2006-09-30 13:51:01.906 273 18197.06 104.38 52812.17 88888.00 2006-09-30 13:51:02.406 273 18197.10 104.33 52812.27 88888.00 2006-09-30 13:51:02.906 273 18197.07 104.26 52812.12 88888.00 2006-09-30 13:51:03.406 273 18197.20 104.26 52812.15 88888.00 2006-09-30 13:51:03.906 273 18197.25 104.38 52812.14 88888.00 2006-09-30 13:51:04.406 273 18197.15 104.43 52812.11 88888.00 2006-09-30 13:51:04.906 273 18197.15 104.44 52812.19 88888.00 2006-09-30 13:51:05.406 273 18197.10 104.44 52812.25 88888.00 2006-09-30 13:51:05.906 273 18197.15 104.51 52812.05 88888.00 2006-09-30 13:51:06.406 273 18197.30 104.56 52811.94 88888.00 2006-09-30 13:51:06.906 273 18197.16 104.48 52811.91 88888.00 2006-09-30 13:51:07.406 273 18197.19 104.47 52811.89 88888.00 2006-09-30 13:51:07.906 273 18197.16 104.39 52811.99 88888.00 2006-09-30 13:51:08.406 273 18197.19 104.43 52812.01 88888.00 2006-09-30 13:51:08.906 273 18197.27 104.44 52812.01 88888.00 2006-09-30 13:51:09.406 273 18197.23 104.42 52812.04 88888.00 2006-09-30 13:51:09.906 273 18197.16 104.47 52812.06 88888.00 2006-09-30 13:51:10.406 273 18197.16 104.42 52812.09 88888.00 2006-09-30 13:51:10.906 273 18197.29 104.36 52812.13 88888.00 2006-09-30 13:51:11.406 273 18197.24 104.36 52812.13 88888.00 2006-09-30 13:51:11.906 273 18197.32 104.32 52812.00 88888.00 2006-09-30 13:51:12.406 273 18197.37 104.35 52812.04 88888.00 2006-09-30 13:51:12.906 273 18197.21 104.25 52812.04 88888.00 2006-09-30 13:51:13.406 273 18197.10 104.22 52812.06 88888.00 2006-09-30 13:51:13.906 273 18197.23 104.24 52812.13 88888.00 2006-09-30 13:51:14.406 273 18197.23 104.33 52812.10 88888.00 2006-09-30 13:51:14.906 273 18197.16 104.37 52812.04 88888.00 2006-09-30 13:51:15.406 273 18197.18 104.34 52812.02 88888.00 2006-09-30 13:51:15.906 273 18197.16 104.31 52811.97 88888.00 2006-09-30 13:51:16.406 273 18197.19 104.33 52811.92 88888.00 2006-09-30 13:51:16.906 273 18197.12 104.29 52812.01 88888.00 2006-09-30 13:51:17.406 273 18197.09 104.26 52812.03 88888.00 2006-09-30 13:51:17.906 273 18197.20 104.23 52812.09 88888.00 2006-09-30 13:51:18.406 273 18197.20 104.19 52812.16 88888.00 2006-09-30 13:51:18.906 273 18197.25 104.31 52812.07 88888.00 2006-09-30 13:51:19.406 273 18197.34 104.38 52811.98 88888.00 2006-09-30 13:51:19.906 273 18197.31 104.33 52811.95 88888.00 2006-09-30 13:51:20.406 273 18197.29 104.33 52811.95 88888.00 2006-09-30 13:51:20.906 273 18197.27 104.39 52811.95 88888.00 2006-09-30 13:51:21.406 273 18197.23 104.48 52812.13 88888.00 2006-09-30 13:51:21.906 273 18197.12 104.44 52812.10 88888.00 2006-09-30 13:51:22.406 273 18197.17 104.37 52811.97 88888.00 2006-09-30 13:51:22.906 273 18197.24 104.31 52811.97 88888.00 2006-09-30 13:51:23.406 273 18197.30 104.24 52811.95 88888.00 2006-09-30 13:51:23.906 273 18197.21 104.25 52812.04 88888.00 2006-09-30 13:51:24.406 273 18197.21 104.24 52812.01 88888.00 2006-09-30 13:51:24.906 273 18197.27 104.25 52811.77 88888.00 2006-09-30 13:51:25.406 273 18197.30 104.33 52811.72 88888.00 2006-09-30 13:51:25.906 273 18197.28 104.42 52811.86 88888.00 2006-09-30 13:51:26.406 273 18197.31 104.40 52811.93 88888.00 2006-09-30 13:51:26.906 273 18197.32 104.29 52811.87 88888.00 2006-09-30 13:51:27.406 273 18197.36 104.26 52811.97 88888.00 2006-09-30 13:51:27.906 273 18197.40 104.26 52812.01 88888.00 2006-09-30 13:51:28.406 273 18197.35 104.31 52812.00 88888.00 2006-09-30 13:51:28.906 273 18197.36 104.23 52811.94 88888.00 2006-09-30 13:51:29.406 273 18197.29 104.18 52811.92 88888.00 2006-09-30 13:51:29.906 273 18197.37 104.12 52811.92 88888.00 2006-09-30 13:51:30.406 273 18197.35 104.12 52811.93 88888.00 2006-09-30 13:51:30.906 273 18197.26 104.13 52811.95 88888.00 2006-09-30 13:51:31.406 273 18197.19 104.15 52811.83 88888.00 2006-09-30 13:51:31.906 273 18197.25 104.19 52811.79 88888.00 2006-09-30 13:51:32.406 273 18197.31 104.12 52811.82 88888.00 2006-09-30 13:51:32.906 273 18197.28 104.04 52811.71 88888.00 2006-09-30 13:51:33.406 273 18197.36 103.94 52811.81 88888.00 2006-09-30 13:51:33.906 273 18197.36 103.89 52811.81 88888.00 2006-09-30 13:51:34.406 273 18197.14 103.88 52811.90 88888.00 2006-09-30 13:51:34.906 273 18197.17 103.94 52812.04 88888.00 2006-09-30 13:51:35.406 273 18197.26 104.04 52812.00 88888.00 2006-09-30 13:51:35.906 273 18197.31 104.14 52811.93 88888.00 2006-09-30 13:51:36.406 273 18197.31 104.10 52811.97 88888.00 2006-09-30 13:51:36.906 273 18197.36 104.06 52812.00 88888.00 2006-09-30 13:51:37.406 273 18197.38 104.09 52811.95 88888.00 2006-09-30 13:51:37.906 273 18197.34 104.09 52811.88 88888.00 2006-09-30 13:51:38.406 273 18197.26 104.06 52811.94 88888.00 2006-09-30 13:51:38.906 273 18197.28 103.97 52811.95 88888.00 2006-09-30 13:51:39.406 273 18197.17 103.94 52811.95 88888.00 2006-09-30 13:51:39.906 273 18197.21 103.96 52811.94 88888.00 2006-09-30 13:51:40.406 273 18197.31 103.95 52811.90 88888.00 2006-09-30 13:51:40.906 273 18197.32 103.97 52812.03 88888.00 2006-09-30 13:51:41.406 273 18197.38 103.97 52812.22 88888.00 2006-09-30 13:51:41.906 273 18197.36 103.99 52812.30 88888.00 2006-09-30 13:51:42.406 273 18197.45 103.94 52812.17 88888.00 2006-09-30 13:51:42.906 273 18197.42 103.96 52812.07 88888.00 2006-09-30 13:51:43.406 273 18197.36 103.95 52811.99 88888.00 2006-09-30 13:51:43.906 273 18197.38 103.92 52812.05 88888.00 2006-09-30 13:51:44.406 273 18197.34 103.90 52812.12 88888.00 2006-09-30 13:51:44.906 273 18197.30 103.87 52812.19 88888.00 2006-09-30 13:51:45.406 273 18197.23 103.92 52812.14 88888.00 2006-09-30 13:51:45.906 273 18197.29 103.83 52812.13 88888.00 2006-09-30 13:51:46.406 273 18197.30 103.77 52812.13 88888.00 2006-09-30 13:51:46.906 273 18197.26 103.86 52812.04 88888.00 2006-09-30 13:51:47.406 273 18197.24 103.85 52811.77 88888.00 2006-09-30 13:51:47.906 273 18197.20 103.91 52811.72 88888.00 2006-09-30 13:51:48.406 273 18197.10 103.95 52811.87 88888.00 2006-09-30 13:51:48.906 273 18197.10 103.96 52812.13 88888.00 2006-09-30 13:51:49.406 273 18197.23 103.98 52812.29 88888.00 2006-09-30 13:51:49.906 273 18197.14 103.95 52812.34 88888.00 2006-09-30 13:51:50.406 273 18197.17 103.83 52812.19 88888.00 2006-09-30 13:51:50.906 273 18197.28 103.78 52812.13 88888.00 2006-09-30 13:51:51.406 273 18197.23 103.77 52812.16 88888.00 2006-09-30 13:51:51.906 273 18197.26 103.79 52812.15 88888.00 2006-09-30 13:51:52.406 273 18197.27 103.83 52812.13 88888.00 2006-09-30 13:51:52.906 273 18197.27 103.79 52812.07 88888.00 2006-09-30 13:51:53.406 273 18197.28 103.67 52812.03 88888.00 2006-09-30 13:51:53.906 273 18197.27 103.70 52812.17 88888.00 2006-09-30 13:51:54.406 273 18197.31 103.70 52812.26 88888.00 2006-09-30 13:51:54.906 273 18197.27 103.75 52812.09 88888.00 2006-09-30 13:51:55.406 273 18197.20 103.80 52812.04 88888.00 2006-09-30 13:51:55.906 273 18197.14 103.74 52812.02 88888.00 2006-09-30 13:51:56.406 273 18197.19 103.61 52812.09 88888.00 2006-09-30 13:51:56.906 273 18197.18 103.49 52812.10 88888.00 2006-09-30 13:51:57.406 273 18197.12 103.59 52812.10 88888.00 2006-09-30 13:51:57.906 273 18197.04 103.63 52812.01 88888.00 2006-09-30 13:51:58.406 273 18196.98 103.59 52812.06 88888.00 2006-09-30 13:51:58.906 273 18197.15 103.59 52812.10 88888.00 2006-09-30 13:51:59.406 273 18197.19 103.65 52812.10 88888.00 2006-09-30 13:51:59.906 273 18197.24 103.65 52812.14 88888.00 2006-09-30 13:52:00.406 273 18197.35 103.69 52812.22 88888.00 2006-09-30 13:52:00.906 273 18197.23 103.68 52812.19 88888.00 2006-09-30 13:52:01.406 273 18197.12 103.63 52812.13 88888.00 2006-09-30 13:52:01.906 273 18197.25 103.63 52812.09 88888.00 2006-09-30 13:52:02.406 273 18197.15 103.65 52812.07 88888.00 2006-09-30 13:52:02.906 273 18197.13 103.63 52811.99 88888.00 2006-09-30 13:52:03.406 273 18197.06 103.64 52811.98 88888.00 2006-09-30 13:52:03.906 273 18197.04 103.58 52812.05 88888.00 2006-09-30 13:52:04.406 273 18196.94 103.62 52812.14 88888.00 2006-09-30 13:52:04.906 273 18196.91 103.67 52812.13 88888.00 2006-09-30 13:52:05.406 273 18196.88 103.61 52812.09 88888.00 2006-09-30 13:52:05.906 273 18196.84 103.63 52812.09 88888.00 2006-09-30 13:52:06.406 273 18196.71 103.71 52812.03 88888.00 2006-09-30 13:52:06.906 273 18196.79 103.76 52812.06 88888.00 2006-09-30 13:52:07.406 273 18196.87 103.75 52812.09 88888.00 2006-09-30 13:52:07.906 273 18196.91 103.73 52812.04 88888.00 2006-09-30 13:52:08.406 273 18196.84 103.68 52812.01 88888.00 2006-09-30 13:52:08.906 273 18196.79 103.64 52811.97 88888.00 2006-09-30 13:52:09.406 273 18196.87 103.69 52812.11 88888.00 2006-09-30 13:52:09.906 273 18196.91 103.70 52812.14 88888.00 2006-09-30 13:52:10.406 273 18196.86 103.75 52812.07 88888.00 2006-09-30 13:52:10.906 273 18196.79 103.73 52812.18 88888.00 2006-09-30 13:52:11.406 273 18196.77 103.70 52812.35 88888.00 2006-09-30 13:52:11.906 273 18196.77 103.77 52812.29 88888.00 2006-09-30 13:52:12.406 273 18196.73 103.76 52812.25 88888.00 2006-09-30 13:52:12.906 273 18196.81 103.74 52812.17 88888.00 2006-09-30 13:52:13.406 273 18196.70 103.64 52812.12 88888.00 2006-09-30 13:52:13.906 273 18196.72 103.64 52812.15 88888.00 2006-09-30 13:52:14.406 273 18196.83 103.64 52812.28 88888.00 2006-09-30 13:52:14.906 273 18196.84 103.65 52812.37 88888.00 2006-09-30 13:52:15.406 273 18196.88 103.63 52812.27 88888.00 2006-09-30 13:52:15.906 273 18196.83 103.64 52812.26 88888.00 2006-09-30 13:52:16.406 273 18196.81 103.62 52812.30 88888.00 2006-09-30 13:52:16.906 273 18196.79 103.68 52812.26 88888.00 2006-09-30 13:52:17.406 273 18196.79 103.70 52812.33 88888.00 2006-09-30 13:52:17.906 273 18196.66 103.70 52812.44 88888.00 2006-09-30 13:52:18.406 273 18196.72 103.70 52812.41 88888.00 2006-09-30 13:52:18.906 273 18196.68 103.67 52812.38 88888.00 2006-09-30 13:52:19.406 273 18196.66 103.69 52812.22 88888.00 2006-09-30 13:52:19.906 273 18196.58 103.78 52812.10 88888.00 2006-09-30 13:52:20.406 273 18196.47 103.84 52812.01 88888.00 2006-09-30 13:52:20.906 273 18196.55 103.77 52811.91 88888.00 2006-09-30 13:52:21.406 273 18196.62 103.78 52811.84 88888.00 2006-09-30 13:52:21.906 273 18196.65 103.81 52811.75 88888.00 2006-09-30 13:52:22.406 273 18196.66 103.81 52811.92 88888.00 2006-09-30 13:52:22.906 273 18196.72 103.87 52811.95 88888.00 2006-09-30 13:52:23.406 273 18196.77 103.89 52811.98 88888.00 2006-09-30 13:52:23.906 273 18196.77 103.86 52811.99 88888.00 2006-09-30 13:52:24.406 273 18196.69 103.85 52811.95 88888.00 2006-09-30 13:52:24.906 273 18196.71 103.86 52812.02 88888.00 2006-09-30 13:52:25.406 273 18196.65 103.89 52811.97 88888.00 2006-09-30 13:52:25.906 273 18196.64 104.02 52812.02 88888.00 2006-09-30 13:52:26.406 273 18196.73 104.02 52812.03 88888.00 2006-09-30 13:52:26.906 273 18196.82 103.97 52812.10 88888.00 2006-09-30 13:52:27.406 273 18196.79 104.02 52812.16 88888.00 2006-09-30 13:52:27.906 273 18196.68 104.00 52812.10 88888.00 2006-09-30 13:52:28.406 273 18196.66 103.96 52811.98 88888.00 2006-09-30 13:52:28.906 273 18196.70 103.99 52811.98 88888.00 2006-09-30 13:52:29.406 273 18196.70 104.07 52811.99 88888.00 2006-09-30 13:52:29.906 273 18196.61 104.11 52812.06 88888.00 2006-09-30 13:52:30.406 273 18196.47 104.05 52812.13 88888.00 2006-09-30 13:52:30.906 273 18196.48 104.08 52812.13 88888.00 2006-09-30 13:52:31.406 273 18196.55 104.02 52812.28 88888.00 2006-09-30 13:52:31.906 273 18196.54 103.99 52812.29 88888.00 2006-09-30 13:52:32.406 273 18196.52 103.95 52812.27 88888.00 2006-09-30 13:52:32.906 273 18196.56 103.97 52812.18 88888.00 2006-09-30 13:52:33.406 273 18196.52 103.99 52812.16 88888.00 2006-09-30 13:52:33.906 273 18196.45 104.05 52812.21 88888.00 2006-09-30 13:52:34.406 273 18196.48 104.03 52812.17 88888.00 2006-09-30 13:52:34.906 273 18196.49 103.96 52812.21 88888.00 2006-09-30 13:52:35.406 273 18196.50 103.97 52812.17 88888.00 2006-09-30 13:52:35.906 273 18196.52 104.09 52812.13 88888.00 2006-09-30 13:52:36.406 273 18196.60 104.13 52812.09 88888.00 2006-09-30 13:52:36.906 273 18196.59 104.12 52811.91 88888.00 2006-09-30 13:52:37.406 273 18196.62 104.16 52811.99 88888.00 2006-09-30 13:52:37.906 273 18196.54 104.15 52812.04 88888.00 2006-09-30 13:52:38.406 273 18196.58 104.17 52811.98 88888.00 2006-09-30 13:52:38.906 273 18196.61 104.16 52812.12 88888.00 2006-09-30 13:52:39.406 273 18196.51 104.18 52812.22 88888.00 2006-09-30 13:52:39.906 273 18196.43 104.14 52812.21 88888.00 2006-09-30 13:52:40.406 273 18196.45 104.11 52812.19 88888.00 2006-09-30 13:52:40.906 273 18196.44 104.24 52812.15 88888.00 2006-09-30 13:52:41.406 273 18196.52 104.29 52812.15 88888.00 2006-09-30 13:52:41.906 273 18196.60 104.24 52812.16 88888.00 2006-09-30 13:52:42.406 273 18196.58 104.21 52812.03 88888.00 2006-09-30 13:52:42.906 273 18196.52 104.31 52812.07 88888.00 2006-09-30 13:52:43.406 273 18196.56 104.35 52812.15 88888.00 2006-09-30 13:52:43.906 273 18196.55 104.43 52812.13 88888.00 2006-09-30 13:52:44.406 273 18196.49 104.37 52812.10 88888.00 2006-09-30 13:52:44.906 273 18196.52 104.40 52811.95 88888.00 2006-09-30 13:52:45.406 273 18196.72 104.43 52812.02 88888.00 2006-09-30 13:52:45.906 273 18196.72 104.37 52812.06 88888.00 2006-09-30 13:52:46.406 273 18196.68 104.36 52812.11 88888.00 2006-09-30 13:52:46.906 273 18196.62 104.35 52812.16 88888.00 2006-09-30 13:52:47.406 273 18196.62 104.40 52812.22 88888.00 2006-09-30 13:52:47.906 273 18196.54 104.33 52812.27 88888.00 2006-09-30 13:52:48.406 273 18196.66 104.25 52812.32 88888.00 2006-09-30 13:52:48.906 273 18196.75 104.26 52812.24 88888.00 2006-09-30 13:52:49.406 273 18196.63 104.24 52812.18 88888.00 2006-09-30 13:52:49.906 273 18196.62 104.33 52812.18 88888.00 2006-09-30 13:52:50.406 273 18196.66 104.37 52812.17 88888.00 2006-09-30 13:52:50.906 273 18196.65 104.38 52812.06 88888.00 2006-09-30 13:52:51.406 273 18196.68 104.33 52812.14 88888.00 2006-09-30 13:52:51.906 273 18196.61 104.35 52812.17 88888.00 2006-09-30 13:52:52.406 273 18196.69 104.32 52812.16 88888.00 2006-09-30 13:52:52.906 273 18196.71 104.23 52812.26 88888.00 2006-09-30 13:52:53.406 273 18196.68 104.20 52812.24 88888.00 2006-09-30 13:52:53.906 273 18196.64 104.21 52812.09 88888.00 2006-09-30 13:52:54.406 273 18196.55 104.28 52812.13 88888.00 2006-09-30 13:52:54.906 273 18196.64 104.37 52812.21 88888.00 2006-09-30 13:52:55.406 273 18196.73 104.38 52812.22 88888.00 2006-09-30 13:52:55.906 273 18196.68 104.35 52812.07 88888.00 2006-09-30 13:52:56.406 273 18196.64 104.34 52812.01 88888.00 2006-09-30 13:52:56.906 273 18196.65 104.36 52812.07 88888.00 2006-09-30 13:52:57.406 273 18196.62 104.40 52812.01 88888.00 2006-09-30 13:52:57.906 273 18196.53 104.41 52812.02 88888.00 2006-09-30 13:52:58.406 273 18196.49 104.41 52811.97 88888.00 2006-09-30 13:52:58.906 273 18196.44 104.37 52811.92 88888.00 2006-09-30 13:52:59.406 273 18196.50 104.35 52812.02 88888.00 2006-09-30 13:52:59.906 273 18196.60 104.38 52812.03 88888.00 2006-09-30 13:53:00.406 273 18196.55 104.46 52812.12 88888.00 2006-09-30 13:53:00.906 273 18196.49 104.56 52812.17 88888.00 2006-09-30 13:53:01.406 273 18196.32 104.57 52812.06 88888.00 2006-09-30 13:53:01.906 273 18196.28 104.51 52812.04 88888.00 2006-09-30 13:53:02.406 273 18196.25 104.50 52812.10 88888.00 2006-09-30 13:53:02.906 273 18196.32 104.47 52812.03 88888.00 2006-09-30 13:53:03.406 273 18196.37 104.53 52811.99 88888.00 2006-09-30 13:53:03.906 273 18196.40 104.62 52812.02 88888.00 2006-09-30 13:53:04.406 273 18196.33 104.55 52812.11 88888.00 2006-09-30 13:53:04.906 273 18196.36 104.55 52812.17 88888.00 2006-09-30 13:53:05.406 273 18196.34 104.56 52812.17 88888.00 2006-09-30 13:53:05.906 273 18196.28 104.55 52812.24 88888.00 2006-09-30 13:53:06.406 273 18196.20 104.50 52812.30 88888.00 2006-09-30 13:53:06.906 273 18196.26 104.51 52812.39 88888.00 2006-09-30 13:53:07.406 273 18196.33 104.51 52812.25 88888.00 2006-09-30 13:53:07.906 273 18196.28 104.49 52812.28 88888.00 2006-09-30 13:53:08.406 273 18196.32 104.36 52812.28 88888.00 2006-09-30 13:53:08.906 273 18196.31 104.30 52812.23 88888.00 2006-09-30 13:53:09.406 273 18196.43 104.25 52812.11 88888.00 2006-09-30 13:53:09.906 273 18196.45 104.20 52812.09 88888.00 2006-09-30 13:53:10.406 273 18196.42 104.26 52811.94 88888.00 2006-09-30 13:53:10.906 273 18196.37 104.31 52812.01 88888.00 2006-09-30 13:53:11.406 273 18196.43 104.23 52812.12 88888.00 2006-09-30 13:53:11.906 273 18196.48 104.22 52812.12 88888.00 2006-09-30 13:53:12.406 273 18196.51 104.20 52812.09 88888.00 2006-09-30 13:53:12.906 273 18196.39 104.23 52812.14 88888.00 2006-09-30 13:53:13.406 273 18196.38 104.25 52812.19 88888.00 2006-09-30 13:53:13.906 273 18196.47 104.22 52812.19 88888.00 2006-09-30 13:53:14.406 273 18196.54 104.22 52812.25 88888.00 2006-09-30 13:53:14.906 273 18196.41 104.20 52812.24 88888.00 2006-09-30 13:53:15.406 273 18196.44 104.16 52812.06 88888.00 2006-09-30 13:53:15.906 273 18196.50 104.20 52811.94 88888.00 2006-09-30 13:53:16.406 273 18196.41 104.18 52811.99 88888.00 2006-09-30 13:53:16.906 273 18196.33 104.16 52812.13 88888.00 2006-09-30 13:53:17.406 273 18196.31 104.14 52812.15 88888.00 2006-09-30 13:53:17.906 273 18196.30 104.08 52812.13 88888.00 2006-09-30 13:53:18.406 273 18196.43 104.06 52812.16 88888.00 2006-09-30 13:53:18.906 273 18196.36 104.05 52812.18 88888.00 2006-09-30 13:53:19.406 273 18196.37 104.14 52812.28 88888.00 2006-09-30 13:53:19.906 273 18196.40 104.19 52812.16 88888.00 2006-09-30 13:53:20.406 273 18196.39 104.08 52812.14 88888.00 2006-09-30 13:53:20.906 273 18196.33 104.08 52812.06 88888.00 2006-09-30 13:53:21.406 273 18196.40 104.13 52811.98 88888.00 2006-09-30 13:53:21.906 273 18196.50 104.12 52812.01 88888.00 2006-09-30 13:53:22.406 273 18196.51 104.07 52811.92 88888.00 2006-09-30 13:53:22.906 273 18196.59 104.09 52812.00 88888.00 2006-09-30 13:53:23.406 273 18196.51 104.12 52811.86 88888.00 2006-09-30 13:53:23.906 273 18196.66 104.11 52811.79 88888.00 2006-09-30 13:53:24.406 273 18196.63 104.12 52811.88 88888.00 2006-09-30 13:53:24.906 273 18196.47 104.12 52811.87 88888.00 2006-09-30 13:53:25.406 273 18196.49 104.05 52811.79 88888.00 2006-09-30 13:53:25.906 273 18196.43 104.02 52811.74 88888.00 2006-09-30 13:53:26.406 273 18196.43 104.02 52811.81 88888.00 2006-09-30 13:53:26.906 273 18196.40 104.02 52811.95 88888.00 2006-09-30 13:53:27.406 273 18196.44 104.06 52812.09 88888.00 2006-09-30 13:53:27.906 273 18196.58 104.05 52812.10 88888.00 2006-09-30 13:53:28.406 273 18196.53 104.06 52811.90 88888.00 2006-09-30 13:53:28.906 273 18196.49 104.05 52811.68 88888.00 2006-09-30 13:53:29.406 273 18196.39 104.07 52811.75 88888.00 2006-09-30 13:53:29.906 273 18196.47 104.00 52811.77 88888.00 2006-09-30 13:53:30.406 273 18196.49 103.95 52811.76 88888.00 2006-09-30 13:53:30.906 273 18196.36 103.88 52811.81 88888.00 2006-09-30 13:53:31.406 273 18196.25 103.89 52811.87 88888.00 2006-09-30 13:53:31.906 273 18196.31 103.90 52811.84 88888.00 2006-09-30 13:53:32.406 273 18196.33 103.86 52811.86 88888.00 2006-09-30 13:53:32.906 273 18196.32 103.86 52811.92 88888.00 2006-09-30 13:53:33.406 273 18196.37 103.83 52811.87 88888.00 2006-09-30 13:53:33.906 273 18196.33 103.81 52811.65 88888.00 2006-09-30 13:53:34.406 273 18196.32 103.78 52811.54 88888.00 2006-09-30 13:53:34.906 273 18196.33 103.77 52811.67 88888.00 2006-09-30 13:53:35.406 273 18196.25 103.81 52811.77 88888.00 2006-09-30 13:53:35.906 273 18196.32 103.90 52811.86 88888.00 2006-09-30 13:53:36.406 273 18196.42 103.86 52811.91 88888.00 2006-09-30 13:53:36.906 273 18196.32 103.77 52811.95 88888.00 2006-09-30 13:53:37.406 273 18196.37 103.85 52811.99 88888.00 2006-09-30 13:53:37.906 273 18196.45 103.90 52811.97 88888.00 2006-09-30 13:53:38.406 273 18196.50 103.90 52811.97 88888.00 2006-09-30 13:53:38.906 273 18196.48 103.95 52811.93 88888.00 2006-09-30 13:53:39.406 273 18196.45 103.86 52811.78 88888.00 2006-09-30 13:53:39.906 273 18196.61 103.82 52811.69 88888.00 2006-09-30 13:53:40.406 273 18196.61 103.84 52811.58 88888.00 2006-09-30 13:53:40.906 273 18196.63 103.86 52811.69 88888.00 2006-09-30 13:53:41.406 273 18196.63 103.81 52811.65 88888.00 2006-09-30 13:53:41.906 273 18196.61 103.84 52811.46 88888.00 2006-09-30 13:53:42.406 273 18196.60 103.88 52811.51 88888.00 2006-09-30 13:53:42.906 273 18196.61 103.87 52811.48 88888.00 2006-09-30 13:53:43.406 273 18196.63 103.88 52811.61 88888.00 2006-09-30 13:53:43.906 273 18196.63 103.94 52811.61 88888.00 2006-09-30 13:53:44.406 273 18196.58 103.87 52811.63 88888.00 2006-09-30 13:53:44.906 273 18196.58 103.81 52811.56 88888.00 2006-09-30 13:53:45.406 273 18196.62 103.86 52811.55 88888.00 2006-09-30 13:53:45.906 273 18196.77 103.83 52811.58 88888.00 2006-09-30 13:53:46.406 273 18196.83 103.86 52811.58 88888.00 2006-09-30 13:53:46.906 273 18196.84 103.79 52811.74 88888.00 2006-09-30 13:53:47.406 273 18196.79 103.72 52811.64 88888.00 2006-09-30 13:53:47.906 273 18196.79 103.78 52811.60 88888.00 2006-09-30 13:53:48.406 273 18196.88 103.79 52811.69 88888.00 2006-09-30 13:53:48.906 273 18196.86 103.77 52811.64 88888.00 2006-09-30 13:53:49.406 273 18196.82 103.79 52811.78 88888.00 2006-09-30 13:53:49.906 273 18196.73 103.71 52811.78 88888.00 2006-09-30 13:53:50.406 273 18196.69 103.61 52811.84 88888.00 2006-09-30 13:53:50.906 273 18196.62 103.64 52811.92 88888.00 2006-09-30 13:53:51.406 273 18196.62 103.65 52811.91 88888.00 2006-09-30 13:53:51.906 273 18196.58 103.63 52811.84 88888.00 2006-09-30 13:53:52.406 273 18196.76 103.67 52811.88 88888.00 2006-09-30 13:53:52.906 273 18196.76 103.69 52811.81 88888.00 2006-09-30 13:53:53.406 273 18196.60 103.66 52811.70 88888.00 2006-09-30 13:53:53.906 273 18196.60 103.59 52811.71 88888.00 2006-09-30 13:53:54.406 273 18196.63 103.62 52811.76 88888.00 2006-09-30 13:53:54.906 273 18196.72 103.69 52811.81 88888.00 2006-09-30 13:53:55.406 273 18196.70 103.68 52811.89 88888.00 2006-09-30 13:53:55.906 273 18196.69 103.63 52811.79 88888.00 2006-09-30 13:53:56.406 273 18196.68 103.61 52811.77 88888.00 2006-09-30 13:53:56.906 273 18196.64 103.64 52811.77 88888.00 2006-09-30 13:53:57.406 273 18196.66 103.63 52811.71 88888.00 2006-09-30 13:53:57.906 273 18196.66 103.63 52811.65 88888.00 2006-09-30 13:53:58.406 273 18196.64 103.69 52811.59 88888.00 2006-09-30 13:53:58.906 273 18196.69 103.70 52811.63 88888.00 2006-09-30 13:53:59.406 273 18196.63 103.65 52811.74 88888.00 2006-09-30 13:53:59.906 273 18196.63 103.69 52811.76 88888.00 2006-09-30 13:54:00.406 273 18196.70 103.72 52811.68 88888.00 2006-09-30 13:54:00.906 273 18196.75 103.61 52811.82 88888.00 2006-09-30 13:54:01.406 273 18196.86 103.53 52811.89 88888.00 2006-09-30 13:54:01.906 273 18196.81 103.54 52811.80 88888.00 2006-09-30 13:54:02.406 273 18196.76 103.72 52811.90 88888.00 2006-09-30 13:54:02.906 273 18196.68 103.74 52811.86 88888.00 2006-09-30 13:54:03.406 273 18196.63 103.75 52811.93 88888.00 2006-09-30 13:54:03.906 273 18196.62 103.76 52811.89 88888.00 2006-09-30 13:54:04.406 273 18196.70 103.69 52811.90 88888.00 2006-09-30 13:54:04.906 273 18196.65 103.70 52811.93 88888.00 2006-09-30 13:54:05.406 273 18196.53 103.61 52811.97 88888.00 2006-09-30 13:54:05.906 273 18196.76 103.56 52812.09 88888.00 2006-09-30 13:54:06.406 273 18196.75 103.61 52812.12 88888.00 2006-09-30 13:54:06.906 273 18196.61 103.68 52812.02 88888.00 2006-09-30 13:54:07.406 273 18196.79 103.66 52812.10 88888.00 2006-09-30 13:54:07.906 273 18196.79 103.68 52812.17 88888.00 2006-09-30 13:54:08.406 273 18196.64 103.64 52812.21 88888.00 2006-09-30 13:54:08.906 273 18196.79 103.74 52812.10 88888.00 2006-09-30 13:54:09.406 273 18196.83 103.74 52812.09 88888.00 2006-09-30 13:54:09.906 273 18196.76 103.62 52812.30 88888.00 2006-09-30 13:54:10.406 273 18196.71 103.55 52812.39 88888.00 2006-09-30 13:54:10.906 273 18196.72 103.57 52812.36 88888.00 2006-09-30 13:54:11.406 273 18196.65 103.61 52812.22 88888.00 2006-09-30 13:54:11.906 273 18196.70 103.54 52812.30 88888.00 2006-09-30 13:54:12.406 273 18196.71 103.58 52812.46 88888.00 2006-09-30 13:54:12.906 273 18196.85 103.65 52812.40 88888.00 2006-09-30 13:54:13.406 273 18196.84 103.77 52812.24 88888.00 2006-09-30 13:54:13.906 273 18196.76 103.72 52812.25 88888.00 2006-09-30 13:54:14.406 273 18196.79 103.68 52812.23 88888.00 2006-09-30 13:54:14.906 273 18196.70 103.67 52812.23 88888.00 2006-09-30 13:54:15.406 273 18196.65 103.70 52812.23 88888.00 2006-09-30 13:54:15.906 273 18196.75 103.68 52812.30 88888.00 2006-09-30 13:54:16.406 273 18196.76 103.58 52812.14 88888.00 2006-09-30 13:54:16.906 273 18196.74 103.58 52812.17 88888.00 2006-09-30 13:54:17.406 273 18196.76 103.67 52812.24 88888.00 2006-09-30 13:54:17.906 273 18196.65 103.73 52812.28 88888.00 2006-09-30 13:54:18.406 273 18196.73 103.71 52812.32 88888.00 2006-09-30 13:54:18.906 273 18196.70 103.75 52812.21 88888.00 2006-09-30 13:54:19.406 273 18196.72 103.67 52812.13 88888.00 2006-09-30 13:54:19.906 273 18196.70 103.58 52812.21 88888.00 2006-09-30 13:54:20.406 273 18196.73 103.56 52812.18 88888.00 2006-09-30 13:54:20.906 273 18196.76 103.65 52812.21 88888.00 2006-09-30 13:54:21.406 273 18196.83 103.69 52812.17 88888.00 2006-09-30 13:54:21.906 273 18196.87 103.69 52812.14 88888.00 2006-09-30 13:54:22.406 273 18196.92 103.59 52812.07 88888.00 2006-09-30 13:54:22.906 273 18196.98 103.59 52812.12 88888.00 2006-09-30 13:54:23.406 273 18196.99 103.63 52812.19 88888.00 2006-09-30 13:54:23.906 273 18196.93 103.63 52812.39 88888.00 2006-09-30 13:54:24.406 273 18196.79 103.68 52812.38 88888.00 2006-09-30 13:54:24.906 273 18196.69 103.79 52812.06 88888.00 2006-09-30 13:54:25.406 273 18196.71 103.83 52812.17 88888.00 2006-09-30 13:54:25.906 273 18196.76 103.82 52812.23 88888.00 2006-09-30 13:54:26.406 273 18196.81 103.75 52812.19 88888.00 2006-09-30 13:54:26.906 273 18196.91 103.81 52812.28 88888.00 2006-09-30 13:54:27.406 273 18196.86 103.77 52812.32 88888.00 2006-09-30 13:54:27.906 273 18196.86 103.69 52812.27 88888.00 2006-09-30 13:54:28.406 273 18196.81 103.67 52812.35 88888.00 2006-09-30 13:54:28.906 273 18196.74 103.72 52812.44 88888.00 2006-09-30 13:54:29.406 273 18196.81 103.84 52812.47 88888.00 2006-09-30 13:54:29.906 273 18196.92 103.82 52812.42 88888.00 2006-09-30 13:54:30.406 273 18196.86 103.77 52812.35 88888.00 2006-09-30 13:54:30.906 273 18196.84 103.85 52812.23 88888.00 2006-09-30 13:54:31.406 273 18196.80 103.82 52812.13 88888.00 2006-09-30 13:54:31.906 273 18196.83 103.81 52812.13 88888.00 2006-09-30 13:54:32.406 273 18196.81 103.80 52812.11 88888.00 2006-09-30 13:54:32.906 273 18196.81 103.85 52812.14 88888.00 2006-09-30 13:54:33.406 273 18196.73 103.87 52812.13 88888.00 2006-09-30 13:54:33.906 273 18196.72 103.85 52812.16 88888.00 2006-09-30 13:54:34.406 273 18196.87 103.85 52812.15 88888.00 2006-09-30 13:54:34.906 273 18196.88 103.84 52812.22 88888.00 2006-09-30 13:54:35.406 273 18196.72 103.80 52812.28 88888.00 2006-09-30 13:54:35.906 273 18196.74 103.85 52812.13 88888.00 2006-09-30 13:54:36.406 273 18196.69 103.88 52812.19 88888.00 2006-09-30 13:54:36.906 273 18196.76 103.85 52812.12 88888.00 2006-09-30 13:54:37.406 273 18196.77 103.82 52812.14 88888.00 2006-09-30 13:54:37.906 273 18196.87 103.76 52812.09 88888.00 2006-09-30 13:54:38.406 273 18196.91 103.73 52812.03 88888.00 2006-09-30 13:54:38.906 273 18196.94 103.72 52811.94 88888.00 2006-09-30 13:54:39.406 273 18197.02 103.80 52812.03 88888.00 2006-09-30 13:54:39.906 273 18197.07 103.79 52812.09 88888.00 2006-09-30 13:54:40.406 273 18197.05 103.76 52812.09 88888.00 2006-09-30 13:54:40.906 273 18197.04 103.68 52812.18 88888.00 2006-09-30 13:54:41.406 273 18197.12 103.61 52812.23 88888.00 2006-09-30 13:54:41.906 273 18197.06 103.58 52812.19 88888.00 2006-09-30 13:54:42.406 273 18196.92 103.66 52812.14 88888.00 2006-09-30 13:54:42.906 273 18196.84 103.59 52812.15 88888.00 2006-09-30 13:54:43.406 273 18196.93 103.58 52812.14 88888.00 2006-09-30 13:54:43.906 273 18196.99 103.64 52812.16 88888.00 2006-09-30 13:54:44.406 273 18196.97 103.65 52812.14 88888.00 2006-09-30 13:54:44.906 273 18196.93 103.67 52812.04 88888.00 2006-09-30 13:54:45.406 273 18196.93 103.70 52812.02 88888.00 2006-09-30 13:54:45.906 273 18196.75 103.73 52812.09 88888.00 2006-09-30 13:54:46.406 273 18196.87 103.72 52812.06 88888.00 2006-09-30 13:54:46.906 273 18196.98 103.76 52812.14 88888.00 2006-09-30 13:54:47.406 273 18197.02 103.74 52812.22 88888.00 2006-09-30 13:54:47.906 273 18196.93 103.65 52812.19 88888.00 2006-09-30 13:54:48.406 273 18196.94 103.73 52812.24 88888.00 2006-09-30 13:54:48.906 273 18196.97 103.84 52812.21 88888.00 2006-09-30 13:54:49.406 273 18196.96 103.81 52812.15 88888.00 2006-09-30 13:54:49.906 273 18196.98 103.71 52812.17 88888.00 2006-09-30 13:54:50.406 273 18196.98 103.57 52812.23 88888.00 2006-09-30 13:54:50.906 273 18197.07 103.55 52812.19 88888.00 2006-09-30 13:54:51.406 273 18197.09 103.61 52812.12 88888.00 2006-09-30 13:54:51.906 273 18197.21 103.63 52812.09 88888.00 2006-09-30 13:54:52.406 273 18197.16 103.63 52812.11 88888.00 2006-09-30 13:54:52.906 273 18196.95 103.53 52812.18 88888.00 2006-09-30 13:54:53.406 273 18197.01 103.49 52812.10 88888.00 2006-09-30 13:54:53.906 273 18197.16 103.54 52811.98 88888.00 2006-09-30 13:54:54.406 273 18197.15 103.56 52812.05 88888.00 2006-09-30 13:54:54.906 273 18197.12 103.57 52812.07 88888.00 2006-09-30 13:54:55.406 273 18197.05 103.52 52812.07 88888.00 2006-09-30 13:54:55.906 273 18197.07 103.46 52812.05 88888.00 2006-09-30 13:54:56.406 273 18197.14 103.41 52812.09 88888.00 2006-09-30 13:54:56.906 273 18197.08 103.51 52812.01 88888.00 2006-09-30 13:54:57.406 273 18197.05 103.55 52811.93 88888.00 2006-09-30 13:54:57.906 273 18197.05 103.51 52811.98 88888.00 2006-09-30 13:54:58.406 273 18197.04 103.53 52812.07 88888.00 2006-09-30 13:54:58.906 273 18197.03 103.54 52812.03 88888.00 2006-09-30 13:54:59.406 273 18197.09 103.49 52812.04 88888.00 2006-09-30 13:54:59.906 273 18197.08 103.41 52812.03 88888.00 2006-09-30 13:55:00.406 273 18197.02 103.36 52811.97 88888.00 2006-09-30 13:55:00.906 273 18197.01 103.41 52811.92 88888.00 2006-09-30 13:55:01.406 273 18196.80 103.37 52811.86 88888.00 2006-09-30 13:55:01.906 273 18196.92 103.37 52811.79 88888.00 2006-09-30 13:55:02.406 273 18196.98 103.36 52811.83 88888.00 2006-09-30 13:55:02.906 273 18196.88 103.31 52811.90 88888.00 2006-09-30 13:55:03.406 273 18196.86 103.19 52811.86 88888.00 2006-09-30 13:55:03.906 273 18196.94 103.23 52811.79 88888.00 2006-09-30 13:55:04.406 273 18196.95 103.41 52811.64 88888.00 2006-09-30 13:55:04.906 273 18196.92 103.50 52811.55 88888.00 2006-09-30 13:55:05.406 273 18196.92 103.43 52811.61 88888.00 2006-09-30 13:55:05.906 273 18197.04 103.40 52811.70 88888.00 2006-09-30 13:55:06.406 273 18197.14 103.46 52811.72 88888.00 2006-09-30 13:55:06.906 273 18197.14 103.40 52811.87 88888.00 2006-09-30 13:55:07.406 273 18196.95 103.34 52811.90 88888.00 2006-09-30 13:55:07.906 273 18196.97 103.37 52812.06 88888.00 2006-09-30 13:55:08.406 273 18197.02 103.33 52812.01 88888.00 2006-09-30 13:55:08.906 273 18196.88 103.40 52811.83 88888.00 2006-09-30 13:55:09.406 273 18196.87 103.39 52811.92 88888.00 2006-09-30 13:55:09.906 273 18196.91 103.46 52811.91 88888.00 2006-09-30 13:55:10.406 273 18197.06 103.49 52811.92 88888.00 2006-09-30 13:55:10.906 273 18196.98 103.41 52811.82 88888.00 2006-09-30 13:55:11.406 273 18197.03 103.51 52811.79 88888.00 2006-09-30 13:55:11.906 273 18196.97 103.48 52811.71 88888.00 2006-09-30 13:55:12.406 273 18196.97 103.50 52811.64 88888.00 2006-09-30 13:55:12.906 273 18197.02 103.44 52811.67 88888.00 2006-09-30 13:55:13.406 273 18197.03 103.39 52811.71 88888.00 2006-09-30 13:55:13.906 273 18196.91 103.41 52811.69 88888.00 2006-09-30 13:55:14.406 273 18196.91 103.37 52811.75 88888.00 2006-09-30 13:55:14.906 273 18197.07 103.40 52811.67 88888.00 2006-09-30 13:55:15.406 273 18196.92 103.44 52811.69 88888.00 2006-09-30 13:55:15.906 273 18196.81 103.37 52811.72 88888.00 2006-09-30 13:55:16.406 273 18196.94 103.35 52811.75 88888.00 2006-09-30 13:55:16.906 273 18197.08 103.40 52811.82 88888.00 2006-09-30 13:55:17.406 273 18197.03 103.39 52811.79 88888.00 2006-09-30 13:55:17.906 273 18196.92 103.35 52811.88 88888.00 2006-09-30 13:55:18.406 273 18196.98 103.38 52811.92 88888.00 2006-09-30 13:55:18.906 273 18196.68 103.39 52811.87 88888.00 2006-09-30 13:55:19.406 273 18196.72 103.35 52811.91 88888.00 2006-09-30 13:55:19.906 273 18196.75 103.42 52811.98 88888.00 2006-09-30 13:55:20.406 273 18196.75 103.41 52812.05 88888.00 2006-09-30 13:55:20.906 273 18196.73 103.42 52812.03 88888.00 2006-09-30 13:55:21.406 273 18196.75 103.36 52811.91 88888.00 2006-09-30 13:55:21.906 273 18196.75 103.30 52811.97 88888.00 2006-09-30 13:55:22.406 273 18196.75 103.32 52811.99 88888.00 2006-09-30 13:55:22.906 273 18196.83 103.31 52811.94 88888.00 2006-09-30 13:55:23.406 273 18196.88 103.28 52811.97 88888.00 2006-09-30 13:55:23.906 273 18196.86 103.29 52812.00 88888.00 2006-09-30 13:55:24.406 273 18196.72 103.36 52811.92 88888.00 2006-09-30 13:55:24.906 273 18196.71 103.51 52811.84 88888.00 2006-09-30 13:55:25.406 273 18196.73 103.51 52811.87 88888.00 2006-09-30 13:55:25.906 273 18196.66 103.40 52811.95 88888.00 2006-09-30 13:55:26.406 273 18196.75 103.37 52811.91 88888.00 2006-09-30 13:55:26.906 273 18196.65 103.38 52811.99 88888.00 2006-09-30 13:55:27.406 273 18196.59 103.45 52812.04 88888.00 2006-09-30 13:55:27.906 273 18196.56 103.43 52812.05 88888.00 2006-09-30 13:55:28.406 273 18196.55 103.45 52812.05 88888.00 2006-09-30 13:55:28.906 273 18196.73 103.45 52812.04 88888.00 2006-09-30 13:55:29.406 273 18196.76 103.50 52811.97 88888.00 2006-09-30 13:55:29.906 273 18196.62 103.42 52811.88 88888.00 2006-09-30 13:55:30.406 273 18196.66 103.44 52811.95 88888.00 2006-09-30 13:55:30.906 273 18196.71 103.44 52812.16 88888.00 2006-09-30 13:55:31.406 273 18196.68 103.46 52811.97 88888.00 2006-09-30 13:55:31.906 273 18196.72 103.50 52811.78 88888.00 2006-09-30 13:55:32.406 273 18196.85 103.47 52811.67 88888.00 2006-09-30 13:55:32.906 273 18196.86 103.37 52811.70 88888.00 2006-09-30 13:55:33.406 273 18196.71 103.42 52811.97 88888.00 2006-09-30 13:55:33.906 273 18196.70 103.45 52812.05 88888.00 2006-09-30 13:55:34.406 273 18196.68 103.47 52812.02 88888.00 2006-09-30 13:55:34.906 273 18196.61 103.52 52811.98 88888.00 2006-09-30 13:55:35.406 273 18196.55 103.47 52812.02 88888.00 2006-09-30 13:55:35.906 273 18196.56 103.50 52812.06 88888.00 2006-09-30 13:55:36.406 273 18196.54 103.58 52812.07 88888.00 2006-09-30 13:55:36.906 273 18196.64 103.61 52812.14 88888.00 2006-09-30 13:55:37.406 273 18196.79 103.62 52812.05 88888.00 2006-09-30 13:55:37.906 273 18196.68 103.54 52812.03 88888.00 2006-09-30 13:55:38.406 273 18196.55 103.57 52812.07 88888.00 2006-09-30 13:55:38.906 273 18196.55 103.55 52811.98 88888.00 2006-09-30 13:55:39.406 273 18196.70 103.63 52811.97 88888.00 2006-09-30 13:55:39.906 273 18196.58 103.63 52811.89 88888.00 2006-09-30 13:55:40.406 273 18196.66 103.72 52811.89 88888.00 2006-09-30 13:55:40.906 273 18196.84 103.71 52811.81 88888.00 2006-09-30 13:55:41.406 273 18196.88 103.71 52811.76 88888.00 2006-09-30 13:55:41.906 273 18196.91 103.70 52811.80 88888.00 2006-09-30 13:55:42.406 273 18196.94 103.66 52811.77 88888.00 2006-09-30 13:55:42.906 273 18196.98 103.66 52811.88 88888.00 2006-09-30 13:55:43.406 273 18197.06 103.59 52811.87 88888.00 2006-09-30 13:55:43.906 273 18197.05 103.61 52811.90 88888.00 2006-09-30 13:55:44.406 273 18196.91 103.51 52811.78 88888.00 2006-09-30 13:55:44.906 273 18196.88 103.49 52811.86 88888.00 2006-09-30 13:55:45.406 273 18196.72 103.61 52811.95 88888.00 2006-09-30 13:55:45.906 273 18196.81 103.70 52811.98 88888.00 2006-09-30 13:55:46.406 273 18196.91 103.70 52811.95 88888.00 2006-09-30 13:55:46.906 273 18196.91 103.69 52811.97 88888.00 2006-09-30 13:55:47.406 273 18196.77 103.65 52812.09 88888.00 2006-09-30 13:55:47.906 273 18196.86 103.68 52812.04 88888.00 2006-09-30 13:55:48.406 273 18196.88 103.70 52812.03 88888.00 2006-09-30 13:55:48.906 273 18196.76 103.75 52812.06 88888.00 2006-09-30 13:55:49.406 273 18196.86 103.77 52812.09 88888.00 2006-09-30 13:55:49.906 273 18196.88 103.83 52812.05 88888.00 2006-09-30 13:55:50.406 273 18196.85 103.80 52812.17 88888.00 2006-09-30 13:55:50.906 273 18196.81 103.78 52812.18 88888.00 2006-09-30 13:55:51.406 273 18196.77 103.75 52812.17 88888.00 2006-09-30 13:55:51.906 273 18196.64 103.83 52812.19 88888.00 2006-09-30 13:55:52.406 273 18196.58 103.80 52812.26 88888.00 2006-09-30 13:55:52.906 273 18196.50 103.77 52812.27 88888.00 2006-09-30 13:55:53.406 273 18196.63 103.84 52812.19 88888.00 2006-09-30 13:55:53.906 273 18196.64 103.86 52812.17 88888.00 2006-09-30 13:55:54.406 273 18196.68 103.80 52812.23 88888.00 2006-09-30 13:55:54.906 273 18196.69 103.73 52812.25 88888.00 2006-09-30 13:55:55.406 273 18196.58 103.70 52812.23 88888.00 2006-09-30 13:55:55.906 273 18196.54 103.76 52812.19 88888.00 2006-09-30 13:55:56.406 273 18196.49 103.80 52812.27 88888.00 2006-09-30 13:55:56.906 273 18196.43 103.75 52812.28 88888.00 2006-09-30 13:55:57.406 273 18196.48 103.74 52812.19 88888.00 2006-09-30 13:55:57.906 273 18196.44 103.70 52812.24 88888.00 2006-09-30 13:55:58.406 273 18196.47 103.59 52812.29 88888.00 2006-09-30 13:55:58.906 273 18196.47 103.64 52812.35 88888.00 2006-09-30 13:55:59.406 273 18196.61 103.68 52812.44 88888.00 2006-09-30 13:55:59.906 273 18196.66 103.67 52812.44 88888.00 2006-09-30 13:56:00.406 273 18196.66 103.64 52812.39 88888.00 2006-09-30 13:56:00.906 273 18196.62 103.67 52812.39 88888.00 2006-09-30 13:56:01.406 273 18196.61 103.72 52812.28 88888.00 2006-09-30 13:56:01.906 273 18196.69 103.74 52812.30 88888.00 2006-09-30 13:56:02.406 273 18196.66 103.77 52812.29 88888.00 2006-09-30 13:56:02.906 273 18196.59 103.71 52812.14 88888.00 2006-09-30 13:56:03.406 273 18196.63 103.64 52812.10 88888.00 2006-09-30 13:56:03.906 273 18196.72 103.61 52812.13 88888.00 2006-09-30 13:56:04.406 273 18196.71 103.67 52812.14 88888.00 2006-09-30 13:56:04.906 273 18196.66 103.65 52812.24 88888.00 2006-09-30 13:56:05.406 273 18196.61 103.61 52812.36 88888.00 2006-09-30 13:56:05.906 273 18196.70 103.68 52812.38 88888.00 2006-09-30 13:56:06.406 273 18196.58 103.65 52812.34 88888.00 2006-09-30 13:56:06.906 273 18196.59 103.71 52812.37 88888.00 2006-09-30 13:56:07.406 273 18196.59 103.68 52812.21 88888.00 2006-09-30 13:56:07.906 273 18196.73 103.53 52812.18 88888.00 2006-09-30 13:56:08.406 273 18196.79 103.50 52812.26 88888.00 2006-09-30 13:56:08.906 273 18196.69 103.49 52812.22 88888.00 2006-09-30 13:56:09.406 273 18196.54 103.57 52812.11 88888.00 2006-09-30 13:56:09.906 273 18196.52 103.65 52812.12 88888.00 2006-09-30 13:56:10.406 273 18196.60 103.56 52812.34 88888.00 2006-09-30 13:56:10.906 273 18196.70 103.50 52812.35 88888.00 2006-09-30 13:56:11.406 273 18196.75 103.54 52812.34 88888.00 2006-09-30 13:56:11.906 273 18196.75 103.55 52812.35 88888.00 2006-09-30 13:56:12.406 273 18196.71 103.61 52812.22 88888.00 2006-09-30 13:56:12.906 273 18196.65 103.68 52812.17 88888.00 2006-09-30 13:56:13.406 273 18196.64 103.66 52812.26 88888.00 2006-09-30 13:56:13.906 273 18196.71 103.64 52812.25 88888.00 2006-09-30 13:56:14.406 273 18196.70 103.53 52812.19 88888.00 2006-09-30 13:56:14.906 273 18196.66 103.54 52812.15 88888.00 2006-09-30 13:56:15.406 273 18196.64 103.55 52812.06 88888.00 2006-09-30 13:56:15.906 273 18196.59 103.51 52812.03 88888.00 2006-09-30 13:56:16.406 273 18196.55 103.58 52812.18 88888.00 2006-09-30 13:56:16.906 273 18196.44 103.63 52812.22 88888.00 2006-09-30 13:56:17.406 273 18196.33 103.58 52812.24 88888.00 2006-09-30 13:56:17.906 273 18196.28 103.53 52812.16 88888.00 2006-09-30 13:56:18.406 273 18196.50 103.52 52812.04 88888.00 2006-09-30 13:56:18.906 273 18196.55 103.57 52812.09 88888.00 2006-09-30 13:56:19.406 273 18196.52 103.62 52812.35 88888.00 2006-09-30 13:56:19.906 273 18196.54 103.53 52812.39 88888.00 2006-09-30 13:56:20.406 273 18196.55 103.55 52812.35 88888.00 2006-09-30 13:56:20.906 273 18196.50 103.50 52812.38 88888.00 2006-09-30 13:56:21.406 273 18196.54 103.46 52812.45 88888.00 2006-09-30 13:56:21.906 273 18196.66 103.50 52812.37 88888.00 2006-09-30 13:56:22.406 273 18196.69 103.47 52812.37 88888.00 2006-09-30 13:56:22.906 273 18196.58 103.40 52812.44 88888.00 2006-09-30 13:56:23.406 273 18196.58 103.41 52812.41 88888.00 2006-09-30 13:56:23.906 273 18196.66 103.44 52812.23 88888.00 2006-09-30 13:56:24.406 273 18196.63 103.43 52812.25 88888.00 2006-09-30 13:56:24.906 273 18196.59 103.50 52812.25 88888.00 2006-09-30 13:56:25.406 273 18196.61 103.58 52812.06 88888.00 2006-09-30 13:56:25.906 273 18196.60 103.53 52812.16 88888.00 2006-09-30 13:56:26.406 273 18196.68 103.59 52812.28 88888.00 2006-09-30 13:56:26.906 273 18196.77 103.66 52812.26 88888.00 2006-09-30 13:56:27.406 273 18196.74 103.63 52812.25 88888.00 2006-09-30 13:56:27.906 273 18196.62 103.59 52812.27 88888.00 2006-09-30 13:56:28.406 273 18196.56 103.62 52812.21 88888.00 2006-09-30 13:56:28.906 273 18196.53 103.62 52812.13 88888.00 2006-09-30 13:56:29.406 273 18196.59 103.54 52812.13 88888.00 2006-09-30 13:56:29.906 273 18196.60 103.59 52812.06 88888.00 2006-09-30 13:56:30.406 273 18196.55 103.54 52811.99 88888.00 2006-09-30 13:56:30.906 273 18196.66 103.62 52812.00 88888.00 2006-09-30 13:56:31.406 273 18196.63 103.64 52812.16 88888.00 2006-09-30 13:56:31.906 273 18196.55 103.58 52812.26 88888.00 2006-09-30 13:56:32.406 273 18196.52 103.49 52812.18 88888.00 2006-09-30 13:56:32.906 273 18196.60 103.49 52812.23 88888.00 2006-09-30 13:56:33.406 273 18196.59 103.51 52812.11 88888.00 2006-09-30 13:56:33.906 273 18196.55 103.50 52811.93 88888.00 2006-09-30 13:56:34.406 273 18196.60 103.47 52811.92 88888.00 2006-09-30 13:56:34.906 273 18196.52 103.47 52811.94 88888.00 2006-09-30 13:56:35.406 273 18196.64 103.59 52812.01 88888.00 2006-09-30 13:56:35.906 273 18196.74 103.57 52811.98 88888.00 2006-09-30 13:56:36.406 273 18196.71 103.49 52812.01 88888.00 2006-09-30 13:56:36.906 273 18196.62 103.56 52812.06 88888.00 2006-09-30 13:56:37.406 273 18196.64 103.64 52811.98 88888.00 2006-09-30 13:56:37.906 273 18196.69 103.65 52811.95 88888.00 2006-09-30 13:56:38.406 273 18196.62 103.74 52812.05 88888.00 2006-09-30 13:56:38.906 273 18196.58 103.79 52812.18 88888.00 2006-09-30 13:56:39.406 273 18196.74 103.71 52812.10 88888.00 2006-09-30 13:56:39.906 273 18196.74 103.68 52812.04 88888.00 2006-09-30 13:56:40.406 273 18196.74 103.63 52812.03 88888.00 2006-09-30 13:56:40.906 273 18196.70 103.50 52812.11 88888.00 2006-09-30 13:56:41.406 273 18196.66 103.49 52812.17 88888.00 2006-09-30 13:56:41.906 273 18196.80 103.46 52812.22 88888.00 2006-09-30 13:56:42.406 273 18196.84 103.46 52812.33 88888.00 2006-09-30 13:56:42.906 273 18196.83 103.51 52812.33 88888.00 2006-09-30 13:56:43.406 273 18196.76 103.54 52812.36 88888.00 2006-09-30 13:56:43.906 273 18196.77 103.55 52812.39 88888.00 2006-09-30 13:56:44.406 273 18196.85 103.57 52812.38 88888.00 2006-09-30 13:56:44.906 273 18196.85 103.53 52812.40 88888.00 2006-09-30 13:56:45.406 273 18196.74 103.47 52812.44 88888.00 2006-09-30 13:56:45.906 273 18196.73 103.50 52812.28 88888.00 2006-09-30 13:56:46.406 273 18196.71 103.48 52812.33 88888.00 2006-09-30 13:56:46.906 273 18196.77 103.48 52812.45 88888.00 2006-09-30 13:56:47.406 273 18196.70 103.54 52812.39 88888.00 2006-09-30 13:56:47.906 273 18196.79 103.51 52812.35 88888.00 2006-09-30 13:56:48.406 273 18196.79 103.44 52812.30 88888.00 2006-09-30 13:56:48.906 273 18196.71 103.52 52812.32 88888.00 2006-09-30 13:56:49.406 273 18196.90 103.59 52812.24 88888.00 2006-09-30 13:56:49.906 273 18196.95 103.52 52812.11 88888.00 2006-09-30 13:56:50.406 273 18196.82 103.52 52812.23 88888.00 2006-09-30 13:56:50.906 273 18196.86 103.48 52812.24 88888.00 2006-09-30 13:56:51.406 273 18196.82 103.42 52812.13 88888.00 2006-09-30 13:56:51.906 273 18196.84 103.44 52812.14 88888.00 2006-09-30 13:56:52.406 273 18196.71 103.52 52812.13 88888.00 2006-09-30 13:56:52.906 273 18196.66 103.47 52812.24 88888.00 2006-09-30 13:56:53.406 273 18196.64 103.40 52812.21 88888.00 2006-09-30 13:56:53.906 273 18196.62 103.33 52812.05 88888.00 2006-09-30 13:56:54.406 273 18196.56 103.31 52811.98 88888.00 2006-09-30 13:56:54.906 273 18196.61 103.26 52811.99 88888.00 2006-09-30 13:56:55.406 273 18196.66 103.35 52811.97 88888.00 2006-09-30 13:56:55.906 273 18196.63 103.35 52811.97 88888.00 2006-09-30 13:56:56.406 273 18196.62 103.21 52812.01 88888.00 2006-09-30 13:56:56.906 273 18196.69 103.19 52811.98 88888.00 2006-09-30 13:56:57.406 273 18196.71 103.24 52811.95 88888.00 2006-09-30 13:56:57.906 273 18196.76 103.32 52811.99 88888.00 2006-09-30 13:56:58.406 273 18196.83 103.26 52811.94 88888.00 2006-09-30 13:56:58.906 273 18196.94 103.15 52811.89 88888.00 2006-09-30 13:56:59.406 273 18196.88 103.16 52811.86 88888.00 2006-09-30 13:56:59.906 273 18196.84 103.10 52811.87 88888.00 2006-09-30 13:57:00.406 273 18196.90 103.08 52811.89 88888.00 2006-09-30 13:57:00.906 273 18196.94 103.13 52811.92 88888.00 2006-09-30 13:57:01.406 273 18196.88 103.09 52812.04 88888.00 2006-09-30 13:57:01.906 273 18196.86 103.03 52812.12 88888.00 2006-09-30 13:57:02.406 273 18196.97 102.94 52812.06 88888.00 2006-09-30 13:57:02.906 273 18197.05 103.00 52812.01 88888.00 2006-09-30 13:57:03.406 273 18197.06 103.01 52812.06 88888.00 2006-09-30 13:57:03.906 273 18197.10 103.06 52812.13 88888.00 2006-09-30 13:57:04.406 273 18197.01 103.06 52812.14 88888.00 2006-09-30 13:57:04.906 273 18196.98 102.99 52812.16 88888.00 2006-09-30 13:57:05.406 273 18197.02 102.99 52812.19 88888.00 2006-09-30 13:57:05.906 273 18196.97 102.94 52812.18 88888.00 2006-09-30 13:57:06.406 273 18197.03 102.92 52812.10 88888.00 2006-09-30 13:57:06.906 273 18197.01 102.96 52812.11 88888.00 2006-09-30 13:57:07.406 273 18196.93 102.96 52812.12 88888.00 2006-09-30 13:57:07.906 273 18196.96 102.95 52812.18 88888.00 2006-09-30 13:57:08.406 273 18196.97 103.01 52812.09 88888.00 2006-09-30 13:57:08.906 273 18197.03 102.97 52812.09 88888.00 2006-09-30 13:57:09.406 273 18196.99 102.99 52812.13 88888.00 2006-09-30 13:57:09.906 273 18196.96 102.95 52812.16 88888.00 2006-09-30 13:57:10.406 273 18196.96 102.92 52812.17 88888.00 2006-09-30 13:57:10.906 273 18196.99 102.91 52812.18 88888.00 2006-09-30 13:57:11.406 273 18196.99 102.90 52812.24 88888.00 2006-09-30 13:57:11.906 273 18196.96 102.88 52812.21 88888.00 2006-09-30 13:57:12.406 273 18197.04 102.90 52812.17 88888.00 2006-09-30 13:57:12.906 273 18196.92 102.95 52812.03 88888.00 2006-09-30 13:57:13.406 273 18197.02 102.84 52812.10 88888.00 2006-09-30 13:57:13.906 273 18197.10 102.79 52812.22 88888.00 2006-09-30 13:57:14.406 273 18197.06 102.79 52812.22 88888.00 2006-09-30 13:57:14.906 273 18197.07 102.80 52812.17 88888.00 2006-09-30 13:57:15.406 273 18197.09 102.76 52812.16 88888.00 2006-09-30 13:57:15.906 273 18197.02 102.76 52812.21 88888.00 2006-09-30 13:57:16.406 273 18197.12 102.86 52812.35 88888.00 2006-09-30 13:57:16.906 273 18197.14 102.89 52812.16 88888.00 2006-09-30 13:57:17.406 273 18197.15 102.85 52811.98 88888.00 2006-09-30 13:57:17.906 273 18197.06 102.87 52811.93 88888.00 2006-09-30 13:57:18.406 273 18197.14 102.96 52812.06 88888.00 2006-09-30 13:57:18.906 273 18197.01 102.98 52812.04 88888.00 2006-09-30 13:57:19.406 273 18196.99 102.94 52812.01 88888.00 2006-09-30 13:57:19.906 273 18196.97 102.84 52811.97 88888.00 2006-09-30 13:57:20.406 273 18197.03 102.73 52812.03 88888.00 2006-09-30 13:57:20.906 273 18196.99 102.89 52812.14 88888.00 2006-09-30 13:57:21.406 273 18196.97 102.89 52812.14 88888.00 2006-09-30 13:57:21.906 273 18197.03 102.89 52812.21 88888.00 2006-09-30 13:57:22.406 273 18197.08 102.90 52812.28 88888.00 2006-09-30 13:57:22.906 273 18196.99 102.88 52812.36 88888.00 2006-09-30 13:57:23.406 273 18196.94 102.92 52812.26 88888.00 2006-09-30 13:57:23.906 273 18197.04 102.95 52812.13 88888.00 2006-09-30 13:57:24.406 273 18197.03 102.85 52812.11 88888.00 2006-09-30 13:57:24.906 273 18197.15 102.77 52812.26 88888.00 2006-09-30 13:57:25.406 273 18197.21 102.76 52812.25 88888.00 2006-09-30 13:57:25.906 273 18197.27 102.70 52812.25 88888.00 2006-09-30 13:57:26.406 273 18197.31 102.73 52812.35 88888.00 2006-09-30 13:57:26.906 273 18197.24 102.83 52812.40 88888.00 2006-09-30 13:57:27.406 273 18197.28 102.90 52812.34 88888.00 2006-09-30 13:57:27.906 273 18197.25 102.95 52812.29 88888.00 2006-09-30 13:57:28.406 273 18197.15 102.96 52812.33 88888.00 2006-09-30 13:57:28.906 273 18197.16 102.90 52812.30 88888.00 2006-09-30 13:57:29.406 273 18196.97 102.84 52812.23 88888.00 2006-09-30 13:57:29.906 273 18196.94 102.76 52812.11 88888.00 2006-09-30 13:57:30.406 273 18197.01 102.69 52812.02 88888.00 2006-09-30 13:57:30.906 273 18196.85 102.72 52811.98 88888.00 2006-09-30 13:57:31.406 273 18197.02 102.72 52811.98 88888.00 2006-09-30 13:57:31.906 273 18197.32 102.70 52812.03 88888.00 2006-09-30 13:57:32.406 273 18197.44 102.72 52812.09 88888.00 2006-09-30 13:57:32.906 273 18197.26 102.78 52812.18 88888.00 2006-09-30 13:57:33.406 273 18197.31 102.73 52812.17 88888.00 2006-09-30 13:57:33.906 273 18197.32 102.73 52812.19 88888.00 2006-09-30 13:57:34.406 273 18197.32 102.68 52812.25 88888.00 2006-09-30 13:57:34.906 273 18197.40 102.71 52812.16 88888.00 2006-09-30 13:57:35.406 273 18197.44 102.71 52812.14 88888.00 2006-09-30 13:57:35.906 273 18197.36 102.77 52812.29 88888.00 2006-09-30 13:57:36.406 273 18197.36 102.80 52812.39 88888.00 2006-09-30 13:57:36.906 273 18197.34 102.79 52812.46 88888.00 2006-09-30 13:57:37.406 273 18197.35 102.75 52812.39 88888.00 2006-09-30 13:57:37.906 273 18197.44 102.80 52812.37 88888.00 2006-09-30 13:57:38.406 273 18197.45 102.83 52812.39 88888.00 2006-09-30 13:57:38.906 273 18197.45 102.75 52812.29 88888.00 2006-09-30 13:57:39.406 273 18197.50 102.72 52812.23 88888.00 2006-09-30 13:57:39.906 273 18197.52 102.68 52812.17 88888.00 2006-09-30 13:57:40.406 273 18197.56 102.73 52812.16 88888.00 2006-09-30 13:57:40.906 273 18197.48 102.76 52812.12 88888.00 2006-09-30 13:57:41.406 273 18197.38 102.83 52812.24 88888.00 2006-09-30 13:57:41.906 273 18197.44 102.79 52812.28 88888.00 2006-09-30 13:57:42.406 273 18197.48 102.81 52812.30 88888.00 2006-09-30 13:57:42.906 273 18197.48 102.87 52812.23 88888.00 2006-09-30 13:57:43.406 273 18197.48 102.95 52812.23 88888.00 2006-09-30 13:57:43.906 273 18197.49 102.99 52812.26 88888.00 2006-09-30 13:57:44.406 273 18197.46 102.99 52812.30 88888.00 2006-09-30 13:57:44.906 273 18197.35 102.99 52812.18 88888.00 2006-09-30 13:57:45.406 273 18197.37 102.95 52812.25 88888.00 2006-09-30 13:57:45.906 273 18197.49 102.85 52812.38 88888.00 2006-09-30 13:57:46.406 273 18197.48 102.92 52812.39 88888.00 2006-09-30 13:57:46.906 273 18197.42 102.95 52812.32 88888.00 2006-09-30 13:57:47.406 273 18197.40 102.90 52812.38 88888.00 2006-09-30 13:57:47.906 273 18197.48 102.88 52812.39 88888.00 2006-09-30 13:57:48.406 273 18197.58 102.89 52812.39 88888.00 2006-09-30 13:57:48.906 273 18197.56 102.81 52812.37 88888.00 2006-09-30 13:57:49.406 273 18197.66 102.83 52812.36 88888.00 2006-09-30 13:57:49.906 273 18197.59 102.90 52812.39 88888.00 2006-09-30 13:57:50.406 273 18197.50 102.98 52812.41 88888.00 2006-09-30 13:57:50.906 273 18197.55 103.04 52812.19 88888.00 2006-09-30 13:57:51.406 273 18197.49 103.05 52812.22 88888.00 2006-09-30 13:57:51.906 273 18197.36 103.13 52812.36 88888.00 2006-09-30 13:57:52.406 273 18197.34 103.11 52812.39 88888.00 2006-09-30 13:57:52.906 273 18197.40 103.09 52812.38 88888.00 2006-09-30 13:57:53.406 273 18197.36 103.13 52812.34 88888.00 2006-09-30 13:57:53.906 273 18197.38 103.12 52812.24 88888.00 2006-09-30 13:57:54.406 273 18197.38 103.19 52812.28 88888.00 2006-09-30 13:57:54.906 273 18197.38 103.09 52812.26 88888.00 2006-09-30 13:57:55.406 273 18197.44 103.04 52812.04 88888.00 2006-09-30 13:57:55.906 273 18197.32 103.00 52811.95 88888.00 2006-09-30 13:57:56.406 273 18197.37 102.95 52812.02 88888.00 2006-09-30 13:57:56.906 273 18197.48 102.95 52812.28 88888.00 2006-09-30 13:57:57.406 273 18197.60 102.83 52812.18 88888.00 2006-09-30 13:57:57.906 273 18197.64 102.86 52812.09 88888.00 2006-09-30 13:57:58.406 273 18197.50 102.98 52812.12 88888.00 2006-09-30 13:57:58.906 273 18197.49 102.97 52812.03 88888.00 2006-09-30 13:57:59.406 273 18197.55 102.92 52812.13 88888.00 2006-09-30 13:57:59.906 273 18197.57 102.99 52812.09 88888.00 2006-09-30 13:58:00.406 273 18197.60 103.10 52812.01 88888.00 2006-09-30 13:58:00.906 273 18197.56 103.19 52811.95 88888.00 2006-09-30 13:58:01.406 273 18197.59 103.22 52811.98 88888.00 2006-09-30 13:58:01.906 273 18197.62 103.11 52812.11 88888.00 2006-09-30 13:58:02.406 273 18197.53 103.08 52812.19 88888.00 2006-09-30 13:58:02.906 273 18197.58 103.11 52812.29 88888.00 2006-09-30 13:58:03.406 273 18197.56 103.05 52812.27 88888.00 2006-09-30 13:58:03.906 273 18197.52 102.99 52812.24 88888.00 2006-09-30 13:58:04.406 273 18197.60 102.98 52812.28 88888.00 2006-09-30 13:58:04.906 273 18197.60 103.06 52812.34 88888.00 2006-09-30 13:58:05.406 273 18197.64 103.11 52812.42 88888.00 2006-09-30 13:58:05.906 273 18197.69 103.15 52812.30 88888.00 2006-09-30 13:58:06.406 273 18197.63 103.15 52812.16 88888.00 2006-09-30 13:58:06.906 273 18197.58 103.18 52812.26 88888.00 2006-09-30 13:58:07.406 273 18197.49 103.24 52812.22 88888.00 2006-09-30 13:58:07.906 273 18197.44 103.20 52812.14 88888.00 2006-09-30 13:58:08.406 273 18197.50 103.16 52812.18 88888.00 2006-09-30 13:58:08.906 273 18197.59 103.18 52812.21 88888.00 2006-09-30 13:58:09.406 273 18197.67 103.25 52812.22 88888.00 2006-09-30 13:58:09.906 273 18197.69 103.29 52812.13 88888.00 2006-09-30 13:58:10.406 273 18197.66 103.23 52812.09 88888.00 2006-09-30 13:58:10.906 273 18197.64 103.16 52812.11 88888.00 2006-09-30 13:58:11.406 273 18197.56 103.17 52812.14 88888.00 2006-09-30 13:58:11.906 273 18197.57 103.18 52812.12 88888.00 2006-09-30 13:58:12.403 273 18197.60 103.21 52812.21 88888.00 2006-09-30 13:58:12.903 273 18197.69 103.23 52812.35 88888.00 2006-09-30 13:58:13.403 273 18197.67 103.25 52812.28 88888.00 2006-09-30 13:58:13.903 273 18197.72 103.23 52812.16 88888.00 2006-09-30 13:58:14.403 273 18197.80 103.26 52812.13 88888.00 2006-09-30 13:58:14.903 273 18197.78 103.25 52812.14 88888.00 2006-09-30 13:58:15.403 273 18197.79 103.23 52812.14 88888.00 2006-09-30 13:58:15.903 273 18197.70 103.21 52812.02 88888.00 2006-09-30 13:58:16.403 273 18197.64 103.20 52812.03 88888.00 2006-09-30 13:58:16.903 273 18197.73 103.19 52812.18 88888.00 2006-09-30 13:58:17.403 273 18197.72 103.22 52812.21 88888.00 2006-09-30 13:58:17.903 273 18197.57 103.22 52812.25 88888.00 2006-09-30 13:58:18.403 273 18197.51 103.19 52812.17 88888.00 2006-09-30 13:58:18.903 273 18197.62 103.12 52812.02 88888.00 2006-09-30 13:58:19.403 273 18197.56 103.12 52812.00 88888.00 2006-09-30 13:58:19.903 273 18197.47 103.10 52811.98 88888.00 2006-09-30 13:58:20.403 273 18197.70 103.12 52811.97 88888.00 2006-09-30 13:58:20.903 273 18197.73 103.20 52812.02 88888.00 2006-09-30 13:58:21.403 273 18197.80 103.23 52812.02 88888.00 2006-09-30 13:58:21.903 273 18197.75 103.22 52811.97 88888.00 2006-09-30 13:58:22.403 273 18197.75 103.14 52812.09 88888.00 2006-09-30 13:58:22.903 273 18197.79 103.16 52812.13 88888.00 2006-09-30 13:58:23.403 273 18197.79 103.09 52812.29 88888.00 2006-09-30 13:58:23.903 273 18197.86 103.09 52812.21 88888.00 2006-09-30 13:58:24.403 273 18197.91 103.18 52812.06 88888.00 2006-09-30 13:58:24.903 273 18197.86 103.19 52812.14 88888.00 2006-09-30 13:58:25.403 273 18197.91 103.21 52812.11 88888.00 2006-09-30 13:58:25.903 273 18197.92 103.16 52812.15 88888.00 2006-09-30 13:58:26.403 273 18197.99 103.16 52812.10 88888.00 2006-09-30 13:58:26.903 273 18197.99 103.20 52812.03 88888.00 2006-09-30 13:58:27.403 273 18197.88 103.21 52812.15 88888.00 2006-09-30 13:58:27.903 273 18197.88 103.18 52812.19 88888.00 2006-09-30 13:58:28.403 273 18197.93 103.26 52812.07 88888.00 2006-09-30 13:58:28.903 273 18197.84 103.26 52811.83 88888.00 2006-09-30 13:58:29.403 273 18197.81 103.24 52811.88 88888.00 2006-09-30 13:58:29.903 273 18197.74 103.18 52811.93 88888.00 2006-09-30 13:58:30.403 273 18197.78 103.12 52812.06 88888.00 2006-09-30 13:58:30.903 273 18197.73 103.11 52812.01 88888.00 2006-09-30 13:58:31.403 273 18197.73 103.11 52811.99 88888.00 2006-09-30 13:58:31.903 273 18197.69 103.17 52811.93 88888.00 2006-09-30 13:58:32.403 273 18197.66 103.13 52812.12 88888.00 2006-09-30 13:58:32.903 273 18197.62 103.17 52812.14 88888.00 2006-09-30 13:58:33.403 273 18197.52 103.10 52812.03 88888.00 2006-09-30 13:58:33.903 273 18197.50 103.08 52811.97 88888.00 2006-09-30 13:58:34.403 273 18197.58 103.12 52812.01 88888.00 2006-09-30 13:58:34.903 273 18197.51 103.04 52812.03 88888.00 2006-09-30 13:58:35.403 273 18197.35 103.06 52812.02 88888.00 2006-09-30 13:58:35.903 273 18197.44 103.09 52811.99 88888.00 2006-09-30 13:58:36.403 273 18197.52 103.16 52812.07 88888.00 2006-09-30 13:58:36.903 273 18197.62 103.11 52812.00 88888.00 2006-09-30 13:58:37.403 273 18197.67 103.11 52811.87 88888.00 2006-09-30 13:58:37.903 273 18197.64 103.15 52811.80 88888.00 2006-09-30 13:58:38.403 273 18197.63 103.19 52812.02 88888.00 2006-09-30 13:58:38.903 273 18197.63 103.14 52812.05 88888.00 2006-09-30 13:58:39.403 273 18197.63 103.04 52811.92 88888.00 2006-09-30 13:58:39.903 273 18197.64 103.03 52811.95 88888.00 2006-09-30 13:58:40.403 273 18197.55 102.99 52811.91 88888.00 2006-09-30 13:58:40.903 273 18197.58 103.00 52811.86 88888.00 2006-09-30 13:58:41.403 273 18197.70 102.99 52811.93 88888.00 2006-09-30 13:58:41.903 273 18197.71 103.01 52812.00 88888.00 2006-09-30 13:58:42.403 273 18197.67 103.15 52812.05 88888.00 2006-09-30 13:58:42.903 273 18197.59 103.15 52812.05 88888.00 2006-09-30 13:58:43.403 273 18197.58 103.10 52812.14 88888.00 2006-09-30 13:58:43.903 273 18197.49 103.13 52812.14 88888.00 2006-09-30 13:58:44.403 273 18197.49 103.10 52812.21 88888.00 2006-09-30 13:58:44.903 273 18197.51 103.03 52812.25 88888.00 2006-09-30 13:58:45.403 273 18197.49 103.07 52812.15 88888.00 2006-09-30 13:58:45.903 273 18197.45 103.11 52812.05 88888.00 2006-09-30 13:58:46.403 273 18197.51 103.14 52812.13 88888.00 2006-09-30 13:58:46.903 273 18197.49 103.03 52812.15 88888.00 2006-09-30 13:58:47.403 273 18197.48 103.06 52812.15 88888.00 2006-09-30 13:58:47.903 273 18197.46 103.19 52812.09 88888.00 2006-09-30 13:58:48.403 273 18197.45 103.28 52812.05 88888.00 2006-09-30 13:58:48.903 273 18197.48 103.25 52812.04 88888.00 2006-09-30 13:58:49.403 273 18197.51 103.22 52812.04 88888.00 2006-09-30 13:58:49.903 273 18197.52 103.15 52812.01 88888.00 2006-09-30 13:58:50.403 273 18197.46 103.12 52812.02 88888.00 2006-09-30 13:58:50.903 273 18197.40 103.14 52812.01 88888.00 2006-09-30 13:58:51.403 273 18197.45 103.10 52812.04 88888.00 2006-09-30 13:58:51.903 273 18197.35 103.04 52812.16 88888.00 2006-09-30 13:58:52.403 273 18197.37 103.05 52812.13 88888.00 2006-09-30 13:58:52.903 273 18197.41 103.06 52812.15 88888.00 2006-09-30 13:58:53.403 273 18197.39 103.03 52812.19 88888.00 2006-09-30 13:58:53.903 273 18197.45 103.08 52812.17 88888.00 2006-09-30 13:58:54.403 273 18197.47 103.12 52812.01 88888.00 2006-09-30 13:58:54.903 273 18197.49 103.10 52811.99 88888.00 2006-09-30 13:58:55.403 273 18197.48 102.99 52812.04 88888.00 2006-09-30 13:58:55.903 273 18197.42 102.95 52812.14 88888.00 2006-09-30 13:58:56.403 273 18197.17 102.94 52812.12 88888.00 2006-09-30 13:58:56.903 273 18197.05 102.95 52812.02 88888.00 2006-09-30 13:58:57.403 273 18197.25 102.92 52811.99 88888.00 2006-09-30 13:58:57.903 273 18197.19 102.96 52811.98 88888.00 2006-09-30 13:58:58.403 273 18197.15 102.92 52812.06 88888.00 2006-09-30 13:58:58.903 273 18197.25 102.95 52812.02 88888.00 2006-09-30 13:58:59.403 273 18197.34 103.00 52812.02 88888.00 2006-09-30 13:58:59.903 273 18197.44 102.98 52812.14 88888.00 2006-09-30 13:59:00.403 273 18197.44 103.06 52812.16 88888.00 2006-09-30 13:59:00.903 273 18197.24 102.99 52812.15 88888.00 2006-09-30 13:59:01.403 273 18197.15 102.95 52812.06 88888.00 2006-09-30 13:59:01.903 273 18197.05 102.98 52812.06 88888.00 2006-09-30 13:59:02.403 273 18196.97 102.97 52812.06 88888.00 2006-09-30 13:59:02.903 273 18197.14 102.99 52812.13 88888.00 2006-09-30 13:59:03.403 273 18197.28 102.99 52812.18 88888.00 2006-09-30 13:59:03.903 273 18197.20 103.12 52812.21 88888.00 2006-09-30 13:59:04.403 273 18197.07 103.16 52812.10 88888.00 2006-09-30 13:59:04.903 273 18197.20 103.17 52812.07 88888.00 2006-09-30 13:59:05.403 273 18197.15 103.17 52812.01 88888.00 2006-09-30 13:59:05.903 273 18197.14 103.10 52812.17 88888.00 2006-09-30 13:59:06.403 273 18197.20 103.02 52812.22 88888.00 2006-09-30 13:59:06.903 273 18197.17 103.03 52812.29 88888.00 2006-09-30 13:59:07.403 273 18197.13 103.03 52812.28 88888.00 2006-09-30 13:59:07.903 273 18197.13 103.13 52812.25 88888.00 2006-09-30 13:59:08.403 273 18197.23 103.18 52812.39 88888.00 2006-09-30 13:59:08.903 273 18197.23 103.16 52812.47 88888.00 2006-09-30 13:59:09.403 273 18197.18 103.13 52812.32 88888.00 2006-09-30 13:59:09.903 273 18197.26 103.12 52812.24 88888.00 2006-09-30 13:59:10.403 273 18197.18 103.17 52812.33 88888.00 2006-09-30 13:59:10.903 273 18197.17 103.20 52812.36 88888.00 2006-09-30 13:59:11.403 273 18197.17 103.13 52812.39 88888.00 2006-09-30 13:59:11.903 273 18197.16 103.21 52812.39 88888.00 2006-09-30 13:59:12.403 273 18197.23 103.12 52812.45 88888.00 2006-09-30 13:59:12.903 273 18197.27 103.11 52812.45 88888.00 2006-09-30 13:59:13.403 273 18197.23 103.09 52812.48 88888.00 2006-09-30 13:59:13.903 273 18197.25 103.12 52812.49 88888.00 2006-09-30 13:59:14.403 273 18197.29 103.10 52812.45 88888.00 2006-09-30 13:59:14.903 273 18197.26 103.12 52812.47 88888.00 2006-09-30 13:59:15.403 273 18197.20 103.11 52812.56 88888.00 2006-09-30 13:59:15.903 273 18197.23 103.08 52812.40 88888.00 2006-09-30 13:59:16.403 273 18197.13 103.10 52812.50 88888.00 2006-09-30 13:59:16.903 273 18197.06 103.12 52812.55 88888.00 2006-09-30 13:59:17.403 273 18197.08 102.98 52812.53 88888.00 2006-09-30 13:59:17.903 273 18197.16 102.97 52812.48 88888.00 2006-09-30 13:59:18.403 273 18196.97 103.02 52812.39 88888.00 2006-09-30 13:59:18.903 273 18197.05 103.05 52812.35 88888.00 2006-09-30 13:59:19.403 273 18197.03 103.05 52812.36 88888.00 2006-09-30 13:59:19.903 273 18197.06 103.05 52812.41 88888.00 2006-09-30 13:59:20.403 273 18197.10 103.07 52812.38 88888.00 2006-09-30 13:59:20.903 273 18197.08 103.03 52812.30 88888.00 2006-09-30 13:59:21.403 273 18197.10 102.97 52812.33 88888.00 2006-09-30 13:59:21.903 273 18197.07 102.89 52812.28 88888.00 2006-09-30 13:59:22.403 273 18197.01 102.87 52812.32 88888.00 2006-09-30 13:59:22.903 273 18197.05 102.89 52812.37 88888.00 2006-09-30 13:59:23.403 273 18197.03 102.82 52812.57 88888.00 2006-09-30 13:59:23.903 273 18196.98 102.83 52812.63 88888.00 2006-09-30 13:59:24.403 273 18196.99 102.79 52812.57 88888.00 2006-09-30 13:59:24.903 273 18197.01 102.79 52812.52 88888.00 2006-09-30 13:59:25.403 273 18197.03 102.68 52812.58 88888.00 2006-09-30 13:59:25.903 273 18197.01 102.70 52812.59 88888.00 2006-09-30 13:59:26.403 273 18196.98 102.75 52812.51 88888.00 2006-09-30 13:59:26.903 273 18196.98 102.76 52812.51 88888.00 2006-09-30 13:59:27.403 273 18197.03 102.75 52812.59 88888.00 2006-09-30 13:59:27.903 273 18196.96 102.74 52812.52 88888.00 2006-09-30 13:59:28.403 273 18196.94 102.68 52812.46 88888.00 2006-09-30 13:59:28.903 273 18197.01 102.66 52812.49 88888.00 2006-09-30 13:59:29.403 273 18196.91 102.70 52812.52 88888.00 2006-09-30 13:59:29.903 273 18196.95 102.67 52812.65 88888.00 2006-09-30 13:59:30.403 273 18196.98 102.65 52812.59 88888.00 2006-09-30 13:59:30.903 273 18197.09 102.63 52812.68 88888.00 2006-09-30 13:59:31.403 273 18197.01 102.64 52812.51 88888.00 2006-09-30 13:59:31.903 273 18196.96 102.67 52812.44 88888.00 2006-09-30 13:59:32.403 273 18196.96 102.62 52812.44 88888.00 2006-09-30 13:59:32.903 273 18196.96 102.57 52812.47 88888.00 2006-09-30 13:59:33.403 273 18196.88 102.55 52812.41 88888.00 2006-09-30 13:59:33.903 273 18196.85 102.53 52812.44 88888.00 2006-09-30 13:59:34.403 273 18196.85 102.54 52812.38 88888.00 2006-09-30 13:59:34.903 273 18196.86 102.53 52812.35 88888.00 2006-09-30 13:59:35.403 273 18196.91 102.56 52812.35 88888.00 2006-09-30 13:59:35.903 273 18196.90 102.67 52812.24 88888.00 2006-09-30 13:59:36.403 273 18196.81 102.59 52812.25 88888.00 2006-09-30 13:59:36.903 273 18196.75 102.59 52812.24 88888.00 2006-09-30 13:59:37.403 273 18196.76 102.58 52812.23 88888.00 2006-09-30 13:59:37.903 273 18196.70 102.58 52812.16 88888.00 2006-09-30 13:59:38.403 273 18196.79 102.59 52812.27 88888.00 2006-09-30 13:59:38.903 273 18196.79 102.64 52812.21 88888.00 2006-09-30 13:59:39.403 273 18196.87 102.63 52812.23 88888.00 2006-09-30 13:59:39.903 273 18196.84 102.61 52812.17 88888.00 2006-09-30 13:59:40.403 273 18196.73 102.55 52812.15 88888.00 2006-09-30 13:59:40.903 273 18196.76 102.50 52812.29 88888.00 2006-09-30 13:59:41.403 273 18196.85 102.45 52812.28 88888.00 2006-09-30 13:59:41.903 273 18196.77 102.41 52812.22 88888.00 2006-09-30 13:59:42.403 273 18196.81 102.46 52812.14 88888.00 2006-09-30 13:59:42.903 273 18196.79 102.49 52812.22 88888.00 2006-09-30 13:59:43.403 273 18196.82 102.42 52812.28 88888.00 2006-09-30 13:59:43.903 273 18196.81 102.37 52812.21 88888.00 2006-09-30 13:59:44.403 273 18196.85 102.39 52812.12 88888.00 2006-09-30 13:59:44.903 273 18196.91 102.43 52812.13 88888.00 2006-09-30 13:59:45.403 273 18196.91 102.44 52812.09 88888.00 2006-09-30 13:59:45.903 273 18196.88 102.51 52812.11 88888.00 2006-09-30 13:59:46.403 273 18196.68 102.46 52812.11 88888.00 2006-09-30 13:59:46.903 273 18196.80 102.38 52812.10 88888.00 2006-09-30 13:59:47.403 273 18196.85 102.37 52812.09 88888.00 2006-09-30 13:59:47.903 273 18196.72 102.33 52812.21 88888.00 2006-09-30 13:59:48.403 273 18196.76 102.31 52812.26 88888.00 2006-09-30 13:59:48.903 273 18196.75 102.28 52812.22 88888.00 2006-09-30 13:59:49.403 273 18196.63 102.20 52812.17 88888.00 2006-09-30 13:59:49.903 273 18196.71 102.24 52812.10 88888.00 2006-09-30 13:59:50.403 273 18196.77 102.25 52812.13 88888.00 2006-09-30 13:59:50.903 273 18196.79 102.20 52812.00 88888.00 2006-09-30 13:59:51.403 273 18196.76 102.22 52811.99 88888.00 2006-09-30 13:59:51.903 273 18196.72 102.25 52812.09 88888.00 2006-09-30 13:59:52.403 273 18196.64 102.19 52812.03 88888.00 2006-09-30 13:59:52.903 273 18196.71 102.12 52812.13 88888.00 2006-09-30 13:59:53.403 273 18196.77 102.20 52812.01 88888.00 2006-09-30 13:59:53.903 273 18196.85 102.26 52811.84 88888.00 2006-09-30 13:59:54.403 273 18197.02 102.16 52811.81 88888.00 2006-09-30 13:59:54.903 273 18196.98 102.14 52811.84 88888.00 2006-09-30 13:59:55.403 273 18197.02 102.31 52811.87 88888.00 2006-09-30 13:59:55.903 273 18196.95 102.30 52811.92 88888.00 2006-09-30 13:59:56.403 273 18196.88 102.28 52811.91 88888.00 2006-09-30 13:59:56.903 273 18196.92 102.26 52811.95 88888.00 2006-09-30 13:59:57.403 273 18196.82 102.17 52811.95 88888.00 2006-09-30 13:59:57.903 273 18196.79 102.18 52811.98 88888.00 2006-09-30 13:59:58.403 273 18196.77 102.15 52812.04 88888.00 2006-09-30 13:59:58.903 273 18196.69 102.15 52811.93 88888.00 2006-09-30 13:59:59.403 273 18196.87 102.32 52811.97 88888.00 2006-09-30 13:59:59.903 273 18196.96 102.30 52812.12 88888.00 2006-09-30 14:00:00.403 273 18196.91 102.30 52812.03 88888.00 2006-09-30 14:00:00.903 273 18196.95 102.30 52812.15 88888.00 2006-09-30 14:00:01.403 273 18196.97 102.18 52812.14 88888.00 2006-09-30 14:00:01.903 273 18196.95 102.16 52812.12 88888.00 2006-09-30 14:00:02.403 273 18197.01 102.24 52812.16 88888.00 2006-09-30 14:00:02.903 273 18196.94 102.22 52812.04 88888.00 2006-09-30 14:00:03.403 273 18196.86 102.14 52811.90 88888.00 2006-09-30 14:00:03.903 273 18196.90 102.09 52812.04 88888.00 2006-09-30 14:00:04.403 273 18196.93 102.09 52812.06 88888.00 2006-09-30 14:00:04.903 273 18197.01 102.04 52812.03 88888.00 2006-09-30 14:00:05.403 273 18196.99 102.00 52812.15 88888.00 2006-09-30 14:00:05.903 273 18196.99 102.04 52812.15 88888.00 2006-09-30 14:00:06.403 273 18196.99 102.12 52812.07 88888.00 2006-09-30 14:00:06.903 273 18197.07 102.19 52812.17 88888.00 2006-09-30 14:00:07.403 273 18197.19 102.12 52812.17 88888.00 2006-09-30 14:00:07.903 273 18197.14 102.14 52812.24 88888.00 2006-09-30 14:00:08.403 273 18197.12 102.17 52812.26 88888.00 2006-09-30 14:00:08.903 273 18197.21 102.20 52812.24 88888.00 2006-09-30 14:00:09.403 273 18197.15 102.28 52812.13 88888.00 2006-09-30 14:00:09.903 273 18197.09 102.25 52812.11 88888.00 2006-09-30 14:00:10.403 273 18197.09 102.26 52812.04 88888.00 2006-09-30 14:00:10.903 273 18197.10 102.22 52811.99 88888.00 2006-09-30 14:00:11.403 273 18197.16 102.18 52811.99 88888.00 2006-09-30 14:00:11.903 273 18197.25 102.12 52812.13 88888.00 2006-09-30 14:00:12.403 273 18197.07 102.18 52812.35 88888.00 2006-09-30 14:00:12.903 273 18196.99 102.21 52812.41 88888.00 2006-09-30 14:00:13.403 273 18197.01 102.20 52812.33 88888.00 2006-09-30 14:00:13.903 273 18196.90 102.13 52812.29 88888.00 2006-09-30 14:00:14.403 273 18196.88 102.16 52812.40 88888.00 2006-09-30 14:00:14.903 273 18196.96 102.15 52812.49 88888.00 2006-09-30 14:00:15.403 273 18197.01 102.08 52812.36 88888.00 2006-09-30 14:00:15.903 273 18197.09 102.09 52812.33 88888.00 2006-09-30 14:00:16.403 273 18197.12 102.08 52812.32 88888.00 2006-09-30 14:00:16.903 273 18197.03 102.12 52812.25 88888.00 2006-09-30 14:00:17.403 273 18197.06 102.18 52812.24 88888.00 2006-09-30 14:00:17.903 273 18197.13 102.22 52812.32 88888.00 2006-09-30 14:00:18.403 273 18197.17 102.10 52812.36 88888.00 2006-09-30 14:00:18.903 273 18197.29 102.03 52812.38 88888.00 2006-09-30 14:00:19.403 273 18197.23 102.06 52812.25 88888.00 2006-09-30 14:00:19.903 273 18197.14 102.07 52812.15 88888.00 2006-09-30 14:00:20.403 273 18197.16 102.07 52812.22 88888.00 2006-09-30 14:00:20.903 273 18197.19 102.03 52812.21 88888.00 2006-09-30 14:00:21.403 273 18197.17 102.05 52812.17 88888.00 2006-09-30 14:00:21.903 273 18197.15 102.07 52812.16 88888.00 2006-09-30 14:00:22.403 273 18197.14 102.03 52812.17 88888.00 2006-09-30 14:00:22.903 273 18197.12 102.07 52812.35 88888.00 2006-09-30 14:00:23.403 273 18197.23 102.02 52812.39 88888.00 2006-09-30 14:00:23.903 273 18197.18 102.01 52812.38 88888.00 2006-09-30 14:00:24.403 273 18197.08 101.97 52812.33 88888.00 2006-09-30 14:00:24.903 273 18197.07 102.02 52812.38 88888.00 2006-09-30 14:00:25.403 273 18197.13 102.08 52812.29 88888.00 2006-09-30 14:00:25.903 273 18197.20 102.05 52812.28 88888.00 2006-09-30 14:00:26.403 273 18197.25 101.98 52812.23 88888.00 2006-09-30 14:00:26.903 273 18197.28 102.05 52812.18 88888.00 2006-09-30 14:00:27.403 273 18197.14 102.07 52812.21 88888.00 2006-09-30 14:00:27.903 273 18197.06 102.07 52812.24 88888.00 2006-09-30 14:00:28.403 273 18197.14 102.06 52812.30 88888.00 2006-09-30 14:00:28.903 273 18197.05 102.09 52812.35 88888.00 2006-09-30 14:00:29.403 273 18197.12 102.11 52812.27 88888.00 2006-09-30 14:00:29.903 273 18197.10 102.08 52812.21 88888.00 2006-09-30 14:00:30.403 273 18197.03 102.12 52812.39 88888.00 2006-09-30 14:00:30.903 273 18197.07 102.08 52812.41 88888.00 2006-09-30 14:00:31.403 273 18197.07 102.05 52812.38 88888.00 2006-09-30 14:00:31.903 273 18197.05 102.04 52812.41 88888.00 2006-09-30 14:00:32.403 273 18197.07 101.98 52812.24 88888.00 2006-09-30 14:00:32.903 273 18197.13 101.99 52812.14 88888.00 2006-09-30 14:00:33.403 273 18197.18 102.02 52812.11 88888.00 2006-09-30 14:00:33.903 273 18197.15 102.01 52812.17 88888.00 2006-09-30 14:00:34.403 273 18196.99 101.88 52812.19 88888.00 2006-09-30 14:00:34.903 273 18196.98 101.91 52812.12 88888.00 2006-09-30 14:00:35.403 273 18196.91 101.99 52812.22 88888.00 2006-09-30 14:00:35.903 273 18196.91 102.02 52812.15 88888.00 2006-09-30 14:00:36.403 273 18197.03 102.03 52812.07 88888.00 2006-09-30 14:00:36.903 273 18196.92 102.01 52812.11 88888.00 2006-09-30 14:00:37.403 273 18196.92 102.07 52812.13 88888.00 2006-09-30 14:00:37.903 273 18196.97 102.11 52812.10 88888.00 2006-09-30 14:00:38.403 273 18196.94 102.04 52812.13 88888.00 2006-09-30 14:00:38.903 273 18196.85 102.05 52812.14 88888.00 2006-09-30 14:00:39.403 273 18196.93 102.09 52812.12 88888.00 2006-09-30 14:00:39.903 273 18196.88 102.14 52812.15 88888.00 2006-09-30 14:00:40.403 273 18196.94 102.20 52812.15 88888.00 2006-09-30 14:00:40.903 273 18196.91 102.08 52812.14 88888.00 2006-09-30 14:00:41.403 273 18196.88 101.97 52812.16 88888.00 2006-09-30 14:00:41.903 273 18196.75 102.02 52812.17 88888.00 2006-09-30 14:00:42.403 273 18196.87 102.01 52812.32 88888.00 2006-09-30 14:00:42.903 273 18196.81 102.03 52812.46 88888.00 2006-09-30 14:00:43.403 273 18196.91 102.05 52812.40 88888.00 2006-09-30 14:00:43.903 273 18196.95 101.91 52812.39 88888.00 2006-09-30 14:00:44.403 273 18196.85 101.98 52812.37 88888.00 2006-09-30 14:00:44.903 273 18196.85 102.00 52812.29 88888.00 2006-09-30 14:00:45.403 273 18196.77 101.97 52812.24 88888.00 2006-09-30 14:00:45.903 273 18196.83 102.00 52812.28 88888.00 2006-09-30 14:00:46.403 273 18196.90 101.89 52812.30 88888.00 2006-09-30 14:00:46.903 273 18196.85 101.92 52812.26 88888.00 2006-09-30 14:00:47.403 273 18196.84 102.03 52812.24 88888.00 2006-09-30 14:00:47.903 273 18196.80 102.03 52812.30 88888.00 2006-09-30 14:00:48.403 273 18196.87 102.06 52812.38 88888.00 2006-09-30 14:00:48.903 273 18196.92 102.07 52812.45 88888.00 2006-09-30 14:00:49.403 273 18196.99 101.96 52812.51 88888.00 2006-09-30 14:00:49.903 273 18197.01 101.89 52812.56 88888.00 2006-09-30 14:00:50.403 273 18196.96 101.83 52812.35 88888.00 2006-09-30 14:00:50.903 273 18196.97 101.82 52812.28 88888.00 2006-09-30 14:00:51.403 273 18197.03 101.85 52812.37 88888.00 2006-09-30 14:00:51.903 273 18197.02 101.85 52812.38 88888.00 2006-09-30 14:00:52.403 273 18196.93 101.85 52812.37 88888.00 2006-09-30 14:00:52.903 273 18196.92 101.82 52812.28 88888.00 2006-09-30 14:00:53.403 273 18196.96 101.83 52812.24 88888.00 2006-09-30 14:00:53.903 273 18197.12 101.84 52812.35 88888.00 2006-09-30 14:00:54.403 273 18197.27 101.78 52812.44 88888.00 2006-09-30 14:00:54.903 273 18197.15 101.71 52812.35 88888.00 2006-09-30 14:00:55.403 273 18197.14 101.68 52812.36 88888.00 2006-09-30 14:00:55.903 273 18197.16 101.67 52812.48 88888.00 2006-09-30 14:00:56.403 273 18197.06 101.67 52812.51 88888.00 2006-09-30 14:00:56.903 273 18197.12 101.61 52812.48 88888.00 2006-09-30 14:00:57.403 273 18197.19 101.49 52812.46 88888.00 2006-09-30 14:00:57.903 273 18197.14 101.49 52812.36 88888.00 2006-09-30 14:00:58.403 273 18197.05 101.51 52812.34 88888.00 2006-09-30 14:00:58.903 273 18197.16 101.52 52812.32 88888.00 2006-09-30 14:00:59.403 273 18197.23 101.61 52812.35 88888.00 2006-09-30 14:00:59.903 273 18197.17 101.64 52812.46 88888.00 2006-09-30 14:01:00.403 273 18197.18 101.65 52812.35 88888.00 2006-09-30 14:01:00.903 273 18197.15 101.63 52812.24 88888.00 2006-09-30 14:01:01.403 273 18197.13 101.64 52812.28 88888.00 2006-09-30 14:01:01.903 273 18197.05 101.72 52812.33 88888.00 2006-09-30 14:01:02.403 273 18197.05 101.68 52812.34 88888.00 2006-09-30 14:01:02.903 273 18197.10 101.71 52812.30 88888.00 2006-09-30 14:01:03.403 273 18197.07 101.68 52812.29 88888.00 2006-09-30 14:01:03.903 273 18197.05 101.64 52812.28 88888.00 2006-09-30 14:01:04.403 273 18197.03 101.71 52812.18 88888.00 2006-09-30 14:01:04.903 273 18197.10 101.71 52812.16 88888.00 2006-09-30 14:01:05.403 273 18197.13 101.67 52812.18 88888.00 2006-09-30 14:01:05.903 273 18197.06 101.69 52812.22 88888.00 2006-09-30 14:01:06.403 273 18196.94 101.67 52812.13 88888.00 2006-09-30 14:01:06.903 273 18197.16 101.65 52812.07 88888.00 2006-09-30 14:01:07.403 273 18197.07 101.67 52812.01 88888.00 2006-09-30 14:01:07.903 273 18197.02 101.71 52812.03 88888.00 2006-09-30 14:01:08.403 273 18196.99 101.56 52812.13 88888.00 2006-09-30 14:01:08.903 273 18196.94 101.55 52812.10 88888.00 2006-09-30 14:01:09.403 273 18197.04 101.64 52812.12 88888.00 2006-09-30 14:01:09.903 273 18197.03 101.61 52812.00 88888.00 2006-09-30 14:01:10.403 273 18197.01 101.46 52812.03 88888.00 2006-09-30 14:01:10.903 273 18197.06 101.51 52812.13 88888.00 2006-09-30 14:01:11.403 273 18197.06 101.52 52812.13 88888.00 2006-09-30 14:01:11.903 273 18197.09 101.54 52812.23 88888.00 2006-09-30 14:01:12.403 273 18197.12 101.54 52812.34 88888.00 2006-09-30 14:01:12.903 273 18197.08 101.54 52812.23 88888.00 2006-09-30 14:01:13.403 273 18197.10 101.54 52812.06 88888.00 2006-09-30 14:01:13.903 273 18197.07 101.59 52812.11 88888.00 2006-09-30 14:01:14.403 273 18197.06 101.55 52812.18 88888.00 2006-09-30 14:01:14.903 273 18197.02 101.58 52812.29 88888.00 2006-09-30 14:01:15.403 273 18197.03 101.63 52812.26 88888.00 2006-09-30 14:01:15.903 273 18196.98 101.69 52812.23 88888.00 2006-09-30 14:01:16.403 273 18196.88 101.65 52812.29 88888.00 2006-09-30 14:01:16.903 273 18196.95 101.53 52812.33 88888.00 2006-09-30 14:01:17.403 273 18196.95 101.61 52812.26 88888.00 2006-09-30 14:01:17.903 273 18196.84 101.64 52812.35 88888.00 2006-09-30 14:01:18.403 273 18196.94 101.58 52812.49 88888.00 2006-09-30 14:01:18.903 273 18197.01 101.54 52812.40 88888.00 2006-09-30 14:01:19.403 273 18196.98 101.47 52812.30 88888.00 2006-09-30 14:01:19.903 273 18196.97 101.43 52812.33 88888.00 2006-09-30 14:01:20.403 273 18196.96 101.43 52812.48 88888.00 2006-09-30 14:01:20.903 273 18196.96 101.42 52812.48 88888.00 2006-09-30 14:01:21.403 273 18197.01 101.49 52812.36 88888.00 2006-09-30 14:01:21.903 273 18196.96 101.64 52812.40 88888.00 2006-09-30 14:01:22.403 273 18196.87 101.63 52812.26 88888.00 2006-09-30 14:01:22.903 273 18196.97 101.55 52812.32 88888.00 2006-09-30 14:01:23.403 273 18197.03 101.58 52812.32 88888.00 2006-09-30 14:01:23.903 273 18197.03 101.56 52812.18 88888.00 2006-09-30 14:01:24.403 273 18196.98 101.51 52812.24 88888.00 2006-09-30 14:01:24.903 273 18197.02 101.53 52812.29 88888.00 2006-09-30 14:01:25.403 273 18196.90 101.66 52812.32 88888.00 2006-09-30 14:01:25.903 273 18196.69 101.73 52812.48 88888.00 2006-09-30 14:01:26.403 273 18196.86 101.75 52812.39 88888.00 2006-09-30 14:01:26.903 273 18196.98 101.77 52812.39 88888.00 2006-09-30 14:01:27.403 273 18197.04 101.73 52812.42 88888.00 2006-09-30 14:01:27.903 273 18197.07 101.78 52812.23 88888.00 2006-09-30 14:01:28.403 273 18197.02 101.80 52812.25 88888.00 2006-09-30 14:01:28.903 273 18196.93 101.76 52812.21 88888.00 2006-09-30 14:01:29.403 273 18197.03 101.76 52812.15 88888.00 2006-09-30 14:01:29.903 273 18197.10 101.80 52812.05 88888.00 2006-09-30 14:01:30.403 273 18197.12 101.76 52812.02 88888.00 2006-09-30 14:01:30.903 273 18197.16 101.75 52812.21 88888.00 2006-09-30 14:01:31.403 273 18197.10 101.78 52812.35 88888.00 2006-09-30 14:01:31.903 273 18197.04 101.76 52812.50 88888.00 2006-09-30 14:01:32.403 273 18196.98 101.74 52812.49 88888.00 2006-09-30 14:01:32.903 273 18196.99 101.70 52812.46 88888.00 2006-09-30 14:01:33.403 273 18197.10 101.71 52812.48 88888.00 2006-09-30 14:01:33.903 273 18196.97 101.71 52812.46 88888.00 2006-09-30 14:01:34.403 273 18197.04 101.78 52812.30 88888.00 2006-09-30 14:01:34.903 273 18196.97 101.85 52812.37 88888.00 2006-09-30 14:01:35.403 273 18196.87 101.83 52812.34 88888.00 2006-09-30 14:01:35.903 273 18196.87 101.89 52812.27 88888.00 2006-09-30 14:01:36.403 273 18196.75 101.92 52812.22 88888.00 2006-09-30 14:01:36.903 273 18196.87 101.84 52812.45 88888.00 2006-09-30 14:01:37.403 273 18196.98 101.77 52812.57 88888.00 2006-09-30 14:01:37.903 273 18196.97 101.80 52812.52 88888.00 2006-09-30 14:01:38.403 273 18196.95 101.76 52812.47 88888.00 2006-09-30 14:01:38.903 273 18197.01 101.75 52812.58 88888.00 2006-09-30 14:01:39.403 273 18196.86 101.77 52812.57 88888.00 2006-09-30 14:01:39.903 273 18196.86 101.76 52812.52 88888.00 2006-09-30 14:01:40.403 273 18196.81 101.82 52812.46 88888.00 2006-09-30 14:01:40.903 273 18196.79 101.79 52812.40 88888.00 2006-09-30 14:01:41.403 273 18196.84 101.81 52812.47 88888.00 2006-09-30 14:01:41.903 273 18196.87 101.75 52812.37 88888.00 2006-09-30 14:01:42.403 273 18196.96 101.68 52812.44 88888.00 2006-09-30 14:01:42.903 273 18196.95 101.72 52812.39 88888.00 2006-09-30 14:01:43.403 273 18197.04 101.79 52812.34 88888.00 2006-09-30 14:01:43.903 273 18197.09 101.92 52812.32 88888.00 2006-09-30 14:01:44.403 273 18197.03 101.84 52812.46 88888.00 2006-09-30 14:01:44.903 273 18196.86 101.76 52812.30 88888.00 2006-09-30 14:01:45.403 273 18196.85 101.75 52812.32 88888.00 2006-09-30 14:01:45.903 273 18197.04 101.80 52812.36 88888.00 2006-09-30 14:01:46.403 273 18197.07 101.81 52812.32 88888.00 2006-09-30 14:01:46.903 273 18197.09 101.86 52812.25 88888.00 2006-09-30 14:01:47.403 273 18197.13 101.83 52812.34 88888.00 2006-09-30 14:01:47.903 273 18197.17 101.73 52812.46 88888.00 2006-09-30 14:01:48.403 273 18197.19 101.80 52812.51 88888.00 2006-09-30 14:01:48.903 273 18197.15 101.89 52812.36 88888.00 2006-09-30 14:01:49.403 273 18197.12 101.82 52812.42 88888.00 2006-09-30 14:01:49.903 273 18197.03 101.75 52812.38 88888.00 2006-09-30 14:01:50.403 273 18196.93 101.74 52812.35 88888.00 2006-09-30 14:01:50.903 273 18197.01 101.77 52812.33 88888.00 2006-09-30 14:01:51.403 273 18197.12 101.72 52812.47 88888.00 2006-09-30 14:01:51.903 273 18197.14 101.70 52812.57 88888.00 2006-09-30 14:01:52.403 273 18197.15 101.78 52812.48 88888.00 2006-09-30 14:01:52.903 273 18197.03 101.79 52812.41 88888.00 2006-09-30 14:01:53.403 273 18196.94 101.85 52812.35 88888.00 2006-09-30 14:01:53.903 273 18197.01 101.79 52812.38 88888.00 2006-09-30 14:01:54.403 273 18197.08 101.75 52812.34 88888.00 2006-09-30 14:01:54.903 273 18196.99 101.75 52812.23 88888.00 2006-09-30 14:01:55.403 273 18197.07 101.73 52812.14 88888.00 2006-09-30 14:01:55.903 273 18197.14 101.72 52812.16 88888.00 2006-09-30 14:01:56.403 273 18197.15 101.85 52812.21 88888.00 2006-09-30 14:01:56.903 273 18197.08 101.87 52812.26 88888.00 2006-09-30 14:01:57.403 273 18197.15 101.85 52812.23 88888.00 2006-09-30 14:01:57.903 273 18197.13 101.73 52812.26 88888.00 2006-09-30 14:01:58.403 273 18197.06 101.71 52812.29 88888.00 2006-09-30 14:01:58.903 273 18196.96 101.75 52812.30 88888.00 2006-09-30 14:01:59.403 273 18197.04 101.75 52812.17 88888.00 2006-09-30 14:01:59.903 273 18197.18 101.75 52812.21 88888.00 2006-09-30 14:02:00.403 273 18197.12 101.64 52812.24 88888.00 2006-09-30 14:02:00.903 273 18196.96 101.59 52812.23 88888.00 2006-09-30 14:02:01.403 273 18196.80 101.57 52812.28 88888.00 2006-09-30 14:02:01.903 273 18196.99 101.63 52812.35 88888.00 2006-09-30 14:02:02.403 273 18196.98 101.67 52812.34 88888.00 2006-09-30 14:02:02.903 273 18197.04 101.69 52812.29 88888.00 2006-09-30 14:02:03.403 273 18197.02 101.66 52812.27 88888.00 2006-09-30 14:02:03.903 273 18196.91 101.67 52812.19 88888.00 2006-09-30 14:02:04.403 273 18196.88 101.67 52812.33 88888.00 2006-09-30 14:02:04.903 273 18197.03 101.71 52812.49 88888.00 2006-09-30 14:02:05.403 273 18197.01 101.77 52812.45 88888.00 2006-09-30 14:02:05.903 273 18196.96 101.78 52812.45 88888.00 2006-09-30 14:02:06.403 273 18196.93 101.80 52812.42 88888.00 2006-09-30 14:02:06.903 273 18197.05 101.79 52812.24 88888.00 2006-09-30 14:02:07.403 273 18197.10 101.79 52812.34 88888.00 2006-09-30 14:02:07.903 273 18197.15 101.78 52812.37 88888.00 2006-09-30 14:02:08.403 273 18197.17 101.69 52812.53 88888.00 2006-09-30 14:02:08.903 273 18197.20 101.64 52812.64 88888.00 2006-09-30 14:02:09.403 273 18197.24 101.67 52812.47 88888.00 2006-09-30 14:02:09.903 273 18197.14 101.71 52812.28 88888.00 2006-09-30 14:02:10.403 273 18197.13 101.79 52812.38 88888.00 2006-09-30 14:02:10.903 273 18197.13 101.77 52812.35 88888.00 2006-09-30 14:02:11.403 273 18197.05 101.76 52812.32 88888.00 2006-09-30 14:02:11.903 273 18197.01 101.77 52812.27 88888.00 2006-09-30 14:02:12.403 273 18197.05 101.85 52812.17 88888.00 2006-09-30 14:02:12.903 273 18197.06 101.81 52812.28 88888.00 2006-09-30 14:02:13.403 273 18197.10 101.83 52812.39 88888.00 2006-09-30 14:02:13.903 273 18197.07 101.82 52812.34 88888.00 2006-09-30 14:02:14.403 273 18197.08 101.77 52812.37 88888.00 2006-09-30 14:02:14.903 273 18197.03 101.79 52812.37 88888.00 2006-09-30 14:02:15.403 273 18196.96 101.76 52812.45 88888.00 2006-09-30 14:02:15.903 273 18196.90 101.61 52812.51 88888.00 2006-09-30 14:02:16.403 273 18196.77 101.64 52812.52 88888.00 2006-09-30 14:02:16.903 273 18196.81 101.61 52812.53 88888.00 2006-09-30 14:02:17.403 273 18197.08 101.64 52812.42 88888.00 2006-09-30 14:02:17.903 273 18197.08 101.64 52812.39 88888.00 2006-09-30 14:02:18.403 273 18197.05 101.59 52812.48 88888.00 2006-09-30 14:02:18.903 273 18197.12 101.62 52812.42 88888.00 2006-09-30 14:02:19.403 273 18197.10 101.61 52812.33 88888.00 2006-09-30 14:02:19.903 273 18197.16 101.63 52812.47 88888.00 2006-09-30 14:02:20.403 273 18197.21 101.63 52812.57 88888.00 2006-09-30 14:02:20.903 273 18197.21 101.68 52812.65 88888.00 2006-09-30 14:02:21.403 273 18197.20 101.64 52812.62 88888.00 2006-09-30 14:02:21.903 273 18197.14 101.61 52812.63 88888.00 2006-09-30 14:02:22.403 273 18197.26 101.65 52812.91 88888.00 2006-09-30 14:02:22.903 273 18197.27 101.67 52812.91 88888.00 2006-09-30 14:02:23.403 273 18197.29 101.71 52812.83 88888.00 2006-09-30 14:02:23.903 273 18197.23 101.73 52812.72 88888.00 2006-09-30 14:02:24.403 273 18197.21 101.77 52812.59 88888.00 2006-09-30 14:02:24.903 273 18197.29 101.83 52812.60 88888.00 2006-09-30 14:02:25.403 273 18197.26 101.75 52812.64 88888.00 2006-09-30 14:02:25.903 273 18197.34 101.64 52812.65 88888.00 2006-09-30 14:02:26.403 273 18197.25 101.66 52812.56 88888.00 2006-09-30 14:02:26.903 273 18197.13 101.74 52812.61 88888.00 2006-09-30 14:02:27.403 273 18197.13 101.85 52812.71 88888.00 2006-09-30 14:02:27.903 273 18197.14 101.82 52812.63 88888.00 2006-09-30 14:02:28.403 273 18197.07 101.76 52812.60 88888.00 2006-09-30 14:02:28.903 273 18197.08 101.74 52812.47 88888.00 2006-09-30 14:02:29.403 273 18197.06 101.80 52812.40 88888.00 2006-09-30 14:02:29.903 273 18197.18 101.75 52812.39 88888.00 2006-09-30 14:02:30.403 273 18197.19 101.79 52812.53 88888.00 2006-09-30 14:02:30.903 273 18196.94 101.66 52812.69 88888.00 2006-09-30 14:02:31.403 273 18196.95 101.63 52812.67 88888.00 2006-09-30 14:02:31.903 273 18197.06 101.66 52812.67 88888.00 2006-09-30 14:02:32.403 273 18197.07 101.68 52812.52 88888.00 2006-09-30 14:02:32.903 273 18197.08 101.73 52812.39 88888.00 2006-09-30 14:02:33.403 273 18197.10 101.81 52812.49 88888.00 2006-09-30 14:02:33.903 273 18196.99 101.72 52812.59 88888.00 2006-09-30 14:02:34.403 273 18197.08 101.69 52812.62 88888.00 2006-09-30 14:02:34.903 273 18196.95 101.72 52812.56 88888.00 2006-09-30 14:02:35.403 273 18196.98 101.76 52812.51 88888.00 2006-09-30 14:02:35.903 273 18197.04 101.82 52812.45 88888.00 2006-09-30 14:02:36.403 273 18197.01 101.85 52812.47 88888.00 2006-09-30 14:02:36.903 273 18196.97 101.78 52812.51 88888.00 2006-09-30 14:02:37.403 273 18197.06 101.70 52812.48 88888.00 2006-09-30 14:02:37.903 273 18197.03 101.77 52812.61 88888.00 2006-09-30 14:02:38.403 273 18197.13 101.82 52812.65 88888.00 2006-09-30 14:02:38.903 273 18197.18 101.89 52812.53 88888.00 2006-09-30 14:02:39.403 273 18197.23 101.88 52812.51 88888.00 2006-09-30 14:02:39.903 273 18197.20 101.94 52812.45 88888.00 2006-09-30 14:02:40.403 273 18197.05 102.03 52812.39 88888.00 2006-09-30 14:02:40.903 273 18197.08 101.99 52812.53 88888.00 2006-09-30 14:02:41.403 273 18197.03 101.96 52812.61 88888.00 2006-09-30 14:02:41.903 273 18196.92 101.95 52812.59 88888.00 2006-09-30 14:02:42.403 273 18196.90 101.92 52812.59 88888.00 2006-09-30 14:02:42.903 273 18196.98 101.90 52812.64 88888.00 2006-09-30 14:02:43.403 273 18197.06 101.95 52812.62 88888.00 2006-09-30 14:02:43.903 273 18197.06 101.96 52812.67 88888.00 2006-09-30 14:02:44.403 273 18196.97 101.96 52812.58 88888.00 2006-09-30 14:02:44.903 273 18197.04 101.91 52812.57 88888.00 2006-09-30 14:02:45.403 273 18197.03 101.91 52812.64 88888.00 2006-09-30 14:02:45.903 273 18197.01 101.96 52812.56 88888.00 2006-09-30 14:02:46.403 273 18196.91 101.94 52812.50 88888.00 2006-09-30 14:02:46.903 273 18196.82 102.00 52812.59 88888.00 2006-09-30 14:02:47.403 273 18196.87 101.99 52812.59 88888.00 2006-09-30 14:02:47.903 273 18196.95 102.01 52812.62 88888.00 2006-09-30 14:02:48.403 273 18196.92 102.03 52812.58 88888.00 2006-09-30 14:02:48.903 273 18196.86 102.00 52812.68 88888.00 2006-09-30 14:02:49.403 273 18196.87 102.07 52812.68 88888.00 2006-09-30 14:02:49.903 273 18196.91 102.04 52812.60 88888.00 2006-09-30 14:02:50.403 273 18196.95 102.08 52812.50 88888.00 2006-09-30 14:02:50.903 273 18196.79 102.22 52812.45 88888.00 2006-09-30 14:02:51.403 273 18196.84 102.23 52812.41 88888.00 2006-09-30 14:02:51.903 273 18196.87 102.18 52812.49 88888.00 2006-09-30 14:02:52.403 273 18196.87 102.16 52812.34 88888.00 2006-09-30 14:02:52.903 273 18196.76 102.14 52812.35 88888.00 2006-09-30 14:02:53.403 273 18196.86 102.12 52812.39 88888.00 2006-09-30 14:02:53.903 273 18197.12 102.10 52812.39 88888.00 2006-09-30 14:02:54.403 273 18197.05 102.16 52812.41 88888.00 2006-09-30 14:02:54.903 273 18196.95 102.13 52812.46 88888.00 2006-09-30 14:02:55.403 273 18197.07 102.09 52812.40 88888.00 2006-09-30 14:02:55.903 273 18197.09 102.15 52812.38 88888.00 2006-09-30 14:02:56.403 273 18197.08 102.21 52812.42 88888.00 2006-09-30 14:02:56.903 273 18197.09 102.18 52812.50 88888.00 2006-09-30 14:02:57.403 273 18197.03 102.12 52812.48 88888.00 2006-09-30 14:02:57.903 273 18196.97 102.08 52812.48 88888.00 2006-09-30 14:02:58.403 273 18197.04 102.07 52812.63 88888.00 2006-09-30 14:02:58.903 273 18196.97 102.12 52812.57 88888.00 2006-09-30 14:02:59.403 273 18196.95 102.11 52812.49 88888.00 2006-09-30 14:02:59.903 273 18196.95 102.12 52812.64 88888.00 2006-09-30 14:03:00.403 273 18196.92 102.10 52812.56 88888.00 2006-09-30 14:03:00.903 273 18196.91 102.06 52812.45 88888.00 2006-09-30 14:03:01.403 273 18196.94 101.96 52812.34 88888.00 2006-09-30 14:03:01.903 273 18196.87 101.94 52812.36 88888.00 2006-09-30 14:03:02.403 273 18197.02 101.97 52812.42 88888.00 2006-09-30 14:03:02.903 273 18196.95 101.91 52812.39 88888.00 2006-09-30 14:03:03.403 273 18196.83 102.00 52812.32 88888.00 2006-09-30 14:03:03.903 273 18196.81 102.06 52812.36 88888.00 2006-09-30 14:03:04.403 273 18196.71 102.12 52812.48 88888.00 2006-09-30 14:03:04.903 273 18196.82 102.14 52812.42 88888.00 2006-09-30 14:03:05.403 273 18196.96 102.11 52812.42 88888.00 2006-09-30 14:03:05.903 273 18196.93 102.12 52812.35 88888.00 2006-09-30 14:03:06.403 273 18196.90 102.09 52812.25 88888.00 2006-09-30 14:03:06.903 273 18196.90 102.05 52812.37 88888.00 2006-09-30 14:03:07.403 273 18196.76 102.04 52812.48 88888.00 2006-09-30 14:03:07.903 273 18196.50 102.03 52812.50 88888.00 2006-09-30 14:03:08.403 273 18196.59 101.92 52812.48 88888.00 2006-09-30 14:03:08.903 273 18196.76 101.88 52812.52 88888.00 2006-09-30 14:03:09.403 273 18196.68 101.92 52812.50 88888.00 2006-09-30 14:03:09.903 273 18196.72 101.92 52812.52 88888.00 2006-09-30 14:03:10.403 273 18196.63 101.94 52812.48 88888.00 2006-09-30 14:03:10.903 273 18196.70 101.96 52812.33 88888.00 2006-09-30 14:03:11.403 273 18196.58 101.99 52812.42 88888.00 2006-09-30 14:03:11.903 273 18196.72 101.97 52812.42 88888.00 2006-09-30 14:03:12.403 273 18196.94 101.94 52812.38 88888.00 2006-09-30 14:03:12.903 273 18196.95 101.95 52812.41 88888.00 2006-09-30 14:03:13.403 273 18196.82 101.89 52812.53 88888.00 2006-09-30 14:03:13.903 273 18196.86 102.00 52812.60 88888.00 2006-09-30 14:03:14.403 273 18196.87 102.05 52812.71 88888.00 2006-09-30 14:03:14.903 273 18196.93 102.02 52812.60 88888.00 2006-09-30 14:03:15.403 273 18196.82 102.01 52812.49 88888.00 2006-09-30 14:03:15.903 273 18196.79 101.92 52812.47 88888.00 2006-09-30 14:03:16.403 273 18196.74 101.95 52812.39 88888.00 2006-09-30 14:03:16.903 273 18196.88 101.90 52812.44 88888.00 2006-09-30 14:03:17.403 273 18196.92 101.87 52812.44 88888.00 2006-09-30 14:03:17.903 273 18196.91 101.83 52812.48 88888.00 2006-09-30 14:03:18.403 273 18196.91 101.91 52812.51 88888.00 2006-09-30 14:03:18.903 273 18196.96 101.96 52812.50 88888.00 2006-09-30 14:03:19.403 273 18196.94 101.87 52812.52 88888.00 2006-09-30 14:03:19.903 273 18196.85 101.85 52812.53 88888.00 2006-09-30 14:03:20.403 273 18196.82 101.89 52812.51 88888.00 2006-09-30 14:03:20.903 273 18196.86 101.94 52812.53 88888.00 2006-09-30 14:03:21.403 273 18196.83 101.95 52812.45 88888.00 2006-09-30 14:03:21.903 273 18196.82 101.92 52812.42 88888.00 2006-09-30 14:03:22.403 273 18196.83 101.95 52812.35 88888.00 2006-09-30 14:03:22.903 273 18196.73 101.89 52812.35 88888.00 2006-09-30 14:03:23.403 273 18196.74 101.91 52812.46 88888.00 2006-09-30 14:03:23.903 273 18196.83 101.86 52812.37 88888.00 2006-09-30 14:03:24.403 273 18196.84 101.88 52812.34 88888.00 2006-09-30 14:03:24.903 273 18196.72 101.87 52812.30 88888.00 2006-09-30 14:03:25.403 273 18196.82 101.83 52812.32 88888.00 2006-09-30 14:03:25.903 273 18196.83 101.81 52812.30 88888.00 2006-09-30 14:03:26.403 273 18196.87 101.74 52812.29 88888.00 2006-09-30 14:03:26.903 273 18196.76 101.70 52812.33 88888.00 2006-09-30 14:03:27.403 273 18196.64 101.71 52812.33 88888.00 2006-09-30 14:03:27.903 273 18196.79 101.71 52812.25 88888.00 2006-09-30 14:03:28.403 273 18196.94 101.78 52812.23 88888.00 2006-09-30 14:03:28.903 273 18196.98 101.78 52812.22 88888.00 2006-09-30 14:03:29.403 273 18196.99 101.78 52812.17 88888.00 2006-09-30 14:03:29.903 273 18196.75 101.68 52812.25 88888.00 2006-09-30 14:03:30.403 273 18196.68 101.69 52812.19 88888.00 2006-09-30 14:03:30.903 273 18196.66 101.65 52812.09 88888.00 2006-09-30 14:03:31.403 273 18196.87 101.51 52812.21 88888.00 2006-09-30 14:03:31.903 273 18196.95 101.58 52812.39 88888.00 2006-09-30 14:03:32.403 273 18196.88 101.59 52812.41 88888.00 2006-09-30 14:03:32.903 273 18196.74 101.63 52812.42 88888.00 2006-09-30 14:03:33.403 273 18196.87 101.61 52812.56 88888.00 2006-09-30 14:03:33.903 273 18196.79 101.57 52812.44 88888.00 2006-09-30 14:03:34.403 273 18196.61 101.62 52812.33 88888.00 2006-09-30 14:03:34.903 273 18196.58 101.63 52812.22 88888.00 2006-09-30 14:03:35.403 273 18196.54 101.62 52812.30 88888.00 2006-09-30 14:03:35.903 273 18196.56 101.63 52812.34 88888.00 2006-09-30 14:03:36.403 273 18196.58 101.65 52812.45 88888.00 2006-09-30 14:03:36.903 273 18196.47 101.65 52812.46 88888.00 2006-09-30 14:03:37.403 273 18196.52 101.62 52812.49 88888.00 2006-09-30 14:03:37.903 273 18196.66 101.62 52812.53 88888.00 2006-09-30 14:03:38.403 273 18196.55 101.69 52812.62 88888.00 2006-09-30 14:03:38.903 273 18196.63 101.68 52812.46 88888.00 2006-09-30 14:03:39.403 273 18196.66 101.62 52812.51 88888.00 2006-09-30 14:03:39.903 273 18196.54 101.58 52812.53 88888.00 2006-09-30 14:03:40.403 273 18196.51 101.61 52812.55 88888.00 2006-09-30 14:03:40.903 273 18196.53 101.53 52812.67 88888.00 2006-09-30 14:03:41.403 273 18196.61 101.53 52812.57 88888.00 2006-09-30 14:03:41.903 273 18196.54 101.53 52812.40 88888.00 2006-09-30 14:03:42.403 273 18196.52 101.42 52812.30 88888.00 2006-09-30 14:03:42.903 273 18196.58 101.44 52812.33 88888.00 2006-09-30 14:03:43.403 273 18196.69 101.48 52812.32 88888.00 2006-09-30 14:03:43.903 273 18196.59 101.49 52812.40 88888.00 2006-09-30 14:03:44.403 273 18196.70 101.54 52812.38 88888.00 2006-09-30 14:03:44.903 273 18196.76 101.57 52812.36 88888.00 2006-09-30 14:03:45.403 273 18196.73 101.56 52812.39 88888.00 2006-09-30 14:03:45.903 273 18196.80 101.57 52812.18 88888.00 2006-09-30 14:03:46.403 273 18196.73 101.52 52812.16 88888.00 2006-09-30 14:03:46.903 273 18196.66 101.53 52812.22 88888.00 2006-09-30 14:03:47.403 273 18196.70 101.53 52812.26 88888.00 2006-09-30 14:03:47.903 273 18196.68 101.52 52812.38 88888.00 2006-09-30 14:03:48.403 273 18196.77 101.43 52812.28 88888.00 2006-09-30 14:03:48.903 273 18196.74 101.38 52812.19 88888.00 2006-09-30 14:03:49.403 273 18196.73 101.45 52812.19 88888.00 2006-09-30 14:03:49.903 273 18196.64 101.50 52812.30 88888.00 2006-09-30 14:03:50.403 273 18196.54 101.49 52812.40 88888.00 2006-09-30 14:03:50.903 273 18196.60 101.46 52812.44 88888.00 2006-09-30 14:03:51.403 273 18196.54 101.50 52812.36 88888.00 2006-09-30 14:03:51.903 273 18196.48 101.42 52812.47 88888.00 2006-09-30 14:03:52.403 273 18196.48 101.35 52812.55 88888.00 2006-09-30 14:03:52.903 273 18196.52 101.38 52812.62 88888.00 2006-09-30 14:03:53.403 273 18196.51 101.42 52812.62 88888.00 2006-09-30 14:03:53.903 273 18196.51 101.43 52812.50 88888.00 2006-09-30 14:03:54.403 273 18196.47 101.38 52812.50 88888.00 2006-09-30 14:03:54.903 273 18196.59 101.32 52812.47 88888.00 2006-09-30 14:03:55.403 273 18196.69 101.30 52812.48 88888.00 2006-09-30 14:03:55.903 273 18196.73 101.28 52812.46 88888.00 2006-09-30 14:03:56.403 273 18196.64 101.21 52812.49 88888.00 2006-09-30 14:03:56.903 273 18196.54 101.25 52812.47 88888.00 2006-09-30 14:03:57.403 273 18196.61 101.24 52812.27 88888.00 2006-09-30 14:03:57.903 273 18196.54 101.17 52812.19 88888.00 2006-09-30 14:03:58.403 273 18196.49 101.22 52812.16 88888.00 2006-09-30 14:03:58.903 273 18196.44 101.25 52812.11 88888.00 2006-09-30 14:03:59.403 273 18196.48 101.30 52812.23 88888.00 2006-09-30 14:03:59.903 273 18196.43 101.25 52812.22 88888.00 2006-09-30 14:04:00.403 273 18196.50 101.32 52812.29 88888.00 2006-09-30 14:04:00.903 273 18196.47 101.31 52812.39 88888.00 2006-09-30 14:04:01.403 273 18196.48 101.31 52812.37 88888.00 2006-09-30 14:04:01.903 273 18196.47 101.40 52812.30 88888.00 2006-09-30 14:04:02.403 273 18196.58 101.39 52812.37 88888.00 2006-09-30 14:04:02.903 273 18196.69 101.39 52812.21 88888.00 2006-09-30 14:04:03.403 273 18196.61 101.39 52812.32 88888.00 2006-09-30 14:04:03.903 273 18196.58 101.34 52812.35 88888.00 2006-09-30 14:04:04.403 273 18196.62 101.25 52812.28 88888.00 2006-09-30 14:04:04.903 273 18196.56 101.25 52812.42 88888.00 2006-09-30 14:04:05.403 273 18196.55 101.26 52812.42 88888.00 2006-09-30 14:04:05.903 273 18196.43 101.30 52812.32 88888.00 2006-09-30 14:04:06.403 273 18196.34 101.33 52812.28 88888.00 2006-09-30 14:04:06.903 273 18196.45 101.25 52812.35 88888.00 2006-09-30 14:04:07.403 273 18196.58 101.21 52812.39 88888.00 2006-09-30 14:04:07.903 273 18196.54 101.18 52812.38 88888.00 2006-09-30 14:04:08.403 273 18196.55 101.14 52812.30 88888.00 2006-09-30 14:04:08.903 273 18196.60 101.19 52812.32 88888.00 2006-09-30 14:04:09.403 273 18196.49 101.23 52812.30 88888.00 2006-09-30 14:04:09.903 273 18196.42 101.23 52812.41 88888.00 2006-09-30 14:04:10.403 273 18196.47 101.22 52812.50 88888.00 2006-09-30 14:04:10.903 273 18196.51 101.24 52812.53 88888.00 2006-09-30 14:04:11.403 273 18196.54 101.20 52812.39 88888.00 2006-09-30 14:04:11.903 273 18196.55 101.20 52812.36 88888.00 2006-09-30 14:04:12.403 273 18196.63 101.16 52812.33 88888.00 2006-09-30 14:04:12.903 273 18196.61 101.13 52812.51 88888.00 2006-09-30 14:04:13.403 273 18196.51 101.12 52812.52 88888.00 2006-09-30 14:04:13.903 273 18196.65 101.10 52812.47 88888.00 2006-09-30 14:04:14.403 273 18196.69 101.09 52812.53 88888.00 2006-09-30 14:04:14.903 273 18196.69 101.09 52812.64 88888.00 2006-09-30 14:04:15.403 273 18196.75 101.06 52812.69 88888.00 2006-09-30 14:04:15.903 273 18196.63 101.14 52812.62 88888.00 2006-09-30 14:04:16.403 273 18196.56 101.26 52812.56 88888.00 2006-09-30 14:04:16.903 273 18196.75 101.28 52812.58 88888.00 2006-09-30 14:04:17.403 273 18196.84 101.17 52812.48 88888.00 2006-09-30 14:04:17.903 273 18196.88 101.16 52812.56 88888.00 2006-09-30 14:04:18.403 273 18196.79 101.21 52812.63 88888.00 2006-09-30 14:04:18.903 273 18196.69 101.28 52812.67 88888.00 2006-09-30 14:04:19.403 273 18196.61 101.28 52812.53 88888.00 2006-09-30 14:04:19.903 273 18196.64 101.20 52812.35 88888.00 2006-09-30 14:04:20.403 273 18196.73 101.09 52812.26 88888.00 2006-09-30 14:04:20.903 273 18196.68 101.09 52812.23 88888.00 2006-09-30 14:04:21.403 273 18196.63 101.13 52812.33 88888.00 2006-09-30 14:04:21.903 273 18196.73 101.15 52812.37 88888.00 2006-09-30 14:04:22.403 273 18196.79 101.12 52812.21 88888.00 2006-09-30 14:04:22.903 273 18196.81 101.15 52812.16 88888.00 2006-09-30 14:04:23.403 273 18196.79 101.13 52812.25 88888.00 2006-09-30 14:04:23.903 273 18196.81 101.00 52812.21 88888.00 2006-09-30 14:04:24.403 273 18196.88 100.94 52812.22 88888.00 2006-09-30 14:04:24.903 273 18196.83 100.91 52812.24 88888.00 2006-09-30 14:04:25.403 273 18196.80 101.03 52812.28 88888.00 2006-09-30 14:04:25.903 273 18196.76 101.10 52812.28 88888.00 2006-09-30 14:04:26.403 273 18196.77 101.07 52812.52 88888.00 2006-09-30 14:04:26.903 273 18196.73 100.98 52812.51 88888.00 2006-09-30 14:04:27.403 273 18196.83 100.97 52812.51 88888.00 2006-09-30 14:04:27.903 273 18196.87 100.94 52812.46 88888.00 2006-09-30 14:04:28.403 273 18196.71 100.87 52812.46 88888.00 2006-09-30 14:04:28.903 273 18196.70 100.87 52812.48 88888.00 2006-09-30 14:04:29.403 273 18196.90 100.94 52812.45 88888.00 2006-09-30 14:04:29.903 273 18196.88 100.95 52812.38 88888.00 2006-09-30 14:04:30.403 273 18196.76 100.97 52812.45 88888.00 2006-09-30 14:04:30.903 273 18196.83 100.97 52812.47 88888.00 2006-09-30 14:04:31.403 273 18196.88 100.92 52812.47 88888.00 2006-09-30 14:04:31.903 273 18197.01 100.99 52812.46 88888.00 2006-09-30 14:04:32.403 273 18196.98 101.05 52812.59 88888.00 2006-09-30 14:04:32.903 273 18196.95 101.02 52812.52 88888.00 2006-09-30 14:04:33.403 273 18196.87 100.96 52812.38 88888.00 2006-09-30 14:04:33.903 273 18196.91 100.91 52812.46 88888.00 2006-09-30 14:04:34.403 273 18196.87 100.91 52812.62 88888.00 2006-09-30 14:04:34.903 273 18196.92 101.01 52812.61 88888.00 2006-09-30 14:04:35.403 273 18196.96 101.05 52812.42 88888.00 2006-09-30 14:04:35.903 273 18196.94 100.98 52812.49 88888.00 2006-09-30 14:04:36.403 273 18197.03 100.96 52812.58 88888.00 2006-09-30 14:04:36.903 273 18197.06 100.95 52812.48 88888.00 2006-09-30 14:04:37.403 273 18196.86 100.94 52812.36 88888.00 2006-09-30 14:04:37.903 273 18196.72 100.87 52812.39 88888.00 2006-09-30 14:04:38.403 273 18196.80 100.88 52812.36 88888.00 2006-09-30 14:04:38.903 273 18196.86 100.86 52812.36 88888.00 2006-09-30 14:04:39.403 273 18196.79 100.95 52812.48 88888.00 2006-09-30 14:04:39.903 273 18196.99 101.01 52812.50 88888.00 2006-09-30 14:04:40.403 273 18197.01 101.01 52812.60 88888.00 2006-09-30 14:04:40.903 273 18196.90 101.03 52812.58 88888.00 2006-09-30 14:04:41.403 273 18196.96 100.95 52812.48 88888.00 2006-09-30 14:04:41.903 273 18197.10 101.01 52812.45 88888.00 2006-09-30 14:04:42.403 273 18197.09 101.05 52812.60 88888.00 2006-09-30 14:04:42.903 273 18197.08 100.97 52812.57 88888.00 2006-09-30 14:04:43.403 273 18197.19 100.99 52812.67 88888.00 2006-09-30 14:04:43.903 273 18197.12 101.08 52812.72 88888.00 2006-09-30 14:04:44.403 273 18197.02 101.05 52812.60 88888.00 2006-09-30 14:04:44.903 273 18196.95 100.98 52812.59 88888.00 2006-09-30 14:04:45.403 273 18196.95 100.98 52812.67 88888.00 2006-09-30 14:04:45.903 273 18197.17 100.97 52812.62 88888.00 2006-09-30 14:04:46.403 273 18197.21 101.01 52812.65 88888.00 2006-09-30 14:04:46.903 273 18197.18 101.04 52812.61 88888.00 2006-09-30 14:04:47.403 273 18197.15 101.02 52812.44 88888.00 2006-09-30 14:04:47.903 273 18197.05 101.00 52812.50 88888.00 2006-09-30 14:04:48.403 273 18196.95 100.94 52812.50 88888.00 2006-09-30 14:04:48.903 273 18196.98 100.96 52812.42 88888.00 2006-09-30 14:04:49.403 273 18196.96 100.94 52812.47 88888.00 2006-09-30 14:04:49.903 273 18196.95 101.00 52812.48 88888.00 2006-09-30 14:04:50.403 273 18196.87 101.02 52812.56 88888.00 2006-09-30 14:04:50.903 273 18196.93 100.99 52812.57 88888.00 2006-09-30 14:04:51.403 273 18196.93 101.08 52812.57 88888.00 2006-09-30 14:04:51.903 273 18196.96 101.12 52812.53 88888.00 2006-09-30 14:04:52.403 273 18197.05 101.07 52812.53 88888.00 2006-09-30 14:04:52.903 273 18197.09 100.98 52812.49 88888.00 2006-09-30 14:04:53.403 273 18197.10 100.90 52812.47 88888.00 2006-09-30 14:04:53.903 273 18197.05 100.87 52812.59 88888.00 2006-09-30 14:04:54.403 273 18196.97 100.89 52812.62 88888.00 2006-09-30 14:04:54.903 273 18196.98 101.00 52812.51 88888.00 2006-09-30 14:04:55.403 273 18197.03 100.96 52812.52 88888.00 2006-09-30 14:04:55.903 273 18197.08 100.96 52812.39 88888.00 2006-09-30 14:04:56.403 273 18197.15 100.92 52812.28 88888.00 2006-09-30 14:04:56.903 273 18197.28 100.79 52812.35 88888.00 2006-09-30 14:04:57.403 273 18197.37 100.79 52812.36 88888.00 2006-09-30 14:04:57.903 273 18197.28 100.84 52812.45 88888.00 2006-09-30 14:04:58.403 273 18197.30 100.89 52812.37 88888.00 2006-09-30 14:04:58.903 273 18197.28 100.85 52812.42 88888.00 2006-09-30 14:04:59.403 273 18197.29 100.84 52812.52 88888.00 2006-09-30 14:04:59.903 273 18197.30 100.87 52812.55 88888.00 2006-09-30 14:05:00.403 273 18197.36 100.87 52812.52 88888.00 2006-09-30 14:05:00.903 273 18197.25 100.90 52812.52 88888.00 2006-09-30 14:05:01.403 273 18197.16 100.92 52812.47 88888.00 2006-09-30 14:05:01.903 273 18197.16 100.88 52812.39 88888.00 2006-09-30 14:05:02.403 273 18197.08 100.86 52812.48 88888.00 2006-09-30 14:05:02.903 273 18197.14 100.92 52812.55 88888.00 2006-09-30 14:05:03.403 273 18197.25 100.89 52812.53 88888.00 2006-09-30 14:05:03.903 273 18197.23 100.81 52812.57 88888.00 2006-09-30 14:05:04.403 273 18197.17 100.84 52812.59 88888.00 2006-09-30 14:05:04.903 273 18197.24 100.85 52812.50 88888.00 2006-09-30 14:05:05.403 273 18197.35 100.79 52812.38 88888.00 2006-09-30 14:05:05.903 273 18197.37 100.75 52812.45 88888.00 2006-09-30 14:05:06.403 273 18197.35 100.77 52812.62 88888.00 2006-09-30 14:05:06.903 273 18197.32 100.84 52812.61 88888.00 2006-09-30 14:05:07.403 273 18197.35 100.95 52812.57 88888.00 2006-09-30 14:05:07.903 273 18197.27 100.89 52812.61 88888.00 2006-09-30 14:05:08.403 273 18197.34 100.83 52812.56 88888.00 2006-09-30 14:05:08.903 273 18197.30 100.87 52812.50 88888.00 2006-09-30 14:05:09.403 273 18197.23 100.87 52812.52 88888.00 2006-09-30 14:05:09.903 273 18197.31 100.90 52812.56 88888.00 2006-09-30 14:05:10.403 273 18197.26 100.84 52812.61 88888.00 2006-09-30 14:05:10.903 273 18197.28 100.82 52812.65 88888.00 2006-09-30 14:05:11.403 273 18197.34 100.88 52812.64 88888.00 2006-09-30 14:05:11.903 273 18197.26 100.95 52812.57 88888.00 2006-09-30 14:05:12.403 273 18197.29 101.01 52812.63 88888.00 2006-09-30 14:05:12.903 273 18197.23 100.90 52812.60 88888.00 2006-09-30 14:05:13.403 273 18197.18 100.92 52812.56 88888.00 2006-09-30 14:05:13.903 273 18197.17 100.96 52812.50 88888.00 2006-09-30 14:05:14.403 273 18197.28 100.97 52812.49 88888.00 2006-09-30 14:05:14.903 273 18197.26 101.11 52812.45 88888.00 2006-09-30 14:05:15.403 273 18197.37 101.12 52812.30 88888.00 2006-09-30 14:05:15.903 273 18197.39 101.02 52812.47 88888.00 2006-09-30 14:05:16.403 273 18197.36 100.91 52812.48 88888.00 2006-09-30 14:05:16.903 273 18197.26 100.83 52812.46 88888.00 2006-09-30 14:05:17.403 273 18197.19 100.98 52812.69 88888.00 2006-09-30 14:05:17.903 273 18197.21 100.97 52812.57 88888.00 2006-09-30 14:05:18.403 273 18197.16 100.94 52812.46 88888.00 2006-09-30 14:05:18.903 273 18197.08 100.99 52812.62 88888.00 2006-09-30 14:05:19.403 273 18197.13 101.05 52812.69 88888.00 2006-09-30 14:05:19.903 273 18197.29 101.05 52812.75 88888.00 2006-09-30 14:05:20.403 273 18197.27 101.00 52812.72 88888.00 2006-09-30 14:05:20.903 273 18197.30 100.91 52812.72 88888.00 2006-09-30 14:05:21.403 273 18197.31 100.83 52812.56 88888.00 2006-09-30 14:05:21.903 273 18197.28 100.89 52812.47 88888.00 2006-09-30 14:05:22.403 273 18197.20 100.96 52812.59 88888.00 2006-09-30 14:05:22.903 273 18197.18 101.00 52812.56 88888.00 2006-09-30 14:05:23.400 273 18197.18 101.05 52812.58 88888.00 2006-09-30 14:05:23.900 273 18197.23 101.03 52812.58 88888.00 2006-09-30 14:05:24.400 273 18197.28 101.06 52812.62 88888.00 2006-09-30 14:05:24.900 273 18197.30 100.99 52812.63 88888.00 2006-09-30 14:05:25.400 273 18197.32 100.83 52812.72 88888.00 2006-09-30 14:05:25.900 273 18197.25 100.84 52812.71 88888.00 2006-09-30 14:05:26.400 273 18197.24 100.96 52812.74 88888.00 2006-09-30 14:05:26.900 273 18197.18 100.97 52812.75 88888.00 2006-09-30 14:05:27.400 273 18197.14 100.97 52812.57 88888.00 2006-09-30 14:05:27.900 273 18197.16 100.99 52812.62 88888.00 2006-09-30 14:05:28.400 273 18197.18 100.95 52812.57 88888.00 2006-09-30 14:05:28.900 273 18197.26 100.89 52812.55 88888.00 2006-09-30 14:05:29.400 273 18197.23 100.89 52812.53 88888.00 2006-09-30 14:05:29.900 273 18197.09 100.89 52812.53 88888.00 2006-09-30 14:05:30.400 273 18197.07 100.90 52812.57 88888.00 2006-09-30 14:05:30.900 273 18196.98 100.89 52812.53 88888.00 2006-09-30 14:05:31.400 273 18197.07 100.89 52812.46 88888.00 2006-09-30 14:05:31.900 273 18197.21 100.86 52812.55 88888.00 2006-09-30 14:05:32.400 273 18197.09 100.85 52812.63 88888.00 2006-09-30 14:05:32.900 273 18197.02 100.84 52812.69 88888.00 2006-09-30 14:05:33.400 273 18196.99 100.85 52812.70 88888.00 2006-09-30 14:05:33.900 273 18197.05 100.89 52812.57 88888.00 2006-09-30 14:05:34.400 273 18197.16 100.83 52812.53 88888.00 2006-09-30 14:05:34.900 273 18197.16 100.92 52812.56 88888.00 2006-09-30 14:05:35.400 273 18197.09 100.86 52812.60 88888.00 2006-09-30 14:05:35.900 273 18197.03 100.81 52812.59 88888.00 2006-09-30 14:05:36.400 273 18196.94 100.78 52812.55 88888.00 2006-09-30 14:05:36.900 273 18197.01 100.80 52812.50 88888.00 2006-09-30 14:05:37.400 273 18196.81 100.85 52812.57 88888.00 2006-09-30 14:05:37.900 273 18196.94 100.88 52812.57 88888.00 2006-09-30 14:05:38.400 273 18197.07 100.92 52812.72 88888.00 2006-09-30 14:05:38.900 273 18196.99 100.86 52812.72 88888.00 2006-09-30 14:05:39.400 273 18196.85 100.80 52812.60 88888.00 2006-09-30 14:05:39.900 273 18196.93 100.74 52812.48 88888.00 2006-09-30 14:05:40.400 273 18197.01 100.81 52812.48 88888.00 2006-09-30 14:05:40.900 273 18197.03 100.80 52812.36 88888.00 2006-09-30 14:05:41.400 273 18196.98 100.74 52812.30 88888.00 2006-09-30 14:05:41.900 273 18196.85 100.78 52812.38 88888.00 2006-09-30 14:05:42.400 273 18196.88 100.75 52812.38 88888.00 2006-09-30 14:05:42.900 273 18196.98 100.74 52812.34 88888.00 2006-09-30 14:05:43.400 273 18196.93 100.75 52812.50 88888.00 2006-09-30 14:05:43.900 273 18196.97 100.75 52812.47 88888.00 2006-09-30 14:05:44.400 273 18196.99 100.79 52812.48 88888.00 2006-09-30 14:05:44.900 273 18197.01 100.87 52812.40 88888.00 2006-09-30 14:05:45.400 273 18196.92 100.81 52812.34 88888.00 2006-09-30 14:05:45.900 273 18196.95 100.74 52812.35 88888.00 2006-09-30 14:05:46.400 273 18197.14 100.75 52812.39 88888.00 2006-09-30 14:05:46.900 273 18197.13 100.75 52812.51 88888.00 2006-09-30 14:05:47.400 273 18197.02 100.74 52812.61 88888.00 2006-09-30 14:05:47.900 273 18196.96 100.75 52812.57 88888.00 2006-09-30 14:05:48.400 273 18196.90 100.79 52812.60 88888.00 2006-09-30 14:05:48.900 273 18196.99 100.77 52812.62 88888.00 2006-09-30 14:05:49.400 273 18196.95 100.73 52812.62 88888.00 2006-09-30 14:05:49.900 273 18196.90 100.65 52812.59 88888.00 2006-09-30 14:05:50.400 273 18196.88 100.67 52812.62 88888.00 2006-09-30 14:05:50.900 273 18197.08 100.65 52812.61 88888.00 2006-09-30 14:05:51.400 273 18197.18 100.58 52812.47 88888.00 2006-09-30 14:05:51.900 273 18197.23 100.57 52812.41 88888.00 2006-09-30 14:05:52.400 273 18197.38 100.61 52812.47 88888.00 2006-09-30 14:05:52.900 273 18197.31 100.66 52812.53 88888.00 2006-09-30 14:05:53.400 273 18197.25 100.64 52812.53 88888.00 2006-09-30 14:05:53.900 273 18197.23 100.56 52812.47 88888.00 2006-09-30 14:05:54.400 273 18197.14 100.54 52812.45 88888.00 2006-09-30 14:05:54.900 273 18197.14 100.55 52812.38 88888.00 2006-09-30 14:05:55.400 273 18197.24 100.64 52812.42 88888.00 2006-09-30 14:05:55.900 273 18197.28 100.65 52812.62 88888.00 2006-09-30 14:05:56.400 273 18197.30 100.66 52812.59 88888.00 2006-09-30 14:05:56.900 273 18197.32 100.64 52812.52 88888.00 2006-09-30 14:05:57.400 273 18197.26 100.58 52812.35 88888.00 2006-09-30 14:05:57.900 273 18197.28 100.57 52812.28 88888.00 2006-09-30 14:05:58.400 273 18197.30 100.55 52812.35 88888.00 2006-09-30 14:05:58.900 273 18197.26 100.49 52812.29 88888.00 2006-09-30 14:05:59.400 273 18197.34 100.47 52812.30 88888.00 2006-09-30 14:05:59.900 273 18197.29 100.46 52812.30 88888.00 2006-09-30 14:06:00.400 273 18197.24 100.49 52812.30 88888.00 2006-09-30 14:06:00.900 273 18197.20 100.57 52812.26 88888.00 2006-09-30 14:06:01.400 273 18197.17 100.48 52812.30 88888.00 2006-09-30 14:06:01.900 273 18197.15 100.49 52812.35 88888.00 2006-09-30 14:06:02.400 273 18197.19 100.54 52812.35 88888.00 2006-09-30 14:06:02.900 273 18197.25 100.55 52812.53 88888.00 2006-09-30 14:06:03.400 273 18197.29 100.61 52812.49 88888.00 2006-09-30 14:06:03.900 273 18197.23 100.61 52812.39 88888.00 2006-09-30 14:06:04.400 273 18197.23 100.64 52812.41 88888.00 2006-09-30 14:06:04.900 273 18197.26 100.57 52812.49 88888.00 2006-09-30 14:06:05.400 273 18197.30 100.50 52812.50 88888.00 2006-09-30 14:06:05.900 273 18197.38 100.47 52812.44 88888.00 2006-09-30 14:06:06.400 273 18197.44 100.49 52812.33 88888.00 2006-09-30 14:06:06.900 273 18197.34 100.39 52812.33 88888.00 2006-09-30 14:06:07.400 273 18197.19 100.37 52812.30 88888.00 2006-09-30 14:06:07.900 273 18197.16 100.39 52812.30 88888.00 2006-09-30 14:06:08.400 273 18197.34 100.41 52812.42 88888.00 2006-09-30 14:06:08.900 273 18197.18 100.44 52812.42 88888.00 2006-09-30 14:06:09.400 273 18197.14 100.40 52812.44 88888.00 2006-09-30 14:06:09.900 273 18197.28 100.38 52812.49 88888.00 2006-09-30 14:06:10.400 273 18197.29 100.40 52812.36 88888.00 2006-09-30 14:06:10.900 273 18197.32 100.38 52812.41 88888.00 2006-09-30 14:06:11.400 273 18197.34 100.37 52812.48 88888.00 2006-09-30 14:06:11.900 273 18197.30 100.41 52812.56 88888.00 2006-09-30 14:06:12.400 273 18197.19 100.42 52812.55 88888.00 2006-09-30 14:06:12.900 273 18197.12 100.44 52812.47 88888.00 2006-09-30 14:06:13.400 273 18197.06 100.39 52812.57 88888.00 2006-09-30 14:06:13.900 273 18197.19 100.42 52812.58 88888.00 2006-09-30 14:06:14.400 273 18197.08 100.44 52812.57 88888.00 2006-09-30 14:06:14.900 273 18197.01 100.40 52812.53 88888.00 2006-09-30 14:06:15.400 273 18197.12 100.37 52812.55 88888.00 2006-09-30 14:06:15.900 273 18197.13 100.41 52812.56 88888.00 2006-09-30 14:06:16.400 273 18197.07 100.37 52812.53 88888.00 2006-09-30 14:06:16.900 273 18197.03 100.41 52812.48 88888.00 2006-09-30 14:06:17.400 273 18196.98 100.49 52812.50 88888.00 2006-09-30 14:06:17.900 273 18197.01 100.51 52812.48 88888.00 2006-09-30 14:06:18.400 273 18197.06 100.48 52812.45 88888.00 2006-09-30 14:06:18.900 273 18197.12 100.42 52812.41 88888.00 2006-09-30 14:06:19.400 273 18197.12 100.44 52812.39 88888.00 2006-09-30 14:06:19.900 273 18197.07 100.35 52812.42 88888.00 2006-09-30 14:06:20.400 273 18196.92 100.38 52812.50 88888.00 2006-09-30 14:06:20.900 273 18196.99 100.33 52812.62 88888.00 2006-09-30 14:06:21.400 273 18197.07 100.35 52812.53 88888.00 2006-09-30 14:06:21.900 273 18196.99 100.34 52812.51 88888.00 2006-09-30 14:06:22.400 273 18197.10 100.41 52812.51 88888.00 2006-09-30 14:06:22.900 273 18197.07 100.49 52812.51 88888.00 2006-09-30 14:06:23.400 273 18197.07 100.50 52812.44 88888.00 2006-09-30 14:06:23.900 273 18197.17 100.53 52812.44 88888.00 2006-09-30 14:06:24.400 273 18197.14 100.51 52812.40 88888.00 2006-09-30 14:06:24.900 273 18197.27 100.50 52812.40 88888.00 2006-09-30 14:06:25.400 273 18197.23 100.45 52812.52 88888.00 2006-09-30 14:06:25.900 273 18197.20 100.52 52812.67 88888.00 2006-09-30 14:06:26.400 273 18197.20 100.53 52812.71 88888.00 2006-09-30 14:06:26.900 273 18197.15 100.50 52812.67 88888.00 2006-09-30 14:06:27.400 273 18197.07 100.50 52812.55 88888.00 2006-09-30 14:06:27.900 273 18197.06 100.52 52812.57 88888.00 2006-09-30 14:06:28.400 273 18197.16 100.46 52812.57 88888.00 2006-09-30 14:06:28.900 273 18197.21 100.49 52812.56 88888.00 2006-09-30 14:06:29.400 273 18197.21 100.53 52812.60 88888.00 2006-09-30 14:06:29.900 273 18197.23 100.53 52812.57 88888.00 2006-09-30 14:06:30.400 273 18197.16 100.51 52812.60 88888.00 2006-09-30 14:06:30.900 273 18197.26 100.49 52812.71 88888.00 2006-09-30 14:06:31.400 273 18197.36 100.47 52812.90 88888.00 2006-09-30 14:06:31.900 273 18197.31 100.53 52812.81 88888.00 2006-09-30 14:06:32.400 273 18197.21 100.51 52812.79 88888.00 2006-09-30 14:06:32.900 273 18197.28 100.46 52812.75 88888.00 2006-09-30 14:06:33.400 273 18197.30 100.39 52812.69 88888.00 2006-09-30 14:06:33.900 273 18197.28 100.45 52812.51 88888.00 2006-09-30 14:06:34.400 273 18197.29 100.47 52812.45 88888.00 2006-09-30 14:06:34.900 273 18197.23 100.47 52812.46 88888.00 2006-09-30 14:06:35.400 273 18197.26 100.50 52812.49 88888.00 2006-09-30 14:06:35.900 273 18197.41 100.56 52812.46 88888.00 2006-09-30 14:06:36.400 273 18197.36 100.55 52812.51 88888.00 2006-09-30 14:06:36.900 273 18197.34 100.58 52812.57 88888.00 2006-09-30 14:06:37.400 273 18197.30 100.66 52812.51 88888.00 2006-09-30 14:06:37.900 273 18197.25 100.70 52812.51 88888.00 2006-09-30 14:06:38.400 273 18197.24 100.77 52812.68 88888.00 2006-09-30 14:06:38.900 273 18197.26 100.58 52812.67 88888.00 2006-09-30 14:06:39.400 273 18197.23 100.39 52812.65 88888.00 2006-09-30 14:06:39.900 273 18197.21 100.44 52812.65 88888.00 2006-09-30 14:06:40.400 273 18197.27 100.49 52812.59 88888.00 2006-09-30 14:06:40.900 273 18197.44 100.48 52812.51 88888.00 2006-09-30 14:06:41.400 273 18197.38 100.49 52812.57 88888.00 2006-09-30 14:06:41.900 273 18197.38 100.49 52812.61 88888.00 2006-09-30 14:06:42.400 273 18197.27 100.47 52812.68 88888.00 2006-09-30 14:06:42.900 273 18197.31 100.55 52812.64 88888.00 2006-09-30 14:06:43.400 273 18197.30 100.56 52812.64 88888.00 2006-09-30 14:06:43.900 273 18197.21 100.56 52812.65 88888.00 2006-09-30 14:06:44.400 273 18197.23 100.47 52812.55 88888.00 2006-09-30 14:06:44.900 273 18197.21 100.47 52812.67 88888.00 2006-09-30 14:06:45.400 273 18197.18 100.49 52812.59 88888.00 2006-09-30 14:06:45.900 273 18197.27 100.42 52812.53 88888.00 2006-09-30 14:06:46.400 273 18197.25 100.38 52812.51 88888.00 2006-09-30 14:06:46.900 273 18197.28 100.46 52812.52 88888.00 2006-09-30 14:06:47.400 273 18197.27 100.50 52812.63 88888.00 2006-09-30 14:06:47.900 273 18197.24 100.52 52812.74 88888.00 2006-09-30 14:06:48.400 273 18197.19 100.54 52812.74 88888.00 2006-09-30 14:06:48.900 273 18197.13 100.61 52812.60 88888.00 2006-09-30 14:06:49.400 273 18197.21 100.64 52812.49 88888.00 2006-09-30 14:06:49.900 273 18197.20 100.65 52812.59 88888.00 2006-09-30 14:06:50.400 273 18197.18 100.74 52812.56 88888.00 2006-09-30 14:06:50.900 273 18197.09 100.68 52812.59 88888.00 2006-09-30 14:06:51.400 273 18196.95 100.50 52812.47 88888.00 2006-09-30 14:06:51.900 273 18196.99 100.50 52812.55 88888.00 2006-09-30 14:06:52.400 273 18197.09 100.50 52812.56 88888.00 2006-09-30 14:06:52.900 273 18197.12 100.48 52812.50 88888.00 2006-09-30 14:06:53.400 273 18197.09 100.48 52812.51 88888.00 2006-09-30 14:06:53.900 273 18197.09 100.51 52812.57 88888.00 2006-09-30 14:06:54.400 273 18197.12 100.54 52812.45 88888.00 2006-09-30 14:06:54.900 273 18197.19 100.58 52812.52 88888.00 2006-09-30 14:06:55.400 273 18197.21 100.53 52812.41 88888.00 2006-09-30 14:06:55.900 273 18197.26 100.47 52812.51 88888.00 2006-09-30 14:06:56.400 273 18197.35 100.53 52812.57 88888.00 2006-09-30 14:06:56.900 273 18197.34 100.58 52812.51 88888.00 2006-09-30 14:06:57.400 273 18197.30 100.56 52812.60 88888.00 2006-09-30 14:06:57.900 273 18197.20 100.49 52812.70 88888.00 2006-09-30 14:06:58.400 273 18197.16 100.47 52812.63 88888.00 2006-09-30 14:06:58.900 273 18197.16 100.49 52812.49 88888.00 2006-09-30 14:06:59.400 273 18197.25 100.47 52812.45 88888.00 2006-09-30 14:06:59.900 273 18197.23 100.48 52812.48 88888.00 2006-09-30 14:07:00.400 273 18197.17 100.48 52812.45 88888.00 2006-09-30 14:07:00.900 273 18197.29 100.55 52812.52 88888.00 2006-09-30 14:07:01.400 273 18197.29 100.59 52812.44 88888.00 2006-09-30 14:07:01.900 273 18197.21 100.55 52812.45 88888.00 2006-09-30 14:07:02.400 273 18197.20 100.57 52812.52 88888.00 2006-09-30 14:07:02.900 273 18197.27 100.64 52812.53 88888.00 2006-09-30 14:07:03.400 273 18197.24 100.66 52812.55 88888.00 2006-09-30 14:07:03.900 273 18197.28 100.67 52812.51 88888.00 2006-09-30 14:07:04.400 273 18197.19 100.67 52812.57 88888.00 2006-09-30 14:07:04.900 273 18197.17 100.64 52812.56 88888.00 2006-09-30 14:07:05.400 273 18197.23 100.64 52812.65 88888.00 2006-09-30 14:07:05.900 273 18197.29 100.65 52812.56 88888.00 2006-09-30 14:07:06.400 273 18197.28 100.69 52812.48 88888.00 2006-09-30 14:07:06.900 273 18197.27 100.70 52812.40 88888.00 2006-09-30 14:07:07.400 273 18197.34 100.68 52812.37 88888.00 2006-09-30 14:07:07.900 273 18197.29 100.70 52812.61 88888.00 2006-09-30 14:07:08.400 273 18197.16 100.70 52812.61 88888.00 2006-09-30 14:07:08.900 273 18197.28 100.69 52812.59 88888.00 2006-09-30 14:07:09.400 273 18197.29 100.65 52812.65 88888.00 2006-09-30 14:07:09.900 273 18197.20 100.75 52812.63 88888.00 2006-09-30 14:07:10.400 273 18197.31 100.79 52812.69 88888.00 2006-09-30 14:07:10.900 273 18197.41 100.72 52812.62 88888.00 2006-09-30 14:07:11.400 273 18197.42 100.76 52812.57 88888.00 2006-09-30 14:07:11.900 273 18197.31 100.78 52812.50 88888.00 2006-09-30 14:07:12.400 273 18197.30 100.82 52812.42 88888.00 2006-09-30 14:07:12.900 273 18197.28 100.83 52812.40 88888.00 2006-09-30 14:07:13.400 273 18197.30 100.81 52812.37 88888.00 2006-09-30 14:07:13.900 273 18197.35 100.82 52812.56 88888.00 2006-09-30 14:07:14.400 273 18197.39 100.76 52812.65 88888.00 2006-09-30 14:07:14.900 273 18197.36 100.72 52812.63 88888.00 2006-09-30 14:07:15.400 273 18197.30 100.85 52812.55 88888.00 2006-09-30 14:07:15.900 273 18197.35 100.79 52812.57 88888.00 2006-09-30 14:07:16.400 273 18197.34 100.68 52812.56 88888.00 2006-09-30 14:07:16.900 273 18197.26 100.79 52812.61 88888.00 2006-09-30 14:07:17.400 273 18197.24 100.76 52812.65 88888.00 2006-09-30 14:07:17.900 273 18197.24 100.67 52812.63 88888.00 2006-09-30 14:07:18.400 273 18197.28 100.72 52812.59 88888.00 2006-09-30 14:07:18.900 273 18197.30 100.72 52812.65 88888.00 2006-09-30 14:07:19.400 273 18197.34 100.75 52812.61 88888.00 2006-09-30 14:07:19.900 273 18197.42 100.77 52812.59 88888.00 2006-09-30 14:07:20.400 273 18197.45 100.80 52812.65 88888.00 2006-09-30 14:07:20.900 273 18197.37 100.79 52812.56 88888.00 2006-09-30 14:07:21.400 273 18197.31 100.69 52812.49 88888.00 2006-09-30 14:07:21.900 273 18197.31 100.73 52812.48 88888.00 2006-09-30 14:07:22.400 273 18197.30 100.75 52812.38 88888.00 2006-09-30 14:07:22.900 273 18197.23 100.68 52812.57 88888.00 2006-09-30 14:07:23.400 273 18197.25 100.63 52812.56 88888.00 2006-09-30 14:07:23.900 273 18197.24 100.70 52812.56 88888.00 2006-09-30 14:07:24.400 273 18197.23 100.74 52812.51 88888.00 2006-09-30 14:07:24.900 273 18197.28 100.76 52812.52 88888.00 2006-09-30 14:07:25.400 273 18197.30 100.73 52812.55 88888.00 2006-09-30 14:07:25.900 273 18197.32 100.77 52812.53 88888.00 2006-09-30 14:07:26.400 273 18197.25 100.76 52812.44 88888.00 2006-09-30 14:07:26.900 273 18197.20 100.78 52812.36 88888.00 2006-09-30 14:07:27.400 273 18197.18 100.83 52812.49 88888.00 2006-09-30 14:07:27.900 273 18197.20 100.89 52812.53 88888.00 2006-09-30 14:07:28.400 273 18197.26 100.88 52812.52 88888.00 2006-09-30 14:07:28.900 273 18197.30 100.83 52812.55 88888.00 2006-09-30 14:07:29.400 273 18197.25 100.83 52812.46 88888.00 2006-09-30 14:07:29.900 273 18197.23 100.84 52812.41 88888.00 2006-09-30 14:07:30.400 273 18197.29 100.84 52812.39 88888.00 2006-09-30 14:07:30.900 273 18197.21 100.84 52812.45 88888.00 2006-09-30 14:07:31.400 273 18197.26 100.84 52812.42 88888.00 2006-09-30 14:07:31.900 273 18197.25 100.79 52812.55 88888.00 2006-09-30 14:07:32.400 273 18197.15 100.82 52812.50 88888.00 2006-09-30 14:07:32.900 273 18197.26 100.83 52812.51 88888.00 2006-09-30 14:07:33.400 273 18197.31 100.74 52812.48 88888.00 2006-09-30 14:07:33.900 273 18197.36 100.76 52812.39 88888.00 2006-09-30 14:07:34.400 273 18197.28 100.77 52812.38 88888.00 2006-09-30 14:07:34.900 273 18197.34 100.74 52812.45 88888.00 2006-09-30 14:07:35.400 273 18197.37 100.87 52812.37 88888.00 2006-09-30 14:07:35.900 273 18197.31 100.88 52812.27 88888.00 2006-09-30 14:07:36.400 273 18197.25 100.89 52812.44 88888.00 2006-09-30 14:07:36.900 273 18197.23 100.83 52812.57 88888.00 2006-09-30 14:07:37.400 273 18197.30 100.83 52812.38 88888.00 2006-09-30 14:07:37.900 273 18197.32 100.81 52812.28 88888.00 2006-09-30 14:07:38.400 273 18197.25 100.77 52812.37 88888.00 2006-09-30 14:07:38.900 273 18197.27 100.76 52812.40 88888.00 2006-09-30 14:07:39.400 273 18197.28 100.74 52812.39 88888.00 2006-09-30 14:07:39.900 273 18197.34 100.74 52812.44 88888.00 2006-09-30 14:07:40.400 273 18197.32 100.73 52812.57 88888.00 2006-09-30 14:07:40.900 273 18197.35 100.77 52812.34 88888.00 2006-09-30 14:07:41.400 273 18197.24 100.75 52812.30 88888.00 2006-09-30 14:07:41.900 273 18197.26 100.69 52812.25 88888.00 2006-09-30 14:07:42.400 273 18197.31 100.74 52812.21 88888.00 2006-09-30 14:07:42.900 273 18197.25 100.72 52812.29 88888.00 2006-09-30 14:07:43.400 273 18197.27 100.71 52812.37 88888.00 2006-09-30 14:07:43.900 273 18197.15 100.70 52812.25 88888.00 2006-09-30 14:07:44.400 273 18197.01 100.66 52812.25 88888.00 2006-09-30 14:07:44.900 273 18196.94 100.79 52812.41 88888.00 2006-09-30 14:07:45.400 273 18196.86 100.85 52812.46 88888.00 2006-09-30 14:07:45.900 273 18197.06 100.82 52812.59 88888.00 2006-09-30 14:07:46.400 273 18197.19 100.76 52812.45 88888.00 2006-09-30 14:07:46.900 273 18197.20 100.72 52812.38 88888.00 2006-09-30 14:07:47.400 273 18197.10 100.75 52812.35 88888.00 2006-09-30 14:07:47.900 273 18197.07 100.75 52812.35 88888.00 2006-09-30 14:07:48.400 273 18197.10 100.75 52812.29 88888.00 2006-09-30 14:07:48.900 273 18197.05 100.78 52812.22 88888.00 2006-09-30 14:07:49.400 273 18197.03 100.87 52812.17 88888.00 2006-09-30 14:07:49.900 273 18197.10 100.87 52812.18 88888.00 2006-09-30 14:07:50.400 273 18197.03 100.82 52812.23 88888.00 2006-09-30 14:07:50.900 273 18197.01 100.72 52812.23 88888.00 2006-09-30 14:07:51.400 273 18196.94 100.68 52812.24 88888.00 2006-09-30 14:07:51.900 273 18196.96 100.72 52812.22 88888.00 2006-09-30 14:07:52.400 273 18196.97 100.78 52812.23 88888.00 2006-09-30 14:07:52.900 273 18196.95 100.82 52812.17 88888.00 2006-09-30 14:07:53.400 273 18197.03 100.83 52812.21 88888.00 2006-09-30 14:07:53.900 273 18197.06 100.83 52812.26 88888.00 2006-09-30 14:07:54.400 273 18196.96 100.78 52812.23 88888.00 2006-09-30 14:07:54.900 273 18197.02 100.80 52812.34 88888.00 2006-09-30 14:07:55.400 273 18196.98 100.86 52812.41 88888.00 2006-09-30 14:07:55.900 273 18197.03 100.76 52812.37 88888.00 2006-09-30 14:07:56.400 273 18197.14 100.69 52812.48 88888.00 2006-09-30 14:07:56.900 273 18197.03 100.82 52812.59 88888.00 2006-09-30 14:07:57.400 273 18196.96 100.94 52812.48 88888.00 2006-09-30 14:07:57.900 273 18196.94 100.94 52812.48 88888.00 2006-09-30 14:07:58.400 273 18196.95 100.91 52812.55 88888.00 2006-09-30 14:07:58.900 273 18196.98 100.94 52812.44 88888.00 2006-09-30 14:07:59.400 273 18196.93 101.04 52812.49 88888.00 2006-09-30 14:07:59.900 273 18196.92 101.02 52812.49 88888.00 2006-09-30 14:08:00.400 273 18197.04 100.95 52812.48 88888.00 2006-09-30 14:08:00.900 273 18196.94 100.95 52812.32 88888.00 2006-09-30 14:08:01.400 273 18196.81 100.96 52812.32 88888.00 2006-09-30 14:08:01.900 273 18196.83 100.82 52812.32 88888.00 2006-09-30 14:08:02.400 273 18196.96 100.78 52812.42 88888.00 2006-09-30 14:08:02.900 273 18197.05 100.87 52812.52 88888.00 2006-09-30 14:08:03.400 273 18197.19 100.86 52812.63 88888.00 2006-09-30 14:08:03.900 273 18197.09 100.76 52812.64 88888.00 2006-09-30 14:08:04.400 273 18196.91 100.75 52812.49 88888.00 2006-09-30 14:08:04.900 273 18196.91 100.76 52812.44 88888.00 2006-09-30 14:08:05.400 273 18196.87 100.70 52812.38 88888.00 2006-09-30 14:08:05.900 273 18196.77 100.66 52812.27 88888.00 2006-09-30 14:08:06.400 273 18196.80 100.64 52812.18 88888.00 2006-09-30 14:08:06.900 273 18196.76 100.64 52812.25 88888.00 2006-09-30 14:08:07.400 273 18196.74 100.66 52812.22 88888.00 2006-09-30 14:08:07.900 273 18196.92 100.68 52812.24 88888.00 2006-09-30 14:08:08.400 273 18197.02 100.67 52812.29 88888.00 2006-09-30 14:08:08.900 273 18196.92 100.68 52812.34 88888.00 2006-09-30 14:08:09.400 273 18196.90 100.69 52812.39 88888.00 2006-09-30 14:08:09.900 273 18196.86 100.69 52812.42 88888.00 2006-09-30 14:08:10.400 273 18196.81 100.70 52812.36 88888.00 2006-09-30 14:08:10.900 273 18196.80 100.68 52812.32 88888.00 2006-09-30 14:08:11.400 273 18196.69 100.64 52812.28 88888.00 2006-09-30 14:08:11.900 273 18196.65 100.57 52812.29 88888.00 2006-09-30 14:08:12.400 273 18196.76 100.58 52812.34 88888.00 2006-09-30 14:08:12.900 273 18196.79 100.51 52812.30 88888.00 2006-09-30 14:08:13.400 273 18196.73 100.58 52812.34 88888.00 2006-09-30 14:08:13.900 273 18196.74 100.56 52812.36 88888.00 2006-09-30 14:08:14.400 273 18196.80 100.56 52812.28 88888.00 2006-09-30 14:08:14.900 273 18196.72 100.55 52812.33 88888.00 2006-09-30 14:08:15.400 273 18196.71 100.58 52812.41 88888.00 2006-09-30 14:08:15.900 273 18196.70 100.58 52812.35 88888.00 2006-09-30 14:08:16.400 273 18196.75 100.56 52812.30 88888.00 2006-09-30 14:08:16.900 273 18196.76 100.57 52812.30 88888.00 2006-09-30 14:08:17.400 273 18196.82 100.58 52812.27 88888.00 2006-09-30 14:08:17.900 273 18196.83 100.54 52812.22 88888.00 2006-09-30 14:08:18.400 273 18196.79 100.63 52812.32 88888.00 2006-09-30 14:08:18.900 273 18196.75 100.62 52812.50 88888.00 2006-09-30 14:08:19.400 273 18196.72 100.61 52812.48 88888.00 2006-09-30 14:08:19.900 273 18196.61 100.50 52812.38 88888.00 2006-09-30 14:08:20.400 273 18196.75 100.53 52812.29 88888.00 2006-09-30 14:08:20.900 273 18196.79 100.55 52812.25 88888.00 2006-09-30 14:08:21.400 273 18196.84 100.54 52812.23 88888.00 2006-09-30 14:08:21.900 273 18196.84 100.55 52812.27 88888.00 2006-09-30 14:08:22.400 273 18196.65 100.61 52812.26 88888.00 2006-09-30 14:08:22.900 273 18196.54 100.66 52812.29 88888.00 2006-09-30 14:08:23.400 273 18196.62 100.68 52812.22 88888.00 2006-09-30 14:08:23.900 273 18196.63 100.64 52812.19 88888.00 2006-09-30 14:08:24.400 273 18196.63 100.53 52812.37 88888.00 2006-09-30 14:08:24.900 273 18196.59 100.52 52812.45 88888.00 2006-09-30 14:08:25.400 273 18196.65 100.53 52812.32 88888.00 2006-09-30 14:08:25.900 273 18196.70 100.49 52812.27 88888.00 2006-09-30 14:08:26.400 273 18196.69 100.66 52812.25 88888.00 2006-09-30 14:08:26.900 273 18196.61 100.71 52812.29 88888.00 2006-09-30 14:08:27.400 273 18196.61 100.72 52812.17 88888.00 2006-09-30 14:08:27.900 273 18196.66 100.73 52812.21 88888.00 2006-09-30 14:08:28.400 273 18196.64 100.71 52812.33 88888.00 2006-09-30 14:08:28.900 273 18196.59 100.72 52812.35 88888.00 2006-09-30 14:08:29.400 273 18196.54 100.66 52812.35 88888.00 2006-09-30 14:08:29.900 273 18196.39 100.63 52812.40 88888.00 2006-09-30 14:08:30.400 273 18196.40 100.69 52812.35 88888.00 2006-09-30 14:08:30.900 273 18196.42 100.70 52812.46 88888.00 2006-09-30 14:08:31.400 273 18196.52 100.68 52812.37 88888.00 2006-09-30 14:08:31.900 273 18196.65 100.66 52812.26 88888.00 2006-09-30 14:08:32.400 273 18196.66 100.66 52812.39 88888.00 2006-09-30 14:08:32.900 273 18196.64 100.71 52812.39 88888.00 2006-09-30 14:08:33.400 273 18196.53 100.78 52812.30 88888.00 2006-09-30 14:08:33.900 273 18196.55 100.86 52812.25 88888.00 2006-09-30 14:08:34.400 273 18196.59 100.74 52812.25 88888.00 2006-09-30 14:08:34.900 273 18196.55 100.53 52812.29 88888.00 2006-09-30 14:08:35.400 273 18196.52 100.53 52812.24 88888.00 2006-09-30 14:08:35.900 273 18196.50 100.63 52812.23 88888.00 2006-09-30 14:08:36.400 273 18196.49 100.72 52812.07 88888.00 2006-09-30 14:08:36.900 273 18196.51 100.81 52811.93 88888.00 2006-09-30 14:08:37.400 273 18196.59 100.79 52812.04 88888.00 2006-09-30 14:08:37.900 273 18196.52 100.79 52812.12 88888.00 2006-09-30 14:08:38.400 273 18196.52 100.80 52812.18 88888.00 2006-09-30 14:08:38.900 273 18196.39 100.73 52812.29 88888.00 2006-09-30 14:08:39.400 273 18196.40 100.73 52812.36 88888.00 2006-09-30 14:08:39.900 273 18196.43 100.72 52812.28 88888.00 2006-09-30 14:08:40.400 273 18196.41 100.73 52812.23 88888.00 2006-09-30 14:08:40.900 273 18196.38 100.73 52812.29 88888.00 2006-09-30 14:08:41.400 273 18196.39 100.75 52812.42 88888.00 2006-09-30 14:08:41.900 273 18196.43 100.80 52812.30 88888.00 2006-09-30 14:08:42.400 273 18196.43 100.83 52812.35 88888.00 2006-09-30 14:08:42.900 273 18196.48 100.79 52812.37 88888.00 2006-09-30 14:08:43.400 273 18196.49 100.75 52812.53 88888.00 2006-09-30 14:08:43.900 273 18196.50 100.76 52812.51 88888.00 2006-09-30 14:08:44.400 273 18196.52 100.87 52812.53 88888.00 2006-09-30 14:08:44.900 273 18196.59 100.89 52812.62 88888.00 2006-09-30 14:08:45.400 273 18196.63 100.86 52812.61 88888.00 2006-09-30 14:08:45.900 273 18196.61 100.85 52812.62 88888.00 2006-09-30 14:08:46.400 273 18196.51 100.89 52812.63 88888.00 2006-09-30 14:08:46.900 273 18196.42 100.79 52812.58 88888.00 2006-09-30 14:08:47.400 273 18196.45 100.74 52812.58 88888.00 2006-09-30 14:08:47.900 273 18196.54 100.78 52812.75 88888.00 2006-09-30 14:08:48.400 273 18196.53 100.80 52812.69 88888.00 2006-09-30 14:08:48.900 273 18196.38 100.70 52812.56 88888.00 2006-09-30 14:08:49.400 273 18196.41 100.73 52812.48 88888.00 2006-09-30 14:08:49.900 273 18196.50 100.70 52812.39 88888.00 2006-09-30 14:08:50.400 273 18196.49 100.74 52812.47 88888.00 2006-09-30 14:08:50.900 273 18196.44 100.81 52812.55 88888.00 2006-09-30 14:08:51.400 273 18196.40 100.90 52812.44 88888.00 2006-09-30 14:08:51.900 273 18196.42 101.00 52812.51 88888.00 2006-09-30 14:08:52.400 273 18196.41 100.96 52812.53 88888.00 2006-09-30 14:08:52.900 273 18196.37 100.95 52812.46 88888.00 2006-09-30 14:08:53.400 273 18196.34 100.97 52812.48 88888.00 2006-09-30 14:08:53.900 273 18196.30 100.87 52812.51 88888.00 2006-09-30 14:08:54.400 273 18196.26 100.86 52812.55 88888.00 2006-09-30 14:08:54.900 273 18196.34 100.92 52812.65 88888.00 2006-09-30 14:08:55.400 273 18196.40 100.91 52812.68 88888.00 2006-09-30 14:08:55.900 273 18196.33 100.84 52812.72 88888.00 2006-09-30 14:08:56.400 273 18196.30 100.87 52812.84 88888.00 2006-09-30 14:08:56.900 273 18196.27 100.91 52812.84 88888.00 2006-09-30 14:08:57.400 273 18196.26 100.92 52812.82 88888.00 2006-09-30 14:08:57.900 273 18196.32 100.94 52812.75 88888.00 2006-09-30 14:08:58.400 273 18196.34 100.90 52812.74 88888.00 2006-09-30 14:08:58.900 273 18196.30 100.88 52812.68 88888.00 2006-09-30 14:08:59.400 273 18196.26 100.90 52812.73 88888.00 2006-09-30 14:08:59.900 273 18196.34 101.01 52812.76 88888.00 2006-09-30 14:09:00.400 273 18196.42 101.05 52812.64 88888.00 2006-09-30 14:09:00.900 273 18196.38 101.06 52812.60 88888.00 2006-09-30 14:09:01.400 273 18196.20 101.05 52812.53 88888.00 2006-09-30 14:09:01.900 273 18196.19 101.05 52812.51 88888.00 2006-09-30 14:09:02.400 273 18196.26 101.01 52812.58 88888.00 2006-09-30 14:09:02.900 273 18196.30 100.97 52812.68 88888.00 2006-09-30 14:09:03.400 273 18196.33 101.04 52812.74 88888.00 2006-09-30 14:09:03.900 273 18196.27 101.09 52812.77 88888.00 2006-09-30 14:09:04.400 273 18196.30 101.13 52812.73 88888.00 2006-09-30 14:09:04.900 273 18196.25 101.13 52812.76 88888.00 2006-09-30 14:09:05.400 273 18196.27 101.14 52812.71 88888.00 2006-09-30 14:09:05.900 273 18196.32 101.19 52812.73 88888.00 2006-09-30 14:09:06.400 273 18196.28 101.14 52812.60 88888.00 2006-09-30 14:09:06.900 273 18196.23 101.13 52812.65 88888.00 2006-09-30 14:09:07.400 273 18196.30 101.15 52812.70 88888.00 2006-09-30 14:09:07.900 273 18196.26 101.07 52812.64 88888.00 2006-09-30 14:09:08.400 273 18196.28 101.06 52812.65 88888.00 2006-09-30 14:09:08.900 273 18196.30 101.08 52812.59 88888.00 2006-09-30 14:09:09.400 273 18196.29 101.08 52812.55 88888.00 2006-09-30 14:09:09.900 273 18196.17 101.11 52812.56 88888.00 2006-09-30 14:09:10.400 273 18196.19 101.05 52812.53 88888.00 2006-09-30 14:09:10.900 273 18196.29 101.00 52812.44 88888.00 2006-09-30 14:09:11.400 273 18196.19 101.05 52812.47 88888.00 2006-09-30 14:09:11.900 273 18196.11 101.10 52812.50 88888.00 2006-09-30 14:09:12.400 273 18196.28 101.14 52812.51 88888.00 2006-09-30 14:09:12.900 273 18196.33 101.16 52812.41 88888.00 2006-09-30 14:09:13.400 273 18196.31 101.15 52812.48 88888.00 2006-09-30 14:09:13.900 273 18196.31 101.09 52812.53 88888.00 2006-09-30 14:09:14.400 273 18196.37 101.14 52812.55 88888.00 2006-09-30 14:09:14.900 273 18196.37 101.17 52812.51 88888.00 2006-09-30 14:09:15.400 273 18196.37 101.21 52812.51 88888.00 2006-09-30 14:09:15.900 273 18196.40 101.17 52812.48 88888.00 2006-09-30 14:09:16.400 273 18196.37 101.12 52812.59 88888.00 2006-09-30 14:09:16.900 273 18196.31 101.14 52812.60 88888.00 2006-09-30 14:09:17.400 273 18196.25 101.16 52812.41 88888.00 2006-09-30 14:09:17.900 273 18196.26 101.16 52812.36 88888.00 2006-09-30 14:09:18.400 273 18196.26 101.15 52812.42 88888.00 2006-09-30 14:09:18.900 273 18196.23 101.11 52812.40 88888.00 2006-09-30 14:09:19.400 273 18196.23 101.09 52812.27 88888.00 2006-09-30 14:09:19.900 273 18196.37 101.05 52812.33 88888.00 2006-09-30 14:09:20.400 273 18196.31 101.00 52812.38 88888.00 2006-09-30 14:09:20.900 273 18196.32 101.07 52812.30 88888.00 2006-09-30 14:09:21.400 273 18196.41 101.14 52812.37 88888.00 2006-09-30 14:09:21.900 273 18196.49 101.10 52812.34 88888.00 2006-09-30 14:09:22.400 273 18196.54 101.13 52812.17 88888.00 2006-09-30 14:09:22.900 273 18196.50 101.10 52812.24 88888.00 2006-09-30 14:09:23.400 273 18196.55 101.11 52812.26 88888.00 2006-09-30 14:09:23.900 273 18196.51 101.09 52812.24 88888.00 2006-09-30 14:09:24.400 273 18196.39 101.22 52812.22 88888.00 2006-09-30 14:09:24.900 273 18196.42 101.30 52812.25 88888.00 2006-09-30 14:09:25.400 273 18196.50 101.30 52812.28 88888.00 2006-09-30 14:09:25.900 273 18196.43 101.30 52812.22 88888.00 2006-09-30 14:09:26.400 273 18196.38 101.29 52812.39 88888.00 2006-09-30 14:09:26.900 273 18196.49 101.30 52812.49 88888.00 2006-09-30 14:09:27.400 273 18196.48 101.31 52812.48 88888.00 2006-09-30 14:09:27.900 273 18196.36 101.25 52812.47 88888.00 2006-09-30 14:09:28.400 273 18196.34 101.17 52812.47 88888.00 2006-09-30 14:09:28.900 273 18196.36 101.16 52812.30 88888.00 2006-09-30 14:09:29.400 273 18196.40 101.15 52812.37 88888.00 2006-09-30 14:09:29.900 273 18196.41 101.14 52812.47 88888.00 2006-09-30 14:09:30.400 273 18196.40 101.13 52812.38 88888.00 2006-09-30 14:09:30.900 273 18196.32 101.17 52812.37 88888.00 2006-09-30 14:09:31.400 273 18196.38 101.16 52812.50 88888.00 2006-09-30 14:09:31.900 273 18196.41 101.24 52812.56 88888.00 2006-09-30 14:09:32.400 273 18196.50 101.24 52812.49 88888.00 2006-09-30 14:09:32.900 273 18196.49 101.19 52812.46 88888.00 2006-09-30 14:09:33.400 273 18196.51 101.14 52812.48 88888.00 2006-09-30 14:09:33.900 273 18196.47 101.17 52812.44 88888.00 2006-09-30 14:09:34.400 273 18196.47 101.20 52812.18 88888.00 2006-09-30 14:09:34.900 273 18196.52 101.22 52812.12 88888.00 2006-09-30 14:09:35.400 273 18196.71 101.25 52812.21 88888.00 2006-09-30 14:09:35.900 273 18196.69 101.18 52812.18 88888.00 2006-09-30 14:09:36.400 273 18196.81 101.13 52812.15 88888.00 2006-09-30 14:09:36.900 273 18196.75 101.12 52812.01 88888.00 2006-09-30 14:09:37.400 273 18196.73 101.12 52812.11 88888.00 2006-09-30 14:09:37.900 273 18196.62 101.16 52812.14 88888.00 2006-09-30 14:09:38.400 273 18196.63 101.16 52812.22 88888.00 2006-09-30 14:09:38.900 273 18196.71 101.17 52812.12 88888.00 2006-09-30 14:09:39.400 273 18196.70 101.18 52811.92 88888.00 2006-09-30 14:09:39.900 273 18196.62 101.13 52811.95 88888.00 2006-09-30 14:09:40.400 273 18196.71 101.10 52812.09 88888.00 2006-09-30 14:09:40.900 273 18196.70 101.10 52812.10 88888.00 2006-09-30 14:09:41.400 273 18196.76 101.06 52812.19 88888.00 2006-09-30 14:09:41.900 273 18196.73 101.11 52812.19 88888.00 2006-09-30 14:09:42.400 273 18196.76 101.12 52812.18 88888.00 2006-09-30 14:09:42.900 273 18196.64 101.10 52812.15 88888.00 2006-09-30 14:09:43.400 273 18196.56 101.10 52812.01 88888.00 2006-09-30 14:09:43.900 273 18196.62 101.05 52812.00 88888.00 2006-09-30 14:09:44.400 273 18196.65 101.03 52811.92 88888.00 2006-09-30 14:09:44.900 273 18196.62 100.95 52811.88 88888.00 2006-09-30 14:09:45.400 273 18196.66 100.99 52811.90 88888.00 2006-09-30 14:09:45.900 273 18196.65 101.09 52811.95 88888.00 2006-09-30 14:09:46.400 273 18196.70 101.03 52811.82 88888.00 2006-09-30 14:09:46.900 273 18196.88 101.06 52811.81 88888.00 2006-09-30 14:09:47.400 273 18196.96 101.10 52811.91 88888.00 2006-09-30 14:09:47.900 273 18196.96 101.13 52811.81 88888.00 2006-09-30 14:09:48.400 273 18196.93 101.15 52811.78 88888.00 2006-09-30 14:09:48.900 273 18196.87 101.18 52811.78 88888.00 2006-09-30 14:09:49.400 273 18196.92 101.18 52811.90 88888.00 2006-09-30 14:09:49.900 273 18197.05 101.09 52811.95 88888.00 2006-09-30 14:09:50.400 273 18197.17 101.05 52811.91 88888.00 2006-09-30 14:09:50.900 273 18196.96 101.00 52811.84 88888.00 2006-09-30 14:09:51.400 273 18196.96 101.06 52811.97 88888.00 2006-09-30 14:09:51.900 273 18197.07 101.10 52811.92 88888.00 2006-09-30 14:09:52.400 273 18197.03 101.14 52811.97 88888.00 2006-09-30 14:09:52.900 273 18196.98 101.22 52812.04 88888.00 2006-09-30 14:09:53.400 273 18196.93 101.29 52811.98 88888.00 2006-09-30 14:09:53.900 273 18196.97 101.29 52811.95 88888.00 2006-09-30 14:09:54.400 273 18196.99 101.38 52811.88 88888.00 2006-09-30 14:09:54.900 273 18197.14 101.40 52811.97 88888.00 2006-09-30 14:09:55.400 273 18197.05 101.38 52811.99 88888.00 2006-09-30 14:09:55.900 273 18197.01 101.28 52811.89 88888.00 2006-09-30 14:09:56.400 273 18196.94 101.29 52811.84 88888.00 2006-09-30 14:09:56.900 273 18196.96 101.29 52811.78 88888.00 2006-09-30 14:09:57.400 273 18196.94 101.25 52811.91 88888.00 2006-09-30 14:09:57.900 273 18196.96 101.28 52811.97 88888.00 2006-09-30 14:09:58.400 273 18197.08 101.17 52811.92 88888.00 2006-09-30 14:09:58.900 273 18197.13 101.14 52811.91 88888.00 2006-09-30 14:09:59.400 273 18197.15 101.17 52811.97 88888.00 2006-09-30 14:09:59.900 273 18197.06 101.13 52811.92 88888.00 2006-09-30 14:10:00.400 273 18196.95 101.08 52811.91 88888.00 2006-09-30 14:10:00.900 273 18197.05 101.10 52812.02 88888.00 2006-09-30 14:10:01.400 273 18197.09 101.09 52812.16 88888.00 2006-09-30 14:10:01.900 273 18197.24 101.05 52812.10 88888.00 2006-09-30 14:10:02.400 273 18197.10 101.05 52811.97 88888.00 2006-09-30 14:10:02.900 273 18197.10 101.03 52811.88 88888.00 2006-09-30 14:10:03.400 273 18197.16 100.99 52811.82 88888.00 2006-09-30 14:10:03.900 273 18197.14 101.06 52811.71 88888.00 2006-09-30 14:10:04.400 273 18197.06 101.06 52811.68 88888.00 2006-09-30 14:10:04.900 273 18197.07 101.02 52811.68 88888.00 2006-09-30 14:10:05.400 273 18197.10 100.95 52811.70 88888.00 2006-09-30 14:10:05.900 273 18197.08 100.88 52811.77 88888.00 2006-09-30 14:10:06.400 273 18197.07 100.90 52811.74 88888.00 2006-09-30 14:10:06.900 273 18197.05 100.96 52811.67 88888.00 2006-09-30 14:10:07.400 273 18196.97 101.05 52811.63 88888.00 2006-09-30 14:10:07.900 273 18196.91 100.99 52811.64 88888.00 2006-09-30 14:10:08.400 273 18196.92 101.04 52811.58 88888.00 2006-09-30 14:10:08.900 273 18196.82 101.08 52811.57 88888.00 2006-09-30 14:10:09.400 273 18196.88 101.10 52811.59 88888.00 2006-09-30 14:10:09.900 273 18197.05 101.09 52811.63 88888.00 2006-09-30 14:10:10.400 273 18197.07 101.09 52811.60 88888.00 2006-09-30 14:10:10.900 273 18197.12 101.10 52811.70 88888.00 2006-09-30 14:10:11.400 273 18197.09 101.16 52811.76 88888.00 2006-09-30 14:10:11.900 273 18197.08 101.18 52811.67 88888.00 2006-09-30 14:10:12.400 273 18197.17 101.13 52811.64 88888.00 2006-09-30 14:10:12.900 273 18197.13 101.28 52811.65 88888.00 2006-09-30 14:10:13.400 273 18197.13 101.33 52811.60 88888.00 2006-09-30 14:10:13.900 273 18197.18 101.34 52811.58 88888.00 2006-09-30 14:10:14.400 273 18197.06 101.40 52811.68 88888.00 2006-09-30 14:10:14.900 273 18197.05 101.37 52811.84 88888.00 2006-09-30 14:10:15.400 273 18197.15 101.32 52811.86 88888.00 2006-09-30 14:10:15.900 273 18197.13 101.36 52811.81 88888.00 2006-09-30 14:10:16.400 273 18197.09 101.43 52811.82 88888.00 2006-09-30 14:10:16.900 273 18197.16 101.41 52811.83 88888.00 2006-09-30 14:10:17.400 273 18197.15 101.35 52811.97 88888.00 2006-09-30 14:10:17.900 273 18197.13 101.37 52811.91 88888.00 2006-09-30 14:10:18.400 273 18197.25 101.29 52812.11 88888.00 2006-09-30 14:10:18.900 273 18197.30 101.34 52812.23 88888.00 2006-09-30 14:10:19.400 273 18197.10 101.39 52812.16 88888.00 2006-09-30 14:10:19.900 273 18197.10 101.38 52812.15 88888.00 2006-09-30 14:10:20.400 273 18197.06 101.38 52812.22 88888.00 2006-09-30 14:10:20.900 273 18197.13 101.30 52812.19 88888.00 2006-09-30 14:10:21.400 273 18197.07 101.30 52812.11 88888.00 2006-09-30 14:10:21.900 273 18197.03 101.36 52812.13 88888.00 2006-09-30 14:10:22.400 273 18196.98 101.36 52812.15 88888.00 2006-09-30 14:10:22.900 273 18196.99 101.36 52812.13 88888.00 2006-09-30 14:10:23.400 273 18196.98 101.30 52812.04 88888.00 2006-09-30 14:10:23.900 273 18196.96 101.31 52812.10 88888.00 2006-09-30 14:10:24.400 273 18196.99 101.31 52812.15 88888.00 2006-09-30 14:10:24.900 273 18196.91 101.34 52812.15 88888.00 2006-09-30 14:10:25.400 273 18196.85 101.25 52812.05 88888.00 2006-09-30 14:10:25.900 273 18196.85 101.30 52811.98 88888.00 2006-09-30 14:10:26.400 273 18196.82 101.35 52811.92 88888.00 2006-09-30 14:10:26.900 273 18196.81 101.36 52812.05 88888.00 2006-09-30 14:10:27.400 273 18196.75 101.37 52812.11 88888.00 2006-09-30 14:10:27.900 273 18196.66 101.37 52812.22 88888.00 2006-09-30 14:10:28.400 273 18196.90 101.37 52812.14 88888.00 2006-09-30 14:10:28.900 273 18196.96 101.40 52812.23 88888.00 2006-09-30 14:10:29.400 273 18196.93 101.36 52812.25 88888.00 2006-09-30 14:10:29.900 273 18197.04 101.36 52812.21 88888.00 2006-09-30 14:10:30.400 273 18196.83 101.46 52812.23 88888.00 2006-09-30 14:10:30.900 273 18196.77 101.42 52812.30 88888.00 2006-09-30 14:10:31.400 273 18196.85 101.47 52812.39 88888.00 2006-09-30 14:10:31.900 273 18196.84 101.54 52812.30 88888.00 2006-09-30 14:10:32.400 273 18196.87 101.61 52812.27 88888.00 2006-09-30 14:10:32.900 273 18196.93 101.65 52812.30 88888.00 2006-09-30 14:10:33.400 273 18196.93 101.68 52812.32 88888.00 2006-09-30 14:10:33.900 273 18196.93 101.67 52812.33 88888.00 2006-09-30 14:10:34.400 273 18196.81 101.65 52812.36 88888.00 2006-09-30 14:10:34.900 273 18196.72 101.62 52812.33 88888.00 2006-09-30 14:10:35.400 273 18196.75 101.58 52812.30 88888.00 2006-09-30 14:10:35.900 273 18196.90 101.66 52812.25 88888.00 2006-09-30 14:10:36.400 273 18196.87 101.76 52812.23 88888.00 2006-09-30 14:10:36.900 273 18196.77 101.76 52812.42 88888.00 2006-09-30 14:10:37.400 273 18196.79 101.75 52812.44 88888.00 2006-09-30 14:10:37.900 273 18196.81 101.71 52812.36 88888.00 2006-09-30 14:10:38.400 273 18196.70 101.76 52812.28 88888.00 2006-09-30 14:10:38.900 273 18196.59 101.71 52812.37 88888.00 2006-09-30 14:10:39.400 273 18196.60 101.66 52812.48 88888.00 2006-09-30 14:10:39.900 273 18196.59 101.72 52812.42 88888.00 2006-09-30 14:10:40.400 273 18196.64 101.86 52812.37 88888.00 2006-09-30 14:10:40.900 273 18196.69 101.88 52812.39 88888.00 2006-09-30 14:10:41.400 273 18196.75 101.81 52812.33 88888.00 2006-09-30 14:10:41.900 273 18196.79 101.75 52812.35 88888.00 2006-09-30 14:10:42.400 273 18196.70 101.72 52812.34 88888.00 2006-09-30 14:10:42.900 273 18196.64 101.65 52812.30 88888.00 2006-09-30 14:10:43.400 273 18196.74 101.70 52812.45 88888.00 2006-09-30 14:10:43.900 273 18196.72 101.70 52812.41 88888.00 2006-09-30 14:10:44.400 273 18196.62 101.57 52812.39 88888.00 2006-09-30 14:10:44.900 273 18196.60 101.54 52812.39 88888.00 2006-09-30 14:10:45.400 273 18196.64 101.57 52812.26 88888.00 2006-09-30 14:10:45.900 273 18196.72 101.56 52812.13 88888.00 2006-09-30 14:10:46.400 273 18196.71 101.53 52812.04 88888.00 2006-09-30 14:10:46.900 273 18196.55 101.51 52812.12 88888.00 2006-09-30 14:10:47.400 273 18196.66 101.44 52812.13 88888.00 2006-09-30 14:10:47.900 273 18196.62 101.41 52811.93 88888.00 2006-09-30 14:10:48.400 273 18196.58 101.44 52811.88 88888.00 2006-09-30 14:10:48.900 273 18196.59 101.39 52811.92 88888.00 2006-09-30 14:10:49.400 273 18196.52 101.37 52811.90 88888.00 2006-09-30 14:10:49.900 273 18196.47 101.38 52811.95 88888.00 2006-09-30 14:10:50.400 273 18196.51 101.44 52812.01 88888.00 2006-09-30 14:10:50.900 273 18196.55 101.43 52811.90 88888.00 2006-09-30 14:10:51.400 273 18196.56 101.45 52811.95 88888.00 2006-09-30 14:10:51.900 273 18196.55 101.40 52811.99 88888.00 2006-09-30 14:10:52.400 273 18196.59 101.44 52811.95 88888.00 2006-09-30 14:10:52.900 273 18196.51 101.45 52812.04 88888.00 2006-09-30 14:10:53.400 273 18196.49 101.37 52812.02 88888.00 2006-09-30 14:10:53.900 273 18196.70 101.42 52812.05 88888.00 2006-09-30 14:10:54.400 273 18196.77 101.36 52812.04 88888.00 2006-09-30 14:10:54.900 273 18196.84 101.35 52812.14 88888.00 2006-09-30 14:10:55.400 273 18196.70 101.33 52812.14 88888.00 2006-09-30 14:10:55.900 273 18196.62 101.38 52812.19 88888.00 2006-09-30 14:10:56.400 273 18196.64 101.35 52812.18 88888.00 2006-09-30 14:10:56.900 273 18196.64 101.31 52812.19 88888.00 2006-09-30 14:10:57.400 273 18196.66 101.33 52812.04 88888.00 2006-09-30 14:10:57.900 273 18196.56 101.33 52812.01 88888.00 2006-09-30 14:10:58.400 273 18196.60 101.32 52812.10 88888.00 2006-09-30 14:10:58.900 273 18196.71 101.35 52812.17 88888.00 2006-09-30 14:10:59.400 273 18196.65 101.44 52812.17 88888.00 2006-09-30 14:10:59.900 273 18196.54 101.46 52812.12 88888.00 2006-09-30 14:11:00.400 273 18196.59 101.38 52812.10 88888.00 2006-09-30 14:11:00.900 273 18196.74 101.30 52812.16 88888.00 2006-09-30 14:11:01.400 273 18196.71 101.39 52812.12 88888.00 2006-09-30 14:11:01.900 273 18196.64 101.54 52812.09 88888.00 2006-09-30 14:11:02.400 273 18196.63 101.52 52812.16 88888.00 2006-09-30 14:11:02.900 273 18196.60 101.42 52812.02 88888.00 2006-09-30 14:11:03.400 273 18196.58 101.39 52812.01 88888.00 2006-09-30 14:11:03.900 273 18196.65 101.43 52811.98 88888.00 2006-09-30 14:11:04.400 273 18196.65 101.45 52812.03 88888.00 2006-09-30 14:11:04.900 273 18196.58 101.56 52812.00 88888.00 2006-09-30 14:11:05.400 273 18196.61 101.62 52812.04 88888.00 2006-09-30 14:11:05.900 273 18196.52 101.59 52812.17 88888.00 2006-09-30 14:11:06.400 273 18196.45 101.53 52812.01 88888.00 2006-09-30 14:11:06.900 273 18196.51 101.42 52811.97 88888.00 2006-09-30 14:11:07.400 273 18196.42 101.35 52812.03 88888.00 2006-09-30 14:11:07.900 273 18196.29 101.35 52812.03 88888.00 2006-09-30 14:11:08.400 273 18196.32 101.42 52811.99 88888.00 2006-09-30 14:11:08.900 273 18196.30 101.43 52812.07 88888.00 2006-09-30 14:11:09.400 273 18196.27 101.34 52812.04 88888.00 2006-09-30 14:11:09.900 273 18196.28 101.34 52811.92 88888.00 2006-09-30 14:11:10.400 273 18196.39 101.38 52812.00 88888.00 2006-09-30 14:11:10.900 273 18196.43 101.44 52811.99 88888.00 2006-09-30 14:11:11.400 273 18196.47 101.53 52811.99 88888.00 2006-09-30 14:11:11.900 273 18196.49 101.56 52811.97 88888.00 2006-09-30 14:11:12.400 273 18196.41 101.49 52811.97 88888.00 2006-09-30 14:11:12.900 273 18196.45 101.48 52811.89 88888.00 2006-09-30 14:11:13.400 273 18196.38 101.42 52811.90 88888.00 2006-09-30 14:11:13.900 273 18196.36 101.42 52811.77 88888.00 2006-09-30 14:11:14.400 273 18196.41 101.44 52811.81 88888.00 2006-09-30 14:11:14.900 273 18196.38 101.44 52811.77 88888.00 2006-09-30 14:11:15.400 273 18196.38 101.45 52811.66 88888.00 2006-09-30 14:11:15.900 273 18196.30 101.50 52811.68 88888.00 2006-09-30 14:11:16.400 273 18196.31 101.54 52811.79 88888.00 2006-09-30 14:11:16.900 273 18196.42 101.58 52811.87 88888.00 2006-09-30 14:11:17.400 273 18196.40 101.52 52811.94 88888.00 2006-09-30 14:11:17.900 273 18196.33 101.45 52811.97 88888.00 2006-09-30 14:11:18.400 273 18196.33 101.49 52811.99 88888.00 2006-09-30 14:11:18.900 273 18196.33 101.57 52811.83 88888.00 2006-09-30 14:11:19.400 273 18196.30 101.65 52811.80 88888.00 2006-09-30 14:11:19.900 273 18196.36 101.71 52811.78 88888.00 2006-09-30 14:11:20.400 273 18196.33 101.70 52811.80 88888.00 2006-09-30 14:11:20.900 273 18196.33 101.73 52811.91 88888.00 2006-09-30 14:11:21.400 273 18196.36 101.79 52811.89 88888.00 2006-09-30 14:11:21.900 273 18196.36 101.79 52811.98 88888.00 2006-09-30 14:11:22.400 273 18196.34 101.71 52812.01 88888.00 2006-09-30 14:11:22.900 273 18196.28 101.78 52811.89 88888.00 2006-09-30 14:11:23.400 273 18196.25 101.86 52811.90 88888.00 2006-09-30 14:11:23.900 273 18196.26 101.80 52811.94 88888.00 2006-09-30 14:11:24.400 273 18196.34 101.82 52811.97 88888.00 2006-09-30 14:11:24.900 273 18196.27 101.95 52812.11 88888.00 2006-09-30 14:11:25.400 273 18196.27 102.04 52812.06 88888.00 2006-09-30 14:11:25.900 273 18196.20 102.04 52812.12 88888.00 2006-09-30 14:11:26.400 273 18196.20 102.03 52812.11 88888.00 2006-09-30 14:11:26.900 273 18196.26 102.00 52812.09 88888.00 2006-09-30 14:11:27.400 273 18196.22 101.97 52812.06 88888.00 2006-09-30 14:11:27.900 273 18196.21 102.01 52812.03 88888.00 2006-09-30 14:11:28.400 273 18196.29 101.99 52812.07 88888.00 2006-09-30 14:11:28.900 273 18196.23 101.96 52812.14 88888.00 2006-09-30 14:11:29.400 273 18196.19 102.04 52812.17 88888.00 2006-09-30 14:11:29.900 273 18196.18 102.12 52812.07 88888.00 2006-09-30 14:11:30.400 273 18196.17 102.12 52812.02 88888.00 2006-09-30 14:11:30.900 273 18196.08 102.11 52812.04 88888.00 2006-09-30 14:11:31.400 273 18196.16 102.08 52812.10 88888.00 2006-09-30 14:11:31.900 273 18196.28 102.05 52812.21 88888.00 2006-09-30 14:11:32.400 273 18196.30 102.02 52812.28 88888.00 2006-09-30 14:11:32.900 273 18196.23 102.04 52812.22 88888.00 2006-09-30 14:11:33.400 273 18196.26 102.12 52812.15 88888.00 2006-09-30 14:11:33.900 273 18196.17 102.06 52812.25 88888.00 2006-09-30 14:11:34.400 273 18196.27 101.91 52812.26 88888.00 2006-09-30 14:11:34.900 273 18196.28 101.94 52812.19 88888.00 2006-09-30 14:11:35.400 273 18196.10 102.07 52812.17 88888.00 2006-09-30 14:11:35.900 273 18196.15 102.07 52812.29 88888.00 2006-09-30 14:11:36.400 273 18196.36 102.12 52812.25 88888.00 2006-09-30 14:11:36.900 273 18196.39 102.13 52812.14 88888.00 2006-09-30 14:11:37.400 273 18196.31 102.23 52812.17 88888.00 2006-09-30 14:11:37.900 273 18196.26 102.26 52812.11 88888.00 2006-09-30 14:11:38.400 273 18196.33 102.21 52812.04 88888.00 2006-09-30 14:11:38.900 273 18196.33 102.21 52812.10 88888.00 2006-09-30 14:11:39.400 273 18196.19 102.28 52812.16 88888.00 2006-09-30 14:11:39.900 273 18196.23 102.36 52812.19 88888.00 2006-09-30 14:11:40.400 273 18196.20 102.44 52812.23 88888.00 2006-09-30 14:11:40.900 273 18196.09 102.33 52812.40 88888.00 2006-09-30 14:11:41.400 273 18196.08 102.24 52812.30 88888.00 2006-09-30 14:11:41.900 273 18196.16 102.29 52812.29 88888.00 2006-09-30 14:11:42.400 273 18196.22 102.34 52812.39 88888.00 2006-09-30 14:11:42.900 273 18196.06 102.32 52812.35 88888.00 2006-09-30 14:11:43.400 273 18195.97 102.21 52812.49 88888.00 2006-09-30 14:11:43.900 273 18196.08 102.26 52812.52 88888.00 2006-09-30 14:11:44.400 273 18196.12 102.29 52812.49 88888.00 2006-09-30 14:11:44.900 273 18196.17 102.28 52812.53 88888.00 2006-09-30 14:11:45.400 273 18196.16 102.20 52812.61 88888.00 2006-09-30 14:11:45.900 273 18196.07 102.18 52812.63 88888.00 2006-09-30 14:11:46.400 273 18196.05 102.23 52812.59 88888.00 2006-09-30 14:11:46.900 273 18196.03 102.24 52812.39 88888.00 2006-09-30 14:11:47.400 273 18195.98 102.28 52812.34 88888.00 2006-09-30 14:11:47.900 273 18195.90 102.24 52812.42 88888.00 2006-09-30 14:11:48.400 273 18195.87 102.21 52812.59 88888.00 2006-09-30 14:11:48.900 273 18195.85 102.20 52812.59 88888.00 2006-09-30 14:11:49.400 273 18195.89 102.30 52812.38 88888.00 2006-09-30 14:11:49.900 273 18195.95 102.34 52812.51 88888.00 2006-09-30 14:11:50.400 273 18195.96 102.33 52812.67 88888.00 2006-09-30 14:11:50.900 273 18195.93 102.29 52812.74 88888.00 2006-09-30 14:11:51.400 273 18195.90 102.35 52812.60 88888.00 2006-09-30 14:11:51.900 273 18195.82 102.39 52812.48 88888.00 2006-09-30 14:11:52.400 273 18195.78 102.45 52812.39 88888.00 2006-09-30 14:11:52.900 273 18195.87 102.34 52812.41 88888.00 2006-09-30 14:11:53.400 273 18195.85 102.33 52812.40 88888.00 2006-09-30 14:11:53.900 273 18195.82 102.36 52812.48 88888.00 2006-09-30 14:11:54.400 273 18195.76 102.39 52812.41 88888.00 2006-09-30 14:11:54.900 273 18195.72 102.39 52812.41 88888.00 2006-09-30 14:11:55.400 273 18195.63 102.45 52812.47 88888.00 2006-09-30 14:11:55.900 273 18195.63 102.45 52812.51 88888.00 2006-09-30 14:11:56.400 273 18195.62 102.44 52812.45 88888.00 2006-09-30 14:11:56.900 273 18195.49 102.39 52812.47 88888.00 2006-09-30 14:11:57.400 273 18195.49 102.36 52812.56 88888.00 2006-09-30 14:11:57.900 273 18195.50 102.43 52812.48 88888.00 2006-09-30 14:11:58.400 273 18195.43 102.44 52812.48 88888.00 2006-09-30 14:11:58.900 273 18195.44 102.44 52812.53 88888.00 2006-09-30 14:11:59.400 273 18195.52 102.39 52812.53 88888.00 2006-09-30 14:11:59.900 273 18195.53 102.34 52812.55 88888.00 2006-09-30 14:12:00.400 273 18195.46 102.37 52812.48 88888.00 2006-09-30 14:12:00.900 273 18195.36 102.34 52812.50 88888.00 2006-09-30 14:12:01.400 273 18195.39 102.38 52812.63 88888.00 2006-09-30 14:12:01.900 273 18195.40 102.38 52812.59 88888.00 2006-09-30 14:12:02.400 273 18195.43 102.38 52812.60 88888.00 2006-09-30 14:12:02.900 273 18195.53 102.36 52812.55 88888.00 2006-09-30 14:12:03.400 273 18195.54 102.32 52812.38 88888.00 2006-09-30 14:12:03.900 273 18195.43 102.34 52812.48 88888.00 2006-09-30 14:12:04.400 273 18195.34 102.45 52812.61 88888.00 2006-09-30 14:12:04.900 273 18195.33 102.52 52812.49 88888.00 2006-09-30 14:12:05.400 273 18195.27 102.53 52812.44 88888.00 2006-09-30 14:12:05.900 273 18195.21 102.53 52812.40 88888.00 2006-09-30 14:12:06.400 273 18195.22 102.51 52812.33 88888.00 2006-09-30 14:12:06.900 273 18195.23 102.62 52812.33 88888.00 2006-09-30 14:12:07.400 273 18195.18 102.61 52812.38 88888.00 2006-09-30 14:12:07.900 273 18195.19 102.59 52812.44 88888.00 2006-09-30 14:12:08.400 273 18195.14 102.56 52812.45 88888.00 2006-09-30 14:12:08.900 273 18195.03 102.57 52812.39 88888.00 2006-09-30 14:12:09.400 273 18195.06 102.46 52812.26 88888.00 2006-09-30 14:12:09.900 273 18195.02 102.42 52812.24 88888.00 2006-09-30 14:12:10.400 273 18194.90 102.52 52812.23 88888.00 2006-09-30 14:12:10.900 273 18194.84 102.50 52812.22 88888.00 2006-09-30 14:12:11.400 273 18194.78 102.41 52812.30 88888.00 2006-09-30 14:12:11.900 273 18194.66 102.41 52812.34 88888.00 2006-09-30 14:12:12.400 273 18194.57 102.42 52812.36 88888.00 2006-09-30 14:12:12.900 273 18194.67 102.50 52812.32 88888.00 2006-09-30 14:12:13.400 273 18194.69 102.51 52812.28 88888.00 2006-09-30 14:12:13.900 273 18194.66 102.53 52812.24 88888.00 2006-09-30 14:12:14.400 273 18194.62 102.54 52812.10 88888.00 2006-09-30 14:12:14.900 273 18194.57 102.61 52812.11 88888.00 2006-09-30 14:12:15.400 273 18194.69 102.58 52812.21 88888.00 2006-09-30 14:12:15.900 273 18194.81 102.55 52812.35 88888.00 2006-09-30 14:12:16.400 273 18194.81 102.49 52812.35 88888.00 2006-09-30 14:12:16.900 273 18194.78 102.52 52812.28 88888.00 2006-09-30 14:12:17.400 273 18194.73 102.65 52812.23 88888.00 2006-09-30 14:12:17.900 273 18194.70 102.61 52812.27 88888.00 2006-09-30 14:12:18.400 273 18194.76 102.61 52812.24 88888.00 2006-09-30 14:12:18.900 273 18194.75 102.74 52812.18 88888.00 2006-09-30 14:12:19.400 273 18194.67 102.86 52812.21 88888.00 2006-09-30 14:12:19.900 273 18194.67 102.85 52812.25 88888.00 2006-09-30 14:12:20.400 273 18194.64 102.75 52812.32 88888.00 2006-09-30 14:12:20.900 273 18194.67 102.79 52812.38 88888.00 2006-09-30 14:12:21.400 273 18194.60 102.78 52812.27 88888.00 2006-09-30 14:12:21.900 273 18194.64 102.74 52812.28 88888.00 2006-09-30 14:12:22.400 273 18194.56 102.74 52812.41 88888.00 2006-09-30 14:12:22.900 273 18194.58 102.78 52812.22 88888.00 2006-09-30 14:12:23.400 273 18194.62 102.81 52812.15 88888.00 2006-09-30 14:12:23.900 273 18194.60 102.86 52812.17 88888.00 2006-09-30 14:12:24.400 273 18194.57 102.95 52812.19 88888.00 2006-09-30 14:12:24.900 273 18194.56 102.90 52812.26 88888.00 2006-09-30 14:12:25.400 273 18194.60 102.90 52812.15 88888.00 2006-09-30 14:12:25.900 273 18194.65 102.86 52812.06 88888.00 2006-09-30 14:12:26.400 273 18194.63 102.89 52812.16 88888.00 2006-09-30 14:12:26.900 273 18194.62 102.82 52812.29 88888.00 2006-09-30 14:12:27.400 273 18194.65 102.77 52812.32 88888.00 2006-09-30 14:12:27.900 273 18194.58 102.74 52812.27 88888.00 2006-09-30 14:12:28.400 273 18194.55 102.78 52812.19 88888.00 2006-09-30 14:12:28.900 273 18194.52 102.77 52812.29 88888.00 2006-09-30 14:12:29.400 273 18194.60 102.76 52812.35 88888.00 2006-09-30 14:12:29.900 273 18194.62 102.83 52812.41 88888.00 2006-09-30 14:12:30.400 273 18194.66 102.79 52812.42 88888.00 2006-09-30 14:12:30.900 273 18194.56 102.74 52812.37 88888.00 2006-09-30 14:12:31.400 273 18194.64 102.71 52812.40 88888.00 2006-09-30 14:12:31.900 273 18194.66 102.74 52812.42 88888.00 2006-09-30 14:12:32.400 273 18194.66 102.75 52812.40 88888.00 2006-09-30 14:12:32.900 273 18194.64 102.73 52812.39 88888.00 2006-09-30 14:12:33.400 273 18194.71 102.77 52812.34 88888.00 2006-09-30 14:12:33.900 273 18194.81 102.84 52812.27 88888.00 2006-09-30 14:12:34.400 273 18194.81 102.74 52812.35 88888.00 2006-09-30 14:12:34.900 273 18194.76 102.77 52812.26 88888.00 2006-09-30 14:12:35.400 273 18194.76 102.82 52812.24 88888.00 2006-09-30 14:12:35.900 273 18194.81 102.87 52812.18 88888.00 2006-09-30 14:12:36.400 273 18194.76 102.92 52812.22 88888.00 2006-09-30 14:12:36.900 273 18194.68 102.98 52812.21 88888.00 2006-09-30 14:12:37.400 273 18194.69 103.01 52812.25 88888.00 2006-09-30 14:12:37.900 273 18194.81 102.97 52812.24 88888.00 2006-09-30 14:12:38.400 273 18194.85 103.05 52812.15 88888.00 2006-09-30 14:12:38.900 273 18194.73 102.99 52812.04 88888.00 2006-09-30 14:12:39.400 273 18194.76 102.95 52812.07 88888.00 2006-09-30 14:12:39.900 273 18194.85 103.00 52812.18 88888.00 2006-09-30 14:12:40.397 273 18194.85 102.99 52812.25 88888.00 2006-09-30 14:12:40.907 273 18194.92 103.02 52812.35 88888.00 2006-09-30 14:12:41.407 273 18194.93 102.99 52812.36 88888.00 2006-09-30 14:12:41.907 273 18194.97 103.01 52812.18 88888.00 2006-09-30 14:12:42.407 273 18194.92 103.04 52812.15 88888.00 2006-09-30 14:12:42.907 273 18194.89 103.01 52812.16 88888.00 2006-09-30 14:12:43.407 273 18194.90 103.07 52812.15 88888.00 2006-09-30 14:12:43.907 273 18194.93 103.05 52812.23 88888.00 2006-09-30 14:12:44.407 273 18195.04 103.02 52812.26 88888.00 2006-09-30 14:12:44.907 273 18194.93 103.05 52812.23 88888.00 2006-09-30 14:12:45.407 273 18195.06 103.05 52812.34 88888.00 2006-09-30 14:12:45.907 273 18195.06 102.98 52812.32 88888.00 2006-09-30 14:12:46.407 273 18195.04 103.00 52812.34 88888.00 2006-09-30 14:12:46.907 273 18195.03 103.03 52812.37 88888.00 2006-09-30 14:12:47.407 273 18195.00 103.05 52812.32 88888.00 2006-09-30 14:12:47.907 273 18194.95 103.12 52812.34 88888.00 2006-09-30 14:12:48.407 273 18194.92 103.10 52812.26 88888.00 2006-09-30 14:12:48.907 273 18194.97 103.04 52812.35 88888.00 2006-09-30 14:12:49.407 273 18195.02 103.05 52812.36 88888.00 2006-09-30 14:12:49.907 273 18195.11 103.13 52812.28 88888.00 2006-09-30 14:12:50.407 273 18195.10 103.12 52812.22 88888.00 2006-09-30 14:12:50.907 273 18195.03 103.07 52812.10 88888.00 2006-09-30 14:12:51.407 273 18195.08 103.03 52811.97 88888.00 2006-09-30 14:12:51.907 273 18195.11 103.04 52811.94 88888.00 2006-09-30 14:12:52.407 273 18195.12 103.01 52812.00 88888.00 2006-09-30 14:12:52.907 273 18195.21 102.96 52812.22 88888.00 2006-09-30 14:12:53.407 273 18195.27 102.92 52812.22 88888.00 2006-09-30 14:12:53.907 273 18195.31 102.88 52812.12 88888.00 2006-09-30 14:12:54.407 273 18195.30 102.84 52812.12 88888.00 2006-09-30 14:12:54.907 273 18195.32 102.94 52812.23 88888.00 2006-09-30 14:12:55.407 273 18195.21 102.91 52812.24 88888.00 2006-09-30 14:12:55.907 273 18195.14 102.90 52812.22 88888.00 2006-09-30 14:12:56.407 273 18195.17 102.81 52812.13 88888.00 2006-09-30 14:12:56.907 273 18195.17 102.78 52812.10 88888.00 2006-09-30 14:12:57.407 273 18195.19 102.78 52812.14 88888.00 2006-09-30 14:12:57.907 273 18195.18 102.76 52812.09 88888.00 2006-09-30 14:12:58.407 273 18195.29 102.75 52812.06 88888.00 2006-09-30 14:12:58.907 273 18195.20 102.74 52812.23 88888.00 2006-09-30 14:12:59.407 273 18195.27 102.82 52812.17 88888.00 2006-09-30 14:12:59.907 273 18195.46 102.82 52812.15 88888.00 2006-09-30 14:13:00.407 273 18195.51 102.80 52812.23 88888.00 2006-09-30 14:13:00.907 273 18195.40 102.71 52812.23 88888.00 2006-09-30 14:13:01.407 273 18195.34 102.70 52812.21 88888.00 2006-09-30 14:13:01.907 273 18195.38 102.68 52812.11 88888.00 2006-09-30 14:13:02.407 273 18195.34 102.63 52812.05 88888.00 2006-09-30 14:13:02.907 273 18195.34 102.58 52812.02 88888.00 2006-09-30 14:13:03.407 273 18195.46 102.57 52811.95 88888.00 2006-09-30 14:13:03.907 273 18195.50 102.59 52811.86 88888.00 2006-09-30 14:13:04.407 273 18195.47 102.62 52811.91 88888.00 2006-09-30 14:13:04.907 273 18195.45 102.59 52811.81 88888.00 2006-09-30 14:13:05.407 273 18195.38 102.68 52811.75 88888.00 2006-09-30 14:13:05.907 273 18195.35 102.66 52811.77 88888.00 2006-09-30 14:13:06.407 273 18195.21 102.63 52811.77 88888.00 2006-09-30 14:13:06.907 273 18195.29 102.67 52811.81 88888.00 2006-09-30 14:13:07.407 273 18195.42 102.62 52811.76 88888.00 2006-09-30 14:13:07.907 273 18195.42 102.61 52811.83 88888.00 2006-09-30 14:13:08.407 273 18195.53 102.61 52811.77 88888.00 2006-09-30 14:13:08.907 273 18195.40 102.64 52811.78 88888.00 2006-09-30 14:13:09.407 273 18195.35 102.56 52812.01 88888.00 2006-09-30 14:13:09.907 273 18195.38 102.62 52811.98 88888.00 2006-09-30 14:13:10.407 273 18195.40 102.62 52812.02 88888.00 2006-09-30 14:13:10.907 273 18195.38 102.54 52811.90 88888.00 2006-09-30 14:13:11.407 273 18195.57 102.58 52811.90 88888.00 2006-09-30 14:13:11.907 273 18195.49 102.69 52811.95 88888.00 2006-09-30 14:13:12.407 273 18195.56 102.79 52811.92 88888.00 2006-09-30 14:13:12.907 273 18195.49 102.81 52811.89 88888.00 2006-09-30 14:13:13.407 273 18195.42 102.79 52811.80 88888.00 2006-09-30 14:13:13.907 273 18195.43 102.80 52811.70 88888.00 2006-09-30 14:13:14.407 273 18195.47 102.78 52811.69 88888.00 2006-09-30 14:13:14.907 273 18195.36 102.67 52811.77 88888.00 2006-09-30 14:13:15.407 273 18195.30 102.65 52811.82 88888.00 2006-09-30 14:13:15.907 273 18195.39 102.68 52811.90 88888.00 2006-09-30 14:13:16.407 273 18195.50 102.76 52811.82 88888.00 2006-09-30 14:13:16.907 273 18195.54 102.73 52811.74 88888.00 2006-09-30 14:13:17.407 273 18195.33 102.74 52811.83 88888.00 2006-09-30 14:13:17.907 273 18195.25 102.76 52811.80 88888.00 2006-09-30 14:13:18.407 273 18195.40 102.79 52811.80 88888.00 2006-09-30 14:13:18.907 273 18195.47 102.81 52811.87 88888.00 2006-09-30 14:13:19.407 273 18195.31 102.92 52812.03 88888.00 2006-09-30 14:13:19.907 273 18195.38 102.96 52812.04 88888.00 2006-09-30 14:13:20.407 273 18195.43 103.03 52811.86 88888.00 2006-09-30 14:13:20.907 273 18195.34 103.00 52811.92 88888.00 2006-09-30 14:13:21.407 273 18195.35 103.02 52812.05 88888.00 2006-09-30 14:13:21.907 273 18195.32 103.02 52812.02 88888.00 2006-09-30 14:13:22.407 273 18195.30 103.12 52811.82 88888.00 2006-09-30 14:13:22.907 273 18195.43 103.11 52811.81 88888.00 2006-09-30 14:13:23.407 273 18195.31 103.10 52811.94 88888.00 2006-09-30 14:13:23.907 273 18195.19 103.03 52811.90 88888.00 2006-09-30 14:13:24.407 273 18195.25 103.09 52811.90 88888.00 2006-09-30 14:13:24.907 273 18195.20 103.15 52811.89 88888.00 2006-09-30 14:13:25.407 273 18195.18 103.11 52811.91 88888.00 2006-09-30 14:13:25.907 273 18195.25 103.11 52811.97 88888.00 2006-09-30 14:13:26.407 273 18195.28 103.15 52811.94 88888.00 2006-09-30 14:13:26.907 273 18195.34 103.14 52811.98 88888.00 2006-09-30 14:13:27.407 273 18195.24 103.21 52812.02 88888.00 2006-09-30 14:13:27.907 273 18195.20 103.17 52812.05 88888.00 2006-09-30 14:13:28.407 273 18195.19 103.13 52812.16 88888.00 2006-09-30 14:13:28.907 273 18195.20 103.18 52812.24 88888.00 2006-09-30 14:13:29.407 273 18195.22 103.17 52812.22 88888.00 2006-09-30 14:13:29.907 273 18195.28 103.17 52812.24 88888.00 2006-09-30 14:13:30.407 273 18195.20 103.24 52812.23 88888.00 2006-09-30 14:13:30.907 273 18195.12 103.33 52812.37 88888.00 2006-09-30 14:13:31.407 273 18195.02 103.41 52812.41 88888.00 2006-09-30 14:13:31.907 273 18195.13 103.46 52812.42 88888.00 2006-09-30 14:13:32.407 273 18195.07 103.49 52812.58 88888.00 2006-09-30 14:13:32.907 273 18194.96 103.51 52812.64 88888.00 2006-09-30 14:13:33.407 273 18195.03 103.54 52812.84 88888.00 2006-09-30 14:13:33.907 273 18195.09 103.51 52812.74 88888.00 2006-09-30 14:13:34.407 273 18194.98 103.59 52812.67 88888.00 2006-09-30 14:13:34.907 273 18195.01 103.66 52812.72 88888.00 2006-09-30 14:13:35.407 273 18195.06 103.68 52812.83 88888.00 2006-09-30 14:13:35.907 273 18195.01 103.74 52812.83 88888.00 2006-09-30 14:13:36.407 273 18195.04 103.78 52812.65 88888.00 2006-09-30 14:13:36.907 273 18195.04 103.73 52812.70 88888.00 2006-09-30 14:13:37.407 273 18194.99 103.70 52812.68 88888.00 2006-09-30 14:13:37.907 273 18194.98 103.71 52812.63 88888.00 2006-09-30 14:13:38.407 273 18194.99 103.70 52812.65 88888.00 2006-09-30 14:13:38.907 273 18194.95 103.68 52812.64 88888.00 2006-09-30 14:13:39.407 273 18194.86 103.57 52812.65 88888.00 2006-09-30 14:13:39.907 273 18194.89 103.64 52812.60 88888.00 2006-09-30 14:13:40.407 273 18194.92 103.66 52812.71 88888.00 2006-09-30 14:13:40.907 273 18194.76 103.73 52812.79 88888.00 2006-09-30 14:13:41.407 273 18194.63 103.72 52812.80 88888.00 2006-09-30 14:13:41.907 273 18194.65 103.73 52812.67 88888.00 2006-09-30 14:13:42.407 273 18194.66 103.81 52812.70 88888.00 2006-09-30 14:13:42.907 273 18194.64 103.86 52812.75 88888.00 2006-09-30 14:13:43.407 273 18194.63 103.88 52812.83 88888.00 2006-09-30 14:13:43.907 273 18194.65 103.90 52812.81 88888.00 2006-09-30 14:13:44.407 273 18194.65 103.85 52812.72 88888.00 2006-09-30 14:13:44.907 273 18194.64 103.91 52812.65 88888.00 2006-09-30 14:13:45.407 273 18194.62 103.92 52812.63 88888.00 2006-09-30 14:13:45.907 273 18194.59 103.94 52812.76 88888.00 2006-09-30 14:13:46.407 273 18194.59 103.97 52812.76 88888.00 2006-09-30 14:13:46.907 273 18194.68 104.01 52812.67 88888.00 2006-09-30 14:13:47.407 273 18194.73 104.00 52812.77 88888.00 2006-09-30 14:13:47.907 273 18194.71 103.95 52812.72 88888.00 2006-09-30 14:13:48.407 273 18194.68 103.89 52812.60 88888.00 2006-09-30 14:13:48.907 273 18194.66 103.94 52812.49 88888.00 2006-09-30 14:13:49.407 273 18194.64 103.99 52812.48 88888.00 2006-09-30 14:13:49.907 273 18194.63 104.03 52812.59 88888.00 2006-09-30 14:13:50.407 273 18194.62 103.99 52812.53 88888.00 2006-09-30 14:13:50.907 273 18194.59 103.99 52812.51 88888.00 2006-09-30 14:13:51.407 273 18194.55 103.92 52812.50 88888.00 2006-09-30 14:13:51.907 273 18194.55 103.94 52812.69 88888.00 2006-09-30 14:13:52.407 273 18194.56 104.04 52812.79 88888.00 2006-09-30 14:13:52.907 273 18194.49 104.05 52812.72 88888.00 2006-09-30 14:13:53.407 273 18194.54 104.00 52812.74 88888.00 2006-09-30 14:13:53.907 273 18194.55 103.92 52812.73 88888.00 2006-09-30 14:13:54.407 273 18194.49 104.01 52812.76 88888.00 2006-09-30 14:13:54.907 273 18194.43 104.11 52812.75 88888.00 2006-09-30 14:13:55.407 273 18194.36 104.09 52812.83 88888.00 2006-09-30 14:13:55.907 273 18194.23 104.05 52812.86 88888.00 2006-09-30 14:13:56.407 273 18194.25 103.98 52812.83 88888.00 2006-09-30 14:13:56.907 273 18194.24 104.01 52812.80 88888.00 2006-09-30 14:13:57.407 273 18194.32 104.05 52812.69 88888.00 2006-09-30 14:13:57.907 273 18194.20 104.01 52812.64 88888.00 2006-09-30 14:13:58.407 273 18194.19 104.02 52812.60 88888.00 2006-09-30 14:13:58.907 273 18194.13 103.97 52812.59 88888.00 2006-09-30 14:13:59.407 273 18194.13 104.00 52812.59 88888.00 2006-09-30 14:13:59.907 273 18194.26 103.97 52812.51 88888.00 2006-09-30 14:14:00.407 273 18194.31 104.03 52812.39 88888.00 2006-09-30 14:14:00.907 273 18194.23 104.13 52812.28 88888.00 2006-09-30 14:14:01.407 273 18194.21 104.07 52812.27 88888.00 2006-09-30 14:14:01.907 273 18194.20 104.01 52812.47 88888.00 2006-09-30 14:14:02.407 273 18194.19 104.07 52812.47 88888.00 2006-09-30 14:14:02.907 273 18194.14 104.13 52812.48 88888.00 2006-09-30 14:14:03.407 273 18194.15 104.08 52812.52 88888.00 2006-09-30 14:14:03.907 273 18194.21 104.01 52812.50 88888.00 2006-09-30 14:14:04.407 273 18194.22 103.99 52812.38 88888.00 2006-09-30 14:14:04.907 273 18194.23 103.97 52812.37 88888.00 2006-09-30 14:14:05.407 273 18194.17 104.01 52812.40 88888.00 2006-09-30 14:14:05.907 273 18194.16 104.11 52812.44 88888.00 2006-09-30 14:14:06.407 273 18194.19 104.10 52812.30 88888.00 2006-09-30 14:14:06.907 273 18194.17 104.13 52812.39 88888.00 2006-09-30 14:14:07.407 273 18194.15 104.15 52812.37 88888.00 2006-09-30 14:14:07.907 273 18194.03 104.22 52812.37 88888.00 2006-09-30 14:14:08.407 273 18194.06 104.23 52812.33 88888.00 2006-09-30 14:14:08.907 273 18194.10 104.18 52812.28 88888.00 2006-09-30 14:14:09.407 273 18194.09 104.30 52812.30 88888.00 2006-09-30 14:14:09.907 273 18194.04 104.26 52812.27 88888.00 2006-09-30 14:14:10.407 273 18194.04 104.26 52812.30 88888.00 2006-09-30 14:14:10.907 273 18194.03 104.24 52812.36 88888.00 2006-09-30 14:14:11.407 273 18194.02 104.31 52812.25 88888.00 2006-09-30 14:14:11.907 273 18194.05 104.35 52812.14 88888.00 2006-09-30 14:14:12.407 273 18194.05 104.38 52812.29 88888.00 2006-09-30 14:14:12.907 273 18194.16 104.35 52812.26 88888.00 2006-09-30 14:14:13.407 273 18194.08 104.24 52812.23 88888.00 2006-09-30 14:14:13.907 273 18193.95 104.21 52812.28 88888.00 2006-09-30 14:14:14.407 273 18194.09 104.29 52812.24 88888.00 2006-09-30 14:14:14.907 273 18194.14 104.30 52812.23 88888.00 2006-09-30 14:14:15.407 273 18194.15 104.35 52812.10 88888.00 2006-09-30 14:14:15.907 273 18194.19 104.39 52812.07 88888.00 2006-09-30 14:14:16.407 273 18194.23 104.47 52812.19 88888.00 2006-09-30 14:14:16.907 273 18194.21 104.47 52812.18 88888.00 2006-09-30 14:14:17.407 273 18194.20 104.34 52812.29 88888.00 2006-09-30 14:14:17.907 273 18194.08 104.31 52812.18 88888.00 2006-09-30 14:14:18.407 273 18194.11 104.30 52812.17 88888.00 2006-09-30 14:14:18.907 273 18194.10 104.34 52812.23 88888.00 2006-09-30 14:14:19.407 273 18194.11 104.35 52812.16 88888.00 2006-09-30 14:14:19.907 273 18194.15 104.34 52812.03 88888.00 2006-09-30 14:14:20.407 273 18194.15 104.34 52812.05 88888.00 2006-09-30 14:14:20.907 273 18194.21 104.35 52812.06 88888.00 2006-09-30 14:14:21.407 273 18194.20 104.37 52812.13 88888.00 2006-09-30 14:14:21.907 273 18194.27 104.33 52812.10 88888.00 2006-09-30 14:14:22.407 273 18194.22 104.32 52812.10 88888.00 2006-09-30 14:14:22.907 273 18194.19 104.29 52812.05 88888.00 2006-09-30 14:14:23.407 273 18194.27 104.29 52811.97 88888.00 2006-09-30 14:14:23.907 273 18194.21 104.30 52811.90 88888.00 2006-09-30 14:14:24.407 273 18194.25 104.33 52811.92 88888.00 2006-09-30 14:14:24.907 273 18194.35 104.37 52812.00 88888.00 2006-09-30 14:14:25.407 273 18194.26 104.28 52812.02 88888.00 2006-09-30 14:14:25.907 273 18194.28 104.35 52811.93 88888.00 2006-09-30 14:14:26.407 273 18194.16 104.39 52811.88 88888.00 2006-09-30 14:14:26.907 273 18194.19 104.41 52811.83 88888.00 2006-09-30 14:14:27.407 273 18194.20 104.40 52811.90 88888.00 2006-09-30 14:14:27.907 273 18194.17 104.41 52811.93 88888.00 2006-09-30 14:14:28.407 273 18194.19 104.36 52811.89 88888.00 2006-09-30 14:14:28.907 273 18194.00 104.32 52812.04 88888.00 2006-09-30 14:14:29.407 273 18193.99 104.26 52812.06 88888.00 2006-09-30 14:14:29.907 273 18194.08 104.25 52812.04 88888.00 2006-09-30 14:14:30.407 273 18194.10 104.28 52812.13 88888.00 2006-09-30 14:14:30.907 273 18194.11 104.32 52812.01 88888.00 2006-09-30 14:14:31.407 273 18194.05 104.29 52811.99 88888.00 2006-09-30 14:14:31.907 273 18194.10 104.19 52811.95 88888.00 2006-09-30 14:14:32.407 273 18194.05 104.15 52811.95 88888.00 2006-09-30 14:14:32.907 273 18194.08 104.10 52811.87 88888.00 2006-09-30 14:14:33.407 273 18193.97 104.07 52811.76 88888.00 2006-09-30 14:14:33.907 273 18193.99 104.14 52811.69 88888.00 2006-09-30 14:14:34.407 273 18193.97 104.26 52811.68 88888.00 2006-09-30 14:14:34.907 273 18194.03 104.25 52811.82 88888.00 2006-09-30 14:14:35.407 273 18194.08 104.23 52811.88 88888.00 2006-09-30 14:14:35.907 273 18194.08 104.25 52811.79 88888.00 2006-09-30 14:14:36.407 273 18194.11 104.28 52811.75 88888.00 2006-09-30 14:14:36.907 273 18194.14 104.24 52811.89 88888.00 2006-09-30 14:14:37.407 273 18194.11 104.26 52811.95 88888.00 2006-09-30 14:14:37.907 273 18194.05 104.25 52811.92 88888.00 2006-09-30 14:14:38.407 273 18194.06 104.33 52811.86 88888.00 2006-09-30 14:14:38.907 273 18194.04 104.36 52811.86 88888.00 2006-09-30 14:14:39.407 273 18194.02 104.40 52811.82 88888.00 2006-09-30 14:14:39.907 273 18194.01 104.39 52811.80 88888.00 2006-09-30 14:14:40.407 273 18193.93 104.38 52811.88 88888.00 2006-09-30 14:14:40.907 273 18193.94 104.42 52811.98 88888.00 2006-09-30 14:14:41.407 273 18193.92 104.43 52811.95 88888.00 2006-09-30 14:14:41.907 273 18194.06 104.42 52811.77 88888.00 2006-09-30 14:14:42.407 273 18194.03 104.46 52811.77 88888.00 2006-09-30 14:14:42.907 273 18194.08 104.50 52811.72 88888.00 2006-09-30 14:14:43.407 273 18194.17 104.50 52811.72 88888.00 2006-09-30 14:14:43.907 273 18194.04 104.51 52811.82 88888.00 2006-09-30 14:14:44.407 273 18193.99 104.51 52811.76 88888.00 2006-09-30 14:14:44.907 273 18194.01 104.52 52811.69 88888.00 2006-09-30 14:14:45.407 273 18193.97 104.51 52811.70 88888.00 2006-09-30 14:14:45.907 273 18193.98 104.43 52811.80 88888.00 2006-09-30 14:14:46.407 273 18194.00 104.40 52811.81 88888.00 2006-09-30 14:14:46.907 273 18194.08 104.39 52811.89 88888.00 2006-09-30 14:14:47.407 273 18194.02 104.42 52811.88 88888.00 2006-09-30 14:14:47.907 273 18193.99 104.43 52811.88 88888.00 2006-09-30 14:14:48.407 273 18194.05 104.41 52811.83 88888.00 2006-09-30 14:14:48.907 273 18194.00 104.45 52811.92 88888.00 2006-09-30 14:14:49.407 273 18193.91 104.57 52812.00 88888.00 2006-09-30 14:14:49.907 273 18193.86 104.55 52811.97 88888.00 2006-09-30 14:14:50.407 273 18193.93 104.61 52811.92 88888.00 2006-09-30 14:14:50.907 273 18193.91 104.69 52812.00 88888.00 2006-09-30 14:14:51.407 273 18193.95 104.68 52812.04 88888.00 2006-09-30 14:14:51.907 273 18194.00 104.58 52811.98 88888.00 2006-09-30 14:14:52.407 273 18194.00 104.48 52812.12 88888.00 2006-09-30 14:14:52.907 273 18193.99 104.47 52812.06 88888.00 2006-09-30 14:14:53.407 273 18194.04 104.44 52812.06 88888.00 2006-09-30 14:14:53.907 273 18193.95 104.51 52812.04 88888.00 2006-09-30 14:14:54.407 273 18193.88 104.53 52812.18 88888.00 2006-09-30 14:14:54.907 273 18193.92 104.49 52812.11 88888.00 2006-09-30 14:14:55.407 273 18193.90 104.65 52812.09 88888.00 2006-09-30 14:14:55.907 273 18193.83 104.72 52812.11 88888.00 2006-09-30 14:14:56.407 273 18193.93 104.69 52812.19 88888.00 2006-09-30 14:14:56.907 273 18193.92 104.64 52812.17 88888.00 2006-09-30 14:14:57.407 273 18193.88 104.61 52812.22 88888.00 2006-09-30 14:14:57.907 273 18193.90 104.55 52812.13 88888.00 2006-09-30 14:14:58.407 273 18193.83 104.56 52812.16 88888.00 2006-09-30 14:14:58.907 273 18193.79 104.65 52812.24 88888.00 2006-09-30 14:14:59.407 273 18193.88 104.61 52812.23 88888.00 2006-09-30 14:14:59.907 273 18193.93 104.58 52812.29 88888.00 2006-09-30 14:15:00.407 273 18194.01 104.59 52812.29 88888.00 2006-09-30 14:15:00.907 273 18194.06 104.52 52812.19 88888.00 2006-09-30 14:15:01.407 273 18194.14 104.55 52812.37 88888.00 2006-09-30 14:15:01.907 273 18194.03 104.59 52812.44 88888.00 2006-09-30 14:15:02.407 273 18193.90 104.65 52812.51 88888.00 2006-09-30 14:15:02.907 273 18193.83 104.66 52812.41 88888.00 2006-09-30 14:15:03.407 273 18193.83 104.67 52812.44 88888.00 2006-09-30 14:15:03.907 273 18193.95 104.69 52812.47 88888.00 2006-09-30 14:15:04.407 273 18193.87 104.73 52812.53 88888.00 2006-09-30 14:15:04.907 273 18193.79 104.75 52812.62 88888.00 2006-09-30 14:15:05.407 273 18193.83 104.75 52812.53 88888.00 2006-09-30 14:15:05.907 273 18193.95 104.70 52812.58 88888.00 2006-09-30 14:15:06.407 273 18193.94 104.64 52812.51 88888.00 2006-09-30 14:15:06.907 273 18193.84 104.63 52812.52 88888.00 2006-09-30 14:15:07.407 273 18193.78 104.68 52812.44 88888.00 2006-09-30 14:15:07.907 273 18193.86 104.76 52812.34 88888.00 2006-09-30 14:15:08.407 273 18193.83 104.76 52812.32 88888.00 2006-09-30 14:15:08.907 273 18193.91 104.84 52812.39 88888.00 2006-09-30 14:15:09.407 273 18193.94 104.87 52812.42 88888.00 2006-09-30 14:15:09.907 273 18193.95 104.90 52812.40 88888.00 2006-09-30 14:15:10.407 273 18193.92 104.94 52812.34 88888.00 2006-09-30 14:15:10.907 273 18193.95 104.89 52812.39 88888.00 2006-09-30 14:15:11.407 273 18193.98 104.89 52812.47 88888.00 2006-09-30 14:15:11.907 273 18193.95 104.96 52812.42 88888.00 2006-09-30 14:15:12.407 273 18193.91 104.98 52812.35 88888.00 2006-09-30 14:15:12.907 273 18193.80 104.96 52812.33 88888.00 2006-09-30 14:15:13.407 273 18193.76 104.84 52812.18 88888.00 2006-09-30 14:15:13.907 273 18193.77 104.81 52812.25 88888.00 2006-09-30 14:15:14.407 273 18193.78 104.91 52812.22 88888.00 2006-09-30 14:15:14.907 273 18193.73 104.89 52812.28 88888.00 2006-09-30 14:15:15.407 273 18193.70 104.87 52812.37 88888.00 2006-09-30 14:15:15.907 273 18193.70 104.91 52812.50 88888.00 2006-09-30 14:15:16.407 273 18193.67 104.90 52812.46 88888.00 2006-09-30 14:15:16.907 273 18193.67 105.00 52812.41 88888.00 2006-09-30 14:15:17.407 273 18193.48 105.01 52812.38 88888.00 2006-09-30 14:15:17.907 273 18193.47 105.04 52812.44 88888.00 2006-09-30 14:15:18.407 273 18193.47 105.06 52812.57 88888.00 2006-09-30 14:15:18.907 273 18193.48 105.04 52812.58 88888.00 2006-09-30 14:15:19.407 273 18193.47 105.07 52812.55 88888.00 2006-09-30 14:15:19.907 273 18193.55 105.09 52812.58 88888.00 2006-09-30 14:15:20.407 273 18193.47 105.14 52812.59 88888.00 2006-09-30 14:15:20.907 273 18193.49 105.13 52812.59 88888.00 2006-09-30 14:15:21.407 273 18193.41 105.12 52812.61 88888.00 2006-09-30 14:15:21.907 273 18193.43 105.18 52812.74 88888.00 2006-09-30 14:15:22.407 273 18193.46 105.18 52812.79 88888.00 2006-09-30 14:15:22.907 273 18193.54 105.20 52812.72 88888.00 2006-09-30 14:15:23.407 273 18193.61 105.24 52812.65 88888.00 2006-09-30 14:15:23.907 273 18193.44 105.36 52812.55 88888.00 2006-09-30 14:15:24.407 273 18193.29 105.41 52812.55 88888.00 2006-09-30 14:15:24.907 273 18193.35 105.39 52812.67 88888.00 2006-09-30 14:15:25.407 273 18193.41 105.31 52812.68 88888.00 2006-09-30 14:15:25.907 273 18193.35 105.31 52812.69 88888.00 2006-09-30 14:15:26.407 273 18193.29 105.24 52812.73 88888.00 2006-09-30 14:15:26.907 273 18193.24 105.24 52812.61 88888.00 2006-09-30 14:15:27.407 273 18193.36 105.22 52812.67 88888.00 2006-09-30 14:15:27.907 273 18193.44 105.26 52812.69 88888.00 2006-09-30 14:15:28.407 273 18193.47 105.35 52812.63 88888.00 2006-09-30 14:15:28.907 273 18193.44 105.33 52812.67 88888.00 2006-09-30 14:15:29.407 273 18193.38 105.32 52812.69 88888.00 2006-09-30 14:15:29.907 273 18193.28 105.32 52812.48 88888.00 2006-09-30 14:15:30.407 273 18193.16 105.31 52812.37 88888.00 2006-09-30 14:15:30.907 273 18193.26 105.28 52812.44 88888.00 2006-09-30 14:15:31.407 273 18193.28 105.29 52812.55 88888.00 2006-09-30 14:15:31.907 273 18193.32 105.31 52812.57 88888.00 2006-09-30 14:15:32.407 273 18193.40 105.32 52812.59 88888.00 2006-09-30 14:15:32.907 273 18193.38 105.31 52812.58 88888.00 2006-09-30 14:15:33.407 273 18193.36 105.34 52812.46 88888.00 2006-09-30 14:15:33.907 273 18193.30 105.35 52812.52 88888.00 2006-09-30 14:15:34.407 273 18193.30 105.28 52812.49 88888.00 2006-09-30 14:15:34.907 273 18193.30 105.33 52812.48 88888.00 2006-09-30 14:15:35.407 273 18193.37 105.25 52812.45 88888.00 2006-09-30 14:15:35.907 273 18193.44 105.23 52812.41 88888.00 2006-09-30 14:15:36.407 273 18193.38 105.18 52812.30 88888.00 2006-09-30 14:15:36.907 273 18193.43 105.19 52812.39 88888.00 2006-09-30 14:15:37.407 273 18193.44 105.17 52812.32 88888.00 2006-09-30 14:15:37.907 273 18193.38 105.20 52812.29 88888.00 2006-09-30 14:15:38.407 273 18193.32 105.29 52812.29 88888.00 2006-09-30 14:15:38.907 273 18193.34 105.33 52812.34 88888.00 2006-09-30 14:15:39.407 273 18193.36 105.31 52812.29 88888.00 2006-09-30 14:15:39.907 273 18193.39 105.25 52812.41 88888.00 2006-09-30 14:15:40.407 273 18193.25 105.22 52812.23 88888.00 2006-09-30 14:15:40.907 273 18193.23 105.28 52812.21 88888.00 2006-09-30 14:15:41.407 273 18193.30 105.33 52812.36 88888.00 2006-09-30 14:15:41.907 273 18193.30 105.39 52812.22 88888.00 2006-09-30 14:15:42.407 273 18193.35 105.39 52812.09 88888.00 2006-09-30 14:15:42.907 273 18193.29 105.33 52811.99 88888.00 2006-09-30 14:15:43.407 273 18193.26 105.44 52812.01 88888.00 2006-09-30 14:15:43.907 273 18193.27 105.48 52811.97 88888.00 2006-09-30 14:15:44.407 273 18193.35 105.46 52811.99 88888.00 2006-09-30 14:15:44.907 273 18193.38 105.47 52812.07 88888.00 2006-09-30 14:15:45.407 273 18193.35 105.41 52812.11 88888.00 2006-09-30 14:15:45.907 273 18193.23 105.35 52812.19 88888.00 2006-09-30 14:15:46.407 273 18193.22 105.32 52812.12 88888.00 2006-09-30 14:15:46.907 273 18193.44 105.34 52812.19 88888.00 2006-09-30 14:15:47.407 273 18193.29 105.36 52812.28 88888.00 2006-09-30 14:15:47.907 273 18193.37 105.39 52812.17 88888.00 2006-09-30 14:15:48.407 273 18193.29 105.43 52812.14 88888.00 2006-09-30 14:15:48.907 273 18193.24 105.41 52812.13 88888.00 2006-09-30 14:15:49.407 273 18193.33 105.42 52812.13 88888.00 2006-09-30 14:15:49.907 273 18193.38 105.37 52812.13 88888.00 2006-09-30 14:15:50.407 273 18193.43 105.37 52812.16 88888.00 2006-09-30 14:15:50.907 273 18193.28 105.30 52812.17 88888.00 2006-09-30 14:15:51.407 273 18193.38 105.35 52812.13 88888.00 2006-09-30 14:15:51.907 273 18193.47 105.35 52812.03 88888.00 2006-09-30 14:15:52.407 273 18193.26 105.37 52811.99 88888.00 2006-09-30 14:15:52.907 273 18193.26 105.37 52812.04 88888.00 2006-09-30 14:15:53.407 273 18193.28 105.39 52812.07 88888.00 2006-09-30 14:15:53.907 273 18193.22 105.40 52812.05 88888.00 2006-09-30 14:15:54.407 273 18193.13 105.40 52811.99 88888.00 2006-09-30 14:15:54.907 273 18193.07 105.36 52812.05 88888.00 2006-09-30 14:15:55.407 273 18193.11 105.39 52812.19 88888.00 2006-09-30 14:15:55.907 273 18193.18 105.37 52812.13 88888.00 2006-09-30 14:15:56.407 273 18193.22 105.30 52812.17 88888.00 2006-09-30 14:15:56.907 273 18193.21 105.37 52812.30 88888.00 2006-09-30 14:15:57.407 273 18193.25 105.34 52812.33 88888.00 2006-09-30 14:15:57.907 273 18193.24 105.24 52812.21 88888.00 2006-09-30 14:15:58.407 273 18193.27 105.28 52812.18 88888.00 2006-09-30 14:15:58.907 273 18193.33 105.34 52812.28 88888.00 2006-09-30 14:15:59.407 273 18193.14 105.34 52812.37 88888.00 2006-09-30 14:15:59.907 273 18193.01 105.35 52812.29 88888.00 2006-09-30 14:16:00.407 273 18193.16 105.38 52812.30 88888.00 2006-09-30 14:16:00.907 273 18193.12 105.40 52812.28 88888.00 2006-09-30 14:16:01.407 273 18193.19 105.44 52812.23 88888.00 2006-09-30 14:16:01.907 273 18193.25 105.49 52812.24 88888.00 2006-09-30 14:16:02.407 273 18193.22 105.49 52812.19 88888.00 2006-09-30 14:16:02.907 273 18193.16 105.47 52812.17 88888.00 2006-09-30 14:16:03.407 273 18193.23 105.46 52812.15 88888.00 2006-09-30 14:16:03.907 273 18193.23 105.46 52812.04 88888.00 2006-09-30 14:16:04.407 273 18193.34 105.44 52812.07 88888.00 2006-09-30 14:16:04.907 273 18193.23 105.38 52812.05 88888.00 2006-09-30 14:16:05.407 273 18193.26 105.38 52812.13 88888.00 2006-09-30 14:16:05.907 273 18193.35 105.34 52812.25 88888.00 2006-09-30 14:16:06.407 273 18193.36 105.33 52812.21 88888.00 2006-09-30 14:16:06.907 273 18193.39 105.32 52812.24 88888.00 2006-09-30 14:16:07.407 273 18193.41 105.29 52812.24 88888.00 2006-09-30 14:16:07.907 273 18193.37 105.24 52812.21 88888.00 2006-09-30 14:16:08.407 273 18193.36 105.32 52812.30 88888.00 2006-09-30 14:16:08.907 273 18193.41 105.32 52812.45 88888.00 2006-09-30 14:16:09.407 273 18193.38 105.36 52812.38 88888.00 2006-09-30 14:16:09.907 273 18193.44 105.34 52812.32 88888.00 2006-09-30 14:16:10.407 273 18193.39 105.30 52812.29 88888.00 2006-09-30 14:16:10.907 273 18193.52 105.24 52812.13 88888.00 2006-09-30 14:16:11.407 273 18193.48 105.14 52812.19 88888.00 2006-09-30 14:16:11.907 273 18193.48 105.04 52812.19 88888.00 2006-09-30 14:16:12.407 273 18193.50 105.02 52812.25 88888.00 2006-09-30 14:16:12.907 273 18193.45 105.06 52812.30 88888.00 2006-09-30 14:16:13.407 273 18193.45 105.17 52812.28 88888.00 2006-09-30 14:16:13.907 273 18193.60 105.40 52812.21 88888.00 2006-09-30 14:16:14.407 273 18193.48 105.42 52812.14 88888.00 2006-09-30 14:16:14.907 273 18193.55 105.54 52812.11 88888.00 2006-09-30 14:16:15.407 273 18193.61 105.57 52812.06 88888.00 2006-09-30 14:16:15.907 273 18193.61 105.58 52812.05 88888.00 2006-09-30 14:16:16.407 273 18193.57 105.57 52812.12 88888.00 2006-09-30 14:16:16.907 273 18193.49 105.41 52811.98 88888.00 2006-09-30 14:16:17.407 273 18193.54 105.36 52811.91 88888.00 2006-09-30 14:16:17.907 273 18193.66 105.33 52811.95 88888.00 2006-09-30 14:16:18.407 273 18193.65 105.35 52811.91 88888.00 2006-09-30 14:16:18.907 273 18193.64 105.34 52811.86 88888.00 2006-09-30 14:16:19.407 273 18193.70 105.40 52811.95 88888.00 2006-09-30 14:16:19.907 273 18193.68 105.38 52811.89 88888.00 2006-09-30 14:16:20.407 273 18193.70 105.30 52811.86 88888.00 2006-09-30 14:16:20.907 273 18193.69 105.32 52811.83 88888.00 2006-09-30 14:16:21.407 273 18193.70 105.44 52812.00 88888.00 2006-09-30 14:16:21.907 273 18193.61 105.47 52811.97 88888.00 2006-09-30 14:16:22.407 273 18193.61 105.51 52811.93 88888.00 2006-09-30 14:16:22.907 273 18193.68 105.55 52811.88 88888.00 2006-09-30 14:16:23.407 273 18193.59 105.54 52811.84 88888.00 2006-09-30 14:16:23.907 273 18193.52 105.47 52811.83 88888.00 2006-09-30 14:16:24.407 273 18193.51 105.42 52811.93 88888.00 2006-09-30 14:16:24.907 273 18193.62 105.39 52811.88 88888.00 2006-09-30 14:16:25.407 273 18193.64 105.38 52812.03 88888.00 2006-09-30 14:16:25.907 273 18193.61 105.40 52812.15 88888.00 2006-09-30 14:16:26.407 273 18193.59 105.43 52812.11 88888.00 2006-09-30 14:16:26.907 273 18193.57 105.37 52812.15 88888.00 2006-09-30 14:16:27.407 273 18193.52 105.39 52812.13 88888.00 2006-09-30 14:16:27.907 273 18193.56 105.38 52812.13 88888.00 2006-09-30 14:16:28.407 273 18193.79 105.37 52812.01 88888.00 2006-09-30 14:16:28.907 273 18193.88 105.33 52811.88 88888.00 2006-09-30 14:16:29.407 273 18193.91 105.24 52811.90 88888.00 2006-09-30 14:16:29.907 273 18193.82 105.20 52812.06 88888.00 2006-09-30 14:16:30.407 273 18193.82 105.24 52812.25 88888.00 2006-09-30 14:16:30.907 273 18193.88 105.21 52812.17 88888.00 2006-09-30 14:16:31.407 273 18193.86 105.25 52812.11 88888.00 2006-09-30 14:16:31.907 273 18193.95 105.23 52811.99 88888.00 2006-09-30 14:16:32.407 273 18194.02 105.25 52811.93 88888.00 2006-09-30 14:16:32.907 273 18193.93 105.33 52811.95 88888.00 2006-09-30 14:16:33.407 273 18193.88 105.26 52811.99 88888.00 2006-09-30 14:16:33.907 273 18193.90 105.25 52811.95 88888.00 2006-09-30 14:16:34.407 273 18193.94 105.21 52811.87 88888.00 2006-09-30 14:16:34.907 273 18193.95 105.17 52811.98 88888.00 2006-09-30 14:16:35.407 273 18193.93 105.18 52812.05 88888.00 2006-09-30 14:16:35.907 273 18194.01 105.12 52812.03 88888.00 2006-09-30 14:16:36.407 273 18194.04 105.07 52812.11 88888.00 2006-09-30 14:16:36.907 273 18194.05 105.15 52812.17 88888.00 2006-09-30 14:16:37.407 273 18194.09 105.19 52812.11 88888.00 2006-09-30 14:16:37.907 273 18194.09 105.24 52812.13 88888.00 2006-09-30 14:16:38.407 273 18194.14 105.17 52812.15 88888.00 2006-09-30 14:16:38.907 273 18194.14 105.13 52812.10 88888.00 2006-09-30 14:16:39.407 273 18194.06 105.16 52812.06 88888.00 2006-09-30 14:16:39.907 273 18194.05 105.09 52812.02 88888.00 2006-09-30 14:16:40.407 273 18194.04 105.01 52812.15 88888.00 2006-09-30 14:16:40.907 273 18194.09 105.04 52812.18 88888.00 2006-09-30 14:16:41.407 273 18194.10 105.17 52812.11 88888.00 2006-09-30 14:16:41.907 273 18194.12 105.15 52812.14 88888.00 2006-09-30 14:16:42.407 273 18194.17 105.09 52812.12 88888.00 2006-09-30 14:16:42.907 273 18194.15 105.03 52812.19 88888.00 2006-09-30 14:16:43.407 273 18194.13 105.01 52812.33 88888.00 2006-09-30 14:16:43.907 273 18194.14 105.06 52812.25 88888.00 2006-09-30 14:16:44.407 273 18194.20 105.08 52812.06 88888.00 2006-09-30 14:16:44.907 273 18194.14 105.03 52812.04 88888.00 2006-09-30 14:16:45.407 273 18194.08 105.01 52812.13 88888.00 2006-09-30 14:16:45.907 273 18194.13 105.04 52812.03 88888.00 2006-09-30 14:16:46.407 273 18194.14 105.02 52812.16 88888.00 2006-09-30 14:16:46.907 273 18194.16 105.02 52812.27 88888.00 2006-09-30 14:16:47.407 273 18194.11 105.04 52812.22 88888.00 2006-09-30 14:16:47.907 273 18194.22 104.87 52812.11 88888.00 2006-09-30 14:16:48.407 273 18194.31 104.91 52812.16 88888.00 2006-09-30 14:16:48.907 273 18194.23 104.84 52812.17 88888.00 2006-09-30 14:16:49.407 273 18194.17 104.88 52812.24 88888.00 2006-09-30 14:16:49.907 273 18194.28 104.98 52812.28 88888.00 2006-09-30 14:16:50.407 273 18194.30 104.95 52812.30 88888.00 2006-09-30 14:16:50.907 273 18194.27 104.94 52812.23 88888.00 2006-09-30 14:16:51.407 273 18194.31 104.89 52812.29 88888.00 2006-09-30 14:16:51.907 273 18194.34 104.92 52812.29 88888.00 2006-09-30 14:16:52.407 273 18194.27 105.07 52812.22 88888.00 2006-09-30 14:16:52.907 273 18194.20 105.11 52812.15 88888.00 2006-09-30 14:16:53.407 273 18194.28 105.04 52812.16 88888.00 2006-09-30 14:16:53.907 273 18194.26 104.91 52812.05 88888.00 2006-09-30 14:16:54.407 273 18194.30 104.94 52812.04 88888.00 2006-09-30 14:16:54.907 273 18194.34 104.90 52811.98 88888.00 2006-09-30 14:16:55.407 273 18194.31 104.90 52811.88 88888.00 2006-09-30 14:16:55.907 273 18194.32 104.90 52811.93 88888.00 2006-09-30 14:16:56.407 273 18194.42 104.84 52811.99 88888.00 2006-09-30 14:16:56.907 273 18194.32 104.87 52811.91 88888.00 2006-09-30 14:16:57.407 273 18194.19 104.92 52811.87 88888.00 2006-09-30 14:16:57.907 273 18194.26 104.94 52811.95 88888.00 2006-09-30 14:16:58.407 273 18194.40 104.92 52812.01 88888.00 2006-09-30 14:16:58.907 273 18194.44 104.86 52812.12 88888.00 2006-09-30 14:16:59.407 273 18194.38 104.86 52812.17 88888.00 2006-09-30 14:16:59.907 273 18194.33 104.88 52812.18 88888.00 2006-09-30 14:17:00.407 273 18194.35 104.82 52812.18 88888.00 2006-09-30 14:17:00.907 273 18194.22 104.76 52812.19 88888.00 2006-09-30 14:17:01.407 273 18194.17 104.66 52812.32 88888.00 2006-09-30 14:17:01.907 273 18194.09 104.68 52812.23 88888.00 2006-09-30 14:17:02.407 273 18194.13 104.75 52812.14 88888.00 2006-09-30 14:17:02.907 273 18194.21 104.72 52812.11 88888.00 2006-09-30 14:17:03.407 273 18194.21 104.70 52811.97 88888.00 2006-09-30 14:17:03.907 273 18194.27 104.64 52812.06 88888.00 2006-09-30 14:17:04.407 273 18194.30 104.66 52812.25 88888.00 2006-09-30 14:17:04.907 273 18194.17 104.73 52812.22 88888.00 2006-09-30 14:17:05.407 273 18194.36 104.73 52812.30 88888.00 2006-09-30 14:17:05.907 273 18194.31 104.65 52812.25 88888.00 2006-09-30 14:17:06.407 273 18194.30 104.59 52812.15 88888.00 2006-09-30 14:17:06.907 273 18194.34 104.55 52812.22 88888.00 2006-09-30 14:17:07.407 273 18194.27 104.51 52812.29 88888.00 2006-09-30 14:17:07.907 273 18194.22 104.57 52812.33 88888.00 2006-09-30 14:17:08.407 273 18194.31 104.51 52812.36 88888.00 2006-09-30 14:17:08.907 273 18194.28 104.57 52812.29 88888.00 2006-09-30 14:17:09.407 273 18194.32 104.51 52812.42 88888.00 2006-09-30 14:17:09.907 273 18194.26 104.58 52812.40 88888.00 2006-09-30 14:17:10.407 273 18194.37 104.62 52812.33 88888.00 2006-09-30 14:17:10.907 273 18194.35 104.58 52812.35 88888.00 2006-09-30 14:17:11.407 273 18194.38 104.63 52812.35 88888.00 2006-09-30 14:17:11.907 273 18194.32 104.68 52812.39 88888.00 2006-09-30 14:17:12.407 273 18194.25 104.68 52812.33 88888.00 2006-09-30 14:17:12.907 273 18194.34 104.66 52812.34 88888.00 2006-09-30 14:17:13.407 273 18194.40 104.58 52812.40 88888.00 2006-09-30 14:17:13.907 273 18194.42 104.44 52812.58 88888.00 2006-09-30 14:17:14.407 273 18194.51 104.40 52812.62 88888.00 2006-09-30 14:17:14.907 273 18194.46 104.37 52812.42 88888.00 2006-09-30 14:17:15.407 273 18194.51 104.36 52812.33 88888.00 2006-09-30 14:17:15.907 273 18194.55 104.39 52812.33 88888.00 2006-09-30 14:17:16.407 273 18194.59 104.43 52812.30 88888.00 2006-09-30 14:17:16.907 273 18194.55 104.35 52812.28 88888.00 2006-09-30 14:17:17.407 273 18194.46 104.26 52812.40 88888.00 2006-09-30 14:17:17.907 273 18194.45 104.21 52812.45 88888.00 2006-09-30 14:17:18.407 273 18194.42 104.26 52812.39 88888.00 2006-09-30 14:17:18.907 273 18194.31 104.38 52812.46 88888.00 2006-09-30 14:17:19.407 273 18194.30 104.40 52812.48 88888.00 2006-09-30 14:17:19.907 273 18194.37 104.40 52812.44 88888.00 2006-09-30 14:17:20.407 273 18194.37 104.37 52812.41 88888.00 2006-09-30 14:17:20.907 273 18194.37 104.38 52812.35 88888.00 2006-09-30 14:17:21.407 273 18194.33 104.31 52812.33 88888.00 2006-09-30 14:17:21.907 273 18194.19 104.24 52812.24 88888.00 2006-09-30 14:17:22.407 273 18194.13 104.32 52812.26 88888.00 2006-09-30 14:17:22.907 273 18194.16 104.31 52812.34 88888.00 2006-09-30 14:17:23.407 273 18194.16 104.31 52812.35 88888.00 2006-09-30 14:17:23.907 273 18194.13 104.34 52812.35 88888.00 2006-09-30 14:17:24.407 273 18194.15 104.25 52812.38 88888.00 2006-09-30 14:17:24.907 273 18194.21 104.32 52812.32 88888.00 2006-09-30 14:17:25.407 273 18194.20 104.32 52812.30 88888.00 2006-09-30 14:17:25.907 273 18194.11 104.37 52812.33 88888.00 2006-09-30 14:17:26.407 273 18194.14 104.38 52812.30 88888.00 2006-09-30 14:17:26.907 273 18194.31 104.31 52812.37 88888.00 2006-09-30 14:17:27.407 273 18194.24 104.30 52812.36 88888.00 2006-09-30 14:17:27.907 273 18194.23 104.28 52812.36 88888.00 2006-09-30 14:17:28.407 273 18194.33 104.28 52812.49 88888.00 2006-09-30 14:17:28.907 273 18194.26 104.28 52812.46 88888.00 2006-09-30 14:17:29.407 273 18194.28 104.28 52812.44 88888.00 2006-09-30 14:17:29.907 273 18194.16 104.29 52812.37 88888.00 2006-09-30 14:17:30.407 273 18194.14 104.36 52812.35 88888.00 2006-09-30 14:17:30.907 273 18194.11 104.38 52812.44 88888.00 2006-09-30 14:17:31.407 273 18194.13 104.40 52812.39 88888.00 2006-09-30 14:17:31.907 273 18194.14 104.41 52812.28 88888.00 2006-09-30 14:17:32.407 273 18194.00 104.42 52812.24 88888.00 2006-09-30 14:17:32.907 273 18194.03 104.43 52812.12 88888.00 2006-09-30 14:17:33.407 273 18194.11 104.34 52812.11 88888.00 2006-09-30 14:17:33.907 273 18194.13 104.24 52812.10 88888.00 2006-09-30 14:17:34.407 273 18194.12 104.29 52812.26 88888.00 2006-09-30 14:17:34.907 273 18194.10 104.32 52812.27 88888.00 2006-09-30 14:17:35.407 273 18194.30 104.29 52812.21 88888.00 2006-09-30 14:17:35.907 273 18194.33 104.34 52812.26 88888.00 2006-09-30 14:17:36.407 273 18194.24 104.39 52812.22 88888.00 2006-09-30 14:17:36.907 273 18194.37 104.34 52812.25 88888.00 2006-09-30 14:17:37.407 273 18194.33 104.25 52812.21 88888.00 2006-09-30 14:17:37.907 273 18194.41 104.24 52812.21 88888.00 2006-09-30 14:17:38.407 273 18194.40 104.30 52812.22 88888.00 2006-09-30 14:17:38.907 273 18194.32 104.32 52812.14 88888.00 2006-09-30 14:17:39.407 273 18194.33 104.26 52812.24 88888.00 2006-09-30 14:17:39.907 273 18194.44 104.24 52812.35 88888.00 2006-09-30 14:17:40.407 273 18194.37 104.28 52812.35 88888.00 2006-09-30 14:17:40.907 273 18194.27 104.32 52812.37 88888.00 2006-09-30 14:17:41.407 273 18194.16 104.28 52812.39 88888.00 2006-09-30 14:17:41.907 273 18194.27 104.19 52812.40 88888.00 2006-09-30 14:17:42.407 273 18194.45 104.20 52812.27 88888.00 2006-09-30 14:17:42.907 273 18194.41 104.16 52812.33 88888.00 2006-09-30 14:17:43.407 273 18194.34 104.19 52812.39 88888.00 2006-09-30 14:17:43.907 273 18194.32 104.21 52812.28 88888.00 2006-09-30 14:17:44.407 273 18194.28 104.16 52812.37 88888.00 2006-09-30 14:17:44.907 273 18194.25 104.13 52812.36 88888.00 2006-09-30 14:17:45.407 273 18194.23 104.15 52812.37 88888.00 2006-09-30 14:17:45.907 273 18194.32 104.20 52812.28 88888.00 2006-09-30 14:17:46.407 273 18194.26 104.20 52812.15 88888.00 2006-09-30 14:17:46.907 273 18194.32 104.09 52812.14 88888.00 2006-09-30 14:17:47.407 273 18194.33 104.00 52812.16 88888.00 2006-09-30 14:17:47.907 273 18194.40 104.09 52812.26 88888.00 2006-09-30 14:17:48.407 273 18194.36 104.09 52812.18 88888.00 2006-09-30 14:17:48.907 273 18194.32 104.13 52812.10 88888.00 2006-09-30 14:17:49.407 273 18194.32 104.17 52812.00 88888.00 2006-09-30 14:17:49.907 273 18194.46 104.11 52812.01 88888.00 2006-09-30 14:17:50.407 273 18194.47 104.18 52812.06 88888.00 2006-09-30 14:17:50.907 273 18194.54 104.20 52812.02 88888.00 2006-09-30 14:17:51.407 273 18194.58 104.11 52812.02 88888.00 2006-09-30 14:17:51.907 273 18194.56 104.08 52812.11 88888.00 2006-09-30 14:17:52.407 273 18194.52 104.16 52812.19 88888.00 2006-09-30 14:17:52.907 273 18194.54 104.19 52812.21 88888.00 2006-09-30 14:17:53.407 273 18194.44 104.12 52812.21 88888.00 2006-09-30 14:17:53.907 273 18194.40 104.10 52812.28 88888.00 2006-09-30 14:17:54.407 273 18194.46 104.19 52812.19 88888.00 2006-09-30 14:17:54.907 273 18194.52 104.15 52812.18 88888.00 2006-09-30 14:17:55.407 273 18194.51 104.12 52812.15 88888.00 2006-09-30 14:17:55.907 273 18194.43 104.19 52812.19 88888.00 2006-09-30 14:17:56.407 273 18194.48 104.32 52812.18 88888.00 2006-09-30 14:17:56.907 273 18194.41 104.19 52812.24 88888.00 2006-09-30 14:17:57.407 273 18194.31 104.19 52812.25 88888.00 2006-09-30 14:17:57.907 273 18194.43 104.23 52812.15 88888.00 2006-09-30 14:17:58.407 273 18194.42 104.23 52812.18 88888.00 2006-09-30 14:17:58.907 273 18194.32 104.23 52812.18 88888.00 2006-09-30 14:17:59.407 273 18194.35 104.29 52812.18 88888.00 2006-09-30 14:17:59.907 273 18194.32 104.22 52812.16 88888.00 2006-09-30 14:18:00.407 273 18194.25 104.19 52812.21 88888.00 2006-09-30 14:18:00.907 273 18194.09 104.21 52812.24 88888.00 2006-09-30 14:18:01.407 273 18194.13 104.19 52812.16 88888.00 2006-09-30 14:18:01.907 273 18194.13 104.21 52812.06 88888.00 2006-09-30 14:18:02.407 273 18194.15 104.21 52812.03 88888.00 2006-09-30 14:18:02.907 273 18194.22 104.18 52812.17 88888.00 2006-09-30 14:18:03.407 273 18194.21 104.15 52812.23 88888.00 2006-09-30 14:18:03.907 273 18194.26 104.14 52812.27 88888.00 2006-09-30 14:18:04.407 273 18194.22 104.21 52812.24 88888.00 2006-09-30 14:18:04.907 273 18194.28 104.22 52812.25 88888.00 2006-09-30 14:18:05.407 273 18194.23 104.23 52812.18 88888.00 2006-09-30 14:18:05.907 273 18194.06 104.29 52812.18 88888.00 2006-09-30 14:18:06.407 273 18194.06 104.31 52812.22 88888.00 2006-09-30 14:18:06.907 273 18194.22 104.31 52812.11 88888.00 2006-09-30 14:18:07.407 273 18194.09 104.25 52812.15 88888.00 2006-09-30 14:18:07.907 273 18194.06 104.21 52812.24 88888.00 2006-09-30 14:18:08.407 273 18194.22 104.24 52812.24 88888.00 2006-09-30 14:18:08.907 273 18194.14 104.23 52812.25 88888.00 2006-09-30 14:18:09.407 273 18193.97 104.26 52812.28 88888.00 2006-09-30 14:18:09.907 273 18193.97 104.32 52812.23 88888.00 2006-09-30 14:18:10.407 273 18193.97 104.37 52812.37 88888.00 2006-09-30 14:18:10.907 273 18194.00 104.42 52812.24 88888.00 2006-09-30 14:18:11.407 273 18193.81 104.31 52812.22 88888.00 2006-09-30 14:18:11.907 273 18193.79 104.22 52812.25 88888.00 2006-09-30 14:18:12.407 273 18193.90 104.26 52812.23 88888.00 2006-09-30 14:18:12.907 273 18193.83 104.25 52812.26 88888.00 2006-09-30 14:18:13.407 273 18193.82 104.23 52812.33 88888.00 2006-09-30 14:18:13.907 273 18193.89 104.22 52812.33 88888.00 2006-09-30 14:18:14.407 273 18193.99 104.26 52812.24 88888.00 2006-09-30 14:18:14.907 273 18194.00 104.30 52812.18 88888.00 2006-09-30 14:18:15.407 273 18193.91 104.31 52812.33 88888.00 2006-09-30 14:18:15.907 273 18193.84 104.37 52812.30 88888.00 2006-09-30 14:18:16.407 273 18193.98 104.41 52812.30 88888.00 2006-09-30 14:18:16.907 273 18193.90 104.44 52812.32 88888.00 2006-09-30 14:18:17.407 273 18193.86 104.41 52812.34 88888.00 2006-09-30 14:18:17.907 273 18193.87 104.34 52812.45 88888.00 2006-09-30 14:18:18.407 273 18193.93 104.25 52812.40 88888.00 2006-09-30 14:18:18.907 273 18193.90 104.25 52812.39 88888.00 2006-09-30 14:18:19.407 273 18193.97 104.26 52812.38 88888.00 2006-09-30 14:18:19.907 273 18193.97 104.26 52812.48 88888.00 2006-09-30 14:18:20.407 273 18193.95 104.30 52812.38 88888.00 2006-09-30 14:18:20.907 273 18193.97 104.28 52812.36 88888.00 2006-09-30 14:18:21.407 273 18193.95 104.28 52812.23 88888.00 2006-09-30 14:18:21.907 273 18194.02 104.28 52812.30 88888.00 2006-09-30 14:18:22.407 273 18193.93 104.31 52812.39 88888.00 2006-09-30 14:18:22.907 273 18193.89 104.32 52812.27 88888.00 2006-09-30 14:18:23.407 273 18193.91 104.26 52812.27 88888.00 2006-09-30 14:18:23.907 273 18193.88 104.28 52812.23 88888.00 2006-09-30 14:18:24.407 273 18193.97 104.33 52812.25 88888.00 2006-09-30 14:18:24.907 273 18193.98 104.42 52812.18 88888.00 2006-09-30 14:18:25.407 273 18193.95 104.42 52812.15 88888.00 2006-09-30 14:18:25.907 273 18193.87 104.44 52812.22 88888.00 2006-09-30 14:18:26.407 273 18193.84 104.44 52812.34 88888.00 2006-09-30 14:18:26.907 273 18193.95 104.49 52812.33 88888.00 2006-09-30 14:18:27.407 273 18193.93 104.51 52812.44 88888.00 2006-09-30 14:18:27.907 273 18193.80 104.47 52812.39 88888.00 2006-09-30 14:18:28.407 273 18193.81 104.39 52812.32 88888.00 2006-09-30 14:18:28.907 273 18193.83 104.38 52812.25 88888.00 2006-09-30 14:18:29.407 273 18193.83 104.31 52812.23 88888.00 2006-09-30 14:18:29.907 273 18193.90 104.34 52812.22 88888.00 2006-09-30 14:18:30.407 273 18194.00 104.30 52812.23 88888.00 2006-09-30 14:18:30.907 273 18194.02 104.25 52812.26 88888.00 2006-09-30 14:18:31.407 273 18194.04 104.38 52812.36 88888.00 2006-09-30 14:18:31.907 273 18194.02 104.46 52812.40 88888.00 2006-09-30 14:18:32.407 273 18194.04 104.41 52812.42 88888.00 2006-09-30 14:18:32.907 273 18193.99 104.38 52812.27 88888.00 2006-09-30 14:18:33.407 273 18194.01 104.32 52812.27 88888.00 2006-09-30 14:18:33.907 273 18194.08 104.31 52812.39 88888.00 2006-09-30 14:18:34.407 273 18194.09 104.33 52812.37 88888.00 2006-09-30 14:18:34.907 273 18194.00 104.31 52812.35 88888.00 2006-09-30 14:18:35.407 273 18194.00 104.20 52812.33 88888.00 2006-09-30 14:18:35.907 273 18193.98 104.17 52812.42 88888.00 2006-09-30 14:18:36.407 273 18193.95 104.18 52812.26 88888.00 2006-09-30 14:18:36.907 273 18194.06 104.20 52812.21 88888.00 2006-09-30 14:18:37.407 273 18193.99 104.24 52812.14 88888.00 2006-09-30 14:18:37.907 273 18194.04 104.14 52812.12 88888.00 2006-09-30 14:18:38.407 273 18193.97 104.06 52812.25 88888.00 2006-09-30 14:18:38.907 273 18193.97 104.10 52812.29 88888.00 2006-09-30 14:18:39.407 273 18193.98 104.18 52812.23 88888.00 2006-09-30 14:18:39.907 273 18193.86 104.19 52812.30 88888.00 2006-09-30 14:18:40.407 273 18193.87 104.23 52812.39 88888.00 2006-09-30 14:18:40.907 273 18193.87 104.32 52812.34 88888.00 2006-09-30 14:18:41.407 273 18193.92 104.36 52812.35 88888.00 2006-09-30 14:18:41.907 273 18193.94 104.20 52812.44 88888.00 2006-09-30 14:18:42.407 273 18193.88 104.18 52812.37 88888.00 2006-09-30 14:18:42.907 273 18193.90 104.25 52812.29 88888.00 2006-09-30 14:18:43.407 273 18193.97 104.21 52812.33 88888.00 2006-09-30 14:18:43.907 273 18193.89 104.17 52812.23 88888.00 2006-09-30 14:18:44.407 273 18193.88 104.25 52812.29 88888.00 2006-09-30 14:18:44.907 273 18193.91 104.19 52812.36 88888.00 2006-09-30 14:18:45.407 273 18193.93 104.14 52812.41 88888.00 2006-09-30 14:18:45.907 273 18193.88 104.13 52812.41 88888.00 2006-09-30 14:18:46.407 273 18193.94 104.13 52812.26 88888.00 2006-09-30 14:18:46.907 273 18193.98 104.08 52812.19 88888.00 2006-09-30 14:18:47.407 273 18194.02 104.04 52812.21 88888.00 2006-09-30 14:18:47.907 273 18193.98 104.19 52812.24 88888.00 2006-09-30 14:18:48.407 273 18193.87 104.28 52812.24 88888.00 2006-09-30 14:18:48.907 273 18193.98 104.33 52812.26 88888.00 2006-09-30 14:18:49.407 273 18193.94 104.35 52812.15 88888.00 2006-09-30 14:18:49.907 273 18194.03 104.35 52812.13 88888.00 2006-09-30 14:18:50.407 273 18194.13 104.31 52812.23 88888.00 2006-09-30 14:18:50.907 273 18194.08 104.29 52812.18 88888.00 2006-09-30 14:18:51.407 273 18194.04 104.25 52812.16 88888.00 2006-09-30 14:18:51.907 273 18193.99 104.21 52812.21 88888.00 2006-09-30 14:18:52.407 273 18193.92 104.23 52812.22 88888.00 2006-09-30 14:18:52.907 273 18193.92 104.18 52812.27 88888.00 2006-09-30 14:18:53.407 273 18193.93 104.21 52812.30 88888.00 2006-09-30 14:18:53.907 273 18193.88 104.32 52812.34 88888.00 2006-09-30 14:18:54.407 273 18193.90 104.33 52812.39 88888.00 2006-09-30 14:18:54.907 273 18193.94 104.35 52812.40 88888.00 2006-09-30 14:18:55.407 273 18194.08 104.25 52812.38 88888.00 2006-09-30 14:18:55.907 273 18194.17 104.23 52812.35 88888.00 2006-09-30 14:18:56.407 273 18194.02 104.23 52812.27 88888.00 2006-09-30 14:18:56.907 273 18193.89 104.24 52812.29 88888.00 2006-09-30 14:18:57.407 273 18193.82 104.29 52812.37 88888.00 2006-09-30 14:18:57.907 273 18193.87 104.32 52812.36 88888.00 2006-09-30 14:18:58.407 273 18193.84 104.22 52812.38 88888.00 2006-09-30 14:18:58.907 273 18193.91 104.24 52812.34 88888.00 2006-09-30 14:18:59.407 273 18193.86 104.23 52812.36 88888.00 2006-09-30 14:18:59.907 273 18193.91 104.17 52812.42 88888.00 2006-09-30 14:19:00.407 273 18193.90 104.25 52812.41 88888.00 2006-09-30 14:19:00.907 273 18193.91 104.26 52812.37 88888.00 2006-09-30 14:19:01.407 273 18193.87 104.23 52812.38 88888.00 2006-09-30 14:19:01.907 273 18193.86 104.28 52812.38 88888.00 2006-09-30 14:19:02.407 273 18193.76 104.36 52812.39 88888.00 2006-09-30 14:19:02.907 273 18193.77 104.43 52812.30 88888.00 2006-09-30 14:19:03.407 273 18193.90 104.43 52812.26 88888.00 2006-09-30 14:19:03.907 273 18193.92 104.37 52812.33 88888.00 2006-09-30 14:19:04.407 273 18193.79 104.26 52812.33 88888.00 2006-09-30 14:19:04.907 273 18193.79 104.24 52812.44 88888.00 2006-09-30 14:19:05.407 273 18193.75 104.30 52812.51 88888.00 2006-09-30 14:19:05.907 273 18193.75 104.36 52812.52 88888.00 2006-09-30 14:19:06.407 273 18193.83 104.42 52812.50 88888.00 2006-09-30 14:19:06.907 273 18193.82 104.40 52812.53 88888.00 2006-09-30 14:19:07.407 273 18193.66 104.38 52812.45 88888.00 2006-09-30 14:19:07.907 273 18193.67 104.49 52812.45 88888.00 2006-09-30 14:19:08.407 273 18193.62 104.46 52812.34 88888.00 2006-09-30 14:19:08.907 273 18193.60 104.37 52812.28 88888.00 2006-09-30 14:19:09.407 273 18193.49 104.38 52812.34 88888.00 2006-09-30 14:19:09.907 273 18193.64 104.39 52812.35 88888.00 2006-09-30 14:19:10.407 273 18193.72 104.40 52812.32 88888.00 2006-09-30 14:19:10.907 273 18193.68 104.45 52812.40 88888.00 2006-09-30 14:19:11.407 273 18193.73 104.43 52812.30 88888.00 2006-09-30 14:19:11.907 273 18193.78 104.38 52812.34 88888.00 2006-09-30 14:19:12.407 273 18193.79 104.30 52812.28 88888.00 2006-09-30 14:19:12.907 273 18193.77 104.39 52812.19 88888.00 2006-09-30 14:19:13.407 273 18193.73 104.43 52812.35 88888.00 2006-09-30 14:19:13.907 273 18193.73 104.40 52812.36 88888.00 2006-09-30 14:19:14.407 273 18193.66 104.40 52812.30 88888.00 2006-09-30 14:19:14.907 273 18193.62 104.40 52812.25 88888.00 2006-09-30 14:19:15.407 273 18193.62 104.39 52812.10 88888.00 2006-09-30 14:19:15.907 273 18193.64 104.38 52812.19 88888.00 2006-09-30 14:19:16.407 273 18193.61 104.46 52812.24 88888.00 2006-09-30 14:19:16.907 273 18193.49 104.49 52812.33 88888.00 2006-09-30 14:19:17.407 273 18193.54 104.43 52812.32 88888.00 2006-09-30 14:19:17.907 273 18193.69 104.39 52812.26 88888.00 2006-09-30 14:19:18.407 273 18193.70 104.49 52812.24 88888.00 2006-09-30 14:19:18.907 273 18193.69 104.61 52812.34 88888.00 2006-09-30 14:19:19.407 273 18193.59 104.55 52812.27 88888.00 2006-09-30 14:19:19.907 273 18193.65 104.50 52812.30 88888.00 2006-09-30 14:19:20.407 273 18193.73 104.43 52812.21 88888.00 2006-09-30 14:19:20.907 273 18193.83 104.49 52812.12 88888.00 2006-09-30 14:19:21.407 273 18193.77 104.50 52812.23 88888.00 2006-09-30 14:19:21.907 273 18193.82 104.53 52812.25 88888.00 2006-09-30 14:19:22.407 273 18193.87 104.59 52812.07 88888.00 2006-09-30 14:19:22.907 273 18193.75 104.65 52812.03 88888.00 2006-09-30 14:19:23.407 273 18193.66 104.67 52812.18 88888.00 2006-09-30 14:19:23.907 273 18193.64 104.70 52812.22 88888.00 2006-09-30 14:19:24.407 273 18193.79 104.67 52812.26 88888.00 2006-09-30 14:19:24.907 273 18193.78 104.80 52812.33 88888.00 2006-09-30 14:19:25.407 273 18193.72 104.82 52812.29 88888.00 2006-09-30 14:19:25.907 273 18193.70 104.74 52812.32 88888.00 2006-09-30 14:19:26.407 273 18193.72 104.72 52812.34 88888.00 2006-09-30 14:19:26.907 273 18193.80 104.68 52812.36 88888.00 2006-09-30 14:19:27.407 273 18193.88 104.59 52812.36 88888.00 2006-09-30 14:19:27.907 273 18193.88 104.59 52812.35 88888.00 2006-09-30 14:19:28.407 273 18193.84 104.67 52812.22 88888.00 2006-09-30 14:19:28.907 273 18193.77 104.77 52812.15 88888.00 2006-09-30 14:19:29.407 273 18193.77 104.76 52812.21 88888.00 2006-09-30 14:19:29.907 273 18193.77 104.71 52812.23 88888.00 2006-09-30 14:19:30.407 273 18193.76 104.73 52812.22 88888.00 2006-09-30 14:19:30.907 273 18193.66 104.72 52812.03 88888.00 2006-09-30 14:19:31.407 273 18193.66 104.80 52811.94 88888.00 2006-09-30 14:19:31.907 273 18193.62 104.72 52812.15 88888.00 2006-09-30 14:19:32.407 273 18193.59 104.70 52812.21 88888.00 2006-09-30 14:19:32.907 273 18193.75 104.63 52812.24 88888.00 2006-09-30 14:19:33.407 273 18193.78 104.58 52812.25 88888.00 2006-09-30 14:19:33.907 273 18193.78 104.51 52812.16 88888.00 2006-09-30 14:19:34.407 273 18193.75 104.44 52812.10 88888.00 2006-09-30 14:19:34.907 273 18193.88 104.43 52812.09 88888.00 2006-09-30 14:19:35.407 273 18193.72 104.39 52812.17 88888.00 2006-09-30 14:19:35.907 273 18193.73 104.47 52812.11 88888.00 2006-09-30 14:19:36.407 273 18193.68 104.46 52812.16 88888.00 2006-09-30 14:19:36.907 273 18193.67 104.47 52812.24 88888.00 2006-09-30 14:19:37.407 273 18193.54 104.55 52812.24 88888.00 2006-09-30 14:19:37.907 273 18193.50 104.61 52812.13 88888.00 2006-09-30 14:19:38.407 273 18193.58 104.58 52812.04 88888.00 2006-09-30 14:19:38.907 273 18193.64 104.64 52812.12 88888.00 2006-09-30 14:19:39.407 273 18193.80 104.66 52812.16 88888.00 2006-09-30 14:19:39.907 273 18193.86 104.67 52812.19 88888.00 2006-09-30 14:19:40.407 273 18193.57 104.67 52812.14 88888.00 2006-09-30 14:19:40.907 273 18193.57 104.51 52812.27 88888.00 2006-09-30 14:19:41.407 273 18193.60 104.59 52812.28 88888.00 2006-09-30 14:19:41.907 273 18193.55 104.68 52812.04 88888.00 2006-09-30 14:19:42.407 273 18193.57 104.58 52811.95 88888.00 2006-09-30 14:19:42.907 273 18193.49 104.57 52812.01 88888.00 2006-09-30 14:19:43.407 273 18193.55 104.52 52811.95 88888.00 2006-09-30 14:19:43.907 273 18193.52 104.47 52812.10 88888.00 2006-09-30 14:19:44.407 273 18193.48 104.52 52812.10 88888.00 2006-09-30 14:19:44.907 273 18193.54 104.57 52812.04 88888.00 2006-09-30 14:19:45.407 273 18193.50 104.51 52812.12 88888.00 2006-09-30 14:19:45.907 273 18193.46 104.45 52812.12 88888.00 2006-09-30 14:19:46.407 273 18193.44 104.53 52812.10 88888.00 2006-09-30 14:19:46.907 273 18193.32 104.58 52812.21 88888.00 2006-09-30 14:19:47.407 273 18193.50 104.56 52812.17 88888.00 2006-09-30 14:19:47.907 273 18193.40 104.52 52812.04 88888.00 2006-09-30 14:19:48.407 273 18193.39 104.48 52811.98 88888.00 2006-09-30 14:19:48.907 273 18193.39 104.42 52811.99 88888.00 2006-09-30 14:19:49.407 273 18193.32 104.46 52811.95 88888.00 2006-09-30 14:19:49.907 273 18193.36 104.53 52811.99 88888.00 2006-09-30 14:19:50.407 273 18193.34 104.52 52812.03 88888.00 2006-09-30 14:19:50.907 273 18193.29 104.49 52811.95 88888.00 2006-09-30 14:19:51.407 273 18193.35 104.46 52811.95 88888.00 2006-09-30 14:19:51.907 273 18193.38 104.44 52811.91 88888.00 2006-09-30 14:19:52.407 273 18193.35 104.40 52811.91 88888.00 2006-09-30 14:19:52.907 273 18193.34 104.47 52811.97 88888.00 2006-09-30 14:19:53.407 273 18193.39 104.49 52812.07 88888.00 2006-09-30 14:19:53.907 273 18193.36 104.52 52812.14 88888.00 2006-09-30 14:19:54.407 273 18193.44 104.50 52812.04 88888.00 2006-09-30 14:19:54.907 273 18193.38 104.57 52812.11 88888.00 2006-09-30 14:19:55.407 273 18193.30 104.53 52812.05 88888.00 2006-09-30 14:19:55.907 273 18193.33 104.54 52812.00 88888.00 2006-09-30 14:19:56.407 273 18193.43 104.58 52811.95 88888.00 2006-09-30 14:19:56.907 273 18193.36 104.59 52812.02 88888.00 2006-09-30 14:19:57.404 273 18193.33 104.64 52812.05 88888.00 2006-09-30 14:19:57.904 273 18193.48 104.62 52812.22 88888.00 2006-09-30 14:19:58.404 273 18193.47 104.63 52812.22 88888.00 2006-09-30 14:19:58.904 273 18193.52 104.61 52812.22 88888.00 2006-09-30 14:19:59.404 273 18193.44 104.57 52812.33 88888.00 2006-09-30 14:19:59.904 273 18193.32 104.56 52812.28 88888.00 2006-09-30 14:20:00.404 273 18193.30 104.66 52812.13 88888.00 2006-09-30 14:20:00.904 273 18193.33 104.71 52812.12 88888.00 2006-09-30 14:20:01.404 273 18193.39 104.71 52812.06 88888.00 2006-09-30 14:20:01.904 273 18193.46 104.68 52812.09 88888.00 2006-09-30 14:20:02.404 273 18193.50 104.58 52812.09 88888.00 2006-09-30 14:20:02.904 273 18193.44 104.58 52812.21 88888.00 2006-09-30 14:20:03.404 273 18193.39 104.55 52812.22 88888.00 2006-09-30 14:20:03.904 273 18193.36 104.62 52812.23 88888.00 2006-09-30 14:20:04.404 273 18193.35 104.61 52812.25 88888.00 2006-09-30 14:20:04.904 273 18193.30 104.66 52812.21 88888.00 2006-09-30 14:20:05.404 273 18193.29 104.63 52812.12 88888.00 2006-09-30 14:20:05.904 273 18193.28 104.51 52812.06 88888.00 2006-09-30 14:20:06.404 273 18193.36 104.53 52812.10 88888.00 2006-09-30 14:20:06.904 273 18193.45 104.56 52812.07 88888.00 2006-09-30 14:20:07.404 273 18193.37 104.45 52812.09 88888.00 2006-09-30 14:20:07.904 273 18193.34 104.41 52812.07 88888.00 2006-09-30 14:20:08.404 273 18193.37 104.41 52811.95 88888.00 2006-09-30 14:20:08.904 273 18193.29 104.51 52811.94 88888.00 2006-09-30 14:20:09.404 273 18193.32 104.48 52812.09 88888.00 2006-09-30 14:20:09.904 273 18193.40 104.52 52812.00 88888.00 2006-09-30 14:20:10.404 273 18193.41 104.57 52812.06 88888.00 2006-09-30 14:20:10.904 273 18193.45 104.51 52812.07 88888.00 2006-09-30 14:20:11.404 273 18193.43 104.49 52812.06 88888.00 2006-09-30 14:20:11.904 273 18193.43 104.49 52812.02 88888.00 2006-09-30 14:20:12.404 273 18193.27 104.48 52811.95 88888.00 2006-09-30 14:20:12.904 273 18193.18 104.48 52812.05 88888.00 2006-09-30 14:20:13.404 273 18193.38 104.53 52812.01 88888.00 2006-09-30 14:20:13.904 273 18193.43 104.51 52812.01 88888.00 2006-09-30 14:20:14.404 273 18193.32 104.59 52812.15 88888.00 2006-09-30 14:20:14.904 273 18193.23 104.59 52812.10 88888.00 2006-09-30 14:20:15.404 273 18193.29 104.65 52811.99 88888.00 2006-09-30 14:20:15.904 273 18193.30 104.67 52811.95 88888.00 2006-09-30 14:20:16.404 273 18193.32 104.75 52812.04 88888.00 2006-09-30 14:20:16.904 273 18193.18 104.73 52812.23 88888.00 2006-09-30 14:20:17.404 273 18193.18 104.73 52812.14 88888.00 2006-09-30 14:20:17.904 273 18193.33 104.74 52812.06 88888.00 2006-09-30 14:20:18.404 273 18193.26 104.73 52812.09 88888.00 2006-09-30 14:20:18.904 273 18193.19 104.73 52812.12 88888.00 2006-09-30 14:20:19.404 273 18193.18 104.76 52812.14 88888.00 2006-09-30 14:20:19.904 273 18193.23 104.78 52812.26 88888.00 2006-09-30 14:20:20.404 273 18193.26 104.79 52812.09 88888.00 2006-09-30 14:20:20.904 273 18193.22 104.73 52812.10 88888.00 2006-09-30 14:20:21.404 273 18193.05 104.76 52812.16 88888.00 2006-09-30 14:20:21.904 273 18193.14 104.84 52812.25 88888.00 2006-09-30 14:20:22.404 273 18193.27 104.82 52812.13 88888.00 2006-09-30 14:20:22.904 273 18193.22 104.75 52812.01 88888.00 2006-09-30 14:20:23.404 273 18193.21 104.71 52811.97 88888.00 2006-09-30 14:20:23.904 273 18193.12 104.70 52812.12 88888.00 2006-09-30 14:20:24.404 273 18193.07 104.70 52812.16 88888.00 2006-09-30 14:20:24.904 273 18193.13 104.66 52812.13 88888.00 2006-09-30 14:20:25.404 273 18193.17 104.70 52812.10 88888.00 2006-09-30 14:20:25.904 273 18193.14 104.80 52812.17 88888.00 2006-09-30 14:20:26.404 273 18193.08 104.73 52812.22 88888.00 2006-09-30 14:20:26.904 273 18193.02 104.74 52812.35 88888.00 2006-09-30 14:20:27.404 273 18193.03 104.77 52812.44 88888.00 2006-09-30 14:20:27.904 273 18192.93 104.71 52812.36 88888.00 2006-09-30 14:20:28.404 273 18192.85 104.74 52812.30 88888.00 2006-09-30 14:20:28.904 273 18192.93 104.74 52812.33 88888.00 2006-09-30 14:20:29.404 273 18192.95 104.70 52812.41 88888.00 2006-09-30 14:20:29.904 273 18192.92 104.67 52812.46 88888.00 2006-09-30 14:20:30.404 273 18192.91 104.68 52812.33 88888.00 2006-09-30 14:20:30.904 273 18192.95 104.56 52812.27 88888.00 2006-09-30 14:20:31.404 273 18193.03 104.51 52812.27 88888.00 2006-09-30 14:20:31.904 273 18193.01 104.50 52812.21 88888.00 2006-09-30 14:20:32.404 273 18193.01 104.58 52812.25 88888.00 2006-09-30 14:20:32.904 273 18193.13 104.66 52812.17 88888.00 2006-09-30 14:20:33.404 273 18193.22 104.66 52812.13 88888.00 2006-09-30 14:20:33.904 273 18193.17 104.65 52812.04 88888.00 2006-09-30 14:20:34.404 273 18193.23 104.65 52812.02 88888.00 2006-09-30 14:20:34.904 273 18193.15 104.74 52812.18 88888.00 2006-09-30 14:20:35.404 273 18193.24 104.68 52812.27 88888.00 2006-09-30 14:20:35.904 273 18193.30 104.69 52812.26 88888.00 2006-09-30 14:20:36.404 273 18193.16 104.68 52812.13 88888.00 2006-09-30 14:20:36.904 273 18193.22 104.69 52811.94 88888.00 2006-09-30 14:20:37.404 273 18193.21 104.70 52811.98 88888.00 2006-09-30 14:20:37.904 273 18193.32 104.75 52812.13 88888.00 2006-09-30 14:20:38.404 273 18193.24 104.76 52812.16 88888.00 2006-09-30 14:20:38.904 273 18193.15 104.76 52812.21 88888.00 2006-09-30 14:20:39.404 273 18193.16 104.83 52812.29 88888.00 2006-09-30 14:20:39.904 273 18193.24 104.90 52812.39 88888.00 2006-09-30 14:20:40.404 273 18193.27 104.94 52812.21 88888.00 2006-09-30 14:20:40.904 273 18193.25 104.91 52812.09 88888.00 2006-09-30 14:20:41.404 273 18193.23 104.98 52812.09 88888.00 2006-09-30 14:20:41.904 273 18193.18 104.94 52812.00 88888.00 2006-09-30 14:20:42.404 273 18193.13 104.86 52812.02 88888.00 2006-09-30 14:20:42.904 273 18193.08 104.80 52812.05 88888.00 2006-09-30 14:20:43.404 273 18193.05 104.82 52812.00 88888.00 2006-09-30 14:20:43.904 273 18193.05 104.78 52812.03 88888.00 2006-09-30 14:20:44.404 273 18193.16 104.79 52811.98 88888.00 2006-09-30 14:20:44.904 273 18193.08 104.77 52812.01 88888.00 2006-09-30 14:20:45.404 273 18193.13 104.82 52812.01 88888.00 2006-09-30 14:20:45.904 273 18193.29 104.85 52812.11 88888.00 2006-09-30 14:20:46.404 273 18193.27 104.88 52812.13 88888.00 2006-09-30 14:20:46.904 273 18193.25 104.85 52812.05 88888.00 2006-09-30 14:20:47.404 273 18193.27 104.78 52811.94 88888.00 2006-09-30 14:20:47.904 273 18193.18 104.71 52812.11 88888.00 2006-09-30 14:20:48.404 273 18193.22 104.78 52812.18 88888.00 2006-09-30 14:20:48.904 273 18193.21 104.79 52812.10 88888.00 2006-09-30 14:20:49.404 273 18193.15 104.76 52812.05 88888.00 2006-09-30 14:20:49.904 273 18193.08 104.73 52812.00 88888.00 2006-09-30 14:20:50.404 273 18193.19 104.72 52812.00 88888.00 2006-09-30 14:20:50.904 273 18193.25 104.68 52812.02 88888.00 2006-09-30 14:20:51.404 273 18193.23 104.61 52812.04 88888.00 2006-09-30 14:20:51.904 273 18193.28 104.76 52812.01 88888.00 2006-09-30 14:20:52.404 273 18193.36 104.80 52812.11 88888.00 2006-09-30 14:20:52.904 273 18193.25 104.77 52812.10 88888.00 2006-09-30 14:20:53.404 273 18193.36 104.82 52812.05 88888.00 2006-09-30 14:20:53.904 273 18193.48 104.80 52811.97 88888.00 2006-09-30 14:20:54.404 273 18193.32 104.80 52812.03 88888.00 2006-09-30 14:20:54.904 273 18193.24 104.76 52812.03 88888.00 2006-09-30 14:20:55.404 273 18193.33 104.87 52811.86 88888.00 2006-09-30 14:20:55.904 273 18193.19 104.89 52811.82 88888.00 2006-09-30 14:20:56.404 273 18193.19 104.84 52811.87 88888.00 2006-09-30 14:20:56.904 273 18193.17 104.84 52811.88 88888.00 2006-09-30 14:20:57.404 273 18193.22 104.83 52811.84 88888.00 2006-09-30 14:20:57.904 273 18193.17 104.84 52811.94 88888.00 2006-09-30 14:20:58.404 273 18193.15 104.87 52811.86 88888.00 2006-09-30 14:20:58.904 273 18193.22 104.84 52811.82 88888.00 2006-09-30 14:20:59.404 273 18193.35 104.92 52811.92 88888.00 2006-09-30 14:20:59.904 273 18193.36 104.92 52811.88 88888.00 2006-09-30 14:21:00.404 273 18193.35 104.80 52811.87 88888.00 2006-09-30 14:21:00.904 273 18193.29 104.84 52811.82 88888.00 2006-09-30 14:21:01.404 273 18193.27 104.84 52811.86 88888.00 2006-09-30 14:21:01.904 273 18193.35 104.79 52811.90 88888.00 2006-09-30 14:21:02.404 273 18193.35 104.79 52811.82 88888.00 2006-09-30 14:21:02.904 273 18193.21 104.83 52811.81 88888.00 2006-09-30 14:21:03.404 273 18193.13 104.82 52811.92 88888.00 2006-09-30 14:21:03.904 273 18193.06 104.82 52811.95 88888.00 2006-09-30 14:21:04.404 273 18193.05 104.84 52811.92 88888.00 2006-09-30 14:21:04.904 273 18193.04 104.82 52811.98 88888.00 2006-09-30 14:21:05.404 273 18193.07 104.83 52812.04 88888.00 2006-09-30 14:21:05.904 273 18193.08 104.86 52811.98 88888.00 2006-09-30 14:21:06.404 273 18193.08 104.80 52811.94 88888.00 2006-09-30 14:21:06.904 273 18193.01 104.72 52811.98 88888.00 2006-09-30 14:21:07.404 273 18192.88 104.77 52811.93 88888.00 2006-09-30 14:21:07.904 273 18192.90 104.83 52811.87 88888.00 2006-09-30 14:21:08.404 273 18192.93 104.90 52812.04 88888.00 2006-09-30 14:21:08.904 273 18192.93 104.95 52812.02 88888.00 2006-09-30 14:21:09.404 273 18193.01 104.92 52812.07 88888.00 2006-09-30 14:21:09.904 273 18192.96 104.89 52812.23 88888.00 2006-09-30 14:21:10.404 273 18192.89 104.95 52812.14 88888.00 2006-09-30 14:21:10.904 273 18192.92 104.92 52812.14 88888.00 2006-09-30 14:21:11.404 273 18192.91 104.84 52812.17 88888.00 2006-09-30 14:21:11.904 273 18192.88 104.82 52812.04 88888.00 2006-09-30 14:21:12.404 273 18192.95 104.82 52812.01 88888.00 2006-09-30 14:21:12.904 273 18192.94 104.87 52812.05 88888.00 2006-09-30 14:21:13.404 273 18192.85 104.84 52812.11 88888.00 2006-09-30 14:21:13.904 273 18192.93 104.85 52812.04 88888.00 2006-09-30 14:21:14.404 273 18192.90 104.80 52812.02 88888.00 2006-09-30 14:21:14.904 273 18192.93 104.79 52812.12 88888.00 2006-09-30 14:21:15.404 273 18193.00 104.84 52811.95 88888.00 2006-09-30 14:21:15.904 273 18193.10 104.81 52811.94 88888.00 2006-09-30 14:21:16.404 273 18193.12 104.84 52811.98 88888.00 2006-09-30 14:21:16.904 273 18193.06 104.84 52811.93 88888.00 2006-09-30 14:21:17.404 273 18192.99 104.84 52811.86 88888.00 2006-09-30 14:21:17.904 273 18192.72 104.82 52811.89 88888.00 2006-09-30 14:21:18.404 273 18192.80 104.78 52812.00 88888.00 2006-09-30 14:21:18.904 273 18193.03 104.81 52811.95 88888.00 2006-09-30 14:21:19.404 273 18192.94 104.79 52811.92 88888.00 2006-09-30 14:21:19.904 273 18192.91 104.82 52811.93 88888.00 2006-09-30 14:21:20.404 273 18192.97 104.79 52811.91 88888.00 2006-09-30 14:21:20.904 273 18193.10 104.74 52811.91 88888.00 2006-09-30 14:21:21.404 273 18193.08 104.77 52811.91 88888.00 2006-09-30 14:21:21.904 273 18193.16 104.75 52811.95 88888.00 2006-09-30 14:21:22.404 273 18193.16 104.69 52811.91 88888.00 2006-09-30 14:21:22.904 273 18193.13 104.80 52811.92 88888.00 2006-09-30 14:21:23.404 273 18193.07 104.80 52811.89 88888.00 2006-09-30 14:21:23.904 273 18193.12 104.80 52811.99 88888.00 2006-09-30 14:21:24.404 273 18193.10 104.73 52811.95 88888.00 2006-09-30 14:21:24.904 273 18193.04 104.70 52811.87 88888.00 2006-09-30 14:21:25.404 273 18193.18 104.76 52811.84 88888.00 2006-09-30 14:21:25.904 273 18193.26 104.71 52811.81 88888.00 2006-09-30 14:21:26.404 273 18193.47 104.71 52811.95 88888.00 2006-09-30 14:21:26.904 273 18193.49 104.67 52811.99 88888.00 2006-09-30 14:21:27.404 273 18193.45 104.65 52812.04 88888.00 2006-09-30 14:21:27.904 273 18193.44 104.69 52812.07 88888.00 2006-09-30 14:21:28.404 273 18193.39 104.66 52812.19 88888.00 2006-09-30 14:21:28.904 273 18193.40 104.51 52812.17 88888.00 2006-09-30 14:21:29.404 273 18193.32 104.56 52812.15 88888.00 2006-09-30 14:21:29.904 273 18193.33 104.59 52812.23 88888.00 2006-09-30 14:21:30.404 273 18193.43 104.52 52812.13 88888.00 2006-09-30 14:21:30.904 273 18193.39 104.59 52812.19 88888.00 2006-09-30 14:21:31.404 273 18193.44 104.71 52812.23 88888.00 2006-09-30 14:21:31.904 273 18193.43 104.68 52812.15 88888.00 2006-09-30 14:21:32.404 273 18193.38 104.66 52812.13 88888.00 2006-09-30 14:21:32.904 273 18193.36 104.65 52812.12 88888.00 2006-09-30 14:21:33.404 273 18193.38 104.67 52812.14 88888.00 2006-09-30 14:21:33.904 273 18193.39 104.64 52812.17 88888.00 2006-09-30 14:21:34.404 273 18193.47 104.59 52812.13 88888.00 2006-09-30 14:21:34.904 273 18193.29 104.55 52812.12 88888.00 2006-09-30 14:21:35.404 273 18193.25 104.58 52812.12 88888.00 2006-09-30 14:21:35.904 273 18193.15 104.63 52812.14 88888.00 2006-09-30 14:21:36.404 273 18193.17 104.73 52812.16 88888.00 2006-09-30 14:21:36.904 273 18193.24 104.69 52812.14 88888.00 2006-09-30 14:21:37.404 273 18193.26 104.62 52812.22 88888.00 2006-09-30 14:21:37.904 273 18193.16 104.65 52812.19 88888.00 2006-09-30 14:21:38.404 273 18193.08 104.65 52812.30 88888.00 2006-09-30 14:21:38.904 273 18193.00 104.71 52812.29 88888.00 2006-09-30 14:21:39.404 273 18193.07 104.70 52812.19 88888.00 2006-09-30 14:21:39.904 273 18193.04 104.65 52812.18 88888.00 2006-09-30 14:21:40.404 273 18193.04 104.54 52812.22 88888.00 2006-09-30 14:21:40.904 273 18193.02 104.57 52812.05 88888.00 2006-09-30 14:21:41.404 273 18193.05 104.49 52811.88 88888.00 2006-09-30 14:21:41.904 273 18193.07 104.50 52812.02 88888.00 2006-09-30 14:21:42.404 273 18193.05 104.46 52812.07 88888.00 2006-09-30 14:21:42.904 273 18193.17 104.48 52812.04 88888.00 2006-09-30 14:21:43.404 273 18193.12 104.49 52811.97 88888.00 2006-09-30 14:21:43.904 273 18193.13 104.53 52812.03 88888.00 2006-09-30 14:21:44.404 273 18193.11 104.47 52811.90 88888.00 2006-09-30 14:21:44.904 273 18193.11 104.44 52811.81 88888.00 2006-09-30 14:21:45.404 273 18193.21 104.37 52811.88 88888.00 2006-09-30 14:21:45.904 273 18193.25 104.47 52812.02 88888.00 2006-09-30 14:21:46.404 273 18193.19 104.59 52812.03 88888.00 2006-09-30 14:21:46.904 273 18193.29 104.59 52812.12 88888.00 2006-09-30 14:21:47.404 273 18193.36 104.55 52812.18 88888.00 2006-09-30 14:21:47.904 273 18193.37 104.46 52812.10 88888.00 2006-09-30 14:21:48.404 273 18193.37 104.47 52812.07 88888.00 2006-09-30 14:21:48.904 273 18193.32 104.53 52812.00 88888.00 2006-09-30 14:21:49.404 273 18193.41 104.52 52812.00 88888.00 2006-09-30 14:21:49.904 273 18193.41 104.55 52812.03 88888.00 2006-09-30 14:21:50.404 273 18193.27 104.56 52811.95 88888.00 2006-09-30 14:21:50.904 273 18193.28 104.56 52811.97 88888.00 2006-09-30 14:21:51.404 273 18193.36 104.63 52811.98 88888.00 2006-09-30 14:21:51.904 273 18193.39 104.61 52812.12 88888.00 2006-09-30 14:21:52.404 273 18193.22 104.53 52812.16 88888.00 2006-09-30 14:21:52.904 273 18193.21 104.51 52812.03 88888.00 2006-09-30 14:21:53.404 273 18193.30 104.48 52812.04 88888.00 2006-09-30 14:21:53.904 273 18193.37 104.56 52812.14 88888.00 2006-09-30 14:21:54.404 273 18193.39 104.61 52812.05 88888.00 2006-09-30 14:21:54.904 273 18193.36 104.62 52811.94 88888.00 2006-09-30 14:21:55.404 273 18193.30 104.54 52812.00 88888.00 2006-09-30 14:21:55.904 273 18193.46 104.54 52812.01 88888.00 2006-09-30 14:21:56.404 273 18193.47 104.53 52811.90 88888.00 2006-09-30 14:21:56.904 273 18193.43 104.53 52811.84 88888.00 2006-09-30 14:21:57.404 273 18193.41 104.52 52811.87 88888.00 2006-09-30 14:21:57.904 273 18193.39 104.51 52811.91 88888.00 2006-09-30 14:21:58.404 273 18193.49 104.56 52811.93 88888.00 2006-09-30 14:21:58.904 273 18193.41 104.51 52811.78 88888.00 2006-09-30 14:21:59.404 273 18193.37 104.45 52811.81 88888.00 2006-09-30 14:21:59.904 273 18193.32 104.36 52811.99 88888.00 2006-09-30 14:22:00.404 273 18193.33 104.31 52811.98 88888.00 2006-09-30 14:22:00.904 273 18193.30 104.32 52811.92 88888.00 2006-09-30 14:22:01.404 273 18193.36 104.29 52811.82 88888.00 2006-09-30 14:22:01.904 273 18193.40 104.23 52811.74 88888.00 2006-09-30 14:22:02.404 273 18193.35 104.28 52811.93 88888.00 2006-09-30 14:22:02.904 273 18193.46 104.39 52812.10 88888.00 2006-09-30 14:22:03.404 273 18193.44 104.41 52812.22 88888.00 2006-09-30 14:22:03.904 273 18193.26 104.32 52812.10 88888.00 2006-09-30 14:22:04.404 273 18193.35 104.35 52812.04 88888.00 2006-09-30 14:22:04.904 273 18193.41 104.34 52812.05 88888.00 2006-09-30 14:22:05.404 273 18193.38 104.32 52812.03 88888.00 2006-09-30 14:22:05.904 273 18193.32 104.37 52812.02 88888.00 2006-09-30 14:22:06.404 273 18193.44 104.26 52812.06 88888.00 2006-09-30 14:22:06.904 273 18193.36 104.21 52812.06 88888.00 2006-09-30 14:22:07.404 273 18193.24 104.26 52812.04 88888.00 2006-09-30 14:22:07.904 273 18193.13 104.25 52812.15 88888.00 2006-09-30 14:22:08.404 273 18193.12 104.26 52811.94 88888.00 2006-09-30 14:22:08.904 273 18193.24 104.18 52811.92 88888.00 2006-09-30 14:22:09.404 273 18193.22 104.19 52812.04 88888.00 2006-09-30 14:22:09.904 273 18193.11 104.12 52812.04 88888.00 2006-09-30 14:22:10.404 273 18193.19 104.15 52812.05 88888.00 2006-09-30 14:22:10.904 273 18193.33 104.16 52812.09 88888.00 2006-09-30 14:22:11.404 273 18193.43 104.23 52811.99 88888.00 2006-09-30 14:22:11.904 273 18193.47 104.32 52812.04 88888.00 2006-09-30 14:22:12.404 273 18193.62 104.36 52812.14 88888.00 2006-09-30 14:22:12.904 273 18193.54 104.30 52812.17 88888.00 2006-09-30 14:22:13.404 273 18193.39 104.32 52812.21 88888.00 2006-09-30 14:22:13.904 273 18193.38 104.31 52812.10 88888.00 2006-09-30 14:22:14.404 273 18193.44 104.26 52812.07 88888.00 2006-09-30 14:22:14.904 273 18193.34 104.19 52812.09 88888.00 2006-09-30 14:22:15.404 273 18193.48 104.25 52812.13 88888.00 2006-09-30 14:22:15.904 273 18193.58 104.31 52812.15 88888.00 2006-09-30 14:22:16.404 273 18193.44 104.28 52812.09 88888.00 2006-09-30 14:22:16.904 273 18193.28 104.22 52812.14 88888.00 2006-09-30 14:22:17.404 273 18193.39 104.14 52812.10 88888.00 2006-09-30 14:22:17.904 273 18193.54 104.10 52812.04 88888.00 2006-09-30 14:22:18.404 273 18193.51 104.04 52812.09 88888.00 2006-09-30 14:22:18.904 273 18193.30 104.09 52812.15 88888.00 2006-09-30 14:22:19.404 273 18193.26 104.14 52812.13 88888.00 2006-09-30 14:22:19.904 273 18193.27 104.09 52812.04 88888.00 2006-09-30 14:22:20.404 273 18193.40 104.08 52812.05 88888.00 2006-09-30 14:22:20.904 273 18193.50 104.11 52812.12 88888.00 2006-09-30 14:22:21.404 273 18193.64 104.13 52812.14 88888.00 2006-09-30 14:22:21.904 273 18193.58 104.12 52812.16 88888.00 2006-09-30 14:22:22.404 273 18193.46 104.12 52812.15 88888.00 2006-09-30 14:22:22.904 273 18193.51 104.08 52812.09 88888.00 2006-09-30 14:22:23.404 273 18193.52 104.08 52812.12 88888.00 2006-09-30 14:22:23.904 273 18193.61 104.05 52812.14 88888.00 2006-09-30 14:22:24.404 273 18193.55 104.10 52812.04 88888.00 2006-09-30 14:22:24.904 273 18193.55 104.21 52812.21 88888.00 2006-09-30 14:22:25.404 273 18193.60 104.11 52812.12 88888.00 2006-09-30 14:22:25.904 273 18193.73 103.99 52812.24 88888.00 2006-09-30 14:22:26.404 273 18193.66 103.98 52812.29 88888.00 2006-09-30 14:22:26.904 273 18193.72 103.98 52812.23 88888.00 2006-09-30 14:22:27.404 273 18193.87 104.01 52812.17 88888.00 2006-09-30 14:22:27.904 273 18193.89 104.10 52812.21 88888.00 2006-09-30 14:22:28.404 273 18193.75 104.03 52812.22 88888.00 2006-09-30 14:22:28.904 273 18193.65 104.03 52812.12 88888.00 2006-09-30 14:22:29.404 273 18193.65 103.99 52812.22 88888.00 2006-09-30 14:22:29.904 273 18193.71 104.01 52812.36 88888.00 2006-09-30 14:22:30.404 273 18193.69 104.01 52812.26 88888.00 2006-09-30 14:22:30.904 273 18193.76 103.98 52812.18 88888.00 2006-09-30 14:22:31.404 273 18193.72 104.00 52812.10 88888.00 2006-09-30 14:22:31.904 273 18193.73 104.01 52812.13 88888.00 2006-09-30 14:22:32.404 273 18193.66 104.03 52812.26 88888.00 2006-09-30 14:22:32.904 273 18193.68 104.08 52812.19 88888.00 2006-09-30 14:22:33.404 273 18193.80 104.06 52812.19 88888.00 2006-09-30 14:22:33.904 273 18193.79 104.06 52812.24 88888.00 2006-09-30 14:22:34.404 273 18193.88 104.10 52812.39 88888.00 2006-09-30 14:22:34.904 273 18193.90 104.10 52812.48 88888.00 2006-09-30 14:22:35.404 273 18193.84 104.05 52812.55 88888.00 2006-09-30 14:22:35.904 273 18193.80 104.02 52812.42 88888.00 2006-09-30 14:22:36.404 273 18193.90 104.07 52812.36 88888.00 2006-09-30 14:22:36.904 273 18193.86 104.11 52812.26 88888.00 2006-09-30 14:22:37.404 273 18193.83 104.04 52812.15 88888.00 2006-09-30 14:22:37.904 273 18193.77 104.06 52812.13 88888.00 2006-09-30 14:22:38.404 273 18193.97 104.06 52812.05 88888.00 2006-09-30 14:22:38.904 273 18194.08 104.01 52812.04 88888.00 2006-09-30 14:22:39.404 273 18193.99 104.00 52812.06 88888.00 2006-09-30 14:22:39.904 273 18193.88 104.02 52812.03 88888.00 2006-09-30 14:22:40.404 273 18193.89 103.99 52812.05 88888.00 2006-09-30 14:22:40.904 273 18193.82 104.09 52812.02 88888.00 2006-09-30 14:22:41.404 273 18193.79 104.15 52811.98 88888.00 2006-09-30 14:22:41.904 273 18193.79 104.13 52811.97 88888.00 2006-09-30 14:22:42.404 273 18193.92 104.06 52811.92 88888.00 2006-09-30 14:22:42.904 273 18193.94 104.00 52811.90 88888.00 2006-09-30 14:22:43.404 273 18193.92 103.91 52811.95 88888.00 2006-09-30 14:22:43.904 273 18193.83 103.90 52812.04 88888.00 2006-09-30 14:22:44.404 273 18193.98 103.90 52812.02 88888.00 2006-09-30 14:22:44.904 273 18193.93 103.96 52811.92 88888.00 2006-09-30 14:22:45.404 273 18193.92 104.01 52811.99 88888.00 2006-09-30 14:22:45.904 273 18193.81 104.00 52812.03 88888.00 2006-09-30 14:22:46.404 273 18193.83 103.96 52812.02 88888.00 2006-09-30 14:22:46.904 273 18193.89 103.97 52812.02 88888.00 2006-09-30 14:22:47.404 273 18193.93 103.95 52812.12 88888.00 2006-09-30 14:22:47.904 273 18194.06 103.95 52812.00 88888.00 2006-09-30 14:22:48.404 273 18194.11 103.90 52811.99 88888.00 2006-09-30 14:22:48.904 273 18194.05 103.96 52812.06 88888.00 2006-09-30 14:22:49.404 273 18194.03 104.06 52812.10 88888.00 2006-09-30 14:22:49.904 273 18193.97 104.01 52812.04 88888.00 2006-09-30 14:22:50.404 273 18194.01 104.00 52812.00 88888.00 2006-09-30 14:22:50.904 273 18194.01 104.05 52811.97 88888.00 2006-09-30 14:22:51.404 273 18193.86 103.99 52811.98 88888.00 2006-09-30 14:22:51.904 273 18193.83 104.02 52812.02 88888.00 2006-09-30 14:22:52.404 273 18193.97 104.05 52811.97 88888.00 2006-09-30 14:22:52.904 273 18194.05 104.07 52811.99 88888.00 2006-09-30 14:22:53.404 273 18194.01 104.10 52812.03 88888.00 2006-09-30 14:22:53.904 273 18193.97 104.01 52812.05 88888.00 2006-09-30 14:22:54.404 273 18193.97 103.99 52811.92 88888.00 2006-09-30 14:22:54.904 273 18194.10 103.98 52811.87 88888.00 2006-09-30 14:22:55.404 273 18194.11 103.92 52812.02 88888.00 2006-09-30 14:22:55.904 273 18194.13 103.98 52812.03 88888.00 2006-09-30 14:22:56.404 273 18194.01 104.01 52812.01 88888.00 2006-09-30 14:22:56.904 273 18193.88 103.97 52811.97 88888.00 2006-09-30 14:22:57.404 273 18193.93 103.95 52811.90 88888.00 2006-09-30 14:22:57.904 273 18193.98 103.94 52812.03 88888.00 2006-09-30 14:22:58.404 273 18194.02 103.91 52812.03 88888.00 2006-09-30 14:22:58.904 273 18194.10 103.88 52812.13 88888.00 2006-09-30 14:22:59.404 273 18194.09 103.90 52812.04 88888.00 2006-09-30 14:22:59.904 273 18194.22 103.91 52811.99 88888.00 2006-09-30 14:23:00.404 273 18194.19 103.85 52811.87 88888.00 2006-09-30 14:23:00.904 273 18194.15 103.83 52811.88 88888.00 2006-09-30 14:23:01.404 273 18194.21 103.83 52811.92 88888.00 2006-09-30 14:23:01.904 273 18194.34 103.81 52812.01 88888.00 2006-09-30 14:23:02.404 273 18194.33 103.86 52812.04 88888.00 2006-09-30 14:23:02.904 273 18194.22 103.85 52811.97 88888.00 2006-09-30 14:23:03.404 273 18194.11 103.80 52812.00 88888.00 2006-09-30 14:23:03.904 273 18194.16 103.86 52811.93 88888.00 2006-09-30 14:23:04.404 273 18194.30 103.83 52811.87 88888.00 2006-09-30 14:23:04.904 273 18194.33 103.82 52811.86 88888.00 2006-09-30 14:23:05.404 273 18194.31 103.86 52811.83 88888.00 2006-09-30 14:23:05.904 273 18194.23 103.86 52811.70 88888.00 2006-09-30 14:23:06.404 273 18194.14 103.79 52811.65 88888.00 2006-09-30 14:23:06.904 273 18194.06 103.75 52811.60 88888.00 2006-09-30 14:23:07.404 273 18194.15 103.75 52811.66 88888.00 2006-09-30 14:23:07.904 273 18194.33 103.71 52811.74 88888.00 2006-09-30 14:23:08.404 273 18194.27 103.73 52811.84 88888.00 2006-09-30 14:23:08.904 273 18194.22 103.71 52812.02 88888.00 2006-09-30 14:23:09.404 273 18194.14 103.70 52812.13 88888.00 2006-09-30 14:23:09.904 273 18194.17 103.75 52811.97 88888.00 2006-09-30 14:23:10.404 273 18194.22 103.78 52811.95 88888.00 2006-09-30 14:23:10.904 273 18194.21 103.72 52812.03 88888.00 2006-09-30 14:23:11.404 273 18194.24 103.72 52811.98 88888.00 2006-09-30 14:23:11.904 273 18194.22 103.74 52811.94 88888.00 2006-09-30 14:23:12.404 273 18194.31 103.73 52811.90 88888.00 2006-09-30 14:23:12.904 273 18194.27 103.67 52811.91 88888.00 2006-09-30 14:23:13.404 273 18194.27 103.74 52811.87 88888.00 2006-09-30 14:23:13.904 273 18194.35 103.78 52811.87 88888.00 2006-09-30 14:23:14.404 273 18194.36 103.71 52811.91 88888.00 2006-09-30 14:23:14.904 273 18194.36 103.69 52812.01 88888.00 2006-09-30 14:23:15.404 273 18194.41 103.69 52811.99 88888.00 2006-09-30 14:23:15.904 273 18194.49 103.73 52811.94 88888.00 2006-09-30 14:23:16.404 273 18194.48 103.76 52811.89 88888.00 2006-09-30 14:23:16.904 273 18194.52 103.75 52811.92 88888.00 2006-09-30 14:23:17.404 273 18194.52 103.75 52811.95 88888.00 2006-09-30 14:23:17.904 273 18194.48 103.69 52811.95 88888.00 2006-09-30 14:23:18.404 273 18194.53 103.56 52811.98 88888.00 2006-09-30 14:23:18.904 273 18194.47 103.57 52812.03 88888.00 2006-09-30 14:23:19.404 273 18194.37 103.56 52812.05 88888.00 2006-09-30 14:23:19.904 273 18194.44 103.55 52811.92 88888.00 2006-09-30 14:23:20.404 273 18194.40 103.53 52812.03 88888.00 2006-09-30 14:23:20.904 273 18194.22 103.48 52812.01 88888.00 2006-09-30 14:23:21.404 273 18194.26 103.57 52812.04 88888.00 2006-09-30 14:23:21.904 273 18194.40 103.54 52812.03 88888.00 2006-09-30 14:23:22.404 273 18194.37 103.51 52812.07 88888.00 2006-09-30 14:23:22.904 273 18194.45 103.58 52812.07 88888.00 2006-09-30 14:23:23.404 273 18194.46 103.57 52811.98 88888.00 2006-09-30 14:23:23.904 273 18194.36 103.58 52812.07 88888.00 2006-09-30 14:23:24.404 273 18194.45 103.65 52812.12 88888.00 2006-09-30 14:23:24.904 273 18194.41 103.69 52812.02 88888.00 2006-09-30 14:23:25.404 273 18194.46 103.76 52812.07 88888.00 2006-09-30 14:23:25.904 273 18194.40 103.72 52812.10 88888.00 2006-09-30 14:23:26.404 273 18194.35 103.75 52812.03 88888.00 2006-09-30 14:23:26.904 273 18194.33 103.72 52811.94 88888.00 2006-09-30 14:23:27.404 273 18194.35 103.73 52812.07 88888.00 2006-09-30 14:23:27.904 273 18194.38 103.77 52812.12 88888.00 2006-09-30 14:23:28.404 273 18194.35 103.82 52812.10 88888.00 2006-09-30 14:23:28.904 273 18194.35 103.83 52812.18 88888.00 2006-09-30 14:23:29.404 273 18194.41 103.75 52812.27 88888.00 2006-09-30 14:23:29.904 273 18194.49 103.80 52812.13 88888.00 2006-09-30 14:23:30.404 273 18194.32 103.79 52812.10 88888.00 2006-09-30 14:23:30.904 273 18194.27 103.70 52812.13 88888.00 2006-09-30 14:23:31.404 273 18194.21 103.66 52812.16 88888.00 2006-09-30 14:23:31.904 273 18194.16 103.71 52812.05 88888.00 2006-09-30 14:23:32.404 273 18194.21 103.73 52812.09 88888.00 2006-09-30 14:23:32.904 273 18194.21 103.73 52812.06 88888.00 2006-09-30 14:23:33.404 273 18194.27 103.73 52812.06 88888.00 2006-09-30 14:23:33.904 273 18194.24 103.79 52812.10 88888.00 2006-09-30 14:23:34.404 273 18194.15 103.75 52812.09 88888.00 2006-09-30 14:23:34.904 273 18194.14 103.74 52812.07 88888.00 2006-09-30 14:23:35.404 273 18194.11 103.70 52812.10 88888.00 2006-09-30 14:23:35.904 273 18194.09 103.71 52812.13 88888.00 2006-09-30 14:23:36.404 273 18194.05 103.68 52812.17 88888.00 2006-09-30 14:23:36.904 273 18194.05 103.78 52812.19 88888.00 2006-09-30 14:23:37.404 273 18194.06 103.83 52812.17 88888.00 2006-09-30 14:23:37.904 273 18194.12 103.83 52812.21 88888.00 2006-09-30 14:23:38.404 273 18194.12 103.71 52812.16 88888.00 2006-09-30 14:23:38.904 273 18194.06 103.58 52812.22 88888.00 2006-09-30 14:23:39.404 273 18194.08 103.62 52812.25 88888.00 2006-09-30 14:23:39.904 273 18194.00 103.70 52812.30 88888.00 2006-09-30 14:23:40.404 273 18193.99 103.67 52812.29 88888.00 2006-09-30 14:23:40.904 273 18194.10 103.63 52812.27 88888.00 2006-09-30 14:23:41.404 273 18194.10 103.64 52812.23 88888.00 2006-09-30 14:23:41.904 273 18194.05 103.61 52812.25 88888.00 2006-09-30 14:23:42.404 273 18193.97 103.63 52812.18 88888.00 2006-09-30 14:23:42.904 273 18193.91 103.53 52812.09 88888.00 2006-09-30 14:23:43.404 273 18193.87 103.52 52812.22 88888.00 2006-09-30 14:23:43.904 273 18193.79 103.53 52812.26 88888.00 2006-09-30 14:23:44.404 273 18193.84 103.57 52812.29 88888.00 2006-09-30 14:23:44.904 273 18193.70 103.61 52812.25 88888.00 2006-09-30 14:23:45.404 273 18193.65 103.64 52812.21 88888.00 2006-09-30 14:23:45.904 273 18193.48 103.64 52812.19 88888.00 2006-09-30 14:23:46.404 273 18193.50 103.73 52812.18 88888.00 2006-09-30 14:23:46.904 273 18193.45 103.68 52812.10 88888.00 2006-09-30 14:23:47.404 273 18193.35 103.55 52812.15 88888.00 2006-09-30 14:23:47.904 273 18193.28 103.47 52812.19 88888.00 2006-09-30 14:23:48.404 273 18193.16 103.50 52812.15 88888.00 2006-09-30 14:23:48.904 273 18193.26 103.52 52812.13 88888.00 2006-09-30 14:23:49.404 273 18193.37 103.45 52812.10 88888.00 2006-09-30 14:23:49.904 273 18193.33 103.42 52812.18 88888.00 2006-09-30 14:23:50.404 273 18193.18 103.36 52812.27 88888.00 2006-09-30 14:23:50.904 273 18193.32 103.41 52812.24 88888.00 2006-09-30 14:23:51.404 273 18193.32 103.41 52812.27 88888.00 2006-09-30 14:23:51.904 273 18193.18 103.39 52812.35 88888.00 2006-09-30 14:23:52.404 273 18193.23 103.46 52812.30 88888.00 2006-09-30 14:23:52.904 273 18193.25 103.48 52812.36 88888.00 2006-09-30 14:23:53.404 273 18193.19 103.51 52812.26 88888.00 2006-09-30 14:23:53.904 273 18193.23 103.45 52812.33 88888.00 2006-09-30 14:23:54.404 273 18193.26 103.42 52812.39 88888.00 2006-09-30 14:23:54.904 273 18193.17 103.51 52812.42 88888.00 2006-09-30 14:23:55.404 273 18193.19 103.52 52812.46 88888.00 2006-09-30 14:23:55.904 273 18193.11 103.44 52812.34 88888.00 2006-09-30 14:23:56.404 273 18193.01 103.41 52812.26 88888.00 2006-09-30 14:23:56.904 273 18192.97 103.45 52812.35 88888.00 2006-09-30 14:23:57.404 273 18193.00 103.48 52812.37 88888.00 2006-09-30 14:23:57.904 273 18193.01 103.47 52812.37 88888.00 2006-09-30 14:23:58.404 273 18193.22 103.43 52812.46 88888.00 2006-09-30 14:23:58.904 273 18193.18 103.43 52812.40 88888.00 2006-09-30 14:23:59.404 273 18193.16 103.47 52812.28 88888.00 2006-09-30 14:23:59.904 273 18193.17 103.48 52812.29 88888.00 2006-09-30 14:24:00.404 273 18193.19 103.47 52812.39 88888.00 2006-09-30 14:24:00.904 273 18193.18 103.52 52812.55 88888.00 2006-09-30 14:24:01.404 273 18193.00 103.53 52812.42 88888.00 2006-09-30 14:24:01.904 273 18192.93 103.56 52812.45 88888.00 2006-09-30 14:24:02.404 273 18192.82 103.57 52812.45 88888.00 2006-09-30 14:24:02.904 273 18192.91 103.58 52812.39 88888.00 2006-09-30 14:24:03.404 273 18192.97 103.61 52812.40 88888.00 2006-09-30 14:24:03.904 273 18192.90 103.65 52812.29 88888.00 2006-09-30 14:24:04.404 273 18192.93 103.70 52812.23 88888.00 2006-09-30 14:24:04.904 273 18192.86 103.67 52812.32 88888.00 2006-09-30 14:24:05.404 273 18192.81 103.69 52812.36 88888.00 2006-09-30 14:24:05.904 273 18192.86 103.79 52812.51 88888.00 2006-09-30 14:24:06.404 273 18192.79 103.98 52812.50 88888.00 2006-09-30 14:24:06.904 273 18192.81 103.86 52812.48 88888.00 2006-09-30 14:24:07.404 273 18192.78 103.81 52812.56 88888.00 2006-09-30 14:24:07.904 273 18192.72 103.85 52812.50 88888.00 2006-09-30 14:24:08.404 273 18192.72 103.86 52812.57 88888.00 2006-09-30 14:24:08.904 273 18192.68 103.85 52812.55 88888.00 2006-09-30 14:24:09.404 273 18192.74 103.85 52812.50 88888.00 2006-09-30 14:24:09.904 273 18192.72 103.88 52812.46 88888.00 2006-09-30 14:24:10.404 273 18192.69 103.90 52812.45 88888.00 2006-09-30 14:24:10.904 273 18192.76 103.84 52812.27 88888.00 2006-09-30 14:24:11.404 273 18192.75 103.79 52812.34 88888.00 2006-09-30 14:24:11.904 273 18192.71 103.86 52812.47 88888.00 2006-09-30 14:24:12.404 273 18192.61 103.87 52812.46 88888.00 2006-09-30 14:24:12.904 273 18192.52 103.85 52812.50 88888.00 2006-09-30 14:24:13.404 273 18192.49 103.77 52812.49 88888.00 2006-09-30 14:24:13.904 273 18192.56 103.79 52812.50 88888.00 2006-09-30 14:24:14.404 273 18192.56 103.76 52812.57 88888.00 2006-09-30 14:24:14.904 273 18192.59 103.71 52812.59 88888.00 2006-09-30 14:24:15.404 273 18192.65 103.72 52812.58 88888.00 2006-09-30 14:24:15.904 273 18192.63 103.71 52812.50 88888.00 2006-09-30 14:24:16.404 273 18192.64 103.69 52812.59 88888.00 2006-09-30 14:24:16.904 273 18192.51 103.67 52812.72 88888.00 2006-09-30 14:24:17.404 273 18192.60 103.67 52812.64 88888.00 2006-09-30 14:24:17.904 273 18192.59 103.66 52812.48 88888.00 2006-09-30 14:24:18.404 273 18192.54 103.74 52812.46 88888.00 2006-09-30 14:24:18.904 273 18192.47 103.75 52812.44 88888.00 2006-09-30 14:24:19.404 273 18192.38 103.74 52812.39 88888.00 2006-09-30 14:24:19.904 273 18192.43 103.77 52812.44 88888.00 2006-09-30 14:24:20.404 273 18192.59 103.82 52812.45 88888.00 2006-09-30 14:24:20.904 273 18192.69 103.79 52812.30 88888.00 2006-09-30 14:24:21.404 273 18192.81 103.75 52812.40 88888.00 2006-09-30 14:24:21.904 273 18192.76 103.72 52812.44 88888.00 2006-09-30 14:24:22.404 273 18192.95 103.69 52812.45 88888.00 2006-09-30 14:24:22.904 273 18193.03 103.73 52812.40 88888.00 2006-09-30 14:24:23.404 273 18192.84 103.78 52812.32 88888.00 2006-09-30 14:24:23.904 273 18192.71 103.74 52812.55 88888.00 2006-09-30 14:24:24.404 273 18192.72 103.70 52812.57 88888.00 2006-09-30 14:24:24.904 273 18192.74 103.71 52812.44 88888.00 2006-09-30 14:24:25.404 273 18192.84 103.68 52812.39 88888.00 2006-09-30 14:24:25.904 273 18192.89 103.69 52812.42 88888.00 2006-09-30 14:24:26.404 273 18192.82 103.68 52812.38 88888.00 2006-09-30 14:24:26.904 273 18192.78 103.63 52812.40 88888.00 2006-09-30 14:24:27.404 273 18192.84 103.67 52812.48 88888.00 2006-09-30 14:24:27.904 273 18192.88 103.69 52812.55 88888.00 2006-09-30 14:24:28.404 273 18192.71 103.67 52812.42 88888.00 2006-09-30 14:24:28.904 273 18192.64 103.66 52812.35 88888.00 2006-09-30 14:24:29.404 273 18192.81 103.65 52812.35 88888.00 2006-09-30 14:24:29.904 273 18192.79 103.64 52812.27 88888.00 2006-09-30 14:24:30.404 273 18192.65 103.66 52812.35 88888.00 2006-09-30 14:24:30.904 273 18192.76 103.63 52812.30 88888.00 2006-09-30 14:24:31.404 273 18192.75 103.65 52812.37 88888.00 2006-09-30 14:24:31.904 273 18192.84 103.69 52812.38 88888.00 2006-09-30 14:24:32.404 273 18192.85 103.69 52812.30 88888.00 2006-09-30 14:24:32.904 273 18192.85 103.68 52812.28 88888.00 2006-09-30 14:24:33.404 273 18192.79 103.75 52812.30 88888.00 2006-09-30 14:24:33.904 273 18192.80 103.76 52812.30 88888.00 2006-09-30 14:24:34.404 273 18192.81 103.79 52812.34 88888.00 2006-09-30 14:24:34.904 273 18192.88 103.77 52812.22 88888.00 2006-09-30 14:24:35.404 273 18192.93 103.89 52812.23 88888.00 2006-09-30 14:24:35.904 273 18192.92 104.04 52812.19 88888.00 2006-09-30 14:24:36.404 273 18192.82 104.05 52812.15 88888.00 2006-09-30 14:24:36.904 273 18192.78 104.04 52812.23 88888.00 2006-09-30 14:24:37.404 273 18192.84 103.99 52812.16 88888.00 2006-09-30 14:24:37.904 273 18192.80 104.01 52812.04 88888.00 2006-09-30 14:24:38.404 273 18192.88 104.02 52812.01 88888.00 2006-09-30 14:24:38.904 273 18192.91 104.02 52812.02 88888.00 2006-09-30 14:24:39.404 273 18192.88 104.05 52812.11 88888.00 2006-09-30 14:24:39.904 273 18192.82 104.07 52812.13 88888.00 2006-09-30 14:24:40.404 273 18192.88 104.04 52812.25 88888.00 2006-09-30 14:24:40.904 273 18192.80 104.03 52812.22 88888.00 2006-09-30 14:24:41.404 273 18192.85 104.06 52812.17 88888.00 2006-09-30 14:24:41.904 273 18192.83 104.04 52812.23 88888.00 2006-09-30 14:24:42.404 273 18192.82 104.07 52812.23 88888.00 2006-09-30 14:24:42.904 273 18192.83 104.08 52812.22 88888.00 2006-09-30 14:24:43.404 273 18192.90 104.14 52812.17 88888.00 2006-09-30 14:24:43.904 273 18192.89 104.20 52812.18 88888.00 2006-09-30 14:24:44.404 273 18192.90 104.28 52812.03 88888.00 2006-09-30 14:24:44.904 273 18193.05 104.29 52812.05 88888.00 2006-09-30 14:24:45.404 273 18193.07 104.34 52812.10 88888.00 2006-09-30 14:24:45.904 273 18193.04 104.34 52812.16 88888.00 2006-09-30 14:24:46.404 273 18193.03 104.33 52812.10 88888.00 2006-09-30 14:24:46.904 273 18192.90 104.33 52812.06 88888.00 2006-09-30 14:24:47.404 273 18192.79 104.34 52812.13 88888.00 2006-09-30 14:24:47.904 273 18192.86 104.30 52812.04 88888.00 2006-09-30 14:24:48.404 273 18192.95 104.34 52812.03 88888.00 2006-09-30 14:24:48.904 273 18193.01 104.35 52812.12 88888.00 2006-09-30 14:24:49.404 273 18193.07 104.39 52812.23 88888.00 2006-09-30 14:24:49.904 273 18193.00 104.39 52812.12 88888.00 2006-09-30 14:24:50.404 273 18192.97 104.35 52811.95 88888.00 2006-09-30 14:24:50.904 273 18193.00 104.28 52811.91 88888.00 2006-09-30 14:24:51.404 273 18193.04 104.25 52812.02 88888.00 2006-09-30 14:24:51.904 273 18193.04 104.33 52812.04 88888.00 2006-09-30 14:24:52.404 273 18193.22 104.40 52812.02 88888.00 2006-09-30 14:24:52.904 273 18193.26 104.33 52812.09 88888.00 2006-09-30 14:24:53.404 273 18193.11 104.38 52812.09 88888.00 2006-09-30 14:24:53.904 273 18193.17 104.39 52812.11 88888.00 2006-09-30 14:24:54.404 273 18193.32 104.31 52812.02 88888.00 2006-09-30 14:24:54.904 273 18193.30 104.29 52811.95 88888.00 2006-09-30 14:24:55.404 273 18193.36 104.34 52811.89 88888.00 2006-09-30 14:24:55.904 273 18193.35 104.40 52811.93 88888.00 2006-09-30 14:24:56.404 273 18193.43 104.36 52811.97 88888.00 2006-09-30 14:24:56.904 273 18193.45 104.29 52811.94 88888.00 2006-09-30 14:24:57.404 273 18193.62 104.26 52811.90 88888.00 2006-09-30 14:24:57.904 273 18193.70 104.36 52811.87 88888.00 2006-09-30 14:24:58.404 273 18193.57 104.33 52811.97 88888.00 2006-09-30 14:24:58.904 273 18193.60 104.35 52811.91 88888.00 2006-09-30 14:24:59.404 273 18193.68 104.36 52811.91 88888.00 2006-09-30 14:24:59.904 273 18193.65 104.34 52811.87 88888.00 2006-09-30 14:25:00.404 273 18193.80 104.32 52811.80 88888.00 2006-09-30 14:25:00.904 273 18193.78 104.29 52811.86 88888.00 2006-09-30 14:25:01.404 273 18193.73 104.23 52811.94 88888.00 2006-09-30 14:25:01.904 273 18193.77 104.20 52811.94 88888.00 2006-09-30 14:25:02.404 273 18193.83 104.17 52812.03 88888.00 2006-09-30 14:25:02.904 273 18193.87 104.21 52812.00 88888.00 2006-09-30 14:25:03.404 273 18193.98 104.25 52811.98 88888.00 2006-09-30 14:25:03.904 273 18194.03 104.19 52812.03 88888.00 2006-09-30 14:25:04.404 273 18194.01 104.13 52812.07 88888.00 2006-09-30 14:25:04.904 273 18194.09 104.09 52812.06 88888.00 2006-09-30 14:25:05.404 273 18194.12 104.12 52812.06 88888.00 2006-09-30 14:25:05.904 273 18194.05 104.08 52811.97 88888.00 2006-09-30 14:25:06.404 273 18194.00 104.07 52811.92 88888.00 2006-09-30 14:25:06.904 273 18194.11 104.01 52811.94 88888.00 2006-09-30 14:25:07.404 273 18194.13 104.02 52812.06 88888.00 2006-09-30 14:25:07.904 273 18193.99 104.10 52812.25 88888.00 2006-09-30 14:25:08.404 273 18193.89 104.09 52812.28 88888.00 2006-09-30 14:25:08.904 273 18193.92 104.04 52812.22 88888.00 2006-09-30 14:25:09.404 273 18194.03 103.97 52812.06 88888.00 2006-09-30 14:25:09.904 273 18193.97 103.98 52812.18 88888.00 2006-09-30 14:25:10.404 273 18193.94 103.97 52812.30 88888.00 2006-09-30 14:25:10.904 273 18194.09 103.91 52812.19 88888.00 2006-09-30 14:25:11.404 273 18194.04 103.94 52812.09 88888.00 2006-09-30 14:25:11.904 273 18194.10 103.91 52812.06 88888.00 2006-09-30 14:25:12.404 273 18194.14 103.89 52812.05 88888.00 2006-09-30 14:25:12.904 273 18194.22 103.85 52812.14 88888.00 2006-09-30 14:25:13.404 273 18194.16 103.87 52812.15 88888.00 2006-09-30 14:25:13.904 273 18194.02 103.84 52811.98 88888.00 2006-09-30 14:25:14.404 273 18194.10 103.79 52811.84 88888.00 2006-09-30 14:25:14.904 273 18194.20 103.81 52811.81 88888.00 2006-09-30 14:25:15.404 273 18194.14 103.77 52811.87 88888.00 2006-09-30 14:25:15.904 273 18194.25 103.68 52811.89 88888.00 2006-09-30 14:25:16.404 273 18194.31 103.65 52811.82 88888.00 2006-09-30 14:25:16.904 273 18194.41 103.66 52811.87 88888.00 2006-09-30 14:25:17.404 273 18194.37 103.62 52811.87 88888.00 2006-09-30 14:25:17.904 273 18194.43 103.59 52811.86 88888.00 2006-09-30 14:25:18.404 273 18194.46 103.66 52811.93 88888.00 2006-09-30 14:25:18.904 273 18194.49 103.73 52811.97 88888.00 2006-09-30 14:25:19.404 273 18194.44 103.81 52811.98 88888.00 2006-09-30 14:25:19.904 273 18194.62 103.78 52811.99 88888.00 2006-09-30 14:25:20.404 273 18194.63 103.71 52811.97 88888.00 2006-09-30 14:25:20.904 273 18194.60 103.61 52811.95 88888.00 2006-09-30 14:25:21.404 273 18194.59 103.57 52812.00 88888.00 2006-09-30 14:25:21.904 273 18194.54 103.50 52812.12 88888.00 2006-09-30 14:25:22.404 273 18194.62 103.55 52812.11 88888.00 2006-09-30 14:25:22.904 273 18194.58 103.54 52812.12 88888.00 2006-09-30 14:25:23.404 273 18194.60 103.58 52811.95 88888.00 2006-09-30 14:25:23.904 273 18194.68 103.57 52812.02 88888.00 2006-09-30 14:25:24.404 273 18194.76 103.53 52812.06 88888.00 2006-09-30 14:25:24.904 273 18194.84 103.49 52811.93 88888.00 2006-09-30 14:25:25.404 273 18194.92 103.55 52812.05 88888.00 2006-09-30 14:25:25.904 273 18194.87 103.59 52812.18 88888.00 2006-09-30 14:25:26.404 273 18194.85 103.61 52812.15 88888.00 2006-09-30 14:25:26.904 273 18194.84 103.54 52812.32 88888.00 2006-09-30 14:25:27.404 273 18194.75 103.49 52812.46 88888.00 2006-09-30 14:25:27.904 273 18194.75 103.50 52812.37 88888.00 2006-09-30 14:25:28.404 273 18194.74 103.49 52812.25 88888.00 2006-09-30 14:25:28.904 273 18194.87 103.45 52812.23 88888.00 2006-09-30 14:25:29.404 273 18194.90 103.44 52812.14 88888.00 2006-09-30 14:25:29.904 273 18194.91 103.47 52812.04 88888.00 2006-09-30 14:25:30.404 273 18194.92 103.45 52812.11 88888.00 2006-09-30 14:25:30.904 273 18194.91 103.47 52812.29 88888.00 2006-09-30 14:25:31.404 273 18195.04 103.31 52812.22 88888.00 2006-09-30 14:25:31.904 273 18195.18 103.24 52812.14 88888.00 2006-09-30 14:25:32.404 273 18195.21 103.19 52812.01 88888.00 2006-09-30 14:25:32.904 273 18195.13 103.21 52812.02 88888.00 2006-09-30 14:25:33.404 273 18195.09 103.19 52812.09 88888.00 2006-09-30 14:25:33.904 273 18195.06 103.14 52812.11 88888.00 2006-09-30 14:25:34.404 273 18195.01 103.14 52812.15 88888.00 2006-09-30 14:25:34.904 273 18194.96 103.13 52812.18 88888.00 2006-09-30 14:25:35.404 273 18195.00 103.06 52812.06 88888.00 2006-09-30 14:25:35.904 273 18194.97 102.99 52812.09 88888.00 2006-09-30 14:25:36.404 273 18195.11 102.91 52812.03 88888.00 2006-09-30 14:25:36.904 273 18195.16 102.94 52811.93 88888.00 2006-09-30 14:25:37.404 273 18195.10 102.99 52812.09 88888.00 2006-09-30 14:25:37.904 273 18195.13 103.00 52812.19 88888.00 2006-09-30 14:25:38.404 273 18195.23 102.88 52812.18 88888.00 2006-09-30 14:25:38.904 273 18195.31 102.83 52812.11 88888.00 2006-09-30 14:25:39.404 273 18195.43 102.78 52812.00 88888.00 2006-09-30 14:25:39.904 273 18195.42 102.79 52812.06 88888.00 2006-09-30 14:25:40.404 273 18195.40 102.68 52812.14 88888.00 2006-09-30 14:25:40.904 273 18195.47 102.57 52812.13 88888.00 2006-09-30 14:25:41.404 273 18195.50 102.49 52812.21 88888.00 2006-09-30 14:25:41.904 273 18195.46 102.46 52812.19 88888.00 2006-09-30 14:25:42.404 273 18195.51 102.39 52812.23 88888.00 2006-09-30 14:25:42.904 273 18195.46 102.39 52812.21 88888.00 2006-09-30 14:25:43.404 273 18195.43 102.43 52812.12 88888.00 2006-09-30 14:25:43.904 273 18195.50 102.46 52812.13 88888.00 2006-09-30 14:25:44.404 273 18195.55 102.40 52812.22 88888.00 2006-09-30 14:25:44.904 273 18195.55 102.36 52812.23 88888.00 2006-09-30 14:25:45.404 273 18195.57 102.37 52812.18 88888.00 2006-09-30 14:25:45.904 273 18195.71 102.37 52812.27 88888.00 2006-09-30 14:25:46.404 273 18195.88 102.34 52812.26 88888.00 2006-09-30 14:25:46.904 273 18195.87 102.32 52812.16 88888.00 2006-09-30 14:25:47.404 273 18195.98 102.29 52812.11 88888.00 2006-09-30 14:25:47.904 273 18195.82 102.25 52812.03 88888.00 2006-09-30 14:25:48.404 273 18195.87 102.23 52812.04 88888.00 2006-09-30 14:25:48.904 273 18196.03 102.17 52812.07 88888.00 2006-09-30 14:25:49.404 273 18195.99 102.20 52812.33 88888.00 2006-09-30 14:25:49.904 273 18196.07 102.21 52812.45 88888.00 2006-09-30 14:25:50.404 273 18196.10 102.13 52812.27 88888.00 2006-09-30 14:25:50.904 273 18196.12 102.04 52812.21 88888.00 2006-09-30 14:25:51.404 273 18196.14 102.01 52812.28 88888.00 2006-09-30 14:25:51.904 273 18196.10 102.00 52812.27 88888.00 2006-09-30 14:25:52.404 273 18196.08 102.00 52812.26 88888.00 2006-09-30 14:25:52.904 273 18196.16 101.95 52812.35 88888.00 2006-09-30 14:25:53.404 273 18196.27 101.95 52812.22 88888.00 2006-09-30 14:25:53.904 273 18196.17 101.98 52812.24 88888.00 2006-09-30 14:25:54.404 273 18196.08 101.98 52812.32 88888.00 2006-09-30 14:25:54.904 273 18196.04 102.01 52812.35 88888.00 2006-09-30 14:25:55.404 273 18196.04 102.02 52812.32 88888.00 2006-09-30 14:25:55.904 273 18196.11 101.91 52812.28 88888.00 2006-09-30 14:25:56.404 273 18196.15 101.84 52812.41 88888.00 2006-09-30 14:25:56.904 273 18196.28 101.76 52812.38 88888.00 2006-09-30 14:25:57.404 273 18196.23 101.67 52812.33 88888.00 2006-09-30 14:25:57.904 273 18196.21 101.59 52812.30 88888.00 2006-09-30 14:25:58.404 273 18196.22 101.54 52812.27 88888.00 2006-09-30 14:25:58.904 273 18196.26 101.59 52812.14 88888.00 2006-09-30 14:25:59.404 273 18196.25 101.55 52812.05 88888.00 2006-09-30 14:25:59.904 273 18196.33 101.55 52812.14 88888.00 2006-09-30 14:26:00.404 273 18196.33 101.49 52812.17 88888.00 2006-09-30 14:26:00.904 273 18196.39 101.42 52812.22 88888.00 2006-09-30 14:26:01.404 273 18196.28 101.32 52812.23 88888.00 2006-09-30 14:26:01.904 273 18196.36 101.29 52812.26 88888.00 2006-09-30 14:26:02.404 273 18196.42 101.28 52812.16 88888.00 2006-09-30 14:26:02.904 273 18196.41 101.19 52812.15 88888.00 2006-09-30 14:26:03.404 273 18196.34 101.17 52812.14 88888.00 2006-09-30 14:26:03.904 273 18196.33 101.21 52812.13 88888.00 2006-09-30 14:26:04.404 273 18196.40 101.19 52812.30 88888.00 2006-09-30 14:26:04.904 273 18196.40 101.23 52812.25 88888.00 2006-09-30 14:26:05.404 273 18196.37 101.16 52812.26 88888.00 2006-09-30 14:26:05.904 273 18196.32 101.15 52812.27 88888.00 2006-09-30 14:26:06.404 273 18196.34 101.15 52812.34 88888.00 2006-09-30 14:26:06.904 273 18196.42 101.13 52812.23 88888.00 2006-09-30 14:26:07.404 273 18196.47 101.03 52812.29 88888.00 2006-09-30 14:26:07.904 273 18196.42 100.97 52812.26 88888.00 2006-09-30 14:26:08.404 273 18196.39 100.97 52812.21 88888.00 2006-09-30 14:26:08.904 273 18196.39 100.92 52812.22 88888.00 2006-09-30 14:26:09.404 273 18196.39 100.96 52812.21 88888.00 2006-09-30 14:26:09.904 273 18196.41 100.96 52812.36 88888.00 2006-09-30 14:26:10.404 273 18196.34 100.95 52812.34 88888.00 2006-09-30 14:26:10.904 273 18196.40 100.75 52812.41 88888.00 2006-09-30 14:26:11.404 273 18196.43 100.71 52812.46 88888.00 2006-09-30 14:26:11.904 273 18196.45 100.70 52812.40 88888.00 2006-09-30 14:26:12.404 273 18196.44 100.67 52812.39 88888.00 2006-09-30 14:26:12.904 273 18196.37 100.72 52812.35 88888.00 2006-09-30 14:26:13.404 273 18196.16 100.64 52812.38 88888.00 2006-09-30 14:26:13.904 273 18196.04 100.55 52812.49 88888.00 2006-09-30 14:26:14.404 273 18196.20 100.54 52812.48 88888.00 2006-09-30 14:26:14.904 273 18196.28 100.47 52812.45 88888.00 2006-09-30 14:26:15.404 273 18196.32 100.49 52812.40 88888.00 2006-09-30 14:26:15.904 273 18196.34 100.47 52812.48 88888.00 2006-09-30 14:26:16.404 273 18196.30 100.55 52812.53 88888.00 2006-09-30 14:26:16.904 273 18196.22 100.58 52812.52 88888.00 2006-09-30 14:26:17.404 273 18196.19 100.54 52812.65 88888.00 2006-09-30 14:26:17.904 273 18196.11 100.54 52812.69 88888.00 2006-09-30 14:26:18.404 273 18196.16 100.61 52812.62 88888.00 2006-09-30 14:26:18.904 273 18196.17 100.62 52812.65 88888.00 2006-09-30 14:26:19.404 273 18196.18 100.51 52812.60 88888.00 2006-09-30 14:26:19.904 273 18196.08 100.49 52812.59 88888.00 2006-09-30 14:26:20.404 273 18196.23 100.52 52812.70 88888.00 2006-09-30 14:26:20.904 273 18196.29 100.54 52812.63 88888.00 2006-09-30 14:26:21.404 273 18196.30 100.54 52812.61 88888.00 2006-09-30 14:26:21.904 273 18196.21 100.58 52812.59 88888.00 2006-09-30 14:26:22.404 273 18196.30 100.50 52812.57 88888.00 2006-09-30 14:26:22.904 273 18196.37 100.45 52812.65 88888.00 2006-09-30 14:26:23.404 273 18196.32 100.42 52812.67 88888.00 2006-09-30 14:26:23.904 273 18196.32 100.38 52812.63 88888.00 2006-09-30 14:26:24.404 273 18196.33 100.34 52812.71 88888.00 2006-09-30 14:26:24.904 273 18196.34 100.22 52812.77 88888.00 2006-09-30 14:26:25.404 273 18196.42 100.22 52812.84 88888.00 2006-09-30 14:26:25.904 273 18196.54 100.17 52812.82 88888.00 2006-09-30 14:26:26.404 273 18196.48 100.20 52812.77 88888.00 2006-09-30 14:26:26.904 273 18196.41 100.20 52812.67 88888.00 2006-09-30 14:26:27.404 273 18196.38 100.18 52812.72 88888.00 2006-09-30 14:26:27.904 273 18196.33 100.08 52812.76 88888.00 2006-09-30 14:26:28.404 273 18196.31 100.08 52812.84 88888.00 2006-09-30 14:26:28.904 273 18196.27 100.04 52812.82 88888.00 2006-09-30 14:26:29.404 273 18196.33 100.03 52812.74 88888.00 2006-09-30 14:26:29.904 273 18196.42 100.02 52812.71 88888.00 2006-09-30 14:26:30.404 273 18196.44 99.92 52812.63 88888.00 2006-09-30 14:26:30.904 273 18196.40 99.85 52812.51 88888.00 2006-09-30 14:26:31.404 273 18196.41 99.90 52812.65 88888.00 2006-09-30 14:26:31.904 273 18196.42 99.89 52812.72 88888.00 2006-09-30 14:26:32.404 273 18196.30 99.84 52812.68 88888.00 2006-09-30 14:26:32.904 273 18196.37 99.82 52812.77 88888.00 2006-09-30 14:26:33.404 273 18196.47 99.79 52812.83 88888.00 2006-09-30 14:26:33.904 273 18196.40 99.71 52812.86 88888.00 2006-09-30 14:26:34.404 273 18196.32 99.70 52812.79 88888.00 2006-09-30 14:26:34.904 273 18196.38 99.63 52812.71 88888.00 2006-09-30 14:26:35.404 273 18196.39 99.67 52812.71 88888.00 2006-09-30 14:26:35.904 273 18196.37 99.70 52812.77 88888.00 2006-09-30 14:26:36.404 273 18196.44 99.67 52812.76 88888.00 2006-09-30 14:26:36.904 273 18196.51 99.71 52812.77 88888.00 2006-09-30 14:26:37.404 273 18196.37 99.65 52812.81 88888.00 2006-09-30 14:26:37.904 273 18196.31 99.58 52812.71 88888.00 2006-09-30 14:26:38.404 273 18196.32 99.58 52812.65 88888.00 2006-09-30 14:26:38.904 273 18196.39 99.51 52812.76 88888.00 2006-09-30 14:26:39.404 273 18196.43 99.52 52812.90 88888.00 2006-09-30 14:26:39.904 273 18196.45 99.56 52812.87 88888.00 2006-09-30 14:26:40.404 273 18196.49 99.46 52812.70 88888.00 2006-09-30 14:26:40.904 273 18196.56 99.43 52812.63 88888.00 2006-09-30 14:26:41.404 273 18196.52 99.45 52812.76 88888.00 2006-09-30 14:26:41.904 273 18196.52 99.42 52812.67 88888.00 2006-09-30 14:26:42.404 273 18196.42 99.43 52812.64 88888.00 2006-09-30 14:26:42.904 273 18196.34 99.38 52812.63 88888.00 2006-09-30 14:26:43.404 273 18196.32 99.20 52812.57 88888.00 2006-09-30 14:26:43.904 273 18196.31 99.14 52812.49 88888.00 2006-09-30 14:26:44.404 273 18196.23 99.20 52812.48 88888.00 2006-09-30 14:26:44.904 273 18196.32 99.22 52812.48 88888.00 2006-09-30 14:26:45.404 273 18196.43 99.17 52812.62 88888.00 2006-09-30 14:26:45.904 273 18196.48 99.12 52812.53 88888.00 2006-09-30 14:26:46.404 273 18196.43 99.13 52812.57 88888.00 2006-09-30 14:26:46.904 273 18196.41 99.15 52812.55 88888.00 2006-09-30 14:26:47.404 273 18196.54 99.17 52812.57 88888.00 2006-09-30 14:26:47.904 273 18196.49 99.14 52812.53 88888.00 2006-09-30 14:26:48.404 273 18196.42 99.17 52812.48 88888.00 2006-09-30 14:26:48.904 273 18196.34 99.15 52812.55 88888.00 2006-09-30 14:26:49.404 273 18196.38 99.10 52812.57 88888.00 2006-09-30 14:26:49.904 273 18196.44 99.07 52812.50 88888.00 2006-09-30 14:26:50.404 273 18196.49 98.99 52812.55 88888.00 2006-09-30 14:26:50.904 273 18196.47 98.95 52812.59 88888.00 2006-09-30 14:26:51.404 273 18196.42 98.94 52812.58 88888.00 2006-09-30 14:26:51.904 273 18196.37 98.94 52812.51 88888.00 2006-09-30 14:26:52.404 273 18196.41 99.01 52812.61 88888.00 2006-09-30 14:26:52.904 273 18196.41 99.02 52812.55 88888.00 2006-09-30 14:26:53.404 273 18196.42 98.91 52812.47 88888.00 2006-09-30 14:26:53.904 273 18196.40 98.85 52812.55 88888.00 2006-09-30 14:26:54.404 273 18196.41 98.82 52812.48 88888.00 2006-09-30 14:26:54.904 273 18196.28 98.78 52812.49 88888.00 2006-09-30 14:26:55.404 273 18196.17 98.82 52812.48 88888.00 2006-09-30 14:26:55.904 273 18196.26 98.86 52812.36 88888.00 2006-09-30 14:26:56.404 273 18196.27 98.84 52812.36 88888.00 2006-09-30 14:26:56.904 273 18196.23 98.72 52812.40 88888.00 2006-09-30 14:26:57.404 273 18196.25 98.65 52812.46 88888.00 2006-09-30 14:26:57.904 273 18196.31 98.69 52812.50 88888.00 2006-09-30 14:26:58.404 273 18196.29 98.72 52812.57 88888.00 2006-09-30 14:26:58.904 273 18196.22 98.72 52812.51 88888.00 2006-09-30 14:26:59.404 273 18196.16 98.73 52812.42 88888.00 2006-09-30 14:26:59.904 273 18196.14 98.70 52812.39 88888.00 2006-09-30 14:27:00.404 273 18196.22 98.65 52812.42 88888.00 2006-09-30 14:27:00.904 273 18196.26 98.62 52812.47 88888.00 2006-09-30 14:27:01.404 273 18196.29 98.64 52812.44 88888.00 2006-09-30 14:27:01.904 273 18196.30 98.62 52812.48 88888.00 2006-09-30 14:27:02.404 273 18196.33 98.54 52812.55 88888.00 2006-09-30 14:27:02.904 273 18196.31 98.61 52812.70 88888.00 2006-09-30 14:27:03.404 273 18196.29 98.66 52812.75 88888.00 2006-09-30 14:27:03.904 273 18196.27 98.65 52812.59 88888.00 2006-09-30 14:27:04.404 273 18196.22 98.67 52812.55 88888.00 2006-09-30 14:27:04.904 273 18196.19 98.67 52812.58 88888.00 2006-09-30 14:27:05.404 273 18196.20 98.68 52812.57 88888.00 2006-09-30 14:27:05.904 273 18196.15 98.69 52812.57 88888.00 2006-09-30 14:27:06.404 273 18196.22 98.71 52812.51 88888.00 2006-09-30 14:27:06.904 273 18196.21 98.68 52812.42 88888.00 2006-09-30 14:27:07.404 273 18196.14 98.68 52812.42 88888.00 2006-09-30 14:27:07.904 273 18196.16 98.71 52812.42 88888.00 2006-09-30 14:27:08.404 273 18196.11 98.70 52812.39 88888.00 2006-09-30 14:27:08.904 273 18196.14 98.74 52812.47 88888.00 2006-09-30 14:27:09.404 273 18196.17 98.75 52812.49 88888.00 2006-09-30 14:27:09.904 273 18196.14 98.77 52812.60 88888.00 2006-09-30 14:27:10.404 273 18196.03 98.75 52812.56 88888.00 2006-09-30 14:27:10.904 273 18195.95 98.75 52812.45 88888.00 2006-09-30 14:27:11.404 273 18196.03 98.68 52812.45 88888.00 2006-09-30 14:27:11.904 273 18196.01 98.72 52812.55 88888.00 2006-09-30 14:27:12.404 273 18196.05 98.71 52812.53 88888.00 2006-09-30 14:27:12.904 273 18196.01 98.75 52812.63 88888.00 2006-09-30 14:27:13.404 273 18196.05 98.77 52812.74 88888.00 2006-09-30 14:27:13.904 273 18195.93 98.74 52812.82 88888.00 2006-09-30 14:27:14.404 273 18195.89 98.70 52812.83 88888.00 2006-09-30 14:27:14.904 273 18196.04 98.62 52812.85 88888.00 2006-09-30 14:27:15.404 273 18196.17 98.62 52812.82 88888.00 2006-09-30 14:27:15.904 273 18196.11 98.65 52812.63 88888.00 2006-09-30 14:27:16.401 273 18195.99 98.66 52812.64 88888.00 2006-09-30 14:27:16.901 273 18195.98 98.64 52812.65 88888.00 2006-09-30 14:27:17.401 273 18195.88 98.56 52812.55 88888.00 2006-09-30 14:27:17.901 273 18195.86 98.52 52812.57 88888.00 2006-09-30 14:27:18.401 273 18195.89 98.39 52812.68 88888.00 2006-09-30 14:27:18.901 273 18195.95 98.49 52812.68 88888.00 2006-09-30 14:27:19.401 273 18196.03 98.57 52812.56 88888.00 2006-09-30 14:27:19.901 273 18195.90 98.58 52812.56 88888.00 2006-09-30 14:27:20.401 273 18195.86 98.52 52812.50 88888.00 2006-09-30 14:27:20.901 273 18195.85 98.57 52812.56 88888.00 2006-09-30 14:27:21.401 273 18195.72 98.61 52812.39 88888.00 2006-09-30 14:27:21.901 273 18195.67 98.55 52812.49 88888.00 2006-09-30 14:27:22.401 273 18195.68 98.62 52812.76 88888.00 2006-09-30 14:27:22.901 273 18195.69 98.67 52812.81 88888.00 2006-09-30 14:27:23.401 273 18195.65 98.64 52812.63 88888.00 2006-09-30 14:27:23.901 273 18195.73 98.61 52812.62 88888.00 2006-09-30 14:27:24.401 273 18195.66 98.75 52812.63 88888.00 2006-09-30 14:27:24.901 273 18195.51 98.78 52812.69 88888.00 2006-09-30 14:27:25.401 273 18195.46 98.71 52812.70 88888.00 2006-09-30 14:27:25.901 273 18195.44 98.74 52812.80 88888.00 2006-09-30 14:27:26.401 273 18195.35 98.72 52812.95 88888.00 2006-09-30 14:27:26.901 273 18195.42 98.78 52812.92 88888.00 2006-09-30 14:27:27.401 273 18195.39 98.82 52812.87 88888.00 2006-09-30 14:27:27.901 273 18195.46 98.85 52812.86 88888.00 2006-09-30 14:27:28.401 273 18195.49 98.84 52812.91 88888.00 2006-09-30 14:27:28.901 273 18195.58 98.86 52812.86 88888.00 2006-09-30 14:27:29.401 273 18195.47 98.92 52812.91 88888.00 2006-09-30 14:27:29.901 273 18195.43 98.90 52812.96 88888.00 2006-09-30 14:27:30.401 273 18195.49 98.91 52812.91 88888.00 2006-09-30 14:27:30.901 273 18195.42 98.85 52812.95 88888.00 2006-09-30 14:27:31.401 273 18195.42 98.95 52813.00 88888.00 2006-09-30 14:27:31.901 273 18195.42 99.03 52813.03 88888.00 2006-09-30 14:27:32.401 273 18195.28 99.03 52812.92 88888.00 2006-09-30 14:27:32.901 273 18195.22 99.01 52812.82 88888.00 2006-09-30 14:27:33.401 273 18195.31 99.02 52812.91 88888.00 2006-09-30 14:27:33.901 273 18195.25 99.08 52812.91 88888.00 2006-09-30 14:27:34.401 273 18195.21 99.16 52812.93 88888.00 2006-09-30 14:27:34.901 273 18195.41 99.19 52812.93 88888.00 2006-09-30 14:27:35.401 273 18195.41 99.15 52812.97 88888.00 2006-09-30 14:27:35.901 273 18195.21 99.23 52813.02 88888.00 2006-09-30 14:27:36.401 273 18195.11 99.21 52813.00 88888.00 2006-09-30 14:27:36.901 273 18195.03 99.16 52813.03 88888.00 2006-09-30 14:27:37.401 273 18195.01 99.18 52813.02 88888.00 2006-09-30 14:27:37.901 273 18195.08 99.17 52813.07 88888.00 2006-09-30 14:27:38.401 273 18195.07 99.21 52813.07 88888.00 2006-09-30 14:27:38.901 273 18195.09 99.29 52813.06 88888.00 2006-09-30 14:27:39.401 273 18195.04 99.26 52813.04 88888.00 2006-09-30 14:27:39.901 273 18195.06 99.21 52812.96 88888.00 2006-09-30 14:27:40.401 273 18194.98 99.16 52812.91 88888.00 2006-09-30 14:27:40.901 273 18194.97 99.11 52812.91 88888.00 2006-09-30 14:27:41.401 273 18195.02 99.15 52812.91 88888.00 2006-09-30 14:27:41.901 273 18194.95 99.14 52812.90 88888.00 2006-09-30 14:27:42.401 273 18194.99 99.16 52813.11 88888.00 2006-09-30 14:27:42.901 273 18195.00 99.24 52813.14 88888.00 2006-09-30 14:27:43.401 273 18195.04 99.32 52813.14 88888.00 2006-09-30 14:27:43.901 273 18195.00 99.31 52813.15 88888.00 2006-09-30 14:27:44.401 273 18194.95 99.33 52813.21 88888.00 2006-09-30 14:27:44.901 273 18194.97 99.31 52813.29 88888.00 2006-09-30 14:27:45.401 273 18195.11 99.41 52813.32 88888.00 2006-09-30 14:27:45.901 273 18195.19 99.47 52813.25 88888.00 2006-09-30 14:27:46.401 273 18195.16 99.43 52813.23 88888.00 2006-09-30 14:27:46.901 273 18195.02 99.41 52813.27 88888.00 2006-09-30 14:27:47.401 273 18195.11 99.39 52813.31 88888.00 2006-09-30 14:27:47.901 273 18195.11 99.48 52813.35 88888.00 2006-09-30 14:27:48.401 273 18195.06 99.48 52813.41 88888.00 2006-09-30 14:27:48.901 273 18194.98 99.44 52813.44 88888.00 2006-09-30 14:27:49.401 273 18194.90 99.50 52813.53 88888.00 2006-09-30 14:27:49.901 273 18194.88 99.56 52813.52 88888.00 2006-09-30 14:27:50.401 273 18194.95 99.68 52813.57 88888.00 2006-09-30 14:27:50.901 273 18195.10 99.72 52813.54 88888.00 2006-09-30 14:27:51.401 273 18195.04 99.63 52813.43 88888.00 2006-09-30 14:27:51.901 273 18194.97 99.73 52813.34 88888.00 2006-09-30 14:27:52.401 273 18195.01 99.71 52813.31 88888.00 2006-09-30 14:27:52.901 273 18195.07 99.73 52813.21 88888.00 2006-09-30 14:27:53.401 273 18195.16 99.74 52813.28 88888.00 2006-09-30 14:27:53.901 273 18195.13 99.75 52813.16 88888.00 2006-09-30 14:27:54.401 273 18195.07 99.75 52813.09 88888.00 2006-09-30 14:27:54.901 273 18195.00 99.75 52813.15 88888.00 2006-09-30 14:27:55.401 273 18194.92 99.80 52813.10 88888.00 2006-09-30 14:27:55.901 273 18194.95 99.74 52813.10 88888.00 2006-09-30 14:27:56.401 273 18194.79 99.75 52813.11 88888.00 2006-09-30 14:27:56.901 273 18194.77 99.69 52812.96 88888.00 2006-09-30 14:27:57.401 273 18194.79 99.72 52812.85 88888.00 2006-09-30 14:27:57.901 273 18194.74 99.73 52813.02 88888.00 2006-09-30 14:27:58.401 273 18194.62 99.69 52813.07 88888.00 2006-09-30 14:27:58.901 273 18194.62 99.65 52812.99 88888.00 2006-09-30 14:27:59.401 273 18194.58 99.64 52812.86 88888.00 2006-09-30 14:27:59.901 273 18194.68 99.58 52812.74 88888.00 2006-09-30 14:28:00.401 273 18194.78 99.55 52812.74 88888.00 2006-09-30 14:28:00.901 273 18194.71 99.54 52812.76 88888.00 2006-09-30 14:28:01.401 273 18194.63 99.58 52812.83 88888.00 2006-09-30 14:28:01.901 273 18194.58 99.58 52812.76 88888.00 2006-09-30 14:28:02.401 273 18194.67 99.61 52812.77 88888.00 2006-09-30 14:28:02.901 273 18194.70 99.57 52812.70 88888.00 2006-09-30 14:28:03.401 273 18194.74 99.56 52812.74 88888.00 2006-09-30 14:28:03.901 273 18194.76 99.66 52812.93 88888.00 2006-09-30 14:28:04.401 273 18194.79 99.66 52812.98 88888.00 2006-09-30 14:28:04.901 273 18194.77 99.63 52812.97 88888.00 2006-09-30 14:28:05.401 273 18194.76 99.63 52812.84 88888.00 2006-09-30 14:28:05.901 273 18194.79 99.68 52812.85 88888.00 2006-09-30 14:28:06.401 273 18194.84 99.63 52812.83 88888.00 2006-09-30 14:28:06.901 273 18194.85 99.51 52812.85 88888.00 2006-09-30 14:28:07.401 273 18194.77 99.52 52812.90 88888.00 2006-09-30 14:28:07.901 273 18194.81 99.56 52813.00 88888.00 2006-09-30 14:28:08.401 273 18194.80 99.58 52813.00 88888.00 2006-09-30 14:28:08.901 273 18194.78 99.62 52812.96 88888.00 2006-09-30 14:28:09.401 273 18194.71 99.65 52812.99 88888.00 2006-09-30 14:28:09.901 273 18194.78 99.77 52812.90 88888.00 2006-09-30 14:28:10.401 273 18194.84 99.79 52812.83 88888.00 2006-09-30 14:28:10.901 273 18194.70 99.73 52812.90 88888.00 2006-09-30 14:28:11.401 273 18194.71 99.77 52812.86 88888.00 2006-09-30 14:28:11.901 273 18194.67 99.87 52812.79 88888.00 2006-09-30 14:28:12.401 273 18194.54 99.87 52812.80 88888.00 2006-09-30 14:28:12.901 273 18194.56 99.82 52812.74 88888.00 2006-09-30 14:28:13.401 273 18194.63 99.79 52812.70 88888.00 2006-09-30 14:28:13.901 273 18194.69 99.84 52812.74 88888.00 2006-09-30 14:28:14.401 273 18194.76 99.84 52812.69 88888.00 2006-09-30 14:28:14.901 273 18194.71 99.85 52812.56 88888.00 2006-09-30 14:28:15.401 273 18194.66 99.85 52812.61 88888.00 2006-09-30 14:28:15.901 273 18194.53 99.81 52812.65 88888.00 2006-09-30 14:28:16.401 273 18194.45 99.84 52812.65 88888.00 2006-09-30 14:28:16.901 273 18194.44 99.78 52812.56 88888.00 2006-09-30 14:28:17.401 273 18194.46 99.75 52812.60 88888.00 2006-09-30 14:28:17.901 273 18194.44 99.82 52812.77 88888.00 2006-09-30 14:28:18.401 273 18194.62 99.86 52812.71 88888.00 2006-09-30 14:28:18.901 273 18194.66 99.79 52812.58 88888.00 2006-09-30 14:28:19.401 273 18194.71 99.73 52812.48 88888.00 2006-09-30 14:28:19.901 273 18194.71 99.73 52812.46 88888.00 2006-09-30 14:28:20.401 273 18194.70 99.74 52812.56 88888.00 2006-09-30 14:28:20.901 273 18194.65 99.75 52812.42 88888.00 2006-09-30 14:28:21.401 273 18194.59 99.66 52812.37 88888.00 2006-09-30 14:28:21.901 273 18194.69 99.64 52812.48 88888.00 2006-09-30 14:28:22.401 273 18194.81 99.67 52812.50 88888.00 2006-09-30 14:28:22.901 273 18194.73 99.69 52812.35 88888.00 2006-09-30 14:28:23.401 273 18194.68 99.70 52812.30 88888.00 2006-09-30 14:28:23.901 273 18194.66 99.66 52812.26 88888.00 2006-09-30 14:28:24.401 273 18194.64 99.71 52812.25 88888.00 2006-09-30 14:28:24.901 273 18194.66 99.68 52812.34 88888.00 2006-09-30 14:28:25.401 273 18194.59 99.71 52812.34 88888.00 2006-09-30 14:28:25.901 273 18194.64 99.71 52812.42 88888.00 2006-09-30 14:28:26.401 273 18194.59 99.70 52812.42 88888.00 2006-09-30 14:28:26.901 273 18194.60 99.69 52812.44 88888.00 2006-09-30 14:28:27.401 273 18194.69 99.65 52812.35 88888.00 2006-09-30 14:28:27.901 273 18194.74 99.69 52812.37 88888.00 2006-09-30 14:28:28.401 273 18194.73 99.67 52812.27 88888.00 2006-09-30 14:28:28.901 273 18194.74 99.64 52812.30 88888.00 2006-09-30 14:28:29.401 273 18194.73 99.68 52812.23 88888.00 2006-09-30 14:28:29.901 273 18194.66 99.75 52812.21 88888.00 2006-09-30 14:28:30.401 273 18194.62 99.67 52812.18 88888.00 2006-09-30 14:28:30.901 273 18194.70 99.51 52812.33 88888.00 2006-09-30 14:28:31.401 273 18194.84 99.58 52812.35 88888.00 2006-09-30 14:28:31.901 273 18194.79 99.59 52812.30 88888.00 2006-09-30 14:28:32.401 273 18194.76 99.59 52812.33 88888.00 2006-09-30 14:28:32.901 273 18194.78 99.57 52812.39 88888.00 2006-09-30 14:28:33.401 273 18194.87 99.56 52812.46 88888.00 2006-09-30 14:28:33.901 273 18194.85 99.58 52812.40 88888.00 2006-09-30 14:28:34.401 273 18194.85 99.61 52812.33 88888.00 2006-09-30 14:28:34.901 273 18194.76 99.65 52812.37 88888.00 2006-09-30 14:28:35.401 273 18194.76 99.70 52812.38 88888.00 2006-09-30 14:28:35.901 273 18194.77 99.71 52812.38 88888.00 2006-09-30 14:28:36.401 273 18194.75 99.71 52812.41 88888.00 2006-09-30 14:28:36.901 273 18194.78 99.74 52812.40 88888.00 2006-09-30 14:28:37.401 273 18194.82 99.70 52812.42 88888.00 2006-09-30 14:28:37.901 273 18194.91 99.62 52812.47 88888.00 2006-09-30 14:28:38.401 273 18194.95 99.63 52812.55 88888.00 2006-09-30 14:28:38.901 273 18194.88 99.63 52812.56 88888.00 2006-09-30 14:28:39.401 273 18194.76 99.64 52812.59 88888.00 2006-09-30 14:28:39.901 273 18194.74 99.62 52812.56 88888.00 2006-09-30 14:28:40.401 273 18194.76 99.67 52812.49 88888.00 2006-09-30 14:28:40.901 273 18194.76 99.65 52812.42 88888.00 2006-09-30 14:28:41.401 273 18194.76 99.59 52812.58 88888.00 2006-09-30 14:28:41.901 273 18194.78 99.54 52812.60 88888.00 2006-09-30 14:28:42.401 273 18194.76 99.48 52812.48 88888.00 2006-09-30 14:28:42.901 273 18194.77 99.51 52812.42 88888.00 2006-09-30 14:28:43.401 273 18194.84 99.57 52812.47 88888.00 2006-09-30 14:28:43.901 273 18194.79 99.65 52812.50 88888.00 2006-09-30 14:28:44.401 273 18194.79 99.64 52812.44 88888.00 2006-09-30 14:28:44.901 273 18194.84 99.67 52812.49 88888.00 2006-09-30 14:28:45.401 273 18194.89 99.71 52812.55 88888.00 2006-09-30 14:28:45.901 273 18194.82 99.65 52812.55 88888.00 2006-09-30 14:28:46.401 273 18194.89 99.65 52812.57 88888.00 2006-09-30 14:28:46.901 273 18194.96 99.65 52812.48 88888.00 2006-09-30 14:28:47.401 273 18194.84 99.71 52812.57 88888.00 2006-09-30 14:28:47.901 273 18194.91 99.64 52812.63 88888.00 2006-09-30 14:28:48.401 273 18195.07 99.56 52812.63 88888.00 2006-09-30 14:28:48.901 273 18195.08 99.64 52812.62 88888.00 2006-09-30 14:28:49.401 273 18195.00 99.67 52812.73 88888.00 2006-09-30 14:28:49.901 273 18194.85 99.69 52812.80 88888.00 2006-09-30 14:28:50.401 273 18194.93 99.71 52812.74 88888.00 2006-09-30 14:28:50.901 273 18194.91 99.63 52812.75 88888.00 2006-09-30 14:28:51.401 273 18194.89 99.61 52812.80 88888.00 2006-09-30 14:28:51.901 273 18194.97 99.65 52812.85 88888.00 2006-09-30 14:28:52.401 273 18195.04 99.62 52812.73 88888.00 2006-09-30 14:28:52.901 273 18195.11 99.57 52812.91 88888.00 2006-09-30 14:28:53.401 273 18195.17 99.64 52812.97 88888.00 2006-09-30 14:28:53.901 273 18195.18 99.62 52812.87 88888.00 2006-09-30 14:28:54.401 273 18195.17 99.63 52812.88 88888.00 2006-09-30 14:28:54.901 273 18195.03 99.63 52812.80 88888.00 2006-09-30 14:28:55.401 273 18195.08 99.59 52812.70 88888.00 2006-09-30 14:28:55.901 273 18194.97 99.58 52812.81 88888.00 2006-09-30 14:28:56.401 273 18194.98 99.56 52812.85 88888.00 2006-09-30 14:28:56.901 273 18195.08 99.48 52812.88 88888.00 2006-09-30 14:28:57.401 273 18195.02 99.42 52812.83 88888.00 2006-09-30 14:28:57.901 273 18195.04 99.41 52812.80 88888.00 2006-09-30 14:28:58.401 273 18195.25 99.45 52812.94 88888.00 2006-09-30 14:28:58.901 273 18195.20 99.51 52812.93 88888.00 2006-09-30 14:28:59.401 273 18195.08 99.47 52812.97 88888.00 2006-09-30 14:28:59.901 273 18195.03 99.51 52812.97 88888.00 2006-09-30 14:29:00.401 273 18195.00 99.47 52812.90 88888.00 2006-09-30 14:29:00.901 273 18195.02 99.41 52812.83 88888.00 2006-09-30 14:29:01.401 273 18195.02 99.38 52812.88 88888.00 2006-09-30 14:29:01.901 273 18195.06 99.40 52812.96 88888.00 2006-09-30 14:29:02.401 273 18195.03 99.42 52812.83 88888.00 2006-09-30 14:29:02.901 273 18195.04 99.38 52812.83 88888.00 2006-09-30 14:29:03.401 273 18195.02 99.35 52812.93 88888.00 2006-09-30 14:29:03.901 273 18195.11 99.33 52812.94 88888.00 2006-09-30 14:29:04.401 273 18195.20 99.38 52812.97 88888.00 2006-09-30 14:29:04.901 273 18195.14 99.44 52812.95 88888.00 2006-09-30 14:29:05.401 273 18195.21 99.48 52812.93 88888.00 2006-09-30 14:29:05.901 273 18195.20 99.45 52812.94 88888.00 2006-09-30 14:29:06.401 273 18195.19 99.39 52812.92 88888.00 2006-09-30 14:29:06.901 273 18195.20 99.37 52812.86 88888.00 2006-09-30 14:29:07.401 273 18195.16 99.42 52812.85 88888.00 2006-09-30 14:29:07.901 273 18195.20 99.44 52812.80 88888.00 2006-09-30 14:29:08.401 273 18195.19 99.43 52812.79 88888.00 2006-09-30 14:29:08.901 273 18195.21 99.46 52812.69 88888.00 2006-09-30 14:29:09.401 273 18195.16 99.47 52812.64 88888.00 2006-09-30 14:29:09.901 273 18195.10 99.45 52812.61 88888.00 2006-09-30 14:29:10.401 273 18195.08 99.48 52812.75 88888.00 2006-09-30 14:29:10.901 273 18195.11 99.45 52812.74 88888.00 2006-09-30 14:29:11.401 273 18195.14 99.44 52812.72 88888.00 2006-09-30 14:29:11.901 273 18195.27 99.39 52812.73 88888.00 2006-09-30 14:29:12.401 273 18195.31 99.32 52812.62 88888.00 2006-09-30 14:29:12.901 273 18195.23 99.35 52812.71 88888.00 2006-09-30 14:29:13.401 273 18195.14 99.32 52812.86 88888.00 2006-09-30 14:29:13.901 273 18195.11 99.32 52812.93 88888.00 2006-09-30 14:29:14.401 273 18195.08 99.36 52812.86 88888.00 2006-09-30 14:29:14.901 273 18195.04 99.31 52812.79 88888.00 2006-09-30 14:29:15.401 273 18195.07 99.32 52812.74 88888.00 2006-09-30 14:29:15.901 273 18195.10 99.34 52812.76 88888.00 2006-09-30 14:29:16.401 273 18195.18 99.39 52812.91 88888.00 2006-09-30 14:29:16.901 273 18195.24 99.34 52812.97 88888.00 2006-09-30 14:29:17.401 273 18195.16 99.34 52813.00 88888.00 2006-09-30 14:29:17.901 273 18195.11 99.35 52812.99 88888.00 2006-09-30 14:29:18.401 273 18195.02 99.39 52813.04 88888.00 2006-09-30 14:29:18.901 273 18194.99 99.39 52812.90 88888.00 2006-09-30 14:29:19.401 273 18194.96 99.36 52812.94 88888.00 2006-09-30 14:29:19.901 273 18194.96 99.26 52812.95 88888.00 2006-09-30 14:29:20.401 273 18195.02 99.24 52812.92 88888.00 2006-09-30 14:29:20.901 273 18194.88 99.22 52812.94 88888.00 2006-09-30 14:29:21.401 273 18194.82 99.26 52812.98 88888.00 2006-09-30 14:29:21.901 273 18194.93 99.25 52812.93 88888.00 2006-09-30 14:29:22.401 273 18194.84 99.31 52812.85 88888.00 2006-09-30 14:29:22.901 273 18194.88 99.28 52812.81 88888.00 2006-09-30 14:29:23.401 273 18194.91 99.28 52812.84 88888.00 2006-09-30 14:29:23.901 273 18194.90 99.25 52812.90 88888.00 2006-09-30 14:29:24.401 273 18194.90 99.25 52813.06 88888.00 2006-09-30 14:29:24.901 273 18194.88 99.24 52812.81 88888.00 2006-09-30 14:29:25.401 273 18194.86 99.25 52812.93 88888.00 2006-09-30 14:29:25.901 273 18194.81 99.34 52813.02 88888.00 2006-09-30 14:29:26.401 273 18194.88 99.32 52812.84 88888.00 2006-09-30 14:29:26.901 273 18194.93 99.31 52812.71 88888.00 2006-09-30 14:29:27.401 273 18194.89 99.34 52812.74 88888.00 2006-09-30 14:29:27.901 273 18194.91 99.35 52812.81 88888.00 2006-09-30 14:29:28.401 273 18194.93 99.23 52812.92 88888.00 2006-09-30 14:29:28.901 273 18194.96 99.23 52812.84 88888.00 2006-09-30 14:29:29.401 273 18194.93 99.23 52812.76 88888.00 2006-09-30 14:29:29.901 273 18194.98 99.24 52812.74 88888.00 2006-09-30 14:29:30.401 273 18195.06 99.28 52812.72 88888.00 2006-09-30 14:29:30.901 273 18194.97 99.23 52812.72 88888.00 2006-09-30 14:29:31.401 273 18195.00 99.24 52812.75 88888.00 2006-09-30 14:29:31.901 273 18195.00 99.22 52812.60 88888.00 2006-09-30 14:29:32.401 273 18194.99 99.24 52812.64 88888.00 2006-09-30 14:29:32.901 273 18195.06 99.30 52812.63 88888.00 2006-09-30 14:29:33.401 273 18195.04 99.24 52812.60 88888.00 2006-09-30 14:29:33.901 273 18195.00 99.20 52812.68 88888.00 2006-09-30 14:29:34.401 273 18194.85 99.08 52812.63 88888.00 2006-09-30 14:29:34.901 273 18194.85 98.95 52812.62 88888.00 2006-09-30 14:29:35.401 273 18194.91 99.05 52812.67 88888.00 2006-09-30 14:29:35.901 273 18194.86 99.03 52812.65 88888.00 2006-09-30 14:29:36.401 273 18194.86 99.03 52812.60 88888.00 2006-09-30 14:29:36.901 273 18194.98 99.10 52812.63 88888.00 2006-09-30 14:29:37.401 273 18195.01 99.14 52812.58 88888.00 2006-09-30 14:29:37.901 273 18194.88 99.12 52812.47 88888.00 2006-09-30 14:29:38.401 273 18194.97 99.20 52812.41 88888.00 2006-09-30 14:29:38.901 273 18194.98 99.20 52812.46 88888.00 2006-09-30 14:29:39.401 273 18194.98 99.12 52812.48 88888.00 2006-09-30 14:29:39.901 273 18194.89 99.15 52812.49 88888.00 2006-09-30 14:29:40.401 273 18194.98 99.20 52812.48 88888.00 2006-09-30 14:29:40.901 273 18195.10 99.18 52812.35 88888.00 2006-09-30 14:29:41.401 273 18195.08 99.14 52812.38 88888.00 2006-09-30 14:29:41.901 273 18195.01 99.15 52812.39 88888.00 2006-09-30 14:29:42.401 273 18195.02 99.13 52812.45 88888.00 2006-09-30 14:29:42.901 273 18195.09 99.09 52812.61 88888.00 2006-09-30 14:29:43.401 273 18195.14 99.17 52812.68 88888.00 2006-09-30 14:29:43.901 273 18195.04 99.16 52812.63 88888.00 2006-09-30 14:29:44.401 273 18194.95 99.06 52812.69 88888.00 2006-09-30 14:29:44.901 273 18195.06 99.02 52812.64 88888.00 2006-09-30 14:29:45.401 273 18195.16 99.04 52812.58 88888.00 2006-09-30 14:29:45.901 273 18195.16 98.97 52812.46 88888.00 2006-09-30 14:29:46.401 273 18195.18 98.94 52812.48 88888.00 2006-09-30 14:29:46.901 273 18195.17 98.92 52812.53 88888.00 2006-09-30 14:29:47.401 273 18195.19 98.92 52812.51 88888.00 2006-09-30 14:29:47.901 273 18195.17 98.98 52812.48 88888.00 2006-09-30 14:29:48.401 273 18195.13 99.00 52812.44 88888.00 2006-09-30 14:29:48.901 273 18195.13 99.03 52812.51 88888.00 2006-09-30 14:29:49.401 273 18195.17 99.06 52812.55 88888.00 2006-09-30 14:29:49.901 273 18195.12 99.06 52812.57 88888.00 2006-09-30 14:29:50.401 273 18195.12 99.08 52812.48 88888.00 2006-09-30 14:29:50.901 273 18195.17 99.08 52812.37 88888.00 2006-09-30 14:29:51.401 273 18195.28 99.07 52812.34 88888.00 2006-09-30 14:29:51.901 273 18195.29 99.15 52812.38 88888.00 2006-09-30 14:29:52.401 273 18195.28 99.14 52812.46 88888.00 2006-09-30 14:29:52.901 273 18195.20 99.11 52812.48 88888.00 2006-09-30 14:29:53.401 273 18195.27 99.12 52812.48 88888.00 2006-09-30 14:29:53.901 273 18195.30 99.05 52812.47 88888.00 2006-09-30 14:29:54.401 273 18195.30 99.04 52812.50 88888.00 2006-09-30 14:29:54.901 273 18195.27 98.98 52812.47 88888.00 2006-09-30 14:29:55.401 273 18195.31 98.95 52812.46 88888.00 2006-09-30 14:29:55.901 273 18195.27 99.07 52812.46 88888.00 2006-09-30 14:29:56.401 273 18195.32 99.15 52812.42 88888.00 2006-09-30 14:29:56.901 273 18195.28 99.18 52812.48 88888.00 2006-09-30 14:29:57.401 273 18195.25 99.22 52812.42 88888.00 2006-09-30 14:29:57.901 273 18195.24 99.20 52812.41 88888.00 2006-09-30 14:29:58.401 273 18195.09 99.21 52812.47 88888.00 2006-09-30 14:29:58.901 273 18195.08 99.26 52812.42 88888.00 2006-09-30 14:29:59.401 273 18195.14 99.19 52812.51 88888.00 2006-09-30 14:29:59.901 273 18195.12 99.18 52812.52 88888.00 2006-09-30 14:30:00.401 273 18195.02 99.23 52812.44 88888.00 2006-09-30 14:30:00.901 273 18195.11 99.19 52812.56 88888.00 2006-09-30 14:30:01.401 273 18195.19 99.19 52812.61 88888.00 2006-09-30 14:30:01.901 273 18195.08 99.17 52812.63 88888.00 2006-09-30 14:30:02.401 273 18195.03 99.20 52812.82 88888.00 2006-09-30 14:30:02.901 273 18195.11 99.21 52812.90 88888.00 2006-09-30 14:30:03.401 273 18195.21 99.22 52812.84 88888.00 2006-09-30 14:30:03.901 273 18195.25 99.23 52812.96 88888.00 2006-09-30 14:30:04.401 273 18195.23 99.37 52812.92 88888.00 2006-09-30 14:30:04.901 273 18195.31 99.41 52812.87 88888.00 2006-09-30 14:30:05.401 273 18195.38 99.46 52812.95 88888.00 2006-09-30 14:30:05.901 273 18195.34 99.47 52812.90 88888.00 2006-09-30 14:30:06.401 273 18195.24 99.42 52812.90 88888.00 2006-09-30 14:30:06.901 273 18195.11 99.34 52812.90 88888.00 2006-09-30 14:30:07.401 273 18195.11 99.36 52812.86 88888.00 2006-09-30 14:30:07.901 273 18195.19 99.35 52813.00 88888.00 2006-09-30 14:30:08.401 273 18195.16 99.39 52813.03 88888.00 2006-09-30 14:30:08.901 273 18195.06 99.51 52813.00 88888.00 2006-09-30 14:30:09.401 273 18195.13 99.56 52812.95 88888.00 2006-09-30 14:30:09.901 273 18195.16 99.59 52812.93 88888.00 2006-09-30 14:30:10.401 273 18195.13 99.55 52812.94 88888.00 2006-09-30 14:30:10.901 273 18195.23 99.54 52812.97 88888.00 2006-09-30 14:30:11.401 273 18195.13 99.57 52813.03 88888.00 2006-09-30 14:30:11.901 273 18195.11 99.59 52813.03 88888.00 2006-09-30 14:30:12.401 273 18195.16 99.71 52813.04 88888.00 2006-09-30 14:30:12.901 273 18195.12 99.72 52812.97 88888.00 2006-09-30 14:30:13.401 273 18195.09 99.63 52812.91 88888.00 2006-09-30 14:30:13.901 273 18195.12 99.61 52812.90 88888.00 2006-09-30 14:30:14.401 273 18195.11 99.57 52812.85 88888.00 2006-09-30 14:30:14.901 273 18195.02 99.59 52812.83 88888.00 2006-09-30 14:30:15.401 273 18194.99 99.57 52812.84 88888.00 2006-09-30 14:30:15.901 273 18195.00 99.59 52812.85 88888.00 2006-09-30 14:30:16.401 273 18194.92 99.56 52812.76 88888.00 2006-09-30 14:30:16.901 273 18194.97 99.56 52812.81 88888.00 2006-09-30 14:30:17.401 273 18195.07 99.58 52812.87 88888.00 2006-09-30 14:30:17.901 273 18195.00 99.65 52812.87 88888.00 2006-09-30 14:30:18.401 273 18194.93 99.62 52812.85 88888.00 2006-09-30 14:30:18.901 273 18195.02 99.58 52812.84 88888.00 2006-09-30 14:30:19.401 273 18195.10 99.68 52812.86 88888.00 2006-09-30 14:30:19.901 273 18195.10 99.70 52812.83 88888.00 2006-09-30 14:30:20.401 273 18195.07 99.63 52812.92 88888.00 2006-09-30 14:30:20.901 273 18195.02 99.58 52812.95 88888.00 2006-09-30 14:30:21.401 273 18194.99 99.67 52812.92 88888.00 2006-09-30 14:30:21.901 273 18194.98 99.70 52813.05 88888.00 2006-09-30 14:30:22.401 273 18195.01 99.68 52813.05 88888.00 2006-09-30 14:30:22.901 273 18194.98 99.65 52812.97 88888.00 2006-09-30 14:30:23.401 273 18194.89 99.64 52812.99 88888.00 2006-09-30 14:30:23.901 273 18194.95 99.63 52812.92 88888.00 2006-09-30 14:30:24.401 273 18195.04 99.61 52812.90 88888.00 2006-09-30 14:30:24.901 273 18195.06 99.65 52812.88 88888.00 2006-09-30 14:30:25.401 273 18195.00 99.65 52812.74 88888.00 2006-09-30 14:30:25.901 273 18195.01 99.57 52812.72 88888.00 2006-09-30 14:30:26.401 273 18194.96 99.72 52812.74 88888.00 2006-09-30 14:30:26.901 273 18194.93 99.83 52812.80 88888.00 2006-09-30 14:30:27.401 273 18194.95 99.84 52812.92 88888.00 2006-09-30 14:30:27.901 273 18194.85 99.83 52812.91 88888.00 2006-09-30 14:30:28.401 273 18194.77 99.86 52812.85 88888.00 2006-09-30 14:30:28.901 273 18194.74 99.91 52812.94 88888.00 2006-09-30 14:30:29.401 273 18194.81 99.84 52812.95 88888.00 2006-09-30 14:30:29.901 273 18194.75 99.83 52812.98 88888.00 2006-09-30 14:30:30.401 273 18194.73 99.82 52813.15 88888.00 2006-09-30 14:30:30.901 273 18194.58 99.81 52813.11 88888.00 2006-09-30 14:30:31.401 273 18194.53 99.82 52812.97 88888.00 2006-09-30 14:30:31.901 273 18194.76 99.90 52813.00 88888.00 2006-09-30 14:30:32.401 273 18194.80 99.96 52813.05 88888.00 2006-09-30 14:30:32.901 273 18194.70 99.96 52813.03 88888.00 2006-09-30 14:30:33.401 273 18194.59 99.89 52812.96 88888.00 2006-09-30 14:30:33.901 273 18194.58 99.89 52812.84 88888.00 2006-09-30 14:30:34.401 273 18194.71 99.86 52812.82 88888.00 2006-09-30 14:30:34.901 273 18194.63 99.87 52812.85 88888.00 2006-09-30 14:30:35.401 273 18194.67 99.86 52812.95 88888.00 2006-09-30 14:30:35.901 273 18194.78 99.82 52813.00 88888.00 2006-09-30 14:30:36.401 273 18194.75 99.75 52813.00 88888.00 2006-09-30 14:30:36.901 273 18194.60 99.81 52812.91 88888.00 2006-09-30 14:30:37.401 273 18194.46 99.92 52812.92 88888.00 2006-09-30 14:30:37.901 273 18194.51 100.08 52813.00 88888.00 2006-09-30 14:30:38.401 273 18194.56 100.08 52812.92 88888.00 2006-09-30 14:30:38.901 273 18194.53 99.98 52812.93 88888.00 2006-09-30 14:30:39.401 273 18194.55 99.96 52813.00 88888.00 2006-09-30 14:30:39.901 273 18194.55 99.99 52813.09 88888.00 2006-09-30 14:30:40.401 273 18194.59 99.98 52813.09 88888.00 2006-09-30 14:30:40.901 273 18194.49 100.02 52813.05 88888.00 2006-09-30 14:30:41.401 273 18194.55 100.13 52813.04 88888.00 2006-09-30 14:30:41.901 273 18194.56 100.11 52813.00 88888.00 2006-09-30 14:30:42.401 273 18194.58 100.10 52813.08 88888.00 2006-09-30 14:30:42.901 273 18194.52 100.10 52812.94 88888.00 2006-09-30 14:30:43.401 273 18194.59 100.08 52812.95 88888.00 2006-09-30 14:30:43.901 273 18194.65 100.11 52812.97 88888.00 2006-09-30 14:30:44.401 273 18194.58 100.10 52812.97 88888.00 2006-09-30 14:30:44.901 273 18194.46 100.15 52813.05 88888.00 2006-09-30 14:30:45.401 273 18194.48 100.21 52813.08 88888.00 2006-09-30 14:30:45.901 273 18194.55 100.19 52812.99 88888.00 2006-09-30 14:30:46.401 273 18194.57 100.21 52813.03 88888.00 2006-09-30 14:30:46.901 273 18194.62 100.19 52813.07 88888.00 2006-09-30 14:30:47.401 273 18194.54 100.12 52813.02 88888.00 2006-09-30 14:30:47.901 273 18194.47 100.13 52812.98 88888.00 2006-09-30 14:30:48.401 273 18194.55 100.15 52812.87 88888.00 2006-09-30 14:30:48.901 273 18194.51 100.46 52812.87 88888.00 2006-09-30 14:30:49.401 273 18194.44 100.34 52812.96 88888.00 2006-09-30 14:30:49.901 273 18194.48 100.22 52812.91 88888.00 2006-09-30 14:30:50.401 273 18194.49 100.24 52812.93 88888.00 2006-09-30 14:30:50.901 273 18194.54 100.22 52812.94 88888.00 2006-09-30 14:30:51.401 273 18194.52 100.22 52812.87 88888.00 2006-09-30 14:30:51.901 273 18194.48 100.32 52813.04 88888.00 2006-09-30 14:30:52.401 273 18194.49 100.31 52813.06 88888.00 2006-09-30 14:30:52.901 273 18194.41 100.28 52812.94 88888.00 2006-09-30 14:30:53.401 273 18194.48 100.33 52812.76 88888.00 2006-09-30 14:30:53.901 273 18194.48 100.25 52812.79 88888.00 2006-09-30 14:30:54.401 273 18194.43 100.23 52812.83 88888.00 2006-09-30 14:30:54.901 273 18194.45 100.26 52812.75 88888.00 2006-09-30 14:30:55.401 273 18194.46 100.32 52812.77 88888.00 2006-09-30 14:30:55.901 273 18194.45 100.35 52812.81 88888.00 2006-09-30 14:30:56.401 273 18194.41 100.39 52812.77 88888.00 2006-09-30 14:30:56.901 273 18194.55 100.32 52812.74 88888.00 2006-09-30 14:30:57.401 273 18194.57 100.41 52812.65 88888.00 2006-09-30 14:30:57.901 273 18194.41 100.40 52812.64 88888.00 2006-09-30 14:30:58.401 273 18194.54 100.33 52812.74 88888.00 2006-09-30 14:30:58.901 273 18194.45 100.33 52812.70 88888.00 2006-09-30 14:30:59.401 273 18194.48 100.32 52812.74 88888.00 2006-09-30 14:30:59.901 273 18194.51 100.25 52812.82 88888.00 2006-09-30 14:31:00.401 273 18194.53 100.24 52812.82 88888.00 2006-09-30 14:31:00.901 273 18194.41 100.20 52812.88 88888.00 2006-09-30 14:31:01.401 273 18194.33 100.26 52812.75 88888.00 2006-09-30 14:31:01.901 273 18194.42 100.40 52812.56 88888.00 2006-09-30 14:31:02.401 273 18194.46 100.41 52812.64 88888.00 2006-09-30 14:31:02.901 273 18194.43 100.36 52812.61 88888.00 2006-09-30 14:31:03.401 273 18194.40 100.32 52812.61 88888.00 2006-09-30 14:31:03.901 273 18194.35 100.28 52812.63 88888.00 2006-09-30 14:31:04.401 273 18194.45 100.22 52812.69 88888.00 2006-09-30 14:31:04.901 273 18194.47 100.21 52812.75 88888.00 2006-09-30 14:31:05.401 273 18194.32 100.29 52812.75 88888.00 2006-09-30 14:31:05.901 273 18194.26 100.35 52812.77 88888.00 2006-09-30 14:31:06.401 273 18194.35 100.40 52812.76 88888.00 2006-09-30 14:31:06.901 273 18194.45 100.40 52812.69 88888.00 2006-09-30 14:31:07.401 273 18194.47 100.34 52812.64 88888.00 2006-09-30 14:31:07.901 273 18194.42 100.34 52812.67 88888.00 2006-09-30 14:31:08.401 273 18194.35 100.30 52812.83 88888.00 2006-09-30 14:31:08.901 273 18194.34 100.31 52812.74 88888.00 2006-09-30 14:31:09.401 273 18194.30 100.31 52812.65 88888.00 2006-09-30 14:31:09.901 273 18194.36 100.33 52812.83 88888.00 2006-09-30 14:31:10.401 273 18194.44 100.29 52812.71 88888.00 2006-09-30 14:31:10.901 273 18194.44 100.24 52812.64 88888.00 2006-09-30 14:31:11.401 273 18194.45 100.24 52812.72 88888.00 2006-09-30 14:31:11.901 273 18194.46 100.19 52812.75 88888.00 2006-09-30 14:31:12.401 273 18194.34 100.16 52812.61 88888.00 2006-09-30 14:31:12.901 273 18194.43 100.23 52812.57 88888.00 2006-09-30 14:31:13.401 273 18194.44 100.17 52812.65 88888.00 2006-09-30 14:31:13.901 273 18194.37 100.14 52812.68 88888.00 2006-09-30 14:31:14.401 273 18194.36 100.14 52812.60 88888.00 2006-09-30 14:31:14.901 273 18194.37 100.14 52812.60 88888.00 2006-09-30 14:31:15.401 273 18194.35 100.17 52812.76 88888.00 2006-09-30 14:31:15.901 273 18194.38 100.16 52812.81 88888.00 2006-09-30 14:31:16.401 273 18194.36 100.19 52812.70 88888.00 2006-09-30 14:31:16.901 273 18194.41 100.19 52812.57 88888.00 2006-09-30 14:31:17.401 273 18194.47 100.13 52812.57 88888.00 2006-09-30 14:31:17.901 273 18194.52 100.09 52812.63 88888.00 2006-09-30 14:31:18.401 273 18194.52 100.11 52812.74 88888.00 2006-09-30 14:31:18.901 273 18194.43 100.13 52812.82 88888.00 2006-09-30 14:31:19.401 273 18194.43 100.14 52812.82 88888.00 2006-09-30 14:31:19.901 273 18194.42 100.19 52812.72 88888.00 2006-09-30 14:31:20.401 273 18194.37 100.19 52812.74 88888.00 2006-09-30 14:31:20.901 273 18194.27 100.09 52812.82 88888.00 2006-09-30 14:31:21.401 273 18194.27 100.02 52812.72 88888.00 2006-09-30 14:31:21.901 273 18194.34 100.03 52812.72 88888.00 2006-09-30 14:31:22.401 273 18194.38 99.98 52812.58 88888.00 2006-09-30 14:31:22.901 273 18194.28 100.01 52812.71 88888.00 2006-09-30 14:31:23.401 273 18194.23 99.98 52812.80 88888.00 2006-09-30 14:31:23.901 273 18194.17 99.99 52812.76 88888.00 2006-09-30 14:31:24.401 273 18194.15 99.98 52812.67 88888.00 2006-09-30 14:31:24.901 273 18194.14 100.04 52812.67 88888.00 2006-09-30 14:31:25.401 273 18194.16 100.04 52812.65 88888.00 2006-09-30 14:31:25.901 273 18194.12 100.02 52812.63 88888.00 2006-09-30 14:31:26.401 273 18194.16 99.89 52812.62 88888.00 2006-09-30 14:31:26.901 273 18194.09 99.89 52812.72 88888.00 2006-09-30 14:31:27.401 273 18194.12 99.92 52812.79 88888.00 2006-09-30 14:31:27.901 273 18194.21 99.87 52812.73 88888.00 2006-09-30 14:31:28.401 273 18194.23 99.89 52812.79 88888.00 2006-09-30 14:31:28.901 273 18194.15 99.91 52812.73 88888.00 2006-09-30 14:31:29.401 273 18193.94 99.83 52812.75 88888.00 2006-09-30 14:31:29.901 273 18194.12 99.83 52812.82 88888.00 2006-09-30 14:31:30.401 273 18194.15 99.89 52812.75 88888.00 2006-09-30 14:31:30.901 273 18194.02 99.92 52812.74 88888.00 2006-09-30 14:31:31.401 273 18194.02 99.88 52812.85 88888.00 2006-09-30 14:31:31.901 273 18194.11 99.91 52812.85 88888.00 2006-09-30 14:31:32.401 273 18194.12 99.88 52812.83 88888.00 2006-09-30 14:31:32.901 273 18194.15 99.88 52812.84 88888.00 2006-09-30 14:31:33.401 273 18194.20 99.86 52812.94 88888.00 2006-09-30 14:31:33.901 273 18194.02 99.89 52812.98 88888.00 2006-09-30 14:31:34.401 273 18193.98 99.94 52812.99 88888.00 2006-09-30 14:31:34.901 273 18194.04 99.87 52812.96 88888.00 2006-09-30 14:31:35.401 273 18194.05 99.86 52812.87 88888.00 2006-09-30 14:31:35.901 273 18194.04 99.92 52812.83 88888.00 2006-09-30 14:31:36.401 273 18194.01 99.86 52812.81 88888.00 2006-09-30 14:31:36.901 273 18194.03 99.80 52812.85 88888.00 2006-09-30 14:31:37.401 273 18194.08 99.79 52812.93 88888.00 2006-09-30 14:31:37.901 273 18193.97 99.89 52812.97 88888.00 2006-09-30 14:31:38.401 273 18194.12 99.82 52813.06 88888.00 2006-09-30 14:31:38.901 273 18194.17 99.81 52813.06 88888.00 2006-09-30 14:31:39.401 273 18194.12 99.83 52813.08 88888.00 2006-09-30 14:31:39.901 273 18194.08 99.79 52812.98 88888.00 2006-09-30 14:31:40.401 273 18194.08 99.72 52812.91 88888.00 2006-09-30 14:31:40.901 273 18194.19 99.72 52812.90 88888.00 2006-09-30 14:31:41.401 273 18194.11 99.73 52812.90 88888.00 2006-09-30 14:31:41.901 273 18193.97 99.79 52812.87 88888.00 2006-09-30 14:31:42.401 273 18193.99 99.81 52812.94 88888.00 2006-09-30 14:31:42.901 273 18194.11 99.92 52812.87 88888.00 2006-09-30 14:31:43.401 273 18194.19 99.83 52812.92 88888.00 2006-09-30 14:31:43.901 273 18194.20 99.76 52812.91 88888.00 2006-09-30 14:31:44.401 273 18194.15 99.81 52812.81 88888.00 2006-09-30 14:31:44.901 273 18194.02 99.86 52812.91 88888.00 2006-09-30 14:31:45.401 273 18193.97 99.87 52812.83 88888.00 2006-09-30 14:31:45.901 273 18193.98 99.89 52812.83 88888.00 2006-09-30 14:31:46.401 273 18194.04 99.91 52812.94 88888.00 2006-09-30 14:31:46.901 273 18194.05 99.87 52812.99 88888.00 2006-09-30 14:31:47.401 273 18194.10 99.84 52813.00 88888.00 2006-09-30 14:31:47.901 273 18194.08 99.85 52812.95 88888.00 2006-09-30 14:31:48.401 273 18194.06 99.89 52812.98 88888.00 2006-09-30 14:31:48.901 273 18194.05 99.84 52813.13 88888.00 2006-09-30 14:31:49.401 273 18194.02 99.79 52813.05 88888.00 2006-09-30 14:31:49.901 273 18193.98 99.78 52812.95 88888.00 2006-09-30 14:31:50.401 273 18193.98 99.86 52812.87 88888.00 2006-09-30 14:31:50.901 273 18193.93 99.89 52812.97 88888.00 2006-09-30 14:31:51.401 273 18194.01 99.88 52813.06 88888.00 2006-09-30 14:31:51.901 273 18193.91 99.91 52813.06 88888.00 2006-09-30 14:31:52.401 273 18193.84 99.94 52813.15 88888.00 2006-09-30 14:31:52.901 273 18193.94 99.86 52813.09 88888.00 2006-09-30 14:31:53.401 273 18194.06 99.88 52813.03 88888.00 2006-09-30 14:31:53.901 273 18194.12 99.87 52812.93 88888.00 2006-09-30 14:31:54.401 273 18194.09 99.82 52812.88 88888.00 2006-09-30 14:31:54.901 273 18194.05 99.85 52813.02 88888.00 2006-09-30 14:31:55.401 273 18194.02 99.81 52813.11 88888.00 2006-09-30 14:31:55.901 273 18194.15 99.76 52813.19 88888.00 2006-09-30 14:31:56.401 273 18194.15 99.64 52813.17 88888.00 2006-09-30 14:31:56.901 273 18194.11 99.63 52813.10 88888.00 2006-09-30 14:31:57.401 273 18194.11 99.58 52813.14 88888.00 2006-09-30 14:31:57.901 273 18194.00 99.58 52813.18 88888.00 2006-09-30 14:31:58.401 273 18193.91 99.63 52813.09 88888.00 2006-09-30 14:31:58.901 273 18193.88 99.66 52812.98 88888.00 2006-09-30 14:31:59.401 273 18194.04 99.64 52812.93 88888.00 2006-09-30 14:31:59.901 273 18194.05 99.55 52813.00 88888.00 2006-09-30 14:32:00.401 273 18194.09 99.54 52813.02 88888.00 2006-09-30 14:32:00.901 273 18194.23 99.56 52813.06 88888.00 2006-09-30 14:32:01.401 273 18194.12 99.54 52813.03 88888.00 2006-09-30 14:32:01.901 273 18194.14 99.52 52813.04 88888.00 2006-09-30 14:32:02.401 273 18194.10 99.44 52813.03 88888.00 2006-09-30 14:32:02.901 273 18194.06 99.41 52812.99 88888.00 2006-09-30 14:32:03.401 273 18194.06 99.47 52812.92 88888.00 2006-09-30 14:32:03.901 273 18194.14 99.43 52813.05 88888.00 2006-09-30 14:32:04.401 273 18194.15 99.41 52813.15 88888.00 2006-09-30 14:32:04.901 273 18194.20 99.42 52813.19 88888.00 2006-09-30 14:32:05.401 273 18194.12 99.50 52812.93 88888.00 2006-09-30 14:32:05.901 273 18194.14 99.45 52812.86 88888.00 2006-09-30 14:32:06.401 273 18194.13 99.35 52812.88 88888.00 2006-09-30 14:32:06.901 273 18194.12 99.40 52812.85 88888.00 2006-09-30 14:32:07.401 273 18194.09 99.38 52812.83 88888.00 2006-09-30 14:32:07.901 273 18194.17 99.33 52812.80 88888.00 2006-09-30 14:32:08.401 273 18194.19 99.43 52812.85 88888.00 2006-09-30 14:32:08.901 273 18194.08 99.47 52812.98 88888.00 2006-09-30 14:32:09.401 273 18194.16 99.34 52812.87 88888.00 2006-09-30 14:32:09.901 273 18194.14 99.33 52812.88 88888.00 2006-09-30 14:32:10.401 273 18193.94 99.36 52812.75 88888.00 2006-09-30 14:32:10.901 273 18194.02 99.48 52812.71 88888.00 2006-09-30 14:32:11.401 273 18194.17 99.53 52812.70 88888.00 2006-09-30 14:32:11.901 273 18194.19 99.46 52812.72 88888.00 2006-09-30 14:32:12.401 273 18194.09 99.39 52812.75 88888.00 2006-09-30 14:32:12.901 273 18194.20 99.49 52812.76 88888.00 2006-09-30 14:32:13.401 273 18194.23 99.42 52812.82 88888.00 2006-09-30 14:32:13.901 273 18194.19 99.37 52812.76 88888.00 2006-09-30 14:32:14.401 273 18194.16 99.35 52812.81 88888.00 2006-09-30 14:32:14.901 273 18194.14 99.29 52812.90 88888.00 2006-09-30 14:32:15.401 273 18194.12 99.31 52812.88 88888.00 2006-09-30 14:32:15.901 273 18194.12 99.30 52812.61 88888.00 2006-09-30 14:32:16.401 273 18194.09 99.30 52812.47 88888.00 2006-09-30 14:32:16.901 273 18194.12 99.20 52812.53 88888.00 2006-09-30 14:32:17.401 273 18194.13 99.20 52812.69 88888.00 2006-09-30 14:32:17.901 273 18194.14 99.28 52812.73 88888.00 2006-09-30 14:32:18.401 273 18194.21 99.32 52812.73 88888.00 2006-09-30 14:32:18.901 273 18194.20 99.39 52812.77 88888.00 2006-09-30 14:32:19.401 273 18194.27 99.40 52812.73 88888.00 2006-09-30 14:32:19.901 273 18194.27 99.38 52812.61 88888.00 2006-09-30 14:32:20.401 273 18194.26 99.35 52812.50 88888.00 2006-09-30 14:32:20.901 273 18194.23 99.37 52812.33 88888.00 2006-09-30 14:32:21.401 273 18194.25 99.28 52812.35 88888.00 2006-09-30 14:32:21.901 273 18194.30 99.22 52812.44 88888.00 2006-09-30 14:32:22.401 273 18194.35 99.08 52812.34 88888.00 2006-09-30 14:32:22.901 273 18194.38 99.08 52812.41 88888.00 2006-09-30 14:32:23.401 273 18194.47 99.13 52812.46 88888.00 2006-09-30 14:32:23.901 273 18194.46 99.13 52812.49 88888.00 2006-09-30 14:32:24.401 273 18194.24 99.16 52812.60 88888.00 2006-09-30 14:32:24.901 273 18194.24 99.22 52812.61 88888.00 2006-09-30 14:32:25.401 273 18194.32 99.22 52812.64 88888.00 2006-09-30 14:32:25.901 273 18194.31 99.25 52812.73 88888.00 2006-09-30 14:32:26.401 273 18194.37 99.31 52812.63 88888.00 2006-09-30 14:32:26.901 273 18194.38 99.29 52812.59 88888.00 2006-09-30 14:32:27.401 273 18194.42 99.30 52812.61 88888.00 2006-09-30 14:32:27.901 273 18194.57 99.29 52812.73 88888.00 2006-09-30 14:32:28.401 273 18194.57 99.23 52812.72 88888.00 2006-09-30 14:32:28.901 273 18194.63 99.19 52812.68 88888.00 2006-09-30 14:32:29.401 273 18194.64 99.16 52812.57 88888.00 2006-09-30 14:32:29.901 273 18194.54 99.20 52812.57 88888.00 2006-09-30 14:32:30.401 273 18194.47 99.20 52812.42 88888.00 2006-09-30 14:32:30.901 273 18194.55 99.22 52812.49 88888.00 2006-09-30 14:32:31.401 273 18194.51 99.15 52812.55 88888.00 2006-09-30 14:32:31.901 273 18194.59 99.11 52812.60 88888.00 2006-09-30 14:32:32.401 273 18194.63 99.09 52812.72 88888.00 2006-09-30 14:32:32.901 273 18194.51 99.16 52812.75 88888.00 2006-09-30 14:32:33.401 273 18194.55 99.14 52812.70 88888.00 2006-09-30 14:32:33.901 273 18194.51 99.14 52812.62 88888.00 2006-09-30 14:32:34.401 273 18194.41 99.15 52812.59 88888.00 2006-09-30 14:32:34.901 273 18194.49 99.13 52812.63 88888.00 2006-09-30 14:32:35.401 273 18194.54 99.17 52812.51 88888.00 2006-09-30 14:32:35.901 273 18194.51 99.15 52812.52 88888.00 2006-09-30 14:32:36.401 273 18194.46 99.13 52812.67 88888.00 2006-09-30 14:32:36.901 273 18194.52 99.16 52812.65 88888.00 2006-09-30 14:32:37.401 273 18194.55 99.07 52812.71 88888.00 2006-09-30 14:32:37.901 273 18194.54 99.13 52812.65 88888.00 2006-09-30 14:32:38.401 273 18194.76 99.12 52812.63 88888.00 2006-09-30 14:32:38.901 273 18194.84 99.00 52812.73 88888.00 2006-09-30 14:32:39.401 273 18194.81 98.95 52812.85 88888.00 2006-09-30 14:32:39.901 273 18194.82 98.91 52812.86 88888.00 2006-09-30 14:32:40.401 273 18194.84 98.92 52812.77 88888.00 2006-09-30 14:32:40.901 273 18194.93 98.99 52812.65 88888.00 2006-09-30 14:32:41.401 273 18194.88 98.96 52812.73 88888.00 2006-09-30 14:32:41.901 273 18194.73 98.89 52812.65 88888.00 2006-09-30 14:32:42.401 273 18194.73 98.88 52812.58 88888.00 2006-09-30 14:32:42.901 273 18194.76 98.89 52812.58 88888.00 2006-09-30 14:32:43.401 273 18194.85 98.92 52812.56 88888.00 2006-09-30 14:32:43.901 273 18194.86 98.95 52812.63 88888.00 2006-09-30 14:32:44.401 273 18194.84 99.00 52812.81 88888.00 2006-09-30 14:32:44.901 273 18194.86 99.10 52812.76 88888.00 2006-09-30 14:32:45.401 273 18194.91 99.04 52812.81 88888.00 2006-09-30 14:32:45.901 273 18194.98 98.97 52812.81 88888.00 2006-09-30 14:32:46.401 273 18195.03 98.99 52812.85 88888.00 2006-09-30 14:32:46.901 273 18194.98 99.08 52812.84 88888.00 2006-09-30 14:32:47.401 273 18194.92 99.17 52812.86 88888.00 2006-09-30 14:32:47.901 273 18194.97 99.11 52812.81 88888.00 2006-09-30 14:32:48.401 273 18194.90 99.08 52812.80 88888.00 2006-09-30 14:32:48.901 273 18194.90 99.11 52812.73 88888.00 2006-09-30 14:32:49.401 273 18194.84 99.05 52812.65 88888.00 2006-09-30 14:32:49.901 273 18194.90 99.02 52812.75 88888.00 2006-09-30 14:32:50.401 273 18194.96 99.01 52812.82 88888.00 2006-09-30 14:32:50.901 273 18194.93 99.01 52812.80 88888.00 2006-09-30 14:32:51.401 273 18194.99 98.99 52812.84 88888.00 2006-09-30 14:32:51.901 273 18195.02 98.98 52812.86 88888.00 2006-09-30 14:32:52.401 273 18194.96 98.88 52812.92 88888.00 2006-09-30 14:32:52.901 273 18194.90 98.94 52812.80 88888.00 2006-09-30 14:32:53.401 273 18194.89 99.20 52812.74 88888.00 2006-09-30 14:32:53.901 273 18194.98 99.24 52812.85 88888.00 2006-09-30 14:32:54.401 273 18195.07 99.23 52812.92 88888.00 2006-09-30 14:32:54.901 273 18195.07 99.11 52812.81 88888.00 2006-09-30 14:32:55.401 273 18194.93 99.07 52812.74 88888.00 2006-09-30 14:32:55.901 273 18194.97 99.17 52812.81 88888.00 2006-09-30 14:32:56.401 273 18195.08 99.19 52812.74 88888.00 2006-09-30 14:32:56.901 273 18195.14 99.18 52812.83 88888.00 2006-09-30 14:32:57.401 273 18195.08 99.20 52812.83 88888.00 2006-09-30 14:32:57.901 273 18195.02 99.20 52812.76 88888.00 2006-09-30 14:32:58.401 273 18195.09 99.15 52812.83 88888.00 2006-09-30 14:32:58.901 273 18194.98 99.14 52812.83 88888.00 2006-09-30 14:32:59.401 273 18194.92 99.19 52812.99 88888.00 2006-09-30 14:32:59.901 273 18194.87 99.26 52813.00 88888.00 2006-09-30 14:33:00.401 273 18194.91 99.29 52812.95 88888.00 2006-09-30 14:33:00.901 273 18194.97 99.28 52812.95 88888.00 2006-09-30 14:33:01.401 273 18194.89 99.28 52813.03 88888.00 2006-09-30 14:33:01.901 273 18194.88 99.31 52813.02 88888.00 2006-09-30 14:33:02.401 273 18194.86 99.18 52812.97 88888.00 2006-09-30 14:33:02.901 273 18194.89 99.17 52812.95 88888.00 2006-09-30 14:33:03.401 273 18194.98 99.17 52812.88 88888.00 2006-09-30 14:33:03.901 273 18195.01 99.11 52812.61 88888.00 2006-09-30 14:33:04.401 273 18194.99 99.18 52812.64 88888.00 2006-09-30 14:33:04.901 273 18194.95 99.22 52812.80 88888.00 2006-09-30 14:33:05.401 273 18194.93 99.34 52812.88 88888.00 2006-09-30 14:33:05.901 273 18194.99 99.30 52812.92 88888.00 2006-09-30 14:33:06.401 273 18195.08 99.36 52812.93 88888.00 2006-09-30 14:33:06.901 273 18195.02 99.37 52812.99 88888.00 2006-09-30 14:33:07.401 273 18195.01 99.32 52812.97 88888.00 2006-09-30 14:33:07.901 273 18195.09 99.37 52812.91 88888.00 2006-09-30 14:33:08.401 273 18195.08 99.42 52812.84 88888.00 2006-09-30 14:33:08.901 273 18195.10 99.37 52812.97 88888.00 2006-09-30 14:33:09.401 273 18195.10 99.47 52812.92 88888.00 2006-09-30 14:33:09.901 273 18195.11 99.52 52812.92 88888.00 2006-09-30 14:33:10.401 273 18195.07 99.50 52812.91 88888.00 2006-09-30 14:33:10.901 273 18195.10 99.46 52812.85 88888.00 2006-09-30 14:33:11.401 273 18195.12 99.44 52812.80 88888.00 2006-09-30 14:33:11.901 273 18195.16 99.63 52812.82 88888.00 2006-09-30 14:33:12.401 273 18195.21 99.67 52812.90 88888.00 2006-09-30 14:33:12.901 273 18195.22 99.68 52812.94 88888.00 2006-09-30 14:33:13.401 273 18195.27 99.67 52813.03 88888.00 2006-09-30 14:33:13.901 273 18195.25 99.69 52813.06 88888.00 2006-09-30 14:33:14.401 273 18195.18 99.74 52813.18 88888.00 2006-09-30 14:33:14.901 273 18195.17 99.82 52813.17 88888.00 2006-09-30 14:33:15.401 273 18195.20 99.81 52813.22 88888.00 2006-09-30 14:33:15.901 273 18195.19 99.75 52813.16 88888.00 2006-09-30 14:33:16.401 273 18195.17 99.82 52813.07 88888.00 2006-09-30 14:33:16.901 273 18195.10 99.84 52812.92 88888.00 2006-09-30 14:33:17.401 273 18195.10 99.85 52812.90 88888.00 2006-09-30 14:33:17.901 273 18195.11 99.83 52812.93 88888.00 2006-09-30 14:33:18.401 273 18194.96 99.85 52813.04 88888.00 2006-09-30 14:33:18.901 273 18195.07 99.81 52813.04 88888.00 2006-09-30 14:33:19.401 273 18195.09 99.79 52813.06 88888.00 2006-09-30 14:33:19.901 273 18195.07 99.81 52812.98 88888.00 2006-09-30 14:33:20.401 273 18195.09 99.85 52813.09 88888.00 2006-09-30 14:33:20.901 273 18195.10 99.84 52813.05 88888.00 2006-09-30 14:33:21.401 273 18195.02 99.86 52813.03 88888.00 2006-09-30 14:33:21.901 273 18194.92 99.84 52813.14 88888.00 2006-09-30 14:33:22.401 273 18194.97 99.82 52813.16 88888.00 2006-09-30 14:33:22.901 273 18195.01 99.80 52813.15 88888.00 2006-09-30 14:33:23.401 273 18194.98 99.77 52813.13 88888.00 2006-09-30 14:33:23.901 273 18195.09 99.79 52813.00 88888.00 2006-09-30 14:33:24.401 273 18195.09 99.78 52813.14 88888.00 2006-09-30 14:33:24.901 273 18194.97 99.85 52813.15 88888.00 2006-09-30 14:33:25.401 273 18195.02 99.87 52813.11 88888.00 2006-09-30 14:33:25.901 273 18194.99 99.88 52813.05 88888.00 2006-09-30 14:33:26.401 273 18194.93 99.90 52812.94 88888.00 2006-09-30 14:33:26.901 273 18194.79 99.86 52812.97 88888.00 2006-09-30 14:33:27.401 273 18194.80 99.85 52813.00 88888.00 2006-09-30 14:33:27.901 273 18194.82 99.86 52812.97 88888.00 2006-09-30 14:33:28.401 273 18194.73 99.83 52812.95 88888.00 2006-09-30 14:33:28.901 273 18194.73 99.84 52813.03 88888.00 2006-09-30 14:33:29.401 273 18194.77 99.87 52812.99 88888.00 2006-09-30 14:33:29.901 273 18194.82 99.85 52812.92 88888.00 2006-09-30 14:33:30.401 273 18194.80 99.85 52812.93 88888.00 2006-09-30 14:33:30.901 273 18194.74 99.82 52812.97 88888.00 2006-09-30 14:33:31.401 273 18194.86 99.82 52813.03 88888.00 2006-09-30 14:33:31.901 273 18194.97 99.78 52813.04 88888.00 2006-09-30 14:33:32.401 273 18195.02 99.81 52812.91 88888.00 2006-09-30 14:33:32.901 273 18195.08 99.91 52812.95 88888.00 2006-09-30 14:33:33.401 273 18194.99 100.00 52813.02 88888.00 2006-09-30 14:33:33.901 273 18195.06 99.98 52813.17 88888.00 2006-09-30 14:33:34.401 273 18195.08 99.89 52813.15 88888.00 2006-09-30 14:33:34.901 273 18195.12 99.85 52813.18 88888.00 2006-09-30 14:33:35.401 273 18195.09 99.85 52813.10 88888.00 2006-09-30 14:33:35.901 273 18195.03 99.94 52813.03 88888.00 2006-09-30 14:33:36.401 273 18194.99 99.89 52813.10 88888.00 2006-09-30 14:33:36.901 273 18194.97 99.86 52813.18 88888.00 2006-09-30 14:33:37.401 273 18194.91 99.94 52813.18 88888.00 2006-09-30 14:33:37.901 273 18194.84 99.97 52813.10 88888.00 2006-09-30 14:33:38.401 273 18194.82 99.89 52813.02 88888.00 2006-09-30 14:33:38.901 273 18194.91 99.83 52813.00 88888.00 2006-09-30 14:33:39.401 273 18194.89 99.84 52812.94 88888.00 2006-09-30 14:33:39.901 273 18194.99 99.90 52812.94 88888.00 2006-09-30 14:33:40.401 273 18195.02 99.89 52813.04 88888.00 2006-09-30 14:33:40.901 273 18195.02 99.88 52812.97 88888.00 2006-09-30 14:33:41.401 273 18195.04 99.94 52812.99 88888.00 2006-09-30 14:33:41.901 273 18194.91 99.97 52813.07 88888.00 2006-09-30 14:33:42.401 273 18194.88 99.94 52812.96 88888.00 2006-09-30 14:33:42.901 273 18195.01 99.83 52812.86 88888.00 2006-09-30 14:33:43.401 273 18195.04 99.75 52812.99 88888.00 2006-09-30 14:33:43.901 273 18195.02 99.89 52812.98 88888.00 2006-09-30 14:33:44.401 273 18195.03 99.89 52812.97 88888.00 2006-09-30 14:33:44.901 273 18195.11 99.90 52812.86 88888.00 2006-09-30 14:33:45.401 273 18195.02 99.99 52812.76 88888.00 2006-09-30 14:33:45.901 273 18194.91 100.06 52812.73 88888.00 2006-09-30 14:33:46.401 273 18194.87 100.06 52812.96 88888.00 2006-09-30 14:33:46.901 273 18194.92 100.04 52812.96 88888.00 2006-09-30 14:33:47.401 273 18195.02 100.10 52812.92 88888.00 2006-09-30 14:33:47.901 273 18194.92 100.16 52812.85 88888.00 2006-09-30 14:33:48.401 273 18194.88 100.12 52812.86 88888.00 2006-09-30 14:33:48.901 273 18194.88 100.10 52812.86 88888.00 2006-09-30 14:33:49.401 273 18194.86 100.09 52812.95 88888.00 2006-09-30 14:33:49.901 273 18194.86 100.12 52812.99 88888.00 2006-09-30 14:33:50.401 273 18194.88 100.12 52813.04 88888.00 2006-09-30 14:33:50.901 273 18194.81 100.10 52813.05 88888.00 2006-09-30 14:33:51.401 273 18194.85 100.10 52813.03 88888.00 2006-09-30 14:33:51.901 273 18194.80 100.08 52813.08 88888.00 2006-09-30 14:33:52.401 273 18194.81 100.01 52812.91 88888.00 2006-09-30 14:33:52.901 273 18194.87 99.99 52812.87 88888.00 2006-09-30 14:33:53.401 273 18194.85 100.03 52813.00 88888.00 2006-09-30 14:33:53.901 273 18194.78 100.11 52813.08 88888.00 2006-09-30 14:33:54.401 273 18194.78 100.15 52813.04 88888.00 2006-09-30 14:33:54.901 273 18194.76 100.17 52812.97 88888.00 2006-09-30 14:33:55.401 273 18194.76 100.18 52813.02 88888.00 2006-09-30 14:33:55.901 273 18194.88 100.31 52813.06 88888.00 2006-09-30 14:33:56.401 273 18194.96 100.28 52813.08 88888.00 2006-09-30 14:33:56.901 273 18195.01 100.21 52813.14 88888.00 2006-09-30 14:33:57.401 273 18195.07 100.15 52813.10 88888.00 2006-09-30 14:33:57.901 273 18194.99 100.26 52813.02 88888.00 2006-09-30 14:33:58.401 273 18194.95 100.25 52813.05 88888.00 2006-09-30 14:33:58.901 273 18194.96 100.18 52813.10 88888.00 2006-09-30 14:33:59.401 273 18194.99 100.14 52813.09 88888.00 2006-09-30 14:33:59.901 273 18194.95 100.11 52813.14 88888.00 2006-09-30 14:34:00.401 273 18195.00 100.07 52813.20 88888.00 2006-09-30 14:34:00.901 273 18194.92 100.06 52813.19 88888.00 2006-09-30 14:34:01.401 273 18194.96 100.16 52813.13 88888.00 2006-09-30 14:34:01.901 273 18194.89 100.07 52813.11 88888.00 2006-09-30 14:34:02.401 273 18194.95 100.04 52813.08 88888.00 2006-09-30 14:34:02.901 273 18194.89 100.03 52813.08 88888.00 2006-09-30 14:34:03.401 273 18194.84 100.06 52813.16 88888.00 2006-09-30 14:34:03.901 273 18194.86 100.07 52813.22 88888.00 2006-09-30 14:34:04.401 273 18194.91 100.00 52813.21 88888.00 2006-09-30 14:34:04.901 273 18194.85 100.03 52813.23 88888.00 2006-09-30 14:34:05.401 273 18194.80 100.11 52813.22 88888.00 2006-09-30 14:34:05.901 273 18194.85 100.04 52813.06 88888.00 2006-09-30 14:34:06.401 273 18194.92 99.96 52812.97 88888.00 2006-09-30 14:34:06.901 273 18194.89 99.90 52812.96 88888.00 2006-09-30 14:34:07.401 273 18194.84 99.82 52812.95 88888.00 2006-09-30 14:34:07.901 273 18194.81 99.81 52813.00 88888.00 2006-09-30 14:34:08.401 273 18194.92 99.78 52812.99 88888.00 2006-09-30 14:34:08.901 273 18194.88 99.80 52813.06 88888.00 2006-09-30 14:34:09.401 273 18194.90 99.84 52813.11 88888.00 2006-09-30 14:34:09.901 273 18194.89 99.79 52812.99 88888.00 2006-09-30 14:34:10.401 273 18194.85 99.78 52813.07 88888.00 2006-09-30 14:34:10.901 273 18194.86 99.80 52813.06 88888.00 2006-09-30 14:34:11.401 273 18194.84 99.85 52813.00 88888.00 2006-09-30 14:34:11.901 273 18194.88 99.86 52813.08 88888.00 2006-09-30 14:34:12.401 273 18194.88 99.89 52812.97 88888.00 2006-09-30 14:34:12.901 273 18194.88 99.88 52812.84 88888.00 2006-09-30 14:34:13.401 273 18194.92 99.78 52812.88 88888.00 2006-09-30 14:34:13.901 273 18194.91 99.76 52812.82 88888.00 2006-09-30 14:34:14.401 273 18194.87 99.76 52812.82 88888.00 2006-09-30 14:34:14.901 273 18194.81 99.83 52812.86 88888.00 2006-09-30 14:34:15.401 273 18194.78 99.90 52812.83 88888.00 2006-09-30 14:34:15.901 273 18194.81 99.90 52812.77 88888.00 2006-09-30 14:34:16.401 273 18194.80 99.92 52812.87 88888.00 2006-09-30 14:34:16.901 273 18194.81 99.90 52813.03 88888.00 2006-09-30 14:34:17.401 273 18194.73 99.84 52812.93 88888.00 2006-09-30 14:34:17.901 273 18194.81 99.85 52812.81 88888.00 2006-09-30 14:34:18.401 273 18194.98 99.86 52812.75 88888.00 2006-09-30 14:34:18.901 273 18194.88 99.79 52812.85 88888.00 2006-09-30 14:34:19.401 273 18194.82 99.78 52812.97 88888.00 2006-09-30 14:34:19.901 273 18194.89 99.83 52812.99 88888.00 2006-09-30 14:34:20.401 273 18194.97 99.78 52812.93 88888.00 2006-09-30 14:34:20.901 273 18194.98 99.72 52812.82 88888.00 2006-09-30 14:34:21.401 273 18195.02 99.69 52812.82 88888.00 2006-09-30 14:34:21.901 273 18195.00 99.64 52812.90 88888.00 2006-09-30 14:34:22.401 273 18194.88 99.67 52812.81 88888.00 2006-09-30 14:34:22.901 273 18194.90 99.68 52812.76 88888.00 2006-09-30 14:34:23.401 273 18194.98 99.65 52812.81 88888.00 2006-09-30 14:34:23.901 273 18195.02 99.63 52812.74 88888.00 2006-09-30 14:34:24.401 273 18195.14 99.73 52812.81 88888.00 2006-09-30 14:34:24.901 273 18195.12 99.78 52812.86 88888.00 2006-09-30 14:34:25.401 273 18195.04 99.74 52812.90 88888.00 2006-09-30 14:34:25.901 273 18195.02 99.72 52812.91 88888.00 2006-09-30 14:34:26.401 273 18194.96 99.70 52813.00 88888.00 2006-09-30 14:34:26.901 273 18195.02 99.62 52813.00 88888.00 2006-09-30 14:34:27.401 273 18195.06 99.61 52812.94 88888.00 2006-09-30 14:34:27.901 273 18194.97 99.62 52812.81 88888.00 2006-09-30 14:34:28.401 273 18195.01 99.64 52812.87 88888.00 2006-09-30 14:34:28.901 273 18194.97 99.68 52812.95 88888.00 2006-09-30 14:34:29.401 273 18194.96 99.69 52812.91 88888.00 2006-09-30 14:34:29.901 273 18194.96 99.73 52812.98 88888.00 2006-09-30 14:34:30.401 273 18194.90 99.73 52812.94 88888.00 2006-09-30 14:34:30.901 273 18194.97 99.70 52812.97 88888.00 2006-09-30 14:34:31.398 273 18195.04 99.61 52812.96 88888.00 2006-09-30 14:34:31.908 273 18195.21 99.58 52813.05 88888.00 2006-09-30 14:34:32.408 273 18195.21 99.53 52813.16 88888.00 2006-09-30 14:34:32.908 273 18195.29 99.46 52813.10 88888.00 2006-09-30 14:34:33.408 273 18195.28 99.48 52813.20 88888.00 2006-09-30 14:34:33.908 273 18195.28 99.49 52813.30 88888.00 2006-09-30 14:34:34.408 273 18195.22 99.61 52813.22 88888.00 2006-09-30 14:34:34.908 273 18195.30 99.66 52813.04 88888.00 2006-09-30 14:34:35.408 273 18195.29 99.58 52813.04 88888.00 2006-09-30 14:34:35.908 273 18195.22 99.56 52813.08 88888.00 2006-09-30 14:34:36.408 273 18195.22 99.52 52813.09 88888.00 2006-09-30 14:34:36.908 273 18195.24 99.53 52813.15 88888.00 2006-09-30 14:34:37.408 273 18195.23 99.67 52813.19 88888.00 2006-09-30 14:34:37.908 273 18195.14 99.71 52813.16 88888.00 2006-09-30 14:34:38.408 273 18195.25 99.65 52813.13 88888.00 2006-09-30 14:34:38.908 273 18195.29 99.61 52813.08 88888.00 2006-09-30 14:34:39.408 273 18195.31 99.65 52813.09 88888.00 2006-09-30 14:34:39.908 273 18195.27 99.48 52813.09 88888.00 2006-09-30 14:34:40.408 273 18195.40 99.50 52813.10 88888.00 2006-09-30 14:34:40.908 273 18195.44 99.52 52813.08 88888.00 2006-09-30 14:34:41.408 273 18195.47 99.52 52813.05 88888.00 2006-09-30 14:34:41.908 273 18195.34 99.52 52813.08 88888.00 2006-09-30 14:34:42.408 273 18195.25 99.52 52813.15 88888.00 2006-09-30 14:34:42.908 273 18195.33 99.55 52813.08 88888.00 2006-09-30 14:34:43.408 273 18195.40 99.53 52813.11 88888.00 2006-09-30 14:34:43.908 273 18195.36 99.58 52813.14 88888.00 2006-09-30 14:34:44.408 273 18195.34 99.56 52813.14 88888.00 2006-09-30 14:34:44.908 273 18195.18 99.52 52813.21 88888.00 2006-09-30 14:34:45.408 273 18195.23 99.50 52813.28 88888.00 2006-09-30 14:34:45.908 273 18195.21 99.57 52813.22 88888.00 2006-09-30 14:34:46.408 273 18195.17 99.65 52813.20 88888.00 2006-09-30 14:34:46.908 273 18195.29 99.61 52813.25 88888.00 2006-09-30 14:34:47.408 273 18195.36 99.65 52813.28 88888.00 2006-09-30 14:34:47.908 273 18195.28 99.66 52813.14 88888.00 2006-09-30 14:34:48.408 273 18195.20 99.59 52813.00 88888.00 2006-09-30 14:34:48.908 273 18195.18 99.53 52813.03 88888.00 2006-09-30 14:34:49.408 273 18195.16 99.58 52813.13 88888.00 2006-09-30 14:34:49.908 273 18195.14 99.54 52813.14 88888.00 2006-09-30 14:34:50.408 273 18195.20 99.58 52813.16 88888.00 2006-09-30 14:34:50.908 273 18195.39 99.69 52813.18 88888.00 2006-09-30 14:34:51.408 273 18195.42 99.64 52813.17 88888.00 2006-09-30 14:34:51.908 273 18195.32 99.68 52813.18 88888.00 2006-09-30 14:34:52.408 273 18195.27 99.58 52813.17 88888.00 2006-09-30 14:34:52.908 273 18195.41 99.53 52813.11 88888.00 2006-09-30 14:34:53.408 273 18195.42 99.55 52813.16 88888.00 2006-09-30 14:34:53.908 273 18195.38 99.62 52813.04 88888.00 2006-09-30 14:34:54.408 273 18195.42 99.61 52813.00 88888.00 2006-09-30 14:34:54.908 273 18195.27 99.59 52813.03 88888.00 2006-09-30 14:34:55.408 273 18195.35 99.61 52813.08 88888.00 2006-09-30 14:34:55.908 273 18195.31 99.58 52813.05 88888.00 2006-09-30 14:34:56.408 273 18195.45 99.54 52813.02 88888.00 2006-09-30 14:34:56.908 273 18195.45 99.57 52813.10 88888.00 2006-09-30 14:34:57.408 273 18195.41 99.58 52813.00 88888.00 2006-09-30 14:34:57.908 273 18195.34 99.56 52812.90 88888.00 2006-09-30 14:34:58.408 273 18195.44 99.59 52812.97 88888.00 2006-09-30 14:34:58.908 273 18195.42 99.62 52812.97 88888.00 2006-09-30 14:34:59.408 273 18195.29 99.67 52812.97 88888.00 2006-09-30 14:34:59.908 273 18195.42 99.65 52813.04 88888.00 2006-09-30 14:35:00.408 273 18195.63 99.53 52813.10 88888.00 2006-09-30 14:35:00.908 273 18195.54 99.56 52813.16 88888.00 2006-09-30 14:35:01.408 273 18195.63 99.56 52813.07 88888.00 2006-09-30 14:35:01.908 273 18195.64 99.49 52813.06 88888.00 2006-09-30 14:35:02.408 273 18195.55 99.51 52812.98 88888.00 2006-09-30 14:35:02.908 273 18195.58 99.52 52812.85 88888.00 2006-09-30 14:35:03.408 273 18195.52 99.48 52812.96 88888.00 2006-09-30 14:35:03.908 273 18195.52 99.45 52813.03 88888.00 2006-09-30 14:35:04.408 273 18195.57 99.45 52812.95 88888.00 2006-09-30 14:35:04.908 273 18195.67 99.56 52812.97 88888.00 2006-09-30 14:35:05.408 273 18195.58 99.58 52812.99 88888.00 2006-09-30 14:35:05.908 273 18195.78 99.59 52813.14 88888.00 2006-09-30 14:35:06.408 273 18195.72 99.59 52813.14 88888.00 2006-09-30 14:35:06.908 273 18195.74 99.63 52813.08 88888.00 2006-09-30 14:35:07.408 273 18195.72 99.67 52813.09 88888.00 2006-09-30 14:35:07.908 273 18195.65 99.65 52813.27 88888.00 2006-09-30 14:35:08.408 273 18195.72 99.55 52813.16 88888.00 2006-09-30 14:35:08.908 273 18195.80 99.49 52813.22 88888.00 2006-09-30 14:35:09.408 273 18195.86 99.54 52813.30 88888.00 2006-09-30 14:35:09.908 273 18195.87 99.55 52813.09 88888.00 2006-09-30 14:35:10.408 273 18195.80 99.49 52813.08 88888.00 2006-09-30 14:35:10.908 273 18195.85 99.46 52813.16 88888.00 2006-09-30 14:35:11.408 273 18195.88 99.56 52813.23 88888.00 2006-09-30 14:35:11.908 273 18195.82 99.54 52813.33 88888.00 2006-09-30 14:35:12.408 273 18195.83 99.48 52813.25 88888.00 2006-09-30 14:35:12.908 273 18195.85 99.56 52813.19 88888.00 2006-09-30 14:35:13.408 273 18195.88 99.53 52813.16 88888.00 2006-09-30 14:35:13.908 273 18195.92 99.53 52813.18 88888.00 2006-09-30 14:35:14.408 273 18195.85 99.51 52813.16 88888.00 2006-09-30 14:35:14.908 273 18195.80 99.41 52813.22 88888.00 2006-09-30 14:35:15.408 273 18195.86 99.46 52813.17 88888.00 2006-09-30 14:35:15.908 273 18195.94 99.42 52813.16 88888.00 2006-09-30 14:35:16.408 273 18195.98 99.42 52813.32 88888.00 2006-09-30 14:35:16.908 273 18195.85 99.44 52813.21 88888.00 2006-09-30 14:35:17.408 273 18195.85 99.46 52813.20 88888.00 2006-09-30 14:35:17.908 273 18195.85 99.35 52813.20 88888.00 2006-09-30 14:35:18.408 273 18195.76 99.31 52813.09 88888.00 2006-09-30 14:35:18.908 273 18195.78 99.35 52813.13 88888.00 2006-09-30 14:35:19.408 273 18195.79 99.36 52813.10 88888.00 2006-09-30 14:35:19.908 273 18195.67 99.34 52813.16 88888.00 2006-09-30 14:35:20.408 273 18195.67 99.22 52813.25 88888.00 2006-09-30 14:35:20.908 273 18195.77 99.28 52813.19 88888.00 2006-09-30 14:35:21.408 273 18195.83 99.25 52813.02 88888.00 2006-09-30 14:35:21.908 273 18195.73 99.16 52813.02 88888.00 2006-09-30 14:35:22.408 273 18195.76 99.13 52813.03 88888.00 2006-09-30 14:35:22.908 273 18195.82 99.17 52813.11 88888.00 2006-09-30 14:35:23.408 273 18195.77 99.12 52813.04 88888.00 2006-09-30 14:35:23.908 273 18195.80 99.00 52812.95 88888.00 2006-09-30 14:35:24.408 273 18195.68 99.01 52813.02 88888.00 2006-09-30 14:35:24.908 273 18195.77 99.09 52813.16 88888.00 2006-09-30 14:35:25.408 273 18195.82 99.11 52813.14 88888.00 2006-09-30 14:35:25.908 273 18195.79 99.03 52812.97 88888.00 2006-09-30 14:35:26.408 273 18195.76 99.04 52812.97 88888.00 2006-09-30 14:35:26.908 273 18195.65 99.03 52812.98 88888.00 2006-09-30 14:35:27.408 273 18195.68 98.92 52812.98 88888.00 2006-09-30 14:35:27.908 273 18195.64 98.85 52813.04 88888.00 2006-09-30 14:35:28.408 273 18195.72 98.92 52812.88 88888.00 2006-09-30 14:35:28.908 273 18195.72 98.97 52812.95 88888.00 2006-09-30 14:35:29.408 273 18195.76 98.97 52812.99 88888.00 2006-09-30 14:35:29.908 273 18195.73 98.99 52812.84 88888.00 2006-09-30 14:35:30.408 273 18195.76 98.94 52812.85 88888.00 2006-09-30 14:35:30.908 273 18195.68 98.94 52812.92 88888.00 2006-09-30 14:35:31.408 273 18195.66 98.95 52812.92 88888.00 2006-09-30 14:35:31.908 273 18195.82 99.05 52812.93 88888.00 2006-09-30 14:35:32.408 273 18195.98 99.09 52813.06 88888.00 2006-09-30 14:35:32.908 273 18195.73 99.12 52813.18 88888.00 2006-09-30 14:35:33.408 273 18195.58 99.08 52813.22 88888.00 2006-09-30 14:35:33.908 273 18195.52 99.07 52813.25 88888.00 2006-09-30 14:35:34.408 273 18195.49 99.14 52813.20 88888.00 2006-09-30 14:35:34.908 273 18195.33 99.09 52813.26 88888.00 2006-09-30 14:35:35.408 273 18195.19 99.17 52813.33 88888.00 2006-09-30 14:35:35.908 273 18195.39 99.21 52813.39 88888.00 2006-09-30 14:35:36.408 273 18195.61 99.30 52813.46 88888.00 2006-09-30 14:35:36.908 273 18195.61 99.30 52813.38 88888.00 2006-09-30 14:35:37.408 273 18195.56 99.31 52813.27 88888.00 2006-09-30 14:35:37.908 273 18195.55 99.26 52813.17 88888.00 2006-09-30 14:35:38.408 273 18195.50 99.30 52813.16 88888.00 2006-09-30 14:35:38.908 273 18195.45 99.32 52813.06 88888.00 2006-09-30 14:35:39.408 273 18195.55 99.32 52813.05 88888.00 2006-09-30 14:35:39.908 273 18195.63 99.37 52813.17 88888.00 2006-09-30 14:35:40.408 273 18195.58 99.32 52813.17 88888.00 2006-09-30 14:35:40.908 273 18195.60 99.33 52813.14 88888.00 2006-09-30 14:35:41.408 273 18195.64 99.40 52813.17 88888.00 2006-09-30 14:35:41.908 273 18195.67 99.45 52813.21 88888.00 2006-09-30 14:35:42.408 273 18195.58 99.51 52813.25 88888.00 2006-09-30 14:35:42.908 273 18195.51 99.55 52813.17 88888.00 2006-09-30 14:35:43.408 273 18195.64 99.48 52813.20 88888.00 2006-09-30 14:35:43.908 273 18195.55 99.38 52813.25 88888.00 2006-09-30 14:35:44.408 273 18195.55 99.36 52813.31 88888.00 2006-09-30 14:35:44.908 273 18195.41 99.34 52813.28 88888.00 2006-09-30 14:35:45.408 273 18195.41 99.35 52813.18 88888.00 2006-09-30 14:35:45.908 273 18195.31 99.45 52813.11 88888.00 2006-09-30 14:35:46.408 273 18195.34 99.47 52813.16 88888.00 2006-09-30 14:35:46.908 273 18195.27 99.50 52813.27 88888.00 2006-09-30 14:35:47.408 273 18195.33 99.53 52813.34 88888.00 2006-09-30 14:35:47.908 273 18195.24 99.47 52813.31 88888.00 2006-09-30 14:35:48.408 273 18195.16 99.49 52813.26 88888.00 2006-09-30 14:35:48.908 273 18195.21 99.52 52813.27 88888.00 2006-09-30 14:35:49.408 273 18195.20 99.49 52813.09 88888.00 2006-09-30 14:35:49.908 273 18195.17 99.44 52813.06 88888.00 2006-09-30 14:35:50.408 273 18195.14 99.39 52813.13 88888.00 2006-09-30 14:35:50.908 273 18195.09 99.35 52813.06 88888.00 2006-09-30 14:35:51.408 273 18195.24 99.38 52813.08 88888.00 2006-09-30 14:35:51.908 273 18195.24 99.48 52813.11 88888.00 2006-09-30 14:35:52.408 273 18195.23 99.52 52813.07 88888.00 2006-09-30 14:35:52.908 273 18195.18 99.45 52813.09 88888.00 2006-09-30 14:35:53.408 273 18195.07 99.38 52813.15 88888.00 2006-09-30 14:35:53.908 273 18195.06 99.41 52813.26 88888.00 2006-09-30 14:35:54.408 273 18195.17 99.44 52813.29 88888.00 2006-09-30 14:35:54.908 273 18195.01 99.44 52813.32 88888.00 2006-09-30 14:35:55.408 273 18195.06 99.50 52813.42 88888.00 2006-09-30 14:35:55.908 273 18195.19 99.51 52813.23 88888.00 2006-09-30 14:35:56.408 273 18195.14 99.45 52813.06 88888.00 2006-09-30 14:35:56.908 273 18195.07 99.43 52813.04 88888.00 2006-09-30 14:35:57.408 273 18195.02 99.46 52812.96 88888.00 2006-09-30 14:35:57.908 273 18194.97 99.48 52812.99 88888.00 2006-09-30 14:35:58.408 273 18195.03 99.55 52813.06 88888.00 2006-09-30 14:35:58.908 273 18195.09 99.54 52813.04 88888.00 2006-09-30 14:35:59.408 273 18194.98 99.61 52813.17 88888.00 2006-09-30 14:35:59.908 273 18194.99 99.55 52813.27 88888.00 2006-09-30 14:36:00.408 273 18194.90 99.56 52813.28 88888.00 2006-09-30 14:36:00.908 273 18194.82 99.55 52813.16 88888.00 2006-09-30 14:36:01.408 273 18194.81 99.55 52813.21 88888.00 2006-09-30 14:36:01.908 273 18194.87 99.57 52813.33 88888.00 2006-09-30 14:36:02.408 273 18194.97 99.61 52813.39 88888.00 2006-09-30 14:36:02.908 273 18195.06 99.54 52813.39 88888.00 2006-09-30 14:36:03.408 273 18195.07 99.54 52813.41 88888.00 2006-09-30 14:36:03.908 273 18195.12 99.51 52813.39 88888.00 2006-09-30 14:36:04.408 273 18195.10 99.57 52813.34 88888.00 2006-09-30 14:36:04.908 273 18195.07 99.63 52813.32 88888.00 2006-09-30 14:36:05.408 273 18194.99 99.59 52813.28 88888.00 2006-09-30 14:36:05.908 273 18195.09 99.56 52813.16 88888.00 2006-09-30 14:36:06.408 273 18195.11 99.62 52813.18 88888.00 2006-09-30 14:36:06.908 273 18195.11 99.65 52813.14 88888.00 2006-09-30 14:36:07.408 273 18195.11 99.62 52813.25 88888.00 2006-09-30 14:36:07.908 273 18194.98 99.59 52813.23 88888.00 2006-09-30 14:36:08.408 273 18194.87 99.58 52813.15 88888.00 2006-09-30 14:36:08.908 273 18194.85 99.43 52813.19 88888.00 2006-09-30 14:36:09.408 273 18194.85 99.47 52813.28 88888.00 2006-09-30 14:36:09.908 273 18194.85 99.51 52813.27 88888.00 2006-09-30 14:36:10.408 273 18194.87 99.59 52813.25 88888.00 2006-09-30 14:36:10.908 273 18194.93 99.45 52813.26 88888.00 2006-09-30 14:36:11.408 273 18194.86 99.43 52813.35 88888.00 2006-09-30 14:36:11.908 273 18194.76 99.43 52813.32 88888.00 2006-09-30 14:36:12.408 273 18194.89 99.48 52813.35 88888.00 2006-09-30 14:36:12.908 273 18194.98 99.55 52813.37 88888.00 2006-09-30 14:36:13.408 273 18194.84 99.49 52813.33 88888.00 2006-09-30 14:36:13.908 273 18194.81 99.47 52813.48 88888.00 2006-09-30 14:36:14.408 273 18194.98 99.47 52813.54 88888.00 2006-09-30 14:36:14.908 273 18195.03 99.41 52813.62 88888.00 2006-09-30 14:36:15.408 273 18195.03 99.47 52813.50 88888.00 2006-09-30 14:36:15.908 273 18194.95 99.54 52813.43 88888.00 2006-09-30 14:36:16.408 273 18194.84 99.50 52813.44 88888.00 2006-09-30 14:36:16.908 273 18194.78 99.47 52813.43 88888.00 2006-09-30 14:36:17.408 273 18194.86 99.43 52813.35 88888.00 2006-09-30 14:36:17.908 273 18194.97 99.47 52813.30 88888.00 2006-09-30 14:36:18.408 273 18194.87 99.42 52813.38 88888.00 2006-09-30 14:36:18.908 273 18194.86 99.45 52813.29 88888.00 2006-09-30 14:36:19.408 273 18194.81 99.53 52813.30 88888.00 2006-09-30 14:36:19.908 273 18194.75 99.45 52813.22 88888.00 2006-09-30 14:36:20.408 273 18194.74 99.49 52813.23 88888.00 2006-09-30 14:36:20.908 273 18194.78 99.50 52813.27 88888.00 2006-09-30 14:36:21.408 273 18194.82 99.45 52813.14 88888.00 2006-09-30 14:36:21.908 273 18194.86 99.46 52813.10 88888.00 2006-09-30 14:36:22.408 273 18194.79 99.42 52813.15 88888.00 2006-09-30 14:36:22.908 273 18194.79 99.43 52813.20 88888.00 2006-09-30 14:36:23.408 273 18194.88 99.49 52813.19 88888.00 2006-09-30 14:36:23.908 273 18194.86 99.50 52813.10 88888.00 2006-09-30 14:36:24.408 273 18194.87 99.54 52813.14 88888.00 2006-09-30 14:36:24.908 273 18194.99 99.50 52813.16 88888.00 2006-09-30 14:36:25.408 273 18194.87 99.49 52813.25 88888.00 2006-09-30 14:36:25.908 273 18194.82 99.51 52813.20 88888.00 2006-09-30 14:36:26.408 273 18194.77 99.46 52812.97 88888.00 2006-09-30 14:36:26.908 273 18194.65 99.43 52812.94 88888.00 2006-09-30 14:36:27.408 273 18194.70 99.51 52813.04 88888.00 2006-09-30 14:36:27.908 273 18194.76 99.44 52813.16 88888.00 2006-09-30 14:36:28.408 273 18194.76 99.48 52813.28 88888.00 2006-09-30 14:36:28.908 273 18194.86 99.54 52813.17 88888.00 2006-09-30 14:36:29.408 273 18194.79 99.54 52813.16 88888.00 2006-09-30 14:36:29.908 273 18194.82 99.53 52813.17 88888.00 2006-09-30 14:36:30.408 273 18194.77 99.53 52813.21 88888.00 2006-09-30 14:36:30.908 273 18194.67 99.56 52813.25 88888.00 2006-09-30 14:36:31.408 273 18194.65 99.58 52813.22 88888.00 2006-09-30 14:36:31.908 273 18194.66 99.56 52813.13 88888.00 2006-09-30 14:36:32.408 273 18194.74 99.59 52813.14 88888.00 2006-09-30 14:36:32.908 273 18194.76 99.57 52813.21 88888.00 2006-09-30 14:36:33.408 273 18194.80 99.64 52813.18 88888.00 2006-09-30 14:36:33.908 273 18194.85 99.64 52813.19 88888.00 2006-09-30 14:36:34.408 273 18194.76 99.63 52813.17 88888.00 2006-09-30 14:36:34.908 273 18194.80 99.61 52813.13 88888.00 2006-09-30 14:36:35.408 273 18194.77 99.62 52813.06 88888.00 2006-09-30 14:36:35.908 273 18194.81 99.69 52813.08 88888.00 2006-09-30 14:36:36.408 273 18194.91 99.71 52813.07 88888.00 2006-09-30 14:36:36.908 273 18194.99 99.68 52813.06 88888.00 2006-09-30 14:36:37.408 273 18195.06 99.70 52812.98 88888.00 2006-09-30 14:36:37.908 273 18195.01 99.73 52812.91 88888.00 2006-09-30 14:36:38.408 273 18194.90 99.70 52812.99 88888.00 2006-09-30 14:36:38.908 273 18194.95 99.79 52813.22 88888.00 2006-09-30 14:36:39.408 273 18194.87 99.73 52813.13 88888.00 2006-09-30 14:36:39.908 273 18194.95 99.78 52812.99 88888.00 2006-09-30 14:36:40.408 273 18195.01 99.87 52813.00 88888.00 2006-09-30 14:36:40.908 273 18195.04 99.87 52813.04 88888.00 2006-09-30 14:36:41.408 273 18195.07 99.91 52813.06 88888.00 2006-09-30 14:36:41.908 273 18195.02 99.86 52813.14 88888.00 2006-09-30 14:36:42.408 273 18195.12 99.87 52813.09 88888.00 2006-09-30 14:36:42.908 273 18195.17 99.83 52813.04 88888.00 2006-09-30 14:36:43.408 273 18195.17 99.78 52813.05 88888.00 2006-09-30 14:36:43.908 273 18195.17 99.75 52813.09 88888.00 2006-09-30 14:36:44.408 273 18195.18 99.73 52813.08 88888.00 2006-09-30 14:36:44.908 273 18195.12 99.71 52813.05 88888.00 2006-09-30 14:36:45.408 273 18195.20 99.77 52812.97 88888.00 2006-09-30 14:36:45.908 273 18195.28 99.81 52812.94 88888.00 2006-09-30 14:36:46.408 273 18195.25 99.75 52813.00 88888.00 2006-09-30 14:36:46.908 273 18195.14 99.72 52813.13 88888.00 2006-09-30 14:36:47.408 273 18195.13 99.79 52813.05 88888.00 2006-09-30 14:36:47.908 273 18195.14 99.75 52812.98 88888.00 2006-09-30 14:36:48.408 273 18195.10 99.76 52812.95 88888.00 2006-09-30 14:36:48.908 273 18195.07 99.76 52812.98 88888.00 2006-09-30 14:36:49.408 273 18195.23 99.75 52812.97 88888.00 2006-09-30 14:36:49.908 273 18195.39 99.75 52812.99 88888.00 2006-09-30 14:36:50.408 273 18195.40 99.72 52813.06 88888.00 2006-09-30 14:36:50.908 273 18195.36 99.69 52813.04 88888.00 2006-09-30 14:36:51.408 273 18195.31 99.72 52812.98 88888.00 2006-09-30 14:36:51.908 273 18195.31 99.69 52812.94 88888.00 2006-09-30 14:36:52.408 273 18195.30 99.67 52812.91 88888.00 2006-09-30 14:36:52.908 273 18195.31 99.65 52812.81 88888.00 2006-09-30 14:36:53.408 273 18195.33 99.66 52812.84 88888.00 2006-09-30 14:36:53.908 273 18195.47 99.70 52812.84 88888.00 2006-09-30 14:36:54.408 273 18195.49 99.66 52812.76 88888.00 2006-09-30 14:36:54.908 273 18195.33 99.64 52812.83 88888.00 2006-09-30 14:36:55.408 273 18195.44 99.54 52812.83 88888.00 2006-09-30 14:36:55.908 273 18195.46 99.53 52812.83 88888.00 2006-09-30 14:36:56.408 273 18195.60 99.34 52812.69 88888.00 2006-09-30 14:36:56.908 273 18195.62 99.21 52812.70 88888.00 2006-09-30 14:36:57.408 273 18195.56 99.41 52812.74 88888.00 2006-09-30 14:36:57.908 273 18195.51 99.48 52812.84 88888.00 2006-09-30 14:36:58.408 273 18195.62 99.46 52812.87 88888.00 2006-09-30 14:36:58.908 273 18195.73 99.36 52812.81 88888.00 2006-09-30 14:36:59.408 273 18195.65 99.33 52812.88 88888.00 2006-09-30 14:36:59.908 273 18195.64 99.39 52812.73 88888.00 2006-09-30 14:37:00.408 273 18195.68 99.40 52812.72 88888.00 2006-09-30 14:37:00.908 273 18195.69 99.43 52812.92 88888.00 2006-09-30 14:37:01.408 273 18195.78 99.46 52812.94 88888.00 2006-09-30 14:37:01.908 273 18195.82 99.47 52812.98 88888.00 2006-09-30 14:37:02.408 273 18195.88 99.42 52812.99 88888.00 2006-09-30 14:37:02.908 273 18195.79 99.39 52812.86 88888.00 2006-09-30 14:37:03.408 273 18195.86 99.34 52812.85 88888.00 2006-09-30 14:37:03.908 273 18195.93 99.38 52812.83 88888.00 2006-09-30 14:37:04.408 273 18195.90 99.41 52812.91 88888.00 2006-09-30 14:37:04.908 273 18195.82 99.48 52812.91 88888.00 2006-09-30 14:37:05.408 273 18195.86 99.51 52812.92 88888.00 2006-09-30 14:37:05.908 273 18195.94 99.49 52812.83 88888.00 2006-09-30 14:37:06.408 273 18195.97 99.44 52812.80 88888.00 2006-09-30 14:37:06.908 273 18195.95 99.39 52812.85 88888.00 2006-09-30 14:37:07.408 273 18195.85 99.42 52812.88 88888.00 2006-09-30 14:37:07.908 273 18195.95 99.45 52812.83 88888.00 2006-09-30 14:37:08.408 273 18195.97 99.45 52812.80 88888.00 2006-09-30 14:37:08.908 273 18195.87 99.46 52812.77 88888.00 2006-09-30 14:37:09.408 273 18195.88 99.45 52812.71 88888.00 2006-09-30 14:37:09.908 273 18195.83 99.45 52812.73 88888.00 2006-09-30 14:37:10.408 273 18195.89 99.35 52812.72 88888.00 2006-09-30 14:37:10.908 273 18195.98 99.37 52812.80 88888.00 2006-09-30 14:37:11.408 273 18195.94 99.35 52812.81 88888.00 2006-09-30 14:37:11.908 273 18195.90 99.23 52812.91 88888.00 2006-09-30 14:37:12.408 273 18196.07 99.22 52812.97 88888.00 2006-09-30 14:37:12.908 273 18196.09 99.18 52812.83 88888.00 2006-09-30 14:37:13.408 273 18195.97 99.19 52812.75 88888.00 2006-09-30 14:37:13.908 273 18195.96 99.23 52812.72 88888.00 2006-09-30 14:37:14.408 273 18195.90 99.23 52812.82 88888.00 2006-09-30 14:37:14.908 273 18195.99 99.21 52812.74 88888.00 2006-09-30 14:37:15.408 273 18196.00 99.22 52812.67 88888.00 2006-09-30 14:37:15.908 273 18195.99 99.23 52812.67 88888.00 2006-09-30 14:37:16.408 273 18195.92 99.17 52812.73 88888.00 2006-09-30 14:37:16.908 273 18195.99 99.26 52812.76 88888.00 2006-09-30 14:37:17.408 273 18196.09 99.28 52812.73 88888.00 2006-09-30 14:37:17.908 273 18196.06 99.21 52812.71 88888.00 2006-09-30 14:37:18.408 273 18196.04 99.25 52812.72 88888.00 2006-09-30 14:37:18.908 273 18196.17 99.15 52812.74 88888.00 2006-09-30 14:37:19.408 273 18196.08 99.05 52812.70 88888.00 2006-09-30 14:37:19.908 273 18196.04 99.09 52812.63 88888.00 2006-09-30 14:37:20.408 273 18195.99 99.16 52812.65 88888.00 2006-09-30 14:37:20.908 273 18196.07 99.21 52812.83 88888.00 2006-09-30 14:37:21.408 273 18196.14 99.20 52812.86 88888.00 2006-09-30 14:37:21.908 273 18196.25 99.15 52812.90 88888.00 2006-09-30 14:37:22.408 273 18196.27 99.05 52812.98 88888.00 2006-09-30 14:37:22.908 273 18196.29 99.02 52812.85 88888.00 2006-09-30 14:37:23.408 273 18196.28 99.10 52812.68 88888.00 2006-09-30 14:37:23.908 273 18196.18 99.08 52812.65 88888.00 2006-09-30 14:37:24.408 273 18196.17 99.08 52812.80 88888.00 2006-09-30 14:37:24.908 273 18196.17 99.03 52812.91 88888.00 2006-09-30 14:37:25.408 273 18196.16 98.99 52812.86 88888.00 2006-09-30 14:37:25.908 273 18196.26 99.08 52812.81 88888.00 2006-09-30 14:37:26.408 273 18196.20 99.02 52812.74 88888.00 2006-09-30 14:37:26.908 273 18196.14 99.00 52812.74 88888.00 2006-09-30 14:37:27.408 273 18196.08 99.02 52812.79 88888.00 2006-09-30 14:37:27.908 273 18196.08 98.94 52812.75 88888.00 2006-09-30 14:37:28.408 273 18196.11 98.92 52812.79 88888.00 2006-09-30 14:37:28.908 273 18196.06 98.98 52812.71 88888.00 2006-09-30 14:37:29.408 273 18195.99 98.99 52812.82 88888.00 2006-09-30 14:37:29.908 273 18195.93 99.01 52812.86 88888.00 2006-09-30 14:37:30.408 273 18196.03 98.99 52812.93 88888.00 2006-09-30 14:37:30.908 273 18196.18 98.91 52812.94 88888.00 2006-09-30 14:37:31.408 273 18196.22 98.90 52812.91 88888.00 2006-09-30 14:37:31.908 273 18196.26 99.01 52812.83 88888.00 2006-09-30 14:37:32.408 273 18196.19 99.03 52812.87 88888.00 2006-09-30 14:37:32.908 273 18196.17 98.94 52812.92 88888.00 2006-09-30 14:37:33.408 273 18196.14 98.94 52812.93 88888.00 2006-09-30 14:37:33.908 273 18196.15 98.91 52812.90 88888.00 2006-09-30 14:37:34.408 273 18196.17 98.90 52812.82 88888.00 2006-09-30 14:37:34.908 273 18196.28 99.03 52812.87 88888.00 2006-09-30 14:37:35.408 273 18196.32 99.06 52812.98 88888.00 2006-09-30 14:37:35.908 273 18196.37 99.07 52812.92 88888.00 2006-09-30 14:37:36.408 273 18196.43 99.06 52812.87 88888.00 2006-09-30 14:37:36.908 273 18196.39 99.08 52812.98 88888.00 2006-09-30 14:37:37.408 273 18196.29 99.08 52812.98 88888.00 2006-09-30 14:37:37.908 273 18196.32 99.08 52812.87 88888.00 2006-09-30 14:37:38.408 273 18196.28 99.07 52812.92 88888.00 2006-09-30 14:37:38.908 273 18196.33 99.03 52812.94 88888.00 2006-09-30 14:37:39.408 273 18196.27 99.05 52812.93 88888.00 2006-09-30 14:37:39.908 273 18196.28 99.06 52812.91 88888.00 2006-09-30 14:37:40.408 273 18196.23 99.00 52812.94 88888.00 2006-09-30 14:37:40.908 273 18196.19 98.99 52813.02 88888.00 2006-09-30 14:37:41.408 273 18196.21 98.94 52813.05 88888.00 2006-09-30 14:37:41.908 273 18196.11 98.90 52813.10 88888.00 2006-09-30 14:37:42.408 273 18196.15 99.00 52813.15 88888.00 2006-09-30 14:37:42.908 273 18195.95 99.02 52813.08 88888.00 2006-09-30 14:37:43.408 273 18195.98 99.09 52813.11 88888.00 2006-09-30 14:37:43.908 273 18196.09 99.20 52813.09 88888.00 2006-09-30 14:37:44.408 273 18196.14 99.15 52813.14 88888.00 2006-09-30 14:37:44.908 273 18196.15 99.15 52813.05 88888.00 2006-09-30 14:37:45.408 273 18196.07 99.19 52813.06 88888.00 2006-09-30 14:37:45.908 273 18196.18 99.15 52813.22 88888.00 2006-09-30 14:37:46.408 273 18196.25 99.04 52813.19 88888.00 2006-09-30 14:37:46.908 273 18196.25 99.08 52813.19 88888.00 2006-09-30 14:37:47.408 273 18196.11 99.19 52813.22 88888.00 2006-09-30 14:37:47.908 273 18196.08 99.21 52813.23 88888.00 2006-09-30 14:37:48.408 273 18196.21 99.14 52813.16 88888.00 2006-09-30 14:37:48.908 273 18196.23 99.09 52813.07 88888.00 2006-09-30 14:37:49.408 273 18196.17 99.03 52813.07 88888.00 2006-09-30 14:37:49.908 273 18196.17 99.01 52813.11 88888.00 2006-09-30 14:37:50.408 273 18196.17 99.05 52813.03 88888.00 2006-09-30 14:37:50.908 273 18196.09 99.08 52813.09 88888.00 2006-09-30 14:37:51.408 273 18196.04 99.10 52813.13 88888.00 2006-09-30 14:37:51.908 273 18195.99 98.99 52813.27 88888.00 2006-09-30 14:37:52.408 273 18195.95 98.89 52813.34 88888.00 2006-09-30 14:37:52.908 273 18195.98 98.94 52813.26 88888.00 2006-09-30 14:37:53.408 273 18195.99 99.06 52813.20 88888.00 2006-09-30 14:37:53.908 273 18196.07 99.02 52813.14 88888.00 2006-09-30 14:37:54.408 273 18196.10 98.97 52813.17 88888.00 2006-09-30 14:37:54.908 273 18196.14 98.98 52813.21 88888.00 2006-09-30 14:37:55.408 273 18196.01 99.00 52813.19 88888.00 2006-09-30 14:37:55.908 273 18196.09 99.03 52813.21 88888.00 2006-09-30 14:37:56.408 273 18196.11 99.02 52813.31 88888.00 2006-09-30 14:37:56.908 273 18196.00 99.10 52813.30 88888.00 2006-09-30 14:37:57.408 273 18195.94 99.08 52813.22 88888.00 2006-09-30 14:37:57.908 273 18195.95 99.07 52813.35 88888.00 2006-09-30 14:37:58.408 273 18196.14 99.02 52813.37 88888.00 2006-09-30 14:37:58.908 273 18196.16 99.09 52813.35 88888.00 2006-09-30 14:37:59.408 273 18196.01 99.12 52813.33 88888.00 2006-09-30 14:37:59.908 273 18196.01 99.04 52813.28 88888.00 2006-09-30 14:38:00.408 273 18195.99 98.99 52813.32 88888.00 2006-09-30 14:38:00.908 273 18195.90 99.04 52813.26 88888.00 2006-09-30 14:38:01.408 273 18195.94 99.13 52813.21 88888.00 2006-09-30 14:38:01.908 273 18195.92 99.07 52813.17 88888.00 2006-09-30 14:38:02.408 273 18195.72 98.98 52813.27 88888.00 2006-09-30 14:38:02.908 273 18195.71 98.94 52813.20 88888.00 2006-09-30 14:38:03.408 273 18195.84 98.89 52813.28 88888.00 2006-09-30 14:38:03.908 273 18195.97 98.87 52813.32 88888.00 2006-09-30 14:38:04.408 273 18195.75 98.98 52813.29 88888.00 2006-09-30 14:38:04.908 273 18195.75 99.05 52813.27 88888.00 2006-09-30 14:38:05.408 273 18195.85 99.02 52813.30 88888.00 2006-09-30 14:38:05.908 273 18195.75 98.94 52813.34 88888.00 2006-09-30 14:38:06.408 273 18195.73 98.94 52813.21 88888.00 2006-09-30 14:38:06.908 273 18195.78 98.91 52813.10 88888.00 2006-09-30 14:38:07.408 273 18195.80 98.94 52813.04 88888.00 2006-09-30 14:38:07.908 273 18195.76 98.92 52813.13 88888.00 2006-09-30 14:38:08.408 273 18195.93 98.92 52813.18 88888.00 2006-09-30 14:38:08.908 273 18195.86 98.91 52813.17 88888.00 2006-09-30 14:38:09.408 273 18195.86 98.99 52813.21 88888.00 2006-09-30 14:38:09.908 273 18195.80 99.03 52813.18 88888.00 2006-09-30 14:38:10.408 273 18195.80 98.98 52813.04 88888.00 2006-09-30 14:38:10.908 273 18195.89 98.89 52812.97 88888.00 2006-09-30 14:38:11.408 273 18195.94 98.92 52812.98 88888.00 2006-09-30 14:38:11.908 273 18195.78 98.95 52812.99 88888.00 2006-09-30 14:38:12.408 273 18195.74 98.97 52813.03 88888.00 2006-09-30 14:38:12.908 273 18195.78 98.98 52813.10 88888.00 2006-09-30 14:38:13.408 273 18195.77 99.03 52812.97 88888.00 2006-09-30 14:38:13.908 273 18195.80 99.01 52812.97 88888.00 2006-09-30 14:38:14.408 273 18195.85 99.05 52812.99 88888.00 2006-09-30 14:38:14.908 273 18195.80 98.98 52813.02 88888.00 2006-09-30 14:38:15.408 273 18195.84 98.95 52812.96 88888.00 2006-09-30 14:38:15.908 273 18195.78 98.99 52812.98 88888.00 2006-09-30 14:38:16.408 273 18195.73 99.00 52813.06 88888.00 2006-09-30 14:38:16.908 273 18195.83 99.03 52813.02 88888.00 2006-09-30 14:38:17.408 273 18195.85 99.07 52813.04 88888.00 2006-09-30 14:38:17.908 273 18195.66 99.05 52813.02 88888.00 2006-09-30 14:38:18.408 273 18195.68 98.98 52813.00 88888.00 2006-09-30 14:38:18.908 273 18195.61 99.03 52813.03 88888.00 2006-09-30 14:38:19.408 273 18195.57 98.99 52813.13 88888.00 2006-09-30 14:38:19.908 273 18195.69 98.96 52813.09 88888.00 2006-09-30 14:38:20.408 273 18195.64 98.85 52813.14 88888.00 2006-09-30 14:38:20.908 273 18195.64 98.88 52813.11 88888.00 2006-09-30 14:38:21.408 273 18195.58 98.82 52813.08 88888.00 2006-09-30 14:38:21.908 273 18195.43 98.83 52813.05 88888.00 2006-09-30 14:38:22.408 273 18195.52 98.79 52813.09 88888.00 2006-09-30 14:38:22.908 273 18195.57 98.82 52813.07 88888.00 2006-09-30 14:38:23.408 273 18195.51 98.86 52813.10 88888.00 2006-09-30 14:38:23.908 273 18195.45 98.81 52813.21 88888.00 2006-09-30 14:38:24.408 273 18195.45 98.83 52813.23 88888.00 2006-09-30 14:38:24.908 273 18195.45 98.85 52813.23 88888.00 2006-09-30 14:38:25.408 273 18195.38 98.88 52813.05 88888.00 2006-09-30 14:38:25.908 273 18195.46 98.90 52813.00 88888.00 2006-09-30 14:38:26.408 273 18195.40 98.92 52812.97 88888.00 2006-09-30 14:38:26.908 273 18195.40 98.87 52812.92 88888.00 2006-09-30 14:38:27.408 273 18195.39 98.84 52812.91 88888.00 2006-09-30 14:38:27.908 273 18195.38 98.87 52812.98 88888.00 2006-09-30 14:38:28.408 273 18195.58 98.86 52813.05 88888.00 2006-09-30 14:38:28.908 273 18195.51 98.87 52813.00 88888.00 2006-09-30 14:38:29.408 273 18195.42 98.82 52812.88 88888.00 2006-09-30 14:38:29.908 273 18195.36 98.81 52812.88 88888.00 2006-09-30 14:38:30.408 273 18195.40 98.76 52812.85 88888.00 2006-09-30 14:38:30.908 273 18195.44 98.77 52812.87 88888.00 2006-09-30 14:38:31.408 273 18195.50 98.80 52812.83 88888.00 2006-09-30 14:38:31.908 273 18195.42 98.88 52812.94 88888.00 2006-09-30 14:38:32.408 273 18195.40 98.85 52812.97 88888.00 2006-09-30 14:38:32.908 273 18195.40 98.80 52813.02 88888.00 2006-09-30 14:38:33.408 273 18195.35 98.78 52812.90 88888.00 2006-09-30 14:38:33.908 273 18195.28 98.82 52812.95 88888.00 2006-09-30 14:38:34.408 273 18195.23 98.77 52813.06 88888.00 2006-09-30 14:38:34.908 273 18195.24 98.69 52813.10 88888.00 2006-09-30 14:38:35.408 273 18195.24 98.67 52813.13 88888.00 2006-09-30 14:38:35.908 273 18195.12 98.70 52813.04 88888.00 2006-09-30 14:38:36.408 273 18195.16 98.66 52813.02 88888.00 2006-09-30 14:38:36.908 273 18195.11 98.68 52813.02 88888.00 2006-09-30 14:38:37.408 273 18195.17 98.75 52813.06 88888.00 2006-09-30 14:38:37.908 273 18195.11 98.65 52813.04 88888.00 2006-09-30 14:38:38.408 273 18195.17 98.53 52812.98 88888.00 2006-09-30 14:38:38.908 273 18195.22 98.57 52813.08 88888.00 2006-09-30 14:38:39.408 273 18195.22 98.68 52813.14 88888.00 2006-09-30 14:38:39.908 273 18195.17 98.66 52813.04 88888.00 2006-09-30 14:38:40.408 273 18195.17 98.68 52813.05 88888.00 2006-09-30 14:38:40.908 273 18195.19 98.66 52813.15 88888.00 2006-09-30 14:38:41.408 273 18195.09 98.59 52813.21 88888.00 2006-09-30 14:38:41.908 273 18195.09 98.55 52813.14 88888.00 2006-09-30 14:38:42.408 273 18195.20 98.59 52813.11 88888.00 2006-09-30 14:38:42.908 273 18195.13 98.68 52813.09 88888.00 2006-09-30 14:38:43.408 273 18195.17 98.69 52813.09 88888.00 2006-09-30 14:38:43.908 273 18195.16 98.72 52813.10 88888.00 2006-09-30 14:38:44.408 273 18195.14 98.77 52813.17 88888.00 2006-09-30 14:38:44.908 273 18195.19 98.80 52813.17 88888.00 2006-09-30 14:38:45.408 273 18195.20 98.75 52813.15 88888.00 2006-09-30 14:38:45.908 273 18195.20 98.70 52813.13 88888.00 2006-09-30 14:38:46.408 273 18195.20 98.70 52813.15 88888.00 2006-09-30 14:38:46.908 273 18195.16 98.68 52813.20 88888.00 2006-09-30 14:38:47.408 273 18195.04 98.65 52813.19 88888.00 2006-09-30 14:38:47.908 273 18194.87 98.66 52813.03 88888.00 2006-09-30 14:38:48.408 273 18194.92 98.65 52813.04 88888.00 2006-09-30 14:38:48.908 273 18194.91 98.64 52813.02 88888.00 2006-09-30 14:38:49.408 273 18194.92 98.63 52813.08 88888.00 2006-09-30 14:38:49.908 273 18194.93 98.58 52813.15 88888.00 2006-09-30 14:38:50.408 273 18194.96 98.66 52813.30 88888.00 2006-09-30 14:38:50.908 273 18194.91 98.71 52813.23 88888.00 2006-09-30 14:38:51.408 273 18194.91 98.75 52813.26 88888.00 2006-09-30 14:38:51.908 273 18194.82 98.75 52813.30 88888.00 2006-09-30 14:38:52.408 273 18194.71 98.67 52813.20 88888.00 2006-09-30 14:38:52.908 273 18194.69 98.65 52813.04 88888.00 2006-09-30 14:38:53.408 273 18194.77 98.67 52812.96 88888.00 2006-09-30 14:38:53.908 273 18194.88 98.53 52813.00 88888.00 2006-09-30 14:38:54.408 273 18194.88 98.45 52813.08 88888.00 2006-09-30 14:38:54.908 273 18194.82 98.57 52813.18 88888.00 2006-09-30 14:38:55.408 273 18194.81 98.66 52813.25 88888.00 2006-09-30 14:38:55.908 273 18194.74 98.65 52813.23 88888.00 2006-09-30 14:38:56.408 273 18194.70 98.61 52813.26 88888.00 2006-09-30 14:38:56.908 273 18194.76 98.58 52813.28 88888.00 2006-09-30 14:38:57.408 273 18194.82 98.59 52813.18 88888.00 2006-09-30 14:38:57.908 273 18194.77 98.63 52813.13 88888.00 2006-09-30 14:38:58.408 273 18194.85 98.62 52813.20 88888.00 2006-09-30 14:38:58.908 273 18194.85 98.62 52813.38 88888.00 2006-09-30 14:38:59.408 273 18194.77 98.65 52813.30 88888.00 2006-09-30 14:38:59.908 273 18194.75 98.68 52813.18 88888.00 2006-09-30 14:39:00.408 273 18194.77 98.71 52813.25 88888.00 2006-09-30 14:39:00.908 273 18194.69 98.64 52813.35 88888.00 2006-09-30 14:39:01.408 273 18194.66 98.54 52813.23 88888.00 2006-09-30 14:39:01.908 273 18194.66 98.59 52813.21 88888.00 2006-09-30 14:39:02.408 273 18194.64 98.62 52813.20 88888.00 2006-09-30 14:39:02.908 273 18194.59 98.59 52813.25 88888.00 2006-09-30 14:39:03.408 273 18194.62 98.56 52813.27 88888.00 2006-09-30 14:39:03.908 273 18194.65 98.52 52813.28 88888.00 2006-09-30 14:39:04.408 273 18194.58 98.57 52813.35 88888.00 2006-09-30 14:39:04.908 273 18194.55 98.69 52813.30 88888.00 2006-09-30 14:39:05.408 273 18194.62 98.79 52813.29 88888.00 2006-09-30 14:39:05.908 273 18194.74 98.69 52813.27 88888.00 2006-09-30 14:39:06.408 273 18194.77 98.71 52813.19 88888.00 2006-09-30 14:39:06.908 273 18194.76 98.58 52813.09 88888.00 2006-09-30 14:39:07.408 273 18194.59 98.59 52813.09 88888.00 2006-09-30 14:39:07.908 273 18194.65 98.65 52813.14 88888.00 2006-09-30 14:39:08.408 273 18194.81 98.71 52813.19 88888.00 2006-09-30 14:39:08.908 273 18194.84 98.72 52813.19 88888.00 2006-09-30 14:39:09.408 273 18194.74 98.70 52813.13 88888.00 2006-09-30 14:39:09.908 273 18194.66 98.75 52813.10 88888.00 2006-09-30 14:39:10.408 273 18194.73 98.83 52813.07 88888.00 2006-09-30 14:39:10.908 273 18194.73 98.79 52813.10 88888.00 2006-09-30 14:39:11.408 273 18194.80 98.90 52813.15 88888.00 2006-09-30 14:39:11.908 273 18194.91 98.91 52813.14 88888.00 2006-09-30 14:39:12.408 273 18194.69 98.98 52813.07 88888.00 2006-09-30 14:39:12.908 273 18194.66 98.98 52813.05 88888.00 2006-09-30 14:39:13.408 273 18194.71 98.96 52813.15 88888.00 2006-09-30 14:39:13.908 273 18194.58 99.03 52813.23 88888.00 2006-09-30 14:39:14.408 273 18194.42 98.94 52813.16 88888.00 2006-09-30 14:39:14.908 273 18194.47 98.90 52813.15 88888.00 2006-09-30 14:39:15.408 273 18194.57 98.79 52813.14 88888.00 2006-09-30 14:39:15.908 273 18194.64 98.86 52813.17 88888.00 2006-09-30 14:39:16.408 273 18194.78 99.02 52813.15 88888.00 2006-09-30 14:39:16.908 273 18194.86 98.99 52813.07 88888.00 2006-09-30 14:39:17.408 273 18194.71 98.91 52813.10 88888.00 2006-09-30 14:39:17.908 273 18194.69 99.04 52813.22 88888.00 2006-09-30 14:39:18.408 273 18194.80 98.99 52813.26 88888.00 2006-09-30 14:39:18.908 273 18194.75 98.92 52813.27 88888.00 2006-09-30 14:39:19.408 273 18194.63 98.86 52813.25 88888.00 2006-09-30 14:39:19.908 273 18194.53 98.82 52813.25 88888.00 2006-09-30 14:39:20.408 273 18194.60 98.92 52813.16 88888.00 2006-09-30 14:39:20.908 273 18194.70 98.98 52813.14 88888.00 2006-09-30 14:39:21.408 273 18194.67 99.01 52813.17 88888.00 2006-09-30 14:39:21.908 273 18194.73 99.04 52813.15 88888.00 2006-09-30 14:39:22.408 273 18194.67 98.98 52813.18 88888.00 2006-09-30 14:39:22.908 273 18194.53 99.02 52813.23 88888.00 2006-09-30 14:39:23.408 273 18194.55 99.06 52813.23 88888.00 2006-09-30 14:39:23.908 273 18194.57 99.00 52813.27 88888.00 2006-09-30 14:39:24.408 273 18194.58 98.91 52813.30 88888.00 2006-09-30 14:39:24.908 273 18194.57 98.86 52813.23 88888.00 2006-09-30 14:39:25.408 273 18194.66 98.87 52813.23 88888.00 2006-09-30 14:39:25.908 273 18194.62 98.98 52813.15 88888.00 2006-09-30 14:39:26.408 273 18194.57 99.04 52813.14 88888.00 2006-09-30 14:39:26.908 273 18194.55 99.05 52813.14 88888.00 2006-09-30 14:39:27.408 273 18194.56 99.17 52813.16 88888.00 2006-09-30 14:39:27.908 273 18194.58 99.11 52813.23 88888.00 2006-09-30 14:39:28.408 273 18194.49 99.09 52813.23 88888.00 2006-09-30 14:39:28.908 273 18194.46 99.03 52813.27 88888.00 2006-09-30 14:39:29.408 273 18194.58 99.07 52813.14 88888.00 2006-09-30 14:39:29.908 273 18194.56 99.09 52813.11 88888.00 2006-09-30 14:39:30.408 273 18194.55 99.14 52813.16 88888.00 2006-09-30 14:39:30.908 273 18194.49 99.13 52813.32 88888.00 2006-09-30 14:39:31.408 273 18194.35 99.10 52813.34 88888.00 2006-09-30 14:39:31.908 273 18194.41 99.14 52813.33 88888.00 2006-09-30 14:39:32.408 273 18194.43 99.22 52813.26 88888.00 2006-09-30 14:39:32.908 273 18194.38 99.15 52813.26 88888.00 2006-09-30 14:39:33.408 273 18194.37 99.22 52813.22 88888.00 2006-09-30 14:39:33.908 273 18194.46 99.19 52813.21 88888.00 2006-09-30 14:39:34.408 273 18194.35 99.16 52813.39 88888.00 2006-09-30 14:39:34.908 273 18194.26 99.12 52813.37 88888.00 2006-09-30 14:39:35.408 273 18194.17 99.12 52813.35 88888.00 2006-09-30 14:39:35.908 273 18194.11 99.17 52813.30 88888.00 2006-09-30 14:39:36.408 273 18194.20 99.14 52813.37 88888.00 2006-09-30 14:39:36.908 273 18194.28 99.25 52813.44 88888.00 2006-09-30 14:39:37.408 273 18194.27 99.28 52813.40 88888.00 2006-09-30 14:39:37.908 273 18194.23 99.31 52813.26 88888.00 2006-09-30 14:39:38.408 273 18194.24 99.29 52813.25 88888.00 2006-09-30 14:39:38.908 273 18194.28 99.34 52813.19 88888.00 2006-09-30 14:39:39.408 273 18194.35 99.40 52813.26 88888.00 2006-09-30 14:39:39.908 273 18194.23 99.42 52813.25 88888.00 2006-09-30 14:39:40.408 273 18194.15 99.34 52813.32 88888.00 2006-09-30 14:39:40.908 273 18194.17 99.34 52813.32 88888.00 2006-09-30 14:39:41.408 273 18194.26 99.37 52813.26 88888.00 2006-09-30 14:39:41.908 273 18194.35 99.44 52813.26 88888.00 2006-09-30 14:39:42.408 273 18194.27 99.47 52813.32 88888.00 2006-09-30 14:39:42.908 273 18194.27 99.41 52813.28 88888.00 2006-09-30 14:39:43.408 273 18194.37 99.48 52813.22 88888.00 2006-09-30 14:39:43.908 273 18194.44 99.46 52813.15 88888.00 2006-09-30 14:39:44.408 273 18194.42 99.44 52813.15 88888.00 2006-09-30 14:39:44.908 273 18194.45 99.39 52813.19 88888.00 2006-09-30 14:39:45.408 273 18194.42 99.37 52813.20 88888.00 2006-09-30 14:39:45.908 273 18194.36 99.30 52813.31 88888.00 2006-09-30 14:39:46.408 273 18194.30 99.19 52813.21 88888.00 2006-09-30 14:39:46.908 273 18194.33 99.17 52813.02 88888.00 2006-09-30 14:39:47.408 273 18194.35 99.23 52813.05 88888.00 2006-09-30 14:39:47.908 273 18194.34 99.34 52813.14 88888.00 2006-09-30 14:39:48.408 273 18194.33 99.37 52813.22 88888.00 2006-09-30 14:39:48.908 273 18194.23 99.31 52813.25 88888.00 2006-09-30 14:39:49.408 273 18194.13 99.20 52813.23 88888.00 2006-09-30 14:39:49.908 273 18194.11 99.24 52813.28 88888.00 2006-09-30 14:39:50.408 273 18194.19 99.38 52813.32 88888.00 2006-09-30 14:39:50.908 273 18194.21 99.35 52813.30 88888.00 2006-09-30 14:39:51.408 273 18194.02 99.26 52813.35 88888.00 2006-09-30 14:39:51.908 273 18193.92 99.25 52813.34 88888.00 2006-09-30 14:39:52.408 273 18193.99 99.31 52813.29 88888.00 2006-09-30 14:39:52.908 273 18193.92 99.33 52813.32 88888.00 2006-09-30 14:39:53.408 273 18193.84 99.34 52813.43 88888.00 2006-09-30 14:39:53.908 273 18193.70 99.39 52813.40 88888.00 2006-09-30 14:39:54.408 273 18193.55 99.34 52813.25 88888.00 2006-09-30 14:39:54.908 273 18193.58 99.26 52813.18 88888.00 2006-09-30 14:39:55.408 273 18193.65 99.25 52813.33 88888.00 2006-09-30 14:39:55.908 273 18193.76 99.25 52813.28 88888.00 2006-09-30 14:39:56.408 273 18193.84 99.34 52813.22 88888.00 2006-09-30 14:39:56.908 273 18193.76 99.45 52813.17 88888.00 2006-09-30 14:39:57.408 273 18193.76 99.40 52813.16 88888.00 2006-09-30 14:39:57.908 273 18193.72 99.36 52813.16 88888.00 2006-09-30 14:39:58.408 273 18193.65 99.32 52813.19 88888.00 2006-09-30 14:39:58.908 273 18193.61 99.40 52813.20 88888.00 2006-09-30 14:39:59.408 273 18193.67 99.41 52813.20 88888.00 2006-09-30 14:39:59.908 273 18193.58 99.45 52813.22 88888.00 2006-09-30 14:40:00.408 273 18193.49 99.51 52813.21 88888.00 2006-09-30 14:40:00.908 273 18193.39 99.49 52813.15 88888.00 2006-09-30 14:40:01.408 273 18193.39 99.49 52813.14 88888.00 2006-09-30 14:40:01.908 273 18193.47 99.46 52813.16 88888.00 2006-09-30 14:40:02.408 273 18193.62 99.47 52813.21 88888.00 2006-09-30 14:40:02.908 273 18193.72 99.45 52813.27 88888.00 2006-09-30 14:40:03.408 273 18193.69 99.37 52813.28 88888.00 2006-09-30 14:40:03.908 273 18193.78 99.34 52813.23 88888.00 2006-09-30 14:40:04.408 273 18193.82 99.32 52813.25 88888.00 2006-09-30 14:40:04.908 273 18193.94 99.36 52813.29 88888.00 2006-09-30 14:40:05.408 273 18194.15 99.33 52813.20 88888.00 2006-09-30 14:40:05.908 273 18193.95 99.39 52813.11 88888.00 2006-09-30 14:40:06.408 273 18193.77 99.32 52813.13 88888.00 2006-09-30 14:40:06.908 273 18193.77 99.35 52813.30 88888.00 2006-09-30 14:40:07.408 273 18193.83 99.44 52813.18 88888.00 2006-09-30 14:40:07.908 273 18193.78 99.45 52813.08 88888.00 2006-09-30 14:40:08.408 273 18193.76 99.40 52813.10 88888.00 2006-09-30 14:40:08.908 273 18193.73 99.47 52813.17 88888.00 2006-09-30 14:40:09.408 273 18193.78 99.50 52813.27 88888.00 2006-09-30 14:40:09.908 273 18193.62 99.50 52813.27 88888.00 2006-09-30 14:40:10.408 273 18193.61 99.53 52813.21 88888.00 2006-09-30 14:40:10.908 273 18193.68 99.49 52813.20 88888.00 2006-09-30 14:40:11.408 273 18193.52 99.52 52813.17 88888.00 2006-09-30 14:40:11.908 273 18193.58 99.53 52813.13 88888.00 2006-09-30 14:40:12.408 273 18193.66 99.52 52813.18 88888.00 2006-09-30 14:40:12.908 273 18193.61 99.59 52813.19 88888.00 2006-09-30 14:40:13.408 273 18193.52 99.54 52813.11 88888.00 2006-09-30 14:40:13.908 273 18193.55 99.46 52813.09 88888.00 2006-09-30 14:40:14.408 273 18193.55 99.44 52813.16 88888.00 2006-09-30 14:40:14.908 273 18193.43 99.48 52813.26 88888.00 2006-09-30 14:40:15.408 273 18193.50 99.53 52813.35 88888.00 2006-09-30 14:40:15.908 273 18193.51 99.51 52813.44 88888.00 2006-09-30 14:40:16.408 273 18193.57 99.47 52813.45 88888.00 2006-09-30 14:40:16.908 273 18193.45 99.47 52813.48 88888.00 2006-09-30 14:40:17.408 273 18193.39 99.48 52813.27 88888.00 2006-09-30 14:40:17.908 273 18193.38 99.49 52813.23 88888.00 2006-09-30 14:40:18.408 273 18193.50 99.52 52813.14 88888.00 2006-09-30 14:40:18.908 273 18193.47 99.46 52813.11 88888.00 2006-09-30 14:40:19.408 273 18193.71 99.39 52813.17 88888.00 2006-09-30 14:40:19.908 273 18193.66 99.38 52813.20 88888.00 2006-09-30 14:40:20.408 273 18193.57 99.46 52813.06 88888.00 2006-09-30 14:40:20.908 273 18193.65 99.50 52813.08 88888.00 2006-09-30 14:40:21.408 273 18193.68 99.49 52813.09 88888.00 2006-09-30 14:40:21.908 273 18193.55 99.52 52813.11 88888.00 2006-09-30 14:40:22.408 273 18193.55 99.46 52813.15 88888.00 2006-09-30 14:40:22.908 273 18193.52 99.43 52813.26 88888.00 2006-09-30 14:40:23.408 273 18193.59 99.46 52813.30 88888.00 2006-09-30 14:40:23.908 273 18193.61 99.49 52813.27 88888.00 2006-09-30 14:40:24.408 273 18193.62 99.59 52813.29 88888.00 2006-09-30 14:40:24.908 273 18193.69 99.63 52813.34 88888.00 2006-09-30 14:40:25.408 273 18193.72 99.54 52813.38 88888.00 2006-09-30 14:40:25.908 273 18193.77 99.49 52813.31 88888.00 2006-09-30 14:40:26.408 273 18193.76 99.57 52813.04 88888.00 2006-09-30 14:40:26.908 273 18193.68 99.70 52813.08 88888.00 2006-09-30 14:40:27.408 273 18193.62 99.67 52813.10 88888.00 2006-09-30 14:40:27.908 273 18193.54 99.59 52813.06 88888.00 2006-09-30 14:40:28.408 273 18193.50 99.63 52812.95 88888.00 2006-09-30 14:40:28.908 273 18193.49 99.74 52812.99 88888.00 2006-09-30 14:40:29.408 273 18193.59 99.72 52812.97 88888.00 2006-09-30 14:40:29.908 273 18193.60 99.63 52812.95 88888.00 2006-09-30 14:40:30.408 273 18193.45 99.59 52813.11 88888.00 2006-09-30 14:40:30.908 273 18193.46 99.64 52813.32 88888.00 2006-09-30 14:40:31.408 273 18193.47 99.66 52813.11 88888.00 2006-09-30 14:40:31.908 273 18193.38 99.65 52813.06 88888.00 2006-09-30 14:40:32.408 273 18193.47 99.61 52813.09 88888.00 2006-09-30 14:40:32.908 273 18193.48 99.58 52813.17 88888.00 2006-09-30 14:40:33.408 273 18193.41 99.58 52813.07 88888.00 2006-09-30 14:40:33.908 273 18193.48 99.58 52812.88 88888.00 2006-09-30 14:40:34.408 273 18193.52 99.61 52812.94 88888.00 2006-09-30 14:40:34.908 273 18193.57 99.63 52812.88 88888.00 2006-09-30 14:40:35.408 273 18193.58 99.57 52813.00 88888.00 2006-09-30 14:40:35.908 273 18193.55 99.64 52813.18 88888.00 2006-09-30 14:40:36.408 273 18193.51 99.64 52813.21 88888.00 2006-09-30 14:40:36.908 273 18193.56 99.62 52813.05 88888.00 2006-09-30 14:40:37.408 273 18193.58 99.70 52812.97 88888.00 2006-09-30 14:40:37.908 273 18193.51 99.76 52813.05 88888.00 2006-09-30 14:40:38.408 273 18193.47 99.68 52813.09 88888.00 2006-09-30 14:40:38.908 273 18193.50 99.67 52813.11 88888.00 2006-09-30 14:40:39.408 273 18193.57 99.76 52813.26 88888.00 2006-09-30 14:40:39.908 273 18193.48 99.79 52813.32 88888.00 2006-09-30 14:40:40.408 273 18193.44 99.79 52813.39 88888.00 2006-09-30 14:40:40.908 273 18193.54 99.81 52813.52 88888.00 2006-09-30 14:40:41.408 273 18193.56 99.82 52813.46 88888.00 2006-09-30 14:40:41.908 273 18193.51 99.84 52813.42 88888.00 2006-09-30 14:40:42.408 273 18193.58 99.87 52813.39 88888.00 2006-09-30 14:40:42.908 273 18193.61 99.82 52813.41 88888.00 2006-09-30 14:40:43.408 273 18193.57 99.82 52813.45 88888.00 2006-09-30 14:40:43.908 273 18193.50 99.87 52813.58 88888.00 2006-09-30 14:40:44.408 273 18193.46 99.89 52813.73 88888.00 2006-09-30 14:40:44.908 273 18193.41 99.88 52813.60 88888.00 2006-09-30 14:40:45.408 273 18193.60 99.85 52813.46 88888.00 2006-09-30 14:40:45.908 273 18193.64 99.87 52813.26 88888.00 2006-09-30 14:40:46.408 273 18193.64 99.92 52813.14 88888.00 2006-09-30 14:40:46.908 273 18193.61 99.97 52813.21 88888.00 2006-09-30 14:40:47.408 273 18193.64 99.99 52813.28 88888.00 2006-09-30 14:40:47.908 273 18193.70 100.05 52813.26 88888.00 2006-09-30 14:40:48.408 273 18193.69 100.01 52813.32 88888.00 2006-09-30 14:40:48.908 273 18193.56 99.98 52813.34 88888.00 2006-09-30 14:40:49.408 273 18193.47 99.87 52813.32 88888.00 2006-09-30 14:40:49.908 273 18193.49 99.87 52813.35 88888.00 2006-09-30 14:40:50.408 273 18193.47 99.88 52813.40 88888.00 2006-09-30 14:40:50.908 273 18193.37 99.91 52813.33 88888.00 2006-09-30 14:40:51.408 273 18193.35 99.86 52813.27 88888.00 2006-09-30 14:40:51.908 273 18193.40 99.84 52813.21 88888.00 2006-09-30 14:40:52.408 273 18193.51 99.88 52813.25 88888.00 2006-09-30 14:40:52.908 273 18193.58 99.81 52813.27 88888.00 2006-09-30 14:40:53.408 273 18193.68 99.77 52813.18 88888.00 2006-09-30 14:40:53.908 273 18193.73 99.77 52813.23 88888.00 2006-09-30 14:40:54.408 273 18193.66 99.82 52813.43 88888.00 2006-09-30 14:40:54.908 273 18193.56 99.85 52813.53 88888.00 2006-09-30 14:40:55.408 273 18193.51 99.81 52813.40 88888.00 2006-09-30 14:40:55.908 273 18193.52 99.87 52813.18 88888.00 2006-09-30 14:40:56.408 273 18193.62 99.92 52813.11 88888.00 2006-09-30 14:40:56.908 273 18193.56 99.96 52813.09 88888.00 2006-09-30 14:40:57.408 273 18193.43 99.95 52813.14 88888.00 2006-09-30 14:40:57.908 273 18193.51 99.94 52813.17 88888.00 2006-09-30 14:40:58.408 273 18193.50 100.09 52813.10 88888.00 2006-09-30 14:40:58.908 273 18193.55 100.04 52813.22 88888.00 2006-09-30 14:40:59.408 273 18193.64 100.00 52813.18 88888.00 2006-09-30 14:40:59.908 273 18193.64 99.95 52812.99 88888.00 2006-09-30 14:41:00.408 273 18193.56 99.97 52812.97 88888.00 2006-09-30 14:41:00.908 273 18193.58 99.94 52813.09 88888.00 2006-09-30 14:41:01.408 273 18193.57 99.94 52813.17 88888.00 2006-09-30 14:41:01.908 273 18193.49 99.86 52813.15 88888.00 2006-09-30 14:41:02.408 273 18193.40 99.87 52813.07 88888.00 2006-09-30 14:41:02.908 273 18193.37 99.86 52813.00 88888.00 2006-09-30 14:41:03.408 273 18193.49 99.77 52812.98 88888.00 2006-09-30 14:41:03.908 273 18193.49 99.80 52812.93 88888.00 2006-09-30 14:41:04.408 273 18193.41 99.89 52812.86 88888.00 2006-09-30 14:41:04.908 273 18193.29 99.84 52812.92 88888.00 2006-09-30 14:41:05.408 273 18193.28 99.78 52812.84 88888.00 2006-09-30 14:41:05.908 273 18193.46 99.85 52812.96 88888.00 2006-09-30 14:41:06.408 273 18193.46 99.94 52812.98 88888.00 2006-09-30 14:41:06.908 273 18193.35 99.96 52812.99 88888.00 2006-09-30 14:41:07.408 273 18193.34 100.01 52812.99 88888.00 2006-09-30 14:41:07.908 273 18193.35 100.02 52813.00 88888.00 2006-09-30 14:41:08.408 273 18193.50 99.96 52813.02 88888.00 2006-09-30 14:41:08.908 273 18193.50 99.85 52812.93 88888.00 2006-09-30 14:41:09.408 273 18193.40 99.82 52812.94 88888.00 2006-09-30 14:41:09.908 273 18193.37 99.86 52812.94 88888.00 2006-09-30 14:41:10.408 273 18193.37 99.96 52812.97 88888.00 2006-09-30 14:41:10.908 273 18193.32 99.97 52813.10 88888.00 2006-09-30 14:41:11.408 273 18193.44 99.87 52813.06 88888.00 2006-09-30 14:41:11.908 273 18193.40 99.82 52812.90 88888.00 2006-09-30 14:41:12.408 273 18193.44 99.89 52812.94 88888.00 2006-09-30 14:41:12.908 273 18193.46 99.96 52813.10 88888.00 2006-09-30 14:41:13.408 273 18193.54 99.98 52813.10 88888.00 2006-09-30 14:41:13.908 273 18193.44 99.97 52813.14 88888.00 2006-09-30 14:41:14.408 273 18193.34 99.91 52813.21 88888.00 2006-09-30 14:41:14.908 273 18193.43 99.89 52813.20 88888.00 2006-09-30 14:41:15.408 273 18193.40 99.84 52813.10 88888.00 2006-09-30 14:41:15.908 273 18193.36 99.92 52813.02 88888.00 2006-09-30 14:41:16.408 273 18193.43 99.95 52812.96 88888.00 2006-09-30 14:41:16.908 273 18193.57 100.04 52812.94 88888.00 2006-09-30 14:41:17.408 273 18193.54 100.07 52812.92 88888.00 2006-09-30 14:41:17.908 273 18193.54 100.00 52813.05 88888.00 2006-09-30 14:41:18.408 273 18193.58 99.98 52813.13 88888.00 2006-09-30 14:41:18.908 273 18193.56 100.06 52813.08 88888.00 2006-09-30 14:41:19.408 273 18193.46 100.07 52812.97 88888.00 2006-09-30 14:41:19.908 273 18193.60 99.97 52813.04 88888.00 2006-09-30 14:41:20.408 273 18193.65 100.00 52813.06 88888.00 2006-09-30 14:41:20.908 273 18193.62 100.08 52813.17 88888.00 2006-09-30 14:41:21.408 273 18193.56 100.15 52813.16 88888.00 2006-09-30 14:41:21.908 273 18193.57 100.18 52813.10 88888.00 2006-09-30 14:41:22.408 273 18193.55 100.19 52813.08 88888.00 2006-09-30 14:41:22.908 273 18193.73 100.19 52813.05 88888.00 2006-09-30 14:41:23.408 273 18193.78 100.26 52813.28 88888.00 2006-09-30 14:41:23.908 273 18193.58 100.21 52813.30 88888.00 2006-09-30 14:41:24.408 273 18193.51 100.09 52813.17 88888.00 2006-09-30 14:41:24.908 273 18193.40 100.12 52813.08 88888.00 2006-09-30 14:41:25.408 273 18193.39 100.14 52813.09 88888.00 2006-09-30 14:41:25.908 273 18193.52 100.11 52813.09 88888.00 2006-09-30 14:41:26.408 273 18193.55 100.20 52813.13 88888.00 2006-09-30 14:41:26.908 273 18193.48 100.23 52813.06 88888.00 2006-09-30 14:41:27.408 273 18193.55 100.20 52813.05 88888.00 2006-09-30 14:41:27.908 273 18193.43 100.26 52813.16 88888.00 2006-09-30 14:41:28.408 273 18193.48 100.31 52813.27 88888.00 2006-09-30 14:41:28.908 273 18193.36 100.31 52813.23 88888.00 2006-09-30 14:41:29.408 273 18193.41 100.32 52813.22 88888.00 2006-09-30 14:41:29.908 273 18193.41 100.35 52813.30 88888.00 2006-09-30 14:41:30.408 273 18193.48 100.32 52813.33 88888.00 2006-09-30 14:41:30.908 273 18193.51 100.33 52813.37 88888.00 2006-09-30 14:41:31.408 273 18193.43 100.26 52813.35 88888.00 2006-09-30 14:41:31.908 273 18193.44 100.31 52813.22 88888.00 2006-09-30 14:41:32.408 273 18193.60 100.39 52813.39 88888.00 2006-09-30 14:41:32.908 273 18193.51 100.40 52813.44 88888.00 2006-09-30 14:41:33.408 273 18193.55 100.35 52813.37 88888.00 2006-09-30 14:41:33.908 273 18193.48 100.28 52813.23 88888.00 2006-09-30 14:41:34.408 273 18193.54 100.28 52813.28 88888.00 2006-09-30 14:41:34.908 273 18193.59 100.22 52813.42 88888.00 2006-09-30 14:41:35.408 273 18193.48 100.26 52813.45 88888.00 2006-09-30 14:41:35.908 273 18193.43 100.30 52813.29 88888.00 2006-09-30 14:41:36.408 273 18193.44 100.25 52813.31 88888.00 2006-09-30 14:41:36.908 273 18193.59 100.34 52813.42 88888.00 2006-09-30 14:41:37.408 273 18193.59 100.31 52813.38 88888.00 2006-09-30 14:41:37.908 273 18193.62 100.31 52813.50 88888.00 2006-09-30 14:41:38.408 273 18193.55 100.33 52813.39 88888.00 2006-09-30 14:41:38.908 273 18193.50 100.36 52813.23 88888.00 2006-09-30 14:41:39.408 273 18193.48 100.42 52813.27 88888.00 2006-09-30 14:41:39.908 273 18193.52 100.45 52813.23 88888.00 2006-09-30 14:41:40.408 273 18193.64 100.41 52813.29 88888.00 2006-09-30 14:41:40.908 273 18193.64 100.40 52813.33 88888.00 2006-09-30 14:41:41.408 273 18193.58 100.39 52813.41 88888.00 2006-09-30 14:41:41.908 273 18193.62 100.44 52813.37 88888.00 2006-09-30 14:41:42.408 273 18193.75 100.52 52813.31 88888.00 2006-09-30 14:41:42.908 273 18193.79 100.50 52813.27 88888.00 2006-09-30 14:41:43.408 273 18193.71 100.43 52813.22 88888.00 2006-09-30 14:41:43.908 273 18193.60 100.44 52813.32 88888.00 2006-09-30 14:41:44.408 273 18193.64 100.44 52813.25 88888.00 2006-09-30 14:41:44.908 273 18193.57 100.45 52813.25 88888.00 2006-09-30 14:41:45.408 273 18193.68 100.50 52813.35 88888.00 2006-09-30 14:41:45.908 273 18193.68 100.54 52813.33 88888.00 2006-09-30 14:41:46.405 273 18193.60 100.56 52813.38 88888.00 2006-09-30 14:41:46.905 273 18193.50 100.61 52813.37 88888.00 2006-09-30 14:41:47.405 273 18193.39 100.63 52813.29 88888.00 2006-09-30 14:41:47.905 273 18193.30 100.68 52813.15 88888.00 2006-09-30 14:41:48.405 273 18193.37 100.70 52813.16 88888.00 2006-09-30 14:41:48.905 273 18193.35 100.71 52813.22 88888.00 2006-09-30 14:41:49.405 273 18193.33 100.73 52813.23 88888.00 2006-09-30 14:41:49.905 273 18193.37 100.73 52813.19 88888.00 2006-09-30 14:41:50.405 273 18193.34 100.69 52813.20 88888.00 2006-09-30 14:41:50.905 273 18193.23 100.68 52813.19 88888.00 2006-09-30 14:41:51.405 273 18193.12 100.67 52813.32 88888.00 2006-09-30 14:41:51.905 273 18193.06 100.68 52813.42 88888.00 2006-09-30 14:41:52.405 273 18193.19 100.76 52813.27 88888.00 2006-09-30 14:41:52.905 273 18193.22 100.72 52813.25 88888.00 2006-09-30 14:41:53.405 273 18193.25 100.73 52813.15 88888.00 2006-09-30 14:41:53.905 273 18193.38 100.85 52813.10 88888.00 2006-09-30 14:41:54.405 273 18193.40 100.92 52813.10 88888.00 2006-09-30 14:41:54.905 273 18193.35 100.90 52812.97 88888.00 2006-09-30 14:41:55.405 273 18193.27 100.89 52812.94 88888.00 2006-09-30 14:41:55.905 273 18193.25 100.88 52813.00 88888.00 2006-09-30 14:41:56.405 273 18193.25 100.84 52812.96 88888.00 2006-09-30 14:41:56.905 273 18193.18 100.81 52813.03 88888.00 2006-09-30 14:41:57.405 273 18193.19 100.74 52813.07 88888.00 2006-09-30 14:41:57.905 273 18193.28 100.78 52813.11 88888.00 2006-09-30 14:41:58.405 273 18193.46 100.78 52812.97 88888.00 2006-09-30 14:41:58.905 273 18193.36 100.82 52812.84 88888.00 2006-09-30 14:41:59.405 273 18193.40 100.83 52812.97 88888.00 2006-09-30 14:41:59.905 273 18193.44 100.90 52813.03 88888.00 2006-09-30 14:42:00.405 273 18193.46 100.90 52813.05 88888.00 2006-09-30 14:42:00.905 273 18193.43 100.83 52812.94 88888.00 2006-09-30 14:42:01.405 273 18193.33 100.86 52812.86 88888.00 2006-09-30 14:42:01.905 273 18193.39 100.88 52812.97 88888.00 2006-09-30 14:42:02.405 273 18193.46 100.87 52813.16 88888.00 2006-09-30 14:42:02.905 273 18193.45 100.79 52813.08 88888.00 2006-09-30 14:42:03.405 273 18193.52 100.80 52812.99 88888.00 2006-09-30 14:42:03.905 273 18193.37 100.91 52813.10 88888.00 2006-09-30 14:42:04.405 273 18193.34 101.00 52813.16 88888.00 2006-09-30 14:42:04.905 273 18193.40 101.00 52813.26 88888.00 2006-09-30 14:42:05.405 273 18193.50 100.97 52813.19 88888.00 2006-09-30 14:42:05.905 273 18193.50 100.92 52813.05 88888.00 2006-09-30 14:42:06.405 273 18193.44 100.92 52813.04 88888.00 2006-09-30 14:42:06.905 273 18193.40 100.92 52813.10 88888.00 2006-09-30 14:42:07.405 273 18193.43 100.95 52813.08 88888.00 2006-09-30 14:42:07.905 273 18193.38 100.86 52812.93 88888.00 2006-09-30 14:42:08.405 273 18193.30 100.91 52812.92 88888.00 2006-09-30 14:42:08.905 273 18193.37 101.03 52813.03 88888.00 2006-09-30 14:42:09.405 273 18193.43 101.00 52813.18 88888.00 2006-09-30 14:42:09.905 273 18193.37 100.94 52813.29 88888.00 2006-09-30 14:42:10.405 273 18193.37 100.96 52813.23 88888.00 2006-09-30 14:42:10.905 273 18193.46 101.05 52813.15 88888.00 2006-09-30 14:42:11.405 273 18193.44 101.06 52813.15 88888.00 2006-09-30 14:42:11.905 273 18193.35 101.08 52813.21 88888.00 2006-09-30 14:42:12.405 273 18193.37 101.04 52813.22 88888.00 2006-09-30 14:42:12.905 273 18193.27 101.06 52813.18 88888.00 2006-09-30 14:42:13.405 273 18193.36 101.13 52813.17 88888.00 2006-09-30 14:42:13.905 273 18193.21 101.14 52813.17 88888.00 2006-09-30 14:42:14.405 273 18193.07 101.15 52813.21 88888.00 2006-09-30 14:42:14.905 273 18193.23 101.14 52813.16 88888.00 2006-09-30 14:42:15.405 273 18193.28 101.13 52813.18 88888.00 2006-09-30 14:42:15.905 273 18193.38 101.10 52813.18 88888.00 2006-09-30 14:42:16.405 273 18193.45 101.10 52813.14 88888.00 2006-09-30 14:42:16.905 273 18193.36 101.11 52813.00 88888.00 2006-09-30 14:42:17.405 273 18193.26 101.13 52812.90 88888.00 2006-09-30 14:42:17.905 273 18193.24 101.15 52812.98 88888.00 2006-09-30 14:42:18.405 273 18193.35 101.21 52813.15 88888.00 2006-09-30 14:42:18.905 273 18193.48 101.21 52813.14 88888.00 2006-09-30 14:42:19.405 273 18193.49 101.17 52813.05 88888.00 2006-09-30 14:42:19.905 273 18193.50 101.10 52812.99 88888.00 2006-09-30 14:42:20.405 273 18193.39 101.13 52812.92 88888.00 2006-09-30 14:42:20.905 273 18193.40 101.12 52812.94 88888.00 2006-09-30 14:42:21.405 273 18193.26 101.21 52813.03 88888.00 2006-09-30 14:42:21.905 273 18193.17 101.29 52813.09 88888.00 2006-09-30 14:42:22.405 273 18193.26 101.39 52813.13 88888.00 2006-09-30 14:42:22.905 273 18193.30 101.41 52813.13 88888.00 2006-09-30 14:42:23.405 273 18193.30 101.39 52813.15 88888.00 2006-09-30 14:42:23.905 273 18193.28 101.35 52813.14 88888.00 2006-09-30 14:42:24.405 273 18193.34 101.32 52813.04 88888.00 2006-09-30 14:42:24.905 273 18193.44 101.40 52813.08 88888.00 2006-09-30 14:42:25.405 273 18193.29 101.43 52813.10 88888.00 2006-09-30 14:42:25.905 273 18193.22 101.47 52813.05 88888.00 2006-09-30 14:42:26.405 273 18193.16 101.50 52813.14 88888.00 2006-09-30 14:42:26.905 273 18193.12 101.55 52813.21 88888.00 2006-09-30 14:42:27.405 273 18192.93 101.53 52813.25 88888.00 2006-09-30 14:42:27.905 273 18193.00 101.46 52813.19 88888.00 2006-09-30 14:42:28.405 273 18193.06 101.48 52813.07 88888.00 2006-09-30 14:42:28.905 273 18192.99 101.55 52813.06 88888.00 2006-09-30 14:42:29.405 273 18192.92 101.55 52812.97 88888.00 2006-09-30 14:42:29.905 273 18193.07 101.54 52812.99 88888.00 2006-09-30 14:42:30.405 273 18193.23 101.56 52813.14 88888.00 2006-09-30 14:42:30.905 273 18193.23 101.52 52813.27 88888.00 2006-09-30 14:42:31.405 273 18193.16 101.57 52813.34 88888.00 2006-09-30 14:42:31.905 273 18193.10 101.50 52813.25 88888.00 2006-09-30 14:42:32.405 273 18193.23 101.48 52813.25 88888.00 2006-09-30 14:42:32.905 273 18193.34 101.59 52813.29 88888.00 2006-09-30 14:42:33.405 273 18193.40 101.56 52813.28 88888.00 2006-09-30 14:42:33.905 273 18193.37 101.50 52813.21 88888.00 2006-09-30 14:42:34.405 273 18193.35 101.46 52813.19 88888.00 2006-09-30 14:42:34.905 273 18193.27 101.47 52813.10 88888.00 2006-09-30 14:42:35.405 273 18193.30 101.55 52813.16 88888.00 2006-09-30 14:42:35.905 273 18193.47 101.62 52813.23 88888.00 2006-09-30 14:42:36.405 273 18193.40 101.65 52813.07 88888.00 2006-09-30 14:42:36.905 273 18193.43 101.68 52813.09 88888.00 2006-09-30 14:42:37.405 273 18193.32 101.62 52813.27 88888.00 2006-09-30 14:42:37.905 273 18193.32 101.57 52813.20 88888.00 2006-09-30 14:42:38.405 273 18193.44 101.56 52813.14 88888.00 2006-09-30 14:42:38.905 273 18193.40 101.59 52813.18 88888.00 2006-09-30 14:42:39.405 273 18193.37 101.63 52813.17 88888.00 2006-09-30 14:42:39.905 273 18193.32 101.62 52813.06 88888.00 2006-09-30 14:42:40.405 273 18193.35 101.66 52813.06 88888.00 2006-09-30 14:42:40.905 273 18193.34 101.66 52813.06 88888.00 2006-09-30 14:42:41.405 273 18193.46 101.61 52813.02 88888.00 2006-09-30 14:42:41.905 273 18193.55 101.57 52812.99 88888.00 2006-09-30 14:42:42.405 273 18193.50 101.62 52812.90 88888.00 2006-09-30 14:42:42.905 273 18193.43 101.64 52812.87 88888.00 2006-09-30 14:42:43.405 273 18193.39 101.53 52812.94 88888.00 2006-09-30 14:42:43.905 273 18193.40 101.54 52812.93 88888.00 2006-09-30 14:42:44.405 273 18193.26 101.46 52812.93 88888.00 2006-09-30 14:42:44.905 273 18193.34 101.36 52812.87 88888.00 2006-09-30 14:42:45.405 273 18193.37 101.34 52812.87 88888.00 2006-09-30 14:42:45.905 273 18193.39 101.35 52812.77 88888.00 2006-09-30 14:42:46.405 273 18193.47 101.35 52812.72 88888.00 2006-09-30 14:42:46.905 273 18193.46 101.41 52812.80 88888.00 2006-09-30 14:42:47.405 273 18193.38 101.43 52812.86 88888.00 2006-09-30 14:42:47.905 273 18193.37 101.45 52812.74 88888.00 2006-09-30 14:42:48.405 273 18193.33 101.37 52812.68 88888.00 2006-09-30 14:42:48.905 273 18193.38 101.34 52812.65 88888.00 2006-09-30 14:42:49.405 273 18193.46 101.30 52812.65 88888.00 2006-09-30 14:42:49.905 273 18193.46 101.35 52812.69 88888.00 2006-09-30 14:42:50.405 273 18193.50 101.47 52812.74 88888.00 2006-09-30 14:42:50.905 273 18193.62 101.52 52812.74 88888.00 2006-09-30 14:42:51.405 273 18193.62 101.50 52812.72 88888.00 2006-09-30 14:42:51.905 273 18193.50 101.56 52812.67 88888.00 2006-09-30 14:42:52.405 273 18193.45 101.63 52812.71 88888.00 2006-09-30 14:42:52.905 273 18193.48 101.72 52812.64 88888.00 2006-09-30 14:42:53.405 273 18193.52 101.80 52812.56 88888.00 2006-09-30 14:42:53.905 273 18193.32 101.80 52812.62 88888.00 2006-09-30 14:42:54.405 273 18193.22 101.81 52812.46 88888.00 2006-09-30 14:42:54.905 273 18193.23 101.84 52812.34 88888.00 2006-09-30 14:42:55.405 273 18193.19 101.87 52812.37 88888.00 2006-09-30 14:42:55.905 273 18193.27 101.85 52812.46 88888.00 2006-09-30 14:42:56.405 273 18193.19 101.90 52812.48 88888.00 2006-09-30 14:42:56.905 273 18193.15 101.84 52812.44 88888.00 2006-09-30 14:42:57.405 273 18193.13 101.82 52812.51 88888.00 2006-09-30 14:42:57.905 273 18193.05 101.79 52812.79 88888.00 2006-09-30 14:42:58.405 273 18193.08 101.71 52812.93 88888.00 2006-09-30 14:42:58.905 273 18193.01 101.72 52812.94 88888.00 2006-09-30 14:42:59.405 273 18192.84 101.72 52812.91 88888.00 2006-09-30 14:42:59.905 273 18192.88 101.66 52812.76 88888.00 2006-09-30 14:43:00.405 273 18192.94 101.68 52812.74 88888.00 2006-09-30 14:43:00.905 273 18193.04 101.75 52812.71 88888.00 2006-09-30 14:43:01.405 273 18193.06 101.73 52812.69 88888.00 2006-09-30 14:43:01.905 273 18193.11 101.65 52812.74 88888.00 2006-09-30 14:43:02.405 273 18193.21 101.63 52812.82 88888.00 2006-09-30 14:43:02.905 273 18193.06 101.65 52812.85 88888.00 2006-09-30 14:43:03.405 273 18192.97 101.68 52812.87 88888.00 2006-09-30 14:43:03.905 273 18193.00 101.73 52812.76 88888.00 2006-09-30 14:43:04.405 273 18193.04 101.77 52812.83 88888.00 2006-09-30 14:43:04.905 273 18193.08 101.67 52812.79 88888.00 2006-09-30 14:43:05.405 273 18193.06 101.59 52812.88 88888.00 2006-09-30 14:43:05.905 273 18193.00 101.57 52812.94 88888.00 2006-09-30 14:43:06.405 273 18192.90 101.58 52812.93 88888.00 2006-09-30 14:43:06.905 273 18192.94 101.58 52812.97 88888.00 2006-09-30 14:43:07.405 273 18193.13 101.66 52813.02 88888.00 2006-09-30 14:43:07.905 273 18193.23 101.63 52813.04 88888.00 2006-09-30 14:43:08.405 273 18193.33 101.71 52813.15 88888.00 2006-09-30 14:43:08.905 273 18193.28 101.72 52813.06 88888.00 2006-09-30 14:43:09.405 273 18193.25 101.72 52812.99 88888.00 2006-09-30 14:43:09.905 273 18193.25 101.78 52813.07 88888.00 2006-09-30 14:43:10.405 273 18193.08 101.84 52813.06 88888.00 2006-09-30 14:43:10.905 273 18193.04 101.83 52813.13 88888.00 2006-09-30 14:43:11.405 273 18192.96 101.71 52813.21 88888.00 2006-09-30 14:43:11.905 273 18193.05 101.65 52813.11 88888.00 2006-09-30 14:43:12.405 273 18193.08 101.63 52813.07 88888.00 2006-09-30 14:43:12.905 273 18193.05 101.62 52813.17 88888.00 2006-09-30 14:43:13.405 273 18193.10 101.70 52813.15 88888.00 2006-09-30 14:43:13.905 273 18193.05 101.79 52813.11 88888.00 2006-09-30 14:43:14.405 273 18193.07 101.81 52813.21 88888.00 2006-09-30 14:43:14.905 273 18193.00 101.86 52813.18 88888.00 2006-09-30 14:43:15.405 273 18192.94 101.80 52813.19 88888.00 2006-09-30 14:43:15.905 273 18193.03 101.83 52813.22 88888.00 2006-09-30 14:43:16.405 273 18193.01 101.81 52813.09 88888.00 2006-09-30 14:43:16.905 273 18193.17 101.85 52813.14 88888.00 2006-09-30 14:43:17.405 273 18193.21 101.89 52813.19 88888.00 2006-09-30 14:43:17.905 273 18193.05 101.97 52813.22 88888.00 2006-09-30 14:43:18.405 273 18193.00 101.98 52813.17 88888.00 2006-09-30 14:43:18.905 273 18193.07 101.98 52813.11 88888.00 2006-09-30 14:43:19.405 273 18193.18 102.00 52813.16 88888.00 2006-09-30 14:43:19.905 273 18193.11 102.05 52813.27 88888.00 2006-09-30 14:43:20.405 273 18193.01 102.00 52813.35 88888.00 2006-09-30 14:43:20.905 273 18192.95 102.09 52813.30 88888.00 2006-09-30 14:43:21.405 273 18192.89 102.23 52813.16 88888.00 2006-09-30 14:43:21.905 273 18192.90 102.23 52813.25 88888.00 2006-09-30 14:43:22.405 273 18192.90 102.24 52813.38 88888.00 2006-09-30 14:43:22.905 273 18193.05 102.20 52813.33 88888.00 2006-09-30 14:43:23.405 273 18193.13 102.10 52813.26 88888.00 2006-09-30 14:43:23.905 273 18193.14 102.17 52813.27 88888.00 2006-09-30 14:43:24.405 273 18193.17 102.20 52813.25 88888.00 2006-09-30 14:43:24.905 273 18193.19 102.26 52813.35 88888.00 2006-09-30 14:43:25.405 273 18193.06 102.36 52813.55 88888.00 2006-09-30 14:43:25.905 273 18193.00 102.40 52813.42 88888.00 2006-09-30 14:43:26.405 273 18192.95 102.43 52813.29 88888.00 2006-09-30 14:43:26.905 273 18192.89 102.41 52813.25 88888.00 2006-09-30 14:43:27.405 273 18193.03 102.42 52813.25 88888.00 2006-09-30 14:43:27.905 273 18193.03 102.36 52813.30 88888.00 2006-09-30 14:43:28.405 273 18193.10 102.35 52813.33 88888.00 2006-09-30 14:43:28.905 273 18193.08 102.45 52813.23 88888.00 2006-09-30 14:43:29.405 273 18193.10 102.51 52813.29 88888.00 2006-09-30 14:43:29.905 273 18193.17 102.52 52813.35 88888.00 2006-09-30 14:43:30.405 273 18193.14 102.48 52813.30 88888.00 2006-09-30 14:43:30.905 273 18193.11 102.45 52813.26 88888.00 2006-09-30 14:43:31.405 273 18193.16 102.40 52813.16 88888.00 2006-09-30 14:43:31.905 273 18193.29 102.26 52813.13 88888.00 2006-09-30 14:43:32.405 273 18193.17 102.33 52813.05 88888.00 2006-09-30 14:43:32.905 273 18193.19 102.42 52812.99 88888.00 2006-09-30 14:43:33.405 273 18193.25 102.46 52813.04 88888.00 2006-09-30 14:43:33.905 273 18193.15 102.46 52813.09 88888.00 2006-09-30 14:43:34.405 273 18193.10 102.45 52813.09 88888.00 2006-09-30 14:43:34.905 273 18193.18 102.42 52813.00 88888.00 2006-09-30 14:43:35.405 273 18193.37 102.35 52813.00 88888.00 2006-09-30 14:43:35.905 273 18193.47 102.37 52812.88 88888.00 2006-09-30 14:43:36.405 273 18193.40 102.30 52812.81 88888.00 2006-09-30 14:43:36.905 273 18193.48 102.30 52812.85 88888.00 2006-09-30 14:43:37.405 273 18193.57 102.33 52812.83 88888.00 2006-09-30 14:43:37.905 273 18193.64 102.35 52812.73 88888.00 2006-09-30 14:43:38.405 273 18193.61 102.23 52812.70 88888.00 2006-09-30 14:43:38.905 273 18193.48 102.10 52812.70 88888.00 2006-09-30 14:43:39.405 273 18193.27 102.11 52812.71 88888.00 2006-09-30 14:43:39.905 273 18193.37 102.03 52812.62 88888.00 2006-09-30 14:43:40.405 273 18193.47 102.02 52812.57 88888.00 2006-09-30 14:43:40.905 273 18193.54 102.01 52812.53 88888.00 2006-09-30 14:43:41.405 273 18193.56 101.96 52812.51 88888.00 2006-09-30 14:43:41.905 273 18193.67 101.85 52812.53 88888.00 2006-09-30 14:43:42.405 273 18193.71 101.82 52812.56 88888.00 2006-09-30 14:43:42.905 273 18193.67 101.75 52812.60 88888.00 2006-09-30 14:43:43.405 273 18193.61 101.70 52812.53 88888.00 2006-09-30 14:43:43.905 273 18193.66 101.71 52812.58 88888.00 2006-09-30 14:43:44.405 273 18193.76 101.72 52812.64 88888.00 2006-09-30 14:43:44.905 273 18193.72 101.78 52812.50 88888.00 2006-09-30 14:43:45.405 273 18193.66 101.71 52812.39 88888.00 2006-09-30 14:43:45.905 273 18193.72 101.73 52812.48 88888.00 2006-09-30 14:43:46.405 273 18193.90 101.68 52812.52 88888.00 2006-09-30 14:43:46.905 273 18193.94 101.66 52812.44 88888.00 2006-09-30 14:43:47.405 273 18193.86 101.65 52812.13 88888.00 2006-09-30 14:43:47.905 273 18193.90 101.65 52812.06 88888.00 2006-09-30 14:43:48.405 273 18193.99 101.63 52812.15 88888.00 2006-09-30 14:43:48.905 273 18193.98 101.59 52812.21 88888.00 2006-09-30 14:43:49.405 273 18193.98 101.55 52812.19 88888.00 2006-09-30 14:43:49.905 273 18194.04 101.49 52812.19 88888.00 2006-09-30 14:43:50.405 273 18194.09 101.54 52812.19 88888.00 2006-09-30 14:43:50.905 273 18194.17 101.47 52812.26 88888.00 2006-09-30 14:43:51.405 273 18194.17 101.42 52812.27 88888.00 2006-09-30 14:43:51.905 273 18194.17 101.37 52812.18 88888.00 2006-09-30 14:43:52.405 273 18194.27 101.35 52812.21 88888.00 2006-09-30 14:43:52.905 273 18194.22 101.39 52812.15 88888.00 2006-09-30 14:43:53.405 273 18194.33 101.31 52812.15 88888.00 2006-09-30 14:43:53.905 273 18194.32 101.20 52812.25 88888.00 2006-09-30 14:43:54.405 273 18194.40 101.20 52812.23 88888.00 2006-09-30 14:43:54.905 273 18194.43 101.32 52812.14 88888.00 2006-09-30 14:43:55.405 273 18194.40 101.30 52812.13 88888.00 2006-09-30 14:43:55.905 273 18194.35 101.21 52812.13 88888.00 2006-09-30 14:43:56.405 273 18194.34 101.21 52812.14 88888.00 2006-09-30 14:43:56.905 273 18194.36 101.12 52812.10 88888.00 2006-09-30 14:43:57.405 273 18194.30 101.14 52812.05 88888.00 2006-09-30 14:43:57.905 273 18194.36 101.09 52812.04 88888.00 2006-09-30 14:43:58.405 273 18194.31 101.06 52812.01 88888.00 2006-09-30 14:43:58.905 273 18194.35 101.01 52811.87 88888.00 2006-09-30 14:43:59.405 273 18194.31 100.99 52812.00 88888.00 2006-09-30 14:43:59.905 273 18194.34 100.90 52812.07 88888.00 2006-09-30 14:44:00.405 273 18194.42 100.97 52812.22 88888.00 2006-09-30 14:44:00.905 273 18194.42 101.09 52812.36 88888.00 2006-09-30 14:44:01.405 273 18194.41 101.07 52812.30 88888.00 2006-09-30 14:44:01.905 273 18194.43 101.02 52812.22 88888.00 2006-09-30 14:44:02.405 273 18194.45 100.87 52812.15 88888.00 2006-09-30 14:44:02.905 273 18194.48 100.92 52812.07 88888.00 2006-09-30 14:44:03.405 273 18194.46 100.97 52812.12 88888.00 2006-09-30 14:44:03.905 273 18194.37 100.85 52812.10 88888.00 2006-09-30 14:44:04.405 273 18194.34 100.79 52812.17 88888.00 2006-09-30 14:44:04.905 273 18194.42 100.74 52812.28 88888.00 2006-09-30 14:44:05.405 273 18194.40 100.81 52812.30 88888.00 2006-09-30 14:44:05.905 273 18194.43 100.79 52812.39 88888.00 2006-09-30 14:44:06.405 273 18194.44 100.72 52812.41 88888.00 2006-09-30 14:44:06.905 273 18194.41 100.71 52812.38 88888.00 2006-09-30 14:44:07.405 273 18194.56 100.76 52812.49 88888.00 2006-09-30 14:44:07.905 273 18194.60 100.78 52812.49 88888.00 2006-09-30 14:44:08.405 273 18194.57 100.77 52812.48 88888.00 2006-09-30 14:44:08.905 273 18194.54 100.77 52812.59 88888.00 2006-09-30 14:44:09.405 273 18194.51 100.79 52812.59 88888.00 2006-09-30 14:44:09.905 273 18194.43 100.79 52812.62 88888.00 2006-09-30 14:44:10.405 273 18194.23 100.79 52812.60 88888.00 2006-09-30 14:44:10.905 273 18194.05 100.77 52812.65 88888.00 2006-09-30 14:44:11.405 273 18194.01 100.77 52812.68 88888.00 2006-09-30 14:44:11.905 273 18194.02 100.80 52812.70 88888.00 2006-09-30 14:44:12.405 273 18194.00 100.82 52812.76 88888.00 2006-09-30 14:44:12.905 273 18193.94 100.79 52812.77 88888.00 2006-09-30 14:44:13.405 273 18193.87 100.72 52812.83 88888.00 2006-09-30 14:44:13.905 273 18194.00 100.69 52812.80 88888.00 2006-09-30 14:44:14.405 273 18194.04 100.64 52812.83 88888.00 2006-09-30 14:44:14.905 273 18194.01 100.67 52813.02 88888.00 2006-09-30 14:44:15.405 273 18193.99 100.76 52813.03 88888.00 2006-09-30 14:44:15.905 273 18193.99 100.86 52813.02 88888.00 2006-09-30 14:44:16.405 273 18193.99 100.81 52813.06 88888.00 2006-09-30 14:44:16.905 273 18193.91 100.80 52813.02 88888.00 2006-09-30 14:44:17.405 273 18194.16 100.81 52812.92 88888.00 2006-09-30 14:44:17.905 273 18194.28 100.71 52812.96 88888.00 2006-09-30 14:44:18.405 273 18194.20 100.69 52813.09 88888.00 2006-09-30 14:44:18.905 273 18194.12 100.76 52813.16 88888.00 2006-09-30 14:44:19.405 273 18194.13 100.84 52813.13 88888.00 2006-09-30 14:44:19.905 273 18194.08 100.89 52813.19 88888.00 2006-09-30 14:44:20.405 273 18194.25 100.94 52813.14 88888.00 2006-09-30 14:44:20.905 273 18194.38 100.86 52813.14 88888.00 2006-09-30 14:44:21.405 273 18194.25 100.84 52813.19 88888.00 2006-09-30 14:44:21.905 273 18194.19 100.88 52813.13 88888.00 2006-09-30 14:44:22.405 273 18194.30 100.92 52813.15 88888.00 2006-09-30 14:44:22.905 273 18194.22 100.99 52813.17 88888.00 2006-09-30 14:44:23.405 273 18194.23 100.99 52813.20 88888.00 2006-09-30 14:44:23.905 273 18194.27 100.86 52813.23 88888.00 2006-09-30 14:44:24.405 273 18194.21 100.89 52813.35 88888.00 2006-09-30 14:44:24.905 273 18194.21 100.97 52813.27 88888.00 2006-09-30 14:44:25.405 273 18194.15 100.95 52813.19 88888.00 2006-09-30 14:44:25.905 273 18194.26 100.87 52813.10 88888.00 2006-09-30 14:44:26.405 273 18194.24 100.92 52813.06 88888.00 2006-09-30 14:44:26.905 273 18194.31 100.98 52813.03 88888.00 2006-09-30 14:44:27.405 273 18194.28 100.98 52813.09 88888.00 2006-09-30 14:44:27.905 273 18194.23 100.97 52813.13 88888.00 2006-09-30 14:44:28.405 273 18194.14 100.86 52813.17 88888.00 2006-09-30 14:44:28.905 273 18194.12 100.82 52813.18 88888.00 2006-09-30 14:44:29.405 273 18194.21 100.82 52813.28 88888.00 2006-09-30 14:44:29.905 273 18194.20 100.90 52813.30 88888.00 2006-09-30 14:44:30.405 273 18194.17 100.94 52813.17 88888.00 2006-09-30 14:44:30.905 273 18194.22 100.97 52813.32 88888.00 2006-09-30 14:44:31.405 273 18194.36 100.96 52813.34 88888.00 2006-09-30 14:44:31.905 273 18194.30 101.02 52813.35 88888.00 2006-09-30 14:44:32.405 273 18194.35 101.03 52813.33 88888.00 2006-09-30 14:44:32.905 273 18194.37 101.07 52813.30 88888.00 2006-09-30 14:44:33.405 273 18194.42 101.03 52813.26 88888.00 2006-09-30 14:44:33.905 273 18194.45 101.00 52813.28 88888.00 2006-09-30 14:44:34.405 273 18194.37 100.90 52813.27 88888.00 2006-09-30 14:44:34.905 273 18194.30 100.89 52813.25 88888.00 2006-09-30 14:44:35.405 273 18194.28 101.04 52813.27 88888.00 2006-09-30 14:44:35.905 273 18194.37 101.10 52813.32 88888.00 2006-09-30 14:44:36.405 273 18194.34 101.04 52813.37 88888.00 2006-09-30 14:44:36.905 273 18194.44 100.95 52813.44 88888.00 2006-09-30 14:44:37.405 273 18194.53 100.90 52813.48 88888.00 2006-09-30 14:44:37.905 273 18194.55 100.99 52813.50 88888.00 2006-09-30 14:44:38.405 273 18194.47 101.05 52813.41 88888.00 2006-09-30 14:44:38.905 273 18194.47 101.01 52813.26 88888.00 2006-09-30 14:44:39.405 273 18194.40 100.99 52813.13 88888.00 2006-09-30 14:44:39.905 273 18194.49 100.98 52813.18 88888.00 2006-09-30 14:44:40.405 273 18194.43 101.01 52813.14 88888.00 2006-09-30 14:44:40.905 273 18194.44 101.02 52813.13 88888.00 2006-09-30 14:44:41.405 273 18194.44 101.01 52813.19 88888.00 2006-09-30 14:44:41.905 273 18194.27 100.87 52813.16 88888.00 2006-09-30 14:44:42.405 273 18194.45 100.87 52812.98 88888.00 2006-09-30 14:44:42.905 273 18194.52 100.96 52813.07 88888.00 2006-09-30 14:44:43.405 273 18194.44 101.02 52813.09 88888.00 2006-09-30 14:44:43.905 273 18194.42 100.97 52813.09 88888.00 2006-09-30 14:44:44.405 273 18194.34 100.94 52812.95 88888.00 2006-09-30 14:44:44.905 273 18194.25 101.00 52812.84 88888.00 2006-09-30 14:44:45.405 273 18194.35 101.09 52813.00 88888.00 2006-09-30 14:44:45.905 273 18194.41 101.04 52813.09 88888.00 2006-09-30 14:44:46.405 273 18194.42 100.94 52813.09 88888.00 2006-09-30 14:44:46.905 273 18194.36 100.96 52813.14 88888.00 2006-09-30 14:44:47.405 273 18194.36 101.01 52813.07 88888.00 2006-09-30 14:44:47.905 273 18194.38 101.03 52813.03 88888.00 2006-09-30 14:44:48.405 273 18194.48 101.02 52813.02 88888.00 2006-09-30 14:44:48.905 273 18194.48 101.00 52812.95 88888.00 2006-09-30 14:44:49.405 273 18194.52 100.94 52812.90 88888.00 2006-09-30 14:44:49.905 273 18194.54 100.98 52812.94 88888.00 2006-09-30 14:44:50.405 273 18194.66 101.02 52812.97 88888.00 2006-09-30 14:44:50.905 273 18194.75 101.00 52813.18 88888.00 2006-09-30 14:44:51.405 273 18194.64 101.01 52813.19 88888.00 2006-09-30 14:44:51.905 273 18194.73 100.99 52813.11 88888.00 2006-09-30 14:44:52.405 273 18194.79 101.03 52813.06 88888.00 2006-09-30 14:44:52.905 273 18194.84 101.08 52813.05 88888.00 2006-09-30 14:44:53.405 273 18194.75 101.12 52813.06 88888.00 2006-09-30 14:44:53.905 273 18194.87 101.10 52813.09 88888.00 2006-09-30 14:44:54.405 273 18194.98 101.11 52813.16 88888.00 2006-09-30 14:44:54.905 273 18194.97 101.12 52813.17 88888.00 2006-09-30 14:44:55.405 273 18195.02 101.11 52813.06 88888.00 2006-09-30 14:44:55.905 273 18195.03 101.12 52813.13 88888.00 2006-09-30 14:44:56.405 273 18194.98 101.13 52813.09 88888.00 2006-09-30 14:44:56.905 273 18194.93 101.12 52813.09 88888.00 2006-09-30 14:44:57.405 273 18194.96 101.12 52813.09 88888.00 2006-09-30 14:44:57.905 273 18195.00 101.12 52812.97 88888.00 2006-09-30 14:44:58.405 273 18194.99 101.15 52812.80 88888.00 2006-09-30 14:44:58.905 273 18194.89 101.26 52812.84 88888.00 2006-09-30 14:44:59.405 273 18194.88 101.20 52812.99 88888.00 2006-09-30 14:44:59.905 273 18194.99 101.16 52813.11 88888.00 2006-09-30 14:45:00.405 273 18195.02 101.03 52813.14 88888.00 2006-09-30 14:45:00.905 273 18195.18 100.95 52813.09 88888.00 2006-09-30 14:45:01.405 273 18195.12 100.90 52813.09 88888.00 2006-09-30 14:45:01.905 273 18195.06 100.88 52813.08 88888.00 2006-09-30 14:45:02.405 273 18195.06 100.88 52812.96 88888.00 2006-09-30 14:45:02.905 273 18195.10 100.80 52812.86 88888.00 2006-09-30 14:45:03.405 273 18195.10 100.80 52812.83 88888.00 2006-09-30 14:45:03.905 273 18195.24 100.87 52812.93 88888.00 2006-09-30 14:45:04.405 273 18195.19 100.83 52812.92 88888.00 2006-09-30 14:45:04.905 273 18195.02 100.73 52812.90 88888.00 2006-09-30 14:45:05.405 273 18195.00 100.69 52812.83 88888.00 2006-09-30 14:45:05.905 273 18195.01 100.84 52812.71 88888.00 2006-09-30 14:45:06.405 273 18195.03 100.92 52812.80 88888.00 2006-09-30 14:45:06.905 273 18194.98 100.92 52812.92 88888.00 2006-09-30 14:45:07.405 273 18194.95 100.94 52812.97 88888.00 2006-09-30 14:45:07.905 273 18195.01 100.94 52812.86 88888.00 2006-09-30 14:45:08.405 273 18195.02 100.90 52812.73 88888.00 2006-09-30 14:45:08.905 273 18195.00 100.92 52812.80 88888.00 2006-09-30 14:45:09.405 273 18194.97 100.84 52812.83 88888.00 2006-09-30 14:45:09.905 273 18194.93 100.80 52812.75 88888.00 2006-09-30 14:45:10.405 273 18194.96 100.84 52812.73 88888.00 2006-09-30 14:45:10.905 273 18194.98 100.89 52812.56 88888.00 2006-09-30 14:45:11.405 273 18195.13 101.00 52812.64 88888.00 2006-09-30 14:45:11.905 273 18195.11 101.06 52812.83 88888.00 2006-09-30 14:45:12.405 273 18195.04 101.12 52812.91 88888.00 2006-09-30 14:45:12.905 273 18195.08 101.11 52812.88 88888.00 2006-09-30 14:45:13.405 273 18195.08 101.08 52812.82 88888.00 2006-09-30 14:45:13.905 273 18195.22 101.06 52812.73 88888.00 2006-09-30 14:45:14.405 273 18195.27 101.07 52812.75 88888.00 2006-09-30 14:45:14.905 273 18195.23 101.08 52812.74 88888.00 2006-09-30 14:45:15.405 273 18195.09 101.12 52812.80 88888.00 2006-09-30 14:45:15.905 273 18195.10 101.16 52812.91 88888.00 2006-09-30 14:45:16.405 273 18195.12 101.21 52812.92 88888.00 2006-09-30 14:45:16.905 273 18195.13 101.24 52813.00 88888.00 2006-09-30 14:45:17.405 273 18195.06 101.16 52812.99 88888.00 2006-09-30 14:45:17.905 273 18195.00 101.17 52813.00 88888.00 2006-09-30 14:45:18.405 273 18194.91 101.19 52813.20 88888.00 2006-09-30 14:45:18.905 273 18194.91 101.18 52813.33 88888.00 2006-09-30 14:45:19.405 273 18194.85 101.25 52813.26 88888.00 2006-09-30 14:45:19.905 273 18194.89 101.35 52813.25 88888.00 2006-09-30 14:45:20.405 273 18194.95 101.35 52813.18 88888.00 2006-09-30 14:45:20.905 273 18194.89 101.28 52813.26 88888.00 2006-09-30 14:45:21.405 273 18194.82 101.30 52813.26 88888.00 2006-09-30 14:45:21.905 273 18194.82 101.35 52813.18 88888.00 2006-09-30 14:45:22.405 273 18194.81 101.37 52813.20 88888.00 2006-09-30 14:45:22.905 273 18194.80 101.34 52813.20 88888.00 2006-09-30 14:45:23.405 273 18194.81 101.29 52813.15 88888.00 2006-09-30 14:45:23.905 273 18194.80 101.23 52813.17 88888.00 2006-09-30 14:45:24.405 273 18194.87 101.35 52813.08 88888.00 2006-09-30 14:45:24.905 273 18194.84 101.46 52813.09 88888.00 2006-09-30 14:45:25.405 273 18194.78 101.38 52813.08 88888.00 2006-09-30 14:45:25.905 273 18194.79 101.41 52813.08 88888.00 2006-09-30 14:45:26.405 273 18194.84 101.43 52813.08 88888.00 2006-09-30 14:45:26.905 273 18194.93 101.40 52813.14 88888.00 2006-09-30 14:45:27.405 273 18194.91 101.42 52813.08 88888.00 2006-09-30 14:45:27.905 273 18194.78 101.33 52813.09 88888.00 2006-09-30 14:45:28.405 273 18194.79 101.35 52813.09 88888.00 2006-09-30 14:45:28.905 273 18194.85 101.39 52813.19 88888.00 2006-09-30 14:45:29.405 273 18194.86 101.38 52813.42 88888.00 2006-09-30 14:45:29.905 273 18194.91 101.37 52813.31 88888.00 2006-09-30 14:45:30.405 273 18194.96 101.40 52813.35 88888.00 2006-09-30 14:45:30.905 273 18194.82 101.38 52813.31 88888.00 2006-09-30 14:45:31.405 273 18194.70 101.35 52813.21 88888.00 2006-09-30 14:45:31.905 273 18194.68 101.36 52813.09 88888.00 2006-09-30 14:45:32.405 273 18194.56 101.38 52813.17 88888.00 2006-09-30 14:45:32.905 273 18194.49 101.43 52813.16 88888.00 2006-09-30 14:45:33.405 273 18194.46 101.52 52813.16 88888.00 2006-09-30 14:45:33.905 273 18194.45 101.52 52813.21 88888.00 2006-09-30 14:45:34.405 273 18194.56 101.58 52813.18 88888.00 2006-09-30 14:45:34.905 273 18194.54 101.57 52813.13 88888.00 2006-09-30 14:45:35.405 273 18194.52 101.52 52813.04 88888.00 2006-09-30 14:45:35.905 273 18194.47 101.56 52812.96 88888.00 2006-09-30 14:45:36.405 273 18194.48 101.51 52812.91 88888.00 2006-09-30 14:45:36.905 273 18194.46 101.47 52813.06 88888.00 2006-09-30 14:45:37.405 273 18194.52 101.51 52813.13 88888.00 2006-09-30 14:45:37.905 273 18194.60 101.57 52813.03 88888.00 2006-09-30 14:45:38.405 273 18194.58 101.57 52812.95 88888.00 2006-09-30 14:45:38.905 273 18194.62 101.58 52813.05 88888.00 2006-09-30 14:45:39.405 273 18194.67 101.64 52813.25 88888.00 2006-09-30 14:45:39.905 273 18194.65 101.65 52813.18 88888.00 2006-09-30 14:45:40.405 273 18194.67 101.55 52813.16 88888.00 2006-09-30 14:45:40.905 273 18194.56 101.55 52813.14 88888.00 2006-09-30 14:45:41.405 273 18194.52 101.55 52813.06 88888.00 2006-09-30 14:45:41.905 273 18194.57 101.64 52813.07 88888.00 2006-09-30 14:45:42.405 273 18194.57 101.59 52812.92 88888.00 2006-09-30 14:45:42.905 273 18194.54 101.57 52812.84 88888.00 2006-09-30 14:45:43.405 273 18194.49 101.68 52812.96 88888.00 2006-09-30 14:45:43.905 273 18194.49 101.62 52812.97 88888.00 2006-09-30 14:45:44.405 273 18194.57 101.55 52813.06 88888.00 2006-09-30 14:45:44.905 273 18194.58 101.62 52812.87 88888.00 2006-09-30 14:45:45.405 273 18194.65 101.64 52812.82 88888.00 2006-09-30 14:45:45.905 273 18194.64 101.58 52812.80 88888.00 2006-09-30 14:45:46.405 273 18194.58 101.56 52812.86 88888.00 2006-09-30 14:45:46.905 273 18194.55 101.52 52812.91 88888.00 2006-09-30 14:45:47.405 273 18194.48 101.49 52812.88 88888.00 2006-09-30 14:45:47.905 273 18194.62 101.47 52812.94 88888.00 2006-09-30 14:45:48.405 273 18194.64 101.53 52812.95 88888.00 2006-09-30 14:45:48.905 273 18194.67 101.51 52812.76 88888.00 2006-09-30 14:45:49.405 273 18194.74 101.41 52812.74 88888.00 2006-09-30 14:45:49.905 273 18194.57 101.36 52812.80 88888.00 2006-09-30 14:45:50.405 273 18194.59 101.36 52812.80 88888.00 2006-09-30 14:45:50.905 273 18194.60 101.32 52812.68 88888.00 2006-09-30 14:45:51.405 273 18194.70 101.33 52812.74 88888.00 2006-09-30 14:45:51.905 273 18194.73 101.30 52812.84 88888.00 2006-09-30 14:45:52.405 273 18194.68 101.24 52812.92 88888.00 2006-09-30 14:45:52.905 273 18194.65 101.23 52812.96 88888.00 2006-09-30 14:45:53.405 273 18194.63 101.29 52813.05 88888.00 2006-09-30 14:45:53.905 273 18194.62 101.33 52812.94 88888.00 2006-09-30 14:45:54.405 273 18194.67 101.34 52812.86 88888.00 2006-09-30 14:45:54.905 273 18194.68 101.35 52812.82 88888.00 2006-09-30 14:45:55.405 273 18194.63 101.35 52812.69 88888.00 2006-09-30 14:45:55.905 273 18194.66 101.35 52812.59 88888.00 2006-09-30 14:45:56.405 273 18194.55 101.34 52812.63 88888.00 2006-09-30 14:45:56.905 273 18194.55 101.37 52812.85 88888.00 2006-09-30 14:45:57.405 273 18194.47 101.41 52812.71 88888.00 2006-09-30 14:45:57.905 273 18194.48 101.38 52812.67 88888.00 2006-09-30 14:45:58.405 273 18194.57 101.43 52812.71 88888.00 2006-09-30 14:45:58.905 273 18194.65 101.43 52812.56 88888.00 2006-09-30 14:45:59.405 273 18194.59 101.38 52812.50 88888.00 2006-09-30 14:45:59.905 273 18194.63 101.32 52812.46 88888.00 2006-09-30 14:46:00.405 273 18194.58 101.32 52812.39 88888.00 2006-09-30 14:46:00.905 273 18194.58 101.30 52812.39 88888.00 2006-09-30 14:46:01.405 273 18194.57 101.30 52812.58 88888.00 2006-09-30 14:46:01.905 273 18194.57 101.37 52812.79 88888.00 2006-09-30 14:46:02.405 273 18194.46 101.24 52812.70 88888.00 2006-09-30 14:46:02.905 273 18194.43 101.30 52812.65 88888.00 2006-09-30 14:46:03.405 273 18194.48 101.26 52812.68 88888.00 2006-09-30 14:46:03.905 273 18194.47 101.24 52812.60 88888.00 2006-09-30 14:46:04.405 273 18194.40 101.26 52812.52 88888.00 2006-09-30 14:46:04.905 273 18194.43 101.20 52812.52 88888.00 2006-09-30 14:46:05.405 273 18194.42 101.14 52812.59 88888.00 2006-09-30 14:46:05.905 273 18194.28 101.07 52812.60 88888.00 2006-09-30 14:46:06.405 273 18194.47 101.09 52812.55 88888.00 2006-09-30 14:46:06.905 273 18194.60 101.11 52812.51 88888.00 2006-09-30 14:46:07.405 273 18194.64 101.10 52812.39 88888.00 2006-09-30 14:46:07.905 273 18194.59 101.07 52812.28 88888.00 2006-09-30 14:46:08.405 273 18194.67 101.07 52812.37 88888.00 2006-09-30 14:46:08.905 273 18194.68 101.09 52812.68 88888.00 2006-09-30 14:46:09.405 273 18194.64 101.09 52812.72 88888.00 2006-09-30 14:46:09.905 273 18194.51 101.16 52812.72 88888.00 2006-09-30 14:46:10.405 273 18194.35 101.14 52812.76 88888.00 2006-09-30 14:46:10.905 273 18194.32 101.12 52812.81 88888.00 2006-09-30 14:46:11.405 273 18194.35 101.08 52812.76 88888.00 2006-09-30 14:46:11.905 273 18194.45 101.00 52812.74 88888.00 2006-09-30 14:46:12.405 273 18194.47 101.04 52812.61 88888.00 2006-09-30 14:46:12.905 273 18194.48 101.06 52812.72 88888.00 2006-09-30 14:46:13.405 273 18194.44 101.07 52812.79 88888.00 2006-09-30 14:46:13.905 273 18194.44 101.00 52812.77 88888.00 2006-09-30 14:46:14.405 273 18194.37 100.92 52812.69 88888.00 2006-09-30 14:46:14.905 273 18194.37 100.98 52812.63 88888.00 2006-09-30 14:46:15.405 273 18194.40 100.97 52812.69 88888.00 2006-09-30 14:46:15.905 273 18194.51 100.88 52812.71 88888.00 2006-09-30 14:46:16.405 273 18194.55 100.96 52812.61 88888.00 2006-09-30 14:46:16.905 273 18194.53 100.91 52812.65 88888.00 2006-09-30 14:46:17.405 273 18194.54 100.82 52812.67 88888.00 2006-09-30 14:46:17.905 273 18194.52 100.95 52812.67 88888.00 2006-09-30 14:46:18.405 273 18194.49 100.90 52812.74 88888.00 2006-09-30 14:46:18.905 273 18194.53 100.87 52812.59 88888.00 2006-09-30 14:46:19.405 273 18194.53 100.90 52812.52 88888.00 2006-09-30 14:46:19.905 273 18194.55 100.88 52812.52 88888.00 2006-09-30 14:46:20.405 273 18194.49 100.88 52812.63 88888.00 2006-09-30 14:46:20.905 273 18194.47 100.95 52812.59 88888.00 2006-09-30 14:46:21.405 273 18194.43 100.89 52812.57 88888.00 2006-09-30 14:46:21.905 273 18194.36 100.95 52812.50 88888.00 2006-09-30 14:46:22.405 273 18194.36 100.96 52812.58 88888.00 2006-09-30 14:46:22.905 273 18194.38 100.92 52812.65 88888.00 2006-09-30 14:46:23.405 273 18194.43 100.84 52812.73 88888.00 2006-09-30 14:46:23.905 273 18194.45 100.79 52812.81 88888.00 2006-09-30 14:46:24.405 273 18194.33 100.80 52812.76 88888.00 2006-09-30 14:46:24.905 273 18194.33 100.84 52812.56 88888.00 2006-09-30 14:46:25.405 273 18194.16 100.86 52812.68 88888.00 2006-09-30 14:46:25.905 273 18194.16 100.91 52812.79 88888.00 2006-09-30 14:46:26.405 273 18194.13 100.94 52812.63 88888.00 2006-09-30 14:46:26.905 273 18194.05 100.87 52812.58 88888.00 2006-09-30 14:46:27.405 273 18193.93 100.81 52812.69 88888.00 2006-09-30 14:46:27.905 273 18194.06 100.76 52812.67 88888.00 2006-09-30 14:46:28.405 273 18193.97 100.82 52812.74 88888.00 2006-09-30 14:46:28.905 273 18193.88 100.78 52812.81 88888.00 2006-09-30 14:46:29.405 273 18193.99 100.78 52812.72 88888.00 2006-09-30 14:46:29.905 273 18194.13 100.76 52812.70 88888.00 2006-09-30 14:46:30.405 273 18194.20 100.77 52812.63 88888.00 2006-09-30 14:46:30.905 273 18194.27 100.77 52812.70 88888.00 2006-09-30 14:46:31.405 273 18194.20 100.78 52812.62 88888.00 2006-09-30 14:46:31.905 273 18194.17 100.73 52812.61 88888.00 2006-09-30 14:46:32.405 273 18194.14 100.78 52812.67 88888.00 2006-09-30 14:46:32.905 273 18194.14 100.82 52812.74 88888.00 2006-09-30 14:46:33.405 273 18194.06 100.85 52812.77 88888.00 2006-09-30 14:46:33.905 273 18194.14 100.89 52812.70 88888.00 2006-09-30 14:46:34.405 273 18194.28 100.83 52812.60 88888.00 2006-09-30 14:46:34.905 273 18194.30 100.79 52812.53 88888.00 2006-09-30 14:46:35.405 273 18194.23 100.81 52812.61 88888.00 2006-09-30 14:46:35.905 273 18194.35 100.82 52812.70 88888.00 2006-09-30 14:46:36.405 273 18194.47 100.80 52812.74 88888.00 2006-09-30 14:46:36.905 273 18194.35 100.81 52812.76 88888.00 2006-09-30 14:46:37.405 273 18194.32 100.74 52812.64 88888.00 2006-09-30 14:46:37.905 273 18194.32 100.69 52812.69 88888.00 2006-09-30 14:46:38.405 273 18194.25 100.67 52812.67 88888.00 2006-09-30 14:46:38.905 273 18194.31 100.68 52812.72 88888.00 2006-09-30 14:46:39.405 273 18194.26 100.63 52812.81 88888.00 2006-09-30 14:46:39.905 273 18194.21 100.65 52812.72 88888.00 2006-09-30 14:46:40.405 273 18194.17 100.68 52812.85 88888.00 2006-09-30 14:46:40.905 273 18194.16 100.64 52812.85 88888.00 2006-09-30 14:46:41.405 273 18194.19 100.61 52812.70 88888.00 2006-09-30 14:46:41.905 273 18194.21 100.58 52812.76 88888.00 2006-09-30 14:46:42.405 273 18194.30 100.63 52812.90 88888.00 2006-09-30 14:46:42.905 273 18194.31 100.58 52812.85 88888.00 2006-09-30 14:46:43.405 273 18194.34 100.58 52812.85 88888.00 2006-09-30 14:46:43.905 273 18194.25 100.52 52812.75 88888.00 2006-09-30 14:46:44.405 273 18194.24 100.51 52812.68 88888.00 2006-09-30 14:46:44.905 273 18194.32 100.47 52812.69 88888.00 2006-09-30 14:46:45.405 273 18194.44 100.41 52812.71 88888.00 2006-09-30 14:46:45.905 273 18194.45 100.37 52812.77 88888.00 2006-09-30 14:46:46.405 273 18194.41 100.35 52812.75 88888.00 2006-09-30 14:46:46.905 273 18194.41 100.34 52812.64 88888.00 2006-09-30 14:46:47.405 273 18194.42 100.32 52812.69 88888.00 2006-09-30 14:46:47.905 273 18194.42 100.30 52812.67 88888.00 2006-09-30 14:46:48.405 273 18194.43 100.31 52812.60 88888.00 2006-09-30 14:46:48.905 273 18194.37 100.34 52812.56 88888.00 2006-09-30 14:46:49.405 273 18194.30 100.33 52812.61 88888.00 2006-09-30 14:46:49.905 273 18194.37 100.26 52812.71 88888.00 2006-09-30 14:46:50.405 273 18194.40 100.21 52812.69 88888.00 2006-09-30 14:46:50.905 273 18194.40 100.28 52812.65 88888.00 2006-09-30 14:46:51.405 273 18194.23 100.30 52812.59 88888.00 2006-09-30 14:46:51.905 273 18194.23 100.40 52812.65 88888.00 2006-09-30 14:46:52.405 273 18194.42 100.45 52812.69 88888.00 2006-09-30 14:46:52.905 273 18194.44 100.46 52812.69 88888.00 2006-09-30 14:46:53.405 273 18194.45 100.48 52812.67 88888.00 2006-09-30 14:46:53.905 273 18194.42 100.43 52812.64 88888.00 2006-09-30 14:46:54.405 273 18194.46 100.38 52812.55 88888.00 2006-09-30 14:46:54.905 273 18194.40 100.37 52812.48 88888.00 2006-09-30 14:46:55.405 273 18194.44 100.42 52812.57 88888.00 2006-09-30 14:46:55.905 273 18194.63 100.34 52812.53 88888.00 2006-09-30 14:46:56.405 273 18194.70 100.35 52812.64 88888.00 2006-09-30 14:46:56.905 273 18194.51 100.33 52812.83 88888.00 2006-09-30 14:46:57.405 273 18194.40 100.38 52812.83 88888.00 2006-09-30 14:46:57.905 273 18194.46 100.38 52812.70 88888.00 2006-09-30 14:46:58.405 273 18194.45 100.39 52812.63 88888.00 2006-09-30 14:46:58.905 273 18194.54 100.38 52812.65 88888.00 2006-09-30 14:46:59.405 273 18194.52 100.41 52812.59 88888.00 2006-09-30 14:46:59.905 273 18194.48 100.39 52812.68 88888.00 2006-09-30 14:47:00.405 273 18194.57 100.41 52812.67 88888.00 2006-09-30 14:47:00.905 273 18194.66 100.40 52812.59 88888.00 2006-09-30 14:47:01.405 273 18194.66 100.42 52812.57 88888.00 2006-09-30 14:47:01.905 273 18194.54 100.43 52812.59 88888.00 2006-09-30 14:47:02.405 273 18194.44 100.38 52812.60 88888.00 2006-09-30 14:47:02.905 273 18194.28 100.31 52812.63 88888.00 2006-09-30 14:47:03.405 273 18194.27 100.34 52812.53 88888.00 2006-09-30 14:47:03.905 273 18194.37 100.39 52812.55 88888.00 2006-09-30 14:47:04.405 273 18194.46 100.39 52812.59 88888.00 2006-09-30 14:47:04.905 273 18194.47 100.33 52812.76 88888.00 2006-09-30 14:47:05.405 273 18194.47 100.25 52812.71 88888.00 2006-09-30 14:47:05.905 273 18194.41 100.28 52812.83 88888.00 2006-09-30 14:47:06.405 273 18194.35 100.34 52812.79 88888.00 2006-09-30 14:47:06.905 273 18194.38 100.40 52812.72 88888.00 2006-09-30 14:47:07.405 273 18194.35 100.41 52812.82 88888.00 2006-09-30 14:47:07.905 273 18194.49 100.41 52812.77 88888.00 2006-09-30 14:47:08.405 273 18194.64 100.26 52812.80 88888.00 2006-09-30 14:47:08.905 273 18194.64 100.24 52812.83 88888.00 2006-09-30 14:47:09.405 273 18194.58 100.33 52812.79 88888.00 2006-09-30 14:47:09.905 273 18194.62 100.37 52812.85 88888.00 2006-09-30 14:47:10.405 273 18194.67 100.37 52812.82 88888.00 2006-09-30 14:47:10.905 273 18194.58 100.35 52812.71 88888.00 2006-09-30 14:47:11.405 273 18194.74 100.30 52812.74 88888.00 2006-09-30 14:47:11.905 273 18194.73 100.29 52812.81 88888.00 2006-09-30 14:47:12.405 273 18194.70 100.28 52812.75 88888.00 2006-09-30 14:47:12.905 273 18194.70 100.29 52812.72 88888.00 2006-09-30 14:47:13.405 273 18194.73 100.31 52812.71 88888.00 2006-09-30 14:47:13.905 273 18194.87 100.32 52812.67 88888.00 2006-09-30 14:47:14.405 273 18194.85 100.29 52812.61 88888.00 2006-09-30 14:47:14.905 273 18194.81 100.31 52812.63 88888.00 2006-09-30 14:47:15.405 273 18194.81 100.40 52812.75 88888.00 2006-09-30 14:47:15.905 273 18194.79 100.40 52812.77 88888.00 2006-09-30 14:47:16.405 273 18194.91 100.34 52812.85 88888.00 2006-09-30 14:47:16.905 273 18194.91 100.41 52812.95 88888.00 2006-09-30 14:47:17.405 273 18194.97 100.47 52812.96 88888.00 2006-09-30 14:47:17.905 273 18194.92 100.49 52812.95 88888.00 2006-09-30 14:47:18.405 273 18194.74 100.52 52813.09 88888.00 2006-09-30 14:47:18.905 273 18194.82 100.43 52813.06 88888.00 2006-09-30 14:47:19.405 273 18194.85 100.47 52812.82 88888.00 2006-09-30 14:47:19.905 273 18194.89 100.45 52812.87 88888.00 2006-09-30 14:47:20.405 273 18194.90 100.44 52812.88 88888.00 2006-09-30 14:47:20.905 273 18194.79 100.43 52812.83 88888.00 2006-09-30 14:47:21.405 273 18194.69 100.32 52812.72 88888.00 2006-09-30 14:47:21.905 273 18194.73 100.34 52812.76 88888.00 2006-09-30 14:47:22.405 273 18194.88 100.24 52812.79 88888.00 2006-09-30 14:47:22.905 273 18194.92 100.15 52812.83 88888.00 2006-09-30 14:47:23.405 273 18194.93 100.08 52812.86 88888.00 2006-09-30 14:47:23.905 273 18194.88 100.08 52812.74 88888.00 2006-09-30 14:47:24.405 273 18194.95 100.14 52812.70 88888.00 2006-09-30 14:47:24.905 273 18194.98 100.21 52812.65 88888.00 2006-09-30 14:47:25.405 273 18195.03 100.12 52812.62 88888.00 2006-09-30 14:47:25.905 273 18194.96 100.06 52812.63 88888.00 2006-09-30 14:47:26.405 273 18194.84 100.01 52812.65 88888.00 2006-09-30 14:47:26.905 273 18194.89 100.12 52812.56 88888.00 2006-09-30 14:47:27.405 273 18194.90 100.22 52812.56 88888.00 2006-09-30 14:47:27.905 273 18194.97 100.19 52812.65 88888.00 2006-09-30 14:47:28.405 273 18195.03 100.21 52812.60 88888.00 2006-09-30 14:47:28.905 273 18195.04 100.17 52812.59 88888.00 2006-09-30 14:47:29.405 273 18195.12 100.25 52812.64 88888.00 2006-09-30 14:47:29.905 273 18195.04 100.25 52812.72 88888.00 2006-09-30 14:47:30.405 273 18195.24 100.21 52812.82 88888.00 2006-09-30 14:47:30.905 273 18195.23 100.16 52812.80 88888.00 2006-09-30 14:47:31.405 273 18195.19 100.13 52812.69 88888.00 2006-09-30 14:47:31.905 273 18195.18 100.01 52812.79 88888.00 2006-09-30 14:47:32.405 273 18195.25 99.98 52812.76 88888.00 2006-09-30 14:47:32.905 273 18195.12 100.06 52812.57 88888.00 2006-09-30 14:47:33.405 273 18195.07 100.14 52812.62 88888.00 2006-09-30 14:47:33.905 273 18195.13 100.13 52812.77 88888.00 2006-09-30 14:47:34.405 273 18194.96 100.18 52812.85 88888.00 2006-09-30 14:47:34.905 273 18194.90 100.22 52812.93 88888.00 2006-09-30 14:47:35.405 273 18194.84 100.31 52812.93 88888.00 2006-09-30 14:47:35.905 273 18194.76 100.41 52812.90 88888.00 2006-09-30 14:47:36.405 273 18194.91 100.36 52812.90 88888.00 2006-09-30 14:47:36.905 273 18195.03 100.25 52812.81 88888.00 2006-09-30 14:47:37.405 273 18195.13 100.28 52812.80 88888.00 2006-09-30 14:47:37.905 273 18195.07 100.26 52812.82 88888.00 2006-09-30 14:47:38.405 273 18195.07 100.24 52812.82 88888.00 2006-09-30 14:47:38.905 273 18195.08 100.22 52812.80 88888.00 2006-09-30 14:47:39.405 273 18195.12 100.28 52812.75 88888.00 2006-09-30 14:47:39.905 273 18195.04 100.26 52812.79 88888.00 2006-09-30 14:47:40.405 273 18195.09 100.20 52812.80 88888.00 2006-09-30 14:47:40.905 273 18195.13 100.18 52812.82 88888.00 2006-09-30 14:47:41.405 273 18195.11 100.19 52812.97 88888.00 2006-09-30 14:47:41.905 273 18195.06 100.21 52812.97 88888.00 2006-09-30 14:47:42.405 273 18195.06 100.24 52813.00 88888.00 2006-09-30 14:47:42.905 273 18195.09 100.23 52812.96 88888.00 2006-09-30 14:47:43.405 273 18195.18 100.28 52813.03 88888.00 2006-09-30 14:47:43.905 273 18195.21 100.21 52812.97 88888.00 2006-09-30 14:47:44.405 273 18195.13 100.14 52813.08 88888.00 2006-09-30 14:47:44.905 273 18195.17 100.04 52813.00 88888.00 2006-09-30 14:47:45.405 273 18195.18 100.09 52813.07 88888.00 2006-09-30 14:47:45.905 273 18195.22 100.20 52812.99 88888.00 2006-09-30 14:47:46.405 273 18195.21 100.16 52812.98 88888.00 2006-09-30 14:47:46.905 273 18195.28 100.16 52812.90 88888.00 2006-09-30 14:47:47.405 273 18195.20 100.19 52812.94 88888.00 2006-09-30 14:47:47.905 273 18195.13 100.17 52812.99 88888.00 2006-09-30 14:47:48.405 273 18195.23 100.14 52812.86 88888.00 2006-09-30 14:47:48.905 273 18195.23 100.14 52812.82 88888.00 2006-09-30 14:47:49.405 273 18195.22 100.22 52812.87 88888.00 2006-09-30 14:47:49.905 273 18195.25 100.26 52812.92 88888.00 2006-09-30 14:47:50.405 273 18195.27 100.29 52812.90 88888.00 2006-09-30 14:47:50.905 273 18195.29 100.34 52812.74 88888.00 2006-09-30 14:47:51.405 273 18195.29 100.36 52812.86 88888.00 2006-09-30 14:47:51.905 273 18195.27 100.25 52812.84 88888.00 2006-09-30 14:47:52.405 273 18195.28 100.19 52812.81 88888.00 2006-09-30 14:47:52.905 273 18195.19 100.26 52812.79 88888.00 2006-09-30 14:47:53.405 273 18195.24 100.34 52812.80 88888.00 2006-09-30 14:47:53.905 273 18195.39 100.44 52812.77 88888.00 2006-09-30 14:47:54.405 273 18195.47 100.46 52812.79 88888.00 2006-09-30 14:47:54.905 273 18195.39 100.48 52812.87 88888.00 2006-09-30 14:47:55.405 273 18195.24 100.38 52812.79 88888.00 2006-09-30 14:47:55.905 273 18195.11 100.42 52812.74 88888.00 2006-09-30 14:47:56.405 273 18195.16 100.48 52812.71 88888.00 2006-09-30 14:47:56.905 273 18195.14 100.39 52812.71 88888.00 2006-09-30 14:47:57.405 273 18195.28 100.37 52812.73 88888.00 2006-09-30 14:47:57.905 273 18195.24 100.40 52812.84 88888.00 2006-09-30 14:47:58.405 273 18195.22 100.46 52812.85 88888.00 2006-09-30 14:47:58.905 273 18195.29 100.42 52812.91 88888.00 2006-09-30 14:47:59.405 273 18195.30 100.39 52812.85 88888.00 2006-09-30 14:47:59.905 273 18195.31 100.37 52812.77 88888.00 2006-09-30 14:48:00.405 273 18195.31 100.38 52812.82 88888.00 2006-09-30 14:48:00.905 273 18195.21 100.41 52812.76 88888.00 2006-09-30 14:48:01.405 273 18195.14 100.39 52812.81 88888.00 2006-09-30 14:48:01.905 273 18195.16 100.41 52812.85 88888.00 2006-09-30 14:48:02.405 273 18195.20 100.49 52812.91 88888.00 2006-09-30 14:48:02.905 273 18195.20 100.49 52812.91 88888.00 2006-09-30 14:48:03.405 273 18195.27 100.47 52812.96 88888.00 2006-09-30 14:48:03.905 273 18195.27 100.49 52812.95 88888.00 2006-09-30 14:48:04.405 273 18195.24 100.41 52813.02 88888.00 2006-09-30 14:48:04.905 273 18195.12 100.41 52812.99 88888.00 2006-09-30 14:48:05.405 273 18195.08 100.45 52812.92 88888.00 2006-09-30 14:48:05.905 273 18195.06 100.41 52812.92 88888.00 2006-09-30 14:48:06.405 273 18195.09 100.38 52812.92 88888.00 2006-09-30 14:48:06.905 273 18195.09 100.37 52812.90 88888.00 2006-09-30 14:48:07.405 273 18195.03 100.42 52812.94 88888.00 2006-09-30 14:48:07.905 273 18195.03 100.39 52813.00 88888.00 2006-09-30 14:48:08.405 273 18195.06 100.48 52813.02 88888.00 2006-09-30 14:48:08.905 273 18195.10 100.54 52813.05 88888.00 2006-09-30 14:48:09.405 273 18195.07 100.57 52813.05 88888.00 2006-09-30 14:48:09.905 273 18195.04 100.57 52813.11 88888.00 2006-09-30 14:48:10.405 273 18195.08 100.55 52813.08 88888.00 2006-09-30 14:48:10.905 273 18195.07 100.56 52813.13 88888.00 2006-09-30 14:48:11.405 273 18195.16 100.59 52813.14 88888.00 2006-09-30 14:48:11.905 273 18195.11 100.62 52812.97 88888.00 2006-09-30 14:48:12.405 273 18195.21 100.57 52812.94 88888.00 2006-09-30 14:48:12.905 273 18195.10 100.50 52812.83 88888.00 2006-09-30 14:48:13.405 273 18195.07 100.48 52812.84 88888.00 2006-09-30 14:48:13.905 273 18195.14 100.53 52812.90 88888.00 2006-09-30 14:48:14.405 273 18195.16 100.55 52813.03 88888.00 2006-09-30 14:48:14.905 273 18195.10 100.61 52813.04 88888.00 2006-09-30 14:48:15.405 273 18195.06 100.55 52813.06 88888.00 2006-09-30 14:48:15.905 273 18195.08 100.53 52813.00 88888.00 2006-09-30 14:48:16.405 273 18194.96 100.55 52812.92 88888.00 2006-09-30 14:48:16.905 273 18194.90 100.57 52812.79 88888.00 2006-09-30 14:48:17.405 273 18194.99 100.55 52812.79 88888.00 2006-09-30 14:48:17.905 273 18195.00 100.59 52812.76 88888.00 2006-09-30 14:48:18.405 273 18195.01 100.58 52812.82 88888.00 2006-09-30 14:48:18.905 273 18194.93 100.58 52812.91 88888.00 2006-09-30 14:48:19.405 273 18194.99 100.59 52812.87 88888.00 2006-09-30 14:48:19.905 273 18195.02 100.59 52812.87 88888.00 2006-09-30 14:48:20.405 273 18195.01 100.58 52812.82 88888.00 2006-09-30 14:48:20.905 273 18195.09 100.55 52812.85 88888.00 2006-09-30 14:48:21.405 273 18195.00 100.64 52813.00 88888.00 2006-09-30 14:48:21.905 273 18195.06 100.69 52812.95 88888.00 2006-09-30 14:48:22.405 273 18195.04 100.64 52812.98 88888.00 2006-09-30 14:48:22.905 273 18195.07 100.63 52813.09 88888.00 2006-09-30 14:48:23.405 273 18195.10 100.61 52813.16 88888.00 2006-09-30 14:48:23.905 273 18195.09 100.64 52813.03 88888.00 2006-09-30 14:48:24.405 273 18195.17 100.62 52813.16 88888.00 2006-09-30 14:48:24.905 273 18195.19 100.66 52813.16 88888.00 2006-09-30 14:48:25.405 273 18195.17 100.62 52813.07 88888.00 2006-09-30 14:48:25.905 273 18195.10 100.58 52813.00 88888.00 2006-09-30 14:48:26.405 273 18195.14 100.55 52812.92 88888.00 2006-09-30 14:48:26.905 273 18195.20 100.55 52812.84 88888.00 2006-09-30 14:48:27.405 273 18195.14 100.55 52812.84 88888.00 2006-09-30 14:48:27.905 273 18195.19 100.66 52812.85 88888.00 2006-09-30 14:48:28.405 273 18195.11 100.70 52812.92 88888.00 2006-09-30 14:48:28.905 273 18194.99 100.73 52813.07 88888.00 2006-09-30 14:48:29.405 273 18195.06 100.67 52813.07 88888.00 2006-09-30 14:48:29.905 273 18195.14 100.72 52813.03 88888.00 2006-09-30 14:48:30.405 273 18195.27 100.69 52813.06 88888.00 2006-09-30 14:48:30.905 273 18195.22 100.68 52813.10 88888.00 2006-09-30 14:48:31.405 273 18195.27 100.69 52813.03 88888.00 2006-09-30 14:48:31.905 273 18195.27 100.66 52812.98 88888.00 2006-09-30 14:48:32.405 273 18195.28 100.59 52813.04 88888.00 2006-09-30 14:48:32.905 273 18195.30 100.52 52813.06 88888.00 2006-09-30 14:48:33.405 273 18195.21 100.46 52813.04 88888.00 2006-09-30 14:48:33.905 273 18195.32 100.43 52813.08 88888.00 2006-09-30 14:48:34.405 273 18195.23 100.46 52813.05 88888.00 2006-09-30 14:48:34.905 273 18195.25 100.41 52813.03 88888.00 2006-09-30 14:48:35.405 273 18195.32 100.37 52812.95 88888.00 2006-09-30 14:48:35.905 273 18195.25 100.32 52812.86 88888.00 2006-09-30 14:48:36.405 273 18195.28 100.30 52812.76 88888.00 2006-09-30 14:48:36.905 273 18195.40 100.33 52812.67 88888.00 2006-09-30 14:48:37.405 273 18195.49 100.29 52812.75 88888.00 2006-09-30 14:48:37.905 273 18195.39 100.34 52812.82 88888.00 2006-09-30 14:48:38.405 273 18195.41 100.29 52812.91 88888.00 2006-09-30 14:48:38.905 273 18195.30 100.25 52812.86 88888.00 2006-09-30 14:48:39.405 273 18195.30 100.20 52812.90 88888.00 2006-09-30 14:48:39.905 273 18195.46 100.14 52812.75 88888.00 2006-09-30 14:48:40.405 273 18195.44 100.12 52812.79 88888.00 2006-09-30 14:48:40.905 273 18195.49 100.13 52812.92 88888.00 2006-09-30 14:48:41.405 273 18195.54 100.15 52812.83 88888.00 2006-09-30 14:48:41.905 273 18195.51 100.19 52812.76 88888.00 2006-09-30 14:48:42.405 273 18195.50 100.14 52812.62 88888.00 2006-09-30 14:48:42.905 273 18195.55 100.14 52812.50 88888.00 2006-09-30 14:48:43.405 273 18195.63 100.05 52812.58 88888.00 2006-09-30 14:48:43.905 273 18195.46 100.07 52812.57 88888.00 2006-09-30 14:48:44.405 273 18195.50 100.13 52812.59 88888.00 2006-09-30 14:48:44.905 273 18195.49 100.06 52812.60 88888.00 2006-09-30 14:48:45.405 273 18195.58 100.08 52812.67 88888.00 2006-09-30 14:48:45.905 273 18195.51 100.07 52812.73 88888.00 2006-09-30 14:48:46.405 273 18195.55 100.17 52812.79 88888.00 2006-09-30 14:48:46.905 273 18195.54 100.20 52812.81 88888.00 2006-09-30 14:48:47.405 273 18195.55 100.12 52812.73 88888.00 2006-09-30 14:48:47.905 273 18195.63 100.08 52812.82 88888.00 2006-09-30 14:48:48.405 273 18195.62 100.05 52812.79 88888.00 2006-09-30 14:48:48.905 273 18195.69 100.02 52812.84 88888.00 2006-09-30 14:48:49.405 273 18195.66 100.06 52812.91 88888.00 2006-09-30 14:48:49.905 273 18195.71 100.10 52812.87 88888.00 2006-09-30 14:48:50.405 273 18195.68 100.02 52812.83 88888.00 2006-09-30 14:48:50.905 273 18195.61 99.95 52812.73 88888.00 2006-09-30 14:48:51.405 273 18195.73 99.94 52812.83 88888.00 2006-09-30 14:48:51.905 273 18195.82 100.00 52812.93 88888.00 2006-09-30 14:48:52.405 273 18195.67 100.02 52812.85 88888.00 2006-09-30 14:48:52.905 273 18195.66 100.01 52812.82 88888.00 2006-09-30 14:48:53.405 273 18195.64 99.95 52812.84 88888.00 2006-09-30 14:48:53.905 273 18195.61 99.95 52812.91 88888.00 2006-09-30 14:48:54.405 273 18195.58 99.88 52812.87 88888.00 2006-09-30 14:48:54.905 273 18195.71 99.92 52812.93 88888.00 2006-09-30 14:48:55.405 273 18195.76 99.91 52812.95 88888.00 2006-09-30 14:48:55.905 273 18195.73 99.84 52812.98 88888.00 2006-09-30 14:48:56.405 273 18195.68 99.95 52812.93 88888.00 2006-09-30 14:48:56.905 273 18195.72 99.97 52812.94 88888.00 2006-09-30 14:48:57.405 273 18195.62 99.91 52812.80 88888.00 2006-09-30 14:48:57.905 273 18195.65 99.84 52812.81 88888.00 2006-09-30 14:48:58.405 273 18195.61 99.88 52812.82 88888.00 2006-09-30 14:48:58.905 273 18195.58 99.97 52812.97 88888.00 2006-09-30 14:48:59.405 273 18195.66 99.92 52812.97 88888.00 2006-09-30 14:48:59.905 273 18195.67 99.92 52812.88 88888.00 2006-09-30 14:49:00.405 273 18195.64 99.92 52812.93 88888.00 2006-09-30 14:49:00.905 273 18195.63 99.91 52812.92 88888.00 2006-09-30 14:49:01.405 273 18195.62 99.90 52812.95 88888.00 2006-09-30 14:49:01.905 273 18195.69 99.90 52812.94 88888.00 2006-09-30 14:49:02.402 273 18195.66 99.88 52813.02 88888.00 2006-09-30 14:49:02.902 273 18195.68 99.92 52812.94 88888.00 2006-09-30 14:49:03.402 273 18195.80 99.96 52812.95 88888.00 2006-09-30 14:49:03.902 273 18195.69 99.97 52812.82 88888.00 2006-09-30 14:49:04.402 273 18195.55 99.90 52812.70 88888.00 2006-09-30 14:49:04.902 273 18195.67 99.89 52812.76 88888.00 2006-09-30 14:49:05.402 273 18195.79 99.95 52812.88 88888.00 2006-09-30 14:49:05.902 273 18195.73 99.91 52812.99 88888.00 2006-09-30 14:49:06.402 273 18195.71 99.90 52812.92 88888.00 2006-09-30 14:49:06.902 273 18195.71 99.87 52812.85 88888.00 2006-09-30 14:49:07.402 273 18195.85 99.87 52812.83 88888.00 2006-09-30 14:49:07.902 273 18195.80 99.94 52812.80 88888.00 2006-09-30 14:49:08.402 273 18195.74 99.88 52812.86 88888.00 2006-09-30 14:49:08.902 273 18195.69 99.95 52812.84 88888.00 2006-09-30 14:49:09.402 273 18195.69 99.96 52812.74 88888.00 2006-09-30 14:49:09.902 273 18195.61 99.85 52812.72 88888.00 2006-09-30 14:49:10.402 273 18195.72 99.83 52812.92 88888.00 2006-09-30 14:49:10.902 273 18195.82 99.87 52812.88 88888.00 2006-09-30 14:49:11.402 273 18195.87 99.96 52813.00 88888.00 2006-09-30 14:49:11.902 273 18195.93 99.98 52813.15 88888.00 2006-09-30 14:49:12.402 273 18195.84 99.98 52813.02 88888.00 2006-09-30 14:49:12.902 273 18195.69 99.97 52812.85 88888.00 2006-09-30 14:49:13.402 273 18195.82 99.92 52812.80 88888.00 2006-09-30 14:49:13.902 273 18195.84 99.91 52812.85 88888.00 2006-09-30 14:49:14.402 273 18195.84 99.82 52812.86 88888.00 2006-09-30 14:49:14.902 273 18195.88 99.80 52812.86 88888.00 2006-09-30 14:49:15.402 273 18195.74 99.82 52812.94 88888.00 2006-09-30 14:49:15.902 273 18195.83 99.75 52813.08 88888.00 2006-09-30 14:49:16.402 273 18195.84 99.75 52813.09 88888.00 2006-09-30 14:49:16.902 273 18195.83 99.76 52813.07 88888.00 2006-09-30 14:49:17.402 273 18195.86 99.81 52813.10 88888.00 2006-09-30 14:49:17.902 273 18195.88 99.90 52813.03 88888.00 2006-09-30 14:49:18.402 273 18195.83 99.92 52813.07 88888.00 2006-09-30 14:49:18.902 273 18195.87 99.95 52813.11 88888.00 2006-09-30 14:49:19.402 273 18195.89 99.98 52813.09 88888.00 2006-09-30 14:49:19.902 273 18195.98 99.95 52812.96 88888.00 2006-09-30 14:49:20.402 273 18195.94 99.97 52812.95 88888.00 2006-09-30 14:49:20.902 273 18195.88 99.92 52813.13 88888.00 2006-09-30 14:49:21.402 273 18195.95 99.94 52813.11 88888.00 2006-09-30 14:49:21.902 273 18195.93 99.98 52813.15 88888.00 2006-09-30 14:49:22.402 273 18195.85 99.99 52813.17 88888.00 2006-09-30 14:49:22.902 273 18195.94 99.95 52813.07 88888.00 2006-09-30 14:49:23.402 273 18195.98 99.92 52813.05 88888.00 2006-09-30 14:49:23.902 273 18195.85 99.97 52813.07 88888.00 2006-09-30 14:49:24.402 273 18195.85 99.99 52812.83 88888.00 2006-09-30 14:49:24.902 273 18195.92 99.99 52812.86 88888.00 2006-09-30 14:49:25.402 273 18195.88 100.01 52813.04 88888.00 2006-09-30 14:49:25.902 273 18195.92 100.01 52813.02 88888.00 2006-09-30 14:49:26.402 273 18195.99 99.92 52812.98 88888.00 2006-09-30 14:49:26.902 273 18195.94 99.98 52813.15 88888.00 2006-09-30 14:49:27.402 273 18195.87 100.00 52813.09 88888.00 2006-09-30 14:49:27.902 273 18195.89 99.91 52813.06 88888.00 2006-09-30 14:49:28.402 273 18195.92 99.98 52813.07 88888.00 2006-09-30 14:49:28.902 273 18195.86 99.96 52813.07 88888.00 2006-09-30 14:49:29.402 273 18195.90 99.91 52813.00 88888.00 2006-09-30 14:49:29.902 273 18195.93 99.91 52812.99 88888.00 2006-09-30 14:49:30.402 273 18195.96 99.97 52813.05 88888.00 2006-09-30 14:49:30.902 273 18195.93 99.97 52812.92 88888.00 2006-09-30 14:49:31.402 273 18195.82 99.95 52812.92 88888.00 2006-09-30 14:49:31.902 273 18195.79 99.92 52813.03 88888.00 2006-09-30 14:49:32.402 273 18195.76 99.92 52812.94 88888.00 2006-09-30 14:49:32.902 273 18195.68 99.84 52812.98 88888.00 2006-09-30 14:49:33.402 273 18195.55 99.81 52813.00 88888.00 2006-09-30 14:49:33.902 273 18195.56 99.84 52812.97 88888.00 2006-09-30 14:49:34.402 273 18195.67 99.82 52812.98 88888.00 2006-09-30 14:49:34.902 273 18195.65 99.81 52813.06 88888.00 2006-09-30 14:49:35.402 273 18195.65 99.75 52813.08 88888.00 2006-09-30 14:49:35.902 273 18195.69 99.77 52813.14 88888.00 2006-09-30 14:49:36.402 273 18195.76 99.84 52813.08 88888.00 2006-09-30 14:49:36.902 273 18195.75 99.91 52813.04 88888.00 2006-09-30 14:49:37.402 273 18195.79 99.86 52812.99 88888.00 2006-09-30 14:49:37.902 273 18195.78 99.84 52812.97 88888.00 2006-09-30 14:49:38.402 273 18195.78 99.87 52812.93 88888.00 2006-09-30 14:49:38.902 273 18195.85 99.97 52813.09 88888.00 2006-09-30 14:49:39.402 273 18195.88 99.88 52813.13 88888.00 2006-09-30 14:49:39.902 273 18195.86 99.89 52813.21 88888.00 2006-09-30 14:49:40.402 273 18195.85 99.83 52813.22 88888.00 2006-09-30 14:49:40.902 273 18195.72 99.86 52813.17 88888.00 2006-09-30 14:49:41.402 273 18195.68 99.91 52813.18 88888.00 2006-09-30 14:49:41.902 273 18195.65 99.81 52813.07 88888.00 2006-09-30 14:49:42.402 273 18195.61 99.77 52813.03 88888.00 2006-09-30 14:49:42.902 273 18195.71 99.77 52813.00 88888.00 2006-09-30 14:49:43.402 273 18195.78 99.75 52812.96 88888.00 2006-09-30 14:49:43.902 273 18195.82 99.76 52813.02 88888.00 2006-09-30 14:49:44.402 273 18195.85 99.88 52813.04 88888.00 2006-09-30 14:49:44.902 273 18195.77 99.96 52813.06 88888.00 2006-09-30 14:49:45.402 273 18195.71 99.81 52813.10 88888.00 2006-09-30 14:49:45.902 273 18195.73 99.75 52813.09 88888.00 2006-09-30 14:49:46.402 273 18195.78 99.80 52813.16 88888.00 2006-09-30 14:49:46.902 273 18195.80 99.79 52813.03 88888.00 2006-09-30 14:49:47.402 273 18195.78 99.70 52812.97 88888.00 2006-09-30 14:49:47.902 273 18195.78 99.63 52813.15 88888.00 2006-09-30 14:49:48.402 273 18195.78 99.63 52813.16 88888.00 2006-09-30 14:49:48.902 273 18195.76 99.56 52813.21 88888.00 2006-09-30 14:49:49.402 273 18195.73 99.64 52813.19 88888.00 2006-09-30 14:49:49.902 273 18195.65 99.68 52813.28 88888.00 2006-09-30 14:49:50.402 273 18195.66 99.65 52813.21 88888.00 2006-09-30 14:49:50.902 273 18195.74 99.66 52813.11 88888.00 2006-09-30 14:49:51.402 273 18195.76 99.70 52813.16 88888.00 2006-09-30 14:49:51.902 273 18195.74 99.68 52813.09 88888.00 2006-09-30 14:49:52.402 273 18195.71 99.70 52813.04 88888.00 2006-09-30 14:49:52.902 273 18195.72 99.67 52813.02 88888.00 2006-09-30 14:49:53.402 273 18195.80 99.70 52813.13 88888.00 2006-09-30 14:49:53.902 273 18195.84 99.70 52813.25 88888.00 2006-09-30 14:49:54.402 273 18195.89 99.69 52813.31 88888.00 2006-09-30 14:49:54.902 273 18195.87 99.69 52813.21 88888.00 2006-09-30 14:49:55.402 273 18195.89 99.61 52813.21 88888.00 2006-09-30 14:49:55.902 273 18195.88 99.54 52813.31 88888.00 2006-09-30 14:49:56.402 273 18195.72 99.53 52813.23 88888.00 2006-09-30 14:49:56.902 273 18195.69 99.48 52813.25 88888.00 2006-09-30 14:49:57.402 273 18195.65 99.50 52813.20 88888.00 2006-09-30 14:49:57.902 273 18195.62 99.48 52813.18 88888.00 2006-09-30 14:49:58.402 273 18195.66 99.40 52813.31 88888.00 2006-09-30 14:49:58.902 273 18195.76 99.40 52813.27 88888.00 2006-09-30 14:49:59.402 273 18195.77 99.48 52813.20 88888.00 2006-09-30 14:49:59.902 273 18195.73 99.61 52813.19 88888.00 2006-09-30 14:50:00.402 273 18195.80 99.64 52813.25 88888.00 2006-09-30 14:50:00.902 273 18195.80 99.62 52813.37 88888.00 2006-09-30 14:50:01.402 273 18195.73 99.61 52813.30 88888.00 2006-09-30 14:50:01.902 273 18195.71 99.56 52813.29 88888.00 2006-09-30 14:50:02.402 273 18195.64 99.48 52813.34 88888.00 2006-09-30 14:50:02.902 273 18195.71 99.45 52813.33 88888.00 2006-09-30 14:50:03.402 273 18195.72 99.48 52813.30 88888.00 2006-09-30 14:50:03.902 273 18195.79 99.48 52813.32 88888.00 2006-09-30 14:50:04.402 273 18195.74 99.47 52813.37 88888.00 2006-09-30 14:50:04.902 273 18195.78 99.44 52813.35 88888.00 2006-09-30 14:50:05.402 273 18195.74 99.38 52813.20 88888.00 2006-09-30 14:50:05.902 273 18195.69 99.39 52813.22 88888.00 2006-09-30 14:50:06.402 273 18195.55 99.43 52813.31 88888.00 2006-09-30 14:50:06.902 273 18195.71 99.52 52813.28 88888.00 2006-09-30 14:50:07.402 273 18195.82 99.57 52813.32 88888.00 2006-09-30 14:50:07.902 273 18195.82 99.55 52813.31 88888.00 2006-09-30 14:50:08.402 273 18195.77 99.48 52813.21 88888.00 2006-09-30 14:50:08.902 273 18195.80 99.52 52813.18 88888.00 2006-09-30 14:50:09.402 273 18195.74 99.53 52813.11 88888.00 2006-09-30 14:50:09.902 273 18195.72 99.52 52813.08 88888.00 2006-09-30 14:50:10.402 273 18195.71 99.52 52813.08 88888.00 2006-09-30 14:50:10.902 273 18195.72 99.48 52813.15 88888.00 2006-09-30 14:50:11.402 273 18195.77 99.42 52812.99 88888.00 2006-09-30 14:50:11.902 273 18195.76 99.44 52812.96 88888.00 2006-09-30 14:50:12.402 273 18195.80 99.48 52813.03 88888.00 2006-09-30 14:50:12.902 273 18195.95 99.43 52813.19 88888.00 2006-09-30 14:50:13.402 273 18195.87 99.47 52813.26 88888.00 2006-09-30 14:50:13.902 273 18195.73 99.52 52813.18 88888.00 2006-09-30 14:50:14.402 273 18195.76 99.45 52813.15 88888.00 2006-09-30 14:50:14.902 273 18195.83 99.47 52813.07 88888.00 2006-09-30 14:50:15.402 273 18195.79 99.44 52813.00 88888.00 2006-09-30 14:50:15.902 273 18195.69 99.53 52813.15 88888.00 2006-09-30 14:50:16.402 273 18195.75 99.51 52813.26 88888.00 2006-09-30 14:50:16.902 273 18195.66 99.43 52813.33 88888.00 2006-09-30 14:50:17.402 273 18195.67 99.40 52813.27 88888.00 2006-09-30 14:50:17.902 273 18195.86 99.40 52813.17 88888.00 2006-09-30 14:50:18.402 273 18195.85 99.40 52813.34 88888.00 2006-09-30 14:50:18.902 273 18195.75 99.35 52813.33 88888.00 2006-09-30 14:50:19.402 273 18195.83 99.34 52813.41 88888.00 2006-09-30 14:50:19.902 273 18195.80 99.24 52813.34 88888.00 2006-09-30 14:50:20.402 273 18195.80 99.34 52813.26 88888.00 2006-09-30 14:50:20.902 273 18195.87 99.35 52813.20 88888.00 2006-09-30 14:50:21.402 273 18195.85 99.37 52813.30 88888.00 2006-09-30 14:50:21.902 273 18195.82 99.40 52813.22 88888.00 2006-09-30 14:50:22.402 273 18195.77 99.42 52813.32 88888.00 2006-09-30 14:50:22.902 273 18195.82 99.38 52813.32 88888.00 2006-09-30 14:50:23.402 273 18195.79 99.38 52813.27 88888.00 2006-09-30 14:50:23.902 273 18195.72 99.39 52813.27 88888.00 2006-09-30 14:50:24.402 273 18195.76 99.39 52813.27 88888.00 2006-09-30 14:50:24.902 273 18195.82 99.40 52813.26 88888.00 2006-09-30 14:50:25.402 273 18195.85 99.38 52813.13 88888.00 2006-09-30 14:50:25.902 273 18195.83 99.45 52813.16 88888.00 2006-09-30 14:50:26.402 273 18195.78 99.46 52813.18 88888.00 2006-09-30 14:50:26.902 273 18195.90 99.35 52813.09 88888.00 2006-09-30 14:50:27.402 273 18195.85 99.30 52812.99 88888.00 2006-09-30 14:50:27.902 273 18195.84 99.22 52813.03 88888.00 2006-09-30 14:50:28.402 273 18195.80 99.22 52813.13 88888.00 2006-09-30 14:50:28.902 273 18195.78 99.19 52813.20 88888.00 2006-09-30 14:50:29.402 273 18195.86 99.22 52813.18 88888.00 2006-09-30 14:50:29.902 273 18195.95 99.21 52813.13 88888.00 2006-09-30 14:50:30.402 273 18195.95 99.19 52813.19 88888.00 2006-09-30 14:50:30.902 273 18195.92 99.22 52813.13 88888.00 2006-09-30 14:50:31.402 273 18195.85 99.25 52813.10 88888.00 2006-09-30 14:50:31.902 273 18195.82 99.28 52812.99 88888.00 2006-09-30 14:50:32.402 273 18195.80 99.26 52813.00 88888.00 2006-09-30 14:50:32.902 273 18195.80 99.29 52813.17 88888.00 2006-09-30 14:50:33.402 273 18195.82 99.28 52813.09 88888.00 2006-09-30 14:50:33.902 273 18195.88 99.19 52813.09 88888.00 2006-09-30 14:50:34.402 273 18195.93 99.16 52813.13 88888.00 2006-09-30 14:50:34.902 273 18196.06 99.12 52813.16 88888.00 2006-09-30 14:50:35.402 273 18196.03 99.10 52813.07 88888.00 2006-09-30 14:50:35.902 273 18196.00 99.13 52813.00 88888.00 2006-09-30 14:50:36.402 273 18195.96 99.15 52813.02 88888.00 2006-09-30 14:50:36.902 273 18196.00 99.15 52813.02 88888.00 2006-09-30 14:50:37.402 273 18195.97 99.15 52812.97 88888.00 2006-09-30 14:50:37.902 273 18195.86 99.14 52812.96 88888.00 2006-09-30 14:50:38.402 273 18195.83 99.13 52813.08 88888.00 2006-09-30 14:50:38.902 273 18195.93 99.12 52812.99 88888.00 2006-09-30 14:50:39.402 273 18195.96 99.14 52812.91 88888.00 2006-09-30 14:50:39.902 273 18195.90 99.20 52812.92 88888.00 2006-09-30 14:50:40.402 273 18195.99 99.19 52812.97 88888.00 2006-09-30 14:50:40.902 273 18196.05 99.07 52812.96 88888.00 2006-09-30 14:50:41.402 273 18196.18 98.98 52812.93 88888.00 2006-09-30 14:50:41.902 273 18196.10 99.05 52813.00 88888.00 2006-09-30 14:50:42.402 273 18196.10 99.02 52813.18 88888.00 2006-09-30 14:50:42.902 273 18196.11 99.01 52813.18 88888.00 2006-09-30 14:50:43.402 273 18196.14 99.06 52813.18 88888.00 2006-09-30 14:50:43.902 273 18196.12 99.10 52813.14 88888.00 2006-09-30 14:50:44.402 273 18196.08 99.06 52813.14 88888.00 2006-09-30 14:50:44.902 273 18196.07 99.06 52813.08 88888.00 2006-09-30 14:50:45.402 273 18196.21 99.07 52813.10 88888.00 2006-09-30 14:50:45.902 273 18196.14 99.06 52812.99 88888.00 2006-09-30 14:50:46.402 273 18196.07 99.03 52812.86 88888.00 2006-09-30 14:50:46.902 273 18196.00 98.92 52812.84 88888.00 2006-09-30 14:50:47.402 273 18196.07 98.94 52812.98 88888.00 2006-09-30 14:50:47.902 273 18196.10 99.01 52812.93 88888.00 2006-09-30 14:50:48.402 273 18196.18 99.01 52812.79 88888.00 2006-09-30 14:50:48.902 273 18196.26 99.03 52812.87 88888.00 2006-09-30 14:50:49.402 273 18196.28 98.99 52812.94 88888.00 2006-09-30 14:50:49.902 273 18196.30 98.96 52812.97 88888.00 2006-09-30 14:50:50.402 273 18196.28 99.01 52812.97 88888.00 2006-09-30 14:50:50.902 273 18196.27 98.95 52812.99 88888.00 2006-09-30 14:50:51.402 273 18196.26 98.96 52813.02 88888.00 2006-09-30 14:50:51.902 273 18196.37 98.99 52813.02 88888.00 2006-09-30 14:50:52.402 273 18196.39 98.96 52813.07 88888.00 2006-09-30 14:50:52.902 273 18196.48 98.89 52813.17 88888.00 2006-09-30 14:50:53.402 273 18196.55 98.88 52813.21 88888.00 2006-09-30 14:50:53.902 273 18196.41 98.90 52813.07 88888.00 2006-09-30 14:50:54.402 273 18196.36 98.96 52813.03 88888.00 2006-09-30 14:50:54.902 273 18196.31 98.97 52813.00 88888.00 2006-09-30 14:50:55.402 273 18196.34 99.01 52812.96 88888.00 2006-09-30 14:50:55.902 273 18196.41 98.92 52812.86 88888.00 2006-09-30 14:50:56.402 273 18196.49 98.95 52812.98 88888.00 2006-09-30 14:50:56.902 273 18196.48 98.90 52813.08 88888.00 2006-09-30 14:50:57.402 273 18196.48 98.91 52813.07 88888.00 2006-09-30 14:50:57.902 273 18196.26 98.89 52812.97 88888.00 2006-09-30 14:50:58.402 273 18196.37 98.86 52813.08 88888.00 2006-09-30 14:50:58.902 273 18196.37 98.92 52813.10 88888.00 2006-09-30 14:50:59.402 273 18196.34 98.96 52813.07 88888.00 2006-09-30 14:50:59.902 273 18196.38 98.86 52813.02 88888.00 2006-09-30 14:51:00.402 273 18196.30 98.78 52812.94 88888.00 2006-09-30 14:51:00.902 273 18196.30 98.82 52812.95 88888.00 2006-09-30 14:51:01.402 273 18196.28 98.89 52812.97 88888.00 2006-09-30 14:51:01.902 273 18196.28 98.94 52812.94 88888.00 2006-09-30 14:51:02.402 273 18196.31 98.90 52812.95 88888.00 2006-09-30 14:51:02.902 273 18196.36 98.78 52812.94 88888.00 2006-09-30 14:51:03.402 273 18196.27 98.79 52813.02 88888.00 2006-09-30 14:51:03.902 273 18196.26 98.89 52813.25 88888.00 2006-09-30 14:51:04.402 273 18196.23 98.99 52813.10 88888.00 2006-09-30 14:51:04.902 273 18196.31 98.92 52813.06 88888.00 2006-09-30 14:51:05.402 273 18196.32 98.92 52813.13 88888.00 2006-09-30 14:51:05.902 273 18196.26 98.90 52813.13 88888.00 2006-09-30 14:51:06.402 273 18196.19 98.88 52813.11 88888.00 2006-09-30 14:51:06.902 273 18196.29 98.84 52813.10 88888.00 2006-09-30 14:51:07.402 273 18196.42 98.82 52813.26 88888.00 2006-09-30 14:51:07.902 273 18196.36 98.81 52813.30 88888.00 2006-09-30 14:51:08.402 273 18196.16 98.92 52813.28 88888.00 2006-09-30 14:51:08.902 273 18196.18 98.92 52813.27 88888.00 2006-09-30 14:51:09.402 273 18196.31 98.86 52813.17 88888.00 2006-09-30 14:51:09.902 273 18196.17 98.92 52813.10 88888.00 2006-09-30 14:51:10.402 273 18196.19 98.86 52813.13 88888.00 2006-09-30 14:51:10.902 273 18196.27 98.86 52813.14 88888.00 2006-09-30 14:51:11.402 273 18196.26 98.91 52813.19 88888.00 2006-09-30 14:51:11.902 273 18196.26 98.90 52813.15 88888.00 2006-09-30 14:51:12.402 273 18196.37 98.88 52813.32 88888.00 2006-09-30 14:51:12.902 273 18196.37 98.97 52813.39 88888.00 2006-09-30 14:51:13.402 273 18196.38 99.05 52813.21 88888.00 2006-09-30 14:51:13.902 273 18196.47 99.00 52813.11 88888.00 2006-09-30 14:51:14.402 273 18196.47 98.99 52813.00 88888.00 2006-09-30 14:51:14.902 273 18196.45 98.95 52813.06 88888.00 2006-09-30 14:51:15.402 273 18196.39 98.94 52813.19 88888.00 2006-09-30 14:51:15.902 273 18196.54 99.02 52813.30 88888.00 2006-09-30 14:51:16.402 273 18196.45 98.99 52813.26 88888.00 2006-09-30 14:51:16.902 273 18196.40 98.99 52813.28 88888.00 2006-09-30 14:51:17.402 273 18196.29 98.92 52813.34 88888.00 2006-09-30 14:51:17.902 273 18196.42 98.94 52813.30 88888.00 2006-09-30 14:51:18.402 273 18196.53 98.90 52813.27 88888.00 2006-09-30 14:51:18.902 273 18196.48 98.90 52813.34 88888.00 2006-09-30 14:51:19.402 273 18196.45 98.91 52813.29 88888.00 2006-09-30 14:51:19.902 273 18196.52 98.87 52813.28 88888.00 2006-09-30 14:51:20.402 273 18196.45 98.89 52813.41 88888.00 2006-09-30 14:51:20.902 273 18196.47 98.83 52813.41 88888.00 2006-09-30 14:51:21.402 273 18196.45 98.70 52813.46 88888.00 2006-09-30 14:51:21.902 273 18196.55 98.77 52813.38 88888.00 2006-09-30 14:51:22.402 273 18196.43 98.82 52813.31 88888.00 2006-09-30 14:51:22.902 273 18196.38 98.99 52813.41 88888.00 2006-09-30 14:51:23.402 273 18196.51 98.92 52813.41 88888.00 2006-09-30 14:51:23.902 273 18196.54 98.83 52813.32 88888.00 2006-09-30 14:51:24.402 273 18196.56 98.79 52813.20 88888.00 2006-09-30 14:51:24.902 273 18196.62 98.80 52813.20 88888.00 2006-09-30 14:51:25.402 273 18196.59 98.78 52813.11 88888.00 2006-09-30 14:51:25.902 273 18196.59 98.78 52813.03 88888.00 2006-09-30 14:51:26.402 273 18196.63 98.78 52813.05 88888.00 2006-09-30 14:51:26.902 273 18196.56 98.69 52813.14 88888.00 2006-09-30 14:51:27.402 273 18196.64 98.75 52813.18 88888.00 2006-09-30 14:51:27.902 273 18196.55 98.79 52813.07 88888.00 2006-09-30 14:51:28.402 273 18196.60 98.74 52812.91 88888.00 2006-09-30 14:51:28.902 273 18196.64 98.77 52813.03 88888.00 2006-09-30 14:51:29.402 273 18196.63 98.78 52813.08 88888.00 2006-09-30 14:51:29.902 273 18196.60 98.82 52813.13 88888.00 2006-09-30 14:51:30.402 273 18196.55 98.79 52813.11 88888.00 2006-09-30 14:51:30.902 273 18196.56 98.80 52813.02 88888.00 2006-09-30 14:51:31.402 273 18196.59 98.96 52812.97 88888.00 2006-09-30 14:51:31.902 273 18196.72 99.00 52813.05 88888.00 2006-09-30 14:51:32.402 273 18196.73 98.92 52813.11 88888.00 2006-09-30 14:51:32.902 273 18196.71 98.98 52813.19 88888.00 2006-09-30 14:51:33.402 273 18196.71 98.96 52813.10 88888.00 2006-09-30 14:51:33.902 273 18196.66 98.86 52813.06 88888.00 2006-09-30 14:51:34.402 273 18196.56 98.83 52813.06 88888.00 2006-09-30 14:51:34.902 273 18196.58 98.84 52813.13 88888.00 2006-09-30 14:51:35.402 273 18196.54 98.84 52813.02 88888.00 2006-09-30 14:51:35.902 273 18196.75 98.82 52812.96 88888.00 2006-09-30 14:51:36.402 273 18196.71 98.75 52812.98 88888.00 2006-09-30 14:51:36.902 273 18196.68 98.78 52813.14 88888.00 2006-09-30 14:51:37.402 273 18196.61 98.82 52813.21 88888.00 2006-09-30 14:51:37.902 273 18196.58 98.75 52813.23 88888.00 2006-09-30 14:51:38.402 273 18196.84 98.78 52813.26 88888.00 2006-09-30 14:51:38.902 273 18196.90 98.92 52813.10 88888.00 2006-09-30 14:51:39.402 273 18196.91 98.91 52813.13 88888.00 2006-09-30 14:51:39.902 273 18196.98 98.95 52813.18 88888.00 2006-09-30 14:51:40.402 273 18196.91 98.90 52813.15 88888.00 2006-09-30 14:51:40.902 273 18196.81 98.86 52813.17 88888.00 2006-09-30 14:51:41.402 273 18196.63 98.86 52813.19 88888.00 2006-09-30 14:51:41.902 273 18196.79 98.91 52813.21 88888.00 2006-09-30 14:51:42.402 273 18196.87 98.99 52813.17 88888.00 2006-09-30 14:51:42.902 273 18196.70 98.97 52813.09 88888.00 2006-09-30 14:51:43.402 273 18196.63 98.89 52813.20 88888.00 2006-09-30 14:51:43.902 273 18196.70 98.91 52813.10 88888.00 2006-09-30 14:51:44.402 273 18196.79 98.90 52813.10 88888.00 2006-09-30 14:51:44.902 273 18196.76 98.83 52813.14 88888.00 2006-09-30 14:51:45.402 273 18196.82 98.79 52813.17 88888.00 2006-09-30 14:51:45.902 273 18196.88 98.72 52813.07 88888.00 2006-09-30 14:51:46.402 273 18196.88 98.72 52812.96 88888.00 2006-09-30 14:51:46.902 273 18196.93 98.78 52812.92 88888.00 2006-09-30 14:51:47.402 273 18196.93 98.84 52812.91 88888.00 2006-09-30 14:51:47.902 273 18196.84 98.82 52813.02 88888.00 2006-09-30 14:51:48.402 273 18196.90 98.88 52813.04 88888.00 2006-09-30 14:51:48.902 273 18196.87 98.81 52812.98 88888.00 2006-09-30 14:51:49.402 273 18196.82 98.76 52812.94 88888.00 2006-09-30 14:51:49.902 273 18196.81 98.78 52812.81 88888.00 2006-09-30 14:51:50.402 273 18196.87 98.77 52812.83 88888.00 2006-09-30 14:51:50.902 273 18196.93 98.81 52812.86 88888.00 2006-09-30 14:51:51.402 273 18196.87 98.90 52812.87 88888.00 2006-09-30 14:51:51.902 273 18196.87 98.91 52812.86 88888.00 2006-09-30 14:51:52.402 273 18196.96 98.84 52812.98 88888.00 2006-09-30 14:51:52.902 273 18196.83 98.79 52812.87 88888.00 2006-09-30 14:51:53.402 273 18196.76 98.70 52812.90 88888.00 2006-09-30 14:51:53.902 273 18196.77 98.67 52812.94 88888.00 2006-09-30 14:51:54.402 273 18196.91 98.75 52813.03 88888.00 2006-09-30 14:51:54.902 273 18196.93 98.66 52813.04 88888.00 2006-09-30 14:51:55.402 273 18196.84 98.63 52812.99 88888.00 2006-09-30 14:51:55.902 273 18196.90 98.63 52812.88 88888.00 2006-09-30 14:51:56.402 273 18196.90 98.72 52812.88 88888.00 2006-09-30 14:51:56.902 273 18196.81 98.77 52812.82 88888.00 2006-09-30 14:51:57.402 273 18196.82 98.82 52812.82 88888.00 2006-09-30 14:51:57.902 273 18196.85 98.84 52812.95 88888.00 2006-09-30 14:51:58.402 273 18196.82 98.88 52812.93 88888.00 2006-09-30 14:51:58.902 273 18196.79 98.89 52812.85 88888.00 2006-09-30 14:51:59.402 273 18196.87 98.99 52812.92 88888.00 2006-09-30 14:51:59.902 273 18196.88 98.98 52812.83 88888.00 2006-09-30 14:52:00.402 273 18196.82 98.96 52812.79 88888.00 2006-09-30 14:52:00.902 273 18196.80 99.05 52812.74 88888.00 2006-09-30 14:52:01.402 273 18196.72 99.07 52812.84 88888.00 2006-09-30 14:52:01.902 273 18196.79 99.09 52812.84 88888.00 2006-09-30 14:52:02.402 273 18196.87 99.13 52812.77 88888.00 2006-09-30 14:52:02.902 273 18196.87 99.06 52812.92 88888.00 2006-09-30 14:52:03.402 273 18197.01 98.95 52812.97 88888.00 2006-09-30 14:52:03.902 273 18196.99 98.92 52812.95 88888.00 2006-09-30 14:52:04.402 273 18196.85 98.87 52812.79 88888.00 2006-09-30 14:52:04.902 273 18196.72 98.90 52812.90 88888.00 2006-09-30 14:52:05.402 273 18196.61 98.97 52812.93 88888.00 2006-09-30 14:52:05.902 273 18196.83 99.05 52812.81 88888.00 2006-09-30 14:52:06.402 273 18196.77 99.04 52812.82 88888.00 2006-09-30 14:52:06.902 273 18196.68 99.07 52812.93 88888.00 2006-09-30 14:52:07.402 273 18196.79 99.07 52812.86 88888.00 2006-09-30 14:52:07.902 273 18196.73 99.04 52812.85 88888.00 2006-09-30 14:52:08.402 273 18196.68 98.99 52812.92 88888.00 2006-09-30 14:52:08.902 273 18196.81 98.92 52812.98 88888.00 2006-09-30 14:52:09.402 273 18196.87 98.91 52812.96 88888.00 2006-09-30 14:52:09.902 273 18196.92 98.97 52812.96 88888.00 2006-09-30 14:52:10.402 273 18196.74 98.89 52812.99 88888.00 2006-09-30 14:52:10.902 273 18196.61 98.83 52813.02 88888.00 2006-09-30 14:52:11.402 273 18196.72 98.86 52812.97 88888.00 2006-09-30 14:52:11.902 273 18196.70 98.96 52812.94 88888.00 2006-09-30 14:52:12.402 273 18196.74 98.97 52812.84 88888.00 2006-09-30 14:52:12.902 273 18196.76 99.07 52812.93 88888.00 2006-09-30 14:52:13.402 273 18196.80 99.14 52813.03 88888.00 2006-09-30 14:52:13.902 273 18196.70 99.14 52812.98 88888.00 2006-09-30 14:52:14.402 273 18196.64 99.17 52813.05 88888.00 2006-09-30 14:52:14.902 273 18196.59 99.15 52813.22 88888.00 2006-09-30 14:52:15.402 273 18196.63 99.13 52813.17 88888.00 2006-09-30 14:52:15.902 273 18196.62 99.17 52812.96 88888.00 2006-09-30 14:52:16.402 273 18196.63 99.21 52812.93 88888.00 2006-09-30 14:52:16.902 273 18196.69 99.22 52813.08 88888.00 2006-09-30 14:52:17.402 273 18196.63 99.30 52813.21 88888.00 2006-09-30 14:52:17.902 273 18196.65 99.31 52813.26 88888.00 2006-09-30 14:52:18.402 273 18196.68 99.15 52813.18 88888.00 2006-09-30 14:52:18.902 273 18196.64 99.11 52813.17 88888.00 2006-09-30 14:52:19.402 273 18196.59 99.20 52813.16 88888.00 2006-09-30 14:52:19.902 273 18196.69 99.28 52813.23 88888.00 2006-09-30 14:52:20.402 273 18196.72 99.25 52813.27 88888.00 2006-09-30 14:52:20.902 273 18196.63 99.21 52813.19 88888.00 2006-09-30 14:52:21.402 273 18196.64 99.21 52813.20 88888.00 2006-09-30 14:52:21.902 273 18196.66 99.16 52813.30 88888.00 2006-09-30 14:52:22.402 273 18196.62 99.22 52813.31 88888.00 2006-09-30 14:52:22.902 273 18196.64 99.26 52813.42 88888.00 2006-09-30 14:52:23.402 273 18196.59 99.26 52813.39 88888.00 2006-09-30 14:52:23.902 273 18196.63 99.30 52813.37 88888.00 2006-09-30 14:52:24.402 273 18196.69 99.29 52813.41 88888.00 2006-09-30 14:52:24.902 273 18196.70 99.35 52813.44 88888.00 2006-09-30 14:52:25.402 273 18196.55 99.34 52813.49 88888.00 2006-09-30 14:52:25.902 273 18196.56 99.36 52813.38 88888.00 2006-09-30 14:52:26.402 273 18196.61 99.41 52813.33 88888.00 2006-09-30 14:52:26.902 273 18196.64 99.46 52813.39 88888.00 2006-09-30 14:52:27.402 273 18196.63 99.40 52813.62 88888.00 2006-09-30 14:52:27.902 273 18196.54 99.33 52813.56 88888.00 2006-09-30 14:52:28.402 273 18196.49 99.34 52813.62 88888.00 2006-09-30 14:52:28.902 273 18196.47 99.34 52813.67 88888.00 2006-09-30 14:52:29.402 273 18196.52 99.26 52813.56 88888.00 2006-09-30 14:52:29.902 273 18196.48 99.26 52813.49 88888.00 2006-09-30 14:52:30.402 273 18196.49 99.24 52813.55 88888.00 2006-09-30 14:52:30.902 273 18196.48 99.31 52813.53 88888.00 2006-09-30 14:52:31.402 273 18196.52 99.26 52813.50 88888.00 2006-09-30 14:52:31.902 273 18196.48 99.16 52813.46 88888.00 2006-09-30 14:52:32.402 273 18196.43 99.21 52813.42 88888.00 2006-09-30 14:52:32.902 273 18196.43 99.23 52813.41 88888.00 2006-09-30 14:52:33.402 273 18196.48 99.25 52813.30 88888.00 2006-09-30 14:52:33.902 273 18196.56 99.23 52813.35 88888.00 2006-09-30 14:52:34.402 273 18196.48 99.18 52813.52 88888.00 2006-09-30 14:52:34.902 273 18196.43 99.21 52813.54 88888.00 2006-09-30 14:52:35.402 273 18196.41 99.30 52813.42 88888.00 2006-09-30 14:52:35.902 273 18196.39 99.24 52813.28 88888.00 2006-09-30 14:52:36.402 273 18196.42 99.20 52813.25 88888.00 2006-09-30 14:52:36.902 273 18196.36 99.20 52813.25 88888.00 2006-09-30 14:52:37.402 273 18196.40 99.21 52813.21 88888.00 2006-09-30 14:52:37.902 273 18196.38 99.18 52813.22 88888.00 2006-09-30 14:52:38.402 273 18196.30 99.13 52813.33 88888.00 2006-09-30 14:52:38.902 273 18196.31 99.19 52813.23 88888.00 2006-09-30 14:52:39.402 273 18196.41 99.24 52813.20 88888.00 2006-09-30 14:52:39.902 273 18196.48 99.28 52813.20 88888.00 2006-09-30 14:52:40.402 273 18196.39 99.33 52813.21 88888.00 2006-09-30 14:52:40.902 273 18196.48 99.23 52813.13 88888.00 2006-09-30 14:52:41.402 273 18196.47 99.14 52813.18 88888.00 2006-09-30 14:52:41.902 273 18196.43 99.16 52813.21 88888.00 2006-09-30 14:52:42.402 273 18196.53 99.21 52813.25 88888.00 2006-09-30 14:52:42.902 273 18196.44 99.23 52813.34 88888.00 2006-09-30 14:52:43.402 273 18196.39 99.17 52813.37 88888.00 2006-09-30 14:52:43.902 273 18196.43 99.14 52813.42 88888.00 2006-09-30 14:52:44.402 273 18196.59 99.20 52813.33 88888.00 2006-09-30 14:52:44.902 273 18196.50 99.22 52813.33 88888.00 2006-09-30 14:52:45.402 273 18196.53 99.21 52813.40 88888.00 2006-09-30 14:52:45.902 273 18196.55 99.22 52813.28 88888.00 2006-09-30 14:52:46.402 273 18196.40 99.26 52813.26 88888.00 2006-09-30 14:52:46.902 273 18196.50 99.25 52813.17 88888.00 2006-09-30 14:52:47.402 273 18196.49 99.23 52813.16 88888.00 2006-09-30 14:52:47.902 273 18196.58 99.23 52813.23 88888.00 2006-09-30 14:52:48.402 273 18196.62 99.24 52813.16 88888.00 2006-09-30 14:52:48.902 273 18196.58 99.26 52813.11 88888.00 2006-09-30 14:52:49.402 273 18196.61 99.23 52813.06 88888.00 2006-09-30 14:52:49.902 273 18196.45 99.25 52813.08 88888.00 2006-09-30 14:52:50.402 273 18196.56 99.26 52813.07 88888.00 2006-09-30 14:52:50.902 273 18196.63 99.19 52813.02 88888.00 2006-09-30 14:52:51.402 273 18196.59 99.15 52813.07 88888.00 2006-09-30 14:52:51.902 273 18196.55 99.10 52813.14 88888.00 2006-09-30 14:52:52.402 273 18196.60 99.07 52813.17 88888.00 2006-09-30 14:52:52.902 273 18196.59 99.07 52813.07 88888.00 2006-09-30 14:52:53.402 273 18196.44 99.07 52813.09 88888.00 2006-09-30 14:52:53.902 273 18196.50 99.07 52813.10 88888.00 2006-09-30 14:52:54.402 273 18196.58 99.03 52813.14 88888.00 2006-09-30 14:52:54.902 273 18196.58 98.98 52813.08 88888.00 2006-09-30 14:52:55.402 273 18196.50 98.95 52812.98 88888.00 2006-09-30 14:52:55.902 273 18196.43 98.92 52812.98 88888.00 2006-09-30 14:52:56.402 273 18196.52 98.90 52813.10 88888.00 2006-09-30 14:52:56.902 273 18196.59 98.97 52813.18 88888.00 2006-09-30 14:52:57.402 273 18196.49 98.98 52813.13 88888.00 2006-09-30 14:52:57.902 273 18196.43 98.99 52813.08 88888.00 2006-09-30 14:52:58.402 273 18196.59 98.99 52813.02 88888.00 2006-09-30 14:52:58.902 273 18196.71 98.89 52812.92 88888.00 2006-09-30 14:52:59.402 273 18196.68 98.80 52812.86 88888.00 2006-09-30 14:52:59.902 273 18196.42 98.90 52812.91 88888.00 2006-09-30 14:53:00.402 273 18196.32 98.98 52812.98 88888.00 2006-09-30 14:53:00.902 273 18196.34 98.81 52813.07 88888.00 2006-09-30 14:53:01.402 273 18196.33 98.75 52813.14 88888.00 2006-09-30 14:53:01.902 273 18196.31 98.69 52813.18 88888.00 2006-09-30 14:53:02.402 273 18196.30 98.75 52813.17 88888.00 2006-09-30 14:53:02.902 273 18196.25 98.77 52813.17 88888.00 2006-09-30 14:53:03.402 273 18196.38 98.68 52813.10 88888.00 2006-09-30 14:53:03.902 273 18196.52 98.71 52813.09 88888.00 2006-09-30 14:53:04.402 273 18196.45 98.73 52813.20 88888.00 2006-09-30 14:53:04.902 273 18196.48 98.72 52813.28 88888.00 2006-09-30 14:53:05.402 273 18196.37 98.74 52813.07 88888.00 2006-09-30 14:53:05.902 273 18196.28 98.73 52812.86 88888.00 2006-09-30 14:53:06.402 273 18196.39 98.73 52812.80 88888.00 2006-09-30 14:53:06.902 273 18196.42 98.76 52812.93 88888.00 2006-09-30 14:53:07.402 273 18196.42 98.77 52812.95 88888.00 2006-09-30 14:53:07.902 273 18196.36 98.68 52812.92 88888.00 2006-09-30 14:53:08.402 273 18196.39 98.57 52812.93 88888.00 2006-09-30 14:53:08.902 273 18196.42 98.57 52812.97 88888.00 2006-09-30 14:53:09.402 273 18196.43 98.58 52813.00 88888.00 2006-09-30 14:53:09.902 273 18196.39 98.53 52812.91 88888.00 2006-09-30 14:53:10.402 273 18196.42 98.61 52812.85 88888.00 2006-09-30 14:53:10.902 273 18196.44 98.64 52812.91 88888.00 2006-09-30 14:53:11.402 273 18196.49 98.66 52813.04 88888.00 2006-09-30 14:53:11.902 273 18196.47 98.67 52813.07 88888.00 2006-09-30 14:53:12.402 273 18196.49 98.61 52813.07 88888.00 2006-09-30 14:53:12.902 273 18196.52 98.51 52813.08 88888.00 2006-09-30 14:53:13.402 273 18196.47 98.48 52813.09 88888.00 2006-09-30 14:53:13.902 273 18196.59 98.47 52813.09 88888.00 2006-09-30 14:53:14.402 273 18196.61 98.64 52813.07 88888.00 2006-09-30 14:53:14.902 273 18196.51 98.64 52813.14 88888.00 2006-09-30 14:53:15.402 273 18196.49 98.59 52813.06 88888.00 2006-09-30 14:53:15.902 273 18196.53 98.57 52813.03 88888.00 2006-09-30 14:53:16.402 273 18196.50 98.55 52812.98 88888.00 2006-09-30 14:53:16.902 273 18196.55 98.61 52813.14 88888.00 2006-09-30 14:53:17.402 273 18196.54 98.54 52813.06 88888.00 2006-09-30 14:53:17.902 273 18196.68 98.52 52812.94 88888.00 2006-09-30 14:53:18.402 273 18196.55 98.55 52812.83 88888.00 2006-09-30 14:53:18.902 273 18196.50 98.54 52812.82 88888.00 2006-09-30 14:53:19.402 273 18196.52 98.51 52812.94 88888.00 2006-09-30 14:53:19.902 273 18196.58 98.46 52812.96 88888.00 2006-09-30 14:53:20.402 273 18196.54 98.47 52812.92 88888.00 2006-09-30 14:53:20.902 273 18196.54 98.47 52812.98 88888.00 2006-09-30 14:53:21.402 273 18196.63 98.40 52813.06 88888.00 2006-09-30 14:53:21.902 273 18196.82 98.38 52813.09 88888.00 2006-09-30 14:53:22.402 273 18196.86 98.48 52812.99 88888.00 2006-09-30 14:53:22.902 273 18196.75 98.50 52812.99 88888.00 2006-09-30 14:53:23.402 273 18196.69 98.47 52813.08 88888.00 2006-09-30 14:53:23.902 273 18196.82 98.42 52812.96 88888.00 2006-09-30 14:53:24.402 273 18196.90 98.35 52812.93 88888.00 2006-09-30 14:53:24.902 273 18196.86 98.33 52813.00 88888.00 2006-09-30 14:53:25.402 273 18196.64 98.40 52812.95 88888.00 2006-09-30 14:53:25.902 273 18196.69 98.40 52812.94 88888.00 2006-09-30 14:53:26.402 273 18196.73 98.42 52813.03 88888.00 2006-09-30 14:53:26.902 273 18196.77 98.40 52812.85 88888.00 2006-09-30 14:53:27.402 273 18196.82 98.37 52812.84 88888.00 2006-09-30 14:53:27.902 273 18196.88 98.38 52812.95 88888.00 2006-09-30 14:53:28.402 273 18196.87 98.46 52812.87 88888.00 2006-09-30 14:53:28.902 273 18196.94 98.54 52812.81 88888.00 2006-09-30 14:53:29.402 273 18196.94 98.58 52812.84 88888.00 2006-09-30 14:53:29.902 273 18196.70 98.52 52813.02 88888.00 2006-09-30 14:53:30.402 273 18196.76 98.51 52812.95 88888.00 2006-09-30 14:53:30.902 273 18196.88 98.51 52812.98 88888.00 2006-09-30 14:53:31.402 273 18196.91 98.50 52813.00 88888.00 2006-09-30 14:53:31.902 273 18196.93 98.49 52812.92 88888.00 2006-09-30 14:53:32.402 273 18196.96 98.48 52812.99 88888.00 2006-09-30 14:53:32.902 273 18197.04 98.47 52812.95 88888.00 2006-09-30 14:53:33.402 273 18197.06 98.44 52812.99 88888.00 2006-09-30 14:53:33.902 273 18197.07 98.36 52813.02 88888.00 2006-09-30 14:53:34.402 273 18197.15 98.39 52813.05 88888.00 2006-09-30 14:53:34.902 273 18197.23 98.49 52813.13 88888.00 2006-09-30 14:53:35.402 273 18197.23 98.44 52813.18 88888.00 2006-09-30 14:53:35.902 273 18197.14 98.43 52813.03 88888.00 2006-09-30 14:53:36.402 273 18197.05 98.45 52812.97 88888.00 2006-09-30 14:53:36.902 273 18197.12 98.48 52813.07 88888.00 2006-09-30 14:53:37.402 273 18197.23 98.42 52813.00 88888.00 2006-09-30 14:53:37.902 273 18197.28 98.28 52812.93 88888.00 2006-09-30 14:53:38.402 273 18197.26 98.15 52813.05 88888.00 2006-09-30 14:53:38.902 273 18197.24 98.20 52812.99 88888.00 2006-09-30 14:53:39.402 273 18197.23 98.26 52812.92 88888.00 2006-09-30 14:53:39.902 273 18197.18 98.21 52812.96 88888.00 2006-09-30 14:53:40.402 273 18197.21 98.21 52812.97 88888.00 2006-09-30 14:53:40.902 273 18197.28 98.24 52812.92 88888.00 2006-09-30 14:53:41.402 273 18197.28 98.30 52812.88 88888.00 2006-09-30 14:53:41.902 273 18197.18 98.32 52812.80 88888.00 2006-09-30 14:53:42.402 273 18197.15 98.29 52812.83 88888.00 2006-09-30 14:53:42.902 273 18197.23 98.29 52812.88 88888.00 2006-09-30 14:53:43.402 273 18197.32 98.31 52813.02 88888.00 2006-09-30 14:53:43.902 273 18197.23 98.34 52812.86 88888.00 2006-09-30 14:53:44.402 273 18197.32 98.38 52812.74 88888.00 2006-09-30 14:53:44.902 273 18197.41 98.34 52812.68 88888.00 2006-09-30 14:53:45.402 273 18197.30 98.34 52812.71 88888.00 2006-09-30 14:53:45.902 273 18197.29 98.36 52812.68 88888.00 2006-09-30 14:53:46.402 273 18197.27 98.37 52812.82 88888.00 2006-09-30 14:53:46.902 273 18197.28 98.23 52812.98 88888.00 2006-09-30 14:53:47.402 273 18197.31 98.23 52813.10 88888.00 2006-09-30 14:53:47.902 273 18197.24 98.23 52813.16 88888.00 2006-09-30 14:53:48.402 273 18197.26 98.24 52813.03 88888.00 2006-09-30 14:53:48.902 273 18197.24 98.22 52812.97 88888.00 2006-09-30 14:53:49.402 273 18197.15 98.22 52812.98 88888.00 2006-09-30 14:53:49.902 273 18197.24 98.18 52812.85 88888.00 2006-09-30 14:53:50.402 273 18197.29 98.15 52812.77 88888.00 2006-09-30 14:53:50.902 273 18197.26 98.19 52812.79 88888.00 2006-09-30 14:53:51.402 273 18197.25 98.26 52812.90 88888.00 2006-09-30 14:53:51.902 273 18197.21 98.23 52812.98 88888.00 2006-09-30 14:53:52.402 273 18197.15 98.18 52813.06 88888.00 2006-09-30 14:53:52.902 273 18197.18 98.20 52813.08 88888.00 2006-09-30 14:53:53.402 273 18197.25 98.16 52812.95 88888.00 2006-09-30 14:53:53.902 273 18197.21 98.14 52812.79 88888.00 2006-09-30 14:53:54.402 273 18197.14 98.21 52812.83 88888.00 2006-09-30 14:53:54.902 273 18197.09 98.20 52812.80 88888.00 2006-09-30 14:53:55.402 273 18197.07 98.19 52812.91 88888.00 2006-09-30 14:53:55.902 273 18197.10 98.12 52812.98 88888.00 2006-09-30 14:53:56.402 273 18197.14 98.16 52813.08 88888.00 2006-09-30 14:53:56.902 273 18197.14 98.18 52813.04 88888.00 2006-09-30 14:53:57.402 273 18197.16 98.21 52813.07 88888.00 2006-09-30 14:53:57.902 273 18197.15 98.31 52813.21 88888.00 2006-09-30 14:53:58.402 273 18197.05 98.25 52813.20 88888.00 2006-09-30 14:53:58.902 273 18196.95 98.26 52813.26 88888.00 2006-09-30 14:53:59.402 273 18196.95 98.26 52813.26 88888.00 2006-09-30 14:53:59.902 273 18196.77 98.26 52813.18 88888.00 2006-09-30 14:54:00.402 273 18196.77 98.22 52813.13 88888.00 2006-09-30 14:54:00.902 273 18196.70 98.25 52813.04 88888.00 2006-09-30 14:54:01.402 273 18196.86 98.30 52813.05 88888.00 2006-09-30 14:54:01.902 273 18196.97 98.25 52813.07 88888.00 2006-09-30 14:54:02.402 273 18196.81 98.21 52813.08 88888.00 2006-09-30 14:54:02.902 273 18196.82 98.25 52813.06 88888.00 2006-09-30 14:54:03.402 273 18196.81 98.33 52813.15 88888.00 2006-09-30 14:54:03.902 273 18196.86 98.26 52813.16 88888.00 2006-09-30 14:54:04.402 273 18196.93 98.17 52813.18 88888.00 2006-09-30 14:54:04.902 273 18196.96 98.25 52813.14 88888.00 2006-09-30 14:54:05.402 273 18196.87 98.18 52813.16 88888.00 2006-09-30 14:54:05.902 273 18196.72 98.21 52813.18 88888.00 2006-09-30 14:54:06.402 273 18196.75 98.30 52813.21 88888.00 2006-09-30 14:54:06.902 273 18196.71 98.29 52813.10 88888.00 2006-09-30 14:54:07.402 273 18196.60 98.30 52813.16 88888.00 2006-09-30 14:54:07.902 273 18196.62 98.36 52813.21 88888.00 2006-09-30 14:54:08.402 273 18196.68 98.41 52813.13 88888.00 2006-09-30 14:54:08.902 273 18196.61 98.41 52813.18 88888.00 2006-09-30 14:54:09.402 273 18196.54 98.42 52813.35 88888.00 2006-09-30 14:54:09.902 273 18196.60 98.34 52813.23 88888.00 2006-09-30 14:54:10.402 273 18196.54 98.32 52813.34 88888.00 2006-09-30 14:54:10.902 273 18196.61 98.28 52813.44 88888.00 2006-09-30 14:54:11.402 273 18196.81 98.28 52813.52 88888.00 2006-09-30 14:54:11.902 273 18196.56 98.33 52813.33 88888.00 2006-09-30 14:54:12.402 273 18196.56 98.21 52813.35 88888.00 2006-09-30 14:54:12.902 273 18196.61 98.17 52813.41 88888.00 2006-09-30 14:54:13.402 273 18196.55 98.17 52813.38 88888.00 2006-09-30 14:54:13.902 273 18196.55 98.26 52813.41 88888.00 2006-09-30 14:54:14.402 273 18196.55 98.32 52813.37 88888.00 2006-09-30 14:54:14.902 273 18196.48 98.24 52813.38 88888.00 2006-09-30 14:54:15.402 273 18196.41 98.21 52813.35 88888.00 2006-09-30 14:54:15.902 273 18196.34 98.20 52813.34 88888.00 2006-09-30 14:54:16.402 273 18196.30 98.21 52813.40 88888.00 2006-09-30 14:54:16.902 273 18196.21 98.26 52813.39 88888.00 2006-09-30 14:54:17.402 273 18196.31 98.25 52813.43 88888.00 2006-09-30 14:54:17.902 273 18196.29 98.24 52813.45 88888.00 2006-09-30 14:54:18.402 273 18196.20 98.26 52813.42 88888.00 2006-09-30 14:54:18.902 273 18196.19 98.32 52813.37 88888.00 2006-09-30 14:54:19.402 273 18196.19 98.37 52813.40 88888.00 2006-09-30 14:54:19.902 273 18196.20 98.31 52813.43 88888.00 2006-09-30 14:54:20.402 273 18196.26 98.30 52813.45 88888.00 2006-09-30 14:54:20.902 273 18196.17 98.34 52813.50 88888.00 2006-09-30 14:54:21.402 273 18196.12 98.33 52813.39 88888.00 2006-09-30 14:54:21.902 273 18196.11 98.41 52813.30 88888.00 2006-09-30 14:54:22.402 273 18196.11 98.55 52813.45 88888.00 2006-09-30 14:54:22.902 273 18196.20 98.55 52813.49 88888.00 2006-09-30 14:54:23.402 273 18196.20 98.50 52813.52 88888.00 2006-09-30 14:54:23.902 273 18196.30 98.50 52813.55 88888.00 2006-09-30 14:54:24.402 273 18196.30 98.53 52813.55 88888.00 2006-09-30 14:54:24.902 273 18196.18 98.54 52813.62 88888.00 2006-09-30 14:54:25.402 273 18196.21 98.51 52813.64 88888.00 2006-09-30 14:54:25.902 273 18196.25 98.42 52813.56 88888.00 2006-09-30 14:54:26.402 273 18196.16 98.43 52813.60 88888.00 2006-09-30 14:54:26.902 273 18196.12 98.46 52813.65 88888.00 2006-09-30 14:54:27.402 273 18196.25 98.48 52813.61 88888.00 2006-09-30 14:54:27.902 273 18196.08 98.53 52813.55 88888.00 2006-09-30 14:54:28.402 273 18195.99 98.55 52813.49 88888.00 2006-09-30 14:54:28.902 273 18195.96 98.53 52813.46 88888.00 2006-09-30 14:54:29.402 273 18195.86 98.46 52813.55 88888.00 2006-09-30 14:54:29.902 273 18195.90 98.49 52813.45 88888.00 2006-09-30 14:54:30.402 273 18195.85 98.47 52813.51 88888.00 2006-09-30 14:54:30.902 273 18195.94 98.40 52813.61 88888.00 2006-09-30 14:54:31.402 273 18195.90 98.44 52813.51 88888.00 2006-09-30 14:54:31.902 273 18195.82 98.48 52813.57 88888.00 2006-09-30 14:54:32.402 273 18195.76 98.46 52813.55 88888.00 2006-09-30 14:54:32.902 273 18195.87 98.47 52813.54 88888.00 2006-09-30 14:54:33.402 273 18195.95 98.50 52813.60 88888.00 2006-09-30 14:54:33.902 273 18195.94 98.55 52813.58 88888.00 2006-09-30 14:54:34.402 273 18195.80 98.52 52813.44 88888.00 2006-09-30 14:54:34.902 273 18195.89 98.50 52813.48 88888.00 2006-09-30 14:54:35.402 273 18195.97 98.47 52813.55 88888.00 2006-09-30 14:54:35.902 273 18195.98 98.52 52813.46 88888.00 2006-09-30 14:54:36.402 273 18195.83 98.55 52813.50 88888.00 2006-09-30 14:54:36.902 273 18195.88 98.63 52813.44 88888.00 2006-09-30 14:54:37.402 273 18196.05 98.69 52813.30 88888.00 2006-09-30 14:54:37.902 273 18196.12 98.55 52813.39 88888.00 2006-09-30 14:54:38.402 273 18196.26 98.47 52813.40 88888.00 2006-09-30 14:54:38.902 273 18196.23 98.41 52813.37 88888.00 2006-09-30 14:54:39.402 273 18196.26 98.34 52813.40 88888.00 2006-09-30 14:54:39.902 273 18196.31 98.32 52813.40 88888.00 2006-09-30 14:54:40.402 273 18196.22 98.23 52813.31 88888.00 2006-09-30 14:54:40.902 273 18196.14 98.24 52813.26 88888.00 2006-09-30 14:54:41.402 273 18196.28 98.23 52813.42 88888.00 2006-09-30 14:54:41.902 273 18196.37 98.23 52813.45 88888.00 2006-09-30 14:54:42.402 273 18196.36 98.19 52813.30 88888.00 2006-09-30 14:54:42.902 273 18196.42 98.16 52813.32 88888.00 2006-09-30 14:54:43.402 273 18196.37 98.16 52813.34 88888.00 2006-09-30 14:54:43.902 273 18196.41 98.16 52813.27 88888.00 2006-09-30 14:54:44.402 273 18196.43 98.10 52813.26 88888.00 2006-09-30 14:54:44.902 273 18196.38 98.08 52813.20 88888.00 2006-09-30 14:54:45.402 273 18196.37 98.06 52813.16 88888.00 2006-09-30 14:54:45.902 273 18196.44 98.14 52813.11 88888.00 2006-09-30 14:54:46.402 273 18196.43 98.21 52813.06 88888.00 2006-09-30 14:54:46.902 273 18196.33 98.16 52813.02 88888.00 2006-09-30 14:54:47.402 273 18196.45 98.12 52813.02 88888.00 2006-09-30 14:54:47.902 273 18196.48 98.09 52812.98 88888.00 2006-09-30 14:54:48.402 273 18196.55 98.01 52812.96 88888.00 2006-09-30 14:54:48.902 273 18196.58 97.88 52813.04 88888.00 2006-09-30 14:54:49.402 273 18196.61 97.83 52813.03 88888.00 2006-09-30 14:54:49.902 273 18196.55 97.72 52813.05 88888.00 2006-09-30 14:54:50.402 273 18196.55 97.66 52813.02 88888.00 2006-09-30 14:54:50.902 273 18196.53 97.65 52812.94 88888.00 2006-09-30 14:54:51.402 273 18196.65 97.58 52812.94 88888.00 2006-09-30 14:54:51.902 273 18196.73 97.53 52812.98 88888.00 2006-09-30 14:54:52.402 273 18196.59 97.50 52812.80 88888.00 2006-09-30 14:54:52.902 273 18196.52 97.54 52812.74 88888.00 2006-09-30 14:54:53.402 273 18196.49 97.63 52812.81 88888.00 2006-09-30 14:54:53.902 273 18196.52 97.61 52812.88 88888.00 2006-09-30 14:54:54.402 273 18196.53 97.56 52812.80 88888.00 2006-09-30 14:54:54.902 273 18196.45 97.61 52812.80 88888.00 2006-09-30 14:54:55.402 273 18196.39 97.58 52812.83 88888.00 2006-09-30 14:54:55.902 273 18196.40 97.56 52812.83 88888.00 2006-09-30 14:54:56.402 273 18196.40 97.61 52812.74 88888.00 2006-09-30 14:54:56.902 273 18196.44 97.57 52812.76 88888.00 2006-09-30 14:54:57.402 273 18196.56 97.44 52812.81 88888.00 2006-09-30 14:54:57.902 273 18196.69 97.39 52812.86 88888.00 2006-09-30 14:54:58.402 273 18196.74 97.40 52812.82 88888.00 2006-09-30 14:54:58.902 273 18196.72 97.34 52812.74 88888.00 2006-09-30 14:54:59.402 273 18196.70 97.35 52812.65 88888.00 2006-09-30 14:54:59.902 273 18196.74 97.33 52812.74 88888.00 2006-09-30 14:55:00.402 273 18196.75 97.29 52812.74 88888.00 2006-09-30 14:55:00.902 273 18196.72 97.16 52812.73 88888.00 2006-09-30 14:55:01.402 273 18196.70 97.18 52812.67 88888.00 2006-09-30 14:55:01.902 273 18196.64 97.13 52812.57 88888.00 2006-09-30 14:55:02.402 273 18196.64 97.13 52812.42 88888.00 2006-09-30 14:55:02.902 273 18196.58 97.06 52812.48 88888.00 2006-09-30 14:55:03.402 273 18196.70 97.07 52812.48 88888.00 2006-09-30 14:55:03.902 273 18196.77 96.99 52812.47 88888.00 2006-09-30 14:55:04.402 273 18196.60 97.00 52812.59 88888.00 2006-09-30 14:55:04.902 273 18196.53 97.09 52812.58 88888.00 2006-09-30 14:55:05.402 273 18196.51 97.08 52812.45 88888.00 2006-09-30 14:55:05.902 273 18196.56 97.02 52812.39 88888.00 2006-09-30 14:55:06.402 273 18196.62 97.01 52812.45 88888.00 2006-09-30 14:55:06.902 273 18196.53 97.02 52812.59 88888.00 2006-09-30 14:55:07.402 273 18196.52 96.95 52812.58 88888.00 2006-09-30 14:55:07.902 273 18196.43 96.98 52812.62 88888.00 2006-09-30 14:55:08.402 273 18196.58 96.99 52812.59 88888.00 2006-09-30 14:55:08.902 273 18196.59 97.06 52812.53 88888.00 2006-09-30 14:55:09.402 273 18196.66 97.09 52812.49 88888.00 2006-09-30 14:55:09.902 273 18196.54 97.07 52812.56 88888.00 2006-09-30 14:55:10.402 273 18196.43 96.96 52812.59 88888.00 2006-09-30 14:55:10.902 273 18196.49 96.85 52812.49 88888.00 2006-09-30 14:55:11.402 273 18196.50 96.77 52812.50 88888.00 2006-09-30 14:55:11.902 273 18196.45 96.73 52812.50 88888.00 2006-09-30 14:55:12.402 273 18196.41 96.72 52812.52 88888.00 2006-09-30 14:55:12.902 273 18196.41 96.69 52812.63 88888.00 2006-09-30 14:55:13.402 273 18196.40 96.65 52812.52 88888.00 2006-09-30 14:55:13.902 273 18196.38 96.76 52812.49 88888.00 2006-09-30 14:55:14.402 273 18196.31 96.77 52812.59 88888.00 2006-09-30 14:55:14.902 273 18196.39 96.77 52812.58 88888.00 2006-09-30 14:55:15.402 273 18196.43 96.75 52812.62 88888.00 2006-09-30 14:55:15.902 273 18196.29 96.72 52812.74 88888.00 2006-09-30 14:55:16.402 273 18196.21 96.68 52812.63 88888.00 2006-09-30 14:55:16.902 273 18196.21 96.75 52812.65 88888.00 2006-09-30 14:55:17.402 273 18196.32 96.75 52812.81 88888.00 2006-09-30 14:55:17.902 273 18196.44 96.65 52812.80 88888.00 2006-09-30 14:55:18.402 273 18196.44 96.65 52812.90 88888.00 2006-09-30 14:55:18.902 273 18196.48 96.68 52812.86 88888.00 2006-09-30 14:55:19.402 273 18196.44 96.54 52812.76 88888.00 2006-09-30 14:55:19.902 273 18196.41 96.58 52812.72 88888.00 2006-09-30 14:55:20.402 273 18196.54 96.66 52812.81 88888.00 2006-09-30 14:55:20.902 273 18196.53 96.74 52812.85 88888.00 2006-09-30 14:55:21.402 273 18196.52 96.72 52813.05 88888.00 2006-09-30 14:55:21.902 273 18196.50 96.66 52813.16 88888.00 2006-09-30 14:55:22.402 273 18196.47 96.56 52813.07 88888.00 2006-09-30 14:55:22.902 273 18196.43 96.48 52813.00 88888.00 2006-09-30 14:55:23.402 273 18196.42 96.62 52813.00 88888.00 2006-09-30 14:55:23.902 273 18196.45 96.52 52812.91 88888.00 2006-09-30 14:55:24.402 273 18196.45 96.47 52812.95 88888.00 2006-09-30 14:55:24.902 273 18196.55 96.49 52812.95 88888.00 2006-09-30 14:55:25.402 273 18196.58 96.50 52812.88 88888.00 2006-09-30 14:55:25.902 273 18196.56 96.55 52812.97 88888.00 2006-09-30 14:55:26.402 273 18196.60 96.46 52813.00 88888.00 2006-09-30 14:55:26.902 273 18196.66 96.42 52812.86 88888.00 2006-09-30 14:55:27.402 273 18196.75 96.38 52812.86 88888.00 2006-09-30 14:55:27.902 273 18196.71 96.39 52812.99 88888.00 2006-09-30 14:55:28.402 273 18196.69 96.31 52813.14 88888.00 2006-09-30 14:55:28.902 273 18196.64 96.28 52813.08 88888.00 2006-09-30 14:55:29.402 273 18196.68 96.24 52812.96 88888.00 2006-09-30 14:55:29.902 273 18196.69 96.12 52812.99 88888.00 2006-09-30 14:55:30.402 273 18196.76 96.10 52812.87 88888.00 2006-09-30 14:55:30.902 273 18196.84 96.14 52812.92 88888.00 2006-09-30 14:55:31.402 273 18196.90 96.17 52812.87 88888.00 2006-09-30 14:55:31.902 273 18196.91 96.14 52812.92 88888.00 2006-09-30 14:55:32.402 273 18196.92 96.07 52812.92 88888.00 2006-09-30 14:55:32.902 273 18196.72 96.10 52813.13 88888.00 2006-09-30 14:55:33.402 273 18196.69 96.22 52813.16 88888.00 2006-09-30 14:55:33.902 273 18196.68 96.22 52813.07 88888.00 2006-09-30 14:55:34.402 273 18196.84 96.19 52812.97 88888.00 2006-09-30 14:55:34.902 273 18196.85 96.18 52812.88 88888.00 2006-09-30 14:55:35.402 273 18196.87 96.15 52812.85 88888.00 2006-09-30 14:55:35.902 273 18196.83 96.21 52813.00 88888.00 2006-09-30 14:55:36.402 273 18196.74 96.18 52812.92 88888.00 2006-09-30 14:55:36.902 273 18196.86 96.15 52812.88 88888.00 2006-09-30 14:55:37.402 273 18196.85 96.18 52813.00 88888.00 2006-09-30 14:55:37.902 273 18196.85 96.13 52812.97 88888.00 2006-09-30 14:55:38.402 273 18196.84 96.07 52813.00 88888.00 2006-09-30 14:55:38.902 273 18196.85 95.97 52813.04 88888.00 2006-09-30 14:55:39.402 273 18196.79 95.95 52813.10 88888.00 2006-09-30 14:55:39.902 273 18196.60 95.98 52813.15 88888.00 2006-09-30 14:55:40.402 273 18196.63 95.95 52813.23 88888.00 2006-09-30 14:55:40.902 273 18196.81 95.87 52813.16 88888.00 2006-09-30 14:55:41.402 273 18196.87 95.84 52813.03 88888.00 2006-09-30 14:55:41.902 273 18196.86 95.72 52813.04 88888.00 2006-09-30 14:55:42.402 273 18196.88 95.73 52813.06 88888.00 2006-09-30 14:55:42.902 273 18196.96 95.77 52813.05 88888.00 2006-09-30 14:55:43.402 273 18197.04 95.74 52813.16 88888.00 2006-09-30 14:55:43.902 273 18196.99 95.75 52813.30 88888.00 2006-09-30 14:55:44.402 273 18196.97 95.74 52813.34 88888.00 2006-09-30 14:55:44.902 273 18196.91 95.68 52813.27 88888.00 2006-09-30 14:55:45.402 273 18196.75 95.66 52813.27 88888.00 2006-09-30 14:55:45.902 273 18196.54 95.64 52813.28 88888.00 2006-09-30 14:55:46.402 273 18196.77 95.62 52813.27 88888.00 2006-09-30 14:55:46.902 273 18196.94 95.61 52813.23 88888.00 2006-09-30 14:55:47.402 273 18196.96 95.63 52813.31 88888.00 2006-09-30 14:55:47.902 273 18196.91 95.67 52813.16 88888.00 2006-09-30 14:55:48.402 273 18196.83 95.67 52813.18 88888.00 2006-09-30 14:55:48.902 273 18196.82 95.66 52813.23 88888.00 2006-09-30 14:55:49.402 273 18196.74 95.68 52813.20 88888.00 2006-09-30 14:55:49.902 273 18196.75 95.55 52813.23 88888.00 2006-09-30 14:55:50.402 273 18196.75 95.39 52813.17 88888.00 2006-09-30 14:55:50.902 273 18196.69 95.35 52813.11 88888.00 2006-09-30 14:55:51.402 273 18196.63 95.34 52813.15 88888.00 2006-09-30 14:55:51.902 273 18196.70 95.32 52813.13 88888.00 2006-09-30 14:55:52.402 273 18196.72 95.32 52813.23 88888.00 2006-09-30 14:55:52.902 273 18196.66 95.32 52813.29 88888.00 2006-09-30 14:55:53.402 273 18196.65 95.37 52813.30 88888.00 2006-09-30 14:55:53.902 273 18196.61 95.43 52813.26 88888.00 2006-09-30 14:55:54.402 273 18196.59 95.51 52813.43 88888.00 2006-09-30 14:55:54.902 273 18196.63 95.49 52813.37 88888.00 2006-09-30 14:55:55.402 273 18196.60 95.45 52813.38 88888.00 2006-09-30 14:55:55.902 273 18196.59 95.52 52813.33 88888.00 2006-09-30 14:55:56.402 273 18196.50 95.53 52813.29 88888.00 2006-09-30 14:55:56.902 273 18196.44 95.52 52813.33 88888.00 2006-09-30 14:55:57.402 273 18196.34 95.49 52813.46 88888.00 2006-09-30 14:55:57.902 273 18196.31 95.49 52813.53 88888.00 2006-09-30 14:55:58.402 273 18196.38 95.43 52813.53 88888.00 2006-09-30 14:55:58.902 273 18196.42 95.39 52813.46 88888.00 2006-09-30 14:55:59.402 273 18196.34 95.36 52813.42 88888.00 2006-09-30 14:55:59.902 273 18196.29 95.44 52813.53 88888.00 2006-09-30 14:56:00.402 273 18196.26 95.49 52813.57 88888.00 2006-09-30 14:56:00.902 273 18196.23 95.50 52813.55 88888.00 2006-09-30 14:56:01.402 273 18196.16 95.46 52813.45 88888.00 2006-09-30 14:56:01.902 273 18196.11 95.53 52813.58 88888.00 2006-09-30 14:56:02.402 273 18195.99 95.59 52813.71 88888.00 2006-09-30 14:56:02.902 273 18195.98 95.69 52813.74 88888.00 2006-09-30 14:56:03.402 273 18195.84 95.77 52813.84 88888.00 2006-09-30 14:56:03.902 273 18195.83 95.84 52813.88 88888.00 2006-09-30 14:56:04.402 273 18195.87 95.85 52813.86 88888.00 2006-09-30 14:56:04.902 273 18195.80 95.94 52813.95 88888.00 2006-09-30 14:56:05.402 273 18195.68 95.94 52813.90 88888.00 2006-09-30 14:56:05.902 273 18195.58 95.98 52813.95 88888.00 2006-09-30 14:56:06.402 273 18195.50 96.06 52813.96 88888.00 2006-09-30 14:56:06.902 273 18195.40 96.09 52814.09 88888.00 2006-09-30 14:56:07.402 273 18195.52 96.17 52814.14 88888.00 2006-09-30 14:56:07.902 273 18195.56 96.22 52814.24 88888.00 2006-09-30 14:56:08.402 273 18195.55 96.16 52814.18 88888.00 2006-09-30 14:56:08.902 273 18195.62 96.02 52814.21 88888.00 2006-09-30 14:56:09.402 273 18195.45 96.04 52814.31 88888.00 2006-09-30 14:56:09.902 273 18195.27 96.15 52814.35 88888.00 2006-09-30 14:56:10.402 273 18195.24 96.16 52814.34 88888.00 2006-09-30 14:56:10.902 273 18195.25 96.30 52814.36 88888.00 2006-09-30 14:56:11.402 273 18195.39 96.45 52814.49 88888.00 2006-09-30 14:56:11.902 273 18195.43 96.44 52814.51 88888.00 2006-09-30 14:56:12.399 273 18195.41 96.45 52814.49 88888.00 2006-09-30 14:56:12.909 273 18195.45 96.57 52814.51 88888.00 2006-09-30 14:56:13.409 273 18195.44 96.68 52814.50 88888.00 2006-09-30 14:56:13.909 273 18195.44 96.72 52814.54 88888.00 2006-09-30 14:56:14.409 273 18195.30 96.77 52814.64 88888.00 2006-09-30 14:56:14.909 273 18195.39 96.75 52814.60 88888.00 2006-09-30 14:56:15.409 273 18195.54 96.82 52814.51 88888.00 2006-09-30 14:56:15.909 273 18195.38 96.90 52814.34 88888.00 2006-09-30 14:56:16.409 273 18195.38 96.91 52814.32 88888.00 2006-09-30 14:56:16.909 273 18195.46 97.01 52814.43 88888.00 2006-09-30 14:56:17.409 273 18195.40 97.01 52814.45 88888.00 2006-09-30 14:56:17.909 273 18195.33 96.90 52814.35 88888.00 2006-09-30 14:56:18.409 273 18195.44 96.84 52814.31 88888.00 2006-09-30 14:56:18.909 273 18195.47 96.90 52814.47 88888.00 2006-09-30 14:56:19.409 273 18195.34 96.96 52814.47 88888.00 2006-09-30 14:56:19.909 273 18195.30 96.99 52814.50 88888.00 2006-09-30 14:56:20.409 273 18195.42 97.01 52814.41 88888.00 2006-09-30 14:56:20.909 273 18195.42 97.00 52814.33 88888.00 2006-09-30 14:56:21.409 273 18195.47 97.04 52814.15 88888.00 2006-09-30 14:56:21.909 273 18195.49 97.12 52814.27 88888.00 2006-09-30 14:56:22.409 273 18195.41 97.16 52814.21 88888.00 2006-09-30 14:56:22.909 273 18195.50 97.14 52814.18 88888.00 2006-09-30 14:56:23.409 273 18195.63 97.17 52814.08 88888.00 2006-09-30 14:56:23.909 273 18195.73 97.18 52814.16 88888.00 2006-09-30 14:56:24.409 273 18195.69 97.10 52814.30 88888.00 2006-09-30 14:56:24.909 273 18195.71 97.11 52814.13 88888.00 2006-09-30 14:56:25.409 273 18195.83 97.19 52813.93 88888.00 2006-09-30 14:56:25.909 273 18195.79 97.09 52813.93 88888.00 2006-09-30 14:56:26.409 273 18195.88 97.03 52814.00 88888.00 2006-09-30 14:56:26.909 273 18195.78 97.03 52813.91 88888.00 2006-09-30 14:56:27.409 273 18195.72 96.91 52813.88 88888.00 2006-09-30 14:56:27.909 273 18195.84 96.94 52813.81 88888.00 2006-09-30 14:56:28.409 273 18195.99 97.02 52813.81 88888.00 2006-09-30 14:56:28.909 273 18196.01 97.02 52813.65 88888.00 2006-09-30 14:56:29.409 273 18195.99 96.95 52813.56 88888.00 2006-09-30 14:56:29.909 273 18196.08 96.90 52813.54 88888.00 2006-09-30 14:56:30.409 273 18195.99 96.78 52813.38 88888.00 2006-09-30 14:56:30.909 273 18195.99 96.85 52813.43 88888.00 2006-09-30 14:56:31.409 273 18196.03 96.86 52813.45 88888.00 2006-09-30 14:56:31.909 273 18196.09 96.77 52813.45 88888.00 2006-09-30 14:56:32.409 273 18196.09 96.74 52813.27 88888.00 2006-09-30 14:56:32.909 273 18196.11 96.66 52813.22 88888.00 2006-09-30 14:56:33.409 273 18196.16 96.55 52813.28 88888.00 2006-09-30 14:56:33.909 273 18196.16 96.53 52813.23 88888.00 2006-09-30 14:56:34.409 273 18196.08 96.46 52813.18 88888.00 2006-09-30 14:56:34.909 273 18196.00 96.42 52813.22 88888.00 2006-09-30 14:56:35.409 273 18195.97 96.39 52813.29 88888.00 2006-09-30 14:56:35.909 273 18196.09 96.32 52813.23 88888.00 2006-09-30 14:56:36.409 273 18196.08 96.34 52813.09 88888.00 2006-09-30 14:56:36.909 273 18196.20 96.40 52813.02 88888.00 2006-09-30 14:56:37.409 273 18196.27 96.17 52812.98 88888.00 2006-09-30 14:56:37.909 273 18196.16 96.12 52812.92 88888.00 2006-09-30 14:56:38.409 273 18196.11 96.08 52812.94 88888.00 2006-09-30 14:56:38.909 273 18196.17 96.07 52812.88 88888.00 2006-09-30 14:56:39.409 273 18196.01 96.10 52812.82 88888.00 2006-09-30 14:56:39.909 273 18195.99 96.05 52812.75 88888.00 2006-09-30 14:56:40.409 273 18196.17 95.97 52812.67 88888.00 2006-09-30 14:56:40.909 273 18196.18 95.92 52812.75 88888.00 2006-09-30 14:56:41.409 273 18196.20 95.97 52812.74 88888.00 2006-09-30 14:56:41.909 273 18196.09 95.95 52812.65 88888.00 2006-09-30 14:56:42.409 273 18196.14 95.85 52812.61 88888.00 2006-09-30 14:56:42.909 273 18195.98 95.85 52812.63 88888.00 2006-09-30 14:56:43.409 273 18195.87 95.87 52812.52 88888.00 2006-09-30 14:56:43.909 273 18195.80 95.81 52812.44 88888.00 2006-09-30 14:56:44.409 273 18195.83 95.74 52812.46 88888.00 2006-09-30 14:56:44.909 273 18195.89 95.79 52812.44 88888.00 2006-09-30 14:56:45.409 273 18195.97 95.70 52812.47 88888.00 2006-09-30 14:56:45.909 273 18196.07 95.67 52812.29 88888.00 2006-09-30 14:56:46.409 273 18196.00 95.74 52812.27 88888.00 2006-09-30 14:56:46.909 273 18196.03 95.73 52812.42 88888.00 2006-09-30 14:56:47.409 273 18196.05 95.65 52812.39 88888.00 2006-09-30 14:56:47.909 273 18196.05 95.69 52812.39 88888.00 2006-09-30 14:56:48.409 273 18195.97 95.71 52812.40 88888.00 2006-09-30 14:56:48.909 273 18195.85 95.59 52812.44 88888.00 2006-09-30 14:56:49.409 273 18195.84 95.51 52812.42 88888.00 2006-09-30 14:56:49.909 273 18196.01 95.39 52812.35 88888.00 2006-09-30 14:56:50.409 273 18195.98 95.38 52812.30 88888.00 2006-09-30 14:56:50.909 273 18195.96 95.48 52812.32 88888.00 2006-09-30 14:56:51.409 273 18195.94 95.61 52812.42 88888.00 2006-09-30 14:56:51.909 273 18195.90 95.56 52812.42 88888.00 2006-09-30 14:56:52.409 273 18195.84 95.61 52812.48 88888.00 2006-09-30 14:56:52.909 273 18195.79 95.61 52812.52 88888.00 2006-09-30 14:56:53.409 273 18195.86 95.56 52812.56 88888.00 2006-09-30 14:56:53.909 273 18195.85 95.58 52812.55 88888.00 2006-09-30 14:56:54.409 273 18195.87 95.56 52812.68 88888.00 2006-09-30 14:56:54.909 273 18195.79 95.55 52812.59 88888.00 2006-09-30 14:56:55.409 273 18195.68 95.54 52812.71 88888.00 2006-09-30 14:56:55.909 273 18195.65 95.56 52812.92 88888.00 2006-09-30 14:56:56.409 273 18195.58 95.55 52812.83 88888.00 2006-09-30 14:56:56.909 273 18195.60 95.47 52812.74 88888.00 2006-09-30 14:56:57.409 273 18195.52 95.50 52812.79 88888.00 2006-09-30 14:56:57.909 273 18195.62 95.51 52812.76 88888.00 2006-09-30 14:56:58.409 273 18195.73 95.52 52812.74 88888.00 2006-09-30 14:56:58.909 273 18195.76 95.51 52812.60 88888.00 2006-09-30 14:56:59.409 273 18195.64 95.44 52812.60 88888.00 2006-09-30 14:56:59.909 273 18195.65 95.41 52812.70 88888.00 2006-09-30 14:57:00.409 273 18195.57 95.43 52812.73 88888.00 2006-09-30 14:57:00.909 273 18195.51 95.44 52812.76 88888.00 2006-09-30 14:57:01.409 273 18195.49 95.35 52812.73 88888.00 2006-09-30 14:57:01.909 273 18195.55 95.26 52812.79 88888.00 2006-09-30 14:57:02.409 273 18195.42 95.37 52812.83 88888.00 2006-09-30 14:57:02.909 273 18195.38 95.42 52812.87 88888.00 2006-09-30 14:57:03.409 273 18195.40 95.40 52812.88 88888.00 2006-09-30 14:57:03.909 273 18195.35 95.44 52812.86 88888.00 2006-09-30 14:57:04.409 273 18195.45 95.45 52812.95 88888.00 2006-09-30 14:57:04.909 273 18195.49 95.35 52813.05 88888.00 2006-09-30 14:57:05.409 273 18195.46 95.28 52813.07 88888.00 2006-09-30 14:57:05.909 273 18195.47 95.35 52813.00 88888.00 2006-09-30 14:57:06.409 273 18195.31 95.44 52813.07 88888.00 2006-09-30 14:57:06.909 273 18195.23 95.44 52813.10 88888.00 2006-09-30 14:57:07.409 273 18195.34 95.47 52812.99 88888.00 2006-09-30 14:57:07.909 273 18195.47 95.47 52813.06 88888.00 2006-09-30 14:57:08.409 273 18195.55 95.40 52813.08 88888.00 2006-09-30 14:57:08.909 273 18195.44 95.37 52813.28 88888.00 2006-09-30 14:57:09.409 273 18195.60 95.37 52813.37 88888.00 2006-09-30 14:57:09.909 273 18195.52 95.29 52813.30 88888.00 2006-09-30 14:57:10.409 273 18195.55 95.33 52813.31 88888.00 2006-09-30 14:57:10.909 273 18195.54 95.32 52813.33 88888.00 2006-09-30 14:57:11.409 273 18195.66 95.26 52813.34 88888.00 2006-09-30 14:57:11.909 273 18195.54 95.28 52813.53 88888.00 2006-09-30 14:57:12.409 273 18195.38 95.26 52813.65 88888.00 2006-09-30 14:57:12.909 273 18195.42 95.25 52813.67 88888.00 2006-09-30 14:57:13.409 273 18195.31 95.18 52813.63 88888.00 2006-09-30 14:57:13.909 273 18195.34 95.11 52813.58 88888.00 2006-09-30 14:57:14.409 273 18195.24 95.11 52813.57 88888.00 2006-09-30 14:57:14.909 273 18195.10 95.17 52813.53 88888.00 2006-09-30 14:57:15.409 273 18195.09 95.20 52813.52 88888.00 2006-09-30 14:57:15.909 273 18195.19 95.22 52813.52 88888.00 2006-09-30 14:57:16.409 273 18195.14 95.21 52813.57 88888.00 2006-09-30 14:57:16.909 273 18195.09 95.17 52813.72 88888.00 2006-09-30 14:57:17.409 273 18195.00 95.18 52813.68 88888.00 2006-09-30 14:57:17.909 273 18195.06 95.11 52813.72 88888.00 2006-09-30 14:57:18.409 273 18195.02 95.13 52813.74 88888.00 2006-09-30 14:57:18.909 273 18194.96 95.18 52813.73 88888.00 2006-09-30 14:57:19.409 273 18195.01 95.12 52813.52 88888.00 2006-09-30 14:57:19.909 273 18194.91 95.08 52813.53 88888.00 2006-09-30 14:57:20.409 273 18194.76 95.07 52813.68 88888.00 2006-09-30 14:57:20.909 273 18194.81 95.00 52813.56 88888.00 2006-09-30 14:57:21.409 273 18194.84 95.03 52813.63 88888.00 2006-09-30 14:57:21.909 273 18194.91 95.03 52813.65 88888.00 2006-09-30 14:57:22.409 273 18194.97 95.07 52813.77 88888.00 2006-09-30 14:57:22.909 273 18194.90 95.10 52813.84 88888.00 2006-09-30 14:57:23.409 273 18194.74 95.12 52813.84 88888.00 2006-09-30 14:57:23.909 273 18194.58 95.04 52813.86 88888.00 2006-09-30 14:57:24.409 273 18194.63 94.94 52813.96 88888.00 2006-09-30 14:57:24.909 273 18194.65 94.94 52813.91 88888.00 2006-09-30 14:57:25.409 273 18194.67 94.97 52813.88 88888.00 2006-09-30 14:57:25.909 273 18194.66 95.01 52813.95 88888.00 2006-09-30 14:57:26.409 273 18194.71 95.03 52814.02 88888.00 2006-09-30 14:57:26.909 273 18194.78 95.03 52814.18 88888.00 2006-09-30 14:57:27.409 273 18194.73 94.94 52814.13 88888.00 2006-09-30 14:57:27.909 273 18194.74 94.94 52814.11 88888.00 2006-09-30 14:57:28.409 273 18194.84 95.00 52814.24 88888.00 2006-09-30 14:57:28.909 273 18194.76 94.98 52814.26 88888.00 2006-09-30 14:57:29.409 273 18194.79 94.97 52814.22 88888.00 2006-09-30 14:57:29.909 273 18194.82 94.96 52814.19 88888.00 2006-09-30 14:57:30.409 273 18194.82 94.98 52814.12 88888.00 2006-09-30 14:57:30.909 273 18194.71 95.04 52814.18 88888.00 2006-09-30 14:57:31.409 273 18194.66 95.11 52814.15 88888.00 2006-09-30 14:57:31.909 273 18194.64 95.04 52814.13 88888.00 2006-09-30 14:57:32.409 273 18194.59 95.04 52814.18 88888.00 2006-09-30 14:57:32.909 273 18194.56 95.06 52814.18 88888.00 2006-09-30 14:57:33.409 273 18194.60 95.09 52814.22 88888.00 2006-09-30 14:57:33.909 273 18194.57 95.08 52814.19 88888.00 2006-09-30 14:57:34.409 273 18194.57 95.16 52814.18 88888.00 2006-09-30 14:57:34.909 273 18194.45 95.17 52814.23 88888.00 2006-09-30 14:57:35.409 273 18194.48 95.10 52814.25 88888.00 2006-09-30 14:57:35.909 273 18194.41 95.13 52814.13 88888.00 2006-09-30 14:57:36.409 273 18194.40 95.11 52814.08 88888.00 2006-09-30 14:57:36.909 273 18194.37 95.13 52814.22 88888.00 2006-09-30 14:57:37.409 273 18194.33 95.08 52814.29 88888.00 2006-09-30 14:57:37.909 273 18194.28 95.08 52814.25 88888.00 2006-09-30 14:57:38.409 273 18194.08 95.06 52814.26 88888.00 2006-09-30 14:57:38.909 273 18194.05 95.04 52814.32 88888.00 2006-09-30 14:57:39.409 273 18194.16 95.08 52814.29 88888.00 2006-09-30 14:57:39.909 273 18194.21 94.96 52814.25 88888.00 2006-09-30 14:57:40.409 273 18194.01 94.92 52814.22 88888.00 2006-09-30 14:57:40.909 273 18194.02 95.01 52814.18 88888.00 2006-09-30 14:57:41.409 273 18194.00 95.03 52814.25 88888.00 2006-09-30 14:57:41.909 273 18193.91 95.01 52814.21 88888.00 2006-09-30 14:57:42.409 273 18193.97 94.96 52814.12 88888.00 2006-09-30 14:57:42.909 273 18194.06 94.92 52814.15 88888.00 2006-09-30 14:57:43.409 273 18194.10 94.94 52814.21 88888.00 2006-09-30 14:57:43.909 273 18194.00 95.02 52814.25 88888.00 2006-09-30 14:57:44.409 273 18194.09 95.02 52814.24 88888.00 2006-09-30 14:57:44.909 273 18194.13 94.99 52814.23 88888.00 2006-09-30 14:57:45.409 273 18194.04 95.00 52814.19 88888.00 2006-09-30 14:57:45.909 273 18194.06 94.95 52814.07 88888.00 2006-09-30 14:57:46.409 273 18194.10 94.92 52813.93 88888.00 2006-09-30 14:57:46.909 273 18194.05 94.98 52814.03 88888.00 2006-09-30 14:57:47.409 273 18193.97 95.02 52813.95 88888.00 2006-09-30 14:57:47.909 273 18193.98 95.00 52813.90 88888.00 2006-09-30 14:57:48.409 273 18194.05 94.89 52813.88 88888.00 2006-09-30 14:57:48.909 273 18193.97 94.90 52813.96 88888.00 2006-09-30 14:57:49.409 273 18193.86 94.98 52814.00 88888.00 2006-09-30 14:57:49.909 273 18193.81 95.02 52814.03 88888.00 2006-09-30 14:57:50.409 273 18193.92 95.03 52813.97 88888.00 2006-09-30 14:57:50.909 273 18193.93 95.09 52814.04 88888.00 2006-09-30 14:57:51.409 273 18193.88 95.16 52814.04 88888.00 2006-09-30 14:57:51.909 273 18193.75 95.09 52814.03 88888.00 2006-09-30 14:57:52.409 273 18193.80 95.11 52814.08 88888.00 2006-09-30 14:57:52.909 273 18193.87 95.13 52814.07 88888.00 2006-09-30 14:57:53.409 273 18193.87 95.11 52814.04 88888.00 2006-09-30 14:57:53.909 273 18193.95 95.07 52814.08 88888.00 2006-09-30 14:57:54.409 273 18193.91 95.09 52814.07 88888.00 2006-09-30 14:57:54.909 273 18193.92 95.13 52814.11 88888.00 2006-09-30 14:57:55.409 273 18193.89 95.17 52814.09 88888.00 2006-09-30 14:57:55.909 273 18193.94 95.19 52814.00 88888.00 2006-09-30 14:57:56.409 273 18193.95 95.13 52813.96 88888.00 2006-09-30 14:57:56.909 273 18193.94 95.12 52813.89 88888.00 2006-09-30 14:57:57.409 273 18194.00 95.14 52814.01 88888.00 2006-09-30 14:57:57.909 273 18194.02 95.16 52814.01 88888.00 2006-09-30 14:57:58.409 273 18193.97 95.12 52813.98 88888.00 2006-09-30 14:57:58.909 273 18194.12 95.11 52814.00 88888.00 2006-09-30 14:57:59.409 273 18194.21 95.11 52814.09 88888.00 2006-09-30 14:57:59.909 273 18194.13 95.12 52814.02 88888.00 2006-09-30 14:58:00.409 273 18194.05 95.09 52813.98 88888.00 2006-09-30 14:58:00.909 273 18193.91 95.09 52813.84 88888.00 2006-09-30 14:58:01.409 273 18193.87 95.14 52813.54 88888.00 2006-09-30 14:58:01.909 273 18193.87 95.17 52813.52 88888.00 2006-09-30 14:58:02.409 273 18193.97 95.10 52813.60 88888.00 2006-09-30 14:58:02.909 273 18194.08 95.12 52813.72 88888.00 2006-09-30 14:58:03.409 273 18194.17 95.14 52813.75 88888.00 2006-09-30 14:58:03.909 273 18194.15 95.10 52813.78 88888.00 2006-09-30 14:58:04.409 273 18194.11 95.13 52813.71 88888.00 2006-09-30 14:58:04.909 273 18194.06 95.19 52813.66 88888.00 2006-09-30 14:58:05.409 273 18194.05 95.18 52813.74 88888.00 2006-09-30 14:58:05.909 273 18194.02 95.16 52813.71 88888.00 2006-09-30 14:58:06.409 273 18194.06 95.18 52813.53 88888.00 2006-09-30 14:58:06.909 273 18194.19 95.19 52813.37 88888.00 2006-09-30 14:58:07.409 273 18194.16 95.05 52813.37 88888.00 2006-09-30 14:58:07.909 273 18194.24 94.98 52813.41 88888.00 2006-09-30 14:58:08.409 273 18194.33 95.05 52813.37 88888.00 2006-09-30 14:58:08.909 273 18194.28 94.98 52813.51 88888.00 2006-09-30 14:58:09.409 273 18194.36 94.90 52813.58 88888.00 2006-09-30 14:58:09.909 273 18194.60 94.86 52813.46 88888.00 2006-09-30 14:58:10.409 273 18194.63 94.95 52813.51 88888.00 2006-09-30 14:58:10.909 273 18194.58 95.01 52813.56 88888.00 2006-09-30 14:58:11.409 273 18194.62 94.95 52813.57 88888.00 2006-09-30 14:58:11.909 273 18194.60 94.92 52813.49 88888.00 2006-09-30 14:58:12.409 273 18194.64 94.95 52813.41 88888.00 2006-09-30 14:58:12.909 273 18194.65 94.99 52813.39 88888.00 2006-09-30 14:58:13.409 273 18194.74 95.00 52813.44 88888.00 2006-09-30 14:58:13.909 273 18194.73 95.01 52813.46 88888.00 2006-09-30 14:58:14.409 273 18194.66 95.02 52813.41 88888.00 2006-09-30 14:58:14.909 273 18194.65 95.07 52813.50 88888.00 2006-09-30 14:58:15.409 273 18194.59 94.99 52813.51 88888.00 2006-09-30 14:58:15.909 273 18194.63 95.02 52813.45 88888.00 2006-09-30 14:58:16.409 273 18194.68 95.01 52813.43 88888.00 2006-09-30 14:58:16.909 273 18194.64 95.03 52813.32 88888.00 2006-09-30 14:58:17.409 273 18194.71 94.87 52813.25 88888.00 2006-09-30 14:58:17.909 273 18194.67 94.81 52813.26 88888.00 2006-09-30 14:58:18.409 273 18194.66 94.77 52813.27 88888.00 2006-09-30 14:58:18.909 273 18194.69 94.79 52813.17 88888.00 2006-09-30 14:58:19.409 273 18194.71 94.85 52813.15 88888.00 2006-09-30 14:58:19.909 273 18194.74 94.89 52813.09 88888.00 2006-09-30 14:58:20.409 273 18194.74 94.87 52813.14 88888.00 2006-09-30 14:58:20.909 273 18194.67 94.72 52813.13 88888.00 2006-09-30 14:58:21.409 273 18194.73 94.71 52813.13 88888.00 2006-09-30 14:58:21.909 273 18194.68 94.69 52813.06 88888.00 2006-09-30 14:58:22.409 273 18194.55 94.68 52813.15 88888.00 2006-09-30 14:58:22.909 273 18194.59 94.70 52813.19 88888.00 2006-09-30 14:58:23.409 273 18194.78 94.66 52813.18 88888.00 2006-09-30 14:58:23.909 273 18194.78 94.57 52813.18 88888.00 2006-09-30 14:58:24.409 273 18194.73 94.58 52813.22 88888.00 2006-09-30 14:58:24.909 273 18194.78 94.62 52813.14 88888.00 2006-09-30 14:58:25.409 273 18194.79 94.61 52813.10 88888.00 2006-09-30 14:58:25.909 273 18194.70 94.50 52813.08 88888.00 2006-09-30 14:58:26.409 273 18194.75 94.53 52813.04 88888.00 2006-09-30 14:58:26.909 273 18194.84 94.64 52813.05 88888.00 2006-09-30 14:58:27.409 273 18194.81 94.58 52813.02 88888.00 2006-09-30 14:58:27.909 273 18194.95 94.56 52813.08 88888.00 2006-09-30 14:58:28.409 273 18194.88 94.52 52813.20 88888.00 2006-09-30 14:58:28.909 273 18194.88 94.48 52813.28 88888.00 2006-09-30 14:58:29.409 273 18194.88 94.48 52813.25 88888.00 2006-09-30 14:58:29.909 273 18194.97 94.43 52813.18 88888.00 2006-09-30 14:58:30.409 273 18195.02 94.41 52813.08 88888.00 2006-09-30 14:58:30.909 273 18195.07 94.45 52813.17 88888.00 2006-09-30 14:58:31.409 273 18194.98 94.38 52813.22 88888.00 2006-09-30 14:58:31.909 273 18195.02 94.32 52813.22 88888.00 2006-09-30 14:58:32.409 273 18195.08 94.31 52813.26 88888.00 2006-09-30 14:58:32.909 273 18195.12 94.29 52813.11 88888.00 2006-09-30 14:58:33.409 273 18195.23 94.24 52813.09 88888.00 2006-09-30 14:58:33.909 273 18195.32 94.23 52812.96 88888.00 2006-09-30 14:58:34.409 273 18195.27 94.12 52812.87 88888.00 2006-09-30 14:58:34.909 273 18195.34 94.01 52812.90 88888.00 2006-09-30 14:58:35.409 273 18195.32 93.96 52812.94 88888.00 2006-09-30 14:58:35.909 273 18195.33 93.96 52813.07 88888.00 2006-09-30 14:58:36.409 273 18195.45 93.96 52813.11 88888.00 2006-09-30 14:58:36.909 273 18195.39 94.00 52813.10 88888.00 2006-09-30 14:58:37.409 273 18195.35 93.96 52813.02 88888.00 2006-09-30 14:58:37.909 273 18195.40 93.86 52813.00 88888.00 2006-09-30 14:58:38.409 273 18195.41 93.83 52812.96 88888.00 2006-09-30 14:58:38.909 273 18195.38 93.94 52813.07 88888.00 2006-09-30 14:58:39.409 273 18195.30 93.89 52813.07 88888.00 2006-09-30 14:58:39.909 273 18195.30 93.82 52813.03 88888.00 2006-09-30 14:58:40.409 273 18195.36 93.75 52813.08 88888.00 2006-09-30 14:58:40.909 273 18195.43 93.70 52813.09 88888.00 2006-09-30 14:58:41.409 273 18195.41 93.68 52813.23 88888.00 2006-09-30 14:58:41.909 273 18195.50 93.66 52813.14 88888.00 2006-09-30 14:58:42.409 273 18195.57 93.64 52813.06 88888.00 2006-09-30 14:58:42.909 273 18195.58 93.62 52813.06 88888.00 2006-09-30 14:58:43.409 273 18195.53 93.67 52812.95 88888.00 2006-09-30 14:58:43.909 273 18195.51 93.69 52812.91 88888.00 2006-09-30 14:58:44.409 273 18195.39 93.63 52812.96 88888.00 2006-09-30 14:58:44.909 273 18195.46 93.58 52812.98 88888.00 2006-09-30 14:58:45.409 273 18195.60 93.58 52812.92 88888.00 2006-09-30 14:58:45.909 273 18195.66 93.66 52812.97 88888.00 2006-09-30 14:58:46.409 273 18195.66 93.57 52812.97 88888.00 2006-09-30 14:58:46.909 273 18195.56 93.45 52813.08 88888.00 2006-09-30 14:58:47.409 273 18195.52 93.45 52813.13 88888.00 2006-09-30 14:58:47.909 273 18195.51 93.44 52813.31 88888.00 2006-09-30 14:58:48.409 273 18195.50 93.40 52813.28 88888.00 2006-09-30 14:58:48.909 273 18195.49 93.49 52813.18 88888.00 2006-09-30 14:58:49.409 273 18195.46 93.46 52813.10 88888.00 2006-09-30 14:58:49.909 273 18195.62 93.45 52813.19 88888.00 2006-09-30 14:58:50.409 273 18195.64 93.47 52813.20 88888.00 2006-09-30 14:58:50.909 273 18195.56 93.48 52813.28 88888.00 2006-09-30 14:58:51.409 273 18195.63 93.48 52813.27 88888.00 2006-09-30 14:58:51.909 273 18195.62 93.42 52813.17 88888.00 2006-09-30 14:58:52.409 273 18195.68 93.41 52813.17 88888.00 2006-09-30 14:58:52.909 273 18195.69 93.35 52813.18 88888.00 2006-09-30 14:58:53.409 273 18195.60 93.34 52813.25 88888.00 2006-09-30 14:58:53.909 273 18195.63 93.37 52813.37 88888.00 2006-09-30 14:58:54.409 273 18195.64 93.46 52813.32 88888.00 2006-09-30 14:58:54.909 273 18195.69 93.49 52813.27 88888.00 2006-09-30 14:58:55.409 273 18195.66 93.41 52813.26 88888.00 2006-09-30 14:58:55.909 273 18195.72 93.34 52813.21 88888.00 2006-09-30 14:58:56.409 273 18195.73 93.35 52813.22 88888.00 2006-09-30 14:58:56.909 273 18195.71 93.25 52813.33 88888.00 2006-09-30 14:58:57.409 273 18195.67 93.35 52813.39 88888.00 2006-09-30 14:58:57.909 273 18195.71 93.34 52813.35 88888.00 2006-09-30 14:58:58.409 273 18195.77 93.33 52813.28 88888.00 2006-09-30 14:58:58.909 273 18195.84 93.30 52813.21 88888.00 2006-09-30 14:58:59.409 273 18195.76 93.20 52813.25 88888.00 2006-09-30 14:58:59.909 273 18195.94 93.18 52813.39 88888.00 2006-09-30 14:59:00.409 273 18195.89 93.13 52813.41 88888.00 2006-09-30 14:59:00.909 273 18195.80 93.15 52813.33 88888.00 2006-09-30 14:59:01.409 273 18195.84 93.16 52813.30 88888.00 2006-09-30 14:59:01.909 273 18195.93 93.15 52813.32 88888.00 2006-09-30 14:59:02.409 273 18195.95 93.19 52813.40 88888.00 2006-09-30 14:59:02.909 273 18195.96 93.17 52813.46 88888.00 2006-09-30 14:59:03.409 273 18196.03 93.06 52813.55 88888.00 2006-09-30 14:59:03.909 273 18195.95 93.03 52813.48 88888.00 2006-09-30 14:59:04.409 273 18195.82 93.06 52813.56 88888.00 2006-09-30 14:59:04.909 273 18195.88 93.05 52813.67 88888.00 2006-09-30 14:59:05.409 273 18196.00 93.08 52813.58 88888.00 2006-09-30 14:59:05.909 273 18195.94 93.05 52813.52 88888.00 2006-09-30 14:59:06.409 273 18195.98 93.03 52813.46 88888.00 2006-09-30 14:59:06.909 273 18195.99 93.03 52813.50 88888.00 2006-09-30 14:59:07.409 273 18195.87 92.99 52813.54 88888.00 2006-09-30 14:59:07.909 273 18196.00 93.05 52813.54 88888.00 2006-09-30 14:59:08.409 273 18196.09 93.08 52813.57 88888.00 2006-09-30 14:59:08.909 273 18196.15 93.01 52813.64 88888.00 2006-09-30 14:59:09.409 273 18196.17 92.97 52813.76 88888.00 2006-09-30 14:59:09.909 273 18196.01 92.90 52813.89 88888.00 2006-09-30 14:59:10.409 273 18195.99 92.99 52813.92 88888.00 2006-09-30 14:59:10.909 273 18196.06 92.99 52813.91 88888.00 2006-09-30 14:59:11.409 273 18196.14 92.95 52813.83 88888.00 2006-09-30 14:59:11.909 273 18196.18 92.86 52813.77 88888.00 2006-09-30 14:59:12.409 273 18196.10 92.80 52813.80 88888.00 2006-09-30 14:59:12.909 273 18196.00 92.76 52813.87 88888.00 2006-09-30 14:59:13.409 273 18195.89 92.76 52813.84 88888.00 2006-09-30 14:59:13.909 273 18195.79 92.77 52813.81 88888.00 2006-09-30 14:59:14.409 273 18195.84 92.75 52813.89 88888.00 2006-09-30 14:59:14.909 273 18195.95 92.79 52813.87 88888.00 2006-09-30 14:59:15.409 273 18195.93 92.74 52813.87 88888.00 2006-09-30 14:59:15.909 273 18195.92 92.72 52813.83 88888.00 2006-09-30 14:59:16.409 273 18195.98 92.73 52813.92 88888.00 2006-09-30 14:59:16.909 273 18196.00 92.75 52813.95 88888.00 2006-09-30 14:59:17.409 273 18195.97 92.76 52813.88 88888.00 2006-09-30 14:59:17.909 273 18195.95 92.84 52813.91 88888.00 2006-09-30 14:59:18.409 273 18196.07 92.82 52813.90 88888.00 2006-09-30 14:59:18.909 273 18196.00 92.73 52813.91 88888.00 2006-09-30 14:59:19.409 273 18195.97 92.67 52813.96 88888.00 2006-09-30 14:59:19.909 273 18196.06 92.58 52814.06 88888.00 2006-09-30 14:59:20.409 273 18195.98 92.47 52814.09 88888.00 2006-09-30 14:59:20.909 273 18195.88 92.43 52814.19 88888.00 2006-09-30 14:59:21.409 273 18195.82 92.36 52814.16 88888.00 2006-09-30 14:59:21.909 273 18195.82 92.44 52814.16 88888.00 2006-09-30 14:59:22.409 273 18195.85 92.47 52814.08 88888.00 2006-09-30 14:59:22.909 273 18195.78 92.43 52813.99 88888.00 2006-09-30 14:59:23.409 273 18195.84 92.42 52814.03 88888.00 2006-09-30 14:59:23.909 273 18195.94 92.32 52814.06 88888.00 2006-09-30 14:59:24.409 273 18196.00 92.26 52814.06 88888.00 2006-09-30 14:59:24.909 273 18196.11 92.26 52814.01 88888.00 2006-09-30 14:59:25.409 273 18196.20 92.41 52813.95 88888.00 2006-09-30 14:59:25.909 273 18196.11 92.43 52814.01 88888.00 2006-09-30 14:59:26.409 273 18196.12 92.37 52813.88 88888.00 2006-09-30 14:59:26.909 273 18196.12 92.28 52814.04 88888.00 2006-09-30 14:59:27.409 273 18196.10 92.21 52814.01 88888.00 2006-09-30 14:59:27.909 273 18196.09 92.17 52813.95 88888.00 2006-09-30 14:59:28.409 273 18196.01 92.13 52813.99 88888.00 2006-09-30 14:59:28.909 273 18195.98 92.14 52814.09 88888.00 2006-09-30 14:59:29.409 273 18196.06 92.14 52813.93 88888.00 2006-09-30 14:59:29.909 273 18196.04 92.08 52813.87 88888.00 2006-09-30 14:59:30.409 273 18196.04 92.00 52813.83 88888.00 2006-09-30 14:59:30.909 273 18196.08 91.98 52813.90 88888.00 2006-09-30 14:59:31.409 273 18195.99 92.01 52813.91 88888.00 2006-09-30 14:59:31.909 273 18195.84 92.02 52813.89 88888.00 2006-09-30 14:59:32.409 273 18195.77 92.01 52813.92 88888.00 2006-09-30 14:59:32.909 273 18195.90 91.96 52813.83 88888.00 2006-09-30 14:59:33.409 273 18196.01 91.80 52813.77 88888.00 2006-09-30 14:59:33.909 273 18195.99 91.82 52813.84 88888.00 2006-09-30 14:59:34.409 273 18195.99 91.80 52813.98 88888.00 2006-09-30 14:59:34.909 273 18196.07 91.85 52814.06 88888.00 2006-09-30 14:59:35.409 273 18196.09 91.86 52814.13 88888.00 2006-09-30 14:59:35.909 273 18196.23 91.79 52814.14 88888.00 2006-09-30 14:59:36.409 273 18196.14 91.71 52814.07 88888.00 2006-09-30 14:59:36.909 273 18196.14 91.65 52814.00 88888.00 2006-09-30 14:59:37.409 273 18196.16 91.57 52813.98 88888.00 2006-09-30 14:59:37.909 273 18196.32 91.57 52814.01 88888.00 2006-09-30 14:59:38.409 273 18196.22 91.50 52813.90 88888.00 2006-09-30 14:59:38.909 273 18196.20 91.41 52813.90 88888.00 2006-09-30 14:59:39.409 273 18196.25 91.46 52813.91 88888.00 2006-09-30 14:59:39.909 273 18196.22 91.43 52813.93 88888.00 2006-09-30 14:59:40.409 273 18196.16 91.46 52813.90 88888.00 2006-09-30 14:59:40.909 273 18196.18 91.43 52813.98 88888.00 2006-09-30 14:59:41.409 273 18196.18 91.40 52814.08 88888.00 2006-09-30 14:59:41.909 273 18196.17 91.36 52814.11 88888.00 2006-09-30 14:59:42.409 273 18196.20 91.36 52814.06 88888.00 2006-09-30 14:59:42.909 273 18196.18 91.30 52813.98 88888.00 2006-09-30 14:59:43.409 273 18196.26 91.31 52813.97 88888.00 2006-09-30 14:59:43.909 273 18196.29 91.38 52813.89 88888.00 2006-09-30 14:59:44.409 273 18196.38 91.33 52813.87 88888.00 2006-09-30 14:59:44.909 273 18196.37 91.22 52813.90 88888.00 2006-09-30 14:59:45.409 273 18196.26 91.20 52813.93 88888.00 2006-09-30 14:59:45.909 273 18196.25 91.25 52813.89 88888.00 2006-09-30 14:59:46.409 273 18196.29 91.28 52813.96 88888.00 2006-09-30 14:59:46.909 273 18196.25 91.33 52813.91 88888.00 2006-09-30 14:59:47.409 273 18196.29 91.32 52813.92 88888.00 2006-09-30 14:59:47.909 273 18196.33 91.37 52813.86 88888.00 2006-09-30 14:59:48.409 273 18196.38 91.39 52813.81 88888.00 2006-09-30 14:59:48.909 273 18196.34 91.39 52813.79 88888.00 2006-09-30 14:59:49.409 273 18196.38 91.43 52813.99 88888.00 2006-09-30 14:59:49.909 273 18196.52 91.39 52814.09 88888.00 2006-09-30 14:59:50.409 273 18196.60 91.31 52814.04 88888.00 2006-09-30 14:59:50.909 273 18196.68 91.34 52813.98 88888.00 2006-09-30 14:59:51.409 273 18196.73 91.30 52813.97 88888.00 2006-09-30 14:59:51.909 273 18196.65 91.15 52813.99 88888.00 2006-09-30 14:59:52.409 273 18196.61 91.13 52814.04 88888.00 2006-09-30 14:59:52.909 273 18196.51 91.04 52814.03 88888.00 2006-09-30 14:59:53.409 273 18196.65 91.04 52814.03 88888.00 2006-09-30 14:59:53.909 273 18196.72 91.00 52814.07 88888.00 2006-09-30 14:59:54.409 273 18196.65 90.92 52814.00 88888.00 2006-09-30 14:59:54.909 273 18196.77 90.95 52813.79 88888.00 2006-09-30 14:59:55.409 273 18196.71 90.82 52813.79 88888.00 2006-09-30 14:59:55.909 273 18196.63 90.83 52813.88 88888.00 2006-09-30 14:59:56.409 273 18196.66 90.85 52813.88 88888.00 2006-09-30 14:59:56.909 273 18196.69 90.80 52813.98 88888.00 2006-09-30 14:59:57.409 273 18196.73 90.79 52814.02 88888.00 2006-09-30 14:59:57.909 273 18196.75 90.81 52814.06 88888.00 2006-09-30 14:59:58.409 273 18196.75 90.75 52814.03 88888.00 2006-09-30 14:59:58.909 273 18196.76 90.82 52813.97 88888.00 2006-09-30 14:59:59.409 273 18196.84 90.83 52813.96 88888.00 2006-09-30 14:59:59.909 273 18196.87 90.73 52813.97 88888.00 2006-09-30 15:00:00.409 273 18196.96 90.77 52813.90 88888.00 2006-09-30 15:00:00.909 273 18197.05 90.82 52813.85 88888.00 2006-09-30 15:00:01.409 273 18197.08 90.80 52813.92 88888.00 2006-09-30 15:00:01.909 273 18197.12 90.80 52813.90 88888.00 2006-09-30 15:00:02.409 273 18197.03 90.77 52813.88 88888.00 2006-09-30 15:00:02.909 273 18197.13 90.67 52813.98 88888.00 2006-09-30 15:00:03.409 273 18197.27 90.63 52813.91 88888.00 2006-09-30 15:00:03.909 273 18197.26 90.61 52813.81 88888.00 2006-09-30 15:00:04.409 273 18197.10 90.55 52813.75 88888.00 2006-09-30 15:00:04.909 273 18197.10 90.50 52813.71 88888.00 2006-09-30 15:00:05.409 273 18197.15 90.51 52813.73 88888.00 2006-09-30 15:00:05.909 273 18197.36 90.48 52813.88 88888.00 2006-09-30 15:00:06.409 273 18197.42 90.50 52813.88 88888.00 2006-09-30 15:00:06.909 273 18197.38 90.45 52813.86 88888.00 2006-09-30 15:00:07.409 273 18197.39 90.48 52813.85 88888.00 2006-09-30 15:00:07.909 273 18197.49 90.47 52813.88 88888.00 2006-09-30 15:00:08.409 273 18197.47 90.37 52813.83 88888.00 2006-09-30 15:00:08.909 273 18197.46 90.38 52813.69 88888.00 2006-09-30 15:00:09.409 273 18197.53 90.38 52813.71 88888.00 2006-09-30 15:00:09.909 273 18197.56 90.37 52813.74 88888.00 2006-09-30 15:00:10.409 273 18197.63 90.32 52813.77 88888.00 2006-09-30 15:00:10.909 273 18197.67 90.32 52813.80 88888.00 2006-09-30 15:00:11.409 273 18197.71 90.33 52813.88 88888.00 2006-09-30 15:00:11.909 273 18197.79 90.28 52814.03 88888.00 2006-09-30 15:00:12.409 273 18197.77 90.21 52813.98 88888.00 2006-09-30 15:00:12.909 273 18197.67 90.22 52813.79 88888.00 2006-09-30 15:00:13.409 273 18197.75 90.41 52813.72 88888.00 2006-09-30 15:00:13.909 273 18197.80 90.23 52813.71 88888.00 2006-09-30 15:00:14.409 273 18197.81 90.09 52813.73 88888.00 2006-09-30 15:00:14.909 273 18197.64 90.09 52813.77 88888.00 2006-09-30 15:00:15.409 273 18197.75 90.08 52813.78 88888.00 2006-09-30 15:00:15.909 273 18197.88 90.08 52813.84 88888.00 2006-09-30 15:00:16.409 273 18197.74 90.06 52813.83 88888.00 2006-09-30 15:00:16.909 273 18197.70 90.08 52813.83 88888.00 2006-09-30 15:00:17.409 273 18197.78 90.04 52813.93 88888.00 2006-09-30 15:00:17.909 273 18197.86 90.01 52813.83 88888.00 2006-09-30 15:00:18.409 273 18198.06 90.07 52813.86 88888.00 2006-09-30 15:00:18.909 273 18198.22 90.04 52813.88 88888.00 2006-09-30 15:00:19.409 273 18198.29 89.96 52813.71 88888.00 2006-09-30 15:00:19.909 273 18198.31 89.97 52813.72 88888.00 2006-09-30 15:00:20.409 273 18198.18 89.92 52813.85 88888.00 2006-09-30 15:00:20.909 273 18198.26 89.80 52813.89 88888.00 2006-09-30 15:00:21.409 273 18198.21 89.72 52813.83 88888.00 2006-09-30 15:00:21.909 273 18198.16 89.68 52813.79 88888.00 2006-09-30 15:00:22.409 273 18198.28 89.73 52813.71 88888.00 2006-09-30 15:00:22.909 273 18198.32 89.75 52813.74 88888.00 2006-09-30 15:00:23.409 273 18198.33 89.66 52813.65 88888.00 2006-09-30 15:00:23.909 273 18198.38 89.65 52813.65 88888.00 2006-09-30 15:00:24.409 273 18198.35 89.66 52813.66 88888.00 2006-09-30 15:00:24.909 273 18198.36 89.65 52813.63 88888.00 2006-09-30 15:00:25.409 273 18198.43 89.66 52813.64 88888.00 2006-09-30 15:00:25.909 273 18198.45 89.61 52813.60 88888.00 2006-09-30 15:00:26.409 273 18198.50 89.59 52813.73 88888.00 2006-09-30 15:00:26.909 273 18198.48 89.61 52813.76 88888.00 2006-09-30 15:00:27.409 273 18198.46 89.53 52813.79 88888.00 2006-09-30 15:00:27.909 273 18198.38 89.48 52813.83 88888.00 2006-09-30 15:00:28.409 273 18198.39 89.35 52813.62 88888.00 2006-09-30 15:00:28.909 273 18198.47 89.28 52813.57 88888.00 2006-09-30 15:00:29.409 273 18198.51 89.32 52813.56 88888.00 2006-09-30 15:00:29.909 273 18198.46 89.28 52813.56 88888.00 2006-09-30 15:00:30.409 273 18198.70 89.29 52813.57 88888.00 2006-09-30 15:00:30.909 273 18198.72 89.34 52813.56 88888.00 2006-09-30 15:00:31.409 273 18198.66 89.36 52813.71 88888.00 2006-09-30 15:00:31.909 273 18198.66 89.29 52813.86 88888.00 2006-09-30 15:00:32.409 273 18198.64 89.23 52813.93 88888.00 2006-09-30 15:00:32.909 273 18198.73 89.23 52814.00 88888.00 2006-09-30 15:00:33.409 273 18198.71 89.21 52813.98 88888.00 2006-09-30 15:00:33.909 273 18198.69 89.18 52813.90 88888.00 2006-09-30 15:00:34.409 273 18198.78 89.10 52813.91 88888.00 2006-09-30 15:00:34.909 273 18198.76 89.09 52813.99 88888.00 2006-09-30 15:00:35.409 273 18198.79 89.07 52814.04 88888.00 2006-09-30 15:00:35.909 273 18198.86 88.99 52814.03 88888.00 2006-09-30 15:00:36.409 273 18198.84 88.96 52814.03 88888.00 2006-09-30 15:00:36.909 273 18198.92 89.00 52814.00 88888.00 2006-09-30 15:00:37.409 273 18198.93 89.01 52813.91 88888.00 2006-09-30 15:00:37.909 273 18198.88 88.95 52813.99 88888.00 2006-09-30 15:00:38.409 273 18198.75 88.96 52813.90 88888.00 2006-09-30 15:00:38.909 273 18198.75 89.00 52813.91 88888.00 2006-09-30 15:00:39.409 273 18198.84 88.97 52814.08 88888.00 2006-09-30 15:00:39.909 273 18198.83 88.88 52814.06 88888.00 2006-09-30 15:00:40.409 273 18198.82 88.87 52813.98 88888.00 2006-09-30 15:00:40.909 273 18198.87 88.81 52813.88 88888.00 2006-09-30 15:00:41.409 273 18198.91 88.77 52813.89 88888.00 2006-09-30 15:00:41.909 273 18198.86 88.74 52813.98 88888.00 2006-09-30 15:00:42.409 273 18198.91 88.73 52814.03 88888.00 2006-09-30 15:00:42.909 273 18198.90 88.71 52814.01 88888.00 2006-09-30 15:00:43.409 273 18198.90 88.73 52813.95 88888.00 2006-09-30 15:00:43.909 273 18198.90 88.69 52813.91 88888.00 2006-09-30 15:00:44.409 273 18198.88 88.64 52814.06 88888.00 2006-09-30 15:00:44.909 273 18198.91 88.56 52814.02 88888.00 2006-09-30 15:00:45.409 273 18198.99 88.51 52813.93 88888.00 2006-09-30 15:00:45.909 273 18198.98 88.49 52813.95 88888.00 2006-09-30 15:00:46.409 273 18198.96 88.49 52813.90 88888.00 2006-09-30 15:00:46.909 273 18198.92 88.47 52813.91 88888.00 2006-09-30 15:00:47.409 273 18198.91 88.45 52813.98 88888.00 2006-09-30 15:00:47.909 273 18198.93 88.53 52814.01 88888.00 2006-09-30 15:00:48.409 273 18198.93 88.52 52813.96 88888.00 2006-09-30 15:00:48.909 273 18198.87 88.50 52813.87 88888.00 2006-09-30 15:00:49.409 273 18198.84 88.52 52813.86 88888.00 2006-09-30 15:00:49.909 273 18198.90 88.37 52813.86 88888.00 2006-09-30 15:00:50.409 273 18198.92 88.28 52813.96 88888.00 2006-09-30 15:00:50.909 273 18198.99 88.28 52813.93 88888.00 2006-09-30 15:00:51.409 273 18199.07 88.30 52813.84 88888.00 2006-09-30 15:00:51.909 273 18199.10 88.30 52813.91 88888.00 2006-09-30 15:00:52.409 273 18199.18 88.29 52813.95 88888.00 2006-09-30 15:00:52.909 273 18199.02 88.22 52813.97 88888.00 2006-09-30 15:00:53.409 273 18198.99 88.17 52813.92 88888.00 2006-09-30 15:00:53.909 273 18199.05 88.18 52813.98 88888.00 2006-09-30 15:00:54.409 273 18198.99 88.20 52813.93 88888.00 2006-09-30 15:00:54.909 273 18199.08 88.20 52813.89 88888.00 2006-09-30 15:00:55.409 273 18199.14 88.15 52813.91 88888.00 2006-09-30 15:00:55.909 273 18199.12 88.12 52813.98 88888.00 2006-09-30 15:00:56.409 273 18198.99 88.15 52814.00 88888.00 2006-09-30 15:00:56.909 273 18198.91 88.15 52814.08 88888.00 2006-09-30 15:00:57.409 273 18198.96 88.12 52814.14 88888.00 2006-09-30 15:00:57.909 273 18198.99 88.13 52814.21 88888.00 2006-09-30 15:00:58.409 273 18199.13 88.09 52814.19 88888.00 2006-09-30 15:00:58.909 273 18199.24 88.04 52814.15 88888.00 2006-09-30 15:00:59.409 273 18199.09 88.01 52814.23 88888.00 2006-09-30 15:00:59.909 273 18199.04 88.00 52814.24 88888.00 2006-09-30 15:01:00.409 273 18199.03 87.99 52814.12 88888.00 2006-09-30 15:01:00.909 273 18199.10 87.98 52814.10 88888.00 2006-09-30 15:01:01.409 273 18199.13 88.01 52814.09 88888.00 2006-09-30 15:01:01.909 273 18199.23 88.03 52814.15 88888.00 2006-09-30 15:01:02.409 273 18199.19 87.99 52814.25 88888.00 2006-09-30 15:01:02.909 273 18199.15 88.02 52814.32 88888.00 2006-09-30 15:01:03.409 273 18199.08 87.99 52814.35 88888.00 2006-09-30 15:01:03.909 273 18199.12 87.94 52814.32 88888.00 2006-09-30 15:01:04.409 273 18199.34 88.02 52814.24 88888.00 2006-09-30 15:01:04.909 273 18199.38 87.99 52814.29 88888.00 2006-09-30 15:01:05.409 273 18199.47 88.04 52814.23 88888.00 2006-09-30 15:01:05.909 273 18199.43 88.03 52814.14 88888.00 2006-09-30 15:01:06.409 273 18199.43 87.88 52814.13 88888.00 2006-09-30 15:01:06.909 273 18199.53 87.80 52814.13 88888.00 2006-09-30 15:01:07.409 273 18199.48 87.79 52814.04 88888.00 2006-09-30 15:01:07.909 273 18199.38 87.82 52814.08 88888.00 2006-09-30 15:01:08.409 273 18199.43 87.90 52814.19 88888.00 2006-09-30 15:01:08.909 273 18199.54 87.91 52814.18 88888.00 2006-09-30 15:01:09.409 273 18199.57 87.91 52814.22 88888.00 2006-09-30 15:01:09.909 273 18199.37 87.86 52814.23 88888.00 2006-09-30 15:01:10.409 273 18199.24 87.77 52814.32 88888.00 2006-09-30 15:01:10.909 273 18199.33 87.71 52814.33 88888.00 2006-09-30 15:01:11.409 273 18199.43 87.76 52814.41 88888.00 2006-09-30 15:01:11.909 273 18199.49 87.77 52814.37 88888.00 2006-09-30 15:01:12.409 273 18199.45 87.72 52814.38 88888.00 2006-09-30 15:01:12.909 273 18199.35 87.67 52814.35 88888.00 2006-09-30 15:01:13.409 273 18199.46 87.70 52814.24 88888.00 2006-09-30 15:01:13.909 273 18199.37 87.65 52814.32 88888.00 2006-09-30 15:01:14.409 273 18199.26 87.67 52814.36 88888.00 2006-09-30 15:01:14.909 273 18199.31 87.62 52814.43 88888.00 2006-09-30 15:01:15.409 273 18199.41 87.58 52814.48 88888.00 2006-09-30 15:01:15.909 273 18199.43 87.66 52814.54 88888.00 2006-09-30 15:01:16.409 273 18199.49 87.71 52814.45 88888.00 2006-09-30 15:01:16.909 273 18199.45 87.69 52814.51 88888.00 2006-09-30 15:01:17.409 273 18199.52 87.63 52814.51 88888.00 2006-09-30 15:01:17.909 273 18199.44 87.54 52814.44 88888.00 2006-09-30 15:01:18.409 273 18199.34 87.53 52814.37 88888.00 2006-09-30 15:01:18.909 273 18199.46 87.58 52814.38 88888.00 2006-09-30 15:01:19.409 273 18199.54 87.57 52814.32 88888.00 2006-09-30 15:01:19.909 273 18199.63 87.49 52814.34 88888.00 2006-09-30 15:01:20.409 273 18199.57 87.55 52814.32 88888.00 2006-09-30 15:01:20.909 273 18199.58 87.58 52814.49 88888.00 2006-09-30 15:01:21.409 273 18199.69 87.61 52814.61 88888.00 2006-09-30 15:01:21.909 273 18199.72 87.68 52814.67 88888.00 2006-09-30 15:01:22.409 273 18199.59 87.68 52814.72 88888.00 2006-09-30 15:01:22.909 273 18199.54 87.62 52814.65 88888.00 2006-09-30 15:01:23.409 273 18199.48 87.66 52814.77 88888.00 2006-09-30 15:01:23.909 273 18199.42 87.71 52814.77 88888.00 2006-09-30 15:01:24.409 273 18199.52 87.63 52814.64 88888.00 2006-09-30 15:01:24.909 273 18199.60 87.56 52814.55 88888.00 2006-09-30 15:01:25.409 273 18199.59 87.51 52814.56 88888.00 2006-09-30 15:01:25.909 273 18199.53 87.49 52814.60 88888.00 2006-09-30 15:01:26.409 273 18199.53 87.40 52814.58 88888.00 2006-09-30 15:01:26.909 273 18199.62 87.44 52814.69 88888.00 2006-09-30 15:01:27.409 273 18199.64 87.41 52814.61 88888.00 2006-09-30 15:01:27.909 273 18199.58 87.41 52814.61 88888.00 2006-09-30 15:01:28.409 273 18199.72 87.42 52814.59 88888.00 2006-09-30 15:01:28.909 273 18199.75 87.43 52814.60 88888.00 2006-09-30 15:01:29.409 273 18199.74 87.43 52814.67 88888.00 2006-09-30 15:01:29.909 273 18199.69 87.29 52814.45 88888.00 2006-09-30 15:01:30.409 273 18199.69 87.24 52814.55 88888.00 2006-09-30 15:01:30.909 273 18199.68 87.26 52814.61 88888.00 2006-09-30 15:01:31.409 273 18199.78 87.36 52814.61 88888.00 2006-09-30 15:01:31.909 273 18199.84 87.44 52814.48 88888.00 2006-09-30 15:01:32.409 273 18199.96 87.48 52814.29 88888.00 2006-09-30 15:01:32.909 273 18199.89 87.45 52814.44 88888.00 2006-09-30 15:01:33.409 273 18199.91 87.38 52814.57 88888.00 2006-09-30 15:01:33.909 273 18199.87 87.47 52814.47 88888.00 2006-09-30 15:01:34.409 273 18199.81 87.53 52814.49 88888.00 2006-09-30 15:01:34.909 273 18199.90 87.51 52814.48 88888.00 2006-09-30 15:01:35.409 273 18199.87 87.47 52814.48 88888.00 2006-09-30 15:01:35.909 273 18199.81 87.52 52814.47 88888.00 2006-09-30 15:01:36.409 273 18199.72 87.48 52814.36 88888.00 2006-09-30 15:01:36.909 273 18199.78 87.47 52814.34 88888.00 2006-09-30 15:01:37.409 273 18199.84 87.43 52814.44 88888.00 2006-09-30 15:01:37.909 273 18199.78 87.39 52814.53 88888.00 2006-09-30 15:01:38.409 273 18199.86 87.35 52814.58 88888.00 2006-09-30 15:01:38.909 273 18199.97 87.21 52814.66 88888.00 2006-09-30 15:01:39.409 273 18199.99 87.15 52814.60 88888.00 2006-09-30 15:01:39.909 273 18199.91 87.19 52814.59 88888.00 2006-09-30 15:01:40.409 273 18199.89 87.15 52814.61 88888.00 2006-09-30 15:01:40.909 273 18199.94 87.26 52814.69 88888.00 2006-09-30 15:01:41.409 273 18199.88 87.25 52814.70 88888.00 2006-09-30 15:01:41.909 273 18199.87 87.24 52814.62 88888.00 2006-09-30 15:01:42.409 273 18200.07 87.24 52814.41 88888.00 2006-09-30 15:01:42.909 273 18200.01 87.26 52814.38 88888.00 2006-09-30 15:01:43.409 273 18200.05 87.29 52814.45 88888.00 2006-09-30 15:01:43.909 273 18200.12 87.24 52814.47 88888.00 2006-09-30 15:01:44.409 273 18200.17 87.16 52814.43 88888.00 2006-09-30 15:01:44.909 273 18200.22 87.11 52814.49 88888.00 2006-09-30 15:01:45.409 273 18200.24 87.11 52814.55 88888.00 2006-09-30 15:01:45.909 273 18200.18 87.10 52814.49 88888.00 2006-09-30 15:01:46.409 273 18200.24 87.17 52814.57 88888.00 2006-09-30 15:01:46.909 273 18200.28 87.16 52814.51 88888.00 2006-09-30 15:01:47.409 273 18200.19 87.16 52814.37 88888.00 2006-09-30 15:01:47.909 273 18200.06 87.24 52814.47 88888.00 2006-09-30 15:01:48.409 273 18199.96 87.22 52814.54 88888.00 2006-09-30 15:01:48.909 273 18199.91 87.19 52814.48 88888.00 2006-09-30 15:01:49.409 273 18199.83 87.25 52814.49 88888.00 2006-09-30 15:01:49.909 273 18199.94 87.28 52814.49 88888.00 2006-09-30 15:01:50.409 273 18200.12 87.35 52814.41 88888.00 2006-09-30 15:01:50.909 273 18200.14 87.31 52814.41 88888.00 2006-09-30 15:01:51.409 273 18200.01 87.24 52814.44 88888.00 2006-09-30 15:01:51.909 273 18200.03 87.16 52814.48 88888.00 2006-09-30 15:01:52.409 273 18200.09 87.19 52814.51 88888.00 2006-09-30 15:01:52.909 273 18200.27 87.21 52814.60 88888.00 2006-09-30 15:01:53.409 273 18200.21 87.26 52814.64 88888.00 2006-09-30 15:01:53.909 273 18200.23 87.26 52814.47 88888.00 2006-09-30 15:01:54.409 273 18200.24 87.25 52814.34 88888.00 2006-09-30 15:01:54.909 273 18200.19 87.16 52814.41 88888.00 2006-09-30 15:01:55.409 273 18200.05 87.09 52814.39 88888.00 2006-09-30 15:01:55.909 273 18200.18 87.19 52814.48 88888.00 2006-09-30 15:01:56.409 273 18200.08 87.13 52814.57 88888.00 2006-09-30 15:01:56.909 273 18200.06 87.18 52814.54 88888.00 2006-09-30 15:01:57.409 273 18199.98 87.17 52814.59 88888.00 2006-09-30 15:01:57.909 273 18200.05 87.14 52814.57 88888.00 2006-09-30 15:01:58.409 273 18200.06 87.10 52814.42 88888.00 2006-09-30 15:01:58.909 273 18199.86 87.12 52814.44 88888.00 2006-09-30 15:01:59.409 273 18200.01 87.14 52814.49 88888.00 2006-09-30 15:01:59.909 273 18200.10 87.10 52814.47 88888.00 2006-09-30 15:02:00.409 273 18200.02 87.14 52814.50 88888.00 2006-09-30 15:02:00.909 273 18200.20 87.20 52814.58 88888.00 2006-09-30 15:02:01.409 273 18200.24 87.12 52814.60 88888.00 2006-09-30 15:02:01.909 273 18200.21 87.11 52814.56 88888.00 2006-09-30 15:02:02.409 273 18200.13 87.02 52814.51 88888.00 2006-09-30 15:02:02.909 273 18200.16 87.04 52814.51 88888.00 2006-09-30 15:02:03.409 273 18200.23 87.09 52814.55 88888.00 2006-09-30 15:02:03.909 273 18200.39 87.12 52814.57 88888.00 2006-09-30 15:02:04.409 273 18200.49 87.11 52814.48 88888.00 2006-09-30 15:02:04.909 273 18200.52 87.11 52814.53 88888.00 2006-09-30 15:02:05.409 273 18200.40 87.14 52814.53 88888.00 2006-09-30 15:02:05.909 273 18200.25 87.18 52814.45 88888.00 2006-09-30 15:02:06.409 273 18200.28 87.24 52814.44 88888.00 2006-09-30 15:02:06.909 273 18200.30 87.28 52814.57 88888.00 2006-09-30 15:02:07.409 273 18200.28 87.24 52814.56 88888.00 2006-09-30 15:02:07.909 273 18200.33 87.24 52814.38 88888.00 2006-09-30 15:02:08.409 273 18200.31 87.23 52814.30 88888.00 2006-09-30 15:02:08.909 273 18200.28 87.30 52814.46 88888.00 2006-09-30 15:02:09.409 273 18200.20 87.32 52814.54 88888.00 2006-09-30 15:02:09.909 273 18200.22 87.31 52814.49 88888.00 2006-09-30 15:02:10.409 273 18200.22 87.25 52814.50 88888.00 2006-09-30 15:02:10.909 273 18200.22 87.23 52814.45 88888.00 2006-09-30 15:02:11.409 273 18200.23 87.30 52814.50 88888.00 2006-09-30 15:02:11.909 273 18200.27 87.20 52814.58 88888.00 2006-09-30 15:02:12.409 273 18200.18 87.15 52814.55 88888.00 2006-09-30 15:02:12.909 273 18200.10 87.14 52814.58 88888.00 2006-09-30 15:02:13.409 273 18200.27 87.28 52814.59 88888.00 2006-09-30 15:02:13.909 273 18200.40 87.29 52814.53 88888.00 2006-09-30 15:02:14.409 273 18200.44 87.33 52814.58 88888.00 2006-09-30 15:02:14.909 273 18200.44 87.31 52814.56 88888.00 2006-09-30 15:02:15.409 273 18200.30 87.29 52814.58 88888.00 2006-09-30 15:02:15.909 273 18200.32 87.32 52814.55 88888.00 2006-09-30 15:02:16.409 273 18200.40 87.33 52814.56 88888.00 2006-09-30 15:02:16.909 273 18200.44 87.30 52814.66 88888.00 2006-09-30 15:02:17.409 273 18200.43 87.36 52814.57 88888.00 2006-09-30 15:02:17.909 273 18200.35 87.34 52814.49 88888.00 2006-09-30 15:02:18.409 273 18200.23 87.34 52814.45 88888.00 2006-09-30 15:02:18.909 273 18200.31 87.28 52814.54 88888.00 2006-09-30 15:02:19.409 273 18200.34 87.33 52814.66 88888.00 2006-09-30 15:02:19.909 273 18200.33 87.37 52814.58 88888.00 2006-09-30 15:02:20.409 273 18200.28 87.38 52814.57 88888.00 2006-09-30 15:02:20.909 273 18200.22 87.38 52814.57 88888.00 2006-09-30 15:02:21.409 273 18200.28 87.38 52814.60 88888.00 2006-09-30 15:02:21.909 273 18200.42 87.42 52814.53 88888.00 2006-09-30 15:02:22.409 273 18200.43 87.47 52814.53 88888.00 2006-09-30 15:02:22.909 273 18200.50 87.47 52814.58 88888.00 2006-09-30 15:02:23.409 273 18200.49 87.52 52814.65 88888.00 2006-09-30 15:02:23.909 273 18200.40 87.52 52814.68 88888.00 2006-09-30 15:02:24.409 273 18200.31 87.48 52814.66 88888.00 2006-09-30 15:02:24.909 273 18200.29 87.41 52814.58 88888.00 2006-09-30 15:02:25.409 273 18200.42 87.39 52814.46 88888.00 2006-09-30 15:02:25.909 273 18200.33 87.43 52814.49 88888.00 2006-09-30 15:02:26.409 273 18200.34 87.42 52814.41 88888.00 2006-09-30 15:02:26.909 273 18200.36 87.41 52814.45 88888.00 2006-09-30 15:02:27.409 273 18200.38 87.41 52814.48 88888.00 2006-09-30 15:02:27.909 273 18200.29 87.39 52814.51 88888.00 2006-09-30 15:02:28.409 273 18200.25 87.45 52814.57 88888.00 2006-09-30 15:02:28.909 273 18200.19 87.47 52814.55 88888.00 2006-09-30 15:02:29.409 273 18200.32 87.43 52814.65 88888.00 2006-09-30 15:02:29.909 273 18200.49 87.44 52814.55 88888.00 2006-09-30 15:02:30.409 273 18200.55 87.51 52814.55 88888.00 2006-09-30 15:02:30.909 273 18200.45 87.54 52814.59 88888.00 2006-09-30 15:02:31.409 273 18200.32 87.62 52814.65 88888.00 2006-09-30 15:02:31.909 273 18200.42 87.65 52814.77 88888.00 2006-09-30 15:02:32.409 273 18200.42 87.65 52814.79 88888.00 2006-09-30 15:02:32.909 273 18200.48 87.67 52814.76 88888.00 2006-09-30 15:02:33.409 273 18200.46 87.69 52814.87 88888.00 2006-09-30 15:02:33.909 273 18200.24 87.70 52814.93 88888.00 2006-09-30 15:02:34.409 273 18200.30 87.72 52814.95 88888.00 2006-09-30 15:02:34.909 273 18200.42 87.73 52815.07 88888.00 2006-09-30 15:02:35.409 273 18200.43 87.67 52814.92 88888.00 2006-09-30 15:02:35.909 273 18200.52 87.75 52814.84 88888.00 2006-09-30 15:02:36.409 273 18200.59 87.75 52814.74 88888.00 2006-09-30 15:02:36.909 273 18200.45 87.82 52814.66 88888.00 2006-09-30 15:02:37.409 273 18200.31 87.81 52814.58 88888.00 2006-09-30 15:02:37.909 273 18200.19 87.84 52814.54 88888.00 2006-09-30 15:02:38.409 273 18200.23 87.83 52814.53 88888.00 2006-09-30 15:02:38.909 273 18200.16 87.90 52814.74 88888.00 2006-09-30 15:02:39.409 273 18200.21 87.96 52814.71 88888.00 2006-09-30 15:02:39.909 273 18200.29 87.99 52814.62 88888.00 2006-09-30 15:02:40.409 273 18200.11 88.07 52814.73 88888.00 2006-09-30 15:02:40.909 273 18200.02 88.12 52814.65 88888.00 2006-09-30 15:02:41.409 273 18200.16 88.08 52814.61 88888.00 2006-09-30 15:02:41.909 273 18200.13 88.03 52814.48 88888.00 2006-09-30 15:02:42.409 273 18200.17 88.06 52814.51 88888.00 2006-09-30 15:02:42.909 273 18200.21 87.92 52814.58 88888.00 2006-09-30 15:02:43.409 273 18200.30 88.02 52814.60 88888.00 2006-09-30 15:02:43.909 273 18200.31 88.17 52814.58 88888.00 2006-09-30 15:02:44.409 273 18200.31 88.19 52814.44 88888.00 2006-09-30 15:02:44.909 273 18200.36 88.10 52814.49 88888.00 2006-09-30 15:02:45.409 273 18200.46 88.03 52814.61 88888.00 2006-09-30 15:02:45.909 273 18200.43 88.07 52814.53 88888.00 2006-09-30 15:02:46.409 273 18200.34 88.09 52814.39 88888.00 2006-09-30 15:02:46.909 273 18200.16 88.13 52814.38 88888.00 2006-09-30 15:02:47.409 273 18200.30 88.19 52814.49 88888.00 2006-09-30 15:02:47.909 273 18200.45 88.12 52814.59 88888.00 2006-09-30 15:02:48.409 273 18200.42 88.11 52814.68 88888.00 2006-09-30 15:02:48.909 273 18200.42 88.24 52814.62 88888.00 2006-09-30 15:02:49.409 273 18200.45 88.25 52814.56 88888.00 2006-09-30 15:02:49.909 273 18200.49 88.21 52814.55 88888.00 2006-09-30 15:02:50.409 273 18200.48 88.20 52814.64 88888.00 2006-09-30 15:02:50.909 273 18200.49 88.13 52814.64 88888.00 2006-09-30 15:02:51.409 273 18200.33 88.17 52814.64 88888.00 2006-09-30 15:02:51.909 273 18200.30 88.21 52814.60 88888.00 2006-09-30 15:02:52.409 273 18200.16 88.25 52814.55 88888.00 2006-09-30 15:02:52.909 273 18200.23 88.22 52814.47 88888.00 2006-09-30 15:02:53.409 273 18200.45 88.16 52814.57 88888.00 2006-09-30 15:02:53.909 273 18200.49 88.23 52814.61 88888.00 2006-09-30 15:02:54.409 273 18200.30 88.30 52814.66 88888.00 2006-09-30 15:02:54.909 273 18200.23 88.25 52814.69 88888.00 2006-09-30 15:02:55.409 273 18200.39 88.26 52814.83 88888.00 2006-09-30 15:02:55.909 273 18200.36 88.35 52814.76 88888.00 2006-09-30 15:02:56.409 273 18200.20 88.36 52814.72 88888.00 2006-09-30 15:02:56.909 273 18200.20 88.35 52814.77 88888.00 2006-09-30 15:02:57.409 273 18200.25 88.40 52814.69 88888.00 2006-09-30 15:02:57.909 273 18200.44 88.35 52814.60 88888.00 2006-09-30 15:02:58.409 273 18200.51 88.32 52814.68 88888.00 2006-09-30 15:02:58.909 273 18200.45 88.43 52814.77 88888.00 2006-09-30 15:02:59.409 273 18200.45 88.51 52814.82 88888.00 2006-09-30 15:02:59.909 273 18200.46 88.50 52814.71 88888.00 2006-09-30 15:03:00.409 273 18200.34 88.44 52814.65 88888.00 2006-09-30 15:03:00.909 273 18200.24 88.43 52814.70 88888.00 2006-09-30 15:03:01.409 273 18200.29 88.50 52814.73 88888.00 2006-09-30 15:03:01.909 273 18200.41 88.70 52814.70 88888.00 2006-09-30 15:03:02.409 273 18200.43 88.67 52814.68 88888.00 2006-09-30 15:03:02.909 273 18200.22 88.59 52814.79 88888.00 2006-09-30 15:03:03.409 273 18200.19 88.57 52814.73 88888.00 2006-09-30 15:03:03.909 273 18200.12 88.64 52814.76 88888.00 2006-09-30 15:03:04.409 273 18200.03 88.65 52814.76 88888.00 2006-09-30 15:03:04.909 273 18200.19 88.67 52814.89 88888.00 2006-09-30 15:03:05.409 273 18200.10 88.67 52814.85 88888.00 2006-09-30 15:03:05.909 273 18200.14 88.71 52815.05 88888.00 2006-09-30 15:03:06.409 273 18200.19 88.68 52815.05 88888.00 2006-09-30 15:03:06.909 273 18200.10 88.69 52814.89 88888.00 2006-09-30 15:03:07.409 273 18200.20 88.72 52814.87 88888.00 2006-09-30 15:03:07.909 273 18200.10 88.68 52814.81 88888.00 2006-09-30 15:03:08.409 273 18200.16 88.63 52814.89 88888.00 2006-09-30 15:03:08.909 273 18200.31 88.65 52814.96 88888.00 2006-09-30 15:03:09.409 273 18200.18 88.65 52814.85 88888.00 2006-09-30 15:03:09.909 273 18200.10 88.76 52814.76 88888.00 2006-09-30 15:03:10.409 273 18200.11 88.82 52814.68 88888.00 2006-09-30 15:03:10.909 273 18200.06 88.85 52814.73 88888.00 2006-09-30 15:03:11.409 273 18200.16 88.87 52814.83 88888.00 2006-09-30 15:03:11.909 273 18200.19 88.92 52814.71 88888.00 2006-09-30 15:03:12.409 273 18200.13 88.92 52814.64 88888.00 2006-09-30 15:03:12.909 273 18200.13 88.95 52814.66 88888.00 2006-09-30 15:03:13.409 273 18199.95 89.02 52814.69 88888.00 2006-09-30 15:03:13.909 273 18199.91 89.06 52814.76 88888.00 2006-09-30 15:03:14.409 273 18199.98 89.03 52814.81 88888.00 2006-09-30 15:03:14.909 273 18199.97 89.06 52814.61 88888.00 2006-09-30 15:03:15.409 273 18199.96 89.11 52814.57 88888.00 2006-09-30 15:03:15.909 273 18199.91 89.17 52814.73 88888.00 2006-09-30 15:03:16.409 273 18199.99 89.24 52814.67 88888.00 2006-09-30 15:03:16.909 273 18199.96 89.23 52814.62 88888.00 2006-09-30 15:03:17.409 273 18199.80 89.18 52814.59 88888.00 2006-09-30 15:03:17.909 273 18199.70 89.09 52814.50 88888.00 2006-09-30 15:03:18.409 273 18199.57 89.09 52814.43 88888.00 2006-09-30 15:03:18.909 273 18199.60 89.15 52814.55 88888.00 2006-09-30 15:03:19.409 273 18199.55 89.21 52814.56 88888.00 2006-09-30 15:03:19.909 273 18199.59 89.24 52814.48 88888.00 2006-09-30 15:03:20.409 273 18199.66 89.26 52814.62 88888.00 2006-09-30 15:03:20.909 273 18199.55 89.33 52814.71 88888.00 2006-09-30 15:03:21.409 273 18199.49 89.33 52814.88 88888.00 2006-09-30 15:03:21.909 273 18199.52 89.30 52814.93 88888.00 2006-09-30 15:03:22.409 273 18199.52 89.23 52814.93 88888.00 2006-09-30 15:03:22.909 273 18199.58 89.24 52815.00 88888.00 2006-09-30 15:03:23.406 273 18199.62 89.30 52815.05 88888.00 2006-09-30 15:03:23.906 273 18199.62 89.39 52814.92 88888.00 2006-09-30 15:03:24.406 273 18199.59 89.41 52814.84 88888.00 2006-09-30 15:03:24.906 273 18199.48 89.40 52814.94 88888.00 2006-09-30 15:03:25.406 273 18199.48 89.43 52814.89 88888.00 2006-09-30 15:03:25.906 273 18199.56 89.44 52814.89 88888.00 2006-09-30 15:03:26.406 273 18199.47 89.52 52814.90 88888.00 2006-09-30 15:03:26.906 273 18199.56 89.52 52814.95 88888.00 2006-09-30 15:03:27.406 273 18199.53 89.62 52814.97 88888.00 2006-09-30 15:03:27.906 273 18199.41 89.71 52814.99 88888.00 2006-09-30 15:03:28.406 273 18199.47 89.70 52814.94 88888.00 2006-09-30 15:03:28.906 273 18199.44 89.64 52815.03 88888.00 2006-09-30 15:03:29.406 273 18199.59 89.66 52814.96 88888.00 2006-09-30 15:03:29.906 273 18199.51 89.70 52814.84 88888.00 2006-09-30 15:03:30.406 273 18199.37 89.66 52814.84 88888.00 2006-09-30 15:03:30.906 273 18199.42 89.68 52814.92 88888.00 2006-09-30 15:03:31.406 273 18199.38 89.68 52814.82 88888.00 2006-09-30 15:03:31.906 273 18199.47 89.63 52814.77 88888.00 2006-09-30 15:03:32.406 273 18199.45 89.64 52814.79 88888.00 2006-09-30 15:03:32.906 273 18199.43 89.68 52814.77 88888.00 2006-09-30 15:03:33.406 273 18199.48 89.66 52814.74 88888.00 2006-09-30 15:03:33.906 273 18199.36 89.67 52814.71 88888.00 2006-09-30 15:03:34.406 273 18199.34 89.76 52814.71 88888.00 2006-09-30 15:03:34.906 273 18199.48 89.77 52814.82 88888.00 2006-09-30 15:03:35.406 273 18199.48 89.80 52814.79 88888.00 2006-09-30 15:03:35.906 273 18199.41 89.79 52814.71 88888.00 2006-09-30 15:03:36.406 273 18199.43 89.74 52814.59 88888.00 2006-09-30 15:03:36.906 273 18199.29 89.77 52814.62 88888.00 2006-09-30 15:03:37.406 273 18199.22 89.79 52814.69 88888.00 2006-09-30 15:03:37.906 273 18199.29 89.82 52814.77 88888.00 2006-09-30 15:03:38.406 273 18199.23 89.88 52814.64 88888.00 2006-09-30 15:03:38.906 273 18199.32 89.83 52814.58 88888.00 2006-09-30 15:03:39.406 273 18199.31 89.83 52814.66 88888.00 2006-09-30 15:03:39.906 273 18199.37 89.91 52814.77 88888.00 2006-09-30 15:03:40.406 273 18199.40 89.87 52814.66 88888.00 2006-09-30 15:03:40.906 273 18199.41 89.91 52814.58 88888.00 2006-09-30 15:03:41.406 273 18199.32 90.02 52814.70 88888.00 2006-09-30 15:03:41.906 273 18199.36 90.02 52814.92 88888.00 2006-09-30 15:03:42.406 273 18199.33 90.01 52814.80 88888.00 2006-09-30 15:03:42.906 273 18199.44 90.08 52814.71 88888.00 2006-09-30 15:03:43.406 273 18199.40 90.01 52814.59 88888.00 2006-09-30 15:03:43.906 273 18199.32 90.00 52814.45 88888.00 2006-09-30 15:03:44.406 273 18199.20 90.12 52814.39 88888.00 2006-09-30 15:03:44.906 273 18199.24 90.10 52814.41 88888.00 2006-09-30 15:03:45.406 273 18199.31 90.07 52814.53 88888.00 2006-09-30 15:03:45.906 273 18199.18 90.07 52814.65 88888.00 2006-09-30 15:03:46.406 273 18199.20 90.08 52814.65 88888.00 2006-09-30 15:03:46.906 273 18199.16 90.05 52814.66 88888.00 2006-09-30 15:03:47.406 273 18199.15 90.04 52814.70 88888.00 2006-09-30 15:03:47.906 273 18199.22 90.20 52814.60 88888.00 2006-09-30 15:03:48.406 273 18199.03 90.25 52814.53 88888.00 2006-09-30 15:03:48.906 273 18198.96 90.22 52814.47 88888.00 2006-09-30 15:03:49.406 273 18198.98 90.19 52814.47 88888.00 2006-09-30 15:03:49.906 273 18198.99 90.23 52814.41 88888.00 2006-09-30 15:03:50.406 273 18199.04 90.28 52814.36 88888.00 2006-09-30 15:03:50.906 273 18199.13 90.30 52814.43 88888.00 2006-09-30 15:03:51.406 273 18199.25 90.33 52814.62 88888.00 2006-09-30 15:03:51.906 273 18199.18 90.44 52814.60 88888.00 2006-09-30 15:03:52.406 273 18199.24 90.39 52814.59 88888.00 2006-09-30 15:03:52.906 273 18199.32 90.35 52814.60 88888.00 2006-09-30 15:03:53.406 273 18199.31 90.35 52814.60 88888.00 2006-09-30 15:03:53.906 273 18199.09 90.37 52814.70 88888.00 2006-09-30 15:03:54.406 273 18199.09 90.37 52814.68 88888.00 2006-09-30 15:03:54.906 273 18199.02 90.36 52814.60 88888.00 2006-09-30 15:03:55.406 273 18199.03 90.38 52814.57 88888.00 2006-09-30 15:03:55.906 273 18199.12 90.38 52814.51 88888.00 2006-09-30 15:03:56.406 273 18199.08 90.38 52814.51 88888.00 2006-09-30 15:03:56.906 273 18199.04 90.40 52814.45 88888.00 2006-09-30 15:03:57.406 273 18199.07 90.41 52814.32 88888.00 2006-09-30 15:03:57.906 273 18198.93 90.40 52814.24 88888.00 2006-09-30 15:03:58.406 273 18198.84 90.38 52814.35 88888.00 2006-09-30 15:03:58.906 273 18198.96 90.37 52814.43 88888.00 2006-09-30 15:03:59.406 273 18198.96 90.36 52814.39 88888.00 2006-09-30 15:03:59.906 273 18198.94 90.40 52814.24 88888.00 2006-09-30 15:04:00.406 273 18198.89 90.33 52814.22 88888.00 2006-09-30 15:04:00.906 273 18198.82 90.36 52814.46 88888.00 2006-09-30 15:04:01.406 273 18198.90 90.41 52814.56 88888.00 2006-09-30 15:04:01.906 273 18199.00 90.45 52814.59 88888.00 2006-09-30 15:04:02.406 273 18198.99 90.49 52814.50 88888.00 2006-09-30 15:04:02.906 273 18198.88 90.49 52814.33 88888.00 2006-09-30 15:04:03.406 273 18198.83 90.49 52814.48 88888.00 2006-09-30 15:04:03.906 273 18198.86 90.50 52814.49 88888.00 2006-09-30 15:04:04.406 273 18198.84 90.50 52814.38 88888.00 2006-09-30 15:04:04.906 273 18198.77 90.52 52814.36 88888.00 2006-09-30 15:04:05.406 273 18198.91 90.53 52814.22 88888.00 2006-09-30 15:04:05.906 273 18198.94 90.57 52814.18 88888.00 2006-09-30 15:04:06.406 273 18198.86 90.61 52814.36 88888.00 2006-09-30 15:04:06.906 273 18198.76 90.62 52814.44 88888.00 2006-09-30 15:04:07.406 273 18198.71 90.64 52814.34 88888.00 2006-09-30 15:04:07.906 273 18198.72 90.65 52814.44 88888.00 2006-09-30 15:04:08.406 273 18198.75 90.71 52814.43 88888.00 2006-09-30 15:04:08.906 273 18198.69 90.67 52814.50 88888.00 2006-09-30 15:04:09.406 273 18198.64 90.67 52814.60 88888.00 2006-09-30 15:04:09.906 273 18198.58 90.78 52814.51 88888.00 2006-09-30 15:04:10.406 273 18198.61 90.85 52814.37 88888.00 2006-09-30 15:04:10.906 273 18198.77 90.82 52814.37 88888.00 2006-09-30 15:04:11.406 273 18198.80 90.74 52814.43 88888.00 2006-09-30 15:04:11.906 273 18198.73 90.78 52814.41 88888.00 2006-09-30 15:04:12.406 273 18198.57 90.81 52814.32 88888.00 2006-09-30 15:04:12.906 273 18198.61 90.79 52814.32 88888.00 2006-09-30 15:04:13.406 273 18198.68 90.76 52814.27 88888.00 2006-09-30 15:04:13.906 273 18198.72 90.76 52814.32 88888.00 2006-09-30 15:04:14.406 273 18198.89 90.83 52814.27 88888.00 2006-09-30 15:04:14.906 273 18198.88 90.87 52814.31 88888.00 2006-09-30 15:04:15.406 273 18198.83 90.91 52814.30 88888.00 2006-09-30 15:04:15.906 273 18198.70 91.02 52814.27 88888.00 2006-09-30 15:04:16.406 273 18198.62 91.06 52814.31 88888.00 2006-09-30 15:04:16.906 273 18198.44 90.95 52814.34 88888.00 2006-09-30 15:04:17.406 273 18198.36 91.02 52814.26 88888.00 2006-09-30 15:04:17.906 273 18198.50 91.03 52814.21 88888.00 2006-09-30 15:04:18.406 273 18198.64 90.95 52814.20 88888.00 2006-09-30 15:04:18.906 273 18198.61 90.97 52814.24 88888.00 2006-09-30 15:04:19.406 273 18198.51 91.04 52814.32 88888.00 2006-09-30 15:04:19.906 273 18198.45 91.07 52814.36 88888.00 2006-09-30 15:04:20.406 273 18198.36 91.16 52814.22 88888.00 2006-09-30 15:04:20.906 273 18198.33 91.13 52814.32 88888.00 2006-09-30 15:04:21.406 273 18198.49 91.06 52814.36 88888.00 2006-09-30 15:04:21.906 273 18198.55 91.02 52814.31 88888.00 2006-09-30 15:04:22.406 273 18198.68 91.05 52814.24 88888.00 2006-09-30 15:04:22.906 273 18198.66 91.08 52814.30 88888.00 2006-09-30 15:04:23.406 273 18198.47 91.12 52814.21 88888.00 2006-09-30 15:04:23.906 273 18198.46 91.25 52814.30 88888.00 2006-09-30 15:04:24.406 273 18198.43 91.25 52814.27 88888.00 2006-09-30 15:04:24.906 273 18198.53 91.31 52814.36 88888.00 2006-09-30 15:04:25.406 273 18198.49 91.33 52814.42 88888.00 2006-09-30 15:04:25.906 273 18198.55 91.26 52814.30 88888.00 2006-09-30 15:04:26.406 273 18198.49 91.30 52814.26 88888.00 2006-09-30 15:04:26.906 273 18198.44 91.28 52814.23 88888.00 2006-09-30 15:04:27.406 273 18198.51 91.26 52814.25 88888.00 2006-09-30 15:04:27.906 273 18198.51 91.23 52814.36 88888.00 2006-09-30 15:04:28.406 273 18198.42 91.21 52814.30 88888.00 2006-09-30 15:04:28.906 273 18198.39 91.31 52814.22 88888.00 2006-09-30 15:04:29.406 273 18198.32 91.20 52814.21 88888.00 2006-09-30 15:04:29.906 273 18198.24 91.17 52814.34 88888.00 2006-09-30 15:04:30.406 273 18198.25 91.21 52814.34 88888.00 2006-09-30 15:04:30.906 273 18198.21 91.14 52814.35 88888.00 2006-09-30 15:04:31.406 273 18198.25 91.21 52814.49 88888.00 2006-09-30 15:04:31.906 273 18198.29 91.24 52814.49 88888.00 2006-09-30 15:04:32.406 273 18198.39 91.23 52814.33 88888.00 2006-09-30 15:04:32.906 273 18198.20 91.25 52814.29 88888.00 2006-09-30 15:04:33.406 273 18198.12 91.18 52814.23 88888.00 2006-09-30 15:04:33.906 273 18198.15 91.23 52814.31 88888.00 2006-09-30 15:04:34.406 273 18198.08 91.26 52814.26 88888.00 2006-09-30 15:04:34.906 273 18198.17 91.26 52814.29 88888.00 2006-09-30 15:04:35.406 273 18198.12 91.19 52814.27 88888.00 2006-09-30 15:04:35.906 273 18198.11 91.15 52814.38 88888.00 2006-09-30 15:04:36.406 273 18198.05 91.11 52814.31 88888.00 2006-09-30 15:04:36.906 273 18197.94 91.17 52814.32 88888.00 2006-09-30 15:04:37.406 273 18197.99 91.20 52814.39 88888.00 2006-09-30 15:04:37.906 273 18197.94 91.15 52814.33 88888.00 2006-09-30 15:04:38.406 273 18197.91 91.19 52814.32 88888.00 2006-09-30 15:04:38.906 273 18197.90 91.15 52814.38 88888.00 2006-09-30 15:04:39.406 273 18197.89 91.10 52814.29 88888.00 2006-09-30 15:04:39.906 273 18197.86 91.18 52814.23 88888.00 2006-09-30 15:04:40.406 273 18197.89 91.22 52814.29 88888.00 2006-09-30 15:04:40.906 273 18197.90 91.24 52814.39 88888.00 2006-09-30 15:04:41.406 273 18197.89 91.31 52814.38 88888.00 2006-09-30 15:04:41.906 273 18197.97 91.37 52814.33 88888.00 2006-09-30 15:04:42.406 273 18198.07 91.40 52814.25 88888.00 2006-09-30 15:04:42.906 273 18198.01 91.40 52814.29 88888.00 2006-09-30 15:04:43.406 273 18197.96 91.35 52814.39 88888.00 2006-09-30 15:04:43.906 273 18197.89 91.40 52814.47 88888.00 2006-09-30 15:04:44.406 273 18197.99 91.45 52814.42 88888.00 2006-09-30 15:04:44.906 273 18197.93 91.48 52814.41 88888.00 2006-09-30 15:04:45.406 273 18197.81 91.59 52814.38 88888.00 2006-09-30 15:04:45.906 273 18197.85 91.52 52814.51 88888.00 2006-09-30 15:04:46.406 273 18197.97 91.43 52814.64 88888.00 2006-09-30 15:04:46.906 273 18197.97 91.57 52814.55 88888.00 2006-09-30 15:04:47.406 273 18197.94 91.61 52814.48 88888.00 2006-09-30 15:04:47.906 273 18197.81 91.51 52814.55 88888.00 2006-09-30 15:04:48.406 273 18197.90 91.50 52814.35 88888.00 2006-09-30 15:04:48.906 273 18197.91 91.51 52814.21 88888.00 2006-09-30 15:04:49.406 273 18197.83 91.47 52814.26 88888.00 2006-09-30 15:04:49.906 273 18197.66 91.56 52814.27 88888.00 2006-09-30 15:04:50.406 273 18197.60 91.61 52814.27 88888.00 2006-09-30 15:04:50.906 273 18197.66 91.59 52814.29 88888.00 2006-09-30 15:04:51.406 273 18197.83 91.67 52814.37 88888.00 2006-09-30 15:04:51.906 273 18197.64 91.68 52814.42 88888.00 2006-09-30 15:04:52.406 273 18197.83 91.68 52814.46 88888.00 2006-09-30 15:04:52.906 273 18197.93 91.66 52814.58 88888.00 2006-09-30 15:04:53.406 273 18197.83 91.68 52814.46 88888.00 2006-09-30 15:04:53.906 273 18197.77 91.65 52814.32 88888.00 2006-09-30 15:04:54.406 273 18197.67 91.63 52814.23 88888.00 2006-09-30 15:04:54.906 273 18197.63 91.62 52814.22 88888.00 2006-09-30 15:04:55.406 273 18197.70 91.57 52814.29 88888.00 2006-09-30 15:04:55.906 273 18197.86 91.69 52814.27 88888.00 2006-09-30 15:04:56.406 273 18197.78 91.74 52814.30 88888.00 2006-09-30 15:04:56.906 273 18197.67 91.67 52814.31 88888.00 2006-09-30 15:04:57.406 273 18197.67 91.62 52814.32 88888.00 2006-09-30 15:04:57.906 273 18197.75 91.67 52814.29 88888.00 2006-09-30 15:04:58.406 273 18197.85 91.77 52814.18 88888.00 2006-09-30 15:04:58.906 273 18197.82 91.85 52814.18 88888.00 2006-09-30 15:04:59.406 273 18197.88 91.81 52814.19 88888.00 2006-09-30 15:04:59.906 273 18197.88 91.77 52814.18 88888.00 2006-09-30 15:05:00.406 273 18197.77 91.82 52814.29 88888.00 2006-09-30 15:05:00.906 273 18197.72 91.79 52814.43 88888.00 2006-09-30 15:05:01.406 273 18197.58 91.78 52814.43 88888.00 2006-09-30 15:05:01.906 273 18197.60 91.74 52814.35 88888.00 2006-09-30 15:05:02.406 273 18197.69 91.67 52814.33 88888.00 2006-09-30 15:05:02.906 273 18197.68 91.71 52814.33 88888.00 2006-09-30 15:05:03.406 273 18197.68 91.73 52814.35 88888.00 2006-09-30 15:05:03.906 273 18197.66 91.70 52814.38 88888.00 2006-09-30 15:05:04.406 273 18197.68 91.71 52814.34 88888.00 2006-09-30 15:05:04.906 273 18197.67 91.78 52814.46 88888.00 2006-09-30 15:05:05.406 273 18197.62 91.75 52814.41 88888.00 2006-09-30 15:05:05.906 273 18197.63 91.77 52814.35 88888.00 2006-09-30 15:05:06.406 273 18197.61 91.77 52814.37 88888.00 2006-09-30 15:05:06.906 273 18197.56 91.79 52814.33 88888.00 2006-09-30 15:05:07.406 273 18197.55 91.81 52814.22 88888.00 2006-09-30 15:05:07.906 273 18197.58 91.81 52814.15 88888.00 2006-09-30 15:05:08.406 273 18197.57 91.70 52814.22 88888.00 2006-09-30 15:05:08.906 273 18197.48 91.71 52814.18 88888.00 2006-09-30 15:05:09.406 273 18197.50 91.73 52814.16 88888.00 2006-09-30 15:05:09.906 273 18197.49 91.72 52814.16 88888.00 2006-09-30 15:05:10.406 273 18197.51 91.73 52814.23 88888.00 2006-09-30 15:05:10.906 273 18197.48 91.74 52814.18 88888.00 2006-09-30 15:05:11.406 273 18197.29 91.75 52814.18 88888.00 2006-09-30 15:05:11.906 273 18197.32 91.66 52814.21 88888.00 2006-09-30 15:05:12.406 273 18197.48 91.67 52814.11 88888.00 2006-09-30 15:05:12.906 273 18197.42 91.74 52814.20 88888.00 2006-09-30 15:05:13.406 273 18197.44 91.74 52814.23 88888.00 2006-09-30 15:05:13.906 273 18197.42 91.76 52814.27 88888.00 2006-09-30 15:05:14.406 273 18197.49 91.78 52814.20 88888.00 2006-09-30 15:05:14.906 273 18197.40 91.76 52814.01 88888.00 2006-09-30 15:05:15.406 273 18197.40 91.73 52814.11 88888.00 2006-09-30 15:05:15.906 273 18197.50 91.66 52814.15 88888.00 2006-09-30 15:05:16.406 273 18197.61 91.67 52814.19 88888.00 2006-09-30 15:05:16.906 273 18197.42 91.65 52814.15 88888.00 2006-09-30 15:05:17.406 273 18197.44 91.67 52814.22 88888.00 2006-09-30 15:05:17.906 273 18197.67 91.72 52814.24 88888.00 2006-09-30 15:05:18.406 273 18197.59 91.72 52814.23 88888.00 2006-09-30 15:05:18.906 273 18197.49 91.75 52814.18 88888.00 2006-09-30 15:05:19.406 273 18197.55 91.72 52814.09 88888.00 2006-09-30 15:05:19.906 273 18197.39 91.69 52814.22 88888.00 2006-09-30 15:05:20.406 273 18197.34 91.72 52814.20 88888.00 2006-09-30 15:05:20.906 273 18197.47 91.80 52814.08 88888.00 2006-09-30 15:05:21.406 273 18197.49 91.83 52814.04 88888.00 2006-09-30 15:05:21.906 273 18197.53 91.82 52813.99 88888.00 2006-09-30 15:05:22.406 273 18197.38 91.81 52814.18 88888.00 2006-09-30 15:05:22.906 273 18197.41 91.81 52814.30 88888.00 2006-09-30 15:05:23.406 273 18197.46 91.81 52814.25 88888.00 2006-09-30 15:05:23.906 273 18197.59 91.81 52814.06 88888.00 2006-09-30 15:05:24.406 273 18197.56 91.90 52814.09 88888.00 2006-09-30 15:05:24.906 273 18197.56 91.94 52814.15 88888.00 2006-09-30 15:05:25.406 273 18197.45 91.90 52814.16 88888.00 2006-09-30 15:05:25.906 273 18197.39 91.92 52814.04 88888.00 2006-09-30 15:05:26.406 273 18197.40 91.88 52814.08 88888.00 2006-09-30 15:05:26.906 273 18197.41 91.84 52814.11 88888.00 2006-09-30 15:05:27.406 273 18197.37 91.84 52814.18 88888.00 2006-09-30 15:05:27.906 273 18197.44 91.89 52814.25 88888.00 2006-09-30 15:05:28.406 273 18197.36 91.89 52814.30 88888.00 2006-09-30 15:05:28.906 273 18197.39 91.84 52814.29 88888.00 2006-09-30 15:05:29.406 273 18197.41 91.80 52814.30 88888.00 2006-09-30 15:05:29.906 273 18197.30 91.83 52814.29 88888.00 2006-09-30 15:05:30.406 273 18197.28 91.81 52814.32 88888.00 2006-09-30 15:05:30.906 273 18197.41 91.84 52814.31 88888.00 2006-09-30 15:05:31.406 273 18197.40 91.82 52814.25 88888.00 2006-09-30 15:05:31.906 273 18197.47 91.85 52814.35 88888.00 2006-09-30 15:05:32.406 273 18197.51 91.74 52814.41 88888.00 2006-09-30 15:05:32.906 273 18197.53 91.78 52814.35 88888.00 2006-09-30 15:05:33.406 273 18197.51 91.87 52814.44 88888.00 2006-09-30 15:05:33.906 273 18197.52 91.84 52814.23 88888.00 2006-09-30 15:05:34.406 273 18197.47 91.79 52814.11 88888.00 2006-09-30 15:05:34.906 273 18197.44 91.80 52814.08 88888.00 2006-09-30 15:05:35.406 273 18197.46 91.84 52814.07 88888.00 2006-09-30 15:05:35.906 273 18197.47 91.92 52814.03 88888.00 2006-09-30 15:05:36.406 273 18197.50 91.87 52814.00 88888.00 2006-09-30 15:05:36.906 273 18197.50 91.86 52814.00 88888.00 2006-09-30 15:05:37.406 273 18197.60 91.77 52814.03 88888.00 2006-09-30 15:05:37.906 273 18197.59 91.76 52814.03 88888.00 2006-09-30 15:05:38.406 273 18197.52 91.75 52813.97 88888.00 2006-09-30 15:05:38.906 273 18197.48 91.74 52813.86 88888.00 2006-09-30 15:05:39.406 273 18197.53 91.78 52813.78 88888.00 2006-09-30 15:05:39.906 273 18197.61 91.81 52813.83 88888.00 2006-09-30 15:05:40.406 273 18197.52 91.84 52813.81 88888.00 2006-09-30 15:05:40.906 273 18197.55 91.82 52813.85 88888.00 2006-09-30 15:05:41.406 273 18197.52 91.84 52813.81 88888.00 2006-09-30 15:05:41.906 273 18197.50 91.77 52813.78 88888.00 2006-09-30 15:05:42.406 273 18197.53 91.79 52813.78 88888.00 2006-09-30 15:05:42.906 273 18197.52 91.79 52813.76 88888.00 2006-09-30 15:05:43.406 273 18197.50 91.73 52813.81 88888.00 2006-09-30 15:05:43.906 273 18197.55 91.71 52813.80 88888.00 2006-09-30 15:05:44.406 273 18197.52 91.74 52813.80 88888.00 2006-09-30 15:05:44.906 273 18197.50 91.69 52813.93 88888.00 2006-09-30 15:05:45.406 273 18197.42 91.70 52814.11 88888.00 2006-09-30 15:05:45.906 273 18197.40 91.69 52814.15 88888.00 2006-09-30 15:05:46.406 273 18197.44 91.65 52813.97 88888.00 2006-09-30 15:05:46.906 273 18197.58 91.64 52813.98 88888.00 2006-09-30 15:05:47.406 273 18197.53 91.62 52813.98 88888.00 2006-09-30 15:05:47.906 273 18197.42 91.58 52813.93 88888.00 2006-09-30 15:05:48.406 273 18197.25 91.52 52813.91 88888.00 2006-09-30 15:05:48.906 273 18197.32 91.56 52813.96 88888.00 2006-09-30 15:05:49.406 273 18197.10 91.61 52813.95 88888.00 2006-09-30 15:05:49.906 273 18197.14 91.61 52813.89 88888.00 2006-09-30 15:05:50.406 273 18197.13 91.62 52813.98 88888.00 2006-09-30 15:05:50.906 273 18197.09 91.66 52813.89 88888.00 2006-09-30 15:05:51.406 273 18197.32 91.71 52813.80 88888.00 2006-09-30 15:05:51.906 273 18197.42 91.72 52813.81 88888.00 2006-09-30 15:05:52.406 273 18197.32 91.71 52813.89 88888.00 2006-09-30 15:05:52.906 273 18197.28 91.63 52813.96 88888.00 2006-09-30 15:05:53.406 273 18197.29 91.59 52813.95 88888.00 2006-09-30 15:05:53.906 273 18197.48 91.62 52814.04 88888.00 2006-09-30 15:05:54.406 273 18197.42 91.69 52814.02 88888.00 2006-09-30 15:05:54.906 273 18197.31 91.64 52814.03 88888.00 2006-09-30 15:05:55.406 273 18197.39 91.56 52813.91 88888.00 2006-09-30 15:05:55.906 273 18197.40 91.55 52813.85 88888.00 2006-09-30 15:05:56.406 273 18197.31 91.59 52813.80 88888.00 2006-09-30 15:05:56.906 273 18197.39 91.59 52813.80 88888.00 2006-09-30 15:05:57.406 273 18197.26 91.58 52813.90 88888.00 2006-09-30 15:05:57.906 273 18197.24 91.57 52814.01 88888.00 2006-09-30 15:05:58.406 273 18197.26 91.66 52813.89 88888.00 2006-09-30 15:05:58.906 273 18197.27 91.74 52813.77 88888.00 2006-09-30 15:05:59.406 273 18197.25 91.69 52813.77 88888.00 2006-09-30 15:05:59.906 273 18197.21 91.61 52813.73 88888.00 2006-09-30 15:06:00.406 273 18197.30 91.62 52813.80 88888.00 2006-09-30 15:06:00.906 273 18197.38 91.64 52813.86 88888.00 2006-09-30 15:06:01.406 273 18197.19 91.58 52813.78 88888.00 2006-09-30 15:06:01.906 273 18197.15 91.62 52813.71 88888.00 2006-09-30 15:06:02.406 273 18197.19 91.68 52813.66 88888.00 2006-09-30 15:06:02.906 273 18197.32 91.68 52813.72 88888.00 2006-09-30 15:06:03.406 273 18197.41 91.57 52813.73 88888.00 2006-09-30 15:06:03.906 273 18197.41 91.52 52813.68 88888.00 2006-09-30 15:06:04.406 273 18197.47 91.54 52813.63 88888.00 2006-09-30 15:06:04.906 273 18197.47 91.48 52813.63 88888.00 2006-09-30 15:06:05.406 273 18197.53 91.49 52813.63 88888.00 2006-09-30 15:06:05.906 273 18197.52 91.55 52813.58 88888.00 2006-09-30 15:06:06.406 273 18197.42 91.51 52813.53 88888.00 2006-09-30 15:06:06.906 273 18197.40 91.37 52813.54 88888.00 2006-09-30 15:06:07.406 273 18197.47 91.40 52813.62 88888.00 2006-09-30 15:06:07.906 273 18197.52 91.40 52813.74 88888.00 2006-09-30 15:06:08.406 273 18197.51 91.43 52813.86 88888.00 2006-09-30 15:06:08.906 273 18197.63 91.48 52813.81 88888.00 2006-09-30 15:06:09.406 273 18197.68 91.46 52813.74 88888.00 2006-09-30 15:06:09.906 273 18197.53 91.47 52813.67 88888.00 2006-09-30 15:06:10.406 273 18197.57 91.41 52813.65 88888.00 2006-09-30 15:06:10.906 273 18197.74 91.51 52813.72 88888.00 2006-09-30 15:06:11.406 273 18197.72 91.41 52813.80 88888.00 2006-09-30 15:06:11.906 273 18197.67 91.28 52813.77 88888.00 2006-09-30 15:06:12.406 273 18197.63 91.23 52813.58 88888.00 2006-09-30 15:06:12.906 273 18197.53 91.28 52813.54 88888.00 2006-09-30 15:06:13.406 273 18197.47 91.25 52813.57 88888.00 2006-09-30 15:06:13.906 273 18197.58 91.30 52813.67 88888.00 2006-09-30 15:06:14.406 273 18197.56 91.26 52813.74 88888.00 2006-09-30 15:06:14.906 273 18197.61 91.23 52813.75 88888.00 2006-09-30 15:06:15.406 273 18197.47 91.23 52813.74 88888.00 2006-09-30 15:06:15.906 273 18197.45 91.26 52813.73 88888.00 2006-09-30 15:06:16.406 273 18197.55 91.20 52813.68 88888.00 2006-09-30 15:06:16.906 273 18197.64 91.16 52813.61 88888.00 2006-09-30 15:06:17.406 273 18197.66 91.17 52813.66 88888.00 2006-09-30 15:06:17.906 273 18197.62 91.16 52813.75 88888.00 2006-09-30 15:06:18.406 273 18197.74 91.21 52813.71 88888.00 2006-09-30 15:06:18.906 273 18197.70 91.21 52813.53 88888.00 2006-09-30 15:06:19.406 273 18197.59 91.19 52813.43 88888.00 2006-09-30 15:06:19.906 273 18197.63 91.19 52813.50 88888.00 2006-09-30 15:06:20.406 273 18197.56 91.10 52813.44 88888.00 2006-09-30 15:06:20.906 273 18197.62 91.10 52813.48 88888.00 2006-09-30 15:06:21.406 273 18197.58 91.09 52813.56 88888.00 2006-09-30 15:06:21.906 273 18197.39 91.05 52813.71 88888.00 2006-09-30 15:06:22.406 273 18197.45 91.04 52813.66 88888.00 2006-09-30 15:06:22.906 273 18197.55 91.04 52813.72 88888.00 2006-09-30 15:06:23.406 273 18197.59 91.00 52813.77 88888.00 2006-09-30 15:06:23.906 273 18197.68 91.02 52813.75 88888.00 2006-09-30 15:06:24.406 273 18197.58 91.00 52813.69 88888.00 2006-09-30 15:06:24.906 273 18197.47 91.10 52813.69 88888.00 2006-09-30 15:06:25.406 273 18197.48 91.06 52813.65 88888.00 2006-09-30 15:06:25.906 273 18197.53 90.97 52813.69 88888.00 2006-09-30 15:06:26.406 273 18197.58 90.96 52813.77 88888.00 2006-09-30 15:06:26.906 273 18197.52 90.95 52813.89 88888.00 2006-09-30 15:06:27.406 273 18197.51 90.97 52813.71 88888.00 2006-09-30 15:06:27.906 273 18197.45 91.04 52813.77 88888.00 2006-09-30 15:06:28.406 273 18197.41 91.05 52813.85 88888.00 2006-09-30 15:06:28.906 273 18197.57 91.03 52813.75 88888.00 2006-09-30 15:06:29.406 273 18197.59 91.02 52813.75 88888.00 2006-09-30 15:06:29.906 273 18197.50 91.01 52813.85 88888.00 2006-09-30 15:06:30.406 273 18197.55 90.99 52813.87 88888.00 2006-09-30 15:06:30.906 273 18197.52 91.04 52813.89 88888.00 2006-09-30 15:06:31.406 273 18197.45 90.97 52813.88 88888.00 2006-09-30 15:06:31.906 273 18197.45 90.94 52813.89 88888.00 2006-09-30 15:06:32.406 273 18197.48 90.89 52813.81 88888.00 2006-09-30 15:06:32.906 273 18197.51 90.90 52813.73 88888.00 2006-09-30 15:06:33.406 273 18197.51 90.90 52813.71 88888.00 2006-09-30 15:06:33.906 273 18197.49 90.95 52813.69 88888.00 2006-09-30 15:06:34.406 273 18197.39 90.98 52813.74 88888.00 2006-09-30 15:06:34.906 273 18197.46 91.02 52813.86 88888.00 2006-09-30 15:06:35.406 273 18197.52 90.99 52813.80 88888.00 2006-09-30 15:06:35.906 273 18197.46 90.96 52813.67 88888.00 2006-09-30 15:06:36.406 273 18197.57 90.91 52813.68 88888.00 2006-09-30 15:06:36.906 273 18197.73 90.85 52813.81 88888.00 2006-09-30 15:06:37.406 273 18197.79 90.88 52813.83 88888.00 2006-09-30 15:06:37.906 273 18197.81 90.85 52813.71 88888.00 2006-09-30 15:06:38.406 273 18197.71 90.85 52813.71 88888.00 2006-09-30 15:06:38.906 273 18197.58 90.83 52813.74 88888.00 2006-09-30 15:06:39.406 273 18197.63 90.82 52813.71 88888.00 2006-09-30 15:06:39.906 273 18197.58 90.81 52813.74 88888.00 2006-09-30 15:06:40.406 273 18197.67 90.80 52813.80 88888.00 2006-09-30 15:06:40.906 273 18197.70 90.52 52813.77 88888.00 2006-09-30 15:06:41.406 273 18197.71 90.58 52813.74 88888.00 2006-09-30 15:06:41.906 273 18197.71 90.87 52813.80 88888.00 2006-09-30 15:06:42.406 273 18197.78 90.92 52813.75 88888.00 2006-09-30 15:06:42.906 273 18197.85 90.88 52813.84 88888.00 2006-09-30 15:06:43.406 273 18197.75 90.89 52813.74 88888.00 2006-09-30 15:06:43.906 273 18197.64 90.80 52813.74 88888.00 2006-09-30 15:06:44.406 273 18197.70 90.89 52813.84 88888.00 2006-09-30 15:06:44.906 273 18197.73 90.86 52813.93 88888.00 2006-09-30 15:06:45.406 273 18197.78 90.74 52813.81 88888.00 2006-09-30 15:06:45.906 273 18197.72 90.76 52813.67 88888.00 2006-09-30 15:06:46.406 273 18197.74 90.77 52813.72 88888.00 2006-09-30 15:06:46.906 273 18197.89 90.76 52813.72 88888.00 2006-09-30 15:06:47.406 273 18197.85 90.71 52813.84 88888.00 2006-09-30 15:06:47.906 273 18197.68 90.73 52813.86 88888.00 2006-09-30 15:06:48.406 273 18197.62 90.76 52813.72 88888.00 2006-09-30 15:06:48.906 273 18197.59 90.71 52813.63 88888.00 2006-09-30 15:06:49.406 273 18197.57 90.71 52813.77 88888.00 2006-09-30 15:06:49.906 273 18197.62 90.66 52813.87 88888.00 2006-09-30 15:06:50.406 273 18197.50 90.77 52813.91 88888.00 2006-09-30 15:06:50.906 273 18197.67 90.85 52813.75 88888.00 2006-09-30 15:06:51.406 273 18197.68 90.85 52813.65 88888.00 2006-09-30 15:06:51.906 273 18197.69 90.85 52813.66 88888.00 2006-09-30 15:06:52.406 273 18197.86 90.84 52813.80 88888.00 2006-09-30 15:06:52.906 273 18197.84 90.90 52813.92 88888.00 2006-09-30 15:06:53.406 273 18197.82 90.92 52813.89 88888.00 2006-09-30 15:06:53.906 273 18197.80 90.90 52813.85 88888.00 2006-09-30 15:06:54.406 273 18197.78 90.81 52813.83 88888.00 2006-09-30 15:06:54.906 273 18197.67 90.68 52813.79 88888.00 2006-09-30 15:06:55.406 273 18197.63 90.69 52813.85 88888.00 2006-09-30 15:06:55.906 273 18197.71 90.67 52813.78 88888.00 2006-09-30 15:06:56.406 273 18197.84 90.72 52813.80 88888.00 2006-09-30 15:06:56.906 273 18197.79 90.68 52813.87 88888.00 2006-09-30 15:06:57.406 273 18197.74 90.74 52813.80 88888.00 2006-09-30 15:06:57.906 273 18197.66 90.78 52813.85 88888.00 2006-09-30 15:06:58.406 273 18197.49 90.81 52814.02 88888.00 2006-09-30 15:06:58.906 273 18197.51 90.84 52813.92 88888.00 2006-09-30 15:06:59.406 273 18197.69 90.83 52813.84 88888.00 2006-09-30 15:06:59.906 273 18197.55 90.89 52813.95 88888.00 2006-09-30 15:07:00.406 273 18197.52 90.88 52813.88 88888.00 2006-09-30 15:07:00.906 273 18197.57 90.85 52813.84 88888.00 2006-09-30 15:07:01.406 273 18197.72 90.78 52813.79 88888.00 2006-09-30 15:07:01.906 273 18197.77 90.77 52813.87 88888.00 2006-09-30 15:07:02.406 273 18197.77 90.78 52813.88 88888.00 2006-09-30 15:07:02.906 273 18197.72 90.72 52813.87 88888.00 2006-09-30 15:07:03.406 273 18197.83 90.70 52813.83 88888.00 2006-09-30 15:07:03.906 273 18197.78 90.78 52813.75 88888.00 2006-09-30 15:07:04.406 273 18197.70 90.78 52813.69 88888.00 2006-09-30 15:07:04.906 273 18197.73 90.85 52813.72 88888.00 2006-09-30 15:07:05.406 273 18197.71 90.88 52813.74 88888.00 2006-09-30 15:07:05.906 273 18197.62 90.88 52813.87 88888.00 2006-09-30 15:07:06.406 273 18197.55 90.76 52813.74 88888.00 2006-09-30 15:07:06.906 273 18197.67 90.76 52813.73 88888.00 2006-09-30 15:07:07.406 273 18197.81 90.78 52813.81 88888.00 2006-09-30 15:07:07.906 273 18197.66 90.80 52813.87 88888.00 2006-09-30 15:07:08.406 273 18197.77 90.77 52813.95 88888.00 2006-09-30 15:07:08.906 273 18197.80 90.73 52813.92 88888.00 2006-09-30 15:07:09.406 273 18197.70 90.83 52813.84 88888.00 2006-09-30 15:07:09.906 273 18197.77 90.81 52813.81 88888.00 2006-09-30 15:07:10.406 273 18197.72 90.75 52813.85 88888.00 2006-09-30 15:07:10.906 273 18197.58 90.73 52813.92 88888.00 2006-09-30 15:07:11.406 273 18197.64 90.63 52813.96 88888.00 2006-09-30 15:07:11.906 273 18197.63 90.69 52813.89 88888.00 2006-09-30 15:07:12.406 273 18197.56 90.77 52813.81 88888.00 2006-09-30 15:07:12.906 273 18197.64 90.65 52813.75 88888.00 2006-09-30 15:07:13.406 273 18197.77 90.62 52813.75 88888.00 2006-09-30 15:07:13.906 273 18197.80 90.65 52813.78 88888.00 2006-09-30 15:07:14.406 273 18197.84 90.70 52813.85 88888.00 2006-09-30 15:07:14.906 273 18197.77 90.71 52813.89 88888.00 2006-09-30 15:07:15.406 273 18197.50 90.62 52813.86 88888.00 2006-09-30 15:07:15.906 273 18197.47 90.58 52813.88 88888.00 2006-09-30 15:07:16.406 273 18197.70 90.65 52813.96 88888.00 2006-09-30 15:07:16.906 273 18197.66 90.74 52814.00 88888.00 2006-09-30 15:07:17.406 273 18197.52 90.75 52813.97 88888.00 2006-09-30 15:07:17.906 273 18197.50 90.67 52813.84 88888.00 2006-09-30 15:07:18.406 273 18197.67 90.59 52813.98 88888.00 2006-09-30 15:07:18.906 273 18197.58 90.57 52813.81 88888.00 2006-09-30 15:07:19.406 273 18197.60 90.52 52813.77 88888.00 2006-09-30 15:07:19.906 273 18197.50 90.43 52813.84 88888.00 2006-09-30 15:07:20.406 273 18197.53 90.41 52813.88 88888.00 2006-09-30 15:07:20.906 273 18197.56 90.53 52813.87 88888.00 2006-09-30 15:07:21.406 273 18197.57 90.59 52813.90 88888.00 2006-09-30 15:07:21.906 273 18197.55 90.66 52813.96 88888.00 2006-09-30 15:07:22.406 273 18197.49 90.55 52813.92 88888.00 2006-09-30 15:07:22.906 273 18197.55 90.50 52813.91 88888.00 2006-09-30 15:07:23.406 273 18197.70 90.41 52813.88 88888.00 2006-09-30 15:07:23.906 273 18197.64 90.36 52813.92 88888.00 2006-09-30 15:07:24.406 273 18197.63 90.41 52813.75 88888.00 2006-09-30 15:07:24.906 273 18197.67 90.41 52813.67 88888.00 2006-09-30 15:07:25.406 273 18197.61 90.45 52813.71 88888.00 2006-09-30 15:07:25.906 273 18197.64 90.51 52813.78 88888.00 2006-09-30 15:07:26.406 273 18197.70 90.47 52813.81 88888.00 2006-09-30 15:07:26.906 273 18197.73 90.33 52813.76 88888.00 2006-09-30 15:07:27.406 273 18197.93 90.29 52813.81 88888.00 2006-09-30 15:07:27.906 273 18198.10 90.26 52813.78 88888.00 2006-09-30 15:07:28.406 273 18198.06 90.21 52813.72 88888.00 2006-09-30 15:07:28.906 273 18197.96 90.18 52813.77 88888.00 2006-09-30 15:07:29.406 273 18197.88 90.20 52813.88 88888.00 2006-09-30 15:07:29.906 273 18197.77 90.30 52814.01 88888.00 2006-09-30 15:07:30.406 273 18197.79 90.37 52814.06 88888.00 2006-09-30 15:07:30.906 273 18197.84 90.31 52814.08 88888.00 2006-09-30 15:07:31.406 273 18197.86 90.31 52813.97 88888.00 2006-09-30 15:07:31.906 273 18197.91 90.26 52813.83 88888.00 2006-09-30 15:07:32.406 273 18197.94 90.22 52813.78 88888.00 2006-09-30 15:07:32.906 273 18197.91 90.14 52813.78 88888.00 2006-09-30 15:07:33.406 273 18198.14 90.17 52813.71 88888.00 2006-09-30 15:07:33.906 273 18198.13 90.22 52813.86 88888.00 2006-09-30 15:07:34.406 273 18198.04 90.30 52813.95 88888.00 2006-09-30 15:07:34.906 273 18197.97 90.26 52814.02 88888.00 2006-09-30 15:07:35.406 273 18197.94 90.16 52813.96 88888.00 2006-09-30 15:07:35.906 273 18198.01 90.11 52813.96 88888.00 2006-09-30 15:07:36.406 273 18198.01 90.15 52814.01 88888.00 2006-09-30 15:07:36.906 273 18198.16 90.22 52813.98 88888.00 2006-09-30 15:07:37.406 273 18198.22 90.18 52814.07 88888.00 2006-09-30 15:07:37.906 273 18198.14 90.10 52813.99 88888.00 2006-09-30 15:07:38.406 273 18198.13 90.08 52813.93 88888.00 2006-09-30 15:07:38.906 273 18198.05 90.13 52813.96 88888.00 2006-09-30 15:07:39.406 273 18198.10 90.11 52813.96 88888.00 2006-09-30 15:07:39.906 273 18198.12 90.12 52813.90 88888.00 2006-09-30 15:07:40.406 273 18198.16 90.06 52813.81 88888.00 2006-09-30 15:07:40.906 273 18198.16 90.10 52813.84 88888.00 2006-09-30 15:07:41.406 273 18198.11 90.04 52813.84 88888.00 2006-09-30 15:07:41.906 273 18198.14 90.04 52813.78 88888.00 2006-09-30 15:07:42.406 273 18198.18 90.06 52813.75 88888.00 2006-09-30 15:07:42.906 273 18198.22 90.10 52813.85 88888.00 2006-09-30 15:07:43.406 273 18198.24 90.16 52813.81 88888.00 2006-09-30 15:07:43.906 273 18198.26 90.12 52813.88 88888.00 2006-09-30 15:07:44.406 273 18198.20 90.09 52813.87 88888.00 2006-09-30 15:07:44.906 273 18198.15 90.05 52814.00 88888.00 2006-09-30 15:07:45.406 273 18198.15 90.07 52813.97 88888.00 2006-09-30 15:07:45.906 273 18198.27 90.09 52813.85 88888.00 2006-09-30 15:07:46.406 273 18198.25 90.05 52813.88 88888.00 2006-09-30 15:07:46.906 273 18198.21 90.03 52813.88 88888.00 2006-09-30 15:07:47.406 273 18198.20 89.98 52813.92 88888.00 2006-09-30 15:07:47.906 273 18198.26 90.00 52813.92 88888.00 2006-09-30 15:07:48.406 273 18198.33 90.02 52813.90 88888.00 2006-09-30 15:07:48.906 273 18198.37 90.14 52813.72 88888.00 2006-09-30 15:07:49.406 273 18198.37 90.10 52813.62 88888.00 2006-09-30 15:07:49.906 273 18198.22 90.04 52813.65 88888.00 2006-09-30 15:07:50.406 273 18198.18 90.10 52813.69 88888.00 2006-09-30 15:07:50.906 273 18198.11 90.15 52813.56 88888.00 2006-09-30 15:07:51.406 273 18198.10 90.07 52813.46 88888.00 2006-09-30 15:07:51.906 273 18198.11 90.05 52813.58 88888.00 2006-09-30 15:07:52.406 273 18198.08 90.01 52813.65 88888.00 2006-09-30 15:07:52.906 273 18198.11 89.88 52813.78 88888.00 2006-09-30 15:07:53.406 273 18198.17 89.89 52813.85 88888.00 2006-09-30 15:07:53.906 273 18198.23 89.94 52813.86 88888.00 2006-09-30 15:07:54.406 273 18198.13 89.92 52813.89 88888.00 2006-09-30 15:07:54.906 273 18198.12 89.92 52813.87 88888.00 2006-09-30 15:07:55.406 273 18198.11 89.98 52813.88 88888.00 2006-09-30 15:07:55.906 273 18198.15 89.94 52813.95 88888.00 2006-09-30 15:07:56.406 273 18198.15 89.89 52813.98 88888.00 2006-09-30 15:07:56.906 273 18198.17 89.86 52813.97 88888.00 2006-09-30 15:07:57.406 273 18198.20 89.82 52813.90 88888.00 2006-09-30 15:07:57.906 273 18198.20 89.89 52814.02 88888.00 2006-09-30 15:07:58.406 273 18198.21 89.97 52813.97 88888.00 2006-09-30 15:07:58.906 273 18198.18 89.97 52813.92 88888.00 2006-09-30 15:07:59.406 273 18198.16 89.92 52813.96 88888.00 2006-09-30 15:07:59.906 273 18198.11 89.98 52813.97 88888.00 2006-09-30 15:08:00.406 273 18198.16 90.00 52813.95 88888.00 2006-09-30 15:08:00.906 273 18198.14 89.96 52813.88 88888.00 2006-09-30 15:08:01.406 273 18198.22 89.95 52813.85 88888.00 2006-09-30 15:08:01.906 273 18198.23 90.00 52813.81 88888.00 2006-09-30 15:08:02.406 273 18198.18 89.96 52813.88 88888.00 2006-09-30 15:08:02.906 273 18198.16 89.94 52813.92 88888.00 2006-09-30 15:08:03.406 273 18198.10 89.99 52813.86 88888.00 2006-09-30 15:08:03.906 273 18198.05 89.94 52813.90 88888.00 2006-09-30 15:08:04.406 273 18198.14 89.94 52813.78 88888.00 2006-09-30 15:08:04.906 273 18198.24 89.96 52813.61 88888.00 2006-09-30 15:08:05.406 273 18198.24 89.97 52813.62 88888.00 2006-09-30 15:08:05.906 273 18198.14 89.96 52813.68 88888.00 2006-09-30 15:08:06.406 273 18198.15 89.96 52813.83 88888.00 2006-09-30 15:08:06.906 273 18198.13 89.86 52813.81 88888.00 2006-09-30 15:08:07.406 273 18198.15 89.92 52813.68 88888.00 2006-09-30 15:08:07.906 273 18197.96 90.02 52813.80 88888.00 2006-09-30 15:08:08.406 273 18198.04 89.95 52813.96 88888.00 2006-09-30 15:08:08.906 273 18198.13 89.88 52813.90 88888.00 2006-09-30 15:08:09.406 273 18198.20 89.94 52813.97 88888.00 2006-09-30 15:08:09.906 273 18198.22 89.96 52813.93 88888.00 2006-09-30 15:08:10.406 273 18198.24 89.91 52813.83 88888.00 2006-09-30 15:08:10.906 273 18198.13 89.82 52813.87 88888.00 2006-09-30 15:08:11.406 273 18198.08 89.85 52813.93 88888.00 2006-09-30 15:08:11.906 273 18198.03 89.88 52813.97 88888.00 2006-09-30 15:08:12.406 273 18198.03 89.88 52813.98 88888.00 2006-09-30 15:08:12.906 273 18198.07 89.91 52813.98 88888.00 2006-09-30 15:08:13.406 273 18198.05 89.90 52813.87 88888.00 2006-09-30 15:08:13.906 273 18197.92 89.84 52813.88 88888.00 2006-09-30 15:08:14.406 273 18197.95 89.75 52813.86 88888.00 2006-09-30 15:08:14.906 273 18198.05 89.78 52813.87 88888.00 2006-09-30 15:08:15.406 273 18198.04 89.92 52813.81 88888.00 2006-09-30 15:08:15.906 273 18198.06 89.85 52813.74 88888.00 2006-09-30 15:08:16.406 273 18198.02 89.79 52813.79 88888.00 2006-09-30 15:08:16.906 273 18198.05 89.83 52813.85 88888.00 2006-09-30 15:08:17.406 273 18198.17 89.90 52813.90 88888.00 2006-09-30 15:08:17.906 273 18198.18 89.90 52813.84 88888.00 2006-09-30 15:08:18.406 273 18198.15 89.84 52813.91 88888.00 2006-09-30 15:08:18.906 273 18198.20 89.80 52813.92 88888.00 2006-09-30 15:08:19.406 273 18198.12 89.77 52814.00 88888.00 2006-09-30 15:08:19.906 273 18197.97 89.82 52814.03 88888.00 2006-09-30 15:08:20.406 273 18198.06 89.83 52814.04 88888.00 2006-09-30 15:08:20.906 273 18198.11 89.78 52814.02 88888.00 2006-09-30 15:08:21.406 273 18198.15 89.72 52814.09 88888.00 2006-09-30 15:08:21.906 273 18198.24 89.78 52814.09 88888.00 2006-09-30 15:08:22.406 273 18198.16 89.78 52814.04 88888.00 2006-09-30 15:08:22.906 273 18198.21 89.79 52814.02 88888.00 2006-09-30 15:08:23.406 273 18198.15 89.81 52813.99 88888.00 2006-09-30 15:08:23.906 273 18198.12 89.80 52814.03 88888.00 2006-09-30 15:08:24.406 273 18198.08 89.79 52814.02 88888.00 2006-09-30 15:08:24.906 273 18198.15 89.86 52814.07 88888.00 2006-09-30 15:08:25.406 273 18198.20 89.89 52814.03 88888.00 2006-09-30 15:08:25.906 273 18198.10 89.94 52814.03 88888.00 2006-09-30 15:08:26.406 273 18198.04 89.86 52814.07 88888.00 2006-09-30 15:08:26.906 273 18198.14 89.82 52814.01 88888.00 2006-09-30 15:08:27.406 273 18198.22 89.82 52813.92 88888.00 2006-09-30 15:08:27.906 273 18198.25 89.71 52813.96 88888.00 2006-09-30 15:08:28.406 273 18198.27 89.62 52813.96 88888.00 2006-09-30 15:08:28.906 273 18198.29 89.63 52813.95 88888.00 2006-09-30 15:08:29.406 273 18198.27 89.64 52814.10 88888.00 2006-09-30 15:08:29.906 273 18198.24 89.59 52814.10 88888.00 2006-09-30 15:08:30.406 273 18198.13 89.63 52814.03 88888.00 2006-09-30 15:08:30.906 273 18198.12 89.64 52814.14 88888.00 2006-09-30 15:08:31.406 273 18198.11 89.66 52814.19 88888.00 2006-09-30 15:08:31.906 273 18198.03 89.71 52814.18 88888.00 2006-09-30 15:08:32.406 273 18198.01 89.67 52814.11 88888.00 2006-09-30 15:08:32.906 273 18198.01 89.75 52814.22 88888.00 2006-09-30 15:08:33.406 273 18198.02 89.81 52814.24 88888.00 2006-09-30 15:08:33.906 273 18198.02 89.87 52814.29 88888.00 2006-09-30 15:08:34.406 273 18197.93 89.89 52814.27 88888.00 2006-09-30 15:08:34.906 273 18198.07 89.91 52814.07 88888.00 2006-09-30 15:08:35.406 273 18198.00 89.84 52813.93 88888.00 2006-09-30 15:08:35.906 273 18198.01 89.74 52813.91 88888.00 2006-09-30 15:08:36.406 273 18197.95 89.73 52814.06 88888.00 2006-09-30 15:08:36.906 273 18197.92 89.76 52814.12 88888.00 2006-09-30 15:08:37.406 273 18198.03 89.91 52814.14 88888.00 2006-09-30 15:08:37.906 273 18198.06 89.90 52813.93 88888.00 2006-09-30 15:08:38.406 273 18198.11 89.81 52813.95 88888.00 2006-09-30 15:08:38.906 273 18198.13 89.78 52814.08 88888.00 2006-09-30 15:08:39.406 273 18198.05 89.72 52814.06 88888.00 2006-09-30 15:08:39.906 273 18197.91 89.72 52813.98 88888.00 2006-09-30 15:08:40.406 273 18198.02 89.76 52813.97 88888.00 2006-09-30 15:08:40.906 273 18198.12 89.78 52813.97 88888.00 2006-09-30 15:08:41.406 273 18198.13 89.76 52814.01 88888.00 2006-09-30 15:08:41.906 273 18197.96 89.73 52814.00 88888.00 2006-09-30 15:08:42.406 273 18198.04 89.73 52813.95 88888.00 2006-09-30 15:08:42.906 273 18198.11 89.75 52813.89 88888.00 2006-09-30 15:08:43.406 273 18197.95 89.69 52813.93 88888.00 2006-09-30 15:08:43.906 273 18197.90 89.70 52814.01 88888.00 2006-09-30 15:08:44.406 273 18198.02 89.75 52813.90 88888.00 2006-09-30 15:08:44.906 273 18198.03 89.85 52813.93 88888.00 2006-09-30 15:08:45.406 273 18197.89 89.89 52814.03 88888.00 2006-09-30 15:08:45.906 273 18197.89 89.90 52814.16 88888.00 2006-09-30 15:08:46.406 273 18197.94 90.05 52814.07 88888.00 2006-09-30 15:08:46.906 273 18197.92 90.03 52814.06 88888.00 2006-09-30 15:08:47.406 273 18197.82 90.04 52814.06 88888.00 2006-09-30 15:08:47.906 273 18197.81 90.00 52814.20 88888.00 2006-09-30 15:08:48.406 273 18197.81 89.94 52814.25 88888.00 2006-09-30 15:08:48.906 273 18197.83 89.97 52814.22 88888.00 2006-09-30 15:08:49.406 273 18197.88 89.98 52814.24 88888.00 2006-09-30 15:08:49.906 273 18197.66 89.97 52814.19 88888.00 2006-09-30 15:08:50.406 273 18197.59 89.91 52814.19 88888.00 2006-09-30 15:08:50.906 273 18197.64 89.97 52814.22 88888.00 2006-09-30 15:08:51.406 273 18197.69 89.91 52814.21 88888.00 2006-09-30 15:08:51.906 273 18197.55 89.87 52814.18 88888.00 2006-09-30 15:08:52.406 273 18197.45 89.90 52814.25 88888.00 2006-09-30 15:08:52.906 273 18197.41 89.99 52814.26 88888.00 2006-09-30 15:08:53.406 273 18197.49 89.99 52814.15 88888.00 2006-09-30 15:08:53.906 273 18197.57 89.92 52814.16 88888.00 2006-09-30 15:08:54.406 273 18197.61 90.00 52814.10 88888.00 2006-09-30 15:08:54.906 273 18197.57 90.05 52814.11 88888.00 2006-09-30 15:08:55.406 273 18197.63 90.04 52814.10 88888.00 2006-09-30 15:08:55.906 273 18197.64 90.05 52814.11 88888.00 2006-09-30 15:08:56.406 273 18197.58 90.02 52814.08 88888.00 2006-09-30 15:08:56.906 273 18197.51 89.98 52814.14 88888.00 2006-09-30 15:08:57.406 273 18197.57 90.03 52814.10 88888.00 2006-09-30 15:08:57.906 273 18197.60 90.08 52813.97 88888.00 2006-09-30 15:08:58.406 273 18197.57 90.11 52814.04 88888.00 2006-09-30 15:08:58.906 273 18197.69 90.09 52814.11 88888.00 2006-09-30 15:08:59.406 273 18197.63 90.07 52814.06 88888.00 2006-09-30 15:08:59.906 273 18197.64 90.10 52813.97 88888.00 2006-09-30 15:09:00.406 273 18197.52 90.20 52813.92 88888.00 2006-09-30 15:09:00.906 273 18197.57 90.23 52814.07 88888.00 2006-09-30 15:09:01.406 273 18197.44 90.28 52814.14 88888.00 2006-09-30 15:09:01.906 273 18197.42 90.28 52814.14 88888.00 2006-09-30 15:09:02.406 273 18197.52 90.22 52814.20 88888.00 2006-09-30 15:09:02.906 273 18197.48 90.22 52814.13 88888.00 2006-09-30 15:09:03.406 273 18197.68 90.28 52814.08 88888.00 2006-09-30 15:09:03.906 273 18197.80 90.31 52813.96 88888.00 2006-09-30 15:09:04.406 273 18197.75 90.34 52813.95 88888.00 2006-09-30 15:09:04.906 273 18197.72 90.35 52814.03 88888.00 2006-09-30 15:09:05.406 273 18197.69 90.39 52814.01 88888.00 2006-09-30 15:09:05.906 273 18197.67 90.40 52814.12 88888.00 2006-09-30 15:09:06.406 273 18197.73 90.34 52814.19 88888.00 2006-09-30 15:09:06.906 273 18197.75 90.32 52814.08 88888.00 2006-09-30 15:09:07.406 273 18197.70 90.30 52814.06 88888.00 2006-09-30 15:09:07.906 273 18197.62 90.23 52813.97 88888.00 2006-09-30 15:09:08.406 273 18197.64 90.22 52813.89 88888.00 2006-09-30 15:09:08.906 273 18197.71 90.29 52813.93 88888.00 2006-09-30 15:09:09.406 273 18197.79 90.35 52813.97 88888.00 2006-09-30 15:09:09.906 273 18197.77 90.40 52813.92 88888.00 2006-09-30 15:09:10.406 273 18197.86 90.41 52813.91 88888.00 2006-09-30 15:09:10.906 273 18197.94 90.39 52813.84 88888.00 2006-09-30 15:09:11.406 273 18197.82 90.41 52813.83 88888.00 2006-09-30 15:09:11.906 273 18197.86 90.35 52813.76 88888.00 2006-09-30 15:09:12.406 273 18197.79 90.37 52813.74 88888.00 2006-09-30 15:09:12.906 273 18197.67 90.45 52813.79 88888.00 2006-09-30 15:09:13.406 273 18197.79 90.47 52813.85 88888.00 2006-09-30 15:09:13.906 273 18197.83 90.48 52813.95 88888.00 2006-09-30 15:09:14.406 273 18197.83 90.46 52814.12 88888.00 2006-09-30 15:09:14.906 273 18197.75 90.43 52814.03 88888.00 2006-09-30 15:09:15.406 273 18197.80 90.41 52813.91 88888.00 2006-09-30 15:09:15.906 273 18197.74 90.45 52813.98 88888.00 2006-09-30 15:09:16.406 273 18197.66 90.39 52813.90 88888.00 2006-09-30 15:09:16.906 273 18197.63 90.36 52813.95 88888.00 2006-09-30 15:09:17.406 273 18197.64 90.47 52814.04 88888.00 2006-09-30 15:09:17.906 273 18197.58 90.57 52813.95 88888.00 2006-09-30 15:09:18.406 273 18197.50 90.59 52813.80 88888.00 2006-09-30 15:09:18.906 273 18197.58 90.64 52813.83 88888.00 2006-09-30 15:09:19.406 273 18197.71 90.56 52813.75 88888.00 2006-09-30 15:09:19.906 273 18197.73 90.52 52813.71 88888.00 2006-09-30 15:09:20.406 273 18197.59 90.45 52813.79 88888.00 2006-09-30 15:09:20.906 273 18197.41 90.39 52813.97 88888.00 2006-09-30 15:09:21.406 273 18197.48 90.47 52813.97 88888.00 2006-09-30 15:09:21.906 273 18197.60 90.51 52813.95 88888.00 2006-09-30 15:09:22.406 273 18197.62 90.43 52814.03 88888.00 2006-09-30 15:09:22.906 273 18197.62 90.41 52813.96 88888.00 2006-09-30 15:09:23.406 273 18197.55 90.49 52813.88 88888.00 2006-09-30 15:09:23.906 273 18197.48 90.48 52813.90 88888.00 2006-09-30 15:09:24.406 273 18197.41 90.50 52813.92 88888.00 2006-09-30 15:09:24.906 273 18197.29 90.52 52813.89 88888.00 2006-09-30 15:09:25.406 273 18197.37 90.63 52813.89 88888.00 2006-09-30 15:09:25.906 273 18197.38 90.65 52813.77 88888.00 2006-09-30 15:09:26.406 273 18197.45 90.70 52813.67 88888.00 2006-09-30 15:09:26.906 273 18197.44 90.68 52813.71 88888.00 2006-09-30 15:09:27.406 273 18197.28 90.64 52813.76 88888.00 2006-09-30 15:09:27.906 273 18197.36 90.64 52813.75 88888.00 2006-09-30 15:09:28.406 273 18197.41 90.68 52813.67 88888.00 2006-09-30 15:09:28.906 273 18197.25 90.81 52813.80 88888.00 2006-09-30 15:09:29.406 273 18197.44 90.82 52813.87 88888.00 2006-09-30 15:09:29.906 273 18197.44 90.76 52813.83 88888.00 2006-09-30 15:09:30.406 273 18197.41 90.70 52813.81 88888.00 2006-09-30 15:09:30.906 273 18197.32 90.74 52813.75 88888.00 2006-09-30 15:09:31.406 273 18197.41 90.78 52813.86 88888.00 2006-09-30 15:09:31.906 273 18197.36 90.75 52813.97 88888.00 2006-09-30 15:09:32.406 273 18197.31 90.77 52813.92 88888.00 2006-09-30 15:09:32.906 273 18197.38 90.79 52813.85 88888.00 2006-09-30 15:09:33.406 273 18197.31 90.73 52813.86 88888.00 2006-09-30 15:09:33.906 273 18197.20 90.70 52813.81 88888.00 2006-09-30 15:09:34.406 273 18197.14 90.71 52813.88 88888.00 2006-09-30 15:09:34.906 273 18197.16 90.73 52813.73 88888.00 2006-09-30 15:09:35.406 273 18197.21 90.82 52813.65 88888.00 2006-09-30 15:09:35.906 273 18197.18 90.84 52813.67 88888.00 2006-09-30 15:09:36.406 273 18197.14 90.81 52813.81 88888.00 2006-09-30 15:09:36.906 273 18197.13 90.80 52813.83 88888.00 2006-09-30 15:09:37.406 273 18197.18 90.89 52813.80 88888.00 2006-09-30 15:09:37.906 273 18197.05 90.84 52813.77 88888.00 2006-09-30 15:09:38.406 273 18196.97 90.86 52813.76 88888.00 2006-09-30 15:09:38.906 273 18196.86 90.94 52813.74 88888.00 2006-09-30 15:09:39.406 273 18196.84 90.96 52813.71 88888.00 2006-09-30 15:09:39.906 273 18196.86 90.97 52813.74 88888.00 2006-09-30 15:09:40.406 273 18196.80 90.92 52813.97 88888.00 2006-09-30 15:09:40.906 273 18196.91 90.88 52814.04 88888.00 2006-09-30 15:09:41.406 273 18197.12 90.97 52813.98 88888.00 2006-09-30 15:09:41.906 273 18196.96 90.96 52813.83 88888.00 2006-09-30 15:09:42.406 273 18196.88 90.90 52813.76 88888.00 2006-09-30 15:09:42.906 273 18196.90 90.98 52813.81 88888.00 2006-09-30 15:09:43.406 273 18196.90 91.01 52813.88 88888.00 2006-09-30 15:09:43.906 273 18196.94 90.99 52813.88 88888.00 2006-09-30 15:09:44.406 273 18197.01 90.97 52813.99 88888.00 2006-09-30 15:09:44.906 273 18197.03 90.99 52813.96 88888.00 2006-09-30 15:09:45.406 273 18196.92 90.95 52813.98 88888.00 2006-09-30 15:09:45.906 273 18196.88 90.89 52813.99 88888.00 2006-09-30 15:09:46.406 273 18196.85 90.81 52813.96 88888.00 2006-09-30 15:09:46.906 273 18196.71 90.78 52813.92 88888.00 2006-09-30 15:09:47.406 273 18196.69 90.79 52813.97 88888.00 2006-09-30 15:09:47.906 273 18196.80 90.86 52813.91 88888.00 2006-09-30 15:09:48.406 273 18196.93 90.95 52813.90 88888.00 2006-09-30 15:09:48.906 273 18196.96 91.00 52814.01 88888.00 2006-09-30 15:09:49.406 273 18196.90 90.96 52814.07 88888.00 2006-09-30 15:09:49.906 273 18196.92 90.97 52813.98 88888.00 2006-09-30 15:09:50.406 273 18196.76 90.98 52813.88 88888.00 2006-09-30 15:09:50.906 273 18196.74 90.98 52813.83 88888.00 2006-09-30 15:09:51.406 273 18196.59 91.07 52813.77 88888.00 2006-09-30 15:09:51.906 273 18196.68 91.06 52813.75 88888.00 2006-09-30 15:09:52.406 273 18196.90 90.99 52813.68 88888.00 2006-09-30 15:09:52.906 273 18196.93 90.85 52813.72 88888.00 2006-09-30 15:09:53.406 273 18196.87 90.83 52813.79 88888.00 2006-09-30 15:09:53.906 273 18196.91 90.89 52813.80 88888.00 2006-09-30 15:09:54.406 273 18196.96 90.88 52813.77 88888.00 2006-09-30 15:09:54.906 273 18196.94 90.90 52813.75 88888.00 2006-09-30 15:09:55.406 273 18196.96 90.89 52813.75 88888.00 2006-09-30 15:09:55.906 273 18196.83 90.87 52813.83 88888.00 2006-09-30 15:09:56.406 273 18196.79 90.88 52813.77 88888.00 2006-09-30 15:09:56.906 273 18196.96 90.86 52813.77 88888.00 2006-09-30 15:09:57.406 273 18197.05 90.83 52813.84 88888.00 2006-09-30 15:09:57.906 273 18196.90 90.91 52813.74 88888.00 2006-09-30 15:09:58.406 273 18196.90 90.96 52813.68 88888.00 2006-09-30 15:09:58.906 273 18196.93 90.98 52813.62 88888.00 2006-09-30 15:09:59.406 273 18196.83 90.99 52813.69 88888.00 2006-09-30 15:09:59.906 273 18196.75 91.01 52813.69 88888.00 2006-09-30 15:10:00.406 273 18196.82 91.12 52813.64 88888.00 2006-09-30 15:10:00.906 273 18196.73 91.02 52813.58 88888.00 2006-09-30 15:10:01.406 273 18196.68 91.01 52813.55 88888.00 2006-09-30 15:10:01.906 273 18196.74 91.04 52813.57 88888.00 2006-09-30 15:10:02.406 273 18196.76 91.11 52813.66 88888.00 2006-09-30 15:10:02.906 273 18196.94 91.04 52813.69 88888.00 2006-09-30 15:10:03.406 273 18196.91 90.98 52813.61 88888.00 2006-09-30 15:10:03.906 273 18196.91 91.02 52813.53 88888.00 2006-09-30 15:10:04.406 273 18196.83 91.07 52813.51 88888.00 2006-09-30 15:10:04.906 273 18196.97 91.12 52813.44 88888.00 2006-09-30 15:10:05.406 273 18197.05 91.14 52813.42 88888.00 2006-09-30 15:10:05.906 273 18197.02 91.12 52813.40 88888.00 2006-09-30 15:10:06.406 273 18196.98 91.16 52813.45 88888.00 2006-09-30 15:10:06.906 273 18197.05 91.20 52813.55 88888.00 2006-09-30 15:10:07.406 273 18196.98 91.15 52813.66 88888.00 2006-09-30 15:10:07.906 273 18196.95 91.11 52813.71 88888.00 2006-09-30 15:10:08.406 273 18196.91 91.13 52813.71 88888.00 2006-09-30 15:10:08.906 273 18196.88 91.14 52813.67 88888.00 2006-09-30 15:10:09.406 273 18196.90 91.15 52813.63 88888.00 2006-09-30 15:10:09.906 273 18196.77 91.20 52813.60 88888.00 2006-09-30 15:10:10.406 273 18196.68 91.18 52813.66 88888.00 2006-09-30 15:10:10.906 273 18196.61 91.19 52813.77 88888.00 2006-09-30 15:10:11.406 273 18196.56 91.21 52813.77 88888.00 2006-09-30 15:10:11.906 273 18196.60 91.21 52813.79 88888.00 2006-09-30 15:10:12.406 273 18196.70 91.23 52813.71 88888.00 2006-09-30 15:10:12.906 273 18196.85 91.20 52813.79 88888.00 2006-09-30 15:10:13.406 273 18196.87 91.22 52813.72 88888.00 2006-09-30 15:10:13.906 273 18196.73 91.20 52813.68 88888.00 2006-09-30 15:10:14.406 273 18196.72 91.24 52813.73 88888.00 2006-09-30 15:10:14.906 273 18196.70 91.18 52813.78 88888.00 2006-09-30 15:10:15.406 273 18196.53 91.13 52813.65 88888.00 2006-09-30 15:10:15.906 273 18196.59 91.13 52813.56 88888.00 2006-09-30 15:10:16.406 273 18196.47 91.10 52813.66 88888.00 2006-09-30 15:10:16.906 273 18196.53 91.23 52813.72 88888.00 2006-09-30 15:10:17.406 273 18196.51 91.33 52813.57 88888.00 2006-09-30 15:10:17.906 273 18196.44 91.43 52813.55 88888.00 2006-09-30 15:10:18.406 273 18196.39 91.42 52813.64 88888.00 2006-09-30 15:10:18.906 273 18196.44 91.29 52813.65 88888.00 2006-09-30 15:10:19.406 273 18196.62 91.28 52813.56 88888.00 2006-09-30 15:10:19.906 273 18196.62 91.17 52813.45 88888.00 2006-09-30 15:10:20.406 273 18196.49 91.17 52813.55 88888.00 2006-09-30 15:10:20.906 273 18196.53 91.24 52813.60 88888.00 2006-09-30 15:10:21.406 273 18196.40 91.26 52813.62 88888.00 2006-09-30 15:10:21.906 273 18196.42 91.16 52813.61 88888.00 2006-09-30 15:10:22.406 273 18196.41 91.08 52813.68 88888.00 2006-09-30 15:10:22.906 273 18196.55 91.06 52813.72 88888.00 2006-09-30 15:10:23.406 273 18196.48 91.17 52813.56 88888.00 2006-09-30 15:10:23.906 273 18196.44 91.23 52813.55 88888.00 2006-09-30 15:10:24.406 273 18196.51 91.31 52813.60 88888.00 2006-09-30 15:10:24.906 273 18196.28 91.32 52813.71 88888.00 2006-09-30 15:10:25.406 273 18196.33 91.22 52813.73 88888.00 2006-09-30 15:10:25.906 273 18196.40 91.23 52813.64 88888.00 2006-09-30 15:10:26.406 273 18196.38 91.36 52813.55 88888.00 2006-09-30 15:10:26.906 273 18196.37 91.38 52813.56 88888.00 2006-09-30 15:10:27.406 273 18196.34 91.30 52813.60 88888.00 2006-09-30 15:10:27.906 273 18196.32 91.24 52813.65 88888.00 2006-09-30 15:10:28.406 273 18196.23 91.22 52813.74 88888.00 2006-09-30 15:10:28.906 273 18196.27 91.29 52813.72 88888.00 2006-09-30 15:10:29.406 273 18196.30 91.26 52813.79 88888.00 2006-09-30 15:10:29.906 273 18196.32 91.23 52813.71 88888.00 2006-09-30 15:10:30.406 273 18196.37 91.28 52813.67 88888.00 2006-09-30 15:10:30.906 273 18196.32 91.32 52813.60 88888.00 2006-09-30 15:10:31.406 273 18196.30 91.32 52813.63 88888.00 2006-09-30 15:10:31.906 273 18196.10 91.21 52813.68 88888.00 2006-09-30 15:10:32.406 273 18196.07 91.25 52813.67 88888.00 2006-09-30 15:10:32.906 273 18196.09 91.15 52813.76 88888.00 2006-09-30 15:10:33.406 273 18196.19 91.12 52813.86 88888.00 2006-09-30 15:10:33.906 273 18196.25 91.18 52813.79 88888.00 2006-09-30 15:10:34.406 273 18196.30 91.22 52813.69 88888.00 2006-09-30 15:10:34.906 273 18196.25 91.34 52813.76 88888.00 2006-09-30 15:10:35.406 273 18196.14 91.36 52813.84 88888.00 2006-09-30 15:10:35.906 273 18196.22 91.23 52813.87 88888.00 2006-09-30 15:10:36.406 273 18196.25 91.28 52813.88 88888.00 2006-09-30 15:10:36.906 273 18196.30 91.32 52813.81 88888.00 2006-09-30 15:10:37.403 273 18196.23 91.34 52813.78 88888.00 2006-09-30 15:10:37.903 273 18196.19 91.36 52813.77 88888.00 2006-09-30 15:10:38.403 273 18196.08 91.37 52813.74 88888.00 2006-09-30 15:10:38.903 273 18196.03 91.29 52813.65 88888.00 2006-09-30 15:10:39.403 273 18196.10 91.37 52813.65 88888.00 2006-09-30 15:10:39.903 273 18196.20 91.36 52813.76 88888.00 2006-09-30 15:10:40.403 273 18196.18 91.38 52813.85 88888.00 2006-09-30 15:10:40.903 273 18196.05 91.46 52813.77 88888.00 2006-09-30 15:10:41.403 273 18196.06 91.51 52813.72 88888.00 2006-09-30 15:10:41.903 273 18196.12 91.52 52813.67 88888.00 2006-09-30 15:10:42.403 273 18196.06 91.46 52813.60 88888.00 2006-09-30 15:10:42.903 273 18196.03 91.43 52813.65 88888.00 2006-09-30 15:10:43.403 273 18196.04 91.45 52813.69 88888.00 2006-09-30 15:10:43.903 273 18196.05 91.47 52813.72 88888.00 2006-09-30 15:10:44.403 273 18196.04 91.48 52813.67 88888.00 2006-09-30 15:10:44.903 273 18196.01 91.45 52813.72 88888.00 2006-09-30 15:10:45.403 273 18196.05 91.45 52813.76 88888.00 2006-09-30 15:10:45.903 273 18195.89 91.47 52813.79 88888.00 2006-09-30 15:10:46.403 273 18195.90 91.52 52813.72 88888.00 2006-09-30 15:10:46.903 273 18195.99 91.47 52813.67 88888.00 2006-09-30 15:10:47.403 273 18196.03 91.41 52813.69 88888.00 2006-09-30 15:10:47.903 273 18195.98 91.47 52813.65 88888.00 2006-09-30 15:10:48.403 273 18195.92 91.45 52813.63 88888.00 2006-09-30 15:10:48.903 273 18196.07 91.44 52813.64 88888.00 2006-09-30 15:10:49.403 273 18195.98 91.44 52813.68 88888.00 2006-09-30 15:10:49.903 273 18195.89 91.47 52813.71 88888.00 2006-09-30 15:10:50.403 273 18195.90 91.41 52813.65 88888.00 2006-09-30 15:10:50.903 273 18195.86 91.34 52813.57 88888.00 2006-09-30 15:10:51.403 273 18195.94 91.46 52813.64 88888.00 2006-09-30 15:10:51.903 273 18195.95 91.51 52813.71 88888.00 2006-09-30 15:10:52.403 273 18195.85 91.50 52813.80 88888.00 2006-09-30 15:10:52.903 273 18195.84 91.50 52813.79 88888.00 2006-09-30 15:10:53.403 273 18195.90 91.50 52813.77 88888.00 2006-09-30 15:10:53.903 273 18195.84 91.49 52813.79 88888.00 2006-09-30 15:10:54.403 273 18195.73 91.56 52813.69 88888.00 2006-09-30 15:10:54.903 273 18195.68 91.58 52813.71 88888.00 2006-09-30 15:10:55.403 273 18195.64 91.52 52813.83 88888.00 2006-09-30 15:10:55.903 273 18195.72 91.52 52813.84 88888.00 2006-09-30 15:10:56.403 273 18195.86 91.55 52813.74 88888.00 2006-09-30 15:10:56.903 273 18195.83 91.45 52813.69 88888.00 2006-09-30 15:10:57.403 273 18195.87 91.38 52813.69 88888.00 2006-09-30 15:10:57.903 273 18195.68 91.42 52813.76 88888.00 2006-09-30 15:10:58.403 273 18195.57 91.50 52813.68 88888.00 2006-09-30 15:10:58.903 273 18195.71 91.58 52813.64 88888.00 2006-09-30 15:10:59.403 273 18195.66 91.63 52813.64 88888.00 2006-09-30 15:10:59.903 273 18195.52 91.64 52813.67 88888.00 2006-09-30 15:11:00.403 273 18195.56 91.66 52813.80 88888.00 2006-09-30 15:11:00.903 273 18195.54 91.58 52813.80 88888.00 2006-09-30 15:11:01.403 273 18195.47 91.59 52813.76 88888.00 2006-09-30 15:11:01.903 273 18195.45 91.57 52813.80 88888.00 2006-09-30 15:11:02.403 273 18195.42 91.69 52813.68 88888.00 2006-09-30 15:11:02.903 273 18195.45 91.72 52813.72 88888.00 2006-09-30 15:11:03.403 273 18195.57 91.73 52813.69 88888.00 2006-09-30 15:11:03.903 273 18195.54 91.76 52813.64 88888.00 2006-09-30 15:11:04.403 273 18195.34 91.86 52813.65 88888.00 2006-09-30 15:11:04.903 273 18195.33 91.90 52813.71 88888.00 2006-09-30 15:11:05.403 273 18195.41 91.79 52813.64 88888.00 2006-09-30 15:11:05.903 273 18195.25 91.81 52813.62 88888.00 2006-09-30 15:11:06.403 273 18195.21 91.88 52813.65 88888.00 2006-09-30 15:11:06.903 273 18195.29 91.89 52813.68 88888.00 2006-09-30 15:11:07.403 273 18195.21 91.80 52813.72 88888.00 2006-09-30 15:11:07.903 273 18195.12 91.82 52813.80 88888.00 2006-09-30 15:11:08.403 273 18195.12 91.81 52813.78 88888.00 2006-09-30 15:11:08.903 273 18195.23 91.82 52813.71 88888.00 2006-09-30 15:11:09.403 273 18195.27 91.86 52813.53 88888.00 2006-09-30 15:11:09.903 273 18195.32 91.83 52813.55 88888.00 2006-09-30 15:11:10.403 273 18195.22 91.88 52813.65 88888.00 2006-09-30 15:11:10.903 273 18195.20 91.94 52813.71 88888.00 2006-09-30 15:11:11.403 273 18195.36 92.02 52813.72 88888.00 2006-09-30 15:11:11.903 273 18195.40 92.00 52813.69 88888.00 2006-09-30 15:11:12.403 273 18195.40 91.98 52813.60 88888.00 2006-09-30 15:11:12.903 273 18195.49 92.00 52813.61 88888.00 2006-09-30 15:11:13.403 273 18195.44 92.05 52813.74 88888.00 2006-09-30 15:11:13.903 273 18195.50 92.05 52813.73 88888.00 2006-09-30 15:11:14.403 273 18195.38 92.06 52813.69 88888.00 2006-09-30 15:11:14.903 273 18195.32 92.08 52813.61 88888.00 2006-09-30 15:11:15.403 273 18195.32 92.03 52813.62 88888.00 2006-09-30 15:11:15.903 273 18195.39 91.99 52813.66 88888.00 2006-09-30 15:11:16.403 273 18195.44 91.95 52813.61 88888.00 2006-09-30 15:11:16.903 273 18195.47 91.98 52813.73 88888.00 2006-09-30 15:11:17.403 273 18195.40 92.03 52813.76 88888.00 2006-09-30 15:11:17.903 273 18195.45 92.03 52813.66 88888.00 2006-09-30 15:11:18.403 273 18195.42 92.05 52813.71 88888.00 2006-09-30 15:11:18.903 273 18195.53 92.05 52813.74 88888.00 2006-09-30 15:11:19.403 273 18195.54 92.02 52813.63 88888.00 2006-09-30 15:11:19.903 273 18195.60 91.99 52813.60 88888.00 2006-09-30 15:11:20.403 273 18195.55 91.94 52813.56 88888.00 2006-09-30 15:11:20.903 273 18195.54 91.97 52813.55 88888.00 2006-09-30 15:11:21.403 273 18195.32 92.06 52813.58 88888.00 2006-09-30 15:11:21.903 273 18195.25 92.12 52813.61 88888.00 2006-09-30 15:11:22.403 273 18195.32 92.08 52813.68 88888.00 2006-09-30 15:11:22.903 273 18195.34 91.96 52813.67 88888.00 2006-09-30 15:11:23.403 273 18195.30 91.94 52813.61 88888.00 2006-09-30 15:11:23.903 273 18195.31 92.00 52813.55 88888.00 2006-09-30 15:11:24.403 273 18195.46 91.97 52813.53 88888.00 2006-09-30 15:11:24.903 273 18195.53 92.02 52813.55 88888.00 2006-09-30 15:11:25.403 273 18195.46 92.08 52813.42 88888.00 2006-09-30 15:11:25.903 273 18195.36 92.12 52813.53 88888.00 2006-09-30 15:11:26.403 273 18195.40 91.97 52813.56 88888.00 2006-09-30 15:11:26.903 273 18195.40 92.00 52813.56 88888.00 2006-09-30 15:11:27.403 273 18195.42 91.94 52813.52 88888.00 2006-09-30 15:11:27.903 273 18195.39 91.98 52813.45 88888.00 2006-09-30 15:11:28.403 273 18195.33 92.03 52813.50 88888.00 2006-09-30 15:11:28.903 273 18195.31 91.97 52813.49 88888.00 2006-09-30 15:11:29.403 273 18195.23 91.91 52813.46 88888.00 2006-09-30 15:11:29.903 273 18195.27 91.85 52813.41 88888.00 2006-09-30 15:11:30.403 273 18195.46 91.79 52813.45 88888.00 2006-09-30 15:11:30.903 273 18195.33 91.81 52813.43 88888.00 2006-09-30 15:11:31.403 273 18195.18 91.80 52813.33 88888.00 2006-09-30 15:11:31.903 273 18195.16 91.81 52813.44 88888.00 2006-09-30 15:11:32.403 273 18195.12 91.86 52813.34 88888.00 2006-09-30 15:11:32.903 273 18195.00 91.87 52813.29 88888.00 2006-09-30 15:11:33.403 273 18194.93 91.84 52813.35 88888.00 2006-09-30 15:11:33.903 273 18194.89 91.90 52813.42 88888.00 2006-09-30 15:11:34.403 273 18194.88 91.91 52813.35 88888.00 2006-09-30 15:11:34.903 273 18194.82 91.90 52813.37 88888.00 2006-09-30 15:11:35.403 273 18194.99 91.86 52813.37 88888.00 2006-09-30 15:11:35.903 273 18195.00 91.87 52813.32 88888.00 2006-09-30 15:11:36.403 273 18195.04 91.83 52813.42 88888.00 2006-09-30 15:11:36.903 273 18195.00 91.78 52813.46 88888.00 2006-09-30 15:11:37.403 273 18194.86 91.75 52813.45 88888.00 2006-09-30 15:11:37.903 273 18194.82 91.88 52813.33 88888.00 2006-09-30 15:11:38.403 273 18194.79 91.91 52813.35 88888.00 2006-09-30 15:11:38.903 273 18194.82 91.88 52813.28 88888.00 2006-09-30 15:11:39.403 273 18194.82 91.97 52813.34 88888.00 2006-09-30 15:11:39.903 273 18194.91 91.94 52813.31 88888.00 2006-09-30 15:11:40.403 273 18194.89 91.94 52813.35 88888.00 2006-09-30 15:11:40.903 273 18194.81 91.85 52813.42 88888.00 2006-09-30 15:11:41.403 273 18194.89 91.75 52813.32 88888.00 2006-09-30 15:11:41.903 273 18194.78 91.74 52813.28 88888.00 2006-09-30 15:11:42.403 273 18194.84 91.82 52813.23 88888.00 2006-09-30 15:11:42.903 273 18194.86 91.95 52813.25 88888.00 2006-09-30 15:11:43.403 273 18194.88 91.95 52813.22 88888.00 2006-09-30 15:11:43.903 273 18194.92 91.92 52813.27 88888.00 2006-09-30 15:11:44.403 273 18194.93 91.91 52813.40 88888.00 2006-09-30 15:11:44.903 273 18195.01 92.06 52813.37 88888.00 2006-09-30 15:11:45.403 273 18194.99 92.08 52813.32 88888.00 2006-09-30 15:11:45.903 273 18195.03 92.00 52813.29 88888.00 2006-09-30 15:11:46.403 273 18195.03 92.08 52813.30 88888.00 2006-09-30 15:11:46.903 273 18195.10 92.13 52813.32 88888.00 2006-09-30 15:11:47.403 273 18195.01 92.13 52813.32 88888.00 2006-09-30 15:11:47.903 273 18194.89 92.11 52813.43 88888.00 2006-09-30 15:11:48.403 273 18194.87 92.03 52813.46 88888.00 2006-09-30 15:11:48.903 273 18194.92 91.96 52813.41 88888.00 2006-09-30 15:11:49.403 273 18194.99 91.94 52813.34 88888.00 2006-09-30 15:11:49.903 273 18194.85 91.98 52813.26 88888.00 2006-09-30 15:11:50.403 273 18194.85 91.98 52813.17 88888.00 2006-09-30 15:11:50.903 273 18194.85 91.90 52813.16 88888.00 2006-09-30 15:11:51.403 273 18194.89 91.91 52813.18 88888.00 2006-09-30 15:11:51.903 273 18194.85 91.94 52813.27 88888.00 2006-09-30 15:11:52.403 273 18194.88 91.89 52813.39 88888.00 2006-09-30 15:11:52.903 273 18194.92 91.95 52813.35 88888.00 2006-09-30 15:11:53.403 273 18194.97 91.98 52813.38 88888.00 2006-09-30 15:11:53.903 273 18195.02 92.00 52813.41 88888.00 2006-09-30 15:11:54.403 273 18195.02 92.02 52813.35 88888.00 2006-09-30 15:11:54.903 273 18194.98 91.89 52813.28 88888.00 2006-09-30 15:11:55.403 273 18195.07 91.98 52813.29 88888.00 2006-09-30 15:11:55.903 273 18195.16 91.91 52813.28 88888.00 2006-09-30 15:11:56.403 273 18195.16 91.89 52813.30 88888.00 2006-09-30 15:11:56.903 273 18195.10 91.88 52813.25 88888.00 2006-09-30 15:11:57.403 273 18195.04 91.89 52813.26 88888.00 2006-09-30 15:11:57.903 273 18195.08 91.81 52813.32 88888.00 2006-09-30 15:11:58.403 273 18195.08 91.77 52813.31 88888.00 2006-09-30 15:11:58.903 273 18194.93 91.84 52813.25 88888.00 2006-09-30 15:11:59.403 273 18194.91 91.89 52813.22 88888.00 2006-09-30 15:11:59.903 273 18195.04 91.94 52813.21 88888.00 2006-09-30 15:12:00.403 273 18195.02 91.94 52813.23 88888.00 2006-09-30 15:12:00.903 273 18194.99 91.82 52813.27 88888.00 2006-09-30 15:12:01.403 273 18194.86 91.83 52813.32 88888.00 2006-09-30 15:12:01.903 273 18194.86 91.85 52813.42 88888.00 2006-09-30 15:12:02.403 273 18194.98 91.81 52813.30 88888.00 2006-09-30 15:12:02.903 273 18195.02 91.85 52813.32 88888.00 2006-09-30 15:12:03.403 273 18195.01 91.80 52813.38 88888.00 2006-09-30 15:12:03.903 273 18194.97 91.85 52813.22 88888.00 2006-09-30 15:12:04.403 273 18195.07 91.85 52813.18 88888.00 2006-09-30 15:12:04.903 273 18195.14 91.78 52813.32 88888.00 2006-09-30 15:12:05.403 273 18195.12 91.81 52813.33 88888.00 2006-09-30 15:12:05.903 273 18195.04 91.78 52813.46 88888.00 2006-09-30 15:12:06.403 273 18194.90 91.66 52813.30 88888.00 2006-09-30 15:12:06.903 273 18194.92 91.67 52813.26 88888.00 2006-09-30 15:12:07.403 273 18195.10 91.70 52813.20 88888.00 2006-09-30 15:12:07.903 273 18195.04 91.69 52813.16 88888.00 2006-09-30 15:12:08.403 273 18195.16 91.70 52813.21 88888.00 2006-09-30 15:12:08.903 273 18195.10 91.68 52813.16 88888.00 2006-09-30 15:12:09.403 273 18195.10 91.64 52813.15 88888.00 2006-09-30 15:12:09.903 273 18195.08 91.70 52813.16 88888.00 2006-09-30 15:12:10.403 273 18194.89 91.83 52813.15 88888.00 2006-09-30 15:12:10.903 273 18194.81 91.85 52813.07 88888.00 2006-09-30 15:12:11.403 273 18194.80 91.84 52813.07 88888.00 2006-09-30 15:12:11.903 273 18194.90 91.73 52812.99 88888.00 2006-09-30 15:12:12.403 273 18194.85 91.75 52812.98 88888.00 2006-09-30 15:12:12.903 273 18194.93 91.84 52813.08 88888.00 2006-09-30 15:12:13.403 273 18195.04 91.89 52813.22 88888.00 2006-09-30 15:12:13.903 273 18195.09 91.81 52813.15 88888.00 2006-09-30 15:12:14.403 273 18195.21 91.77 52813.05 88888.00 2006-09-30 15:12:14.903 273 18195.27 91.87 52812.95 88888.00 2006-09-30 15:12:15.403 273 18195.29 91.91 52812.91 88888.00 2006-09-30 15:12:15.903 273 18195.22 91.85 52812.91 88888.00 2006-09-30 15:12:16.403 273 18195.17 91.89 52812.87 88888.00 2006-09-30 15:12:16.903 273 18195.17 91.84 52812.95 88888.00 2006-09-30 15:12:17.403 273 18195.24 91.76 52813.00 88888.00 2006-09-30 15:12:17.903 273 18195.20 91.72 52813.04 88888.00 2006-09-30 15:12:18.403 273 18195.25 91.69 52812.93 88888.00 2006-09-30 15:12:18.903 273 18195.45 91.65 52812.91 88888.00 2006-09-30 15:12:19.403 273 18195.31 91.71 52813.05 88888.00 2006-09-30 15:12:19.903 273 18195.22 91.81 52813.15 88888.00 2006-09-30 15:12:20.403 273 18195.22 91.90 52813.09 88888.00 2006-09-30 15:12:20.903 273 18195.24 91.96 52813.06 88888.00 2006-09-30 15:12:21.403 273 18195.25 91.87 52813.03 88888.00 2006-09-30 15:12:21.903 273 18195.25 91.85 52813.00 88888.00 2006-09-30 15:12:22.403 273 18195.28 91.84 52812.97 88888.00 2006-09-30 15:12:22.903 273 18195.21 91.80 52812.97 88888.00 2006-09-30 15:12:23.403 273 18195.40 91.81 52813.06 88888.00 2006-09-30 15:12:23.903 273 18195.40 91.81 52813.10 88888.00 2006-09-30 15:12:24.403 273 18195.28 91.83 52813.04 88888.00 2006-09-30 15:12:24.903 273 18195.32 91.88 52813.07 88888.00 2006-09-30 15:12:25.403 273 18195.28 91.89 52813.03 88888.00 2006-09-30 15:12:25.903 273 18195.30 91.95 52812.88 88888.00 2006-09-30 15:12:26.403 273 18195.33 91.92 52812.91 88888.00 2006-09-30 15:12:26.903 273 18195.25 91.92 52812.93 88888.00 2006-09-30 15:12:27.403 273 18195.29 91.88 52812.98 88888.00 2006-09-30 15:12:27.903 273 18195.46 91.83 52812.98 88888.00 2006-09-30 15:12:28.403 273 18195.38 91.79 52813.04 88888.00 2006-09-30 15:12:28.903 273 18195.41 91.78 52813.09 88888.00 2006-09-30 15:12:29.403 273 18195.55 91.79 52813.16 88888.00 2006-09-30 15:12:29.903 273 18195.58 91.76 52813.13 88888.00 2006-09-30 15:12:30.403 273 18195.63 91.72 52813.04 88888.00 2006-09-30 15:12:30.903 273 18195.64 91.70 52812.98 88888.00 2006-09-30 15:12:31.403 273 18195.53 91.70 52812.97 88888.00 2006-09-30 15:12:31.903 273 18195.50 91.67 52813.09 88888.00 2006-09-30 15:12:32.403 273 18195.68 91.69 52813.19 88888.00 2006-09-30 15:12:32.903 273 18195.63 91.69 52813.25 88888.00 2006-09-30 15:12:33.403 273 18195.56 91.71 52813.39 88888.00 2006-09-30 15:12:33.903 273 18195.50 91.72 52813.25 88888.00 2006-09-30 15:12:34.403 273 18195.47 91.77 52813.25 88888.00 2006-09-30 15:12:34.903 273 18195.51 91.77 52813.39 88888.00 2006-09-30 15:12:35.403 273 18195.44 91.80 52813.40 88888.00 2006-09-30 15:12:35.903 273 18195.49 91.67 52813.31 88888.00 2006-09-30 15:12:36.403 273 18195.56 91.64 52813.25 88888.00 2006-09-30 15:12:36.903 273 18195.65 91.65 52813.30 88888.00 2006-09-30 15:12:37.403 273 18195.47 91.64 52813.20 88888.00 2006-09-30 15:12:37.903 273 18195.29 91.67 52813.19 88888.00 2006-09-30 15:12:38.403 273 18195.52 91.67 52813.22 88888.00 2006-09-30 15:12:38.903 273 18195.54 91.73 52813.16 88888.00 2006-09-30 15:12:39.403 273 18195.63 91.77 52813.18 88888.00 2006-09-30 15:12:39.903 273 18195.73 91.73 52813.13 88888.00 2006-09-30 15:12:40.403 273 18195.64 91.81 52813.14 88888.00 2006-09-30 15:12:40.903 273 18195.52 91.79 52813.20 88888.00 2006-09-30 15:12:41.403 273 18195.46 91.73 52813.18 88888.00 2006-09-30 15:12:41.903 273 18195.50 91.73 52813.17 88888.00 2006-09-30 15:12:42.403 273 18195.51 91.69 52813.16 88888.00 2006-09-30 15:12:42.903 273 18195.64 91.69 52813.19 88888.00 2006-09-30 15:12:43.403 273 18195.61 91.68 52813.25 88888.00 2006-09-30 15:12:43.903 273 18195.63 91.64 52813.31 88888.00 2006-09-30 15:12:44.403 273 18195.60 91.73 52813.31 88888.00 2006-09-30 15:12:44.903 273 18195.62 91.75 52813.34 88888.00 2006-09-30 15:12:45.403 273 18195.51 91.73 52813.27 88888.00 2006-09-30 15:12:45.903 273 18195.45 91.74 52813.22 88888.00 2006-09-30 15:12:46.403 273 18195.60 91.71 52813.22 88888.00 2006-09-30 15:12:46.903 273 18195.65 91.68 52813.33 88888.00 2006-09-30 15:12:47.403 273 18195.77 91.74 52813.28 88888.00 2006-09-30 15:12:47.903 273 18195.82 91.68 52813.22 88888.00 2006-09-30 15:12:48.403 273 18195.89 91.69 52813.17 88888.00 2006-09-30 15:12:48.903 273 18195.79 91.76 52813.25 88888.00 2006-09-30 15:12:49.403 273 18195.82 91.73 52813.22 88888.00 2006-09-30 15:12:49.903 273 18195.90 91.66 52813.21 88888.00 2006-09-30 15:12:50.403 273 18195.75 91.63 52813.15 88888.00 2006-09-30 15:12:50.903 273 18195.69 91.59 52813.14 88888.00 2006-09-30 15:12:51.403 273 18195.72 91.65 52813.15 88888.00 2006-09-30 15:12:51.903 273 18195.66 91.75 52813.13 88888.00 2006-09-30 15:12:52.403 273 18195.83 91.72 52813.03 88888.00 2006-09-30 15:12:52.903 273 18195.86 91.62 52813.13 88888.00 2006-09-30 15:12:53.403 273 18195.86 91.66 52813.11 88888.00 2006-09-30 15:12:53.903 273 18195.94 91.72 52813.13 88888.00 2006-09-30 15:12:54.403 273 18195.92 91.70 52813.15 88888.00 2006-09-30 15:12:54.903 273 18195.79 91.68 52813.18 88888.00 2006-09-30 15:12:55.403 273 18195.87 91.69 52813.17 88888.00 2006-09-30 15:12:55.903 273 18195.85 91.65 52813.30 88888.00 2006-09-30 15:12:56.403 273 18195.92 91.68 52813.38 88888.00 2006-09-30 15:12:56.903 273 18195.68 91.66 52813.30 88888.00 2006-09-30 15:12:57.403 273 18195.66 91.64 52813.37 88888.00 2006-09-30 15:12:57.903 273 18195.72 91.66 52813.34 88888.00 2006-09-30 15:12:58.403 273 18195.68 91.74 52813.15 88888.00 2006-09-30 15:12:58.903 273 18195.69 91.72 52813.11 88888.00 2006-09-30 15:12:59.403 273 18195.84 91.70 52813.05 88888.00 2006-09-30 15:12:59.903 273 18195.98 91.68 52813.10 88888.00 2006-09-30 15:13:00.403 273 18195.98 91.67 52813.23 88888.00 2006-09-30 15:13:00.903 273 18195.99 91.73 52813.31 88888.00 2006-09-30 15:13:01.403 273 18196.09 91.75 52813.25 88888.00 2006-09-30 15:13:01.903 273 18196.07 91.75 52813.18 88888.00 2006-09-30 15:13:02.403 273 18195.93 91.71 52813.11 88888.00 2006-09-30 15:13:02.903 273 18195.93 91.80 52813.09 88888.00 2006-09-30 15:13:03.403 273 18196.00 91.80 52813.14 88888.00 2006-09-30 15:13:03.903 273 18196.05 91.70 52813.17 88888.00 2006-09-30 15:13:04.403 273 18195.96 91.69 52813.18 88888.00 2006-09-30 15:13:04.903 273 18196.12 91.72 52813.28 88888.00 2006-09-30 15:13:05.403 273 18196.19 91.65 52813.23 88888.00 2006-09-30 15:13:05.903 273 18196.22 91.70 52813.22 88888.00 2006-09-30 15:13:06.403 273 18196.17 91.65 52813.14 88888.00 2006-09-30 15:13:06.903 273 18196.17 91.72 52813.13 88888.00 2006-09-30 15:13:07.403 273 18196.22 91.72 52813.20 88888.00 2006-09-30 15:13:07.903 273 18196.11 91.71 52813.19 88888.00 2006-09-30 15:13:08.403 273 18196.23 91.73 52813.09 88888.00 2006-09-30 15:13:08.903 273 18196.40 91.75 52813.18 88888.00 2006-09-30 15:13:09.403 273 18196.40 91.75 52813.27 88888.00 2006-09-30 15:13:09.903 273 18196.43 91.72 52813.19 88888.00 2006-09-30 15:13:10.403 273 18196.27 91.76 52813.08 88888.00 2006-09-30 15:13:10.903 273 18196.21 91.84 52813.09 88888.00 2006-09-30 15:13:11.403 273 18196.29 91.83 52813.26 88888.00 2006-09-30 15:13:11.903 273 18196.28 91.81 52813.33 88888.00 2006-09-30 15:13:12.403 273 18196.19 91.68 52813.03 88888.00 2006-09-30 15:13:12.903 273 18196.14 91.71 52813.08 88888.00 2006-09-30 15:13:13.403 273 18196.04 91.73 52813.17 88888.00 2006-09-30 15:13:13.903 273 18196.22 91.73 52813.22 88888.00 2006-09-30 15:13:14.403 273 18196.37 91.69 52813.18 88888.00 2006-09-30 15:13:14.903 273 18196.38 91.71 52813.16 88888.00 2006-09-30 15:13:15.403 273 18196.34 91.77 52813.22 88888.00 2006-09-30 15:13:15.903 273 18196.30 91.74 52813.14 88888.00 2006-09-30 15:13:16.403 273 18196.34 91.68 52813.21 88888.00 2006-09-30 15:13:16.903 273 18196.47 91.63 52813.26 88888.00 2006-09-30 15:13:17.403 273 18196.39 91.71 52813.26 88888.00 2006-09-30 15:13:17.903 273 18196.26 91.72 52813.15 88888.00 2006-09-30 15:13:18.403 273 18196.26 91.66 52813.08 88888.00 2006-09-30 15:13:18.903 273 18196.33 91.66 52813.17 88888.00 2006-09-30 15:13:19.403 273 18196.31 91.69 52813.23 88888.00 2006-09-30 15:13:19.903 273 18196.21 91.76 52813.08 88888.00 2006-09-30 15:13:20.403 273 18196.26 91.84 52813.05 88888.00 2006-09-30 15:13:20.903 273 18196.34 91.81 52813.19 88888.00 2006-09-30 15:13:21.403 273 18196.40 91.82 52813.13 88888.00 2006-09-30 15:13:21.903 273 18196.34 91.81 52813.08 88888.00 2006-09-30 15:13:22.403 273 18196.29 91.75 52813.17 88888.00 2006-09-30 15:13:22.903 273 18196.26 91.78 52813.23 88888.00 2006-09-30 15:13:23.403 273 18196.36 91.74 52813.35 88888.00 2006-09-30 15:13:23.903 273 18196.28 91.78 52813.46 88888.00 2006-09-30 15:13:24.403 273 18196.25 91.82 52813.44 88888.00 2006-09-30 15:13:24.903 273 18196.28 91.73 52813.40 88888.00 2006-09-30 15:13:25.403 273 18196.27 91.78 52813.42 88888.00 2006-09-30 15:13:25.903 273 18196.32 91.85 52813.38 88888.00 2006-09-30 15:13:26.403 273 18196.26 91.79 52813.49 88888.00 2006-09-30 15:13:26.903 273 18196.38 91.74 52813.39 88888.00 2006-09-30 15:13:27.403 273 18196.36 91.79 52813.19 88888.00 2006-09-30 15:13:27.903 273 18196.29 91.75 52813.13 88888.00 2006-09-30 15:13:28.403 273 18196.32 91.67 52813.22 88888.00 2006-09-30 15:13:28.903 273 18196.42 91.66 52813.28 88888.00 2006-09-30 15:13:29.403 273 18196.36 91.69 52813.31 88888.00 2006-09-30 15:13:29.903 273 18196.29 91.73 52813.34 88888.00 2006-09-30 15:13:30.403 273 18196.36 91.73 52813.25 88888.00 2006-09-30 15:13:30.903 273 18196.39 91.77 52813.31 88888.00 2006-09-30 15:13:31.403 273 18196.34 91.73 52813.32 88888.00 2006-09-30 15:13:31.903 273 18196.25 91.62 52813.37 88888.00 2006-09-30 15:13:32.403 273 18196.32 91.59 52813.23 88888.00 2006-09-30 15:13:32.903 273 18196.31 91.57 52813.25 88888.00 2006-09-30 15:13:33.403 273 18196.14 91.58 52813.31 88888.00 2006-09-30 15:13:33.903 273 18196.17 91.65 52813.34 88888.00 2006-09-30 15:13:34.403 273 18196.23 91.66 52813.27 88888.00 2006-09-30 15:13:34.903 273 18196.32 91.77 52813.20 88888.00 2006-09-30 15:13:35.403 273 18196.37 91.79 52813.14 88888.00 2006-09-30 15:13:35.903 273 18196.28 91.76 52813.09 88888.00 2006-09-30 15:13:36.403 273 18196.18 91.84 52812.99 88888.00 2006-09-30 15:13:36.903 273 18196.09 91.81 52813.02 88888.00 2006-09-30 15:13:37.403 273 18196.07 91.80 52813.09 88888.00 2006-09-30 15:13:37.903 273 18196.12 91.72 52813.09 88888.00 2006-09-30 15:13:38.403 273 18196.22 91.59 52813.09 88888.00 2006-09-30 15:13:38.903 273 18196.12 91.51 52813.11 88888.00 2006-09-30 15:13:39.403 273 18196.07 91.61 52813.17 88888.00 2006-09-30 15:13:39.903 273 18196.08 91.69 52813.09 88888.00 2006-09-30 15:13:40.403 273 18196.06 91.71 52813.08 88888.00 2006-09-30 15:13:40.903 273 18196.16 91.69 52813.09 88888.00 2006-09-30 15:13:41.403 273 18196.26 91.67 52813.09 88888.00 2006-09-30 15:13:41.903 273 18196.16 91.65 52813.09 88888.00 2006-09-30 15:13:42.403 273 18196.16 91.64 52813.05 88888.00 2006-09-30 15:13:42.903 273 18196.25 91.63 52813.19 88888.00 2006-09-30 15:13:43.403 273 18196.29 91.68 52813.09 88888.00 2006-09-30 15:13:43.903 273 18196.27 91.65 52813.04 88888.00 2006-09-30 15:13:44.403 273 18196.27 91.58 52813.04 88888.00 2006-09-30 15:13:44.903 273 18196.33 91.61 52813.11 88888.00 2006-09-30 15:13:45.403 273 18196.27 91.63 52813.06 88888.00 2006-09-30 15:13:45.903 273 18196.19 91.67 52813.06 88888.00 2006-09-30 15:13:46.403 273 18196.26 91.56 52812.95 88888.00 2006-09-30 15:13:46.903 273 18196.26 91.49 52812.99 88888.00 2006-09-30 15:13:47.403 273 18196.27 91.50 52813.07 88888.00 2006-09-30 15:13:47.903 273 18196.29 91.48 52813.14 88888.00 2006-09-30 15:13:48.403 273 18196.26 91.51 52813.18 88888.00 2006-09-30 15:13:48.903 273 18196.32 91.53 52813.18 88888.00 2006-09-30 15:13:49.403 273 18196.32 91.47 52813.21 88888.00 2006-09-30 15:13:49.903 273 18196.29 91.50 52813.22 88888.00 2006-09-30 15:13:50.403 273 18196.19 91.61 52813.22 88888.00 2006-09-30 15:13:50.903 273 18196.22 91.49 52813.18 88888.00 2006-09-30 15:13:51.403 273 18196.27 91.41 52813.19 88888.00 2006-09-30 15:13:51.903 273 18196.34 91.36 52813.22 88888.00 2006-09-30 15:13:52.403 273 18196.28 91.42 52813.21 88888.00 2006-09-30 15:13:52.903 273 18196.25 91.47 52813.25 88888.00 2006-09-30 15:13:53.403 273 18196.34 91.42 52813.23 88888.00 2006-09-30 15:13:53.903 273 18196.34 91.45 52813.27 88888.00 2006-09-30 15:13:54.403 273 18196.33 91.50 52813.26 88888.00 2006-09-30 15:13:54.903 273 18196.27 91.52 52813.22 88888.00 2006-09-30 15:13:55.403 273 18196.27 91.50 52813.14 88888.00 2006-09-30 15:13:55.903 273 18196.31 91.43 52813.16 88888.00 2006-09-30 15:13:56.403 273 18196.22 91.40 52813.18 88888.00 2006-09-30 15:13:56.903 273 18196.23 91.42 52813.15 88888.00 2006-09-30 15:13:57.403 273 18196.31 91.41 52813.18 88888.00 2006-09-30 15:13:57.903 273 18196.20 91.40 52813.21 88888.00 2006-09-30 15:13:58.403 273 18196.16 91.34 52813.16 88888.00 2006-09-30 15:13:58.903 273 18196.17 91.29 52813.09 88888.00 2006-09-30 15:13:59.403 273 18195.99 91.30 52813.11 88888.00 2006-09-30 15:13:59.903 273 18196.04 91.29 52813.13 88888.00 2006-09-30 15:14:00.403 273 18196.08 91.29 52813.22 88888.00 2006-09-30 15:14:00.903 273 18196.05 91.32 52813.29 88888.00 2006-09-30 15:14:01.403 273 18196.04 91.41 52813.22 88888.00 2006-09-30 15:14:01.903 273 18196.08 91.45 52813.09 88888.00 2006-09-30 15:14:02.403 273 18196.18 91.40 52813.11 88888.00 2006-09-30 15:14:02.903 273 18196.23 91.46 52813.18 88888.00 2006-09-30 15:14:03.403 273 18196.23 91.48 52813.20 88888.00 2006-09-30 15:14:03.903 273 18196.31 91.47 52813.07 88888.00 2006-09-30 15:14:04.403 273 18196.31 91.39 52813.05 88888.00 2006-09-30 15:14:04.903 273 18196.32 91.33 52813.16 88888.00 2006-09-30 15:14:05.403 273 18196.38 91.38 52813.33 88888.00 2006-09-30 15:14:05.903 273 18196.36 91.29 52813.44 88888.00 2006-09-30 15:14:06.403 273 18196.40 91.29 52813.31 88888.00 2006-09-30 15:14:06.903 273 18196.23 91.33 52813.29 88888.00 2006-09-30 15:14:07.403 273 18196.23 91.31 52813.35 88888.00 2006-09-30 15:14:07.903 273 18196.30 91.29 52813.41 88888.00 2006-09-30 15:14:08.403 273 18196.41 91.34 52813.46 88888.00 2006-09-30 15:14:08.903 273 18196.39 91.42 52813.38 88888.00 2006-09-30 15:14:09.403 273 18196.36 91.40 52813.29 88888.00 2006-09-30 15:14:09.903 273 18196.25 91.33 52813.21 88888.00 2006-09-30 15:14:10.403 273 18196.28 91.33 52813.18 88888.00 2006-09-30 15:14:10.903 273 18196.18 91.33 52813.14 88888.00 2006-09-30 15:14:11.403 273 18196.23 91.30 52813.14 88888.00 2006-09-30 15:14:11.903 273 18196.33 91.42 52813.11 88888.00 2006-09-30 15:14:12.403 273 18196.29 91.49 52813.13 88888.00 2006-09-30 15:14:12.903 273 18196.38 91.43 52813.15 88888.00 2006-09-30 15:14:13.403 273 18196.36 91.41 52813.05 88888.00 2006-09-30 15:14:13.903 273 18196.40 91.38 52813.02 88888.00 2006-09-30 15:14:14.403 273 18196.32 91.40 52813.06 88888.00 2006-09-30 15:14:14.903 273 18196.32 91.37 52813.13 88888.00 2006-09-30 15:14:15.403 273 18196.38 91.43 52813.11 88888.00 2006-09-30 15:14:15.903 273 18196.43 91.47 52813.06 88888.00 2006-09-30 15:14:16.403 273 18196.45 91.58 52813.09 88888.00 2006-09-30 15:14:16.903 273 18196.30 91.61 52813.09 88888.00 2006-09-30 15:14:17.403 273 18196.39 91.54 52813.06 88888.00 2006-09-30 15:14:17.903 273 18196.26 91.57 52813.16 88888.00 2006-09-30 15:14:18.403 273 18196.22 91.54 52813.18 88888.00 2006-09-30 15:14:18.903 273 18196.32 91.52 52813.19 88888.00 2006-09-30 15:14:19.403 273 18196.40 91.55 52813.26 88888.00 2006-09-30 15:14:19.903 273 18196.25 91.48 52813.15 88888.00 2006-09-30 15:14:20.403 273 18196.26 91.48 52813.11 88888.00 2006-09-30 15:14:20.903 273 18196.30 91.49 52813.05 88888.00 2006-09-30 15:14:21.403 273 18196.30 91.50 52813.11 88888.00 2006-09-30 15:14:21.903 273 18196.38 91.57 52813.19 88888.00 2006-09-30 15:14:22.403 273 18196.38 91.59 52813.20 88888.00 2006-09-30 15:14:22.903 273 18196.37 91.52 52813.20 88888.00 2006-09-30 15:14:23.403 273 18196.34 91.53 52813.07 88888.00 2006-09-30 15:14:23.903 273 18196.27 91.57 52813.13 88888.00 2006-09-30 15:14:24.403 273 18196.34 91.72 52813.07 88888.00 2006-09-30 15:14:24.903 273 18196.40 91.67 52812.93 88888.00 2006-09-30 15:14:25.403 273 18196.40 91.57 52812.90 88888.00 2006-09-30 15:14:25.903 273 18196.44 91.53 52813.07 88888.00 2006-09-30 15:14:26.403 273 18196.60 91.45 52813.14 88888.00 2006-09-30 15:14:26.903 273 18196.55 91.37 52813.02 88888.00 2006-09-30 15:14:27.403 273 18196.54 91.40 52813.02 88888.00 2006-09-30 15:14:27.903 273 18196.49 91.45 52813.09 88888.00 2006-09-30 15:14:28.403 273 18196.44 91.40 52812.96 88888.00 2006-09-30 15:14:28.903 273 18196.40 91.39 52812.94 88888.00 2006-09-30 15:14:29.403 273 18196.42 91.32 52813.05 88888.00 2006-09-30 15:14:29.903 273 18196.29 91.31 52813.03 88888.00 2006-09-30 15:14:30.403 273 18196.37 91.32 52812.94 88888.00 2006-09-30 15:14:30.903 273 18196.29 91.35 52813.00 88888.00 2006-09-30 15:14:31.403 273 18196.19 91.34 52813.04 88888.00 2006-09-30 15:14:31.903 273 18196.30 91.37 52812.91 88888.00 2006-09-30 15:14:32.403 273 18196.44 91.36 52812.87 88888.00 2006-09-30 15:14:32.903 273 18196.33 91.35 52812.80 88888.00 2006-09-30 15:14:33.403 273 18196.18 91.21 52812.91 88888.00 2006-09-30 15:14:33.903 273 18196.26 91.07 52813.05 88888.00 2006-09-30 15:14:34.403 273 18196.32 91.04 52813.09 88888.00 2006-09-30 15:14:34.903 273 18196.28 91.06 52813.06 88888.00 2006-09-30 15:14:35.403 273 18196.32 91.10 52813.02 88888.00 2006-09-30 15:14:35.903 273 18196.30 91.14 52813.11 88888.00 2006-09-30 15:14:36.403 273 18196.22 91.17 52813.08 88888.00 2006-09-30 15:14:36.903 273 18196.23 91.20 52813.14 88888.00 2006-09-30 15:14:37.403 273 18196.15 91.15 52813.18 88888.00 2006-09-30 15:14:37.903 273 18196.23 91.21 52813.21 88888.00 2006-09-30 15:14:38.403 273 18196.34 91.20 52813.27 88888.00 2006-09-30 15:14:38.903 273 18196.22 91.17 52813.33 88888.00 2006-09-30 15:14:39.403 273 18196.12 91.12 52813.30 88888.00 2006-09-30 15:14:39.903 273 18196.23 91.16 52813.31 88888.00 2006-09-30 15:14:40.403 273 18196.19 91.21 52813.30 88888.00 2006-09-30 15:14:40.903 273 18196.25 91.22 52813.20 88888.00 2006-09-30 15:14:41.403 273 18196.22 91.18 52813.19 88888.00 2006-09-30 15:14:41.903 273 18196.16 91.11 52813.14 88888.00 2006-09-30 15:14:42.403 273 18196.21 91.06 52813.05 88888.00 2006-09-30 15:14:42.903 273 18196.22 91.07 52813.08 88888.00 2006-09-30 15:14:43.403 273 18196.25 91.06 52813.25 88888.00 2006-09-30 15:14:43.903 273 18196.37 91.09 52813.23 88888.00 2006-09-30 15:14:44.403 273 18196.39 91.17 52813.18 88888.00 2006-09-30 15:14:44.903 273 18196.25 91.13 52813.17 88888.00 2006-09-30 15:14:45.403 273 18196.20 91.11 52813.17 88888.00 2006-09-30 15:14:45.903 273 18196.03 91.13 52813.23 88888.00 2006-09-30 15:14:46.403 273 18195.98 91.13 52813.23 88888.00 2006-09-30 15:14:46.903 273 18196.05 91.15 52813.17 88888.00 2006-09-30 15:14:47.403 273 18196.04 91.18 52813.16 88888.00 2006-09-30 15:14:47.903 273 18196.10 91.17 52813.11 88888.00 2006-09-30 15:14:48.403 273 18196.14 91.15 52813.09 88888.00 2006-09-30 15:14:48.903 273 18196.06 91.20 52813.23 88888.00 2006-09-30 15:14:49.403 273 18196.08 91.15 52813.23 88888.00 2006-09-30 15:14:49.903 273 18196.08 91.10 52813.06 88888.00 2006-09-30 15:14:50.403 273 18196.21 91.07 52813.03 88888.00 2006-09-30 15:14:50.903 273 18196.25 91.00 52813.05 88888.00 2006-09-30 15:14:51.403 273 18196.18 91.00 52813.09 88888.00 2006-09-30 15:14:51.903 273 18196.17 91.09 52813.09 88888.00 2006-09-30 15:14:52.403 273 18196.11 91.03 52813.09 88888.00 2006-09-30 15:14:52.903 273 18196.08 90.96 52813.10 88888.00 2006-09-30 15:14:53.403 273 18196.07 90.91 52813.11 88888.00 2006-09-30 15:14:53.903 273 18196.22 90.87 52813.15 88888.00 2006-09-30 15:14:54.403 273 18196.14 90.94 52813.07 88888.00 2006-09-30 15:14:54.903 273 18196.15 90.98 52813.09 88888.00 2006-09-30 15:14:55.403 273 18196.09 91.00 52813.11 88888.00 2006-09-30 15:14:55.903 273 18196.12 90.98 52813.14 88888.00 2006-09-30 15:14:56.403 273 18196.14 91.02 52813.07 88888.00 2006-09-30 15:14:56.903 273 18196.09 91.03 52812.95 88888.00 2006-09-30 15:14:57.403 273 18196.12 91.08 52812.93 88888.00 2006-09-30 15:14:57.903 273 18196.18 91.07 52813.02 88888.00 2006-09-30 15:14:58.403 273 18196.30 91.03 52812.99 88888.00 2006-09-30 15:14:58.903 273 18196.34 90.91 52812.96 88888.00 2006-09-30 15:14:59.403 273 18196.39 90.85 52812.98 88888.00 2006-09-30 15:14:59.903 273 18196.34 90.88 52813.06 88888.00 2006-09-30 15:15:00.403 273 18196.29 90.83 52813.10 88888.00 2006-09-30 15:15:00.903 273 18196.21 90.81 52813.09 88888.00 2006-09-30 15:15:01.403 273 18196.22 90.91 52813.21 88888.00 2006-09-30 15:15:01.903 273 18196.26 91.00 52813.27 88888.00 2006-09-30 15:15:02.403 273 18196.27 90.96 52813.18 88888.00 2006-09-30 15:15:02.903 273 18196.16 90.84 52813.05 88888.00 2006-09-30 15:15:03.403 273 18196.21 90.84 52813.17 88888.00 2006-09-30 15:15:03.903 273 18196.17 90.82 52813.08 88888.00 2006-09-30 15:15:04.403 273 18195.98 90.77 52813.13 88888.00 2006-09-30 15:15:04.903 273 18195.89 90.74 52813.16 88888.00 2006-09-30 15:15:05.403 273 18195.92 90.81 52813.00 88888.00 2006-09-30 15:15:05.903 273 18195.97 90.91 52813.00 88888.00 2006-09-30 15:15:06.403 273 18196.05 90.97 52813.05 88888.00 2006-09-30 15:15:06.903 273 18196.09 90.92 52812.96 88888.00 2006-09-30 15:15:07.403 273 18196.01 90.95 52812.98 88888.00 2006-09-30 15:15:07.903 273 18195.92 90.90 52813.14 88888.00 2006-09-30 15:15:08.403 273 18195.97 90.79 52813.20 88888.00 2006-09-30 15:15:08.903 273 18195.99 90.78 52813.26 88888.00 2006-09-30 15:15:09.403 273 18195.92 90.81 52813.27 88888.00 2006-09-30 15:15:09.903 273 18195.86 90.82 52813.19 88888.00 2006-09-30 15:15:10.403 273 18196.01 90.86 52813.05 88888.00 2006-09-30 15:15:10.903 273 18195.95 90.83 52812.93 88888.00 2006-09-30 15:15:11.403 273 18196.00 90.83 52812.87 88888.00 2006-09-30 15:15:11.903 273 18196.08 90.82 52812.96 88888.00 2006-09-30 15:15:12.403 273 18196.11 90.78 52813.14 88888.00 2006-09-30 15:15:12.903 273 18196.16 90.69 52813.11 88888.00 2006-09-30 15:15:13.403 273 18196.16 90.73 52813.06 88888.00 2006-09-30 15:15:13.903 273 18196.04 90.72 52813.16 88888.00 2006-09-30 15:15:14.403 273 18196.00 90.68 52813.17 88888.00 2006-09-30 15:15:14.903 273 18195.90 90.73 52813.09 88888.00 2006-09-30 15:15:15.403 273 18195.94 90.77 52812.96 88888.00 2006-09-30 15:15:15.903 273 18196.03 90.74 52812.96 88888.00 2006-09-30 15:15:16.403 273 18196.10 90.74 52813.05 88888.00 2006-09-30 15:15:16.903 273 18196.18 90.80 52813.08 88888.00 2006-09-30 15:15:17.403 273 18196.21 90.87 52813.18 88888.00 2006-09-30 15:15:17.903 273 18196.32 90.82 52813.17 88888.00 2006-09-30 15:15:18.403 273 18196.22 90.73 52813.10 88888.00 2006-09-30 15:15:18.903 273 18196.29 90.66 52813.13 88888.00 2006-09-30 15:15:19.403 273 18196.36 90.74 52813.03 88888.00 2006-09-30 15:15:19.903 273 18196.36 90.86 52813.08 88888.00 2006-09-30 15:15:20.403 273 18196.31 90.96 52813.10 88888.00 2006-09-30 15:15:20.903 273 18196.39 90.98 52813.14 88888.00 2006-09-30 15:15:21.403 273 18196.41 90.82 52813.15 88888.00 2006-09-30 15:15:21.903 273 18196.27 90.83 52813.22 88888.00 2006-09-30 15:15:22.403 273 18196.12 90.89 52813.19 88888.00 2006-09-30 15:15:22.903 273 18196.16 90.83 52813.28 88888.00 2006-09-30 15:15:23.403 273 18196.20 90.85 52813.14 88888.00 2006-09-30 15:15:23.903 273 18196.32 90.82 52813.11 88888.00 2006-09-30 15:15:24.403 273 18196.48 90.81 52813.17 88888.00 2006-09-30 15:15:24.903 273 18196.54 90.74 52813.06 88888.00 2006-09-30 15:15:25.403 273 18196.43 90.64 52812.98 88888.00 2006-09-30 15:15:25.903 273 18196.33 90.66 52812.98 88888.00 2006-09-30 15:15:26.403 273 18196.15 90.72 52812.94 88888.00 2006-09-30 15:15:26.903 273 18196.22 90.74 52813.00 88888.00 2006-09-30 15:15:27.403 273 18196.33 90.71 52813.09 88888.00 2006-09-30 15:15:27.903 273 18196.39 90.75 52813.17 88888.00 2006-09-30 15:15:28.403 273 18196.34 90.74 52813.06 88888.00 2006-09-30 15:15:28.903 273 18196.33 90.70 52813.02 88888.00 2006-09-30 15:15:29.403 273 18196.29 90.75 52813.04 88888.00 2006-09-30 15:15:29.903 273 18196.26 90.73 52812.96 88888.00 2006-09-30 15:15:30.403 273 18196.37 90.68 52813.05 88888.00 2006-09-30 15:15:30.903 273 18196.37 90.70 52813.00 88888.00 2006-09-30 15:15:31.403 273 18196.33 90.81 52813.08 88888.00 2006-09-30 15:15:31.903 273 18196.39 90.77 52813.06 88888.00 2006-09-30 15:15:32.403 273 18196.45 90.69 52813.00 88888.00 2006-09-30 15:15:32.903 273 18196.42 90.65 52813.00 88888.00 2006-09-30 15:15:33.403 273 18196.41 90.68 52813.09 88888.00 2006-09-30 15:15:33.903 273 18196.42 90.78 52813.13 88888.00 2006-09-30 15:15:34.403 273 18196.34 90.78 52813.20 88888.00 2006-09-30 15:15:34.903 273 18196.31 90.76 52813.16 88888.00 2006-09-30 15:15:35.403 273 18196.41 90.72 52813.11 88888.00 2006-09-30 15:15:35.903 273 18196.44 90.59 52813.07 88888.00 2006-09-30 15:15:36.403 273 18196.34 90.64 52813.07 88888.00 2006-09-30 15:15:36.903 273 18196.32 90.70 52813.04 88888.00 2006-09-30 15:15:37.403 273 18196.34 90.68 52812.93 88888.00 2006-09-30 15:15:37.903 273 18196.41 90.61 52813.05 88888.00 2006-09-30 15:15:38.403 273 18196.38 90.68 52813.04 88888.00 2006-09-30 15:15:38.903 273 18196.34 90.70 52813.04 88888.00 2006-09-30 15:15:39.403 273 18196.32 90.73 52813.09 88888.00 2006-09-30 15:15:39.903 273 18196.26 90.71 52813.17 88888.00 2006-09-30 15:15:40.403 273 18196.44 90.74 52813.26 88888.00 2006-09-30 15:15:40.903 273 18196.33 90.72 52813.16 88888.00 2006-09-30 15:15:41.403 273 18196.34 90.80 52813.11 88888.00 2006-09-30 15:15:41.903 273 18196.40 90.86 52813.10 88888.00 2006-09-30 15:15:42.403 273 18196.37 90.89 52813.13 88888.00 2006-09-30 15:15:42.903 273 18196.29 90.86 52813.10 88888.00 2006-09-30 15:15:43.403 273 18196.33 90.81 52813.03 88888.00 2006-09-30 15:15:43.903 273 18196.34 90.77 52812.99 88888.00 2006-09-30 15:15:44.403 273 18196.31 90.77 52813.03 88888.00 2006-09-30 15:15:44.903 273 18196.36 90.82 52813.08 88888.00 2006-09-30 15:15:45.403 273 18196.22 90.69 52813.10 88888.00 2006-09-30 15:15:45.903 273 18196.28 90.61 52813.05 88888.00 2006-09-30 15:15:46.403 273 18196.27 90.68 52813.09 88888.00 2006-09-30 15:15:46.903 273 18196.34 90.71 52813.26 88888.00 2006-09-30 15:15:47.403 273 18196.45 90.66 52813.28 88888.00 2006-09-30 15:15:47.903 273 18196.62 90.59 52813.29 88888.00 2006-09-30 15:15:48.403 273 18196.59 90.53 52813.30 88888.00 2006-09-30 15:15:48.903 273 18196.39 90.56 52813.32 88888.00 2006-09-30 15:15:49.403 273 18196.26 90.61 52813.09 88888.00 2006-09-30 15:15:49.903 273 18196.27 90.57 52813.11 88888.00 2006-09-30 15:15:50.403 273 18196.37 90.56 52813.20 88888.00 2006-09-30 15:15:50.903 273 18196.55 90.65 52813.23 88888.00 2006-09-30 15:15:51.403 273 18196.61 90.71 52813.18 88888.00 2006-09-30 15:15:51.903 273 18196.49 90.66 52813.15 88888.00 2006-09-30 15:15:52.403 273 18196.44 90.56 52813.13 88888.00 2006-09-30 15:15:52.903 273 18196.42 90.50 52813.11 88888.00 2006-09-30 15:15:53.403 273 18196.41 90.51 52813.16 88888.00 2006-09-30 15:15:53.903 273 18196.44 90.52 52813.18 88888.00 2006-09-30 15:15:54.403 273 18196.45 90.55 52813.11 88888.00 2006-09-30 15:15:54.903 273 18196.45 90.59 52813.07 88888.00 2006-09-30 15:15:55.403 273 18196.43 90.56 52813.07 88888.00 2006-09-30 15:15:55.903 273 18196.40 90.53 52813.08 88888.00 2006-09-30 15:15:56.403 273 18196.38 90.51 52813.15 88888.00 2006-09-30 15:15:56.903 273 18196.38 90.53 52813.17 88888.00 2006-09-30 15:15:57.403 273 18196.41 90.50 52813.23 88888.00 2006-09-30 15:15:57.903 273 18196.33 90.57 52813.21 88888.00 2006-09-30 15:15:58.403 273 18196.32 90.54 52813.07 88888.00 2006-09-30 15:15:58.903 273 18196.33 90.50 52813.06 88888.00 2006-09-30 15:15:59.403 273 18196.33 90.57 52813.08 88888.00 2006-09-30 15:15:59.903 273 18196.43 90.61 52813.11 88888.00 2006-09-30 15:16:00.403 273 18196.41 90.55 52813.07 88888.00 2006-09-30 15:16:00.903 273 18196.41 90.48 52813.00 88888.00 2006-09-30 15:16:01.403 273 18196.50 90.42 52812.97 88888.00 2006-09-30 15:16:01.903 273 18196.53 90.45 52812.94 88888.00 2006-09-30 15:16:02.403 273 18196.38 90.53 52812.87 88888.00 2006-09-30 15:16:02.903 273 18196.42 90.51 52812.96 88888.00 2006-09-30 15:16:03.403 273 18196.48 90.47 52813.05 88888.00 2006-09-30 15:16:03.903 273 18196.50 90.49 52813.18 88888.00 2006-09-30 15:16:04.403 273 18196.40 90.51 52813.25 88888.00 2006-09-30 15:16:04.903 273 18196.50 90.42 52813.10 88888.00 2006-09-30 15:16:05.403 273 18196.49 90.42 52813.05 88888.00 2006-09-30 15:16:05.903 273 18196.50 90.41 52813.20 88888.00 2006-09-30 15:16:06.403 273 18196.43 90.33 52813.28 88888.00 2006-09-30 15:16:06.903 273 18196.45 90.30 52813.25 88888.00 2006-09-30 15:16:07.403 273 18196.52 90.36 52813.14 88888.00 2006-09-30 15:16:07.903 273 18196.53 90.30 52813.22 88888.00 2006-09-30 15:16:08.403 273 18196.56 90.29 52813.23 88888.00 2006-09-30 15:16:08.903 273 18196.48 90.35 52813.23 88888.00 2006-09-30 15:16:09.403 273 18196.40 90.42 52813.21 88888.00 2006-09-30 15:16:09.903 273 18196.36 90.47 52813.14 88888.00 2006-09-30 15:16:10.403 273 18196.50 90.54 52813.05 88888.00 2006-09-30 15:16:10.903 273 18196.61 90.50 52813.00 88888.00 2006-09-30 15:16:11.403 273 18196.55 90.32 52813.02 88888.00 2006-09-30 15:16:11.903 273 18196.60 90.32 52813.10 88888.00 2006-09-30 15:16:12.403 273 18196.64 90.40 52813.19 88888.00 2006-09-30 15:16:12.903 273 18196.49 90.34 52813.19 88888.00 2006-09-30 15:16:13.403 273 18196.28 90.29 52813.23 88888.00 2006-09-30 15:16:13.903 273 18196.36 90.35 52813.11 88888.00 2006-09-30 15:16:14.403 273 18196.37 90.43 52812.86 88888.00 2006-09-30 15:16:14.903 273 18196.43 90.47 52812.90 88888.00 2006-09-30 15:16:15.403 273 18196.50 90.42 52813.05 88888.00 2006-09-30 15:16:15.903 273 18196.56 90.40 52813.16 88888.00 2006-09-30 15:16:16.403 273 18196.64 90.36 52813.23 88888.00 2006-09-30 15:16:16.903 273 18196.59 90.39 52813.16 88888.00 2006-09-30 15:16:17.403 273 18196.53 90.26 52813.14 88888.00 2006-09-30 15:16:17.903 273 18196.47 90.24 52813.04 88888.00 2006-09-30 15:16:18.403 273 18196.43 90.35 52813.03 88888.00 2006-09-30 15:16:18.903 273 18196.48 90.23 52812.95 88888.00 2006-09-30 15:16:19.403 273 18196.41 90.16 52812.98 88888.00 2006-09-30 15:16:19.903 273 18196.40 90.20 52813.09 88888.00 2006-09-30 15:16:20.403 273 18196.38 90.26 52813.15 88888.00 2006-09-30 15:16:20.903 273 18196.43 90.19 52813.07 88888.00 2006-09-30 15:16:21.403 273 18196.55 90.14 52813.06 88888.00 2006-09-30 15:16:21.903 273 18196.33 90.16 52813.18 88888.00 2006-09-30 15:16:22.403 273 18196.40 90.24 52813.04 88888.00 2006-09-30 15:16:22.903 273 18196.38 90.24 52813.00 88888.00 2006-09-30 15:16:23.403 273 18196.39 90.16 52812.94 88888.00 2006-09-30 15:16:23.903 273 18196.48 90.12 52812.97 88888.00 2006-09-30 15:16:24.403 273 18196.39 90.15 52813.06 88888.00 2006-09-30 15:16:24.903 273 18196.34 90.20 52813.04 88888.00 2006-09-30 15:16:25.403 273 18196.39 90.25 52813.05 88888.00 2006-09-30 15:16:25.903 273 18196.43 90.29 52813.09 88888.00 2006-09-30 15:16:26.403 273 18196.47 90.25 52813.16 88888.00 2006-09-30 15:16:26.903 273 18196.29 90.36 52813.22 88888.00 2006-09-30 15:16:27.403 273 18196.32 90.35 52813.34 88888.00 2006-09-30 15:16:27.903 273 18196.31 90.36 52813.38 88888.00 2006-09-30 15:16:28.403 273 18196.31 90.38 52813.25 88888.00 2006-09-30 15:16:28.903 273 18196.22 90.29 52813.07 88888.00 2006-09-30 15:16:29.403 273 18196.20 90.33 52813.10 88888.00 2006-09-30 15:16:29.903 273 18196.17 90.39 52813.17 88888.00 2006-09-30 15:16:30.403 273 18196.05 90.41 52813.21 88888.00 2006-09-30 15:16:30.903 273 18196.18 90.40 52813.18 88888.00 2006-09-30 15:16:31.403 273 18196.25 90.41 52813.29 88888.00 2006-09-30 15:16:31.903 273 18196.37 90.42 52813.25 88888.00 2006-09-30 15:16:32.403 273 18196.37 90.43 52813.19 88888.00 2006-09-30 15:16:32.903 273 18196.44 90.34 52813.21 88888.00 2006-09-30 15:16:33.403 273 18196.40 90.24 52813.17 88888.00 2006-09-30 15:16:33.903 273 18196.31 90.15 52813.19 88888.00 2006-09-30 15:16:34.403 273 18196.26 90.17 52813.20 88888.00 2006-09-30 15:16:34.903 273 18196.21 90.14 52813.11 88888.00 2006-09-30 15:16:35.403 273 18196.18 90.18 52813.15 88888.00 2006-09-30 15:16:35.903 273 18196.22 90.20 52813.23 88888.00 2006-09-30 15:16:36.403 273 18196.09 90.15 52813.21 88888.00 2006-09-30 15:16:36.903 273 18195.85 90.08 52813.19 88888.00 2006-09-30 15:16:37.403 273 18195.97 90.08 52813.11 88888.00 2006-09-30 15:16:37.903 273 18196.11 90.11 52813.11 88888.00 2006-09-30 15:16:38.403 273 18196.18 90.09 52813.16 88888.00 2006-09-30 15:16:38.903 273 18196.05 90.02 52813.11 88888.00 2006-09-30 15:16:39.403 273 18195.98 90.04 52813.14 88888.00 2006-09-30 15:16:39.903 273 18195.97 90.07 52813.17 88888.00 2006-09-30 15:16:40.403 273 18196.07 90.07 52813.14 88888.00 2006-09-30 15:16:40.903 273 18195.97 90.12 52813.13 88888.00 2006-09-30 15:16:41.403 273 18195.85 90.14 52813.17 88888.00 2006-09-30 15:16:41.903 273 18195.73 90.08 52813.17 88888.00 2006-09-30 15:16:42.403 273 18195.83 90.02 52813.25 88888.00 2006-09-30 15:16:42.903 273 18195.90 90.01 52813.35 88888.00 2006-09-30 15:16:43.403 273 18195.82 89.92 52813.25 88888.00 2006-09-30 15:16:43.903 273 18195.92 89.95 52813.18 88888.00 2006-09-30 15:16:44.403 273 18195.87 90.00 52813.28 88888.00 2006-09-30 15:16:44.903 273 18195.83 90.00 52813.23 88888.00 2006-09-30 15:16:45.403 273 18195.90 90.05 52813.38 88888.00 2006-09-30 15:16:45.903 273 18195.98 90.03 52813.37 88888.00 2006-09-30 15:16:46.403 273 18195.94 89.98 52813.27 88888.00 2006-09-30 15:16:46.903 273 18195.97 90.03 52813.21 88888.00 2006-09-30 15:16:47.403 273 18195.97 89.98 52813.11 88888.00 2006-09-30 15:16:47.903 273 18195.99 89.96 52813.08 88888.00 2006-09-30 15:16:48.403 273 18195.97 89.97 52813.19 88888.00 2006-09-30 15:16:48.903 273 18195.88 89.96 52813.23 88888.00 2006-09-30 15:16:49.403 273 18195.83 89.97 52813.23 88888.00 2006-09-30 15:16:49.903 273 18195.84 89.94 52813.26 88888.00 2006-09-30 15:16:50.403 273 18195.93 89.94 52813.25 88888.00 2006-09-30 15:16:50.903 273 18195.85 89.87 52813.19 88888.00 2006-09-30 15:16:51.403 273 18195.82 89.86 52813.14 88888.00 2006-09-30 15:16:51.903 273 18195.88 89.81 52813.21 88888.00 2006-09-30 15:16:52.403 273 18195.88 89.76 52813.16 88888.00 2006-09-30 15:16:52.903 273 18195.82 89.88 52813.18 88888.00 2006-09-30 15:16:53.403 273 18195.83 89.95 52813.30 88888.00 2006-09-30 15:16:53.903 273 18195.78 89.89 52813.34 88888.00 2006-09-30 15:16:54.403 273 18195.76 89.83 52813.38 88888.00 2006-09-30 15:16:54.903 273 18195.78 89.90 52813.40 88888.00 2006-09-30 15:16:55.403 273 18195.71 89.88 52813.42 88888.00 2006-09-30 15:16:55.903 273 18195.60 89.82 52813.31 88888.00 2006-09-30 15:16:56.403 273 18195.56 89.81 52813.43 88888.00 2006-09-30 15:16:56.903 273 18195.64 89.86 52813.43 88888.00 2006-09-30 15:16:57.403 273 18195.69 89.83 52813.35 88888.00 2006-09-30 15:16:57.903 273 18195.64 89.87 52813.33 88888.00 2006-09-30 15:16:58.403 273 18195.76 89.91 52813.26 88888.00 2006-09-30 15:16:58.903 273 18195.80 90.00 52813.27 88888.00 2006-09-30 15:16:59.403 273 18195.75 89.99 52813.22 88888.00 2006-09-30 15:16:59.903 273 18195.72 89.96 52813.23 88888.00 2006-09-30 15:17:00.403 273 18195.66 89.97 52813.32 88888.00 2006-09-30 15:17:00.903 273 18195.66 89.87 52813.32 88888.00 2006-09-30 15:17:01.403 273 18195.64 89.84 52813.42 88888.00 2006-09-30 15:17:01.903 273 18195.71 89.85 52813.16 88888.00 2006-09-30 15:17:02.403 273 18195.85 89.83 52813.19 88888.00 2006-09-30 15:17:02.903 273 18195.86 89.85 52813.27 88888.00 2006-09-30 15:17:03.403 273 18195.93 89.94 52813.42 88888.00 2006-09-30 15:17:03.903 273 18196.07 89.92 52813.39 88888.00 2006-09-30 15:17:04.403 273 18196.15 89.84 52813.32 88888.00 2006-09-30 15:17:04.903 273 18196.18 89.83 52813.27 88888.00 2006-09-30 15:17:05.403 273 18196.25 89.86 52813.28 88888.00 2006-09-30 15:17:05.903 273 18196.10 89.75 52813.27 88888.00 2006-09-30 15:17:06.403 273 18195.97 89.70 52813.29 88888.00 2006-09-30 15:17:06.903 273 18195.96 89.80 52813.22 88888.00 2006-09-30 15:17:07.403 273 18196.10 89.80 52813.19 88888.00 2006-09-30 15:17:07.903 273 18196.15 89.81 52813.17 88888.00 2006-09-30 15:17:08.403 273 18196.15 89.75 52813.17 88888.00 2006-09-30 15:17:08.903 273 18196.09 89.72 52813.20 88888.00 2006-09-30 15:17:09.403 273 18196.07 89.68 52813.40 88888.00 2006-09-30 15:17:09.903 273 18195.99 89.75 52813.34 88888.00 2006-09-30 15:17:10.403 273 18196.08 89.76 52813.15 88888.00 2006-09-30 15:17:10.903 273 18196.11 89.79 52813.06 88888.00 2006-09-30 15:17:11.403 273 18196.11 89.77 52813.06 88888.00 2006-09-30 15:17:11.903 273 18196.09 89.78 52812.99 88888.00 2006-09-30 15:17:12.403 273 18196.08 89.74 52813.02 88888.00 2006-09-30 15:17:12.903 273 18196.21 89.67 52812.94 88888.00 2006-09-30 15:17:13.403 273 18196.14 89.62 52812.85 88888.00 2006-09-30 15:17:13.903 273 18195.98 89.63 52812.95 88888.00 2006-09-30 15:17:14.403 273 18195.86 89.68 52813.00 88888.00 2006-09-30 15:17:14.903 273 18195.94 89.67 52813.02 88888.00 2006-09-30 15:17:15.403 273 18196.10 89.59 52813.06 88888.00 2006-09-30 15:17:15.903 273 18196.22 89.61 52813.05 88888.00 2006-09-30 15:17:16.403 273 18196.25 89.66 52813.05 88888.00 2006-09-30 15:17:16.903 273 18196.23 89.64 52813.14 88888.00 2006-09-30 15:17:17.403 273 18196.17 89.62 52813.17 88888.00 2006-09-30 15:17:17.903 273 18196.19 89.61 52812.95 88888.00 2006-09-30 15:17:18.403 273 18196.23 89.58 52812.94 88888.00 2006-09-30 15:17:18.903 273 18196.20 89.51 52812.91 88888.00 2006-09-30 15:17:19.403 273 18196.22 89.52 52812.95 88888.00 2006-09-30 15:17:19.903 273 18196.23 89.56 52812.92 88888.00 2006-09-30 15:17:20.403 273 18196.27 89.58 52812.94 88888.00 2006-09-30 15:17:20.903 273 18196.36 89.58 52813.00 88888.00 2006-09-30 15:17:21.403 273 18196.43 89.47 52812.95 88888.00 2006-09-30 15:17:21.903 273 18196.51 89.55 52812.94 88888.00 2006-09-30 15:17:22.403 273 18196.40 89.57 52812.93 88888.00 2006-09-30 15:17:22.903 273 18196.38 89.58 52812.80 88888.00 2006-09-30 15:17:23.403 273 18196.34 89.62 52812.82 88888.00 2006-09-30 15:17:23.903 273 18196.38 89.59 52812.84 88888.00 2006-09-30 15:17:24.403 273 18196.32 89.57 52812.75 88888.00 2006-09-30 15:17:24.903 273 18196.36 89.55 52812.75 88888.00 2006-09-30 15:17:25.403 273 18196.26 89.52 52812.74 88888.00 2006-09-30 15:17:25.903 273 18196.34 89.53 52812.63 88888.00 2006-09-30 15:17:26.403 273 18196.44 89.56 52812.68 88888.00 2006-09-30 15:17:26.903 273 18196.38 89.59 52812.68 88888.00 2006-09-30 15:17:27.403 273 18196.42 89.53 52812.82 88888.00 2006-09-30 15:17:27.903 273 18196.47 89.51 52812.87 88888.00 2006-09-30 15:17:28.403 273 18196.45 89.53 52812.92 88888.00 2006-09-30 15:17:28.903 273 18196.39 89.57 52812.94 88888.00 2006-09-30 15:17:29.403 273 18196.37 89.54 52812.79 88888.00 2006-09-30 15:17:29.903 273 18196.25 89.53 52812.76 88888.00 2006-09-30 15:17:30.403 273 18196.33 89.61 52812.87 88888.00 2006-09-30 15:17:30.903 273 18196.56 89.52 52812.95 88888.00 2006-09-30 15:17:31.403 273 18196.52 89.43 52813.02 88888.00 2006-09-30 15:17:31.903 273 18196.39 89.42 52813.02 88888.00 2006-09-30 15:17:32.403 273 18196.41 89.57 52812.94 88888.00 2006-09-30 15:17:32.903 273 18196.62 89.70 52812.94 88888.00 2006-09-30 15:17:33.403 273 18196.70 89.78 52813.04 88888.00 2006-09-30 15:17:33.903 273 18196.54 89.70 52813.00 88888.00 2006-09-30 15:17:34.403 273 18196.48 89.62 52812.95 88888.00 2006-09-30 15:17:34.903 273 18196.47 89.63 52812.91 88888.00 2006-09-30 15:17:35.403 273 18196.41 89.56 52812.95 88888.00 2006-09-30 15:17:35.903 273 18196.38 89.62 52812.97 88888.00 2006-09-30 15:17:36.403 273 18196.26 89.67 52812.97 88888.00 2006-09-30 15:17:36.903 273 18196.39 89.63 52812.92 88888.00 2006-09-30 15:17:37.403 273 18196.50 89.68 52812.94 88888.00 2006-09-30 15:17:37.903 273 18196.45 89.65 52812.87 88888.00 2006-09-30 15:17:38.403 273 18196.38 89.57 52812.81 88888.00 2006-09-30 15:17:38.903 273 18196.33 89.55 52812.87 88888.00 2006-09-30 15:17:39.403 273 18196.39 89.63 52812.95 88888.00 2006-09-30 15:17:39.903 273 18196.39 89.66 52813.02 88888.00 2006-09-30 15:17:40.403 273 18196.42 89.66 52812.94 88888.00 2006-09-30 15:17:40.903 273 18196.41 89.65 52812.97 88888.00 2006-09-30 15:17:41.403 273 18196.55 89.62 52813.06 88888.00 2006-09-30 15:17:41.903 273 18196.52 89.58 52813.09 88888.00 2006-09-30 15:17:42.403 273 18196.58 89.58 52813.08 88888.00 2006-09-30 15:17:42.903 273 18196.60 89.62 52813.06 88888.00 2006-09-30 15:17:43.403 273 18196.63 89.61 52813.03 88888.00 2006-09-30 15:17:43.903 273 18196.56 89.62 52813.06 88888.00 2006-09-30 15:17:44.403 273 18196.64 89.69 52813.05 88888.00 2006-09-30 15:17:44.903 273 18196.55 89.70 52812.94 88888.00 2006-09-30 15:17:45.403 273 18196.49 89.58 52812.81 88888.00 2006-09-30 15:17:45.903 273 18196.45 89.59 52812.84 88888.00 2006-09-30 15:17:46.403 273 18196.36 89.66 52812.86 88888.00 2006-09-30 15:17:46.903 273 18196.36 89.62 52813.00 88888.00 2006-09-30 15:17:47.403 273 18196.51 89.64 52813.07 88888.00 2006-09-30 15:17:47.903 273 18196.51 89.62 52813.17 88888.00 2006-09-30 15:17:48.403 273 18196.48 89.48 52813.16 88888.00 2006-09-30 15:17:48.903 273 18196.47 89.51 52813.09 88888.00 2006-09-30 15:17:49.403 273 18196.45 89.55 52813.05 88888.00 2006-09-30 15:17:49.903 273 18196.49 89.53 52813.09 88888.00 2006-09-30 15:17:50.403 273 18196.48 89.55 52813.03 88888.00 2006-09-30 15:17:50.903 273 18196.43 89.62 52813.03 88888.00 2006-09-30 15:17:51.403 273 18196.41 89.61 52812.92 88888.00 2006-09-30 15:17:51.903 273 18196.44 89.62 52812.93 88888.00 2006-09-30 15:17:52.403 273 18196.58 89.54 52812.98 88888.00 2006-09-30 15:17:52.903 273 18196.59 89.54 52813.11 88888.00 2006-09-30 15:17:53.403 273 18196.70 89.64 52813.15 88888.00 2006-09-30 15:17:53.903 273 18196.73 89.66 52813.08 88888.00 2006-09-30 15:17:54.403 273 18196.71 89.64 52813.09 88888.00 2006-09-30 15:17:54.903 273 18196.62 89.58 52813.08 88888.00 2006-09-30 15:17:55.403 273 18196.56 89.55 52812.92 88888.00 2006-09-30 15:17:55.903 273 18196.50 89.58 52812.92 88888.00 2006-09-30 15:17:56.403 273 18196.61 89.63 52812.90 88888.00 2006-09-30 15:17:56.903 273 18196.56 89.55 52812.82 88888.00 2006-09-30 15:17:57.403 273 18196.55 89.58 52812.81 88888.00 2006-09-30 15:17:57.903 273 18196.56 89.58 52812.81 88888.00 2006-09-30 15:17:58.400 273 18196.49 89.53 52812.91 88888.00 2006-09-30 15:17:58.900 273 18196.55 89.46 52812.92 88888.00 2006-09-30 15:17:59.400 273 18196.55 89.44 52812.92 88888.00 2006-09-30 15:17:59.900 273 18196.60 89.47 52812.87 88888.00 2006-09-30 15:18:00.400 273 18196.54 89.50 52812.97 88888.00 2006-09-30 15:18:00.900 273 18196.65 89.52 52813.11 88888.00 2006-09-30 15:18:01.400 273 18196.70 89.44 52813.26 88888.00 2006-09-30 15:18:01.900 273 18196.81 89.52 52813.35 88888.00 2006-09-30 15:18:02.400 273 18196.64 89.68 52813.33 88888.00 2006-09-30 15:18:02.900 273 18196.54 89.56 52813.33 88888.00 2006-09-30 15:18:03.400 273 18196.53 89.49 52813.28 88888.00 2006-09-30 15:18:03.900 273 18196.58 89.55 52813.23 88888.00 2006-09-30 15:18:04.400 273 18196.59 89.54 52813.13 88888.00 2006-09-30 15:18:04.900 273 18196.53 89.58 52813.11 88888.00 2006-09-30 15:18:05.400 273 18196.53 89.50 52813.16 88888.00 2006-09-30 15:18:05.900 273 18196.40 89.51 52813.17 88888.00 2006-09-30 15:18:06.400 273 18196.42 89.55 52813.28 88888.00 2006-09-30 15:18:06.900 273 18196.55 89.59 52813.28 88888.00 2006-09-30 15:18:07.400 273 18196.60 89.58 52813.10 88888.00 2006-09-30 15:18:07.900 273 18196.47 89.66 52813.05 88888.00 2006-09-30 15:18:08.400 273 18196.36 89.58 52813.09 88888.00 2006-09-30 15:18:08.900 273 18196.27 89.58 52813.16 88888.00 2006-09-30 15:18:09.400 273 18196.29 89.59 52813.09 88888.00 2006-09-30 15:18:09.900 273 18196.37 89.59 52813.08 88888.00 2006-09-30 15:18:10.400 273 18196.37 89.55 52813.17 88888.00 2006-09-30 15:18:10.900 273 18196.36 89.50 52813.19 88888.00 2006-09-30 15:18:11.400 273 18196.36 89.52 52813.07 88888.00 2006-09-30 15:18:11.900 273 18196.43 89.54 52813.16 88888.00 2006-09-30 15:18:12.400 273 18196.42 89.44 52813.31 88888.00 2006-09-30 15:18:12.900 273 18196.36 89.38 52813.19 88888.00 2006-09-30 15:18:13.400 273 18196.30 89.43 52813.19 88888.00 2006-09-30 15:18:13.900 273 18196.43 89.41 52813.16 88888.00 2006-09-30 15:18:14.400 273 18196.52 89.50 52813.14 88888.00 2006-09-30 15:18:14.900 273 18196.58 89.61 52813.13 88888.00 2006-09-30 15:18:15.400 273 18196.45 89.54 52813.09 88888.00 2006-09-30 15:18:15.900 273 18196.26 89.51 52813.02 88888.00 2006-09-30 15:18:16.400 273 18196.27 89.14 52813.00 88888.00 2006-09-30 15:18:16.900 273 18196.32 89.01 52813.02 88888.00 2006-09-30 15:18:17.400 273 18196.44 89.28 52813.08 88888.00 2006-09-30 15:18:17.900 273 18196.41 89.49 52813.04 88888.00 2006-09-30 15:18:18.400 273 18196.41 89.47 52813.03 88888.00 2006-09-30 15:18:18.900 273 18196.37 89.54 52812.94 88888.00 2006-09-30 15:18:19.400 273 18196.29 89.52 52812.93 88888.00 2006-09-30 15:18:19.900 273 18196.31 89.56 52813.00 88888.00 2006-09-30 15:18:20.400 273 18196.39 89.52 52812.95 88888.00 2006-09-30 15:18:20.900 273 18196.38 89.48 52813.05 88888.00 2006-09-30 15:18:21.400 273 18196.28 89.45 52813.05 88888.00 2006-09-30 15:18:21.900 273 18196.33 89.41 52812.93 88888.00 2006-09-30 15:18:22.400 273 18196.44 89.50 52812.98 88888.00 2006-09-30 15:18:22.900 273 18196.50 89.52 52813.10 88888.00 2006-09-30 15:18:23.400 273 18196.41 89.48 52813.15 88888.00 2006-09-30 15:18:23.900 273 18196.49 89.47 52813.09 88888.00 2006-09-30 15:18:24.400 273 18196.39 89.47 52813.09 88888.00 2006-09-30 15:18:24.900 273 18196.30 89.51 52813.05 88888.00 2006-09-30 15:18:25.400 273 18196.26 89.53 52813.02 88888.00 2006-09-30 15:18:25.900 273 18196.28 89.55 52813.09 88888.00 2006-09-30 15:18:26.400 273 18196.29 89.64 52813.04 88888.00 2006-09-30 15:18:26.900 273 18196.29 89.56 52813.00 88888.00 2006-09-30 15:18:27.400 273 18196.34 89.53 52812.98 88888.00 2006-09-30 15:18:27.900 273 18196.28 89.53 52812.80 88888.00 2006-09-30 15:18:28.400 273 18196.15 89.53 52812.87 88888.00 2006-09-30 15:18:28.900 273 18196.26 89.49 52812.82 88888.00 2006-09-30 15:18:29.400 273 18196.33 89.53 52812.80 88888.00 2006-09-30 15:18:29.900 273 18196.34 89.59 52812.79 88888.00 2006-09-30 15:18:30.400 273 18196.41 89.51 52812.70 88888.00 2006-09-30 15:18:30.900 273 18196.41 89.41 52812.80 88888.00 2006-09-30 15:18:31.400 273 18196.39 89.47 52812.88 88888.00 2006-09-30 15:18:31.900 273 18196.39 89.62 52812.76 88888.00 2006-09-30 15:18:32.400 273 18196.37 89.70 52812.72 88888.00 2006-09-30 15:18:32.900 273 18196.32 89.63 52812.69 88888.00 2006-09-30 15:18:33.400 273 18196.29 89.67 52812.72 88888.00 2006-09-30 15:18:33.900 273 18196.15 89.58 52812.79 88888.00 2006-09-30 15:18:34.400 273 18196.18 89.57 52812.75 88888.00 2006-09-30 15:18:34.900 273 18196.23 89.56 52812.91 88888.00 2006-09-30 15:18:35.400 273 18196.29 89.62 52812.98 88888.00 2006-09-30 15:18:35.900 273 18196.33 89.66 52813.05 88888.00 2006-09-30 15:18:36.400 273 18196.32 89.61 52813.05 88888.00 2006-09-30 15:18:36.900 273 18196.26 89.55 52812.93 88888.00 2006-09-30 15:18:37.400 273 18196.26 89.53 52812.84 88888.00 2006-09-30 15:18:37.900 273 18196.25 89.50 52812.92 88888.00 2006-09-30 15:18:38.400 273 18196.20 89.46 52812.93 88888.00 2006-09-30 15:18:38.900 273 18196.18 89.51 52812.96 88888.00 2006-09-30 15:18:39.400 273 18196.21 89.55 52813.15 88888.00 2006-09-30 15:18:39.900 273 18196.21 89.51 52813.10 88888.00 2006-09-30 15:18:40.400 273 18196.22 89.58 52812.99 88888.00 2006-09-30 15:18:40.900 273 18196.22 89.66 52812.91 88888.00 2006-09-30 15:18:41.400 273 18196.32 89.61 52812.86 88888.00 2006-09-30 15:18:41.900 273 18196.27 89.56 52813.02 88888.00 2006-09-30 15:18:42.400 273 18196.27 89.62 52813.06 88888.00 2006-09-30 15:18:42.900 273 18196.23 89.54 52813.15 88888.00 2006-09-30 15:18:43.400 273 18196.19 89.47 52813.13 88888.00 2006-09-30 15:18:43.900 273 18196.20 89.48 52813.05 88888.00 2006-09-30 15:18:44.400 273 18196.18 89.53 52812.80 88888.00 2006-09-30 15:18:44.900 273 18196.17 89.64 52812.83 88888.00 2006-09-30 15:18:45.400 273 18196.11 89.67 52812.92 88888.00 2006-09-30 15:18:45.900 273 18196.17 89.74 52812.98 88888.00 2006-09-30 15:18:46.400 273 18196.33 89.78 52813.09 88888.00 2006-09-30 15:18:46.900 273 18196.33 89.67 52813.13 88888.00 2006-09-30 15:18:47.400 273 18196.38 89.69 52813.17 88888.00 2006-09-30 15:18:47.900 273 18196.26 89.72 52813.23 88888.00 2006-09-30 15:18:48.400 273 18196.15 89.77 52813.23 88888.00 2006-09-30 15:18:48.900 273 18196.17 89.73 52813.16 88888.00 2006-09-30 15:18:49.400 273 18196.17 89.63 52813.27 88888.00 2006-09-30 15:18:49.900 273 18196.23 89.67 52813.19 88888.00 2006-09-30 15:18:50.400 273 18196.17 89.67 52813.11 88888.00 2006-09-30 15:18:50.900 273 18196.17 89.64 52813.00 88888.00 2006-09-30 15:18:51.400 273 18196.18 89.64 52813.10 88888.00 2006-09-30 15:18:51.900 273 18196.32 89.67 52813.15 88888.00 2006-09-30 15:18:52.400 273 18196.29 89.68 52813.06 88888.00 2006-09-30 15:18:52.900 273 18196.31 89.68 52813.13 88888.00 2006-09-30 15:18:53.400 273 18196.29 89.72 52813.17 88888.00 2006-09-30 15:18:53.900 273 18196.20 89.70 52813.18 88888.00 2006-09-30 15:18:54.400 273 18196.10 89.67 52813.18 88888.00 2006-09-30 15:18:54.900 273 18196.12 89.64 52813.14 88888.00 2006-09-30 15:18:55.400 273 18196.14 89.58 52813.06 88888.00 2006-09-30 15:18:55.900 273 18196.26 89.53 52812.97 88888.00 2006-09-30 15:18:56.400 273 18196.25 89.50 52813.00 88888.00 2006-09-30 15:18:56.900 273 18196.23 89.43 52813.07 88888.00 2006-09-30 15:18:57.400 273 18196.16 89.44 52812.97 88888.00 2006-09-30 15:18:57.900 273 18196.22 89.53 52812.81 88888.00 2006-09-30 15:18:58.400 273 18196.19 89.53 52812.77 88888.00 2006-09-30 15:18:58.900 273 18196.06 89.48 52812.93 88888.00 2006-09-30 15:18:59.400 273 18196.09 89.55 52812.88 88888.00 2006-09-30 15:18:59.900 273 18196.05 89.52 52812.82 88888.00 2006-09-30 15:19:00.400 273 18196.07 89.48 52812.90 88888.00 2006-09-30 15:19:00.900 273 18196.11 89.58 52812.96 88888.00 2006-09-30 15:19:01.400 273 18196.19 89.58 52812.92 88888.00 2006-09-30 15:19:01.900 273 18196.18 89.67 52812.85 88888.00 2006-09-30 15:19:02.400 273 18196.08 89.68 52812.81 88888.00 2006-09-30 15:19:02.900 273 18195.99 89.62 52812.84 88888.00 2006-09-30 15:19:03.400 273 18196.00 89.66 52812.96 88888.00 2006-09-30 15:19:03.900 273 18195.97 89.65 52812.88 88888.00 2006-09-30 15:19:04.400 273 18196.06 89.62 52812.79 88888.00 2006-09-30 15:19:04.900 273 18196.10 89.53 52812.80 88888.00 2006-09-30 15:19:05.400 273 18196.08 89.53 52812.80 88888.00 2006-09-30 15:19:05.900 273 18196.04 89.50 52812.73 88888.00 2006-09-30 15:19:06.400 273 18196.15 89.58 52812.71 88888.00 2006-09-30 15:19:06.900 273 18196.07 89.54 52812.72 88888.00 2006-09-30 15:19:07.400 273 18196.06 89.44 52812.83 88888.00 2006-09-30 15:19:07.900 273 18196.04 89.46 52812.92 88888.00 2006-09-30 15:19:08.400 273 18196.10 89.47 52812.92 88888.00 2006-09-30 15:19:08.900 273 18196.12 89.42 52812.88 88888.00 2006-09-30 15:19:09.400 273 18196.04 89.39 52812.86 88888.00 2006-09-30 15:19:09.900 273 18196.09 89.34 52812.82 88888.00 2006-09-30 15:19:10.400 273 18196.14 89.41 52812.74 88888.00 2006-09-30 15:19:10.900 273 18196.17 89.43 52812.75 88888.00 2006-09-30 15:19:11.400 273 18196.18 89.44 52812.69 88888.00 2006-09-30 15:19:11.900 273 18196.19 89.50 52812.73 88888.00 2006-09-30 15:19:12.400 273 18196.33 89.51 52812.76 88888.00 2006-09-30 15:19:12.900 273 18196.36 89.43 52812.84 88888.00 2006-09-30 15:19:13.400 273 18196.25 89.47 52812.75 88888.00 2006-09-30 15:19:13.900 273 18196.12 89.39 52812.68 88888.00 2006-09-30 15:19:14.400 273 18195.98 89.35 52812.82 88888.00 2006-09-30 15:19:14.900 273 18196.07 89.36 52812.79 88888.00 2006-09-30 15:19:15.400 273 18196.18 89.45 52812.77 88888.00 2006-09-30 15:19:15.900 273 18196.19 89.39 52812.82 88888.00 2006-09-30 15:19:16.400 273 18196.07 89.31 52812.88 88888.00 2006-09-30 15:19:16.900 273 18196.09 89.34 52812.85 88888.00 2006-09-30 15:19:17.400 273 18196.17 89.29 52812.75 88888.00 2006-09-30 15:19:17.900 273 18196.21 89.28 52812.84 88888.00 2006-09-30 15:19:18.400 273 18196.19 89.29 52812.82 88888.00 2006-09-30 15:19:18.900 273 18196.17 89.23 52812.74 88888.00 2006-09-30 15:19:19.400 273 18196.27 89.30 52812.81 88888.00 2006-09-30 15:19:19.900 273 18196.21 89.26 52812.83 88888.00 2006-09-30 15:19:20.400 273 18196.19 89.31 52812.73 88888.00 2006-09-30 15:19:20.900 273 18196.22 89.25 52812.69 88888.00 2006-09-30 15:19:21.400 273 18196.27 89.29 52812.72 88888.00 2006-09-30 15:19:21.900 273 18196.21 89.22 52812.77 88888.00 2006-09-30 15:19:22.400 273 18196.18 89.24 52812.81 88888.00 2006-09-30 15:19:22.900 273 18196.25 89.31 52812.85 88888.00 2006-09-30 15:19:23.400 273 18196.27 89.29 52812.88 88888.00 2006-09-30 15:19:23.900 273 18196.32 89.19 52812.86 88888.00 2006-09-30 15:19:24.400 273 18196.26 89.16 52812.84 88888.00 2006-09-30 15:19:24.900 273 18196.26 89.10 52812.87 88888.00 2006-09-30 15:19:25.400 273 18196.33 89.01 52812.79 88888.00 2006-09-30 15:19:25.900 273 18196.27 89.03 52812.97 88888.00 2006-09-30 15:19:26.400 273 18196.19 89.07 52813.03 88888.00 2006-09-30 15:19:26.900 273 18196.23 89.19 52813.05 88888.00 2006-09-30 15:19:27.400 273 18196.27 89.18 52813.02 88888.00 2006-09-30 15:19:27.900 273 18196.22 89.12 52813.03 88888.00 2006-09-30 15:19:28.400 273 18196.27 89.10 52812.94 88888.00 2006-09-30 15:19:28.900 273 18196.22 89.06 52813.06 88888.00 2006-09-30 15:19:29.400 273 18196.19 89.07 52812.99 88888.00 2006-09-30 15:19:29.900 273 18196.20 89.04 52812.95 88888.00 2006-09-30 15:19:30.400 273 18196.26 89.07 52812.90 88888.00 2006-09-30 15:19:30.900 273 18196.26 89.10 52812.88 88888.00 2006-09-30 15:19:31.400 273 18196.12 89.09 52812.94 88888.00 2006-09-30 15:19:31.900 273 18196.04 89.07 52813.03 88888.00 2006-09-30 15:19:32.400 273 18196.08 89.15 52812.98 88888.00 2006-09-30 15:19:32.900 273 18196.19 89.09 52812.87 88888.00 2006-09-30 15:19:33.400 273 18196.17 89.13 52812.88 88888.00 2006-09-30 15:19:33.900 273 18196.16 89.17 52812.91 88888.00 2006-09-30 15:19:34.400 273 18196.12 89.19 52812.86 88888.00 2006-09-30 15:19:34.900 273 18196.06 89.14 52812.82 88888.00 2006-09-30 15:19:35.400 273 18196.05 89.16 52812.79 88888.00 2006-09-30 15:19:35.900 273 18196.14 89.17 52812.73 88888.00 2006-09-30 15:19:36.400 273 18196.17 89.12 52812.70 88888.00 2006-09-30 15:19:36.900 273 18196.08 89.02 52812.74 88888.00 2006-09-30 15:19:37.400 273 18195.98 88.92 52812.79 88888.00 2006-09-30 15:19:37.900 273 18195.88 89.04 52812.70 88888.00 2006-09-30 15:19:38.400 273 18195.87 89.11 52812.74 88888.00 2006-09-30 15:19:38.900 273 18195.92 89.10 52812.79 88888.00 2006-09-30 15:19:39.400 273 18196.00 89.12 52812.84 88888.00 2006-09-30 15:19:39.900 273 18195.92 89.12 52812.90 88888.00 2006-09-30 15:19:40.400 273 18195.79 89.09 52812.91 88888.00 2006-09-30 15:19:40.900 273 18195.78 89.07 52812.82 88888.00 2006-09-30 15:19:41.400 273 18195.80 89.04 52812.79 88888.00 2006-09-30 15:19:41.900 273 18195.85 89.06 52812.93 88888.00 2006-09-30 15:19:42.400 273 18195.83 89.02 52812.91 88888.00 2006-09-30 15:19:42.900 273 18195.83 89.03 52812.90 88888.00 2006-09-30 15:19:43.400 273 18195.86 89.00 52812.90 88888.00 2006-09-30 15:19:43.900 273 18195.96 89.00 52812.86 88888.00 2006-09-30 15:19:44.400 273 18195.96 89.03 52812.86 88888.00 2006-09-30 15:19:44.900 273 18195.98 89.01 52812.84 88888.00 2006-09-30 15:19:45.400 273 18196.01 89.00 52812.83 88888.00 2006-09-30 15:19:45.900 273 18196.09 89.14 52812.81 88888.00 2006-09-30 15:19:46.400 273 18196.17 89.11 52812.92 88888.00 2006-09-30 15:19:46.900 273 18196.11 89.16 52812.81 88888.00 2006-09-30 15:19:47.400 273 18195.98 89.16 52812.67 88888.00 2006-09-30 15:19:47.900 273 18195.96 89.12 52812.68 88888.00 2006-09-30 15:19:48.400 273 18195.94 89.06 52812.59 88888.00 2006-09-30 15:19:48.900 273 18196.00 89.14 52812.52 88888.00 2006-09-30 15:19:49.400 273 18196.11 89.15 52812.72 88888.00 2006-09-30 15:19:49.900 273 18196.08 89.17 52812.68 88888.00 2006-09-30 15:19:50.400 273 18196.10 89.12 52812.70 88888.00 2006-09-30 15:19:50.900 273 18196.10 89.07 52812.74 88888.00 2006-09-30 15:19:51.400 273 18196.07 89.04 52812.67 88888.00 2006-09-30 15:19:51.900 273 18195.93 89.04 52812.71 88888.00 2006-09-30 15:19:52.400 273 18195.90 89.05 52812.65 88888.00 2006-09-30 15:19:52.900 273 18195.88 89.07 52812.62 88888.00 2006-09-30 15:19:53.400 273 18196.01 89.02 52812.67 88888.00 2006-09-30 15:19:53.900 273 18195.98 89.02 52812.69 88888.00 2006-09-30 15:19:54.400 273 18196.07 89.09 52812.64 88888.00 2006-09-30 15:19:54.900 273 18196.04 89.15 52812.69 88888.00 2006-09-30 15:19:55.400 273 18196.04 89.16 52812.64 88888.00 2006-09-30 15:19:55.900 273 18196.04 89.13 52812.62 88888.00 2006-09-30 15:19:56.400 273 18196.05 89.19 52812.72 88888.00 2006-09-30 15:19:56.900 273 18196.00 89.11 52812.80 88888.00 2006-09-30 15:19:57.400 273 18196.18 89.04 52812.73 88888.00 2006-09-30 15:19:57.900 273 18196.16 89.09 52812.85 88888.00 2006-09-30 15:19:58.400 273 18196.14 89.08 52812.85 88888.00 2006-09-30 15:19:58.900 273 18196.12 89.12 52812.76 88888.00 2006-09-30 15:19:59.400 273 18196.08 89.17 52812.73 88888.00 2006-09-30 15:19:59.900 273 18196.00 89.16 52812.73 88888.00 2006-09-30 15:20:00.400 273 18196.00 89.14 52812.71 88888.00 2006-09-30 15:20:00.900 273 18195.96 89.06 52812.77 88888.00 2006-09-30 15:20:01.400 273 18195.95 89.07 52812.82 88888.00 2006-09-30 15:20:01.900 273 18195.97 89.05 52812.83 88888.00 2006-09-30 15:20:02.400 273 18195.98 89.13 52812.76 88888.00 2006-09-30 15:20:02.900 273 18195.98 89.15 52812.83 88888.00 2006-09-30 15:20:03.400 273 18196.06 89.20 52812.75 88888.00 2006-09-30 15:20:03.900 273 18196.09 89.18 52812.80 88888.00 2006-09-30 15:20:04.400 273 18195.95 89.09 52812.75 88888.00 2006-09-30 15:20:04.900 273 18195.99 89.10 52812.62 88888.00 2006-09-30 15:20:05.400 273 18196.08 89.12 52812.71 88888.00 2006-09-30 15:20:05.900 273 18196.06 89.15 52812.77 88888.00 2006-09-30 15:20:06.400 273 18195.98 89.17 52812.76 88888.00 2006-09-30 15:20:06.900 273 18196.00 89.20 52812.64 88888.00 2006-09-30 15:20:07.400 273 18196.05 89.19 52812.57 88888.00 2006-09-30 15:20:07.900 273 18196.07 89.11 52812.75 88888.00 2006-09-30 15:20:08.400 273 18196.08 89.12 52812.72 88888.00 2006-09-30 15:20:08.900 273 18196.01 89.02 52812.69 88888.00 2006-09-30 15:20:09.400 273 18195.92 89.09 52812.60 88888.00 2006-09-30 15:20:09.900 273 18195.87 89.13 52812.73 88888.00 2006-09-30 15:20:10.400 273 18195.97 89.10 52812.69 88888.00 2006-09-30 15:20:10.900 273 18195.93 89.08 52812.64 88888.00 2006-09-30 15:20:11.400 273 18195.99 89.16 52812.62 88888.00 2006-09-30 15:20:11.900 273 18196.06 89.13 52812.57 88888.00 2006-09-30 15:20:12.400 273 18196.05 89.16 52812.61 88888.00 2006-09-30 15:20:12.900 273 18196.05 89.19 52812.73 88888.00 2006-09-30 15:20:13.400 273 18196.01 89.19 52812.71 88888.00 2006-09-30 15:20:13.900 273 18195.99 89.23 52812.75 88888.00 2006-09-30 15:20:14.400 273 18196.00 89.19 52812.75 88888.00 2006-09-30 15:20:14.900 273 18195.97 89.21 52812.69 88888.00 2006-09-30 15:20:15.400 273 18196.03 89.21 52812.53 88888.00 2006-09-30 15:20:15.900 273 18196.01 89.28 52812.52 88888.00 2006-09-30 15:20:16.400 273 18196.06 89.19 52812.68 88888.00 2006-09-30 15:20:16.900 273 18196.03 89.16 52812.73 88888.00 2006-09-30 15:20:17.400 273 18196.04 89.14 52812.77 88888.00 2006-09-30 15:20:17.900 273 18196.00 89.11 52812.70 88888.00 2006-09-30 15:20:18.400 273 18196.04 89.06 52812.67 88888.00 2006-09-30 15:20:18.900 273 18195.99 89.19 52812.71 88888.00 2006-09-30 15:20:19.400 273 18196.11 89.19 52812.80 88888.00 2006-09-30 15:20:19.900 273 18196.12 89.13 52812.77 88888.00 2006-09-30 15:20:20.400 273 18196.16 89.00 52812.69 88888.00 2006-09-30 15:20:20.900 273 18196.20 89.01 52812.72 88888.00 2006-09-30 15:20:21.400 273 18196.29 89.02 52812.84 88888.00 2006-09-30 15:20:21.900 273 18196.28 89.05 52812.82 88888.00 2006-09-30 15:20:22.400 273 18196.20 89.22 52812.74 88888.00 2006-09-30 15:20:22.900 273 18196.16 89.35 52812.65 88888.00 2006-09-30 15:20:23.400 273 18196.21 89.28 52812.67 88888.00 2006-09-30 15:20:23.900 273 18196.30 89.30 52812.65 88888.00 2006-09-30 15:20:24.400 273 18196.33 89.34 52812.60 88888.00 2006-09-30 15:20:24.900 273 18196.31 89.28 52812.65 88888.00 2006-09-30 15:20:25.400 273 18196.23 89.30 52812.73 88888.00 2006-09-30 15:20:25.900 273 18196.15 89.23 52812.81 88888.00 2006-09-30 15:20:26.400 273 18196.18 89.13 52812.80 88888.00 2006-09-30 15:20:26.900 273 18196.29 89.16 52812.70 88888.00 2006-09-30 15:20:27.400 273 18196.32 89.08 52812.73 88888.00 2006-09-30 15:20:27.900 273 18196.31 89.08 52812.62 88888.00 2006-09-30 15:20:28.400 273 18196.36 89.07 52812.67 88888.00 2006-09-30 15:20:28.900 273 18196.33 89.11 52812.71 88888.00 2006-09-30 15:20:29.400 273 18196.27 89.12 52812.53 88888.00 2006-09-30 15:20:29.900 273 18196.20 89.05 52812.55 88888.00 2006-09-30 15:20:30.400 273 18196.25 89.02 52812.57 88888.00 2006-09-30 15:20:30.900 273 18196.30 89.06 52812.58 88888.00 2006-09-30 15:20:31.400 273 18196.45 89.13 52812.70 88888.00 2006-09-30 15:20:31.900 273 18196.48 89.10 52812.65 88888.00 2006-09-30 15:20:32.400 273 18196.58 89.15 52812.69 88888.00 2006-09-30 15:20:32.900 273 18196.52 89.19 52812.68 88888.00 2006-09-30 15:20:33.400 273 18196.42 89.19 52812.69 88888.00 2006-09-30 15:20:33.900 273 18196.42 89.18 52812.69 88888.00 2006-09-30 15:20:34.400 273 18196.51 89.15 52812.76 88888.00 2006-09-30 15:20:34.900 273 18196.68 89.14 52812.79 88888.00 2006-09-30 15:20:35.400 273 18196.79 89.08 52812.84 88888.00 2006-09-30 15:20:35.900 273 18196.66 89.06 52812.84 88888.00 2006-09-30 15:20:36.400 273 18196.59 89.05 52812.88 88888.00 2006-09-30 15:20:36.900 273 18196.51 89.04 52812.92 88888.00 2006-09-30 15:20:37.400 273 18196.38 89.08 52812.92 88888.00 2006-09-30 15:20:37.900 273 18196.43 88.98 52812.86 88888.00 2006-09-30 15:20:38.400 273 18196.48 89.02 52812.97 88888.00 2006-09-30 15:20:38.900 273 18196.36 89.08 52812.94 88888.00 2006-09-30 15:20:39.400 273 18196.44 89.03 52812.90 88888.00 2006-09-30 15:20:39.900 273 18196.49 89.08 52812.79 88888.00 2006-09-30 15:20:40.400 273 18196.49 89.08 52812.68 88888.00 2006-09-30 15:20:40.900 273 18196.51 88.98 52812.73 88888.00 2006-09-30 15:20:41.400 273 18196.43 88.95 52812.69 88888.00 2006-09-30 15:20:41.900 273 18196.39 88.90 52812.73 88888.00 2006-09-30 15:20:42.400 273 18196.39 88.87 52812.83 88888.00 2006-09-30 15:20:42.900 273 18196.39 88.88 52812.91 88888.00 2006-09-30 15:20:43.400 273 18196.41 88.97 52812.95 88888.00 2006-09-30 15:20:43.900 273 18196.41 89.01 52812.86 88888.00 2006-09-30 15:20:44.400 273 18196.44 88.92 52812.92 88888.00 2006-09-30 15:20:44.900 273 18196.47 88.92 52813.00 88888.00 2006-09-30 15:20:45.400 273 18196.59 88.89 52812.95 88888.00 2006-09-30 15:20:45.900 273 18196.58 88.86 52812.86 88888.00 2006-09-30 15:20:46.400 273 18196.53 88.89 52812.95 88888.00 2006-09-30 15:20:46.900 273 18196.60 88.86 52813.04 88888.00 2006-09-30 15:20:47.400 273 18196.64 88.90 52813.03 88888.00 2006-09-30 15:20:47.900 273 18196.59 88.95 52812.88 88888.00 2006-09-30 15:20:48.400 273 18196.65 88.89 52812.90 88888.00 2006-09-30 15:20:48.900 273 18196.74 88.98 52812.95 88888.00 2006-09-30 15:20:49.400 273 18196.82 88.94 52812.91 88888.00 2006-09-30 15:20:49.900 273 18196.73 89.01 52812.83 88888.00 2006-09-30 15:20:50.400 273 18196.72 89.05 52812.77 88888.00 2006-09-30 15:20:50.900 273 18196.70 89.03 52812.62 88888.00 2006-09-30 15:20:51.400 273 18196.82 89.07 52812.55 88888.00 2006-09-30 15:20:51.900 273 18196.77 89.00 52812.56 88888.00 2006-09-30 15:20:52.400 273 18196.64 88.90 52812.69 88888.00 2006-09-30 15:20:52.900 273 18196.80 88.89 52812.70 88888.00 2006-09-30 15:20:53.400 273 18196.87 88.86 52812.71 88888.00 2006-09-30 15:20:53.900 273 18196.87 88.81 52812.64 88888.00 2006-09-30 15:20:54.400 273 18196.91 88.75 52812.62 88888.00 2006-09-30 15:20:54.900 273 18197.03 88.75 52812.56 88888.00 2006-09-30 15:20:55.400 273 18197.03 88.73 52812.48 88888.00 2006-09-30 15:20:55.900 273 18196.95 88.72 52812.49 88888.00 2006-09-30 15:20:56.400 273 18196.91 88.72 52812.52 88888.00 2006-09-30 15:20:56.900 273 18196.96 88.71 52812.60 88888.00 2006-09-30 15:20:57.400 273 18196.90 88.65 52812.62 88888.00 2006-09-30 15:20:57.900 273 18196.90 88.70 52812.55 88888.00 2006-09-30 15:20:58.400 273 18196.72 88.73 52812.51 88888.00 2006-09-30 15:20:58.900 273 18196.87 88.67 52812.44 88888.00 2006-09-30 15:20:59.400 273 18196.96 88.62 52812.38 88888.00 2006-09-30 15:20:59.900 273 18197.04 88.57 52812.14 88888.00 2006-09-30 15:21:00.400 273 18196.85 88.62 52812.18 88888.00 2006-09-30 15:21:00.900 273 18196.71 88.63 52812.35 88888.00 2006-09-30 15:21:01.400 273 18196.73 88.58 52812.37 88888.00 2006-09-30 15:21:01.900 273 18196.85 88.59 52812.44 88888.00 2006-09-30 15:21:02.400 273 18196.84 88.61 52812.56 88888.00 2006-09-30 15:21:02.900 273 18196.63 88.59 52812.61 88888.00 2006-09-30 15:21:03.400 273 18196.56 88.51 52812.55 88888.00 2006-09-30 15:21:03.900 273 18196.64 88.45 52812.57 88888.00 2006-09-30 15:21:04.400 273 18196.69 88.40 52812.61 88888.00 2006-09-30 15:21:04.900 273 18196.79 88.41 52812.57 88888.00 2006-09-30 15:21:05.400 273 18196.85 88.40 52812.53 88888.00 2006-09-30 15:21:05.900 273 18196.71 88.45 52812.56 88888.00 2006-09-30 15:21:06.400 273 18196.68 88.45 52812.57 88888.00 2006-09-30 15:21:06.900 273 18196.72 88.41 52812.60 88888.00 2006-09-30 15:21:07.400 273 18196.68 88.40 52812.49 88888.00 2006-09-30 15:21:07.900 273 18196.63 88.34 52812.38 88888.00 2006-09-30 15:21:08.400 273 18196.71 88.33 52812.50 88888.00 2006-09-30 15:21:08.900 273 18196.81 88.31 52812.56 88888.00 2006-09-30 15:21:09.400 273 18196.70 88.31 52812.70 88888.00 2006-09-30 15:21:09.900 273 18196.62 88.37 52812.75 88888.00 2006-09-30 15:21:10.400 273 18196.58 88.39 52812.70 88888.00 2006-09-30 15:21:10.900 273 18196.55 88.23 52812.59 88888.00 2006-09-30 15:21:11.400 273 18196.64 88.17 52812.59 88888.00 2006-09-30 15:21:11.900 273 18196.59 88.22 52812.68 88888.00 2006-09-30 15:21:12.400 273 18196.51 88.20 52812.68 88888.00 2006-09-30 15:21:12.900 273 18196.53 88.20 52812.59 88888.00 2006-09-30 15:21:13.400 273 18196.53 88.15 52812.53 88888.00 2006-09-30 15:21:13.900 273 18196.47 88.12 52812.46 88888.00 2006-09-30 15:21:14.400 273 18196.41 88.10 52812.58 88888.00 2006-09-30 15:21:14.900 273 18196.33 88.16 52812.69 88888.00 2006-09-30 15:21:15.400 273 18196.45 88.25 52812.76 88888.00 2006-09-30 15:21:15.900 273 18196.50 88.26 52812.73 88888.00 2006-09-30 15:21:16.400 273 18196.36 88.22 52812.60 88888.00 2006-09-30 15:21:16.900 273 18196.27 88.28 52812.65 88888.00 2006-09-30 15:21:17.400 273 18196.30 88.28 52812.88 88888.00 2006-09-30 15:21:17.900 273 18196.32 88.16 52812.93 88888.00 2006-09-30 15:21:18.400 273 18196.33 88.12 52812.86 88888.00 2006-09-30 15:21:18.900 273 18196.38 88.12 52812.81 88888.00 2006-09-30 15:21:19.400 273 18196.34 88.03 52812.98 88888.00 2006-09-30 15:21:19.900 273 18196.25 88.12 52812.91 88888.00 2006-09-30 15:21:20.400 273 18196.30 88.23 52812.92 88888.00 2006-09-30 15:21:20.900 273 18196.33 88.18 52812.98 88888.00 2006-09-30 15:21:21.400 273 18196.33 88.16 52813.03 88888.00 2006-09-30 15:21:21.900 273 18196.30 88.18 52812.94 88888.00 2006-09-30 15:21:22.400 273 18196.26 88.18 52812.96 88888.00 2006-09-30 15:21:22.900 273 18196.17 88.16 52813.05 88888.00 2006-09-30 15:21:23.400 273 18196.26 88.22 52812.99 88888.00 2006-09-30 15:21:23.900 273 18196.43 88.24 52812.98 88888.00 2006-09-30 15:21:24.400 273 18196.45 88.25 52813.08 88888.00 2006-09-30 15:21:24.900 273 18196.48 88.32 52813.00 88888.00 2006-09-30 15:21:25.400 273 18196.50 88.39 52812.99 88888.00 2006-09-30 15:21:25.900 273 18196.43 88.37 52812.94 88888.00 2006-09-30 15:21:26.400 273 18196.38 88.36 52813.07 88888.00 2006-09-30 15:21:26.900 273 18196.40 88.41 52813.22 88888.00 2006-09-30 15:21:27.400 273 18196.38 88.43 52813.26 88888.00 2006-09-30 15:21:27.900 273 18196.42 88.52 52813.20 88888.00 2006-09-30 15:21:28.400 273 18196.49 88.58 52813.14 88888.00 2006-09-30 15:21:28.900 273 18196.55 88.67 52813.15 88888.00 2006-09-30 15:21:29.400 273 18196.60 88.68 52813.18 88888.00 2006-09-30 15:21:29.900 273 18196.56 88.69 52813.31 88888.00 2006-09-30 15:21:30.400 273 18196.49 88.68 52813.15 88888.00 2006-09-30 15:21:30.900 273 18196.61 88.72 52813.16 88888.00 2006-09-30 15:21:31.400 273 18196.61 88.76 52813.18 88888.00 2006-09-30 15:21:31.900 273 18196.66 88.72 52813.22 88888.00 2006-09-30 15:21:32.400 273 18196.62 88.68 52813.31 88888.00 2006-09-30 15:21:32.900 273 18196.64 88.68 52813.39 88888.00 2006-09-30 15:21:33.400 273 18196.55 88.67 52813.30 88888.00 2006-09-30 15:21:33.900 273 18196.58 88.71 52813.20 88888.00 2006-09-30 15:21:34.400 273 18196.63 88.76 52813.22 88888.00 2006-09-30 15:21:34.900 273 18196.70 88.70 52813.21 88888.00 2006-09-30 15:21:35.400 273 18196.77 88.67 52813.21 88888.00 2006-09-30 15:21:35.900 273 18196.66 88.76 52813.25 88888.00 2006-09-30 15:21:36.400 273 18196.72 88.72 52813.05 88888.00 2006-09-30 15:21:36.900 273 18196.83 88.75 52813.19 88888.00 2006-09-30 15:21:37.400 273 18196.77 88.86 52813.22 88888.00 2006-09-30 15:21:37.900 273 18196.83 88.89 52813.18 88888.00 2006-09-30 15:21:38.400 273 18196.85 89.00 52813.15 88888.00 2006-09-30 15:21:38.900 273 18196.96 88.96 52813.09 88888.00 2006-09-30 15:21:39.400 273 18196.84 88.91 52813.04 88888.00 2006-09-30 15:21:39.900 273 18196.88 88.82 52813.19 88888.00 2006-09-30 15:21:40.400 273 18196.85 88.86 52813.28 88888.00 2006-09-30 15:21:40.900 273 18196.83 88.92 52813.19 88888.00 2006-09-30 15:21:41.400 273 18196.98 89.09 52813.06 88888.00 2006-09-30 15:21:41.900 273 18197.08 89.12 52813.08 88888.00 2006-09-30 15:21:42.400 273 18197.10 89.14 52813.07 88888.00 2006-09-30 15:21:42.900 273 18197.05 89.13 52813.04 88888.00 2006-09-30 15:21:43.400 273 18197.10 88.99 52813.07 88888.00 2006-09-30 15:21:43.900 273 18197.20 88.95 52813.05 88888.00 2006-09-30 15:21:44.400 273 18197.20 88.84 52812.95 88888.00 2006-09-30 15:21:44.900 273 18197.26 88.87 52812.87 88888.00 2006-09-30 15:21:45.400 273 18197.21 88.87 52812.87 88888.00 2006-09-30 15:21:45.900 273 18197.20 88.86 52812.83 88888.00 2006-09-30 15:21:46.400 273 18197.35 88.84 52812.90 88888.00 2006-09-30 15:21:46.900 273 18197.53 88.79 52812.84 88888.00 2006-09-30 15:21:47.400 273 18197.52 88.69 52812.76 88888.00 2006-09-30 15:21:47.900 273 18197.56 88.75 52812.85 88888.00 2006-09-30 15:21:48.400 273 18197.69 88.85 52812.77 88888.00 2006-09-30 15:21:48.900 273 18197.72 88.86 52812.82 88888.00 2006-09-30 15:21:49.400 273 18197.75 88.87 52812.83 88888.00 2006-09-30 15:21:49.900 273 18197.78 88.84 52812.88 88888.00 2006-09-30 15:21:50.400 273 18197.80 88.76 52812.82 88888.00 2006-09-30 15:21:50.900 273 18197.84 88.67 52812.72 88888.00 2006-09-30 15:21:51.400 273 18197.82 88.61 52812.73 88888.00 2006-09-30 15:21:51.900 273 18197.78 88.63 52812.88 88888.00 2006-09-30 15:21:52.400 273 18197.79 88.64 52812.85 88888.00 2006-09-30 15:21:52.900 273 18197.89 88.67 52812.83 88888.00 2006-09-30 15:21:53.400 273 18197.84 88.64 52812.75 88888.00 2006-09-30 15:21:53.900 273 18197.93 88.65 52812.75 88888.00 2006-09-30 15:21:54.400 273 18197.93 88.63 52812.70 88888.00 2006-09-30 15:21:54.900 273 18198.02 88.58 52812.62 88888.00 2006-09-30 15:21:55.400 273 18198.15 88.55 52812.53 88888.00 2006-09-30 15:21:55.900 273 18198.26 88.51 52812.39 88888.00 2006-09-30 15:21:56.400 273 18198.24 88.52 52812.33 88888.00 2006-09-30 15:21:56.900 273 18198.20 88.51 52812.35 88888.00 2006-09-30 15:21:57.400 273 18198.17 88.55 52812.29 88888.00 2006-09-30 15:21:57.900 273 18198.12 88.58 52812.38 88888.00 2006-09-30 15:21:58.400 273 18198.14 88.59 52812.34 88888.00 2006-09-30 15:21:58.900 273 18198.16 88.64 52812.34 88888.00 2006-09-30 15:21:59.400 273 18198.12 88.70 52812.30 88888.00 2006-09-30 15:21:59.900 273 18198.05 88.75 52812.25 88888.00 2006-09-30 15:22:00.400 273 18198.11 88.82 52812.15 88888.00 2006-09-30 15:22:00.900 273 18197.95 88.84 52812.16 88888.00 2006-09-30 15:22:01.400 273 18197.99 88.76 52812.29 88888.00 2006-09-30 15:22:01.900 273 18198.04 88.66 52812.30 88888.00 2006-09-30 15:22:02.400 273 18198.02 88.62 52812.22 88888.00 2006-09-30 15:22:02.900 273 18198.10 88.58 52812.22 88888.00 2006-09-30 15:22:03.400 273 18198.17 88.69 52812.22 88888.00 2006-09-30 15:22:03.900 273 18198.07 88.72 52812.25 88888.00 2006-09-30 15:22:04.400 273 18197.99 88.69 52812.32 88888.00 2006-09-30 15:22:04.900 273 18198.04 88.65 52812.27 88888.00 2006-09-30 15:22:05.400 273 18198.14 88.68 52812.34 88888.00 2006-09-30 15:22:05.900 273 18198.14 88.71 52812.36 88888.00 2006-09-30 15:22:06.400 273 18198.26 88.79 52812.49 88888.00 2006-09-30 15:22:06.900 273 18198.28 88.74 52812.55 88888.00 2006-09-30 15:22:07.400 273 18198.26 88.72 52812.68 88888.00 2006-09-30 15:22:07.900 273 18198.37 88.72 52812.67 88888.00 2006-09-30 15:22:08.400 273 18198.28 88.74 52812.60 88888.00 2006-09-30 15:22:08.900 273 18198.20 88.78 52812.72 88888.00 2006-09-30 15:22:09.400 273 18198.18 88.92 52812.64 88888.00 2006-09-30 15:22:09.900 273 18198.29 88.99 52812.61 88888.00 2006-09-30 15:22:10.400 273 18198.28 89.08 52812.55 88888.00 2006-09-30 15:22:10.900 273 18198.27 89.07 52812.51 88888.00 2006-09-30 15:22:11.400 273 18198.21 89.14 52812.47 88888.00 2006-09-30 15:22:11.900 273 18198.21 89.20 52812.36 88888.00 2006-09-30 15:22:12.400 273 18198.25 89.25 52812.58 88888.00 2006-09-30 15:22:12.900 273 18198.32 89.19 52812.72 88888.00 2006-09-30 15:22:13.400 273 18198.25 89.19 52812.84 88888.00 2006-09-30 15:22:13.900 273 18198.21 89.25 52812.88 88888.00 2006-09-30 15:22:14.400 273 18198.33 89.32 52812.95 88888.00 2006-09-30 15:22:14.900 273 18198.34 89.22 52812.84 88888.00 2006-09-30 15:22:15.400 273 18198.39 89.24 52812.74 88888.00 2006-09-30 15:22:15.900 273 18198.51 89.26 52812.71 88888.00 2006-09-30 15:22:16.400 273 18198.58 89.29 52812.71 88888.00 2006-09-30 15:22:16.900 273 18198.66 89.26 52812.63 88888.00 2006-09-30 15:22:17.400 273 18198.67 89.24 52812.65 88888.00 2006-09-30 15:22:17.900 273 18198.68 89.31 52812.73 88888.00 2006-09-30 15:22:18.400 273 18198.68 89.24 52812.64 88888.00 2006-09-30 15:22:18.900 273 18198.69 89.20 52812.70 88888.00 2006-09-30 15:22:19.400 273 18198.72 89.25 52812.65 88888.00 2006-09-30 15:22:19.900 273 18198.79 89.31 52812.57 88888.00 2006-09-30 15:22:20.400 273 18198.89 89.29 52812.55 88888.00 2006-09-30 15:22:20.900 273 18198.92 89.21 52812.45 88888.00 2006-09-30 15:22:21.400 273 18198.93 89.28 52812.50 88888.00 2006-09-30 15:22:21.900 273 18198.90 89.32 52812.53 88888.00 2006-09-30 15:22:22.400 273 18198.91 89.34 52812.56 88888.00 2006-09-30 15:22:22.900 273 18199.02 89.38 52812.74 88888.00 2006-09-30 15:22:23.400 273 18199.04 89.42 52812.92 88888.00 2006-09-30 15:22:23.900 273 18199.03 89.49 52812.86 88888.00 2006-09-30 15:22:24.400 273 18199.02 89.49 52812.74 88888.00 2006-09-30 15:22:24.900 273 18199.05 89.45 52812.68 88888.00 2006-09-30 15:22:25.400 273 18198.99 89.42 52812.68 88888.00 2006-09-30 15:22:25.900 273 18199.03 89.29 52812.60 88888.00 2006-09-30 15:22:26.400 273 18198.97 89.43 52812.68 88888.00 2006-09-30 15:22:26.900 273 18199.00 89.38 52812.67 88888.00 2006-09-30 15:22:27.400 273 18199.07 89.36 52812.64 88888.00 2006-09-30 15:22:27.900 273 18199.08 89.35 52812.65 88888.00 2006-09-30 15:22:28.400 273 18199.14 89.37 52812.75 88888.00 2006-09-30 15:22:28.900 273 18199.03 89.32 52812.73 88888.00 2006-09-30 15:22:29.400 273 18198.97 89.45 52812.73 88888.00 2006-09-30 15:22:29.900 273 18198.96 89.46 52812.63 88888.00 2006-09-30 15:22:30.400 273 18199.08 89.33 52812.74 88888.00 2006-09-30 15:22:30.900 273 18199.05 89.29 52812.74 88888.00 2006-09-30 15:22:31.400 273 18199.02 89.24 52812.72 88888.00 2006-09-30 15:22:31.900 273 18199.00 89.23 52812.71 88888.00 2006-09-30 15:22:32.400 273 18199.09 89.28 52812.75 88888.00 2006-09-30 15:22:32.900 273 18199.18 89.28 52812.81 88888.00 2006-09-30 15:22:33.400 273 18199.05 89.22 52812.69 88888.00 2006-09-30 15:22:33.900 273 18198.99 89.20 52812.57 88888.00 2006-09-30 15:22:34.400 273 18198.92 89.20 52812.52 88888.00 2006-09-30 15:22:34.900 273 18198.97 89.22 52812.57 88888.00 2006-09-30 15:22:35.400 273 18199.09 89.09 52812.55 88888.00 2006-09-30 15:22:35.900 273 18199.13 89.07 52812.68 88888.00 2006-09-30 15:22:36.400 273 18199.00 89.04 52812.63 88888.00 2006-09-30 15:22:36.900 273 18199.01 88.97 52812.60 88888.00 2006-09-30 15:22:37.400 273 18199.18 88.96 52812.60 88888.00 2006-09-30 15:22:37.900 273 18199.13 88.88 52812.70 88888.00 2006-09-30 15:22:38.400 273 18199.00 88.81 52812.60 88888.00 2006-09-30 15:22:38.900 273 18198.99 88.77 52812.58 88888.00 2006-09-30 15:22:39.400 273 18198.92 88.78 52812.69 88888.00 2006-09-30 15:22:39.900 273 18198.93 88.73 52812.75 88888.00 2006-09-30 15:22:40.400 273 18198.87 88.74 52812.82 88888.00 2006-09-30 15:22:40.900 273 18198.88 88.79 52812.83 88888.00 2006-09-30 15:22:41.400 273 18198.90 88.75 52812.74 88888.00 2006-09-30 15:22:41.900 273 18198.98 88.73 52812.60 88888.00 2006-09-30 15:22:42.400 273 18198.98 88.70 52812.73 88888.00 2006-09-30 15:22:42.900 273 18198.87 88.71 52812.70 88888.00 2006-09-30 15:22:43.400 273 18198.73 88.73 52812.63 88888.00 2006-09-30 15:22:43.900 273 18198.72 88.71 52812.70 88888.00 2006-09-30 15:22:44.400 273 18198.83 88.77 52812.71 88888.00 2006-09-30 15:22:44.900 273 18198.83 88.72 52812.83 88888.00 2006-09-30 15:22:45.400 273 18198.86 88.72 52812.77 88888.00 2006-09-30 15:22:45.900 273 18198.79 88.77 52812.77 88888.00 2006-09-30 15:22:46.400 273 18198.72 88.89 52812.71 88888.00 2006-09-30 15:22:46.900 273 18198.65 88.87 52812.67 88888.00 2006-09-30 15:22:47.400 273 18198.55 88.81 52812.69 88888.00 2006-09-30 15:22:47.900 273 18198.64 88.80 52812.82 88888.00 2006-09-30 15:22:48.400 273 18198.73 88.79 52812.83 88888.00 2006-09-30 15:22:48.900 273 18198.73 88.79 52812.81 88888.00 2006-09-30 15:22:49.400 273 18198.76 88.80 52812.81 88888.00 2006-09-30 15:22:49.900 273 18198.76 88.83 52812.81 88888.00 2006-09-30 15:22:50.400 273 18198.81 88.84 52812.71 88888.00 2006-09-30 15:22:50.900 273 18198.84 88.84 52812.83 88888.00 2006-09-30 15:22:51.400 273 18198.82 88.80 52812.84 88888.00 2006-09-30 15:22:51.900 273 18198.83 88.80 52812.86 88888.00 2006-09-30 15:22:52.400 273 18198.86 88.82 52812.90 88888.00 2006-09-30 15:22:52.900 273 18198.87 88.81 52812.92 88888.00 2006-09-30 15:22:53.400 273 18198.83 88.85 52812.97 88888.00 2006-09-30 15:22:53.900 273 18198.73 88.92 52813.06 88888.00 2006-09-30 15:22:54.400 273 18198.79 88.99 52813.03 88888.00 2006-09-30 15:22:54.900 273 18198.82 88.92 52812.92 88888.00 2006-09-30 15:22:55.400 273 18198.83 88.89 52812.96 88888.00 2006-09-30 15:22:55.900 273 18198.80 89.05 52812.96 88888.00 2006-09-30 15:22:56.400 273 18198.73 89.01 52812.92 88888.00 2006-09-30 15:22:56.900 273 18198.76 88.99 52813.05 88888.00 2006-09-30 15:22:57.400 273 18198.79 89.07 52813.09 88888.00 2006-09-30 15:22:57.900 273 18198.68 89.13 52813.11 88888.00 2006-09-30 15:22:58.400 273 18198.66 89.10 52813.20 88888.00 2006-09-30 15:22:58.900 273 18198.79 89.08 52813.13 88888.00 2006-09-30 15:22:59.400 273 18198.76 89.02 52813.05 88888.00 2006-09-30 15:22:59.900 273 18198.68 89.00 52813.15 88888.00 2006-09-30 15:23:00.400 273 18198.78 89.09 52813.22 88888.00 2006-09-30 15:23:00.900 273 18198.86 89.05 52813.17 88888.00 2006-09-30 15:23:01.400 273 18198.77 89.00 52813.00 88888.00 2006-09-30 15:23:01.900 273 18198.65 89.12 52813.04 88888.00 2006-09-30 15:23:02.400 273 18198.69 89.14 52813.04 88888.00 2006-09-30 15:23:02.900 273 18198.71 89.03 52813.08 88888.00 2006-09-30 15:23:03.400 273 18198.72 89.07 52813.04 88888.00 2006-09-30 15:23:03.900 273 18198.70 89.17 52813.14 88888.00 2006-09-30 15:23:04.400 273 18198.66 89.19 52813.19 88888.00 2006-09-30 15:23:04.900 273 18198.64 89.17 52813.13 88888.00 2006-09-30 15:23:05.400 273 18198.73 89.20 52813.07 88888.00 2006-09-30 15:23:05.900 273 18198.76 89.11 52813.21 88888.00 2006-09-30 15:23:06.400 273 18198.83 89.04 52813.09 88888.00 2006-09-30 15:23:06.900 273 18198.91 89.08 52813.06 88888.00 2006-09-30 15:23:07.400 273 18198.90 89.18 52813.20 88888.00 2006-09-30 15:23:07.900 273 18198.78 89.14 52813.19 88888.00 2006-09-30 15:23:08.400 273 18198.78 89.18 52813.17 88888.00 2006-09-30 15:23:08.900 273 18198.81 89.11 52813.09 88888.00 2006-09-30 15:23:09.400 273 18199.01 89.12 52813.09 88888.00 2006-09-30 15:23:09.900 273 18198.98 89.10 52813.03 88888.00 2006-09-30 15:23:10.400 273 18198.82 89.03 52812.97 88888.00 2006-09-30 15:23:10.900 273 18198.82 89.03 52813.06 88888.00 2006-09-30 15:23:11.400 273 18198.89 89.09 52813.14 88888.00 2006-09-30 15:23:11.900 273 18198.89 89.19 52813.13 88888.00 2006-09-30 15:23:12.400 273 18198.91 89.15 52813.05 88888.00 2006-09-30 15:23:12.900 273 18199.02 89.13 52813.10 88888.00 2006-09-30 15:23:13.400 273 18199.03 89.15 52813.11 88888.00 2006-09-30 15:23:13.900 273 18199.04 89.15 52813.11 88888.00 2006-09-30 15:23:14.400 273 18198.91 89.14 52813.18 88888.00 2006-09-30 15:23:14.900 273 18198.81 89.16 52813.13 88888.00 2006-09-30 15:23:15.400 273 18198.81 89.21 52813.11 88888.00 2006-09-30 15:23:15.900 273 18198.83 89.17 52813.11 88888.00 2006-09-30 15:23:16.400 273 18198.72 89.20 52813.07 88888.00 2006-09-30 15:23:16.900 273 18198.86 89.33 52813.10 88888.00 2006-09-30 15:23:17.400 273 18198.87 89.33 52813.21 88888.00 2006-09-30 15:23:17.900 273 18198.86 89.34 52813.18 88888.00 2006-09-30 15:23:18.400 273 18198.87 89.29 52812.98 88888.00 2006-09-30 15:23:18.900 273 18198.87 89.31 52812.96 88888.00 2006-09-30 15:23:19.400 273 18198.87 89.33 52813.03 88888.00 2006-09-30 15:23:19.900 273 18198.76 89.36 52812.99 88888.00 2006-09-30 15:23:20.400 273 18198.77 89.39 52812.95 88888.00 2006-09-30 15:23:20.900 273 18198.76 89.33 52812.90 88888.00 2006-09-30 15:23:21.400 273 18198.76 89.34 52812.83 88888.00 2006-09-30 15:23:21.900 273 18198.90 89.28 52812.83 88888.00 2006-09-30 15:23:22.400 273 18198.99 89.20 52812.86 88888.00 2006-09-30 15:23:22.900 273 18198.92 89.28 52812.91 88888.00 2006-09-30 15:23:23.400 273 18198.72 89.34 52812.87 88888.00 2006-09-30 15:23:23.900 273 18198.77 89.38 52812.75 88888.00 2006-09-30 15:23:24.400 273 18198.90 89.25 52812.73 88888.00 2006-09-30 15:23:24.900 273 18199.11 89.24 52812.76 88888.00 2006-09-30 15:23:25.400 273 18199.26 89.19 52812.60 88888.00 2006-09-30 15:23:25.900 273 18199.24 89.32 52812.67 88888.00 2006-09-30 15:23:26.400 273 18199.31 89.35 52812.71 88888.00 2006-09-30 15:23:26.900 273 18199.36 89.31 52812.73 88888.00 2006-09-30 15:23:27.400 273 18199.38 89.26 52812.83 88888.00 2006-09-30 15:23:27.900 273 18199.44 89.40 52812.84 88888.00 2006-09-30 15:23:28.400 273 18199.52 89.49 52812.83 88888.00 2006-09-30 15:23:28.900 273 18199.43 89.43 52812.84 88888.00 2006-09-30 15:23:29.400 273 18199.35 89.51 52812.71 88888.00 2006-09-30 15:23:29.900 273 18199.48 89.58 52812.63 88888.00 2006-09-30 15:23:30.400 273 18199.63 89.61 52812.62 88888.00 2006-09-30 15:23:30.900 273 18199.65 89.62 52812.76 88888.00 2006-09-30 15:23:31.400 273 18199.68 89.55 52812.81 88888.00 2006-09-30 15:23:31.900 273 18199.69 89.64 52812.74 88888.00 2006-09-30 15:23:32.400 273 18199.77 89.69 52812.73 88888.00 2006-09-30 15:23:32.900 273 18199.83 89.66 52812.72 88888.00 2006-09-30 15:23:33.400 273 18199.87 89.71 52812.71 88888.00 2006-09-30 15:23:33.900 273 18200.00 89.69 52812.65 88888.00 2006-09-30 15:23:34.400 273 18199.96 89.67 52812.79 88888.00 2006-09-30 15:23:34.900 273 18199.96 89.75 52812.65 88888.00 2006-09-30 15:23:35.400 273 18200.02 89.78 52812.55 88888.00 2006-09-30 15:23:35.900 273 18200.00 89.69 52812.42 88888.00 2006-09-30 15:23:36.400 273 18199.81 89.65 52812.47 88888.00 2006-09-30 15:23:36.900 273 18199.86 89.69 52812.62 88888.00 2006-09-30 15:23:37.400 273 18200.00 89.67 52812.59 88888.00 2006-09-30 15:23:37.900 273 18199.97 89.68 52812.49 88888.00 2006-09-30 15:23:38.400 273 18199.91 89.63 52812.59 88888.00 2006-09-30 15:23:38.900 273 18199.92 89.67 52812.65 88888.00 2006-09-30 15:23:39.400 273 18199.90 89.67 52812.47 88888.00 2006-09-30 15:23:39.900 273 18199.91 89.68 52812.27 88888.00 2006-09-30 15:23:40.400 273 18199.85 89.62 52812.27 88888.00 2006-09-30 15:23:40.900 273 18199.97 89.63 52812.33 88888.00 2006-09-30 15:23:41.400 273 18200.11 89.49 52812.32 88888.00 2006-09-30 15:23:41.900 273 18199.99 89.47 52812.30 88888.00 2006-09-30 15:23:42.400 273 18199.92 89.45 52812.33 88888.00 2006-09-30 15:23:42.900 273 18200.05 89.41 52812.35 88888.00 2006-09-30 15:23:43.400 273 18200.14 89.36 52812.27 88888.00 2006-09-30 15:23:43.900 273 18200.18 89.42 52812.30 88888.00 2006-09-30 15:23:44.400 273 18200.03 89.46 52812.41 88888.00 2006-09-30 15:23:44.900 273 18200.09 89.40 52812.38 88888.00 2006-09-30 15:23:45.400 273 18200.12 89.39 52812.41 88888.00 2006-09-30 15:23:45.900 273 18200.17 89.39 52812.55 88888.00 2006-09-30 15:23:46.400 273 18200.21 89.34 52812.51 88888.00 2006-09-30 15:23:46.900 273 18200.18 89.30 52812.39 88888.00 2006-09-30 15:23:47.400 273 18200.14 89.29 52812.27 88888.00 2006-09-30 15:23:47.900 273 18200.18 89.36 52812.22 88888.00 2006-09-30 15:23:48.400 273 18200.21 89.41 52812.27 88888.00 2006-09-30 15:23:48.900 273 18200.13 89.49 52812.10 88888.00 2006-09-30 15:23:49.400 273 18200.18 89.54 52812.03 88888.00 2006-09-30 15:23:49.900 273 18200.22 89.54 52812.00 88888.00 2006-09-30 15:23:50.400 273 18200.10 89.52 52812.09 88888.00 2006-09-30 15:23:50.900 273 18200.17 89.53 52812.22 88888.00 2006-09-30 15:23:51.400 273 18200.20 89.52 52812.13 88888.00 2006-09-30 15:23:51.900 273 18200.30 89.46 52812.16 88888.00 2006-09-30 15:23:52.400 273 18200.21 89.43 52812.25 88888.00 2006-09-30 15:23:52.900 273 18200.14 89.45 52812.25 88888.00 2006-09-30 15:23:53.400 273 18200.27 89.54 52812.39 88888.00 2006-09-30 15:23:53.900 273 18200.28 89.57 52812.42 88888.00 2006-09-30 15:23:54.400 273 18200.29 89.57 52812.36 88888.00 2006-09-30 15:23:54.900 273 18200.27 89.59 52812.42 88888.00 2006-09-30 15:23:55.400 273 18200.21 89.66 52812.55 88888.00 2006-09-30 15:23:55.900 273 18200.18 89.57 52812.55 88888.00 2006-09-30 15:23:56.400 273 18200.01 89.42 52812.51 88888.00 2006-09-30 15:23:56.900 273 18200.00 89.35 52812.48 88888.00 2006-09-30 15:23:57.400 273 18200.14 89.44 52812.52 88888.00 2006-09-30 15:23:57.900 273 18200.10 89.49 52812.49 88888.00 2006-09-30 15:23:58.400 273 18199.96 89.48 52812.53 88888.00 2006-09-30 15:23:58.900 273 18199.94 89.49 52812.40 88888.00 2006-09-30 15:23:59.400 273 18200.08 89.54 52812.32 88888.00 2006-09-30 15:23:59.900 273 18200.10 89.55 52812.37 88888.00 2006-09-30 15:24:00.400 273 18200.07 89.51 52812.49 88888.00 2006-09-30 15:24:00.900 273 18200.01 89.50 52812.56 88888.00 2006-09-30 15:24:01.400 273 18199.97 89.51 52812.52 88888.00 2006-09-30 15:24:01.900 273 18200.10 89.52 52812.53 88888.00 2006-09-30 15:24:02.400 273 18200.09 89.50 52812.59 88888.00 2006-09-30 15:24:02.900 273 18200.09 89.48 52812.56 88888.00 2006-09-30 15:24:03.400 273 18199.96 89.49 52812.62 88888.00 2006-09-30 15:24:03.900 273 18200.01 89.62 52812.74 88888.00 2006-09-30 15:24:04.400 273 18200.06 89.59 52812.88 88888.00 2006-09-30 15:24:04.900 273 18200.07 89.56 52812.73 88888.00 2006-09-30 15:24:05.400 273 18200.07 89.71 52812.72 88888.00 2006-09-30 15:24:05.900 273 18200.06 89.63 52812.79 88888.00 2006-09-30 15:24:06.400 273 18199.92 89.59 52812.85 88888.00 2006-09-30 15:24:06.900 273 18199.85 89.63 52812.84 88888.00 2006-09-30 15:24:07.400 273 18199.89 89.61 52812.84 88888.00 2006-09-30 15:24:07.900 273 18200.00 89.58 52812.84 88888.00 2006-09-30 15:24:08.400 273 18199.95 89.59 52812.83 88888.00 2006-09-30 15:24:08.900 273 18199.89 89.73 52812.82 88888.00 2006-09-30 15:24:09.400 273 18199.96 89.77 52812.82 88888.00 2006-09-30 15:24:09.900 273 18199.96 89.81 52812.84 88888.00 2006-09-30 15:24:10.400 273 18199.98 89.83 52812.83 88888.00 2006-09-30 15:24:10.900 273 18199.87 89.81 52812.84 88888.00 2006-09-30 15:24:11.400 273 18199.78 89.77 52812.90 88888.00 2006-09-30 15:24:11.900 273 18199.73 89.83 52812.87 88888.00 2006-09-30 15:24:12.400 273 18199.79 89.86 52813.00 88888.00 2006-09-30 15:24:12.900 273 18199.79 89.82 52813.08 88888.00 2006-09-30 15:24:13.400 273 18199.79 89.81 52813.14 88888.00 2006-09-30 15:24:13.900 273 18199.75 89.83 52813.19 88888.00 2006-09-30 15:24:14.400 273 18199.80 89.80 52813.26 88888.00 2006-09-30 15:24:14.900 273 18199.89 89.82 52813.13 88888.00 2006-09-30 15:24:15.400 273 18199.99 89.77 52812.93 88888.00 2006-09-30 15:24:15.900 273 18199.92 89.79 52812.92 88888.00 2006-09-30 15:24:16.400 273 18199.85 89.85 52812.94 88888.00 2006-09-30 15:24:16.900 273 18199.78 89.86 52812.97 88888.00 2006-09-30 15:24:17.400 273 18199.80 89.88 52812.97 88888.00 2006-09-30 15:24:17.900 273 18199.96 89.83 52812.94 88888.00 2006-09-30 15:24:18.400 273 18200.00 89.78 52813.04 88888.00 2006-09-30 15:24:18.900 273 18199.91 89.82 52812.99 88888.00 2006-09-30 15:24:19.400 273 18199.94 89.91 52812.93 88888.00 2006-09-30 15:24:19.900 273 18199.97 89.90 52813.00 88888.00 2006-09-30 15:24:20.400 273 18199.94 89.90 52813.00 88888.00 2006-09-30 15:24:20.900 273 18199.95 89.81 52813.05 88888.00 2006-09-30 15:24:21.400 273 18199.95 89.78 52813.11 88888.00 2006-09-30 15:24:21.900 273 18199.81 89.82 52812.92 88888.00 2006-09-30 15:24:22.400 273 18199.89 89.79 52812.91 88888.00 2006-09-30 15:24:22.900 273 18199.83 89.82 52813.03 88888.00 2006-09-30 15:24:23.400 273 18199.74 89.80 52813.04 88888.00 2006-09-30 15:24:23.900 273 18199.69 89.82 52813.06 88888.00 2006-09-30 15:24:24.400 273 18199.65 89.82 52813.06 88888.00 2006-09-30 15:24:24.900 273 18199.64 89.84 52813.14 88888.00 2006-09-30 15:24:25.400 273 18199.55 89.88 52813.20 88888.00 2006-09-30 15:24:25.900 273 18199.64 89.89 52813.09 88888.00 2006-09-30 15:24:26.400 273 18199.60 89.88 52813.07 88888.00 2006-09-30 15:24:26.900 273 18199.41 89.90 52813.09 88888.00 2006-09-30 15:24:27.400 273 18199.40 90.01 52813.04 88888.00 2006-09-30 15:24:27.900 273 18199.43 90.12 52813.04 88888.00 2006-09-30 15:24:28.400 273 18199.35 90.19 52813.02 88888.00 2006-09-30 15:24:28.900 273 18199.29 90.17 52813.10 88888.00 2006-09-30 15:24:29.400 273 18199.27 90.23 52813.04 88888.00 2006-09-30 15:24:29.900 273 18199.26 90.24 52813.02 88888.00 2006-09-30 15:24:30.400 273 18199.11 90.16 52813.09 88888.00 2006-09-30 15:24:30.900 273 18199.00 90.10 52812.99 88888.00 2006-09-30 15:24:31.400 273 18198.97 90.15 52812.96 88888.00 2006-09-30 15:24:31.900 273 18198.99 90.18 52813.07 88888.00 2006-09-30 15:24:32.400 273 18198.98 90.22 52813.05 88888.00 2006-09-30 15:24:32.900 273 18199.04 90.24 52813.04 88888.00 2006-09-30 15:24:33.400 273 18199.07 90.24 52813.07 88888.00 2006-09-30 15:24:33.900 273 18199.08 90.23 52813.03 88888.00 2006-09-30 15:24:34.400 273 18199.16 90.24 52812.96 88888.00 2006-09-30 15:24:34.900 273 18199.29 90.22 52813.06 88888.00 2006-09-30 15:24:35.400 273 18199.14 90.36 52813.03 88888.00 2006-09-30 15:24:35.900 273 18199.08 90.37 52813.04 88888.00 2006-09-30 15:24:36.400 273 18199.14 90.38 52813.15 88888.00 2006-09-30 15:24:36.900 273 18199.21 90.43 52813.21 88888.00 2006-09-30 15:24:37.400 273 18199.21 90.47 52813.16 88888.00 2006-09-30 15:24:37.900 273 18199.12 90.52 52813.23 88888.00 2006-09-30 15:24:38.400 273 18199.19 90.53 52813.20 88888.00 2006-09-30 15:24:38.900 273 18199.29 90.52 52813.26 88888.00 2006-09-30 15:24:39.400 273 18199.31 90.51 52813.35 88888.00 2006-09-30 15:24:39.900 273 18199.33 90.59 52813.20 88888.00 2006-09-30 15:24:40.400 273 18199.30 90.56 52813.09 88888.00 2006-09-30 15:24:40.900 273 18199.32 90.61 52813.17 88888.00 2006-09-30 15:24:41.400 273 18199.42 90.65 52813.13 88888.00 2006-09-30 15:24:41.900 273 18199.33 90.74 52813.00 88888.00 2006-09-30 15:24:42.400 273 18199.31 90.72 52812.97 88888.00 2006-09-30 15:24:42.900 273 18199.26 90.70 52813.10 88888.00 2006-09-30 15:24:43.400 273 18199.20 90.73 52813.07 88888.00 2006-09-30 15:24:43.900 273 18199.26 90.76 52812.96 88888.00 2006-09-30 15:24:44.400 273 18199.31 90.79 52812.88 88888.00 2006-09-30 15:24:44.900 273 18199.27 90.79 52812.83 88888.00 2006-09-30 15:24:45.400 273 18199.25 90.77 52812.82 88888.00 2006-09-30 15:24:45.900 273 18199.27 90.68 52812.86 88888.00 2006-09-30 15:24:46.400 273 18199.13 90.74 52812.95 88888.00 2006-09-30 15:24:46.900 273 18199.15 90.80 52812.96 88888.00 2006-09-30 15:24:47.400 273 18199.26 90.76 52812.95 88888.00 2006-09-30 15:24:47.900 273 18199.25 90.73 52813.05 88888.00 2006-09-30 15:24:48.400 273 18199.21 90.74 52813.05 88888.00 2006-09-30 15:24:48.900 273 18199.20 90.84 52813.09 88888.00 2006-09-30 15:24:49.400 273 18199.12 90.95 52813.09 88888.00 2006-09-30 15:24:49.900 273 18199.07 90.99 52813.00 88888.00 2006-09-30 15:24:50.400 273 18199.12 91.00 52812.95 88888.00 2006-09-30 15:24:50.900 273 18199.09 91.02 52812.97 88888.00 2006-09-30 15:24:51.400 273 18199.12 91.06 52812.83 88888.00 2006-09-30 15:24:51.900 273 18199.08 91.08 52812.72 88888.00 2006-09-30 15:24:52.400 273 18199.01 91.12 52812.73 88888.00 2006-09-30 15:24:52.900 273 18198.92 91.16 52812.81 88888.00 2006-09-30 15:24:53.400 273 18198.87 91.16 52812.82 88888.00 2006-09-30 15:24:53.900 273 18198.70 91.16 52812.96 88888.00 2006-09-30 15:24:54.400 273 18198.62 91.12 52812.97 88888.00 2006-09-30 15:24:54.900 273 18198.77 91.21 52812.91 88888.00 2006-09-30 15:24:55.400 273 18198.78 91.23 52812.86 88888.00 2006-09-30 15:24:55.900 273 18198.72 91.16 52812.74 88888.00 2006-09-30 15:24:56.400 273 18198.65 91.15 52812.72 88888.00 2006-09-30 15:24:56.900 273 18198.68 91.18 52812.90 88888.00 2006-09-30 15:24:57.400 273 18198.72 91.29 52812.76 88888.00 2006-09-30 15:24:57.900 273 18198.69 91.37 52812.70 88888.00 2006-09-30 15:24:58.400 273 18198.64 91.39 52812.76 88888.00 2006-09-30 15:24:58.900 273 18198.57 91.37 52812.86 88888.00 2006-09-30 15:24:59.400 273 18198.51 91.41 52812.92 88888.00 2006-09-30 15:24:59.900 273 18198.49 91.40 52813.00 88888.00 2006-09-30 15:25:00.400 273 18198.61 91.39 52813.00 88888.00 2006-09-30 15:25:00.900 273 18198.59 91.41 52812.94 88888.00 2006-09-30 15:25:01.400 273 18198.66 91.43 52812.90 88888.00 2006-09-30 15:25:01.900 273 18198.78 91.44 52812.82 88888.00 2006-09-30 15:25:02.400 273 18198.75 91.45 52812.82 88888.00 2006-09-30 15:25:02.900 273 18198.71 91.49 52812.88 88888.00 2006-09-30 15:25:03.400 273 18198.67 91.52 52812.85 88888.00 2006-09-30 15:25:03.900 273 18198.66 91.45 52812.86 88888.00 2006-09-30 15:25:04.400 273 18198.66 91.46 52812.80 88888.00 2006-09-30 15:25:04.900 273 18198.55 91.53 52812.68 88888.00 2006-09-30 15:25:05.400 273 18198.57 91.67 52812.56 88888.00 2006-09-30 15:25:05.900 273 18198.62 91.65 52812.50 88888.00 2006-09-30 15:25:06.400 273 18198.61 91.66 52812.60 88888.00 2006-09-30 15:25:06.900 273 18198.61 91.80 52812.75 88888.00 2006-09-30 15:25:07.400 273 18198.61 91.75 52812.76 88888.00 2006-09-30 15:25:07.900 273 18198.51 91.76 52812.74 88888.00 2006-09-30 15:25:08.400 273 18198.53 91.74 52812.57 88888.00 2006-09-30 15:25:08.900 273 18198.70 91.81 52812.50 88888.00 2006-09-30 15:25:09.400 273 18198.68 91.75 52812.53 88888.00 2006-09-30 15:25:09.900 273 18198.44 91.78 52812.55 88888.00 2006-09-30 15:25:10.400 273 18198.50 91.84 52812.53 88888.00 2006-09-30 15:25:10.900 273 18198.57 91.92 52812.56 88888.00 2006-09-30 15:25:11.400 273 18198.68 91.90 52812.57 88888.00 2006-09-30 15:25:11.900 273 18198.64 91.83 52812.58 88888.00 2006-09-30 15:25:12.400 273 18198.62 91.87 52812.51 88888.00 2006-09-30 15:25:12.900 273 18198.54 91.86 52812.56 88888.00 2006-09-30 15:25:13.400 273 18198.55 91.83 52812.67 88888.00 2006-09-30 15:25:13.900 273 18198.66 91.83 52812.69 88888.00 2006-09-30 15:25:14.400 273 18198.66 91.91 52812.64 88888.00 2006-09-30 15:25:14.900 273 18198.61 91.95 52812.60 88888.00 2006-09-30 15:25:15.400 273 18198.69 91.96 52812.55 88888.00 2006-09-30 15:25:15.900 273 18198.70 91.89 52812.55 88888.00 2006-09-30 15:25:16.400 273 18198.62 91.89 52812.56 88888.00 2006-09-30 15:25:16.900 273 18198.54 92.01 52812.48 88888.00 2006-09-30 15:25:17.397 273 18198.44 92.00 52812.41 88888.00 2006-09-30 15:25:17.907 273 18198.49 91.99 52812.48 88888.00 2006-09-30 15:25:18.407 273 18198.45 92.02 52812.53 88888.00 2006-09-30 15:25:18.907 273 18198.49 92.04 52812.40 88888.00 2006-09-30 15:25:19.407 273 18198.40 92.04 52812.29 88888.00 2006-09-30 15:25:19.907 273 18198.34 92.11 52812.33 88888.00 2006-09-30 15:25:20.407 273 18198.28 92.17 52812.36 88888.00 2006-09-30 15:25:20.907 273 18198.37 92.24 52812.45 88888.00 2006-09-30 15:25:21.407 273 18198.50 92.23 52812.47 88888.00 2006-09-30 15:25:21.907 273 18198.43 92.20 52812.45 88888.00 2006-09-30 15:25:22.407 273 18198.39 92.14 52812.55 88888.00 2006-09-30 15:25:22.907 273 18198.29 92.14 52812.52 88888.00 2006-09-30 15:25:23.407 273 18198.13 92.21 52812.53 88888.00 2006-09-30 15:25:23.907 273 18198.14 92.29 52812.56 88888.00 2006-09-30 15:25:24.407 273 18198.15 92.34 52812.57 88888.00 2006-09-30 15:25:24.907 273 18198.29 92.24 52812.56 88888.00 2006-09-30 15:25:25.407 273 18198.21 92.25 52812.53 88888.00 2006-09-30 15:25:25.907 273 18198.18 92.30 52812.53 88888.00 2006-09-30 15:25:26.407 273 18198.20 92.33 52812.51 88888.00 2006-09-30 15:25:26.907 273 18198.10 92.33 52812.47 88888.00 2006-09-30 15:25:27.407 273 18198.08 92.34 52812.48 88888.00 2006-09-30 15:25:27.907 273 18198.12 92.29 52812.50 88888.00 2006-09-30 15:25:28.407 273 18198.16 92.35 52812.53 88888.00 2006-09-30 15:25:28.907 273 18198.12 92.36 52812.59 88888.00 2006-09-30 15:25:29.407 273 18197.97 92.39 52812.51 88888.00 2006-09-30 15:25:29.907 273 18197.93 92.47 52812.39 88888.00 2006-09-30 15:25:30.407 273 18198.01 92.57 52812.39 88888.00 2006-09-30 15:25:30.907 273 18197.90 92.56 52812.44 88888.00 2006-09-30 15:25:31.407 273 18197.88 92.58 52812.48 88888.00 2006-09-30 15:25:31.907 273 18197.92 92.66 52812.49 88888.00 2006-09-30 15:25:32.407 273 18197.84 92.62 52812.51 88888.00 2006-09-30 15:25:32.907 273 18197.72 92.68 52812.51 88888.00 2006-09-30 15:25:33.407 273 18197.71 92.64 52812.50 88888.00 2006-09-30 15:25:33.907 273 18197.70 92.68 52812.52 88888.00 2006-09-30 15:25:34.407 273 18197.64 92.77 52812.59 88888.00 2006-09-30 15:25:34.907 273 18197.58 92.78 52812.61 88888.00 2006-09-30 15:25:35.407 273 18197.67 92.78 52812.57 88888.00 2006-09-30 15:25:35.907 273 18197.62 92.78 52812.58 88888.00 2006-09-30 15:25:36.407 273 18197.62 92.77 52812.61 88888.00 2006-09-30 15:25:36.907 273 18197.68 92.84 52812.64 88888.00 2006-09-30 15:25:37.407 273 18197.56 92.90 52812.67 88888.00 2006-09-30 15:25:37.907 273 18197.53 92.88 52812.69 88888.00 2006-09-30 15:25:38.407 273 18197.49 92.91 52812.68 88888.00 2006-09-30 15:25:38.907 273 18197.40 93.06 52812.80 88888.00 2006-09-30 15:25:39.407 273 18197.37 93.11 52812.74 88888.00 2006-09-30 15:25:39.907 273 18197.42 93.06 52812.73 88888.00 2006-09-30 15:25:40.407 273 18197.44 93.10 52812.60 88888.00 2006-09-30 15:25:40.907 273 18197.44 93.21 52812.50 88888.00 2006-09-30 15:25:41.407 273 18197.44 93.23 52812.48 88888.00 2006-09-30 15:25:41.907 273 18197.45 93.29 52812.46 88888.00 2006-09-30 15:25:42.407 273 18197.41 93.30 52812.53 88888.00 2006-09-30 15:25:42.907 273 18197.29 93.29 52812.64 88888.00 2006-09-30 15:25:43.407 273 18197.23 93.29 52812.59 88888.00 2006-09-30 15:25:43.907 273 18197.44 93.39 52812.62 88888.00 2006-09-30 15:25:44.407 273 18197.38 93.42 52812.57 88888.00 2006-09-30 15:25:44.907 273 18197.35 93.46 52812.62 88888.00 2006-09-30 15:25:45.407 273 18197.39 93.53 52812.69 88888.00 2006-09-30 15:25:45.907 273 18197.34 93.61 52812.64 88888.00 2006-09-30 15:25:46.407 273 18197.34 93.67 52812.56 88888.00 2006-09-30 15:25:46.907 273 18197.30 93.77 52812.69 88888.00 2006-09-30 15:25:47.407 273 18197.37 93.80 52812.68 88888.00 2006-09-30 15:25:47.907 273 18197.28 93.85 52812.70 88888.00 2006-09-30 15:25:48.407 273 18197.26 93.91 52812.71 88888.00 2006-09-30 15:25:48.907 273 18197.25 93.90 52812.69 88888.00 2006-09-30 15:25:49.407 273 18197.41 93.87 52812.72 88888.00 2006-09-30 15:25:49.907 273 18197.49 93.96 52812.71 88888.00 2006-09-30 15:25:50.407 273 18197.45 93.92 52812.62 88888.00 2006-09-30 15:25:50.907 273 18197.38 93.97 52812.70 88888.00 2006-09-30 15:25:51.407 273 18197.34 93.96 52812.69 88888.00 2006-09-30 15:25:51.907 273 18197.36 93.91 52812.67 88888.00 2006-09-30 15:25:52.407 273 18197.40 93.96 52812.52 88888.00 2006-09-30 15:25:52.907 273 18197.41 93.98 52812.49 88888.00 2006-09-30 15:25:53.407 273 18197.35 93.98 52812.50 88888.00 2006-09-30 15:25:53.907 273 18197.38 93.99 52812.57 88888.00 2006-09-30 15:25:54.407 273 18197.48 93.99 52812.55 88888.00 2006-09-30 15:25:54.907 273 18197.46 94.01 52812.41 88888.00 2006-09-30 15:25:55.407 273 18197.36 94.02 52812.36 88888.00 2006-09-30 15:25:55.907 273 18197.36 94.06 52812.29 88888.00 2006-09-30 15:25:56.407 273 18197.34 94.10 52812.30 88888.00 2006-09-30 15:25:56.907 273 18197.37 94.14 52812.44 88888.00 2006-09-30 15:25:57.407 273 18197.34 94.11 52812.34 88888.00 2006-09-30 15:25:57.907 273 18197.40 94.11 52812.27 88888.00 2006-09-30 15:25:58.407 273 18197.45 94.08 52812.27 88888.00 2006-09-30 15:25:58.907 273 18197.48 94.16 52812.14 88888.00 2006-09-30 15:25:59.407 273 18197.45 94.23 52812.16 88888.00 2006-09-30 15:25:59.907 273 18197.42 94.26 52812.29 88888.00 2006-09-30 15:26:00.407 273 18197.37 94.23 52812.42 88888.00 2006-09-30 15:26:00.907 273 18197.30 94.23 52812.38 88888.00 2006-09-30 15:26:01.407 273 18197.38 94.36 52812.21 88888.00 2006-09-30 15:26:01.907 273 18197.46 94.37 52812.15 88888.00 2006-09-30 15:26:02.407 273 18197.45 94.32 52812.25 88888.00 2006-09-30 15:26:02.907 273 18197.41 94.25 52812.18 88888.00 2006-09-30 15:26:03.407 273 18197.40 94.25 52812.26 88888.00 2006-09-30 15:26:03.907 273 18197.31 94.34 52812.29 88888.00 2006-09-30 15:26:04.407 273 18197.36 94.40 52812.24 88888.00 2006-09-30 15:26:04.907 273 18197.47 94.40 52812.27 88888.00 2006-09-30 15:26:05.407 273 18197.47 94.32 52812.30 88888.00 2006-09-30 15:26:05.907 273 18197.40 94.28 52812.14 88888.00 2006-09-30 15:26:06.407 273 18197.35 94.21 52812.07 88888.00 2006-09-30 15:26:06.907 273 18197.32 94.22 52812.11 88888.00 2006-09-30 15:26:07.407 273 18197.47 94.30 52812.13 88888.00 2006-09-30 15:26:07.907 273 18197.40 94.29 52812.09 88888.00 2006-09-30 15:26:08.407 273 18197.35 94.31 52812.14 88888.00 2006-09-30 15:26:08.907 273 18197.42 94.35 52812.19 88888.00 2006-09-30 15:26:09.407 273 18197.35 94.39 52812.23 88888.00 2006-09-30 15:26:09.907 273 18197.26 94.33 52812.23 88888.00 2006-09-30 15:26:10.407 273 18197.23 94.32 52812.23 88888.00 2006-09-30 15:26:10.907 273 18197.21 94.34 52812.33 88888.00 2006-09-30 15:26:11.407 273 18197.28 94.34 52812.33 88888.00 2006-09-30 15:26:11.907 273 18197.34 94.32 52812.21 88888.00 2006-09-30 15:26:12.407 273 18197.31 94.36 52812.30 88888.00 2006-09-30 15:26:12.907 273 18197.26 94.51 52812.34 88888.00 2006-09-30 15:26:13.407 273 18197.38 94.47 52812.26 88888.00 2006-09-30 15:26:13.907 273 18197.37 94.45 52812.17 88888.00 2006-09-30 15:26:14.407 273 18197.32 94.40 52812.18 88888.00 2006-09-30 15:26:14.907 273 18197.32 94.42 52812.15 88888.00 2006-09-30 15:26:15.407 273 18197.42 94.42 52812.04 88888.00 2006-09-30 15:26:15.907 273 18197.53 94.46 52812.05 88888.00 2006-09-30 15:26:16.407 273 18197.59 94.51 52812.01 88888.00 2006-09-30 15:26:16.907 273 18197.50 94.49 52811.99 88888.00 2006-09-30 15:26:17.407 273 18197.35 94.53 52812.06 88888.00 2006-09-30 15:26:17.907 273 18197.40 94.52 52812.04 88888.00 2006-09-30 15:26:18.407 273 18197.41 94.57 52811.99 88888.00 2006-09-30 15:26:18.907 273 18197.30 94.57 52812.00 88888.00 2006-09-30 15:26:19.407 273 18197.29 94.57 52812.04 88888.00 2006-09-30 15:26:19.907 273 18197.23 94.68 52812.09 88888.00 2006-09-30 15:26:20.407 273 18197.21 94.74 52811.90 88888.00 2006-09-30 15:26:20.907 273 18197.27 94.67 52811.78 88888.00 2006-09-30 15:26:21.407 273 18197.25 94.59 52811.83 88888.00 2006-09-30 15:26:21.907 273 18197.20 94.57 52811.87 88888.00 2006-09-30 15:26:22.407 273 18197.25 94.52 52812.00 88888.00 2006-09-30 15:26:22.907 273 18197.40 94.50 52812.01 88888.00 2006-09-30 15:26:23.407 273 18197.23 94.54 52811.87 88888.00 2006-09-30 15:26:23.907 273 18197.24 94.62 52811.68 88888.00 2006-09-30 15:26:24.407 273 18197.28 94.74 52811.79 88888.00 2006-09-30 15:26:24.907 273 18197.24 94.83 52811.91 88888.00 2006-09-30 15:26:25.407 273 18197.18 94.79 52811.74 88888.00 2006-09-30 15:26:25.907 273 18197.16 94.67 52811.69 88888.00 2006-09-30 15:26:26.407 273 18197.17 94.62 52811.74 88888.00 2006-09-30 15:26:26.907 273 18197.19 94.63 52811.78 88888.00 2006-09-30 15:26:27.407 273 18197.25 94.64 52811.93 88888.00 2006-09-30 15:26:27.907 273 18197.24 94.65 52812.03 88888.00 2006-09-30 15:26:28.407 273 18197.21 94.67 52811.90 88888.00 2006-09-30 15:26:28.907 273 18197.18 94.61 52811.95 88888.00 2006-09-30 15:26:29.407 273 18197.23 94.61 52811.90 88888.00 2006-09-30 15:26:29.907 273 18197.19 94.61 52811.90 88888.00 2006-09-30 15:26:30.407 273 18197.14 94.58 52811.88 88888.00 2006-09-30 15:26:30.907 273 18197.08 94.67 52811.81 88888.00 2006-09-30 15:26:31.407 273 18197.05 94.64 52811.87 88888.00 2006-09-30 15:26:31.907 273 18196.97 94.62 52811.98 88888.00 2006-09-30 15:26:32.407 273 18197.03 94.63 52811.97 88888.00 2006-09-30 15:26:32.907 273 18197.09 94.61 52811.92 88888.00 2006-09-30 15:26:33.407 273 18197.13 94.68 52811.92 88888.00 2006-09-30 15:26:33.907 273 18197.05 94.79 52811.99 88888.00 2006-09-30 15:26:34.407 273 18196.97 94.85 52812.04 88888.00 2006-09-30 15:26:34.907 273 18196.97 94.78 52812.07 88888.00 2006-09-30 15:26:35.407 273 18196.97 94.78 52812.02 88888.00 2006-09-30 15:26:35.907 273 18196.98 94.85 52812.00 88888.00 2006-09-30 15:26:36.407 273 18196.97 94.96 52811.90 88888.00 2006-09-30 15:26:36.907 273 18196.90 94.99 52811.93 88888.00 2006-09-30 15:26:37.407 273 18196.90 95.01 52812.02 88888.00 2006-09-30 15:26:37.907 273 18196.87 95.03 52812.01 88888.00 2006-09-30 15:26:38.407 273 18196.88 95.00 52811.99 88888.00 2006-09-30 15:26:38.907 273 18196.75 94.97 52812.06 88888.00 2006-09-30 15:26:39.407 273 18196.71 95.02 52811.88 88888.00 2006-09-30 15:26:39.907 273 18196.79 94.97 52811.81 88888.00 2006-09-30 15:26:40.407 273 18196.75 95.00 52811.88 88888.00 2006-09-30 15:26:40.907 273 18196.77 95.01 52811.95 88888.00 2006-09-30 15:26:41.407 273 18196.71 95.03 52811.88 88888.00 2006-09-30 15:26:41.907 273 18196.79 95.03 52811.88 88888.00 2006-09-30 15:26:42.407 273 18196.83 94.99 52811.90 88888.00 2006-09-30 15:26:42.907 273 18196.76 95.04 52811.88 88888.00 2006-09-30 15:26:43.407 273 18196.92 95.05 52811.87 88888.00 2006-09-30 15:26:43.907 273 18196.94 95.00 52811.77 88888.00 2006-09-30 15:26:44.407 273 18196.74 94.90 52811.70 88888.00 2006-09-30 15:26:44.907 273 18196.63 94.88 52811.80 88888.00 2006-09-30 15:26:45.407 273 18196.84 94.94 52811.84 88888.00 2006-09-30 15:26:45.907 273 18196.94 94.88 52811.90 88888.00 2006-09-30 15:26:46.407 273 18196.90 94.85 52811.90 88888.00 2006-09-30 15:26:46.907 273 18196.64 94.80 52811.91 88888.00 2006-09-30 15:26:47.407 273 18196.79 94.78 52811.87 88888.00 2006-09-30 15:26:47.907 273 18196.80 94.72 52811.89 88888.00 2006-09-30 15:26:48.407 273 18196.76 94.66 52811.91 88888.00 2006-09-30 15:26:48.907 273 18196.70 94.68 52811.91 88888.00 2006-09-30 15:26:49.407 273 18196.62 94.68 52811.94 88888.00 2006-09-30 15:26:49.907 273 18196.73 94.67 52811.98 88888.00 2006-09-30 15:26:50.407 273 18196.61 94.62 52811.87 88888.00 2006-09-30 15:26:50.907 273 18196.60 94.62 52811.93 88888.00 2006-09-30 15:26:51.407 273 18196.54 94.61 52812.07 88888.00 2006-09-30 15:26:51.907 273 18196.60 94.57 52812.07 88888.00 2006-09-30 15:26:52.407 273 18196.62 94.68 52812.01 88888.00 2006-09-30 15:26:52.907 273 18196.62 94.75 52811.97 88888.00 2006-09-30 15:26:53.407 273 18196.43 94.74 52811.94 88888.00 2006-09-30 15:26:53.907 273 18196.44 94.72 52811.94 88888.00 2006-09-30 15:26:54.407 273 18196.39 94.71 52811.98 88888.00 2006-09-30 15:26:54.907 273 18196.34 94.72 52811.95 88888.00 2006-09-30 15:26:55.407 273 18196.34 94.70 52811.94 88888.00 2006-09-30 15:26:55.907 273 18196.22 94.72 52811.99 88888.00 2006-09-30 15:26:56.407 273 18196.08 94.77 52812.04 88888.00 2006-09-30 15:26:56.907 273 18196.14 94.75 52812.01 88888.00 2006-09-30 15:26:57.407 273 18196.17 94.70 52811.97 88888.00 2006-09-30 15:26:57.907 273 18196.14 94.64 52811.87 88888.00 2006-09-30 15:26:58.407 273 18196.19 94.72 52811.84 88888.00 2006-09-30 15:26:58.907 273 18196.17 94.70 52811.92 88888.00 2006-09-30 15:26:59.407 273 18196.17 94.70 52811.94 88888.00 2006-09-30 15:26:59.907 273 18196.17 94.80 52812.01 88888.00 2006-09-30 15:27:00.407 273 18196.08 94.84 52812.04 88888.00 2006-09-30 15:27:00.907 273 18195.98 94.84 52812.10 88888.00 2006-09-30 15:27:01.407 273 18196.04 94.79 52812.21 88888.00 2006-09-30 15:27:01.907 273 18196.06 94.76 52812.21 88888.00 2006-09-30 15:27:02.407 273 18196.05 94.80 52812.26 88888.00 2006-09-30 15:27:02.907 273 18195.90 94.84 52812.23 88888.00 2006-09-30 15:27:03.407 273 18195.89 94.84 52812.22 88888.00 2006-09-30 15:27:03.907 273 18195.95 94.83 52812.33 88888.00 2006-09-30 15:27:04.407 273 18195.89 94.81 52812.35 88888.00 2006-09-30 15:27:04.907 273 18195.72 94.75 52812.29 88888.00 2006-09-30 15:27:05.407 273 18195.71 94.82 52812.30 88888.00 2006-09-30 15:27:05.907 273 18195.72 94.88 52812.29 88888.00 2006-09-30 15:27:06.407 273 18195.66 94.84 52812.32 88888.00 2006-09-30 15:27:06.907 273 18195.46 94.89 52812.24 88888.00 2006-09-30 15:27:07.407 273 18195.36 94.95 52812.23 88888.00 2006-09-30 15:27:07.907 273 18195.31 94.98 52812.33 88888.00 2006-09-30 15:27:08.407 273 18195.44 94.98 52812.39 88888.00 2006-09-30 15:27:08.907 273 18195.47 95.01 52812.36 88888.00 2006-09-30 15:27:09.407 273 18195.55 94.98 52812.22 88888.00 2006-09-30 15:27:09.907 273 18195.51 95.00 52812.19 88888.00 2006-09-30 15:27:10.407 273 18195.50 94.94 52812.26 88888.00 2006-09-30 15:27:10.907 273 18195.54 94.99 52812.24 88888.00 2006-09-30 15:27:11.407 273 18195.57 95.00 52812.24 88888.00 2006-09-30 15:27:11.907 273 18195.46 94.97 52812.35 88888.00 2006-09-30 15:27:12.407 273 18195.49 95.03 52812.33 88888.00 2006-09-30 15:27:12.907 273 18195.49 95.05 52812.35 88888.00 2006-09-30 15:27:13.407 273 18195.60 95.00 52812.22 88888.00 2006-09-30 15:27:13.907 273 18195.68 94.98 52812.05 88888.00 2006-09-30 15:27:14.407 273 18195.73 95.01 52812.05 88888.00 2006-09-30 15:27:14.907 273 18195.73 95.07 52812.17 88888.00 2006-09-30 15:27:15.407 273 18195.63 95.02 52812.18 88888.00 2006-09-30 15:27:15.907 273 18195.66 94.98 52812.09 88888.00 2006-09-30 15:27:16.407 273 18195.67 95.05 52812.06 88888.00 2006-09-30 15:27:16.907 273 18195.69 95.08 52812.15 88888.00 2006-09-30 15:27:17.407 273 18195.75 94.99 52812.16 88888.00 2006-09-30 15:27:17.907 273 18195.83 94.95 52812.15 88888.00 2006-09-30 15:27:18.407 273 18195.77 94.98 52812.14 88888.00 2006-09-30 15:27:18.907 273 18195.69 94.91 52812.06 88888.00 2006-09-30 15:27:19.407 273 18195.54 95.01 52812.01 88888.00 2006-09-30 15:27:19.907 273 18195.54 95.03 52812.01 88888.00 2006-09-30 15:27:20.407 273 18195.58 94.94 52812.06 88888.00 2006-09-30 15:27:20.907 273 18195.63 94.84 52811.95 88888.00 2006-09-30 15:27:21.407 273 18195.75 94.79 52811.92 88888.00 2006-09-30 15:27:21.907 273 18195.86 94.87 52811.89 88888.00 2006-09-30 15:27:22.407 273 18195.82 94.89 52811.82 88888.00 2006-09-30 15:27:22.907 273 18195.89 94.80 52811.89 88888.00 2006-09-30 15:27:23.407 273 18195.85 94.78 52811.90 88888.00 2006-09-30 15:27:23.907 273 18195.78 94.82 52811.76 88888.00 2006-09-30 15:27:24.407 273 18195.78 94.75 52811.67 88888.00 2006-09-30 15:27:24.907 273 18195.95 94.77 52811.74 88888.00 2006-09-30 15:27:25.407 273 18196.07 94.90 52811.81 88888.00 2006-09-30 15:27:25.907 273 18196.04 94.92 52811.75 88888.00 2006-09-30 15:27:26.407 273 18196.07 94.92 52811.79 88888.00 2006-09-30 15:27:26.907 273 18196.05 94.80 52811.84 88888.00 2006-09-30 15:27:27.407 273 18196.05 94.74 52811.78 88888.00 2006-09-30 15:27:27.907 273 18196.03 94.71 52811.75 88888.00 2006-09-30 15:27:28.407 273 18196.04 94.77 52811.81 88888.00 2006-09-30 15:27:28.907 273 18196.12 94.78 52811.60 88888.00 2006-09-30 15:27:29.407 273 18196.16 94.70 52811.52 88888.00 2006-09-30 15:27:29.907 273 18196.08 94.61 52811.49 88888.00 2006-09-30 15:27:30.407 273 18195.98 94.63 52811.56 88888.00 2006-09-30 15:27:30.907 273 18195.95 94.74 52811.63 88888.00 2006-09-30 15:27:31.407 273 18195.90 94.70 52811.65 88888.00 2006-09-30 15:27:31.907 273 18195.99 94.70 52811.61 88888.00 2006-09-30 15:27:32.407 273 18195.99 94.69 52811.68 88888.00 2006-09-30 15:27:32.907 273 18195.95 94.63 52811.64 88888.00 2006-09-30 15:27:33.407 273 18195.94 94.56 52811.56 88888.00 2006-09-30 15:27:33.907 273 18195.97 94.58 52811.55 88888.00 2006-09-30 15:27:34.407 273 18196.08 94.49 52811.49 88888.00 2006-09-30 15:27:34.907 273 18196.15 94.47 52811.47 88888.00 2006-09-30 15:27:35.407 273 18196.18 94.40 52811.53 88888.00 2006-09-30 15:27:35.907 273 18196.22 94.37 52811.52 88888.00 2006-09-30 15:27:36.407 273 18196.20 94.37 52811.54 88888.00 2006-09-30 15:27:36.907 273 18196.10 94.29 52811.59 88888.00 2006-09-30 15:27:37.407 273 18196.05 94.32 52811.54 88888.00 2006-09-30 15:27:37.907 273 18196.05 94.37 52811.35 88888.00 2006-09-30 15:27:38.407 273 18196.11 94.37 52811.30 88888.00 2006-09-30 15:27:38.907 273 18196.20 94.34 52811.21 88888.00 2006-09-30 15:27:39.407 273 18196.17 94.36 52811.14 88888.00 2006-09-30 15:27:39.907 273 18196.26 94.35 52811.21 88888.00 2006-09-30 15:27:40.407 273 18196.29 94.28 52811.21 88888.00 2006-09-30 15:27:40.907 273 18196.22 94.24 52811.25 88888.00 2006-09-30 15:27:41.407 273 18196.18 94.31 52811.29 88888.00 2006-09-30 15:27:41.907 273 18196.18 94.32 52811.28 88888.00 2006-09-30 15:27:42.407 273 18196.25 94.25 52811.26 88888.00 2006-09-30 15:27:42.907 273 18196.17 94.18 52811.34 88888.00 2006-09-30 15:27:43.407 273 18196.19 94.16 52811.16 88888.00 2006-09-30 15:27:43.907 273 18196.33 94.20 52811.14 88888.00 2006-09-30 15:27:44.407 273 18196.42 94.20 52811.34 88888.00 2006-09-30 15:27:44.907 273 18196.37 94.20 52811.31 88888.00 2006-09-30 15:27:45.407 273 18196.31 94.18 52811.20 88888.00 2006-09-30 15:27:45.907 273 18196.36 94.18 52811.10 88888.00 2006-09-30 15:27:46.407 273 18196.34 94.10 52811.03 88888.00 2006-09-30 15:27:46.907 273 18196.19 94.02 52811.12 88888.00 2006-09-30 15:27:47.407 273 18196.27 94.00 52811.21 88888.00 2006-09-30 15:27:47.907 273 18196.39 94.01 52811.31 88888.00 2006-09-30 15:27:48.407 273 18196.30 94.00 52811.32 88888.00 2006-09-30 15:27:48.907 273 18196.37 93.94 52811.20 88888.00 2006-09-30 15:27:49.407 273 18196.43 93.98 52811.20 88888.00 2006-09-30 15:27:49.907 273 18196.52 93.96 52811.13 88888.00 2006-09-30 15:27:50.407 273 18196.53 93.95 52811.22 88888.00 2006-09-30 15:27:50.907 273 18196.48 93.94 52811.23 88888.00 2006-09-30 15:27:51.407 273 18196.36 93.89 52811.18 88888.00 2006-09-30 15:27:51.907 273 18196.40 93.91 52811.10 88888.00 2006-09-30 15:27:52.407 273 18196.36 93.88 52811.00 88888.00 2006-09-30 15:27:52.907 273 18196.34 93.83 52811.07 88888.00 2006-09-30 15:27:53.407 273 18196.40 93.77 52811.13 88888.00 2006-09-30 15:27:53.907 273 18196.40 93.79 52811.17 88888.00 2006-09-30 15:27:54.407 273 18196.43 93.83 52811.17 88888.00 2006-09-30 15:27:54.907 273 18196.37 93.88 52811.16 88888.00 2006-09-30 15:27:55.407 273 18196.49 93.81 52811.29 88888.00 2006-09-30 15:27:55.907 273 18196.60 93.73 52811.40 88888.00 2006-09-30 15:27:56.407 273 18196.59 93.65 52811.30 88888.00 2006-09-30 15:27:56.907 273 18196.44 93.64 52811.19 88888.00 2006-09-30 15:27:57.407 273 18196.42 93.57 52811.14 88888.00 2006-09-30 15:27:57.907 273 18196.39 93.63 52811.07 88888.00 2006-09-30 15:27:58.407 273 18196.44 93.58 52811.08 88888.00 2006-09-30 15:27:58.907 273 18196.49 93.52 52811.12 88888.00 2006-09-30 15:27:59.407 273 18196.58 93.54 52811.08 88888.00 2006-09-30 15:27:59.907 273 18196.45 93.56 52811.20 88888.00 2006-09-30 15:28:00.407 273 18196.41 93.45 52811.24 88888.00 2006-09-30 15:28:00.907 273 18196.29 93.41 52811.12 88888.00 2006-09-30 15:28:01.407 273 18196.29 93.42 52811.03 88888.00 2006-09-30 15:28:01.907 273 18196.29 93.47 52811.11 88888.00 2006-09-30 15:28:02.407 273 18196.25 93.48 52811.02 88888.00 2006-09-30 15:28:02.907 273 18196.19 93.49 52811.14 88888.00 2006-09-30 15:28:03.407 273 18196.08 93.59 52811.23 88888.00 2006-09-30 15:28:03.907 273 18196.11 93.62 52811.30 88888.00 2006-09-30 15:28:04.407 273 18196.18 93.56 52811.36 88888.00 2006-09-30 15:28:04.907 273 18196.16 93.56 52811.22 88888.00 2006-09-30 15:28:05.407 273 18196.12 93.55 52811.20 88888.00 2006-09-30 15:28:05.907 273 18196.09 93.50 52811.25 88888.00 2006-09-30 15:28:06.407 273 18196.08 93.59 52811.25 88888.00 2006-09-30 15:28:06.907 273 18196.04 93.63 52811.32 88888.00 2006-09-30 15:28:07.407 273 18196.03 93.41 52811.40 88888.00 2006-09-30 15:28:07.907 273 18195.96 93.42 52811.36 88888.00 2006-09-30 15:28:08.407 273 18195.99 93.44 52811.28 88888.00 2006-09-30 15:28:08.907 273 18195.96 93.38 52811.36 88888.00 2006-09-30 15:28:09.407 273 18195.96 93.42 52811.22 88888.00 2006-09-30 15:28:09.907 273 18196.00 93.44 52811.18 88888.00 2006-09-30 15:28:10.407 273 18196.09 93.50 52811.21 88888.00 2006-09-30 15:28:10.907 273 18196.16 93.51 52811.26 88888.00 2006-09-30 15:28:11.407 273 18196.08 93.48 52811.42 88888.00 2006-09-30 15:28:11.907 273 18196.11 93.45 52811.36 88888.00 2006-09-30 15:28:12.407 273 18196.21 93.50 52811.34 88888.00 2006-09-30 15:28:12.907 273 18196.11 93.49 52811.32 88888.00 2006-09-30 15:28:13.407 273 18195.95 93.46 52811.21 88888.00 2006-09-30 15:28:13.907 273 18195.97 93.40 52811.17 88888.00 2006-09-30 15:28:14.407 273 18195.99 93.39 52811.20 88888.00 2006-09-30 15:28:14.907 273 18196.03 93.41 52811.28 88888.00 2006-09-30 15:28:15.407 273 18195.93 93.40 52811.44 88888.00 2006-09-30 15:28:15.907 273 18196.01 93.39 52811.45 88888.00 2006-09-30 15:28:16.407 273 18196.06 93.37 52811.39 88888.00 2006-09-30 15:28:16.907 273 18196.00 93.40 52811.34 88888.00 2006-09-30 15:28:17.407 273 18196.01 93.35 52811.45 88888.00 2006-09-30 15:28:17.907 273 18196.06 93.33 52811.52 88888.00 2006-09-30 15:28:18.407 273 18196.17 93.33 52811.55 88888.00 2006-09-30 15:28:18.907 273 18196.19 93.39 52811.67 88888.00 2006-09-30 15:28:19.407 273 18196.10 93.38 52811.78 88888.00 2006-09-30 15:28:19.907 273 18196.03 93.39 52811.75 88888.00 2006-09-30 15:28:20.407 273 18195.99 93.35 52811.69 88888.00 2006-09-30 15:28:20.907 273 18196.15 93.29 52811.64 88888.00 2006-09-30 15:28:21.407 273 18196.18 93.33 52811.59 88888.00 2006-09-30 15:28:21.907 273 18196.14 93.23 52811.65 88888.00 2006-09-30 15:28:22.407 273 18196.07 93.23 52811.66 88888.00 2006-09-30 15:28:22.907 273 18196.11 93.34 52811.58 88888.00 2006-09-30 15:28:23.407 273 18196.12 93.41 52811.54 88888.00 2006-09-30 15:28:23.907 273 18196.17 93.52 52811.60 88888.00 2006-09-30 15:28:24.407 273 18196.14 93.56 52811.67 88888.00 2006-09-30 15:28:24.907 273 18196.07 93.53 52811.69 88888.00 2006-09-30 15:28:25.407 273 18196.12 93.47 52811.82 88888.00 2006-09-30 15:28:25.907 273 18196.00 93.49 52811.79 88888.00 2006-09-30 15:28:26.407 273 18195.93 93.51 52811.84 88888.00 2006-09-30 15:28:26.907 273 18195.89 93.48 52811.90 88888.00 2006-09-30 15:28:27.407 273 18195.90 93.49 52811.75 88888.00 2006-09-30 15:28:27.907 273 18195.88 93.50 52811.66 88888.00 2006-09-30 15:28:28.407 273 18195.88 93.49 52811.67 88888.00 2006-09-30 15:28:28.907 273 18195.88 93.45 52811.81 88888.00 2006-09-30 15:28:29.407 273 18195.90 93.38 52811.78 88888.00 2006-09-30 15:28:29.907 273 18195.94 93.38 52811.75 88888.00 2006-09-30 15:28:30.407 273 18195.84 93.47 52811.67 88888.00 2006-09-30 15:28:30.907 273 18195.77 93.39 52811.61 88888.00 2006-09-30 15:28:31.407 273 18195.82 93.30 52811.68 88888.00 2006-09-30 15:28:31.907 273 18195.84 93.37 52811.63 88888.00 2006-09-30 15:28:32.407 273 18195.87 93.38 52811.64 88888.00 2006-09-30 15:28:32.907 273 18195.94 93.39 52811.79 88888.00 2006-09-30 15:28:33.407 273 18195.96 93.31 52811.83 88888.00 2006-09-30 15:28:33.907 273 18195.93 93.30 52811.76 88888.00 2006-09-30 15:28:34.407 273 18195.89 93.31 52811.81 88888.00 2006-09-30 15:28:34.907 273 18195.89 93.26 52811.71 88888.00 2006-09-30 15:28:35.407 273 18195.94 93.24 52811.70 88888.00 2006-09-30 15:28:35.907 273 18195.82 93.23 52811.78 88888.00 2006-09-30 15:28:36.407 273 18195.80 93.23 52811.67 88888.00 2006-09-30 15:28:36.907 273 18195.92 93.23 52811.67 88888.00 2006-09-30 15:28:37.407 273 18195.86 93.22 52811.72 88888.00 2006-09-30 15:28:37.907 273 18195.92 93.16 52811.78 88888.00 2006-09-30 15:28:38.407 273 18196.05 93.13 52811.78 88888.00 2006-09-30 15:28:38.907 273 18196.04 93.10 52811.79 88888.00 2006-09-30 15:28:39.407 273 18196.00 93.07 52811.80 88888.00 2006-09-30 15:28:39.907 273 18196.07 93.03 52811.77 88888.00 2006-09-30 15:28:40.407 273 18196.09 93.03 52811.65 88888.00 2006-09-30 15:28:40.907 273 18196.04 92.91 52811.60 88888.00 2006-09-30 15:28:41.407 273 18196.07 92.92 52811.53 88888.00 2006-09-30 15:28:41.907 273 18195.97 92.91 52811.58 88888.00 2006-09-30 15:28:42.407 273 18195.90 92.87 52811.64 88888.00 2006-09-30 15:28:42.907 273 18195.89 92.84 52811.63 88888.00 2006-09-30 15:28:43.407 273 18195.93 92.86 52811.57 88888.00 2006-09-30 15:28:43.907 273 18195.95 92.91 52811.60 88888.00 2006-09-30 15:28:44.407 273 18196.01 92.91 52811.71 88888.00 2006-09-30 15:28:44.907 273 18196.09 92.81 52811.67 88888.00 2006-09-30 15:28:45.407 273 18195.97 92.81 52811.58 88888.00 2006-09-30 15:28:45.907 273 18195.98 92.91 52811.66 88888.00 2006-09-30 15:28:46.407 273 18195.99 92.87 52811.69 88888.00 2006-09-30 15:28:46.907 273 18196.05 92.91 52811.65 88888.00 2006-09-30 15:28:47.407 273 18195.94 92.99 52811.67 88888.00 2006-09-30 15:28:47.907 273 18195.95 92.88 52811.56 88888.00 2006-09-30 15:28:48.407 273 18195.95 92.80 52811.57 88888.00 2006-09-30 15:28:48.907 273 18195.98 92.76 52811.67 88888.00 2006-09-30 15:28:49.407 273 18196.07 92.79 52811.59 88888.00 2006-09-30 15:28:49.907 273 18196.10 92.76 52811.55 88888.00 2006-09-30 15:28:50.407 273 18196.07 92.79 52811.54 88888.00 2006-09-30 15:28:50.907 273 18196.08 92.83 52811.47 88888.00 2006-09-30 15:28:51.407 273 18196.10 92.87 52811.49 88888.00 2006-09-30 15:28:51.907 273 18196.18 92.87 52811.69 88888.00 2006-09-30 15:28:52.407 273 18196.22 92.94 52811.69 88888.00 2006-09-30 15:28:52.907 273 18196.26 92.88 52811.61 88888.00 2006-09-30 15:28:53.407 273 18196.17 92.83 52811.61 88888.00 2006-09-30 15:28:53.907 273 18196.27 92.87 52811.70 88888.00 2006-09-30 15:28:54.407 273 18196.42 92.87 52811.68 88888.00 2006-09-30 15:28:54.907 273 18196.53 92.91 52811.55 88888.00 2006-09-30 15:28:55.407 273 18196.48 92.89 52811.71 88888.00 2006-09-30 15:28:55.907 273 18196.47 92.95 52811.89 88888.00 2006-09-30 15:28:56.407 273 18196.47 92.83 52811.91 88888.00 2006-09-30 15:28:56.907 273 18196.52 92.89 52811.84 88888.00 2006-09-30 15:28:57.407 273 18196.61 92.90 52811.78 88888.00 2006-09-30 15:28:57.907 273 18196.63 92.84 52811.81 88888.00 2006-09-30 15:28:58.407 273 18196.71 92.89 52811.94 88888.00 2006-09-30 15:28:58.907 273 18196.65 92.83 52811.95 88888.00 2006-09-30 15:28:59.407 273 18196.61 92.81 52811.78 88888.00 2006-09-30 15:28:59.907 273 18196.71 92.79 52811.79 88888.00 2006-09-30 15:29:00.407 273 18196.75 92.75 52811.92 88888.00 2006-09-30 15:29:00.907 273 18196.70 92.76 52811.89 88888.00 2006-09-30 15:29:01.407 273 18196.74 92.80 52811.68 88888.00 2006-09-30 15:29:01.907 273 18196.64 92.80 52811.60 88888.00 2006-09-30 15:29:02.407 273 18196.76 92.76 52811.65 88888.00 2006-09-30 15:29:02.907 273 18196.87 92.78 52811.67 88888.00 2006-09-30 15:29:03.407 273 18196.91 92.75 52811.59 88888.00 2006-09-30 15:29:03.907 273 18196.80 92.75 52811.59 88888.00 2006-09-30 15:29:04.407 273 18196.83 92.81 52811.66 88888.00 2006-09-30 15:29:04.907 273 18196.94 92.77 52811.66 88888.00 2006-09-30 15:29:05.407 273 18196.90 92.76 52811.60 88888.00 2006-09-30 15:29:05.907 273 18196.91 92.74 52811.55 88888.00 2006-09-30 15:29:06.407 273 18196.98 92.64 52811.52 88888.00 2006-09-30 15:29:06.907 273 18196.94 92.59 52811.49 88888.00 2006-09-30 15:29:07.407 273 18196.91 92.61 52811.48 88888.00 2006-09-30 15:29:07.907 273 18196.94 92.66 52811.58 88888.00 2006-09-30 15:29:08.407 273 18196.96 92.72 52811.70 88888.00 2006-09-30 15:29:08.907 273 18196.96 92.64 52811.75 88888.00 2006-09-30 15:29:09.407 273 18196.83 92.69 52811.72 88888.00 2006-09-30 15:29:09.907 273 18196.95 92.65 52811.63 88888.00 2006-09-30 15:29:10.407 273 18197.06 92.64 52811.60 88888.00 2006-09-30 15:29:10.907 273 18197.18 92.72 52811.49 88888.00 2006-09-30 15:29:11.407 273 18197.10 92.64 52811.45 88888.00 2006-09-30 15:29:11.907 273 18197.14 92.68 52811.45 88888.00 2006-09-30 15:29:12.407 273 18197.15 92.70 52811.41 88888.00 2006-09-30 15:29:12.907 273 18197.10 92.67 52811.34 88888.00 2006-09-30 15:29:13.407 273 18197.21 92.64 52811.26 88888.00 2006-09-30 15:29:13.907 273 18197.27 92.57 52811.24 88888.00 2006-09-30 15:29:14.407 273 18197.17 92.53 52811.26 88888.00 2006-09-30 15:29:14.907 273 18197.13 92.54 52811.19 88888.00 2006-09-30 15:29:15.407 273 18197.20 92.49 52811.23 88888.00 2006-09-30 15:29:15.907 273 18197.16 92.57 52811.25 88888.00 2006-09-30 15:29:16.407 273 18197.10 92.59 52811.29 88888.00 2006-09-30 15:29:16.907 273 18197.10 92.62 52811.31 88888.00 2006-09-30 15:29:17.407 273 18197.08 92.52 52811.41 88888.00 2006-09-30 15:29:17.907 273 18197.08 92.50 52811.46 88888.00 2006-09-30 15:29:18.407 273 18197.06 92.49 52811.45 88888.00 2006-09-30 15:29:18.907 273 18197.09 92.51 52811.46 88888.00 2006-09-30 15:29:19.407 273 18197.06 92.49 52811.34 88888.00 2006-09-30 15:29:19.907 273 18197.07 92.41 52811.29 88888.00 2006-09-30 15:29:20.407 273 18197.06 92.47 52811.26 88888.00 2006-09-30 15:29:20.907 273 18197.06 92.54 52811.16 88888.00 2006-09-30 15:29:21.407 273 18197.23 92.51 52811.05 88888.00 2006-09-30 15:29:21.907 273 18197.16 92.57 52811.07 88888.00 2006-09-30 15:29:22.407 273 18197.16 92.54 52811.08 88888.00 2006-09-30 15:29:22.907 273 18197.20 92.56 52811.12 88888.00 2006-09-30 15:29:23.407 273 18197.26 92.56 52811.22 88888.00 2006-09-30 15:29:23.907 273 18197.27 92.55 52811.19 88888.00 2006-09-30 15:29:24.407 273 18197.20 92.53 52811.26 88888.00 2006-09-30 15:29:24.907 273 18197.16 92.47 52811.45 88888.00 2006-09-30 15:29:25.407 273 18197.17 92.44 52811.43 88888.00 2006-09-30 15:29:25.907 273 18197.14 92.37 52811.36 88888.00 2006-09-30 15:29:26.407 273 18197.29 92.42 52811.42 88888.00 2006-09-30 15:29:26.907 273 18197.24 92.44 52811.39 88888.00 2006-09-30 15:29:27.407 273 18197.07 92.47 52811.41 88888.00 2006-09-30 15:29:27.907 273 18197.14 92.47 52811.53 88888.00 2006-09-30 15:29:28.407 273 18197.26 92.49 52811.68 88888.00 2006-09-30 15:29:28.907 273 18197.16 92.44 52811.71 88888.00 2006-09-30 15:29:29.407 273 18197.05 92.36 52811.66 88888.00 2006-09-30 15:29:29.907 273 18196.73 92.39 52811.66 88888.00 2006-09-30 15:29:30.407 273 18196.82 92.50 52811.49 88888.00 2006-09-30 15:29:30.907 273 18196.83 92.57 52811.56 88888.00 2006-09-30 15:29:31.407 273 18196.81 92.56 52811.54 88888.00 2006-09-30 15:29:31.907 273 18196.72 92.64 52811.71 88888.00 2006-09-30 15:29:32.407 273 18196.77 92.63 52811.88 88888.00 2006-09-30 15:29:32.907 273 18196.79 92.67 52811.91 88888.00 2006-09-30 15:29:33.407 273 18196.73 92.62 52811.71 88888.00 2006-09-30 15:29:33.907 273 18196.82 92.55 52811.74 88888.00 2006-09-30 15:29:34.407 273 18196.84 92.63 52811.82 88888.00 2006-09-30 15:29:34.907 273 18196.87 92.63 52811.80 88888.00 2006-09-30 15:29:35.407 273 18196.86 92.66 52811.74 88888.00 2006-09-30 15:29:35.907 273 18196.86 92.72 52811.64 88888.00 2006-09-30 15:29:36.407 273 18196.82 92.66 52811.58 88888.00 2006-09-30 15:29:36.907 273 18196.83 92.75 52811.64 88888.00 2006-09-30 15:29:37.407 273 18196.76 92.80 52811.61 88888.00 2006-09-30 15:29:37.907 273 18196.91 92.83 52811.63 88888.00 2006-09-30 15:29:38.407 273 18196.82 92.82 52811.68 88888.00 2006-09-30 15:29:38.907 273 18196.75 92.76 52811.65 88888.00 2006-09-30 15:29:39.407 273 18196.69 92.77 52811.72 88888.00 2006-09-30 15:29:39.907 273 18196.65 92.73 52811.77 88888.00 2006-09-30 15:29:40.407 273 18196.65 92.74 52811.70 88888.00 2006-09-30 15:29:40.907 273 18196.69 92.77 52811.71 88888.00 2006-09-30 15:29:41.407 273 18196.72 92.80 52811.67 88888.00 2006-09-30 15:29:41.907 273 18196.74 92.75 52811.77 88888.00 2006-09-30 15:29:42.407 273 18196.69 92.70 52811.82 88888.00 2006-09-30 15:29:42.907 273 18196.73 92.75 52811.76 88888.00 2006-09-30 15:29:43.407 273 18196.79 92.80 52811.71 88888.00 2006-09-30 15:29:43.907 273 18196.84 92.78 52811.69 88888.00 2006-09-30 15:29:44.407 273 18196.74 92.75 52811.71 88888.00 2006-09-30 15:29:44.907 273 18196.66 92.78 52811.86 88888.00 2006-09-30 15:29:45.407 273 18196.80 92.72 52811.89 88888.00 2006-09-30 15:29:45.907 273 18196.77 92.70 52811.78 88888.00 2006-09-30 15:29:46.407 273 18196.88 92.68 52811.86 88888.00 2006-09-30 15:29:46.907 273 18196.88 92.63 52811.91 88888.00 2006-09-30 15:29:47.407 273 18196.68 92.64 52811.97 88888.00 2006-09-30 15:29:47.907 273 18196.84 92.61 52812.01 88888.00 2006-09-30 15:29:48.407 273 18196.84 92.49 52811.90 88888.00 2006-09-30 15:29:48.907 273 18196.79 92.46 52811.82 88888.00 2006-09-30 15:29:49.407 273 18196.86 92.55 52811.80 88888.00 2006-09-30 15:29:49.907 273 18196.86 92.52 52811.69 88888.00 2006-09-30 15:29:50.407 273 18196.88 92.45 52811.79 88888.00 2006-09-30 15:29:50.907 273 18196.81 92.44 52811.89 88888.00 2006-09-30 15:29:51.407 273 18196.63 92.40 52811.81 88888.00 2006-09-30 15:29:51.907 273 18196.53 92.43 52811.88 88888.00 2006-09-30 15:29:52.407 273 18196.60 92.48 52811.83 88888.00 2006-09-30 15:29:52.907 273 18196.69 92.40 52811.78 88888.00 2006-09-30 15:29:53.407 273 18196.55 92.34 52811.76 88888.00 2006-09-30 15:29:53.907 273 18196.50 92.24 52811.60 88888.00 2006-09-30 15:29:54.407 273 18196.64 92.20 52811.45 88888.00 2006-09-30 15:29:54.907 273 18196.61 92.15 52811.64 88888.00 2006-09-30 15:29:55.407 273 18196.60 92.11 52811.77 88888.00 2006-09-30 15:29:55.907 273 18196.91 92.12 52811.79 88888.00 2006-09-30 15:29:56.407 273 18197.01 92.13 52811.77 88888.00 2006-09-30 15:29:56.907 273 18197.06 92.22 52811.77 88888.00 2006-09-30 15:29:57.407 273 18197.16 92.30 52811.82 88888.00 2006-09-30 15:29:57.907 273 18197.18 92.22 52811.91 88888.00 2006-09-30 15:29:58.407 273 18197.08 92.10 52811.81 88888.00 2006-09-30 15:29:58.907 273 18197.15 92.09 52811.64 88888.00 2006-09-30 15:29:59.407 273 18197.18 92.14 52811.67 88888.00 2006-09-30 15:29:59.907 273 18197.02 92.05 52811.70 88888.00 2006-09-30 15:30:00.407 273 18196.96 91.99 52811.83 88888.00 2006-09-30 15:30:00.907 273 18196.94 92.02 52811.78 88888.00 2006-09-30 15:30:01.407 273 18197.01 91.95 52811.79 88888.00 2006-09-30 15:30:01.907 273 18197.01 91.94 52811.77 88888.00 2006-09-30 15:30:02.407 273 18196.96 91.89 52811.72 88888.00 2006-09-30 15:30:02.907 273 18196.96 91.77 52811.63 88888.00 2006-09-30 15:30:03.407 273 18196.94 91.69 52811.72 88888.00 2006-09-30 15:30:03.907 273 18196.92 91.79 52811.78 88888.00 2006-09-30 15:30:04.407 273 18196.87 91.84 52811.87 88888.00 2006-09-30 15:30:04.907 273 18196.86 91.83 52811.78 88888.00 2006-09-30 15:30:05.407 273 18196.91 91.75 52811.79 88888.00 2006-09-30 15:30:05.907 273 18196.81 91.68 52811.83 88888.00 2006-09-30 15:30:06.407 273 18196.76 91.69 52811.80 88888.00 2006-09-30 15:30:06.907 273 18196.83 91.74 52811.97 88888.00 2006-09-30 15:30:07.407 273 18196.85 91.70 52811.94 88888.00 2006-09-30 15:30:07.907 273 18196.87 91.69 52811.81 88888.00 2006-09-30 15:30:08.407 273 18196.88 91.69 52811.94 88888.00 2006-09-30 15:30:08.907 273 18196.77 91.72 52812.04 88888.00 2006-09-30 15:30:09.407 273 18196.74 91.65 52812.03 88888.00 2006-09-30 15:30:09.907 273 18196.95 91.58 52811.94 88888.00 2006-09-30 15:30:10.407 273 18197.07 91.57 52811.93 88888.00 2006-09-30 15:30:10.907 273 18196.97 91.62 52811.90 88888.00 2006-09-30 15:30:11.407 273 18196.97 91.65 52811.84 88888.00 2006-09-30 15:30:11.907 273 18196.94 91.62 52811.90 88888.00 2006-09-30 15:30:12.407 273 18196.88 91.55 52811.93 88888.00 2006-09-30 15:30:12.907 273 18196.97 91.48 52811.93 88888.00 2006-09-30 15:30:13.407 273 18196.98 91.46 52811.87 88888.00 2006-09-30 15:30:13.907 273 18196.93 91.32 52811.76 88888.00 2006-09-30 15:30:14.407 273 18196.87 91.31 52811.68 88888.00 2006-09-30 15:30:14.907 273 18196.88 91.25 52811.81 88888.00 2006-09-30 15:30:15.407 273 18196.95 91.15 52811.74 88888.00 2006-09-30 15:30:15.907 273 18196.87 91.11 52811.58 88888.00 2006-09-30 15:30:16.407 273 18196.92 91.17 52811.64 88888.00 2006-09-30 15:30:16.907 273 18196.84 91.14 52811.72 88888.00 2006-09-30 15:30:17.407 273 18196.86 91.17 52811.66 88888.00 2006-09-30 15:30:17.907 273 18196.86 91.23 52811.68 88888.00 2006-09-30 15:30:18.407 273 18196.81 91.16 52811.64 88888.00 2006-09-30 15:30:18.907 273 18196.79 91.08 52811.63 88888.00 2006-09-30 15:30:19.407 273 18196.77 91.09 52811.72 88888.00 2006-09-30 15:30:19.907 273 18196.77 91.07 52811.77 88888.00 2006-09-30 15:30:20.407 273 18196.74 91.05 52811.70 88888.00 2006-09-30 15:30:20.907 273 18196.84 91.05 52811.65 88888.00 2006-09-30 15:30:21.407 273 18196.96 90.99 52811.58 88888.00 2006-09-30 15:30:21.907 273 18197.03 90.96 52811.59 88888.00 2006-09-30 15:30:22.407 273 18196.96 90.90 52811.59 88888.00 2006-09-30 15:30:22.907 273 18196.90 90.87 52811.61 88888.00 2006-09-30 15:30:23.407 273 18196.84 90.90 52811.60 88888.00 2006-09-30 15:30:23.907 273 18196.86 90.91 52811.69 88888.00 2006-09-30 15:30:24.407 273 18196.85 90.91 52811.66 88888.00 2006-09-30 15:30:24.907 273 18196.79 90.92 52811.75 88888.00 2006-09-30 15:30:25.407 273 18196.82 90.89 52811.70 88888.00 2006-09-30 15:30:25.907 273 18196.85 90.95 52811.69 88888.00 2006-09-30 15:30:26.407 273 18196.81 90.99 52811.74 88888.00 2006-09-30 15:30:26.907 273 18196.92 90.96 52811.60 88888.00 2006-09-30 15:30:27.407 273 18196.86 90.90 52811.56 88888.00 2006-09-30 15:30:27.907 273 18196.80 90.87 52811.59 88888.00 2006-09-30 15:30:28.407 273 18196.85 90.92 52811.69 88888.00 2006-09-30 15:30:28.907 273 18196.95 90.87 52811.76 88888.00 2006-09-30 15:30:29.407 273 18196.87 90.75 52811.72 88888.00 2006-09-30 15:30:29.907 273 18196.76 90.69 52811.76 88888.00 2006-09-30 15:30:30.407 273 18196.73 90.67 52811.74 88888.00 2006-09-30 15:30:30.907 273 18196.74 90.67 52811.69 88888.00 2006-09-30 15:30:31.407 273 18196.65 90.69 52811.66 88888.00 2006-09-30 15:30:31.907 273 18196.64 90.62 52811.61 88888.00 2006-09-30 15:30:32.407 273 18196.73 90.52 52811.70 88888.00 2006-09-30 15:30:32.907 273 18196.90 90.51 52811.81 88888.00 2006-09-30 15:30:33.407 273 18196.84 90.55 52811.95 88888.00 2006-09-30 15:30:33.907 273 18196.72 90.52 52811.93 88888.00 2006-09-30 15:30:34.407 273 18196.63 90.46 52812.03 88888.00 2006-09-30 15:30:34.907 273 18196.60 90.41 52812.07 88888.00 2006-09-30 15:30:35.407 273 18196.68 90.45 52811.98 88888.00 2006-09-30 15:30:35.907 273 18196.72 90.42 52811.94 88888.00 2006-09-30 15:30:36.407 273 18196.63 90.41 52811.86 88888.00 2006-09-30 15:30:36.907 273 18196.79 90.43 52811.93 88888.00 2006-09-30 15:30:37.407 273 18196.73 90.47 52812.01 88888.00 2006-09-30 15:30:37.907 273 18196.55 90.52 52812.04 88888.00 2006-09-30 15:30:38.407 273 18196.63 90.51 52811.90 88888.00 2006-09-30 15:30:38.907 273 18196.63 90.48 52811.88 88888.00 2006-09-30 15:30:39.407 273 18196.60 90.32 52811.98 88888.00 2006-09-30 15:30:39.907 273 18196.56 90.29 52812.04 88888.00 2006-09-30 15:30:40.407 273 18196.52 90.36 52811.93 88888.00 2006-09-30 15:30:40.907 273 18196.42 90.32 52811.88 88888.00 2006-09-30 15:30:41.407 273 18196.40 90.24 52811.95 88888.00 2006-09-30 15:30:41.907 273 18196.39 90.29 52811.98 88888.00 2006-09-30 15:30:42.407 273 18196.38 90.24 52811.95 88888.00 2006-09-30 15:30:42.907 273 18196.36 90.33 52812.06 88888.00 2006-09-30 15:30:43.407 273 18196.34 90.37 52812.13 88888.00 2006-09-30 15:30:43.907 273 18196.32 90.33 52812.14 88888.00 2006-09-30 15:30:44.407 273 18196.31 90.30 52812.13 88888.00 2006-09-30 15:30:44.907 273 18196.30 90.33 52812.23 88888.00 2006-09-30 15:30:45.407 273 18196.27 90.41 52812.26 88888.00 2006-09-30 15:30:45.907 273 18196.28 90.47 52812.22 88888.00 2006-09-30 15:30:46.407 273 18196.40 90.40 52812.27 88888.00 2006-09-30 15:30:46.907 273 18196.31 90.29 52812.40 88888.00 2006-09-30 15:30:47.407 273 18196.25 90.23 52812.47 88888.00 2006-09-30 15:30:47.907 273 18196.28 90.20 52812.48 88888.00 2006-09-30 15:30:48.407 273 18196.33 90.25 52812.35 88888.00 2006-09-30 15:30:48.907 273 18196.43 90.25 52812.34 88888.00 2006-09-30 15:30:49.407 273 18196.39 90.30 52812.28 88888.00 2006-09-30 15:30:49.907 273 18196.45 90.38 52812.32 88888.00 2006-09-30 15:30:50.407 273 18196.38 90.38 52812.37 88888.00 2006-09-30 15:30:50.907 273 18196.34 90.36 52812.38 88888.00 2006-09-30 15:30:51.407 273 18196.32 90.39 52812.29 88888.00 2006-09-30 15:30:51.907 273 18196.33 90.33 52812.17 88888.00 2006-09-30 15:30:52.407 273 18196.37 90.31 52812.25 88888.00 2006-09-30 15:30:52.907 273 18196.50 90.33 52812.23 88888.00 2006-09-30 15:30:53.407 273 18196.51 90.31 52812.27 88888.00 2006-09-30 15:30:53.907 273 18196.54 90.30 52812.39 88888.00 2006-09-30 15:30:54.407 273 18196.44 90.20 52812.39 88888.00 2006-09-30 15:30:54.907 273 18196.34 90.21 52812.41 88888.00 2006-09-30 15:30:55.407 273 18196.38 90.24 52812.38 88888.00 2006-09-30 15:30:55.907 273 18196.41 90.29 52812.34 88888.00 2006-09-30 15:30:56.407 273 18196.37 90.41 52812.29 88888.00 2006-09-30 15:30:56.907 273 18196.27 90.37 52812.39 88888.00 2006-09-30 15:30:57.407 273 18196.20 90.36 52812.37 88888.00 2006-09-30 15:30:57.907 273 18196.12 90.40 52812.46 88888.00 2006-09-30 15:30:58.407 273 18196.12 90.31 52812.52 88888.00 2006-09-30 15:30:58.907 273 18196.07 90.32 52812.58 88888.00 2006-09-30 15:30:59.407 273 18195.99 90.33 52812.68 88888.00 2006-09-30 15:30:59.907 273 18196.09 90.31 52812.61 88888.00 2006-09-30 15:31:00.407 273 18196.01 90.36 52812.40 88888.00 2006-09-30 15:31:00.907 273 18195.90 90.41 52812.33 88888.00 2006-09-30 15:31:01.407 273 18195.92 90.43 52812.30 88888.00 2006-09-30 15:31:01.907 273 18195.98 90.46 52812.35 88888.00 2006-09-30 15:31:02.407 273 18195.97 90.41 52812.34 88888.00 2006-09-30 15:31:02.907 273 18196.04 90.38 52812.42 88888.00 2006-09-30 15:31:03.407 273 18195.98 90.49 52812.40 88888.00 2006-09-30 15:31:03.907 273 18196.09 90.52 52812.32 88888.00 2006-09-30 15:31:04.407 273 18196.19 90.51 52812.39 88888.00 2006-09-30 15:31:04.907 273 18196.09 90.52 52812.52 88888.00 2006-09-30 15:31:05.407 273 18196.08 90.57 52812.52 88888.00 2006-09-30 15:31:05.907 273 18196.14 90.55 52812.44 88888.00 2006-09-30 15:31:06.407 273 18196.12 90.63 52812.55 88888.00 2006-09-30 15:31:06.907 273 18196.25 90.70 52812.59 88888.00 2006-09-30 15:31:07.407 273 18196.18 90.75 52812.63 88888.00 2006-09-30 15:31:07.907 273 18196.12 90.83 52812.70 88888.00 2006-09-30 15:31:08.407 273 18196.22 90.86 52812.71 88888.00 2006-09-30 15:31:08.907 273 18196.16 90.77 52812.64 88888.00 2006-09-30 15:31:09.407 273 18196.20 90.75 52812.63 88888.00 2006-09-30 15:31:09.907 273 18196.16 90.76 52812.57 88888.00 2006-09-30 15:31:10.407 273 18196.22 90.82 52812.58 88888.00 2006-09-30 15:31:10.907 273 18196.25 90.86 52812.64 88888.00 2006-09-30 15:31:11.407 273 18196.19 90.88 52812.59 88888.00 2006-09-30 15:31:11.907 273 18196.08 90.87 52812.48 88888.00 2006-09-30 15:31:12.407 273 18196.17 90.86 52812.51 88888.00 2006-09-30 15:31:12.907 273 18196.31 90.82 52812.59 88888.00 2006-09-30 15:31:13.407 273 18196.37 90.75 52812.61 88888.00 2006-09-30 15:31:13.907 273 18196.41 90.76 52812.41 88888.00 2006-09-30 15:31:14.407 273 18196.37 90.83 52812.29 88888.00 2006-09-30 15:31:14.907 273 18196.33 90.81 52812.39 88888.00 2006-09-30 15:31:15.407 273 18196.41 90.79 52812.49 88888.00 2006-09-30 15:31:15.907 273 18196.43 90.85 52812.52 88888.00 2006-09-30 15:31:16.407 273 18196.38 90.91 52812.49 88888.00 2006-09-30 15:31:16.907 273 18196.40 90.84 52812.46 88888.00 2006-09-30 15:31:17.407 273 18196.42 90.77 52812.50 88888.00 2006-09-30 15:31:17.907 273 18196.60 90.71 52812.49 88888.00 2006-09-30 15:31:18.407 273 18196.61 90.75 52812.39 88888.00 2006-09-30 15:31:18.907 273 18196.58 90.76 52812.35 88888.00 2006-09-30 15:31:19.407 273 18196.52 90.68 52812.33 88888.00 2006-09-30 15:31:19.907 273 18196.61 90.75 52812.19 88888.00 2006-09-30 15:31:20.407 273 18196.75 90.74 52812.23 88888.00 2006-09-30 15:31:20.907 273 18196.82 90.75 52812.29 88888.00 2006-09-30 15:31:21.407 273 18196.84 90.76 52812.06 88888.00 2006-09-30 15:31:21.907 273 18196.84 90.69 52811.97 88888.00 2006-09-30 15:31:22.407 273 18196.81 90.71 52812.01 88888.00 2006-09-30 15:31:22.907 273 18196.76 90.69 52812.05 88888.00 2006-09-30 15:31:23.407 273 18196.88 90.61 52811.98 88888.00 2006-09-30 15:31:23.907 273 18196.87 90.56 52811.94 88888.00 2006-09-30 15:31:24.407 273 18196.95 90.57 52811.97 88888.00 2006-09-30 15:31:24.907 273 18197.04 90.50 52812.05 88888.00 2006-09-30 15:31:25.407 273 18196.91 90.47 52812.05 88888.00 2006-09-30 15:31:25.907 273 18196.96 90.44 52812.04 88888.00 2006-09-30 15:31:26.407 273 18196.95 90.43 52812.17 88888.00 2006-09-30 15:31:26.907 273 18196.90 90.42 52812.23 88888.00 2006-09-30 15:31:27.407 273 18196.98 90.41 52812.14 88888.00 2006-09-30 15:31:27.907 273 18197.04 90.34 52812.03 88888.00 2006-09-30 15:31:28.407 273 18197.01 90.33 52812.06 88888.00 2006-09-30 15:31:28.907 273 18196.98 90.30 52811.99 88888.00 2006-09-30 15:31:29.407 273 18196.99 90.36 52811.91 88888.00 2006-09-30 15:31:29.907 273 18197.02 90.33 52811.99 88888.00 2006-09-30 15:31:30.407 273 18196.90 90.26 52812.04 88888.00 2006-09-30 15:31:30.907 273 18196.90 90.32 52812.10 88888.00 2006-09-30 15:31:31.407 273 18196.93 90.40 52812.09 88888.00 2006-09-30 15:31:31.907 273 18196.99 90.45 52811.91 88888.00 2006-09-30 15:31:32.407 273 18197.07 90.35 52811.86 88888.00 2006-09-30 15:31:32.907 273 18197.08 90.32 52811.89 88888.00 2006-09-30 15:31:33.407 273 18197.23 90.36 52811.91 88888.00 2006-09-30 15:31:33.907 273 18197.34 90.34 52812.02 88888.00 2006-09-30 15:31:34.407 273 18197.20 90.36 52812.02 88888.00 2006-09-30 15:31:34.907 273 18197.24 90.40 52811.88 88888.00 2006-09-30 15:31:35.407 273 18197.24 90.37 52811.80 88888.00 2006-09-30 15:31:35.907 273 18197.12 90.34 52811.86 88888.00 2006-09-30 15:31:36.407 273 18197.15 90.37 52811.82 88888.00 2006-09-30 15:31:36.907 273 18197.28 90.44 52811.78 88888.00 2006-09-30 15:31:37.407 273 18197.39 90.34 52811.67 88888.00 2006-09-30 15:31:37.907 273 18197.42 90.33 52811.67 88888.00 2006-09-30 15:31:38.407 273 18197.45 90.26 52811.63 88888.00 2006-09-30 15:31:38.907 273 18197.49 90.19 52811.60 88888.00 2006-09-30 15:31:39.407 273 18197.41 90.20 52811.63 88888.00 2006-09-30 15:31:39.907 273 18197.44 90.24 52811.59 88888.00 2006-09-30 15:31:40.407 273 18197.55 90.16 52811.43 88888.00 2006-09-30 15:31:40.907 273 18197.55 90.12 52811.35 88888.00 2006-09-30 15:31:41.407 273 18197.67 90.01 52811.34 88888.00 2006-09-30 15:31:41.907 273 18197.68 90.02 52811.29 88888.00 2006-09-30 15:31:42.407 273 18197.55 89.97 52811.33 88888.00 2006-09-30 15:31:42.907 273 18197.58 89.85 52811.36 88888.00 2006-09-30 15:31:43.407 273 18197.70 89.67 52811.28 88888.00 2006-09-30 15:31:43.907 273 18197.72 89.59 52811.28 88888.00 2006-09-30 15:31:44.407 273 18197.73 89.63 52811.30 88888.00 2006-09-30 15:31:44.907 273 18197.80 89.54 52811.36 88888.00 2006-09-30 15:31:45.407 273 18197.88 89.50 52811.31 88888.00 2006-09-30 15:31:45.907 273 18197.79 89.48 52811.44 88888.00 2006-09-30 15:31:46.407 273 18197.85 89.41 52811.48 88888.00 2006-09-30 15:31:46.907 273 18197.80 89.37 52811.45 88888.00 2006-09-30 15:31:47.407 273 18197.90 89.34 52811.43 88888.00 2006-09-30 15:31:47.907 273 18198.04 89.34 52811.34 88888.00 2006-09-30 15:31:48.407 273 18198.04 89.28 52811.28 88888.00 2006-09-30 15:31:48.907 273 18198.04 89.25 52811.22 88888.00 2006-09-30 15:31:49.407 273 18198.01 89.23 52811.08 88888.00 2006-09-30 15:31:49.907 273 18198.01 89.20 52811.08 88888.00 2006-09-30 15:31:50.407 273 18198.03 89.18 52811.14 88888.00 2006-09-30 15:31:50.907 273 18197.97 89.20 52811.16 88888.00 2006-09-30 15:31:51.407 273 18197.95 89.29 52811.22 88888.00 2006-09-30 15:31:51.907 273 18197.94 89.18 52811.23 88888.00 2006-09-30 15:31:52.407 273 18198.00 89.14 52811.39 88888.00 2006-09-30 15:31:52.907 273 18197.91 89.12 52811.43 88888.00 2006-09-30 15:31:53.407 273 18197.88 89.12 52811.39 88888.00 2006-09-30 15:31:53.907 273 18197.88 89.12 52811.56 88888.00 2006-09-30 15:31:54.407 273 18197.88 89.12 52811.78 88888.00 2006-09-30 15:31:54.907 273 18197.89 89.12 52811.70 88888.00 2006-09-30 15:31:55.407 273 18197.93 89.00 52811.60 88888.00 2006-09-30 15:31:55.907 273 18197.82 88.87 52811.61 88888.00 2006-09-30 15:31:56.407 273 18197.82 88.95 52811.57 88888.00 2006-09-30 15:31:56.907 273 18197.82 88.95 52811.43 88888.00 2006-09-30 15:31:57.407 273 18197.82 88.95 52811.31 88888.00 2006-09-30 15:31:57.907 273 18197.92 88.96 52811.23 88888.00 2006-09-30 15:31:58.407 273 18197.96 88.98 52811.36 88888.00 2006-09-30 15:31:58.907 273 18197.93 88.92 52811.47 88888.00 2006-09-30 15:31:59.407 273 18197.88 88.88 52811.49 88888.00 2006-09-30 15:31:59.907 273 18197.96 88.91 52811.57 88888.00 2006-09-30 15:32:00.407 273 18197.99 88.91 52811.45 88888.00 2006-09-30 15:32:00.907 273 18197.94 88.90 52811.33 88888.00 2006-09-30 15:32:01.407 273 18197.92 88.86 52811.40 88888.00 2006-09-30 15:32:01.907 273 18197.92 88.85 52811.42 88888.00 2006-09-30 15:32:02.407 273 18197.88 88.92 52811.53 88888.00 2006-09-30 15:32:02.907 273 18197.83 88.90 52811.56 88888.00 2006-09-30 15:32:03.407 273 18197.77 88.78 52811.53 88888.00 2006-09-30 15:32:03.907 273 18197.74 88.77 52811.59 88888.00 2006-09-30 15:32:04.407 273 18197.63 88.73 52811.64 88888.00 2006-09-30 15:32:04.907 273 18197.72 88.73 52811.58 88888.00 2006-09-30 15:32:05.407 273 18197.78 88.71 52811.63 88888.00 2006-09-30 15:32:05.907 273 18197.67 88.67 52811.68 88888.00 2006-09-30 15:32:06.407 273 18197.60 88.63 52811.68 88888.00 2006-09-30 15:32:06.907 273 18197.60 88.61 52811.66 88888.00 2006-09-30 15:32:07.407 273 18197.53 88.56 52811.71 88888.00 2006-09-30 15:32:07.907 273 18197.51 88.56 52811.75 88888.00 2006-09-30 15:32:08.407 273 18197.48 88.56 52811.89 88888.00 2006-09-30 15:32:08.907 273 18197.47 88.50 52811.99 88888.00 2006-09-30 15:32:09.407 273 18197.52 88.47 52812.07 88888.00 2006-09-30 15:32:09.907 273 18197.46 88.44 52812.14 88888.00 2006-09-30 15:32:10.407 273 18197.44 88.49 52812.10 88888.00 2006-09-30 15:32:10.907 273 18197.39 88.47 52812.05 88888.00 2006-09-30 15:32:11.407 273 18197.35 88.50 52812.13 88888.00 2006-09-30 15:32:11.907 273 18197.21 88.41 52812.17 88888.00 2006-09-30 15:32:12.407 273 18197.17 88.39 52812.15 88888.00 2006-09-30 15:32:12.907 273 18197.29 88.32 52812.15 88888.00 2006-09-30 15:32:13.407 273 18197.30 88.33 52812.21 88888.00 2006-09-30 15:32:13.907 273 18197.32 88.35 52812.15 88888.00 2006-09-30 15:32:14.407 273 18197.38 88.37 52812.21 88888.00 2006-09-30 15:32:14.907 273 18197.32 88.41 52812.25 88888.00 2006-09-30 15:32:15.407 273 18197.24 88.50 52812.42 88888.00 2006-09-30 15:32:15.907 273 18197.29 88.48 52812.42 88888.00 2006-09-30 15:32:16.407 273 18197.30 88.50 52812.39 88888.00 2006-09-30 15:32:16.907 273 18197.08 88.58 52812.47 88888.00 2006-09-30 15:32:17.407 273 18196.96 88.55 52812.53 88888.00 2006-09-30 15:32:17.907 273 18196.91 88.53 52812.47 88888.00 2006-09-30 15:32:18.407 273 18196.85 88.53 52812.34 88888.00 2006-09-30 15:32:18.907 273 18196.93 88.54 52812.41 88888.00 2006-09-30 15:32:19.407 273 18196.86 88.54 52812.42 88888.00 2006-09-30 15:32:19.907 273 18196.73 88.62 52812.51 88888.00 2006-09-30 15:32:20.407 273 18196.72 88.65 52812.57 88888.00 2006-09-30 15:32:20.907 273 18196.65 88.61 52812.57 88888.00 2006-09-30 15:32:21.407 273 18196.71 88.54 52812.63 88888.00 2006-09-30 15:32:21.907 273 18196.68 88.55 52812.82 88888.00 2006-09-30 15:32:22.407 273 18196.63 88.53 52812.87 88888.00 2006-09-30 15:32:22.907 273 18196.47 88.56 52812.87 88888.00 2006-09-30 15:32:23.407 273 18196.53 88.52 52812.83 88888.00 2006-09-30 15:32:23.907 273 18196.44 88.50 52812.87 88888.00 2006-09-30 15:32:24.407 273 18196.41 88.47 52812.94 88888.00 2006-09-30 15:32:24.907 273 18196.33 88.55 52812.98 88888.00 2006-09-30 15:32:25.407 273 18196.26 88.55 52813.00 88888.00 2006-09-30 15:32:25.907 273 18196.26 88.54 52813.04 88888.00 2006-09-30 15:32:26.407 273 18196.38 88.52 52812.94 88888.00 2006-09-30 15:32:26.907 273 18196.36 88.61 52812.90 88888.00 2006-09-30 15:32:27.407 273 18196.27 88.64 52812.90 88888.00 2006-09-30 15:32:27.907 273 18196.27 88.56 52813.02 88888.00 2006-09-30 15:32:28.407 273 18196.16 88.48 52813.02 88888.00 2006-09-30 15:32:28.907 273 18196.18 88.48 52813.10 88888.00 2006-09-30 15:32:29.407 273 18196.27 88.49 52813.10 88888.00 2006-09-30 15:32:29.907 273 18196.27 88.45 52812.93 88888.00 2006-09-30 15:32:30.407 273 18196.34 88.43 52812.98 88888.00 2006-09-30 15:32:30.907 273 18196.34 88.38 52812.92 88888.00 2006-09-30 15:32:31.407 273 18196.37 88.37 52813.02 88888.00 2006-09-30 15:32:31.907 273 18196.50 88.37 52813.04 88888.00 2006-09-30 15:32:32.407 273 18196.43 88.34 52813.16 88888.00 2006-09-30 15:32:32.907 273 18196.41 88.35 52813.16 88888.00 2006-09-30 15:32:33.407 273 18196.36 88.48 52813.05 88888.00 2006-09-30 15:32:33.907 273 18196.34 88.49 52813.09 88888.00 2006-09-30 15:32:34.404 273 18196.48 88.44 52813.17 88888.00 2006-09-30 15:32:34.904 273 18196.45 88.46 52813.09 88888.00 2006-09-30 15:32:35.404 273 18196.44 88.45 52813.00 88888.00 2006-09-30 15:32:35.904 273 18196.52 88.44 52813.15 88888.00 2006-09-30 15:32:36.404 273 18196.54 88.45 52813.17 88888.00 2006-09-30 15:32:36.904 273 18196.47 88.40 52813.10 88888.00 2006-09-30 15:32:37.404 273 18196.42 88.43 52813.00 88888.00 2006-09-30 15:32:37.904 273 18196.41 88.42 52813.16 88888.00 2006-09-30 15:32:38.404 273 18196.29 88.43 52813.11 88888.00 2006-09-30 15:32:38.904 273 18196.33 88.43 52813.06 88888.00 2006-09-30 15:32:39.404 273 18196.29 88.31 52813.11 88888.00 2006-09-30 15:32:39.904 273 18196.25 88.31 52813.16 88888.00 2006-09-30 15:32:40.404 273 18196.28 88.37 52813.19 88888.00 2006-09-30 15:32:40.904 273 18196.28 88.33 52813.18 88888.00 2006-09-30 15:32:41.404 273 18196.31 88.32 52813.09 88888.00 2006-09-30 15:32:41.904 273 18196.33 88.40 52812.95 88888.00 2006-09-30 15:32:42.404 273 18196.37 88.38 52812.85 88888.00 2006-09-30 15:32:42.904 273 18196.31 88.36 52812.92 88888.00 2006-09-30 15:32:43.404 273 18196.31 88.28 52812.92 88888.00 2006-09-30 15:32:43.904 273 18196.51 88.26 52812.93 88888.00 2006-09-30 15:32:44.404 273 18196.53 88.30 52812.97 88888.00 2006-09-30 15:32:44.904 273 18196.45 88.28 52812.90 88888.00 2006-09-30 15:32:45.404 273 18196.51 88.29 52812.86 88888.00 2006-09-30 15:32:45.904 273 18196.51 88.25 52812.84 88888.00 2006-09-30 15:32:46.404 273 18196.52 88.23 52812.76 88888.00 2006-09-30 15:32:46.904 273 18196.52 88.18 52812.70 88888.00 2006-09-30 15:32:47.404 273 18196.50 88.09 52812.72 88888.00 2006-09-30 15:32:47.904 273 18196.53 88.03 52812.83 88888.00 2006-09-30 15:32:48.404 273 18196.61 88.09 52812.74 88888.00 2006-09-30 15:32:48.904 273 18196.50 88.05 52812.70 88888.00 2006-09-30 15:32:49.404 273 18196.39 88.03 52812.64 88888.00 2006-09-30 15:32:49.904 273 18196.41 88.04 52812.73 88888.00 2006-09-30 15:32:50.404 273 18196.53 87.88 52812.69 88888.00 2006-09-30 15:32:50.904 273 18196.56 87.80 52812.67 88888.00 2006-09-30 15:32:51.404 273 18196.52 87.80 52812.69 88888.00 2006-09-30 15:32:51.904 273 18196.47 87.78 52812.64 88888.00 2006-09-30 15:32:52.404 273 18196.51 87.83 52812.65 88888.00 2006-09-30 15:32:52.904 273 18196.44 87.83 52812.57 88888.00 2006-09-30 15:32:53.404 273 18196.37 87.77 52812.59 88888.00 2006-09-30 15:32:53.904 273 18196.37 87.69 52812.64 88888.00 2006-09-30 15:32:54.404 273 18196.38 87.76 52812.65 88888.00 2006-09-30 15:32:54.904 273 18196.40 87.79 52812.59 88888.00 2006-09-30 15:32:55.404 273 18196.44 87.81 52812.60 88888.00 2006-09-30 15:32:55.904 273 18196.45 87.86 52812.67 88888.00 2006-09-30 15:32:56.404 273 18196.51 87.86 52812.56 88888.00 2006-09-30 15:32:56.904 273 18196.48 87.76 52812.46 88888.00 2006-09-30 15:32:57.404 273 18196.52 87.71 52812.39 88888.00 2006-09-30 15:32:57.904 273 18196.52 87.75 52812.33 88888.00 2006-09-30 15:32:58.404 273 18196.51 87.72 52812.33 88888.00 2006-09-30 15:32:58.904 273 18196.61 87.67 52812.24 88888.00 2006-09-30 15:32:59.404 273 18196.58 87.67 52812.11 88888.00 2006-09-30 15:32:59.904 273 18196.66 87.62 52812.06 88888.00 2006-09-30 15:33:00.404 273 18196.76 87.57 52812.13 88888.00 2006-09-30 15:33:00.904 273 18196.80 87.59 52812.23 88888.00 2006-09-30 15:33:01.404 273 18196.76 87.62 52812.15 88888.00 2006-09-30 15:33:01.904 273 18196.74 87.63 52812.07 88888.00 2006-09-30 15:33:02.404 273 18196.82 87.59 52811.99 88888.00 2006-09-30 15:33:02.904 273 18196.85 87.59 52811.98 88888.00 2006-09-30 15:33:03.404 273 18196.81 87.58 52811.95 88888.00 2006-09-30 15:33:03.904 273 18196.85 87.52 52811.97 88888.00 2006-09-30 15:33:04.404 273 18196.97 87.54 52811.90 88888.00 2006-09-30 15:33:04.904 273 18196.98 87.58 52811.94 88888.00 2006-09-30 15:33:05.404 273 18196.87 87.63 52812.01 88888.00 2006-09-30 15:33:05.904 273 18196.91 87.62 52812.02 88888.00 2006-09-30 15:33:06.404 273 18197.02 87.54 52811.83 88888.00 2006-09-30 15:33:06.904 273 18197.01 87.49 52811.82 88888.00 2006-09-30 15:33:07.404 273 18197.17 87.52 52811.80 88888.00 2006-09-30 15:33:07.904 273 18197.21 87.49 52811.77 88888.00 2006-09-30 15:33:08.404 273 18197.20 87.49 52811.78 88888.00 2006-09-30 15:33:08.904 273 18197.19 87.44 52811.75 88888.00 2006-09-30 15:33:09.404 273 18197.17 87.42 52811.61 88888.00 2006-09-30 15:33:09.904 273 18197.25 87.41 52811.83 88888.00 2006-09-30 15:33:10.404 273 18197.28 87.44 52811.90 88888.00 2006-09-30 15:33:10.904 273 18197.23 87.43 52811.84 88888.00 2006-09-30 15:33:11.404 273 18197.15 87.40 52811.81 88888.00 2006-09-30 15:33:11.904 273 18197.14 87.37 52811.74 88888.00 2006-09-30 15:33:12.404 273 18197.15 87.46 52811.60 88888.00 2006-09-30 15:33:12.904 273 18197.19 87.53 52811.53 88888.00 2006-09-30 15:33:13.404 273 18197.14 87.47 52811.66 88888.00 2006-09-30 15:33:13.904 273 18197.08 87.43 52811.80 88888.00 2006-09-30 15:33:14.404 273 18197.09 87.41 52811.69 88888.00 2006-09-30 15:33:14.904 273 18197.12 87.49 52811.60 88888.00 2006-09-30 15:33:15.404 273 18197.15 87.47 52811.68 88888.00 2006-09-30 15:33:15.904 273 18197.21 87.41 52811.70 88888.00 2006-09-30 15:33:16.404 273 18197.21 87.39 52811.78 88888.00 2006-09-30 15:33:16.904 273 18197.23 87.45 52811.68 88888.00 2006-09-30 15:33:17.404 273 18197.37 87.40 52811.61 88888.00 2006-09-30 15:33:17.904 273 18197.24 87.42 52811.69 88888.00 2006-09-30 15:33:18.404 273 18197.14 87.36 52811.71 88888.00 2006-09-30 15:33:18.904 273 18197.16 87.34 52811.80 88888.00 2006-09-30 15:33:19.404 273 18197.24 87.43 52811.87 88888.00 2006-09-30 15:33:19.904 273 18197.19 87.55 52811.78 88888.00 2006-09-30 15:33:20.404 273 18197.14 87.52 52811.75 88888.00 2006-09-30 15:33:20.904 273 18197.10 87.49 52811.75 88888.00 2006-09-30 15:33:21.404 273 18197.03 87.49 52811.94 88888.00 2006-09-30 15:33:21.904 273 18197.04 87.46 52812.13 88888.00 2006-09-30 15:33:22.404 273 18197.10 87.47 52812.09 88888.00 2006-09-30 15:33:22.904 273 18197.05 87.44 52812.03 88888.00 2006-09-30 15:33:23.404 273 18197.09 87.37 52811.98 88888.00 2006-09-30 15:33:23.904 273 18196.97 87.32 52812.02 88888.00 2006-09-30 15:33:24.404 273 18196.94 87.36 52812.06 88888.00 2006-09-30 15:33:24.904 273 18196.97 87.44 52812.02 88888.00 2006-09-30 15:33:25.404 273 18196.96 87.46 52811.92 88888.00 2006-09-30 15:33:25.904 273 18196.96 87.44 52812.00 88888.00 2006-09-30 15:33:26.404 273 18196.98 87.42 52812.19 88888.00 2006-09-30 15:33:26.904 273 18196.87 87.48 52812.32 88888.00 2006-09-30 15:33:27.404 273 18196.90 87.48 52812.40 88888.00 2006-09-30 15:33:27.904 273 18196.90 87.52 52812.32 88888.00 2006-09-30 15:33:28.404 273 18196.96 87.52 52812.30 88888.00 2006-09-30 15:33:28.904 273 18196.92 87.49 52812.32 88888.00 2006-09-30 15:33:29.404 273 18196.84 87.52 52812.30 88888.00 2006-09-30 15:33:29.904 273 18196.82 87.40 52812.26 88888.00 2006-09-30 15:33:30.404 273 18196.84 87.38 52812.16 88888.00 2006-09-30 15:33:30.904 273 18196.88 87.38 52812.22 88888.00 2006-09-30 15:33:31.404 273 18196.82 87.44 52812.16 88888.00 2006-09-30 15:33:31.904 273 18196.83 87.50 52812.18 88888.00 2006-09-30 15:33:32.404 273 18196.90 87.52 52812.34 88888.00 2006-09-30 15:33:32.904 273 18196.90 87.47 52812.33 88888.00 2006-09-30 15:33:33.404 273 18196.82 87.44 52812.28 88888.00 2006-09-30 15:33:33.904 273 18196.85 87.45 52812.49 88888.00 2006-09-30 15:33:34.404 273 18196.85 87.45 52812.49 88888.00 2006-09-30 15:33:34.904 273 18196.84 87.47 52812.35 88888.00 2006-09-30 15:33:35.404 273 18196.83 87.46 52812.30 88888.00 2006-09-30 15:33:35.904 273 18196.80 87.44 52812.41 88888.00 2006-09-30 15:33:36.404 273 18196.81 87.40 52812.32 88888.00 2006-09-30 15:33:36.904 273 18196.79 87.43 52812.27 88888.00 2006-09-30 15:33:37.404 273 18196.72 87.55 52812.36 88888.00 2006-09-30 15:33:37.904 273 18196.84 87.45 52812.37 88888.00 2006-09-30 15:33:38.404 273 18196.82 87.47 52812.30 88888.00 2006-09-30 15:33:38.904 273 18196.72 87.48 52812.19 88888.00 2006-09-30 15:33:39.404 273 18196.91 87.47 52812.19 88888.00 2006-09-30 15:33:39.904 273 18196.86 87.40 52812.27 88888.00 2006-09-30 15:33:40.404 273 18196.81 87.44 52812.28 88888.00 2006-09-30 15:33:40.904 273 18196.73 87.55 52812.39 88888.00 2006-09-30 15:33:41.404 273 18196.61 87.59 52812.38 88888.00 2006-09-30 15:33:41.904 273 18196.75 87.52 52812.30 88888.00 2006-09-30 15:33:42.404 273 18196.83 87.47 52812.30 88888.00 2006-09-30 15:33:42.904 273 18196.87 87.39 52812.35 88888.00 2006-09-30 15:33:43.404 273 18196.82 87.42 52812.44 88888.00 2006-09-30 15:33:43.904 273 18196.76 87.47 52812.47 88888.00 2006-09-30 15:33:44.404 273 18196.72 87.47 52812.52 88888.00 2006-09-30 15:33:44.904 273 18196.79 87.44 52812.58 88888.00 2006-09-30 15:33:45.404 273 18196.66 87.43 52812.45 88888.00 2006-09-30 15:33:45.904 273 18196.61 87.40 52812.50 88888.00 2006-09-30 15:33:46.404 273 18196.58 87.36 52812.57 88888.00 2006-09-30 15:33:46.904 273 18196.56 87.38 52812.67 88888.00 2006-09-30 15:33:47.404 273 18196.52 87.37 52812.69 88888.00 2006-09-30 15:33:47.904 273 18196.61 87.36 52812.60 88888.00 2006-09-30 15:33:48.404 273 18196.61 87.35 52812.71 88888.00 2006-09-30 15:33:48.904 273 18196.56 87.30 52812.76 88888.00 2006-09-30 15:33:49.404 273 18196.49 87.32 52812.84 88888.00 2006-09-30 15:33:49.904 273 18196.43 87.34 52812.87 88888.00 2006-09-30 15:33:50.404 273 18196.36 87.43 52812.84 88888.00 2006-09-30 15:33:50.904 273 18196.49 87.46 52812.76 88888.00 2006-09-30 15:33:51.404 273 18196.55 87.41 52812.75 88888.00 2006-09-30 15:33:51.904 273 18196.48 87.39 52812.85 88888.00 2006-09-30 15:33:52.404 273 18196.50 87.34 52812.95 88888.00 2006-09-30 15:33:52.904 273 18196.62 87.36 52812.92 88888.00 2006-09-30 15:33:53.404 273 18196.56 87.36 52812.81 88888.00 2006-09-30 15:33:53.904 273 18196.43 87.33 52812.76 88888.00 2006-09-30 15:33:54.404 273 18196.54 87.28 52812.77 88888.00 2006-09-30 15:33:54.904 273 18196.55 87.30 52812.79 88888.00 2006-09-30 15:33:55.404 273 18196.55 87.32 52812.64 88888.00 2006-09-30 15:33:55.904 273 18196.54 87.33 52812.56 88888.00 2006-09-30 15:33:56.404 273 18196.55 87.33 52812.56 88888.00 2006-09-30 15:33:56.904 273 18196.49 87.40 52812.64 88888.00 2006-09-30 15:33:57.404 273 18196.43 87.32 52812.70 88888.00 2006-09-30 15:33:57.904 273 18196.34 87.20 52812.73 88888.00 2006-09-30 15:33:58.404 273 18196.40 87.19 52812.84 88888.00 2006-09-30 15:33:58.904 273 18196.40 87.26 52812.88 88888.00 2006-09-30 15:33:59.404 273 18196.50 87.26 52812.85 88888.00 2006-09-30 15:33:59.904 273 18196.52 87.18 52812.81 88888.00 2006-09-30 15:34:00.404 273 18196.55 87.19 52812.68 88888.00 2006-09-30 15:34:00.904 273 18196.51 87.18 52812.65 88888.00 2006-09-30 15:34:01.404 273 18196.63 87.29 52812.81 88888.00 2006-09-30 15:34:01.904 273 18196.66 87.23 52812.84 88888.00 2006-09-30 15:34:02.404 273 18196.72 87.14 52812.88 88888.00 2006-09-30 15:34:02.904 273 18196.63 87.17 52812.93 88888.00 2006-09-30 15:34:03.404 273 18196.77 87.24 52812.88 88888.00 2006-09-30 15:34:03.904 273 18196.82 87.30 52812.90 88888.00 2006-09-30 15:34:04.404 273 18196.68 87.33 52812.96 88888.00 2006-09-30 15:34:04.904 273 18196.65 87.37 52812.82 88888.00 2006-09-30 15:34:05.404 273 18196.76 87.40 52812.74 88888.00 2006-09-30 15:34:05.904 273 18196.87 87.40 52812.67 88888.00 2006-09-30 15:34:06.404 273 18196.84 87.52 52812.74 88888.00 2006-09-30 15:34:06.904 273 18196.88 87.46 52812.72 88888.00 2006-09-30 15:34:07.404 273 18196.72 87.40 52812.74 88888.00 2006-09-30 15:34:07.904 273 18196.80 87.41 52812.61 88888.00 2006-09-30 15:34:08.404 273 18196.86 87.39 52812.59 88888.00 2006-09-30 15:34:08.904 273 18196.79 87.39 52812.65 88888.00 2006-09-30 15:34:09.404 273 18196.81 87.43 52812.57 88888.00 2006-09-30 15:34:09.904 273 18196.86 87.35 52812.53 88888.00 2006-09-30 15:34:10.404 273 18196.81 87.38 52812.48 88888.00 2006-09-30 15:34:10.904 273 18196.91 87.41 52812.57 88888.00 2006-09-30 15:34:11.404 273 18196.86 87.44 52812.55 88888.00 2006-09-30 15:34:11.904 273 18196.82 87.48 52812.53 88888.00 2006-09-30 15:34:12.404 273 18196.76 87.42 52812.53 88888.00 2006-09-30 15:34:12.904 273 18196.72 87.43 52812.63 88888.00 2006-09-30 15:34:13.404 273 18196.85 87.44 52812.71 88888.00 2006-09-30 15:34:13.904 273 18196.92 87.48 52812.61 88888.00 2006-09-30 15:34:14.404 273 18197.05 87.46 52812.50 88888.00 2006-09-30 15:34:14.904 273 18196.90 87.50 52812.44 88888.00 2006-09-30 15:34:15.404 273 18196.87 87.44 52812.36 88888.00 2006-09-30 15:34:15.904 273 18196.88 87.37 52812.46 88888.00 2006-09-30 15:34:16.404 273 18197.01 87.36 52812.45 88888.00 2006-09-30 15:34:16.904 273 18197.01 87.35 52812.41 88888.00 2006-09-30 15:34:17.404 273 18197.05 87.31 52812.45 88888.00 2006-09-30 15:34:17.904 273 18197.02 87.33 52812.40 88888.00 2006-09-30 15:34:18.404 273 18196.96 87.32 52812.37 88888.00 2006-09-30 15:34:18.904 273 18197.05 87.21 52812.35 88888.00 2006-09-30 15:34:19.404 273 18196.98 87.19 52812.47 88888.00 2006-09-30 15:34:19.904 273 18196.94 87.23 52812.52 88888.00 2006-09-30 15:34:20.404 273 18196.84 87.25 52812.48 88888.00 2006-09-30 15:34:20.904 273 18196.74 87.30 52812.55 88888.00 2006-09-30 15:34:21.404 273 18196.79 87.29 52812.46 88888.00 2006-09-30 15:34:21.904 273 18196.86 87.21 52812.40 88888.00 2006-09-30 15:34:22.404 273 18196.81 87.24 52812.39 88888.00 2006-09-30 15:34:22.904 273 18196.82 87.34 52812.46 88888.00 2006-09-30 15:34:23.404 273 18196.87 87.33 52812.63 88888.00 2006-09-30 15:34:23.904 273 18196.81 87.30 52812.73 88888.00 2006-09-30 15:34:24.404 273 18196.75 87.22 52812.65 88888.00 2006-09-30 15:34:24.904 273 18196.68 87.18 52812.56 88888.00 2006-09-30 15:34:25.404 273 18196.74 87.11 52812.39 88888.00 2006-09-30 15:34:25.904 273 18196.87 87.06 52812.30 88888.00 2006-09-30 15:34:26.404 273 18196.82 87.07 52812.38 88888.00 2006-09-30 15:34:26.904 273 18196.84 87.14 52812.46 88888.00 2006-09-30 15:34:27.404 273 18196.87 87.19 52812.39 88888.00 2006-09-30 15:34:27.904 273 18196.82 87.16 52812.38 88888.00 2006-09-30 15:34:28.404 273 18196.80 87.12 52812.41 88888.00 2006-09-30 15:34:28.904 273 18196.60 87.18 52812.39 88888.00 2006-09-30 15:34:29.404 273 18196.93 87.17 52812.48 88888.00 2006-09-30 15:34:29.904 273 18197.05 87.17 52812.45 88888.00 2006-09-30 15:34:30.404 273 18197.01 87.17 52812.34 88888.00 2006-09-30 15:34:30.904 273 18197.02 87.14 52812.29 88888.00 2006-09-30 15:34:31.404 273 18196.91 87.10 52812.34 88888.00 2006-09-30 15:34:31.904 273 18197.01 87.13 52812.32 88888.00 2006-09-30 15:34:32.404 273 18197.06 87.14 52812.29 88888.00 2006-09-30 15:34:32.904 273 18196.97 87.04 52812.15 88888.00 2006-09-30 15:34:33.404 273 18197.01 87.03 52812.07 88888.00 2006-09-30 15:34:33.904 273 18197.05 86.98 52812.17 88888.00 2006-09-30 15:34:34.404 273 18197.23 87.01 52812.13 88888.00 2006-09-30 15:34:34.904 273 18197.14 87.06 52812.18 88888.00 2006-09-30 15:34:35.404 273 18197.13 87.06 52812.16 88888.00 2006-09-30 15:34:35.904 273 18197.09 87.09 52812.23 88888.00 2006-09-30 15:34:36.404 273 18197.14 87.11 52812.18 88888.00 2006-09-30 15:34:36.904 273 18197.09 87.05 52812.27 88888.00 2006-09-30 15:34:37.404 273 18196.97 87.08 52812.41 88888.00 2006-09-30 15:34:37.904 273 18197.09 87.08 52812.32 88888.00 2006-09-30 15:34:38.404 273 18197.19 87.07 52812.37 88888.00 2006-09-30 15:34:38.904 273 18197.23 87.00 52812.47 88888.00 2006-09-30 15:34:39.404 273 18197.15 86.95 52812.40 88888.00 2006-09-30 15:34:39.904 273 18197.09 86.98 52812.38 88888.00 2006-09-30 15:34:40.404 273 18197.05 87.06 52812.37 88888.00 2006-09-30 15:34:40.904 273 18197.08 87.07 52812.38 88888.00 2006-09-30 15:34:41.404 273 18197.10 86.98 52812.41 88888.00 2006-09-30 15:34:41.904 273 18197.20 86.98 52812.33 88888.00 2006-09-30 15:34:42.404 273 18197.20 87.04 52812.35 88888.00 2006-09-30 15:34:42.904 273 18197.17 86.94 52812.36 88888.00 2006-09-30 15:34:43.404 273 18197.14 86.95 52812.30 88888.00 2006-09-30 15:34:43.904 273 18197.06 87.02 52812.49 88888.00 2006-09-30 15:34:44.404 273 18196.96 86.98 52812.53 88888.00 2006-09-30 15:34:44.904 273 18197.04 87.02 52812.55 88888.00 2006-09-30 15:34:45.404 273 18196.87 87.02 52812.47 88888.00 2006-09-30 15:34:45.904 273 18197.09 86.94 52812.56 88888.00 2006-09-30 15:34:46.404 273 18197.10 86.95 52812.44 88888.00 2006-09-30 15:34:46.904 273 18197.10 87.00 52812.50 88888.00 2006-09-30 15:34:47.404 273 18197.04 86.98 52812.41 88888.00 2006-09-30 15:34:47.904 273 18196.97 86.94 52812.50 88888.00 2006-09-30 15:34:48.404 273 18197.02 86.98 52812.52 88888.00 2006-09-30 15:34:48.904 273 18197.02 86.96 52812.50 88888.00 2006-09-30 15:34:49.404 273 18196.97 86.99 52812.52 88888.00 2006-09-30 15:34:49.904 273 18197.01 87.06 52812.46 88888.00 2006-09-30 15:34:50.404 273 18197.04 86.98 52812.48 88888.00 2006-09-30 15:34:50.904 273 18196.98 87.04 52812.53 88888.00 2006-09-30 15:34:51.404 273 18197.08 87.08 52812.57 88888.00 2006-09-30 15:34:51.904 273 18197.16 87.06 52812.45 88888.00 2006-09-30 15:34:52.404 273 18197.08 86.98 52812.35 88888.00 2006-09-30 15:34:52.904 273 18197.01 87.02 52812.38 88888.00 2006-09-30 15:34:53.404 273 18196.91 87.06 52812.41 88888.00 2006-09-30 15:34:53.904 273 18196.95 87.07 52812.35 88888.00 2006-09-30 15:34:54.404 273 18196.93 87.00 52812.37 88888.00 2006-09-30 15:34:54.904 273 18196.81 86.96 52812.34 88888.00 2006-09-30 15:34:55.404 273 18196.79 87.01 52812.29 88888.00 2006-09-30 15:34:55.904 273 18196.90 86.99 52812.37 88888.00 2006-09-30 15:34:56.404 273 18196.87 86.99 52812.42 88888.00 2006-09-30 15:34:56.904 273 18196.70 86.97 52812.42 88888.00 2006-09-30 15:34:57.404 273 18196.73 86.92 52812.46 88888.00 2006-09-30 15:34:57.904 273 18196.79 86.85 52812.42 88888.00 2006-09-30 15:34:58.404 273 18196.86 86.82 52812.42 88888.00 2006-09-30 15:34:58.904 273 18196.92 86.89 52812.38 88888.00 2006-09-30 15:34:59.404 273 18196.99 86.94 52812.35 88888.00 2006-09-30 15:34:59.904 273 18196.90 86.95 52812.27 88888.00 2006-09-30 15:35:00.404 273 18196.85 86.97 52812.39 88888.00 2006-09-30 15:35:00.904 273 18196.85 86.99 52812.50 88888.00 2006-09-30 15:35:01.404 273 18196.82 86.98 52812.46 88888.00 2006-09-30 15:35:01.904 273 18196.81 86.80 52812.50 88888.00 2006-09-30 15:35:02.404 273 18196.86 86.78 52812.65 88888.00 2006-09-30 15:35:02.904 273 18196.90 86.75 52812.69 88888.00 2006-09-30 15:35:03.404 273 18196.75 86.76 52812.67 88888.00 2006-09-30 15:35:03.904 273 18196.88 86.84 52812.64 88888.00 2006-09-30 15:35:04.404 273 18196.87 86.74 52812.61 88888.00 2006-09-30 15:35:04.904 273 18196.79 86.69 52812.52 88888.00 2006-09-30 15:35:05.404 273 18196.70 86.70 52812.58 88888.00 2006-09-30 15:35:05.904 273 18196.72 86.67 52812.68 88888.00 2006-09-30 15:35:06.404 273 18196.79 86.65 52812.74 88888.00 2006-09-30 15:35:06.904 273 18196.84 86.71 52812.73 88888.00 2006-09-30 15:35:07.404 273 18196.73 86.72 52812.64 88888.00 2006-09-30 15:35:07.904 273 18196.77 86.71 52812.68 88888.00 2006-09-30 15:35:08.404 273 18196.82 86.72 52812.73 88888.00 2006-09-30 15:35:08.904 273 18196.66 86.62 52812.60 88888.00 2006-09-30 15:35:09.404 273 18196.65 86.64 52812.68 88888.00 2006-09-30 15:35:09.904 273 18196.69 86.66 52812.80 88888.00 2006-09-30 15:35:10.404 273 18196.64 86.70 52812.85 88888.00 2006-09-30 15:35:10.904 273 18196.53 86.71 52812.74 88888.00 2006-09-30 15:35:11.404 273 18196.48 86.63 52812.58 88888.00 2006-09-30 15:35:11.904 273 18196.56 86.65 52812.56 88888.00 2006-09-30 15:35:12.404 273 18196.53 86.75 52812.56 88888.00 2006-09-30 15:35:12.904 273 18196.64 86.78 52812.58 88888.00 2006-09-30 15:35:13.404 273 18196.52 86.76 52812.57 88888.00 2006-09-30 15:35:13.904 273 18196.60 86.67 52812.70 88888.00 2006-09-30 15:35:14.404 273 18196.64 86.65 52812.87 88888.00 2006-09-30 15:35:14.904 273 18196.66 86.70 52812.93 88888.00 2006-09-30 15:35:15.404 273 18196.71 86.76 52812.87 88888.00 2006-09-30 15:35:15.904 273 18196.61 86.64 52812.86 88888.00 2006-09-30 15:35:16.404 273 18196.60 86.67 52812.83 88888.00 2006-09-30 15:35:16.904 273 18196.64 86.76 52812.71 88888.00 2006-09-30 15:35:17.404 273 18196.56 86.79 52812.53 88888.00 2006-09-30 15:35:17.904 273 18196.61 86.81 52812.55 88888.00 2006-09-30 15:35:18.404 273 18196.75 86.75 52812.68 88888.00 2006-09-30 15:35:18.904 273 18196.70 86.77 52812.63 88888.00 2006-09-30 15:35:19.404 273 18196.73 86.77 52812.60 88888.00 2006-09-30 15:35:19.904 273 18196.73 86.70 52812.65 88888.00 2006-09-30 15:35:20.404 273 18196.81 86.71 52812.79 88888.00 2006-09-30 15:35:20.904 273 18196.68 86.61 52812.69 88888.00 2006-09-30 15:35:21.404 273 18196.59 86.54 52812.63 88888.00 2006-09-30 15:35:21.904 273 18196.51 86.56 52812.70 88888.00 2006-09-30 15:35:22.404 273 18196.61 86.62 52812.65 88888.00 2006-09-30 15:35:22.904 273 18196.74 86.71 52812.64 88888.00 2006-09-30 15:35:23.404 273 18196.88 86.66 52812.56 88888.00 2006-09-30 15:35:23.904 273 18196.87 86.66 52812.49 88888.00 2006-09-30 15:35:24.404 273 18196.86 86.70 52812.47 88888.00 2006-09-30 15:35:24.904 273 18196.85 86.74 52812.45 88888.00 2006-09-30 15:35:25.404 273 18196.94 86.69 52812.42 88888.00 2006-09-30 15:35:25.904 273 18196.81 86.58 52812.42 88888.00 2006-09-30 15:35:26.404 273 18196.79 86.52 52812.50 88888.00 2006-09-30 15:35:26.904 273 18196.75 86.47 52812.63 88888.00 2006-09-30 15:35:27.404 273 18196.81 86.45 52812.59 88888.00 2006-09-30 15:35:27.904 273 18196.76 86.49 52812.58 88888.00 2006-09-30 15:35:28.404 273 18196.69 86.55 52812.64 88888.00 2006-09-30 15:35:28.904 273 18196.75 86.49 52812.55 88888.00 2006-09-30 15:35:29.404 273 18196.75 86.43 52812.53 88888.00 2006-09-30 15:35:29.904 273 18196.85 86.44 52812.59 88888.00 2006-09-30 15:35:30.404 273 18197.02 86.43 52812.58 88888.00 2006-09-30 15:35:30.904 273 18197.10 86.43 52812.48 88888.00 2006-09-30 15:35:31.404 273 18197.07 86.42 52812.34 88888.00 2006-09-30 15:35:31.904 273 18197.06 86.35 52812.36 88888.00 2006-09-30 15:35:32.404 273 18197.13 86.35 52812.45 88888.00 2006-09-30 15:35:32.904 273 18196.98 86.36 52812.41 88888.00 2006-09-30 15:35:33.404 273 18197.09 86.35 52812.36 88888.00 2006-09-30 15:35:33.904 273 18197.08 86.35 52812.49 88888.00 2006-09-30 15:35:34.404 273 18197.10 86.36 52812.53 88888.00 2006-09-30 15:35:34.904 273 18197.14 86.40 52812.47 88888.00 2006-09-30 15:35:35.404 273 18197.10 86.41 52812.30 88888.00 2006-09-30 15:35:35.904 273 18197.12 86.33 52812.32 88888.00 2006-09-30 15:35:36.404 273 18197.15 86.35 52812.27 88888.00 2006-09-30 15:35:36.904 273 18197.08 86.29 52812.22 88888.00 2006-09-30 15:35:37.404 273 18196.99 86.19 52812.24 88888.00 2006-09-30 15:35:37.904 273 18197.01 86.22 52812.30 88888.00 2006-09-30 15:35:38.404 273 18197.02 86.25 52812.23 88888.00 2006-09-30 15:35:38.904 273 18197.06 86.19 52812.24 88888.00 2006-09-30 15:35:39.404 273 18197.13 86.17 52812.17 88888.00 2006-09-30 15:35:39.904 273 18197.14 86.18 52812.12 88888.00 2006-09-30 15:35:40.404 273 18197.16 86.12 52812.24 88888.00 2006-09-30 15:35:40.904 273 18197.32 86.16 52812.33 88888.00 2006-09-30 15:35:41.404 273 18197.37 86.15 52812.28 88888.00 2006-09-30 15:35:41.904 273 18197.29 86.17 52812.30 88888.00 2006-09-30 15:35:42.404 273 18197.31 86.15 52812.25 88888.00 2006-09-30 15:35:42.904 273 18197.39 86.17 52812.28 88888.00 2006-09-30 15:35:43.404 273 18197.35 86.20 52812.22 88888.00 2006-09-30 15:35:43.904 273 18197.31 86.22 52812.12 88888.00 2006-09-30 15:35:44.404 273 18197.28 86.20 52812.09 88888.00 2006-09-30 15:35:44.904 273 18197.25 86.16 52812.17 88888.00 2006-09-30 15:35:45.404 273 18197.25 86.19 52812.21 88888.00 2006-09-30 15:35:45.904 273 18197.31 86.20 52812.29 88888.00 2006-09-30 15:35:46.404 273 18197.31 86.13 52812.25 88888.00 2006-09-30 15:35:46.904 273 18197.32 86.11 52812.25 88888.00 2006-09-30 15:35:47.404 273 18197.39 86.13 52812.39 88888.00 2006-09-30 15:35:47.904 273 18197.31 86.10 52812.51 88888.00 2006-09-30 15:35:48.404 273 18197.41 86.09 52812.50 88888.00 2006-09-30 15:35:48.904 273 18197.44 86.10 52812.47 88888.00 2006-09-30 15:35:49.404 273 18197.44 86.14 52812.45 88888.00 2006-09-30 15:35:49.904 273 18197.40 86.13 52812.47 88888.00 2006-09-30 15:35:50.404 273 18197.37 86.17 52812.47 88888.00 2006-09-30 15:35:50.904 273 18197.38 86.13 52812.39 88888.00 2006-09-30 15:35:51.404 273 18197.44 86.13 52812.30 88888.00 2006-09-30 15:35:51.904 273 18197.41 86.13 52812.29 88888.00 2006-09-30 15:35:52.404 273 18197.48 86.08 52812.32 88888.00 2006-09-30 15:35:52.904 273 18197.53 86.02 52812.33 88888.00 2006-09-30 15:35:53.404 273 18197.40 86.03 52812.29 88888.00 2006-09-30 15:35:53.904 273 18197.44 86.05 52812.32 88888.00 2006-09-30 15:35:54.404 273 18197.53 86.10 52812.30 88888.00 2006-09-30 15:35:54.904 273 18197.60 86.10 52812.39 88888.00 2006-09-30 15:35:55.404 273 18197.58 86.07 52812.36 88888.00 2006-09-30 15:35:55.904 273 18197.59 86.12 52812.39 88888.00 2006-09-30 15:35:56.404 273 18197.57 86.10 52812.38 88888.00 2006-09-30 15:35:56.904 273 18197.56 86.10 52812.48 88888.00 2006-09-30 15:35:57.404 273 18197.53 86.02 52812.51 88888.00 2006-09-30 15:35:57.904 273 18197.56 85.94 52812.34 88888.00 2006-09-30 15:35:58.404 273 18197.60 85.96 52812.39 88888.00 2006-09-30 15:35:58.904 273 18197.50 85.96 52812.45 88888.00 2006-09-30 15:35:59.404 273 18197.46 85.91 52812.46 88888.00 2006-09-30 15:35:59.904 273 18197.58 85.83 52812.52 88888.00 2006-09-30 15:36:00.404 273 18197.72 85.89 52812.37 88888.00 2006-09-30 15:36:00.904 273 18197.77 85.86 52812.30 88888.00 2006-09-30 15:36:01.404 273 18197.79 85.84 52812.32 88888.00 2006-09-30 15:36:01.904 273 18197.77 85.88 52812.36 88888.00 2006-09-30 15:36:02.404 273 18197.67 85.96 52812.40 88888.00 2006-09-30 15:36:02.904 273 18197.64 85.91 52812.45 88888.00 2006-09-30 15:36:03.404 273 18197.71 85.95 52812.47 88888.00 2006-09-30 15:36:03.904 273 18197.72 85.97 52812.45 88888.00 2006-09-30 15:36:04.404 273 18197.69 85.98 52812.46 88888.00 2006-09-30 15:36:04.904 273 18197.58 85.97 52812.37 88888.00 2006-09-30 15:36:05.404 273 18197.75 85.95 52812.26 88888.00 2006-09-30 15:36:05.904 273 18197.78 85.85 52812.34 88888.00 2006-09-30 15:36:06.404 273 18197.73 85.89 52812.42 88888.00 2006-09-30 15:36:06.904 273 18197.71 85.88 52812.52 88888.00 2006-09-30 15:36:07.404 273 18197.60 85.92 52812.51 88888.00 2006-09-30 15:36:07.904 273 18197.74 85.92 52812.48 88888.00 2006-09-30 15:36:08.404 273 18197.69 86.01 52812.56 88888.00 2006-09-30 15:36:08.904 273 18197.72 86.04 52812.58 88888.00 2006-09-30 15:36:09.404 273 18197.80 86.03 52812.64 88888.00 2006-09-30 15:36:09.904 273 18197.75 85.92 52812.57 88888.00 2006-09-30 15:36:10.404 273 18197.80 85.85 52812.56 88888.00 2006-09-30 15:36:10.904 273 18197.73 85.89 52812.53 88888.00 2006-09-30 15:36:11.404 273 18197.72 85.94 52812.55 88888.00 2006-09-30 15:36:11.904 273 18197.78 85.96 52812.47 88888.00 2006-09-30 15:36:12.404 273 18197.83 85.95 52812.46 88888.00 2006-09-30 15:36:12.904 273 18197.82 85.95 52812.47 88888.00 2006-09-30 15:36:13.404 273 18197.82 85.86 52812.45 88888.00 2006-09-30 15:36:13.904 273 18197.63 85.89 52812.61 88888.00 2006-09-30 15:36:14.404 273 18197.64 85.87 52812.76 88888.00 2006-09-30 15:36:14.904 273 18197.84 85.91 52812.79 88888.00 2006-09-30 15:36:15.404 273 18197.90 85.91 52812.68 88888.00 2006-09-30 15:36:15.904 273 18197.88 85.84 52812.50 88888.00 2006-09-30 15:36:16.404 273 18197.79 85.86 52812.48 88888.00 2006-09-30 15:36:16.904 273 18197.80 85.88 52812.58 88888.00 2006-09-30 15:36:17.404 273 18197.80 85.92 52812.61 88888.00 2006-09-30 15:36:17.904 273 18197.70 86.02 52812.49 88888.00 2006-09-30 15:36:18.404 273 18197.71 85.99 52812.47 88888.00 2006-09-30 15:36:18.904 273 18197.83 85.98 52812.44 88888.00 2006-09-30 15:36:19.404 273 18197.89 85.95 52812.49 88888.00 2006-09-30 15:36:19.904 273 18197.83 85.92 52812.70 88888.00 2006-09-30 15:36:20.404 273 18197.81 85.81 52812.61 88888.00 2006-09-30 15:36:20.904 273 18197.75 85.80 52812.65 88888.00 2006-09-30 15:36:21.404 273 18197.84 85.84 52812.67 88888.00 2006-09-30 15:36:21.904 273 18197.86 85.84 52812.68 88888.00 2006-09-30 15:36:22.404 273 18197.91 85.82 52812.61 88888.00 2006-09-30 15:36:22.904 273 18197.84 85.70 52812.52 88888.00 2006-09-30 15:36:23.404 273 18197.80 85.72 52812.57 88888.00 2006-09-30 15:36:23.904 273 18197.83 85.78 52812.55 88888.00 2006-09-30 15:36:24.404 273 18197.79 85.79 52812.50 88888.00 2006-09-30 15:36:24.904 273 18197.77 85.72 52812.53 88888.00 2006-09-30 15:36:25.404 273 18197.71 85.73 52812.47 88888.00 2006-09-30 15:36:25.904 273 18197.79 85.74 52812.42 88888.00 2006-09-30 15:36:26.404 273 18197.88 85.72 52812.45 88888.00 2006-09-30 15:36:26.904 273 18197.82 85.69 52812.48 88888.00 2006-09-30 15:36:27.404 273 18197.72 85.63 52812.40 88888.00 2006-09-30 15:36:27.904 273 18197.73 85.57 52812.45 88888.00 2006-09-30 15:36:28.404 273 18197.82 85.62 52812.44 88888.00 2006-09-30 15:36:28.904 273 18197.88 85.61 52812.50 88888.00 2006-09-30 15:36:29.404 273 18197.81 85.61 52812.50 88888.00 2006-09-30 15:36:29.904 273 18197.75 85.55 52812.44 88888.00 2006-09-30 15:36:30.404 273 18197.63 85.58 52812.44 88888.00 2006-09-30 15:36:30.904 273 18197.64 85.55 52812.49 88888.00 2006-09-30 15:36:31.404 273 18197.74 85.49 52812.48 88888.00 2006-09-30 15:36:31.904 273 18197.75 85.51 52812.50 88888.00 2006-09-30 15:36:32.404 273 18197.78 85.53 52812.48 88888.00 2006-09-30 15:36:32.904 273 18197.63 85.55 52812.58 88888.00 2006-09-30 15:36:33.404 273 18197.56 85.50 52812.71 88888.00 2006-09-30 15:36:33.904 273 18197.56 85.51 52812.76 88888.00 2006-09-30 15:36:34.404 273 18197.49 85.53 52812.92 88888.00 2006-09-30 15:36:34.904 273 18197.53 85.49 52812.92 88888.00 2006-09-30 15:36:35.404 273 18197.62 85.53 52812.90 88888.00 2006-09-30 15:36:35.904 273 18197.71 85.59 52812.90 88888.00 2006-09-30 15:36:36.404 273 18197.75 85.59 52812.94 88888.00 2006-09-30 15:36:36.904 273 18197.71 85.59 52812.98 88888.00 2006-09-30 15:36:37.404 273 18197.62 85.54 52813.03 88888.00 2006-09-30 15:36:37.904 273 18197.79 85.54 52812.99 88888.00 2006-09-30 15:36:38.404 273 18197.81 85.47 52813.02 88888.00 2006-09-30 15:36:38.904 273 18197.83 85.45 52813.02 88888.00 2006-09-30 15:36:39.404 273 18197.82 85.37 52812.84 88888.00 2006-09-30 15:36:39.904 273 18197.80 85.42 52812.83 88888.00 2006-09-30 15:36:40.404 273 18197.58 85.48 52812.80 88888.00 2006-09-30 15:36:40.904 273 18197.61 85.48 52812.83 88888.00 2006-09-30 15:36:41.404 273 18197.70 85.47 52812.99 88888.00 2006-09-30 15:36:41.904 273 18197.71 85.54 52813.06 88888.00 2006-09-30 15:36:42.404 273 18197.71 85.55 52813.02 88888.00 2006-09-30 15:36:42.904 273 18197.79 85.54 52812.94 88888.00 2006-09-30 15:36:43.404 273 18197.69 85.56 52812.81 88888.00 2006-09-30 15:36:43.904 273 18197.68 85.46 52812.80 88888.00 2006-09-30 15:36:44.404 273 18197.84 85.44 52812.76 88888.00 2006-09-30 15:36:44.904 273 18197.89 85.49 52812.94 88888.00 2006-09-30 15:36:45.404 273 18197.83 85.48 52812.92 88888.00 2006-09-30 15:36:45.904 273 18197.71 85.40 52812.77 88888.00 2006-09-30 15:36:46.404 273 18197.77 85.42 52812.86 88888.00 2006-09-30 15:36:46.904 273 18197.75 85.43 52812.86 88888.00 2006-09-30 15:36:47.404 273 18197.80 85.43 52812.83 88888.00 2006-09-30 15:36:47.904 273 18197.68 85.45 52812.76 88888.00 2006-09-30 15:36:48.404 273 18197.58 85.43 52812.74 88888.00 2006-09-30 15:36:48.904 273 18197.57 85.37 52812.79 88888.00 2006-09-30 15:36:49.404 273 18197.63 85.36 52812.80 88888.00 2006-09-30 15:36:49.904 273 18197.59 85.40 52812.69 88888.00 2006-09-30 15:36:50.404 273 18197.63 85.34 52812.63 88888.00 2006-09-30 15:36:50.904 273 18197.60 85.24 52812.65 88888.00 2006-09-30 15:36:51.404 273 18197.59 85.20 52812.72 88888.00 2006-09-30 15:36:51.904 273 18197.49 85.20 52812.60 88888.00 2006-09-30 15:36:52.404 273 18197.53 85.24 52812.67 88888.00 2006-09-30 15:36:52.904 273 18197.62 85.29 52812.65 88888.00 2006-09-30 15:36:53.404 273 18197.70 85.32 52812.70 88888.00 2006-09-30 15:36:53.904 273 18197.70 85.34 52812.80 88888.00 2006-09-30 15:36:54.404 273 18197.73 85.30 52812.85 88888.00 2006-09-30 15:36:54.904 273 18197.75 85.33 52812.85 88888.00 2006-09-30 15:36:55.404 273 18197.74 85.41 52812.82 88888.00 2006-09-30 15:36:55.904 273 18197.73 85.40 52812.82 88888.00 2006-09-30 15:36:56.404 273 18197.84 85.29 52812.85 88888.00 2006-09-30 15:36:56.904 273 18197.81 85.31 52812.83 88888.00 2006-09-30 15:36:57.404 273 18197.84 85.35 52812.92 88888.00 2006-09-30 15:36:57.904 273 18197.66 85.26 52812.83 88888.00 2006-09-30 15:36:58.404 273 18197.58 85.30 52812.83 88888.00 2006-09-30 15:36:58.904 273 18197.68 85.32 52812.74 88888.00 2006-09-30 15:36:59.404 273 18197.71 85.38 52812.72 88888.00 2006-09-30 15:36:59.904 273 18197.74 85.37 52812.71 88888.00 2006-09-30 15:37:00.404 273 18197.72 85.33 52812.79 88888.00 2006-09-30 15:37:00.904 273 18197.81 85.37 52812.87 88888.00 2006-09-30 15:37:01.404 273 18197.73 85.38 52812.79 88888.00 2006-09-30 15:37:01.904 273 18197.69 85.39 52812.76 88888.00 2006-09-30 15:37:02.404 273 18197.72 85.44 52812.65 88888.00 2006-09-30 15:37:02.904 273 18197.61 85.39 52812.70 88888.00 2006-09-30 15:37:03.404 273 18197.67 85.37 52812.74 88888.00 2006-09-30 15:37:03.904 273 18197.67 85.37 52812.71 88888.00 2006-09-30 15:37:04.404 273 18197.57 85.33 52812.68 88888.00 2006-09-30 15:37:04.904 273 18197.56 85.34 52812.65 88888.00 2006-09-30 15:37:05.404 273 18197.61 85.33 52812.83 88888.00 2006-09-30 15:37:05.904 273 18197.67 85.30 52812.79 88888.00 2006-09-30 15:37:06.404 273 18197.60 85.32 52812.71 88888.00 2006-09-30 15:37:06.904 273 18197.56 85.33 52812.72 88888.00 2006-09-30 15:37:07.404 273 18197.61 85.23 52812.77 88888.00 2006-09-30 15:37:07.904 273 18197.59 85.22 52812.85 88888.00 2006-09-30 15:37:08.404 273 18197.64 85.25 52812.75 88888.00 2006-09-30 15:37:08.904 273 18197.61 85.38 52812.67 88888.00 2006-09-30 15:37:09.404 273 18197.60 85.26 52812.72 88888.00 2006-09-30 15:37:09.904 273 18197.72 85.23 52812.76 88888.00 2006-09-30 15:37:10.404 273 18197.61 85.30 52812.77 88888.00 2006-09-30 15:37:10.904 273 18197.58 85.35 52812.87 88888.00 2006-09-30 15:37:11.404 273 18197.64 85.35 52812.84 88888.00 2006-09-30 15:37:11.904 273 18197.64 85.33 52812.72 88888.00 2006-09-30 15:37:12.404 273 18197.75 85.38 52812.65 88888.00 2006-09-30 15:37:12.904 273 18197.68 85.37 52812.74 88888.00 2006-09-30 15:37:13.404 273 18197.75 85.33 52812.86 88888.00 2006-09-30 15:37:13.904 273 18197.75 85.30 52812.74 88888.00 2006-09-30 15:37:14.404 273 18197.74 85.35 52812.68 88888.00 2006-09-30 15:37:14.904 273 18197.70 85.38 52812.59 88888.00 2006-09-30 15:37:15.404 273 18197.69 85.42 52812.55 88888.00 2006-09-30 15:37:15.904 273 18197.75 85.43 52812.55 88888.00 2006-09-30 15:37:16.404 273 18197.68 85.37 52812.56 88888.00 2006-09-30 15:37:16.904 273 18197.73 85.39 52812.65 88888.00 2006-09-30 15:37:17.404 273 18197.83 85.43 52812.64 88888.00 2006-09-30 15:37:17.904 273 18197.73 85.49 52812.88 88888.00 2006-09-30 15:37:18.404 273 18197.77 85.52 52812.98 88888.00 2006-09-30 15:37:18.904 273 18197.83 85.54 52812.81 88888.00 2006-09-30 15:37:19.404 273 18197.83 85.40 52812.62 88888.00 2006-09-30 15:37:19.904 273 18197.99 85.40 52812.59 88888.00 2006-09-30 15:37:20.404 273 18197.97 85.43 52812.69 88888.00 2006-09-30 15:37:20.904 273 18197.85 85.36 52812.58 88888.00 2006-09-30 15:37:21.404 273 18197.82 85.36 52812.53 88888.00 2006-09-30 15:37:21.904 273 18197.89 85.32 52812.48 88888.00 2006-09-30 15:37:22.404 273 18197.90 85.26 52812.55 88888.00 2006-09-30 15:37:22.904 273 18197.85 85.19 52812.51 88888.00 2006-09-30 15:37:23.404 273 18197.90 85.18 52812.49 88888.00 2006-09-30 15:37:23.904 273 18197.86 85.23 52812.51 88888.00 2006-09-30 15:37:24.404 273 18197.91 85.29 52812.48 88888.00 2006-09-30 15:37:24.904 273 18198.02 85.35 52812.48 88888.00 2006-09-30 15:37:25.404 273 18198.14 85.36 52812.46 88888.00 2006-09-30 15:37:25.904 273 18198.23 85.32 52812.51 88888.00 2006-09-30 15:37:26.404 273 18198.20 85.25 52812.57 88888.00 2006-09-30 15:37:26.904 273 18198.06 85.29 52812.48 88888.00 2006-09-30 15:37:27.404 273 18198.03 85.31 52812.57 88888.00 2006-09-30 15:37:27.904 273 18198.14 85.33 52812.57 88888.00 2006-09-30 15:37:28.404 273 18198.15 85.29 52812.59 88888.00 2006-09-30 15:37:28.904 273 18198.07 85.30 52812.45 88888.00 2006-09-30 15:37:29.404 273 18198.04 85.25 52812.29 88888.00 2006-09-30 15:37:29.904 273 18198.02 85.21 52812.34 88888.00 2006-09-30 15:37:30.404 273 18198.06 85.08 52812.38 88888.00 2006-09-30 15:37:30.904 273 18198.10 85.03 52812.42 88888.00 2006-09-30 15:37:31.404 273 18198.01 84.97 52812.56 88888.00 2006-09-30 15:37:31.904 273 18197.97 84.95 52812.49 88888.00 2006-09-30 15:37:32.404 273 18198.06 85.01 52812.44 88888.00 2006-09-30 15:37:32.904 273 18198.13 85.04 52812.45 88888.00 2006-09-30 15:37:33.404 273 18198.22 85.01 52812.37 88888.00 2006-09-30 15:37:33.904 273 18198.16 84.96 52812.38 88888.00 2006-09-30 15:37:34.404 273 18198.24 84.94 52812.41 88888.00 2006-09-30 15:37:34.904 273 18198.29 84.87 52812.46 88888.00 2006-09-30 15:37:35.404 273 18198.23 84.80 52812.50 88888.00 2006-09-30 15:37:35.904 273 18198.28 84.79 52812.60 88888.00 2006-09-30 15:37:36.404 273 18198.26 84.73 52812.63 88888.00 2006-09-30 15:37:36.904 273 18198.22 84.69 52812.52 88888.00 2006-09-30 15:37:37.404 273 18198.22 84.70 52812.30 88888.00 2006-09-30 15:37:37.904 273 18198.22 84.73 52812.35 88888.00 2006-09-30 15:37:38.404 273 18198.25 84.67 52812.51 88888.00 2006-09-30 15:37:38.904 273 18198.38 84.67 52812.38 88888.00 2006-09-30 15:37:39.404 273 18198.31 84.64 52812.34 88888.00 2006-09-30 15:37:39.904 273 18198.26 84.62 52812.28 88888.00 2006-09-30 15:37:40.404 273 18198.26 84.64 52812.30 88888.00 2006-09-30 15:37:40.904 273 18198.16 84.61 52812.32 88888.00 2006-09-30 15:37:41.404 273 18198.10 84.62 52812.28 88888.00 2006-09-30 15:37:41.904 273 18198.17 84.56 52812.25 88888.00 2006-09-30 15:37:42.404 273 18198.15 84.61 52812.28 88888.00 2006-09-30 15:37:42.904 273 18198.12 84.50 52812.18 88888.00 2006-09-30 15:37:43.404 273 18198.18 84.56 52812.23 88888.00 2006-09-30 15:37:43.904 273 18198.27 84.58 52812.24 88888.00 2006-09-30 15:37:44.404 273 18198.20 84.56 52812.22 88888.00 2006-09-30 15:37:44.904 273 18198.23 84.53 52812.27 88888.00 2006-09-30 15:37:45.404 273 18198.23 84.52 52812.25 88888.00 2006-09-30 15:37:45.904 273 18198.14 84.56 52812.21 88888.00 2006-09-30 15:37:46.404 273 18198.20 84.49 52812.30 88888.00 2006-09-30 15:37:46.904 273 18198.13 84.51 52812.23 88888.00 2006-09-30 15:37:47.404 273 18198.24 84.47 52812.32 88888.00 2006-09-30 15:37:47.904 273 18198.26 84.43 52812.33 88888.00 2006-09-30 15:37:48.404 273 18198.22 84.38 52812.32 88888.00 2006-09-30 15:37:48.904 273 18198.20 84.35 52812.28 88888.00 2006-09-30 15:37:49.404 273 18198.16 84.42 52812.24 88888.00 2006-09-30 15:37:49.904 273 18198.16 84.48 52812.30 88888.00 2006-09-30 15:37:50.404 273 18198.14 84.46 52812.38 88888.00 2006-09-30 15:37:50.904 273 18198.14 84.38 52812.45 88888.00 2006-09-30 15:37:51.404 273 18198.15 84.34 52812.48 88888.00 2006-09-30 15:37:51.904 273 18198.21 84.29 52812.49 88888.00 2006-09-30 15:37:52.404 273 18198.14 84.22 52812.30 88888.00 2006-09-30 15:37:52.904 273 18198.17 84.29 52812.15 88888.00 2006-09-30 15:37:53.404 273 18198.20 84.36 52812.09 88888.00 2006-09-30 15:37:53.904 273 18198.26 84.38 52812.30 88888.00 2006-09-30 15:37:54.404 273 18198.17 84.37 52812.39 88888.00 2006-09-30 15:37:54.904 273 18198.16 84.37 52812.40 88888.00 2006-09-30 15:37:55.404 273 18198.13 84.38 52812.48 88888.00 2006-09-30 15:37:55.904 273 18198.11 84.40 52812.50 88888.00 2006-09-30 15:37:56.404 273 18198.14 84.40 52812.41 88888.00 2006-09-30 15:37:56.904 273 18198.12 84.40 52812.32 88888.00 2006-09-30 15:37:57.404 273 18198.15 84.35 52812.28 88888.00 2006-09-30 15:37:57.904 273 18198.12 84.28 52812.46 88888.00 2006-09-30 15:37:58.404 273 18198.13 84.22 52812.46 88888.00 2006-09-30 15:37:58.904 273 18198.13 84.22 52812.40 88888.00 2006-09-30 15:37:59.404 273 18198.15 84.24 52812.34 88888.00 2006-09-30 15:37:59.904 273 18198.18 84.24 52812.36 88888.00 2006-09-30 15:38:00.404 273 18198.27 84.16 52812.33 88888.00 2006-09-30 15:38:00.904 273 18198.17 84.00 52812.40 88888.00 2006-09-30 15:38:01.404 273 18198.17 83.97 52812.48 88888.00 2006-09-30 15:38:01.904 273 18198.35 84.05 52812.38 88888.00 2006-09-30 15:38:02.404 273 18198.28 84.12 52812.44 88888.00 2006-09-30 15:38:02.904 273 18198.25 83.98 52812.53 88888.00 2006-09-30 15:38:03.404 273 18198.31 83.85 52812.47 88888.00 2006-09-30 15:38:03.904 273 18198.27 83.90 52812.49 88888.00 2006-09-30 15:38:04.404 273 18198.24 83.82 52812.44 88888.00 2006-09-30 15:38:04.904 273 18198.26 83.86 52812.35 88888.00 2006-09-30 15:38:05.404 273 18198.24 83.83 52812.40 88888.00 2006-09-30 15:38:05.904 273 18198.17 83.66 52812.40 88888.00 2006-09-30 15:38:06.404 273 18198.20 83.64 52812.41 88888.00 2006-09-30 15:38:06.904 273 18198.23 83.66 52812.47 88888.00 2006-09-30 15:38:07.404 273 18198.31 83.67 52812.46 88888.00 2006-09-30 15:38:07.904 273 18198.28 83.63 52812.55 88888.00 2006-09-30 15:38:08.404 273 18198.23 83.76 52812.58 88888.00 2006-09-30 15:38:08.904 273 18198.28 83.66 52812.70 88888.00 2006-09-30 15:38:09.404 273 18198.29 83.59 52812.74 88888.00 2006-09-30 15:38:09.904 273 18198.32 83.52 52812.65 88888.00 2006-09-30 15:38:10.404 273 18198.33 83.51 52812.59 88888.00 2006-09-30 15:38:10.904 273 18198.38 83.52 52812.61 88888.00 2006-09-30 15:38:11.404 273 18198.25 83.52 52812.72 88888.00 2006-09-30 15:38:11.904 273 18198.16 83.52 52812.68 88888.00 2006-09-30 15:38:12.404 273 18198.22 83.51 52812.70 88888.00 2006-09-30 15:38:12.904 273 18198.23 83.49 52812.63 88888.00 2006-09-30 15:38:13.404 273 18198.25 83.43 52812.71 88888.00 2006-09-30 15:38:13.904 273 18198.14 83.45 52812.65 88888.00 2006-09-30 15:38:14.404 273 18198.03 83.48 52812.52 88888.00 2006-09-30 15:38:14.904 273 18198.02 83.52 52812.68 88888.00 2006-09-30 15:38:15.404 273 18198.00 83.53 52812.77 88888.00 2006-09-30 15:38:15.904 273 18197.91 83.54 52812.82 88888.00 2006-09-30 15:38:16.404 273 18197.93 83.48 52812.68 88888.00 2006-09-30 15:38:16.904 273 18197.97 83.47 52812.65 88888.00 2006-09-30 15:38:17.404 273 18198.01 83.44 52812.69 88888.00 2006-09-30 15:38:17.904 273 18197.94 83.46 52812.84 88888.00 2006-09-30 15:38:18.404 273 18198.03 83.45 52812.86 88888.00 2006-09-30 15:38:18.904 273 18197.95 83.45 52812.82 88888.00 2006-09-30 15:38:19.404 273 18197.86 83.48 52812.92 88888.00 2006-09-30 15:38:19.904 273 18197.78 83.50 52812.68 88888.00 2006-09-30 15:38:20.404 273 18197.81 83.49 52812.65 88888.00 2006-09-30 15:38:20.904 273 18197.85 83.38 52812.62 88888.00 2006-09-30 15:38:21.404 273 18197.86 83.38 52812.59 88888.00 2006-09-30 15:38:21.904 273 18197.73 83.38 52812.52 88888.00 2006-09-30 15:38:22.404 273 18197.83 83.39 52812.68 88888.00 2006-09-30 15:38:22.904 273 18197.85 83.32 52812.84 88888.00 2006-09-30 15:38:23.404 273 18197.94 83.29 52812.84 88888.00 2006-09-30 15:38:23.904 273 18198.01 83.37 52812.92 88888.00 2006-09-30 15:38:24.404 273 18197.96 83.40 52812.77 88888.00 2006-09-30 15:38:24.904 273 18197.92 83.40 52812.71 88888.00 2006-09-30 15:38:25.404 273 18197.93 83.52 52812.77 88888.00 2006-09-30 15:38:25.904 273 18197.89 83.52 52812.83 88888.00 2006-09-30 15:38:26.404 273 18197.81 83.43 52812.86 88888.00 2006-09-30 15:38:26.904 273 18197.88 83.33 52812.88 88888.00 2006-09-30 15:38:27.404 273 18197.88 83.29 52812.92 88888.00 2006-09-30 15:38:27.904 273 18197.86 83.39 52812.83 88888.00 2006-09-30 15:38:28.404 273 18197.85 83.37 52812.88 88888.00 2006-09-30 15:38:28.904 273 18197.78 83.50 52812.95 88888.00 2006-09-30 15:38:29.404 273 18197.82 83.30 52812.85 88888.00 2006-09-30 15:38:29.904 273 18197.83 83.22 52812.77 88888.00 2006-09-30 15:38:30.404 273 18197.82 83.26 52812.80 88888.00 2006-09-30 15:38:30.904 273 18197.83 83.37 52812.98 88888.00 2006-09-30 15:38:31.404 273 18197.84 83.35 52812.96 88888.00 2006-09-30 15:38:31.904 273 18197.88 83.34 52812.82 88888.00 2006-09-30 15:38:32.404 273 18197.86 83.28 52812.79 88888.00 2006-09-30 15:38:32.904 273 18197.81 83.32 52812.73 88888.00 2006-09-30 15:38:33.404 273 18197.83 83.36 52812.71 88888.00 2006-09-30 15:38:33.904 273 18197.73 83.28 52812.84 88888.00 2006-09-30 15:38:34.404 273 18197.85 83.34 52812.87 88888.00 2006-09-30 15:38:34.904 273 18197.82 83.29 52812.90 88888.00 2006-09-30 15:38:35.404 273 18197.74 83.28 52812.90 88888.00 2006-09-30 15:38:35.904 273 18197.88 83.20 52812.91 88888.00 2006-09-30 15:38:36.404 273 18197.81 83.29 52813.00 88888.00 2006-09-30 15:38:36.904 273 18197.86 83.39 52812.90 88888.00 2006-09-30 15:38:37.404 273 18197.85 83.24 52812.85 88888.00 2006-09-30 15:38:37.904 273 18197.81 83.21 52812.83 88888.00 2006-09-30 15:38:38.404 273 18197.91 83.19 52812.86 88888.00 2006-09-30 15:38:38.904 273 18197.96 83.36 52812.83 88888.00 2006-09-30 15:38:39.404 273 18197.96 83.42 52812.84 88888.00 2006-09-30 15:38:39.904 273 18198.03 83.34 52812.92 88888.00 2006-09-30 15:38:40.404 273 18197.91 83.25 52812.96 88888.00 2006-09-30 15:38:40.904 273 18198.06 83.25 52812.86 88888.00 2006-09-30 15:38:41.404 273 18197.93 83.35 52812.82 88888.00 2006-09-30 15:38:41.904 273 18197.88 83.29 52812.90 88888.00 2006-09-30 15:38:42.404 273 18197.86 83.14 52812.88 88888.00 2006-09-30 15:38:42.904 273 18197.85 83.25 52812.88 88888.00 2006-09-30 15:38:43.404 273 18197.94 83.24 52812.90 88888.00 2006-09-30 15:38:43.904 273 18197.96 83.11 52812.90 88888.00 2006-09-30 15:38:44.404 273 18197.95 83.11 52812.79 88888.00 2006-09-30 15:38:44.904 273 18197.91 83.09 52812.81 88888.00 2006-09-30 15:38:45.404 273 18197.90 83.04 52812.73 88888.00 2006-09-30 15:38:45.904 273 18197.97 83.11 52812.73 88888.00 2006-09-30 15:38:46.404 273 18198.04 83.14 52812.73 88888.00 2006-09-30 15:38:46.904 273 18198.01 83.12 52812.80 88888.00 2006-09-30 15:38:47.404 273 18198.11 83.12 52812.85 88888.00 2006-09-30 15:38:47.904 273 18197.94 83.17 52812.74 88888.00 2006-09-30 15:38:48.404 273 18197.93 83.16 52812.74 88888.00 2006-09-30 15:38:48.904 273 18197.99 83.11 52812.82 88888.00 2006-09-30 15:38:49.404 273 18198.05 83.15 52812.83 88888.00 2006-09-30 15:38:49.904 273 18198.07 83.07 52812.97 88888.00 2006-09-30 15:38:50.404 273 18197.92 83.10 52812.96 88888.00 2006-09-30 15:38:50.904 273 18197.93 83.11 52812.77 88888.00 2006-09-30 15:38:51.404 273 18198.01 83.15 52812.75 88888.00 2006-09-30 15:38:51.904 273 18197.97 83.08 52812.83 88888.00 2006-09-30 15:38:52.404 273 18198.02 83.05 52812.83 88888.00 2006-09-30 15:38:52.904 273 18197.97 83.09 52812.83 88888.00 2006-09-30 15:38:53.404 273 18197.88 83.21 52812.83 88888.00 2006-09-30 15:38:53.904 273 18197.99 83.16 52812.86 88888.00 2006-09-30 15:38:54.404 273 18197.97 83.04 52812.80 88888.00 2006-09-30 15:38:54.904 273 18198.00 83.06 52812.74 88888.00 2006-09-30 15:38:55.404 273 18198.01 83.04 52812.76 88888.00 2006-09-30 15:38:55.904 273 18197.90 83.12 52812.75 88888.00 2006-09-30 15:38:56.404 273 18197.91 83.22 52812.88 88888.00 2006-09-30 15:38:56.904 273 18197.92 83.33 52812.86 88888.00 2006-09-30 15:38:57.404 273 18197.89 83.53 52812.75 88888.00 2006-09-30 15:38:57.904 273 18197.86 83.65 52812.72 88888.00 2006-09-30 15:38:58.404 273 18197.94 83.46 52812.65 88888.00 2006-09-30 15:38:58.904 273 18197.96 83.34 52812.64 88888.00 2006-09-30 15:38:59.404 273 18198.03 83.29 52812.67 88888.00 2006-09-30 15:38:59.904 273 18198.04 83.30 52812.69 88888.00 2006-09-30 15:39:00.404 273 18198.17 83.31 52812.74 88888.00 2006-09-30 15:39:00.904 273 18198.17 83.31 52812.71 88888.00 2006-09-30 15:39:01.404 273 18198.17 83.18 52812.72 88888.00 2006-09-30 15:39:01.904 273 18198.11 83.13 52812.74 88888.00 2006-09-30 15:39:02.404 273 18198.02 83.25 52812.71 88888.00 2006-09-30 15:39:02.904 273 18198.11 83.32 52812.67 88888.00 2006-09-30 15:39:03.404 273 18198.14 83.32 52812.62 88888.00 2006-09-30 15:39:03.904 273 18198.07 83.24 52812.62 88888.00 2006-09-30 15:39:04.404 273 18198.17 83.26 52812.56 88888.00 2006-09-30 15:39:04.904 273 18198.29 83.30 52812.58 88888.00 2006-09-30 15:39:05.404 273 18198.24 83.21 52812.61 88888.00 2006-09-30 15:39:05.904 273 18198.21 83.15 52812.80 88888.00 2006-09-30 15:39:06.404 273 18198.28 83.20 52812.84 88888.00 2006-09-30 15:39:06.904 273 18198.37 83.15 52812.63 88888.00 2006-09-30 15:39:07.404 273 18198.42 83.24 52812.52 88888.00 2006-09-30 15:39:07.904 273 18198.38 83.25 52812.49 88888.00 2006-09-30 15:39:08.404 273 18198.53 83.25 52812.51 88888.00 2006-09-30 15:39:08.904 273 18198.60 83.24 52812.38 88888.00 2006-09-30 15:39:09.404 273 18198.59 83.24 52812.51 88888.00 2006-09-30 15:39:09.904 273 18198.51 83.26 52812.50 88888.00 2006-09-30 15:39:10.404 273 18198.46 83.26 52812.45 88888.00 2006-09-30 15:39:10.904 273 18198.43 83.21 52812.40 88888.00 2006-09-30 15:39:11.404 273 18198.44 83.32 52812.44 88888.00 2006-09-30 15:39:11.904 273 18198.53 83.29 52812.41 88888.00 2006-09-30 15:39:12.404 273 18198.57 83.24 52812.50 88888.00 2006-09-30 15:39:12.904 273 18198.40 83.20 52812.59 88888.00 2006-09-30 15:39:13.404 273 18198.57 83.24 52812.57 88888.00 2006-09-30 15:39:13.904 273 18198.46 83.16 52812.63 88888.00 2006-09-30 15:39:14.404 273 18198.33 83.13 52812.61 88888.00 2006-09-30 15:39:14.904 273 18198.34 83.20 52812.55 88888.00 2006-09-30 15:39:15.404 273 18198.47 83.22 52812.48 88888.00 2006-09-30 15:39:15.904 273 18198.48 83.26 52812.45 88888.00 2006-09-30 15:39:16.404 273 18198.40 83.28 52812.40 88888.00 2006-09-30 15:39:16.904 273 18198.38 83.35 52812.44 88888.00 2006-09-30 15:39:17.404 273 18198.28 83.26 52812.45 88888.00 2006-09-30 15:39:17.904 273 18198.27 83.30 52812.46 88888.00 2006-09-30 15:39:18.404 273 18198.34 83.31 52812.39 88888.00 2006-09-30 15:39:18.904 273 18198.31 83.35 52812.36 88888.00 2006-09-30 15:39:19.404 273 18198.33 83.33 52812.35 88888.00 2006-09-30 15:39:19.904 273 18198.31 83.31 52812.37 88888.00 2006-09-30 15:39:20.404 273 18198.25 83.35 52812.37 88888.00 2006-09-30 15:39:20.904 273 18198.14 83.40 52812.34 88888.00 2006-09-30 15:39:21.404 273 18198.15 83.45 52812.30 88888.00 2006-09-30 15:39:21.904 273 18198.16 83.45 52812.39 88888.00 2006-09-30 15:39:22.404 273 18198.17 83.52 52812.39 88888.00 2006-09-30 15:39:22.904 273 18198.21 83.57 52812.55 88888.00 2006-09-30 15:39:23.404 273 18198.25 83.53 52812.53 88888.00 2006-09-30 15:39:23.904 273 18198.22 83.49 52812.57 88888.00 2006-09-30 15:39:24.404 273 18198.11 83.53 52812.59 88888.00 2006-09-30 15:39:24.904 273 18198.01 83.56 52812.56 88888.00 2006-09-30 15:39:25.404 273 18198.07 83.58 52812.62 88888.00 2006-09-30 15:39:25.904 273 18198.14 83.63 52812.67 88888.00 2006-09-30 15:39:26.404 273 18198.04 83.61 52812.73 88888.00 2006-09-30 15:39:26.904 273 18197.89 83.58 52812.64 88888.00 2006-09-30 15:39:27.404 273 18198.02 83.61 52812.61 88888.00 2006-09-30 15:39:27.904 273 18198.13 83.65 52812.58 88888.00 2006-09-30 15:39:28.404 273 18198.15 83.66 52812.45 88888.00 2006-09-30 15:39:28.904 273 18198.16 83.69 52812.40 88888.00 2006-09-30 15:39:29.404 273 18198.20 83.67 52812.47 88888.00 2006-09-30 15:39:29.904 273 18198.14 83.65 52812.51 88888.00 2006-09-30 15:39:30.404 273 18198.06 83.63 52812.57 88888.00 2006-09-30 15:39:30.904 273 18198.05 83.72 52812.52 88888.00 2006-09-30 15:39:31.404 273 18198.12 83.74 52812.59 88888.00 2006-09-30 15:39:31.904 273 18198.10 83.72 52812.50 88888.00 2006-09-30 15:39:32.404 273 18198.16 83.74 52812.48 88888.00 2006-09-30 15:39:32.904 273 18198.22 83.72 52812.45 88888.00 2006-09-30 15:39:33.404 273 18198.21 83.80 52812.47 88888.00 2006-09-30 15:39:33.904 273 18198.18 83.79 52812.53 88888.00 2006-09-30 15:39:34.404 273 18198.18 83.80 52812.51 88888.00 2006-09-30 15:39:34.904 273 18198.31 83.86 52812.47 88888.00 2006-09-30 15:39:35.404 273 18198.33 83.79 52812.58 88888.00 2006-09-30 15:39:35.904 273 18198.18 83.83 52812.60 88888.00 2006-09-30 15:39:36.404 273 18198.10 83.97 52812.52 88888.00 2006-09-30 15:39:36.904 273 18198.16 83.94 52812.58 88888.00 2006-09-30 15:39:37.404 273 18198.10 83.97 52812.80 88888.00 2006-09-30 15:39:37.904 273 18198.17 84.04 52812.75 88888.00 2006-09-30 15:39:38.404 273 18198.16 84.06 52812.67 88888.00 2006-09-30 15:39:38.904 273 18198.05 84.02 52812.61 88888.00 2006-09-30 15:39:39.404 273 18198.07 84.02 52812.63 88888.00 2006-09-30 15:39:39.904 273 18198.23 84.02 52812.73 88888.00 2006-09-30 15:39:40.404 273 18198.14 83.98 52812.82 88888.00 2006-09-30 15:39:40.904 273 18198.12 84.06 52812.83 88888.00 2006-09-30 15:39:41.404 273 18198.06 84.13 52812.80 88888.00 2006-09-30 15:39:41.904 273 18198.18 84.12 52812.88 88888.00 2006-09-30 15:39:42.404 273 18198.10 84.23 52813.04 88888.00 2006-09-30 15:39:42.904 273 18198.02 84.31 52812.97 88888.00 2006-09-30 15:39:43.404 273 18197.93 84.30 52812.94 88888.00 2006-09-30 15:39:43.904 273 18197.84 84.13 52813.02 88888.00 2006-09-30 15:39:44.404 273 18197.95 84.18 52812.95 88888.00 2006-09-30 15:39:44.904 273 18197.99 84.14 52812.90 88888.00 2006-09-30 15:39:45.404 273 18198.01 84.14 52813.02 88888.00 2006-09-30 15:39:45.904 273 18198.00 84.10 52813.07 88888.00 2006-09-30 15:39:46.404 273 18197.75 83.98 52813.07 88888.00 2006-09-30 15:39:46.904 273 18197.97 84.00 52812.96 88888.00 2006-09-30 15:39:47.404 273 18198.13 83.99 52813.00 88888.00 2006-09-30 15:39:47.904 273 18198.00 83.99 52813.03 88888.00 2006-09-30 15:39:48.404 273 18198.02 84.00 52813.00 88888.00 2006-09-30 15:39:48.904 273 18198.07 84.04 52812.91 88888.00 2006-09-30 15:39:49.404 273 18198.13 84.00 52812.95 88888.00 2006-09-30 15:39:49.904 273 18198.11 83.96 52812.99 88888.00 2006-09-30 15:39:50.401 273 18198.07 83.84 52813.00 88888.00 2006-09-30 15:39:50.901 273 18198.12 83.95 52812.91 88888.00 2006-09-30 15:39:51.401 273 18198.06 83.88 52812.91 88888.00 2006-09-30 15:39:51.901 273 18198.06 83.90 52812.99 88888.00 2006-09-30 15:39:52.401 273 18198.04 83.92 52813.06 88888.00 2006-09-30 15:39:52.901 273 18198.03 84.00 52813.07 88888.00 2006-09-30 15:39:53.401 273 18197.94 84.15 52813.00 88888.00 2006-09-30 15:39:53.901 273 18197.84 84.07 52812.93 88888.00 2006-09-30 15:39:54.401 273 18197.91 83.99 52812.87 88888.00 2006-09-30 15:39:54.901 273 18197.90 84.03 52812.83 88888.00 2006-09-30 15:39:55.401 273 18197.95 84.01 52812.93 88888.00 2006-09-30 15:39:55.901 273 18197.92 83.98 52813.05 88888.00 2006-09-30 15:39:56.401 273 18197.92 83.85 52813.05 88888.00 2006-09-30 15:39:56.901 273 18197.84 84.00 52813.15 88888.00 2006-09-30 15:39:57.401 273 18197.81 83.94 52813.10 88888.00 2006-09-30 15:39:57.901 273 18197.91 83.89 52812.92 88888.00 2006-09-30 15:39:58.401 273 18197.95 84.00 52812.79 88888.00 2006-09-30 15:39:58.901 273 18197.99 83.98 52812.81 88888.00 2006-09-30 15:39:59.401 273 18198.05 84.10 52812.88 88888.00 2006-09-30 15:39:59.901 273 18198.00 84.07 52812.76 88888.00 2006-09-30 15:40:00.401 273 18197.92 84.00 52812.67 88888.00 2006-09-30 15:40:00.901 273 18197.90 83.87 52812.65 88888.00 2006-09-30 15:40:01.401 273 18197.93 83.74 52812.72 88888.00 2006-09-30 15:40:01.901 273 18197.95 83.62 52812.67 88888.00 2006-09-30 15:40:02.401 273 18198.00 83.55 52812.55 88888.00 2006-09-30 15:40:02.901 273 18197.99 83.62 52812.56 88888.00 2006-09-30 15:40:03.401 273 18197.95 83.73 52812.42 88888.00 2006-09-30 15:40:03.901 273 18197.94 83.76 52812.47 88888.00 2006-09-30 15:40:04.401 273 18197.95 83.70 52812.60 88888.00 2006-09-30 15:40:04.901 273 18198.02 83.71 52812.63 88888.00 2006-09-30 15:40:05.401 273 18198.01 83.65 52812.53 88888.00 2006-09-30 15:40:05.901 273 18198.13 83.56 52812.59 88888.00 2006-09-30 15:40:06.401 273 18198.23 83.51 52812.58 88888.00 2006-09-30 15:40:06.901 273 18198.01 83.45 52812.58 88888.00 2006-09-30 15:40:07.401 273 18198.07 83.46 52812.46 88888.00 2006-09-30 15:40:07.901 273 18198.14 83.48 52812.45 88888.00 2006-09-30 15:40:08.401 273 18198.08 83.46 52812.38 88888.00 2006-09-30 15:40:08.901 273 18198.14 83.56 52812.29 88888.00 2006-09-30 15:40:09.401 273 18198.17 83.52 52812.37 88888.00 2006-09-30 15:40:09.901 273 18198.12 83.43 52812.42 88888.00 2006-09-30 15:40:10.401 273 18198.07 83.36 52812.55 88888.00 2006-09-30 15:40:10.901 273 18198.03 83.43 52812.67 88888.00 2006-09-30 15:40:11.401 273 18197.97 83.47 52812.75 88888.00 2006-09-30 15:40:11.901 273 18197.94 83.46 52812.72 88888.00 2006-09-30 15:40:12.401 273 18198.04 83.40 52812.73 88888.00 2006-09-30 15:40:12.901 273 18198.13 83.35 52812.74 88888.00 2006-09-30 15:40:13.401 273 18197.97 83.31 52812.67 88888.00 2006-09-30 15:40:13.901 273 18197.74 83.26 52812.60 88888.00 2006-09-30 15:40:14.401 273 18197.71 83.23 52812.59 88888.00 2006-09-30 15:40:14.901 273 18197.86 83.23 52812.59 88888.00 2006-09-30 15:40:15.401 273 18197.90 83.17 52812.52 88888.00 2006-09-30 15:40:15.901 273 18197.89 83.09 52812.63 88888.00 2006-09-30 15:40:16.401 273 18197.91 83.11 52812.65 88888.00 2006-09-30 15:40:16.901 273 18197.92 83.10 52812.65 88888.00 2006-09-30 15:40:17.401 273 18197.93 83.01 52812.65 88888.00 2006-09-30 15:40:17.901 273 18197.82 82.90 52812.64 88888.00 2006-09-30 15:40:18.401 273 18197.81 82.78 52812.60 88888.00 2006-09-30 15:40:18.901 273 18197.72 82.92 52812.60 88888.00 2006-09-30 15:40:19.401 273 18197.62 83.05 52812.68 88888.00 2006-09-30 15:40:19.901 273 18197.73 83.07 52812.72 88888.00 2006-09-30 15:40:20.401 273 18197.75 83.09 52812.87 88888.00 2006-09-30 15:40:20.901 273 18197.61 83.06 52812.91 88888.00 2006-09-30 15:40:21.401 273 18197.47 82.99 52812.72 88888.00 2006-09-30 15:40:21.901 273 18197.38 82.96 52812.58 88888.00 2006-09-30 15:40:22.401 273 18197.35 82.86 52812.63 88888.00 2006-09-30 15:40:22.901 273 18197.31 82.70 52812.57 88888.00 2006-09-30 15:40:23.401 273 18197.41 82.65 52812.55 88888.00 2006-09-30 15:40:23.901 273 18197.38 82.65 52812.62 88888.00 2006-09-30 15:40:24.401 273 18197.44 82.80 52812.58 88888.00 2006-09-30 15:40:24.901 273 18197.34 82.80 52812.52 88888.00 2006-09-30 15:40:25.401 273 18197.20 82.74 52812.49 88888.00 2006-09-30 15:40:25.901 273 18197.29 82.84 52812.46 88888.00 2006-09-30 15:40:26.401 273 18197.26 82.84 52812.41 88888.00 2006-09-30 15:40:26.901 273 18197.26 82.87 52812.46 88888.00 2006-09-30 15:40:27.401 273 18197.28 82.98 52812.61 88888.00 2006-09-30 15:40:27.901 273 18197.26 82.91 52812.48 88888.00 2006-09-30 15:40:28.401 273 18197.20 82.84 52812.40 88888.00 2006-09-30 15:40:28.901 273 18197.20 82.75 52812.47 88888.00 2006-09-30 15:40:29.401 273 18197.17 82.63 52812.56 88888.00 2006-09-30 15:40:29.901 273 18197.16 82.65 52812.50 88888.00 2006-09-30 15:40:30.401 273 18197.24 82.64 52812.34 88888.00 2006-09-30 15:40:30.901 273 18197.17 82.68 52812.23 88888.00 2006-09-30 15:40:31.401 273 18197.12 82.68 52812.30 88888.00 2006-09-30 15:40:31.901 273 18197.14 82.62 52812.35 88888.00 2006-09-30 15:40:32.401 273 18197.09 82.56 52812.39 88888.00 2006-09-30 15:40:32.901 273 18197.06 82.67 52812.61 88888.00 2006-09-30 15:40:33.401 273 18197.08 82.67 52812.68 88888.00 2006-09-30 15:40:33.901 273 18197.20 82.48 52812.74 88888.00 2006-09-30 15:40:34.401 273 18197.18 82.41 52812.69 88888.00 2006-09-30 15:40:34.901 273 18197.16 82.49 52812.60 88888.00 2006-09-30 15:40:35.401 273 18197.14 82.61 52812.60 88888.00 2006-09-30 15:40:35.901 273 18197.12 82.50 52812.61 88888.00 2006-09-30 15:40:36.401 273 18197.12 82.48 52812.63 88888.00 2006-09-30 15:40:36.901 273 18197.26 82.55 52812.55 88888.00 2006-09-30 15:40:37.401 273 18197.14 82.52 52812.70 88888.00 2006-09-30 15:40:37.901 273 18197.01 82.45 52812.87 88888.00 2006-09-30 15:40:38.401 273 18196.96 82.36 52812.83 88888.00 2006-09-30 15:40:38.901 273 18196.92 82.36 52812.58 88888.00 2006-09-30 15:40:39.401 273 18196.87 82.45 52812.47 88888.00 2006-09-30 15:40:39.901 273 18196.97 82.44 52812.35 88888.00 2006-09-30 15:40:40.401 273 18197.01 82.43 52812.45 88888.00 2006-09-30 15:40:40.901 273 18196.81 82.40 52812.62 88888.00 2006-09-30 15:40:41.401 273 18196.63 82.50 52812.57 88888.00 2006-09-30 15:40:41.901 273 18196.64 82.57 52812.67 88888.00 2006-09-30 15:40:42.401 273 18196.80 82.56 52812.75 88888.00 2006-09-30 15:40:42.901 273 18196.83 82.49 52812.68 88888.00 2006-09-30 15:40:43.401 273 18196.81 82.51 52812.64 88888.00 2006-09-30 15:40:43.901 273 18196.65 82.52 52812.57 88888.00 2006-09-30 15:40:44.401 273 18196.81 82.55 52812.58 88888.00 2006-09-30 15:40:44.901 273 18196.83 82.65 52812.65 88888.00 2006-09-30 15:40:45.401 273 18196.98 82.51 52812.81 88888.00 2006-09-30 15:40:45.901 273 18196.96 82.42 52812.75 88888.00 2006-09-30 15:40:46.401 273 18196.87 82.29 52812.80 88888.00 2006-09-30 15:40:46.901 273 18196.79 82.29 52812.76 88888.00 2006-09-30 15:40:47.401 273 18196.79 82.28 52812.77 88888.00 2006-09-30 15:40:47.901 273 18196.82 82.25 52812.76 88888.00 2006-09-30 15:40:48.401 273 18196.85 82.37 52812.84 88888.00 2006-09-30 15:40:48.901 273 18196.82 82.28 52812.85 88888.00 2006-09-30 15:40:49.401 273 18196.79 82.25 52812.84 88888.00 2006-09-30 15:40:49.901 273 18196.75 82.23 52812.82 88888.00 2006-09-30 15:40:50.401 273 18196.61 82.16 52812.76 88888.00 2006-09-30 15:40:50.901 273 18196.75 82.18 52812.79 88888.00 2006-09-30 15:40:51.401 273 18196.80 82.17 52812.88 88888.00 2006-09-30 15:40:51.901 273 18196.70 82.26 52812.94 88888.00 2006-09-30 15:40:52.401 273 18196.73 82.25 52813.03 88888.00 2006-09-30 15:40:52.901 273 18196.80 82.19 52812.98 88888.00 2006-09-30 15:40:53.401 273 18196.81 82.22 52812.97 88888.00 2006-09-30 15:40:53.901 273 18196.83 82.22 52812.87 88888.00 2006-09-30 15:40:54.401 273 18196.86 82.15 52812.72 88888.00 2006-09-30 15:40:54.901 273 18196.87 82.12 52812.69 88888.00 2006-09-30 15:40:55.401 273 18196.84 82.16 52812.80 88888.00 2006-09-30 15:40:55.901 273 18196.82 82.22 52812.71 88888.00 2006-09-30 15:40:56.401 273 18196.79 82.16 52812.63 88888.00 2006-09-30 15:40:56.901 273 18196.69 82.08 52812.69 88888.00 2006-09-30 15:40:57.401 273 18196.62 82.05 52812.68 88888.00 2006-09-30 15:40:57.901 273 18196.75 82.02 52812.68 88888.00 2006-09-30 15:40:58.401 273 18196.82 82.07 52812.76 88888.00 2006-09-30 15:40:58.901 273 18196.74 82.13 52812.84 88888.00 2006-09-30 15:40:59.401 273 18196.77 82.09 52812.87 88888.00 2006-09-30 15:40:59.901 273 18196.79 82.10 52813.07 88888.00 2006-09-30 15:41:00.401 273 18196.69 82.02 52812.99 88888.00 2006-09-30 15:41:00.901 273 18196.74 81.88 52812.91 88888.00 2006-09-30 15:41:01.401 273 18196.84 81.94 52812.99 88888.00 2006-09-30 15:41:01.901 273 18196.75 81.94 52812.92 88888.00 2006-09-30 15:41:02.401 273 18196.83 81.96 52812.84 88888.00 2006-09-30 15:41:02.901 273 18196.82 81.78 52812.83 88888.00 2006-09-30 15:41:03.401 273 18196.73 81.84 52812.83 88888.00 2006-09-30 15:41:03.901 273 18196.70 81.85 52812.84 88888.00 2006-09-30 15:41:04.401 273 18196.55 81.89 52812.96 88888.00 2006-09-30 15:41:04.901 273 18196.60 81.91 52813.03 88888.00 2006-09-30 15:41:05.401 273 18196.61 81.89 52812.88 88888.00 2006-09-30 15:41:05.901 273 18196.76 81.85 52812.83 88888.00 2006-09-30 15:41:06.401 273 18196.81 81.85 52813.00 88888.00 2006-09-30 15:41:06.901 273 18196.77 81.89 52813.11 88888.00 2006-09-30 15:41:07.401 273 18196.74 81.81 52813.07 88888.00 2006-09-30 15:41:07.901 273 18196.83 81.81 52813.03 88888.00 2006-09-30 15:41:08.401 273 18196.80 81.85 52813.15 88888.00 2006-09-30 15:41:08.901 273 18196.79 81.80 52813.09 88888.00 2006-09-30 15:41:09.401 273 18196.79 81.74 52813.03 88888.00 2006-09-30 15:41:09.901 273 18196.81 81.80 52813.07 88888.00 2006-09-30 15:41:10.401 273 18196.71 81.92 52812.98 88888.00 2006-09-30 15:41:10.901 273 18196.80 81.86 52812.97 88888.00 2006-09-30 15:41:11.401 273 18196.83 81.73 52813.05 88888.00 2006-09-30 15:41:11.901 273 18196.74 81.66 52813.05 88888.00 2006-09-30 15:41:12.401 273 18196.72 81.63 52813.04 88888.00 2006-09-30 15:41:12.901 273 18196.77 81.67 52812.93 88888.00 2006-09-30 15:41:13.401 273 18196.94 81.58 52812.93 88888.00 2006-09-30 15:41:13.901 273 18196.84 81.61 52812.96 88888.00 2006-09-30 15:41:14.401 273 18196.85 81.63 52813.00 88888.00 2006-09-30 15:41:14.901 273 18196.72 81.69 52813.05 88888.00 2006-09-30 15:41:15.401 273 18196.76 81.55 52812.92 88888.00 2006-09-30 15:41:15.901 273 18196.85 81.52 52812.88 88888.00 2006-09-30 15:41:16.401 273 18196.84 81.57 52812.91 88888.00 2006-09-30 15:41:16.901 273 18196.91 81.62 52813.00 88888.00 2006-09-30 15:41:17.401 273 18196.97 81.63 52812.96 88888.00 2006-09-30 15:41:17.901 273 18197.02 81.58 52812.88 88888.00 2006-09-30 15:41:18.401 273 18197.01 81.59 52812.80 88888.00 2006-09-30 15:41:18.901 273 18196.96 81.52 52812.82 88888.00 2006-09-30 15:41:19.401 273 18196.98 81.55 52812.85 88888.00 2006-09-30 15:41:19.901 273 18197.12 81.59 52812.80 88888.00 2006-09-30 15:41:20.401 273 18197.21 81.46 52812.81 88888.00 2006-09-30 15:41:20.901 273 18197.13 81.45 52812.87 88888.00 2006-09-30 15:41:21.401 273 18197.21 81.45 52812.96 88888.00 2006-09-30 15:41:21.901 273 18197.17 81.49 52812.86 88888.00 2006-09-30 15:41:22.401 273 18197.24 81.49 52812.74 88888.00 2006-09-30 15:41:22.901 273 18197.18 81.44 52812.79 88888.00 2006-09-30 15:41:23.401 273 18197.25 81.34 52812.68 88888.00 2006-09-30 15:41:23.901 273 18197.28 81.25 52812.65 88888.00 2006-09-30 15:41:24.401 273 18197.23 81.21 52812.69 88888.00 2006-09-30 15:41:24.901 273 18197.20 81.18 52812.77 88888.00 2006-09-30 15:41:25.401 273 18197.15 81.11 52812.82 88888.00 2006-09-30 15:41:25.901 273 18197.06 81.07 52812.79 88888.00 2006-09-30 15:41:26.401 273 18197.08 81.18 52812.86 88888.00 2006-09-30 15:41:26.901 273 18197.07 81.14 52812.80 88888.00 2006-09-30 15:41:27.401 273 18197.17 81.13 52812.70 88888.00 2006-09-30 15:41:27.901 273 18197.24 81.17 52812.55 88888.00 2006-09-30 15:41:28.401 273 18197.28 81.19 52812.57 88888.00 2006-09-30 15:41:28.901 273 18197.26 81.26 52812.61 88888.00 2006-09-30 15:41:29.401 273 18197.26 81.26 52812.58 88888.00 2006-09-30 15:41:29.901 273 18197.18 81.31 52812.67 88888.00 2006-09-30 15:41:30.401 273 18197.16 81.34 52812.79 88888.00 2006-09-30 15:41:30.901 273 18197.27 81.24 52812.76 88888.00 2006-09-30 15:41:31.401 273 18197.31 81.19 52812.70 88888.00 2006-09-30 15:41:31.901 273 18197.30 81.18 52812.70 88888.00 2006-09-30 15:41:32.401 273 18197.38 81.13 52812.63 88888.00 2006-09-30 15:41:32.901 273 18197.31 81.09 52812.62 88888.00 2006-09-30 15:41:33.401 273 18197.34 81.04 52812.64 88888.00 2006-09-30 15:41:33.901 273 18197.47 81.06 52812.56 88888.00 2006-09-30 15:41:34.401 273 18197.45 80.98 52812.65 88888.00 2006-09-30 15:41:34.901 273 18197.45 80.92 52812.57 88888.00 2006-09-30 15:41:35.401 273 18197.41 80.98 52812.48 88888.00 2006-09-30 15:41:35.901 273 18197.34 80.98 52812.59 88888.00 2006-09-30 15:41:36.401 273 18197.38 80.97 52812.61 88888.00 2006-09-30 15:41:36.901 273 18197.37 80.96 52812.60 88888.00 2006-09-30 15:41:37.401 273 18197.48 80.96 52812.68 88888.00 2006-09-30 15:41:37.901 273 18197.51 80.92 52812.60 88888.00 2006-09-30 15:41:38.401 273 18197.47 80.79 52812.55 88888.00 2006-09-30 15:41:38.901 273 18197.55 80.79 52812.57 88888.00 2006-09-30 15:41:39.401 273 18197.57 80.90 52812.61 88888.00 2006-09-30 15:41:39.901 273 18197.59 80.84 52812.62 88888.00 2006-09-30 15:41:40.401 273 18197.61 80.82 52812.64 88888.00 2006-09-30 15:41:40.901 273 18197.61 80.75 52812.70 88888.00 2006-09-30 15:41:41.401 273 18197.67 80.74 52812.68 88888.00 2006-09-30 15:41:41.901 273 18197.68 80.70 52812.71 88888.00 2006-09-30 15:41:42.401 273 18197.69 80.61 52812.68 88888.00 2006-09-30 15:41:42.901 273 18197.79 80.62 52812.65 88888.00 2006-09-30 15:41:43.401 273 18197.81 80.59 52812.75 88888.00 2006-09-30 15:41:43.901 273 18197.90 80.73 52812.80 88888.00 2006-09-30 15:41:44.401 273 18197.85 80.79 52812.73 88888.00 2006-09-30 15:41:44.901 273 18197.77 80.74 52812.69 88888.00 2006-09-30 15:41:45.401 273 18197.79 80.76 52812.62 88888.00 2006-09-30 15:41:45.901 273 18197.78 80.73 52812.53 88888.00 2006-09-30 15:41:46.401 273 18197.82 80.84 52812.55 88888.00 2006-09-30 15:41:46.901 273 18197.83 80.85 52812.73 88888.00 2006-09-30 15:41:47.401 273 18197.90 80.75 52812.72 88888.00 2006-09-30 15:41:47.901 273 18197.96 80.68 52812.68 88888.00 2006-09-30 15:41:48.401 273 18197.89 80.67 52812.68 88888.00 2006-09-30 15:41:48.901 273 18197.81 80.58 52812.79 88888.00 2006-09-30 15:41:49.401 273 18197.84 80.54 52812.72 88888.00 2006-09-30 15:41:49.901 273 18197.84 80.49 52812.58 88888.00 2006-09-30 15:41:50.401 273 18197.95 80.47 52812.56 88888.00 2006-09-30 15:41:50.901 273 18197.92 80.44 52812.62 88888.00 2006-09-30 15:41:51.401 273 18198.01 80.46 52812.65 88888.00 2006-09-30 15:41:51.901 273 18198.07 80.38 52812.55 88888.00 2006-09-30 15:41:52.401 273 18198.01 80.33 52812.60 88888.00 2006-09-30 15:41:52.901 273 18198.10 80.35 52812.70 88888.00 2006-09-30 15:41:53.401 273 18198.13 80.35 52812.51 88888.00 2006-09-30 15:41:53.901 273 18198.13 80.29 52812.49 88888.00 2006-09-30 15:41:54.401 273 18198.14 80.26 52812.46 88888.00 2006-09-30 15:41:54.901 273 18198.14 80.38 52812.41 88888.00 2006-09-30 15:41:55.401 273 18198.13 80.39 52812.37 88888.00 2006-09-30 15:41:55.901 273 18198.17 80.38 52812.29 88888.00 2006-09-30 15:41:56.401 273 18198.25 80.30 52812.33 88888.00 2006-09-30 15:41:56.901 273 18198.27 80.24 52812.19 88888.00 2006-09-30 15:41:57.401 273 18198.15 80.15 52812.24 88888.00 2006-09-30 15:41:57.901 273 18198.24 80.11 52812.24 88888.00 2006-09-30 15:41:58.401 273 18198.29 80.07 52812.14 88888.00 2006-09-30 15:41:58.901 273 18198.26 80.15 52812.30 88888.00 2006-09-30 15:41:59.401 273 18198.34 80.08 52812.35 88888.00 2006-09-30 15:41:59.901 273 18198.28 80.00 52812.36 88888.00 2006-09-30 15:42:00.401 273 18198.18 79.97 52812.38 88888.00 2006-09-30 15:42:00.901 273 18198.16 79.86 52812.44 88888.00 2006-09-30 15:42:01.401 273 18198.21 79.79 52812.41 88888.00 2006-09-30 15:42:01.901 273 18198.32 79.75 52812.37 88888.00 2006-09-30 15:42:02.401 273 18198.31 79.78 52812.40 88888.00 2006-09-30 15:42:02.901 273 18198.24 79.73 52812.38 88888.00 2006-09-30 15:42:03.401 273 18198.31 79.74 52812.39 88888.00 2006-09-30 15:42:03.901 273 18198.25 79.87 52812.53 88888.00 2006-09-30 15:42:04.401 273 18198.20 79.86 52812.62 88888.00 2006-09-30 15:42:04.901 273 18198.23 79.73 52812.77 88888.00 2006-09-30 15:42:05.401 273 18198.11 79.72 52812.76 88888.00 2006-09-30 15:42:05.901 273 18198.16 79.66 52812.62 88888.00 2006-09-30 15:42:06.401 273 18198.18 79.61 52812.57 88888.00 2006-09-30 15:42:06.901 273 18198.24 79.57 52812.70 88888.00 2006-09-30 15:42:07.401 273 18198.25 79.53 52812.71 88888.00 2006-09-30 15:42:07.901 273 18198.23 79.42 52812.71 88888.00 2006-09-30 15:42:08.401 273 18198.35 79.41 52812.73 88888.00 2006-09-30 15:42:08.901 273 18198.38 79.41 52812.59 88888.00 2006-09-30 15:42:09.401 273 18198.26 79.35 52812.42 88888.00 2006-09-30 15:42:09.901 273 18198.26 79.32 52812.42 88888.00 2006-09-30 15:42:10.401 273 18198.36 79.33 52812.52 88888.00 2006-09-30 15:42:10.901 273 18198.36 79.24 52812.61 88888.00 2006-09-30 15:42:11.401 273 18198.28 79.20 52812.73 88888.00 2006-09-30 15:42:11.901 273 18198.42 79.17 52812.62 88888.00 2006-09-30 15:42:12.401 273 18198.55 79.19 52812.68 88888.00 2006-09-30 15:42:12.901 273 18198.53 79.14 52812.80 88888.00 2006-09-30 15:42:13.401 273 18198.57 79.21 52812.85 88888.00 2006-09-30 15:42:13.901 273 18198.54 79.19 52812.93 88888.00 2006-09-30 15:42:14.401 273 18198.49 79.19 52812.84 88888.00 2006-09-30 15:42:14.901 273 18198.42 79.21 52812.72 88888.00 2006-09-30 15:42:15.401 273 18198.23 79.18 52812.87 88888.00 2006-09-30 15:42:15.901 273 18198.39 79.11 52812.95 88888.00 2006-09-30 15:42:16.401 273 18198.45 79.16 52812.87 88888.00 2006-09-30 15:42:16.901 273 18198.51 79.19 52812.86 88888.00 2006-09-30 15:42:17.401 273 18198.48 79.17 52812.77 88888.00 2006-09-30 15:42:17.901 273 18198.56 79.25 52812.69 88888.00 2006-09-30 15:42:18.401 273 18198.56 79.04 52812.72 88888.00 2006-09-30 15:42:18.901 273 18198.59 78.91 52812.79 88888.00 2006-09-30 15:42:19.401 273 18198.64 78.89 52812.97 88888.00 2006-09-30 15:42:19.901 273 18198.55 78.89 52812.98 88888.00 2006-09-30 15:42:20.401 273 18198.62 78.87 52812.98 88888.00 2006-09-30 15:42:20.901 273 18198.66 78.95 52812.98 88888.00 2006-09-30 15:42:21.401 273 18198.61 79.11 52812.80 88888.00 2006-09-30 15:42:21.901 273 18198.65 79.02 52812.86 88888.00 2006-09-30 15:42:22.401 273 18198.69 78.85 52812.88 88888.00 2006-09-30 15:42:22.901 273 18198.57 78.76 52812.83 88888.00 2006-09-30 15:42:23.401 273 18198.53 78.79 52812.80 88888.00 2006-09-30 15:42:23.901 273 18198.60 78.78 52812.73 88888.00 2006-09-30 15:42:24.401 273 18198.69 78.68 52812.76 88888.00 2006-09-30 15:42:24.901 273 18198.78 78.63 52812.80 88888.00 2006-09-30 15:42:25.401 273 18198.67 78.62 52812.92 88888.00 2006-09-30 15:42:25.901 273 18198.60 78.58 52812.96 88888.00 2006-09-30 15:42:26.401 273 18198.55 78.71 52812.92 88888.00 2006-09-30 15:42:26.901 273 18198.66 78.72 52812.96 88888.00 2006-09-30 15:42:27.401 273 18198.75 78.81 52812.96 88888.00 2006-09-30 15:42:27.901 273 18198.70 78.76 52812.95 88888.00 2006-09-30 15:42:28.401 273 18198.65 78.65 52813.04 88888.00 2006-09-30 15:42:28.901 273 18198.67 78.62 52812.97 88888.00 2006-09-30 15:42:29.401 273 18198.68 78.65 52812.94 88888.00 2006-09-30 15:42:29.901 273 18198.80 78.61 52812.90 88888.00 2006-09-30 15:42:30.401 273 18198.93 78.75 52812.87 88888.00 2006-09-30 15:42:30.901 273 18198.98 78.73 52812.97 88888.00 2006-09-30 15:42:31.401 273 18198.90 78.66 52813.17 88888.00 2006-09-30 15:42:31.901 273 18198.91 78.58 52813.15 88888.00 2006-09-30 15:42:32.401 273 18198.98 78.53 52813.09 88888.00 2006-09-30 15:42:32.901 273 18199.00 78.50 52813.08 88888.00 2006-09-30 15:42:33.401 273 18198.99 78.46 52813.04 88888.00 2006-09-30 15:42:33.901 273 18199.01 78.47 52813.02 88888.00 2006-09-30 15:42:34.401 273 18199.05 78.43 52812.96 88888.00 2006-09-30 15:42:34.901 273 18199.01 78.30 52812.98 88888.00 2006-09-30 15:42:35.401 273 18198.97 78.28 52813.00 88888.00 2006-09-30 15:42:35.901 273 18198.96 78.28 52812.95 88888.00 2006-09-30 15:42:36.401 273 18199.00 78.26 52812.94 88888.00 2006-09-30 15:42:36.901 273 18199.11 78.19 52813.05 88888.00 2006-09-30 15:42:37.401 273 18199.00 78.15 52813.04 88888.00 2006-09-30 15:42:37.901 273 18199.10 78.06 52812.95 88888.00 2006-09-30 15:42:38.401 273 18199.14 78.02 52812.95 88888.00 2006-09-30 15:42:38.901 273 18199.25 78.00 52812.97 88888.00 2006-09-30 15:42:39.401 273 18199.24 77.97 52812.98 88888.00 2006-09-30 15:42:39.901 273 18199.22 77.97 52812.94 88888.00 2006-09-30 15:42:40.401 273 18199.36 77.94 52813.03 88888.00 2006-09-30 15:42:40.901 273 18199.53 77.81 52813.00 88888.00 2006-09-30 15:42:41.401 273 18199.66 77.84 52813.00 88888.00 2006-09-30 15:42:41.901 273 18199.66 77.87 52812.92 88888.00 2006-09-30 15:42:42.401 273 18199.66 77.83 52812.96 88888.00 2006-09-30 15:42:42.901 273 18199.75 77.79 52813.14 88888.00 2006-09-30 15:42:43.401 273 18199.86 77.83 52813.16 88888.00 2006-09-30 15:42:43.901 273 18199.84 77.69 52813.08 88888.00 2006-09-30 15:42:44.401 273 18199.87 77.57 52812.99 88888.00 2006-09-30 15:42:44.901 273 18199.87 77.61 52813.02 88888.00 2006-09-30 15:42:45.401 273 18199.84 77.61 52813.02 88888.00 2006-09-30 15:42:45.901 273 18199.88 77.56 52813.13 88888.00 2006-09-30 15:42:46.401 273 18199.87 77.49 52813.11 88888.00 2006-09-30 15:42:46.901 273 18199.89 77.49 52813.00 88888.00 2006-09-30 15:42:47.401 273 18199.88 77.43 52813.05 88888.00 2006-09-30 15:42:47.901 273 18199.97 77.49 52813.11 88888.00 2006-09-30 15:42:48.401 273 18200.05 77.49 52813.18 88888.00 2006-09-30 15:42:48.901 273 18200.08 77.34 52813.18 88888.00 2006-09-30 15:42:49.401 273 18200.06 77.33 52813.30 88888.00 2006-09-30 15:42:49.901 273 18200.05 77.36 52813.19 88888.00 2006-09-30 15:42:50.401 273 18200.02 77.41 52813.09 88888.00 2006-09-30 15:42:50.901 273 18200.11 77.33 52813.16 88888.00 2006-09-30 15:42:51.401 273 18200.02 77.34 52813.22 88888.00 2006-09-30 15:42:51.901 273 18200.01 77.31 52813.25 88888.00 2006-09-30 15:42:52.401 273 18200.12 77.22 52813.23 88888.00 2006-09-30 15:42:52.901 273 18200.12 77.21 52813.27 88888.00 2006-09-30 15:42:53.401 273 18200.27 77.18 52813.17 88888.00 2006-09-30 15:42:53.901 273 18200.25 77.17 52813.15 88888.00 2006-09-30 15:42:54.401 273 18200.12 77.06 52813.18 88888.00 2006-09-30 15:42:54.901 273 18200.20 77.01 52813.18 88888.00 2006-09-30 15:42:55.401 273 18200.19 77.07 52813.14 88888.00 2006-09-30 15:42:55.901 273 18200.17 76.96 52813.21 88888.00 2006-09-30 15:42:56.401 273 18200.17 76.88 52813.18 88888.00 2006-09-30 15:42:56.901 273 18200.24 76.91 52813.17 88888.00 2006-09-30 15:42:57.401 273 18200.39 76.89 52813.08 88888.00 2006-09-30 15:42:57.901 273 18200.32 76.82 52812.98 88888.00 2006-09-30 15:42:58.401 273 18200.31 76.74 52812.96 88888.00 2006-09-30 15:42:58.901 273 18200.41 76.72 52812.93 88888.00 2006-09-30 15:42:59.401 273 18200.49 76.90 52812.92 88888.00 2006-09-30 15:42:59.901 273 18200.53 76.83 52812.84 88888.00 2006-09-30 15:43:00.401 273 18200.48 76.59 52812.72 88888.00 2006-09-30 15:43:00.901 273 18200.46 76.47 52812.73 88888.00 2006-09-30 15:43:01.401 273 18200.53 76.47 52812.92 88888.00 2006-09-30 15:43:01.901 273 18200.57 76.49 52812.87 88888.00 2006-09-30 15:43:02.401 273 18200.78 76.53 52812.88 88888.00 2006-09-30 15:43:02.901 273 18200.82 76.40 52812.96 88888.00 2006-09-30 15:43:03.401 273 18200.78 76.38 52812.85 88888.00 2006-09-30 15:43:03.901 273 18200.77 76.40 52812.95 88888.00 2006-09-30 15:43:04.401 273 18200.94 76.46 52813.04 88888.00 2006-09-30 15:43:04.901 273 18201.03 76.52 52812.94 88888.00 2006-09-30 15:43:05.401 273 18200.87 76.56 52812.95 88888.00 2006-09-30 15:43:05.901 273 18200.95 76.65 52812.97 88888.00 2006-09-30 15:43:06.401 273 18201.05 76.72 52812.99 88888.00 2006-09-30 15:43:06.901 273 18201.12 76.67 52812.98 88888.00 2006-09-30 15:43:07.401 273 18201.10 76.54 52813.07 88888.00 2006-09-30 15:43:07.901 273 18201.18 76.52 52813.13 88888.00 2006-09-30 15:43:08.401 273 18201.12 76.62 52813.09 88888.00 2006-09-30 15:43:08.901 273 18201.15 76.53 52813.14 88888.00 2006-09-30 15:43:09.401 273 18201.04 76.59 52813.09 88888.00 2006-09-30 15:43:09.901 273 18201.11 76.50 52813.13 88888.00 2006-09-30 15:43:10.401 273 18201.14 76.53 52813.07 88888.00 2006-09-30 15:43:10.901 273 18201.15 76.65 52813.02 88888.00 2006-09-30 15:43:11.401 273 18201.21 76.55 52813.06 88888.00 2006-09-30 15:43:11.901 273 18201.22 76.59 52813.13 88888.00 2006-09-30 15:43:12.401 273 18201.21 76.51 52813.16 88888.00 2006-09-30 15:43:12.901 273 18201.28 76.55 52813.15 88888.00 2006-09-30 15:43:13.401 273 18201.30 76.54 52813.14 88888.00 2006-09-30 15:43:13.901 273 18201.29 76.56 52813.17 88888.00 2006-09-30 15:43:14.401 273 18201.38 76.62 52813.17 88888.00 2006-09-30 15:43:14.901 273 18201.49 76.62 52813.14 88888.00 2006-09-30 15:43:15.401 273 18201.48 76.67 52813.16 88888.00 2006-09-30 15:43:15.901 273 18201.48 76.69 52813.22 88888.00 2006-09-30 15:43:16.401 273 18201.47 76.72 52813.13 88888.00 2006-09-30 15:43:16.901 273 18201.46 76.66 52812.95 88888.00 2006-09-30 15:43:17.401 273 18201.57 76.71 52812.98 88888.00 2006-09-30 15:43:17.901 273 18201.54 76.76 52813.02 88888.00 2006-09-30 15:43:18.401 273 18201.49 76.72 52812.90 88888.00 2006-09-30 15:43:18.901 273 18201.29 76.69 52812.96 88888.00 2006-09-30 15:43:19.401 273 18201.27 76.75 52812.99 88888.00 2006-09-30 15:43:19.901 273 18201.28 76.81 52813.11 88888.00 2006-09-30 15:43:20.401 273 18201.27 76.87 52813.25 88888.00 2006-09-30 15:43:20.901 273 18201.35 76.96 52813.20 88888.00 2006-09-30 15:43:21.401 273 18201.44 77.04 52813.10 88888.00 2006-09-30 15:43:21.901 273 18201.37 77.03 52813.09 88888.00 2006-09-30 15:43:22.401 273 18201.42 77.03 52813.26 88888.00 2006-09-30 15:43:22.901 273 18201.47 76.86 52813.29 88888.00 2006-09-30 15:43:23.401 273 18201.58 76.90 52813.33 88888.00 2006-09-30 15:43:23.901 273 18201.61 76.92 52813.28 88888.00 2006-09-30 15:43:24.401 273 18201.82 77.04 52813.31 88888.00 2006-09-30 15:43:24.901 273 18201.77 77.03 52813.27 88888.00 2006-09-30 15:43:25.401 273 18201.68 76.99 52813.38 88888.00 2006-09-30 15:43:25.901 273 18201.71 77.06 52813.33 88888.00 2006-09-30 15:43:26.401 273 18201.75 77.07 52813.35 88888.00 2006-09-30 15:43:26.901 273 18201.74 77.06 52813.41 88888.00 2006-09-30 15:43:27.401 273 18201.73 77.08 52813.43 88888.00 2006-09-30 15:43:27.901 273 18201.72 77.09 52813.45 88888.00 2006-09-30 15:43:28.401 273 18201.80 77.16 52813.50 88888.00 2006-09-30 15:43:28.901 273 18201.93 77.18 52813.41 88888.00 2006-09-30 15:43:29.401 273 18202.02 77.17 52813.46 88888.00 2006-09-30 15:43:29.901 273 18202.03 77.31 52813.60 88888.00 2006-09-30 15:43:30.401 273 18201.82 77.30 52813.69 88888.00 2006-09-30 15:43:30.901 273 18201.85 77.32 52813.73 88888.00 2006-09-30 15:43:31.401 273 18201.80 77.33 52813.67 88888.00 2006-09-30 15:43:31.901 273 18201.90 77.31 52813.80 88888.00 2006-09-30 15:43:32.401 273 18202.04 77.43 52813.96 88888.00 2006-09-30 15:43:32.901 273 18202.02 77.42 52814.00 88888.00 2006-09-30 15:43:33.401 273 18201.98 77.40 52813.98 88888.00 2006-09-30 15:43:33.901 273 18201.65 77.40 52814.07 88888.00 2006-09-30 15:43:34.401 273 18201.53 77.40 52814.21 88888.00 2006-09-30 15:43:34.901 273 18201.74 77.48 52814.22 88888.00 2006-09-30 15:43:35.401 273 18201.80 77.49 52814.26 88888.00 2006-09-30 15:43:35.901 273 18201.88 77.46 52814.33 88888.00 2006-09-30 15:43:36.401 273 18201.87 77.49 52814.36 88888.00 2006-09-30 15:43:36.901 273 18201.79 77.46 52814.43 88888.00 2006-09-30 15:43:37.401 273 18201.66 77.50 52814.37 88888.00 2006-09-30 15:43:37.901 273 18201.79 77.40 52814.22 88888.00 2006-09-30 15:43:38.401 273 18201.66 77.39 52814.27 88888.00 2006-09-30 15:43:38.901 273 18201.71 77.50 52814.32 88888.00 2006-09-30 15:43:39.401 273 18201.79 77.63 52814.31 88888.00 2006-09-30 15:43:39.901 273 18201.70 77.74 52814.29 88888.00 2006-09-30 15:43:40.401 273 18201.60 77.72 52814.30 88888.00 2006-09-30 15:43:40.901 273 18201.63 77.66 52814.32 88888.00 2006-09-30 15:43:41.401 273 18201.58 77.71 52814.24 88888.00 2006-09-30 15:43:41.901 273 18201.55 77.79 52814.41 88888.00 2006-09-30 15:43:42.401 273 18201.69 77.77 52814.53 88888.00 2006-09-30 15:43:42.901 273 18201.63 77.91 52814.65 88888.00 2006-09-30 15:43:43.401 273 18201.59 78.02 52814.62 88888.00 2006-09-30 15:43:43.901 273 18201.65 77.83 52814.58 88888.00 2006-09-30 15:43:44.401 273 18201.73 77.83 52814.43 88888.00 2006-09-30 15:43:44.901 273 18201.71 77.82 52814.44 88888.00 2006-09-30 15:43:45.401 273 18201.61 77.77 52814.50 88888.00 2006-09-30 15:43:45.901 273 18201.64 77.89 52814.43 88888.00 2006-09-30 15:43:46.401 273 18201.82 77.85 52814.42 88888.00 2006-09-30 15:43:46.901 273 18201.72 77.88 52814.48 88888.00 2006-09-30 15:43:47.401 273 18201.84 77.82 52814.55 88888.00 2006-09-30 15:43:47.901 273 18201.81 77.77 52814.59 88888.00 2006-09-30 15:43:48.401 273 18201.70 77.78 52814.65 88888.00 2006-09-30 15:43:48.901 273 18201.87 77.89 52814.67 88888.00 2006-09-30 15:43:49.401 273 18201.90 77.97 52814.59 88888.00 2006-09-30 15:43:49.901 273 18201.85 77.98 52814.60 88888.00 2006-09-30 15:43:50.401 273 18201.87 77.98 52814.69 88888.00 2006-09-30 15:43:50.901 273 18201.92 78.06 52814.68 88888.00 2006-09-30 15:43:51.401 273 18201.82 78.20 52814.45 88888.00 2006-09-30 15:43:51.901 273 18202.00 78.11 52814.61 88888.00 2006-09-30 15:43:52.401 273 18201.91 78.04 52814.65 88888.00 2006-09-30 15:43:52.901 273 18201.95 78.08 52814.73 88888.00 2006-09-30 15:43:53.401 273 18201.95 78.16 52814.68 88888.00 2006-09-30 15:43:53.901 273 18202.00 78.24 52814.60 88888.00 2006-09-30 15:43:54.401 273 18201.93 78.29 52814.68 88888.00 2006-09-30 15:43:54.901 273 18201.87 78.30 52814.60 88888.00 2006-09-30 15:43:55.401 273 18201.94 78.48 52814.57 88888.00 2006-09-30 15:43:55.901 273 18201.90 78.44 52814.68 88888.00 2006-09-30 15:43:56.401 273 18201.86 78.46 52814.67 88888.00 2006-09-30 15:43:56.901 273 18201.81 78.38 52814.55 88888.00 2006-09-30 15:43:57.401 273 18201.84 78.37 52814.51 88888.00 2006-09-30 15:43:57.901 273 18201.90 78.35 52814.54 88888.00 2006-09-30 15:43:58.401 273 18201.70 78.35 52814.55 88888.00 2006-09-30 15:43:58.901 273 18201.74 78.38 52814.53 88888.00 2006-09-30 15:43:59.401 273 18201.96 78.46 52814.53 88888.00 2006-09-30 15:43:59.901 273 18201.87 78.43 52814.50 88888.00 2006-09-30 15:44:00.401 273 18202.02 78.48 52814.32 88888.00 2006-09-30 15:44:00.901 273 18202.06 78.47 52814.35 88888.00 2006-09-30 15:44:01.401 273 18202.08 78.48 52814.36 88888.00 2006-09-30 15:44:01.901 273 18202.20 78.58 52814.34 88888.00 2006-09-30 15:44:02.401 273 18202.26 78.65 52814.46 88888.00 2006-09-30 15:44:02.901 273 18202.22 78.65 52814.44 88888.00 2006-09-30 15:44:03.401 273 18202.16 78.67 52814.30 88888.00 2006-09-30 15:44:03.901 273 18202.30 78.71 52814.25 88888.00 2006-09-30 15:44:04.401 273 18202.31 78.73 52814.31 88888.00 2006-09-30 15:44:04.901 273 18202.31 78.89 52814.34 88888.00 2006-09-30 15:44:05.401 273 18202.36 78.88 52814.30 88888.00 2006-09-30 15:44:05.901 273 18202.39 78.84 52814.23 88888.00 2006-09-30 15:44:06.401 273 18202.36 78.90 52814.19 88888.00 2006-09-30 15:44:06.901 273 18202.41 78.95 52814.21 88888.00 2006-09-30 15:44:07.401 273 18202.49 78.97 52814.07 88888.00 2006-09-30 15:44:07.901 273 18202.49 79.00 52813.99 88888.00 2006-09-30 15:44:08.401 273 18202.52 79.05 52814.01 88888.00 2006-09-30 15:44:08.901 273 18202.51 79.13 52814.03 88888.00 2006-09-30 15:44:09.401 273 18202.59 79.19 52813.95 88888.00 2006-09-30 15:44:09.901 273 18202.69 79.24 52813.87 88888.00 2006-09-30 15:44:10.401 273 18202.71 79.30 52813.77 88888.00 2006-09-30 15:44:10.901 273 18202.76 79.23 52813.95 88888.00 2006-09-30 15:44:11.401 273 18202.63 79.36 52814.01 88888.00 2006-09-30 15:44:11.901 273 18202.68 79.46 52814.06 88888.00 2006-09-30 15:44:12.401 273 18202.76 79.34 52814.14 88888.00 2006-09-30 15:44:12.901 273 18202.80 79.35 52814.13 88888.00 2006-09-30 15:44:13.401 273 18202.78 79.42 52814.01 88888.00 2006-09-30 15:44:13.901 273 18202.78 79.45 52813.92 88888.00 2006-09-30 15:44:14.401 273 18202.69 79.46 52814.00 88888.00 2006-09-30 15:44:14.901 273 18202.79 79.59 52813.95 88888.00 2006-09-30 15:44:15.401 273 18202.91 79.76 52813.93 88888.00 2006-09-30 15:44:15.901 273 18202.83 79.72 52813.96 88888.00 2006-09-30 15:44:16.401 273 18202.74 79.69 52813.99 88888.00 2006-09-30 15:44:16.901 273 18202.71 79.76 52813.89 88888.00 2006-09-30 15:44:17.401 273 18202.74 79.64 52813.91 88888.00 2006-09-30 15:44:17.901 273 18202.72 79.65 52813.91 88888.00 2006-09-30 15:44:18.401 273 18202.80 79.83 52813.84 88888.00 2006-09-30 15:44:18.901 273 18202.84 79.83 52813.78 88888.00 2006-09-30 15:44:19.401 273 18202.84 79.85 52813.81 88888.00 2006-09-30 15:44:19.901 273 18202.87 79.94 52813.69 88888.00 2006-09-30 15:44:20.401 273 18203.00 80.17 52813.85 88888.00 2006-09-30 15:44:20.901 273 18202.99 80.02 52813.87 88888.00 2006-09-30 15:44:21.401 273 18202.95 80.02 52813.84 88888.00 2006-09-30 15:44:21.901 273 18202.81 80.02 52813.98 88888.00 2006-09-30 15:44:22.401 273 18203.03 80.01 52813.91 88888.00 2006-09-30 15:44:22.901 273 18203.10 80.13 52813.85 88888.00 2006-09-30 15:44:23.401 273 18202.99 80.14 52813.86 88888.00 2006-09-30 15:44:23.901 273 18202.98 80.14 52814.01 88888.00 2006-09-30 15:44:24.401 273 18202.96 80.16 52813.95 88888.00 2006-09-30 15:44:24.901 273 18203.10 80.32 52813.92 88888.00 2006-09-30 15:44:25.401 273 18203.03 80.40 52813.90 88888.00 2006-09-30 15:44:25.901 273 18203.04 80.40 52813.99 88888.00 2006-09-30 15:44:26.401 273 18203.03 80.35 52813.91 88888.00 2006-09-30 15:44:26.901 273 18203.02 80.32 52813.84 88888.00 2006-09-30 15:44:27.401 273 18202.96 80.36 52813.99 88888.00 2006-09-30 15:44:27.901 273 18203.06 80.49 52814.16 88888.00 2006-09-30 15:44:28.401 273 18202.96 80.50 52814.08 88888.00 2006-09-30 15:44:28.901 273 18202.99 80.51 52814.00 88888.00 2006-09-30 15:44:29.401 273 18203.03 80.53 52813.97 88888.00 2006-09-30 15:44:29.901 273 18202.90 80.55 52813.93 88888.00 2006-09-30 15:44:30.401 273 18202.93 80.54 52813.91 88888.00 2006-09-30 15:44:30.901 273 18202.88 80.49 52813.91 88888.00 2006-09-30 15:44:31.401 273 18202.91 80.62 52813.88 88888.00 2006-09-30 15:44:31.901 273 18202.96 80.67 52813.95 88888.00 2006-09-30 15:44:32.401 273 18202.91 80.71 52813.86 88888.00 2006-09-30 15:44:32.901 273 18202.91 80.80 52813.87 88888.00 2006-09-30 15:44:33.401 273 18202.81 80.88 52813.99 88888.00 2006-09-30 15:44:33.901 273 18202.93 80.81 52813.87 88888.00 2006-09-30 15:44:34.401 273 18202.96 80.79 52813.66 88888.00 2006-09-30 15:44:34.901 273 18202.78 80.87 52813.66 88888.00 2006-09-30 15:44:35.401 273 18202.64 80.91 52813.64 88888.00 2006-09-30 15:44:35.901 273 18202.70 80.91 52813.71 88888.00 2006-09-30 15:44:36.401 273 18202.70 80.92 52813.83 88888.00 2006-09-30 15:44:36.901 273 18202.61 81.01 52813.93 88888.00 2006-09-30 15:44:37.401 273 18202.69 81.13 52813.91 88888.00 2006-09-30 15:44:37.901 273 18202.72 81.09 52813.92 88888.00 2006-09-30 15:44:38.401 273 18202.73 81.17 52814.03 88888.00 2006-09-30 15:44:38.901 273 18202.70 81.25 52814.01 88888.00 2006-09-30 15:44:39.401 273 18202.71 81.29 52814.06 88888.00 2006-09-30 15:44:39.901 273 18202.58 81.35 52814.07 88888.00 2006-09-30 15:44:40.401 273 18202.52 81.40 52814.08 88888.00 2006-09-30 15:44:40.901 273 18202.52 81.43 52813.96 88888.00 2006-09-30 15:44:41.401 273 18202.55 81.47 52813.84 88888.00 2006-09-30 15:44:41.901 273 18202.59 81.65 52813.79 88888.00 2006-09-30 15:44:42.401 273 18202.49 81.79 52813.89 88888.00 2006-09-30 15:44:42.901 273 18202.47 81.68 52813.83 88888.00 2006-09-30 15:44:43.401 273 18202.36 81.72 52813.74 88888.00 2006-09-30 15:44:43.901 273 18202.40 81.81 52813.79 88888.00 2006-09-30 15:44:44.401 273 18202.49 81.66 52813.83 88888.00 2006-09-30 15:44:44.901 273 18202.41 81.68 52813.87 88888.00 2006-09-30 15:44:45.401 273 18202.25 81.70 52813.91 88888.00 2006-09-30 15:44:45.901 273 18202.23 81.72 52813.86 88888.00 2006-09-30 15:44:46.401 273 18202.19 81.80 52813.83 88888.00 2006-09-30 15:44:46.901 273 18202.19 81.75 52813.76 88888.00 2006-09-30 15:44:47.401 273 18202.25 81.82 52813.73 88888.00 2006-09-30 15:44:47.901 273 18202.31 81.91 52813.81 88888.00 2006-09-30 15:44:48.401 273 18202.28 81.90 52813.92 88888.00 2006-09-30 15:44:48.901 273 18202.29 81.82 52813.92 88888.00 2006-09-30 15:44:49.401 273 18202.27 81.86 52813.92 88888.00 2006-09-30 15:44:49.901 273 18202.19 81.87 52813.97 88888.00 2006-09-30 15:44:50.401 273 18202.17 81.91 52814.06 88888.00 2006-09-30 15:44:50.901 273 18202.29 82.03 52814.07 88888.00 2006-09-30 15:44:51.401 273 18202.37 81.99 52814.13 88888.00 2006-09-30 15:44:51.901 273 18202.39 81.94 52814.16 88888.00 2006-09-30 15:44:52.401 273 18202.35 82.00 52814.10 88888.00 2006-09-30 15:44:52.901 273 18202.26 82.17 52813.99 88888.00 2006-09-30 15:44:53.401 273 18202.03 82.22 52814.13 88888.00 2006-09-30 15:44:53.901 273 18202.03 82.30 52814.12 88888.00 2006-09-30 15:44:54.401 273 18201.96 82.30 52814.01 88888.00 2006-09-30 15:44:54.901 273 18201.96 82.32 52813.97 88888.00 2006-09-30 15:44:55.401 273 18202.00 82.35 52814.08 88888.00 2006-09-30 15:44:55.901 273 18201.98 82.42 52814.14 88888.00 2006-09-30 15:44:56.401 273 18201.98 82.43 52814.33 88888.00 2006-09-30 15:44:56.901 273 18201.88 82.51 52814.43 88888.00 2006-09-30 15:44:57.401 273 18201.88 82.50 52814.29 88888.00 2006-09-30 15:44:57.901 273 18201.97 82.53 52814.27 88888.00 2006-09-30 15:44:58.401 273 18201.92 82.48 52814.32 88888.00 2006-09-30 15:44:58.901 273 18201.88 82.48 52814.30 88888.00 2006-09-30 15:44:59.401 273 18201.84 82.56 52814.37 88888.00 2006-09-30 15:44:59.901 273 18201.93 82.50 52814.32 88888.00 2006-09-30 15:45:00.401 273 18201.84 82.50 52814.42 88888.00 2006-09-30 15:45:00.901 273 18201.64 82.63 52814.38 88888.00 2006-09-30 15:45:01.401 273 18201.76 82.62 52814.29 88888.00 2006-09-30 15:45:01.901 273 18201.70 82.57 52814.33 88888.00 2006-09-30 15:45:02.401 273 18201.62 82.69 52814.47 88888.00 2006-09-30 15:45:02.901 273 18201.63 82.79 52814.50 88888.00 2006-09-30 15:45:03.401 273 18201.60 83.11 52814.45 88888.00 2006-09-30 15:45:03.901 273 18201.63 83.19 52814.42 88888.00 2006-09-30 15:45:04.401 273 18201.68 83.05 52814.43 88888.00 2006-09-30 15:45:04.901 273 18201.73 83.07 52814.46 88888.00 2006-09-30 15:45:05.401 273 18201.80 83.11 52814.49 88888.00 2006-09-30 15:45:05.901 273 18201.92 83.08 52814.53 88888.00 2006-09-30 15:45:06.401 273 18201.87 83.06 52814.48 88888.00 2006-09-30 15:45:06.901 273 18201.94 82.95 52814.62 88888.00 2006-09-30 15:45:07.401 273 18201.80 82.98 52814.57 88888.00 2006-09-30 15:45:07.901 273 18201.64 83.09 52814.36 88888.00 2006-09-30 15:45:08.401 273 18201.61 83.13 52814.22 88888.00 2006-09-30 15:45:08.901 273 18201.60 83.18 52814.39 88888.00 2006-09-30 15:45:09.401 273 18201.64 83.30 52814.45 88888.00 2006-09-30 15:45:09.901 273 18201.58 83.34 52814.51 88888.00 2006-09-30 15:45:10.401 273 18201.54 83.34 52814.48 88888.00 2006-09-30 15:45:10.901 273 18201.49 83.36 52814.39 88888.00 2006-09-30 15:45:11.401 273 18201.48 83.29 52814.34 88888.00 2006-09-30 15:45:11.901 273 18201.46 83.41 52814.47 88888.00 2006-09-30 15:45:12.401 273 18201.54 83.48 52814.60 88888.00 2006-09-30 15:45:12.901 273 18201.62 83.49 52814.46 88888.00 2006-09-30 15:45:13.401 273 18201.47 83.58 52814.35 88888.00 2006-09-30 15:45:13.901 273 18201.39 83.52 52814.39 88888.00 2006-09-30 15:45:14.401 273 18201.46 83.53 52814.39 88888.00 2006-09-30 15:45:14.901 273 18201.36 83.56 52814.33 88888.00 2006-09-30 15:45:15.401 273 18201.27 83.63 52814.25 88888.00 2006-09-30 15:45:15.901 273 18201.46 83.66 52814.14 88888.00 2006-09-30 15:45:16.401 273 18201.44 83.61 52814.29 88888.00 2006-09-30 15:45:16.901 273 18201.27 83.59 52814.37 88888.00 2006-09-30 15:45:17.401 273 18201.14 83.69 52814.39 88888.00 2006-09-30 15:45:17.901 273 18201.19 83.77 52814.34 88888.00 2006-09-30 15:45:18.401 273 18201.05 83.87 52814.22 88888.00 2006-09-30 15:45:18.901 273 18201.00 83.83 52814.19 88888.00 2006-09-30 15:45:19.401 273 18201.01 83.82 52814.20 88888.00 2006-09-30 15:45:19.901 273 18201.08 83.86 52814.34 88888.00 2006-09-30 15:45:20.401 273 18201.10 83.92 52814.41 88888.00 2006-09-30 15:45:20.901 273 18201.04 83.99 52814.22 88888.00 2006-09-30 15:45:21.401 273 18200.97 84.12 52814.24 88888.00 2006-09-30 15:45:21.901 273 18200.93 84.10 52814.27 88888.00 2006-09-30 15:45:22.401 273 18201.06 84.08 52814.37 88888.00 2006-09-30 15:45:22.901 273 18200.96 84.14 52814.31 88888.00 2006-09-30 15:45:23.401 273 18200.94 84.13 52814.21 88888.00 2006-09-30 15:45:23.901 273 18201.01 84.14 52814.15 88888.00 2006-09-30 15:45:24.401 273 18201.11 84.15 52814.19 88888.00 2006-09-30 15:45:24.901 273 18200.82 84.26 52814.41 88888.00 2006-09-30 15:45:25.401 273 18200.75 84.35 52814.41 88888.00 2006-09-30 15:45:25.901 273 18200.81 84.30 52814.20 88888.00 2006-09-30 15:45:26.401 273 18200.72 84.24 52814.19 88888.00 2006-09-30 15:45:26.901 273 18200.63 84.31 52814.11 88888.00 2006-09-30 15:45:27.401 273 18200.54 84.37 52814.09 88888.00 2006-09-30 15:45:27.901 273 18200.57 84.44 52814.18 88888.00 2006-09-30 15:45:28.401 273 18200.61 84.56 52814.21 88888.00 2006-09-30 15:45:28.901 273 18200.67 84.46 52814.16 88888.00 2006-09-30 15:45:29.401 273 18200.73 84.41 52814.25 88888.00 2006-09-30 15:45:29.901 273 18200.81 84.45 52814.26 88888.00 2006-09-30 15:45:30.401 273 18200.78 84.58 52814.14 88888.00 2006-09-30 15:45:30.901 273 18200.65 84.62 52814.14 88888.00 2006-09-30 15:45:31.401 273 18200.59 84.58 52814.23 88888.00 2006-09-30 15:45:31.901 273 18200.62 84.56 52814.07 88888.00 2006-09-30 15:45:32.401 273 18200.57 84.43 52814.01 88888.00 2006-09-30 15:45:32.901 273 18200.57 84.40 52814.06 88888.00 2006-09-30 15:45:33.401 273 18200.48 84.52 52814.04 88888.00 2006-09-30 15:45:33.901 273 18200.42 84.65 52814.07 88888.00 2006-09-30 15:45:34.401 273 18200.42 84.73 52814.03 88888.00 2006-09-30 15:45:34.901 273 18200.45 84.84 52814.04 88888.00 2006-09-30 15:45:35.401 273 18200.46 84.84 52814.11 88888.00 2006-09-30 15:45:35.901 273 18200.24 84.87 52814.02 88888.00 2006-09-30 15:45:36.401 273 18200.17 84.86 52814.00 88888.00 2006-09-30 15:45:36.901 273 18200.14 85.02 52813.93 88888.00 2006-09-30 15:45:37.401 273 18200.16 85.04 52813.97 88888.00 2006-09-30 15:45:37.901 273 18200.33 85.01 52813.97 88888.00 2006-09-30 15:45:38.401 273 18200.40 85.13 52813.90 88888.00 2006-09-30 15:45:38.901 273 18200.31 85.21 52813.88 88888.00 2006-09-30 15:45:39.401 273 18200.22 85.23 52813.93 88888.00 2006-09-30 15:45:39.901 273 18200.21 85.25 52813.86 88888.00 2006-09-30 15:45:40.401 273 18200.22 85.24 52813.83 88888.00 2006-09-30 15:45:40.901 273 18200.13 85.17 52813.77 88888.00 2006-09-30 15:45:41.401 273 18200.05 85.19 52813.79 88888.00 2006-09-30 15:45:41.901 273 18200.03 85.25 52813.78 88888.00 2006-09-30 15:45:42.401 273 18200.03 85.28 52813.77 88888.00 2006-09-30 15:45:42.901 273 18200.00 85.37 52813.73 88888.00 2006-09-30 15:45:43.401 273 18199.95 85.38 52813.76 88888.00 2006-09-30 15:45:43.901 273 18200.02 85.40 52813.71 88888.00 2006-09-30 15:45:44.401 273 18200.01 85.41 52813.53 88888.00 2006-09-30 15:45:44.901 273 18199.99 85.43 52813.57 88888.00 2006-09-30 15:45:45.401 273 18199.86 85.44 52813.49 88888.00 2006-09-30 15:45:45.901 273 18199.85 85.43 52813.54 88888.00 2006-09-30 15:45:46.401 273 18199.89 85.39 52813.40 88888.00 2006-09-30 15:45:46.901 273 18199.92 85.47 52813.45 88888.00 2006-09-30 15:45:47.401 273 18199.70 85.53 52813.50 88888.00 2006-09-30 15:45:47.901 273 18199.68 85.57 52813.58 88888.00 2006-09-30 15:45:48.401 273 18199.84 85.67 52813.64 88888.00 2006-09-30 15:45:48.901 273 18199.90 85.66 52813.64 88888.00 2006-09-30 15:45:49.401 273 18199.85 85.70 52813.52 88888.00 2006-09-30 15:45:49.901 273 18199.81 85.79 52813.50 88888.00 2006-09-30 15:45:50.401 273 18199.69 85.86 52813.48 88888.00 2006-09-30 15:45:50.901 273 18199.70 85.87 52813.48 88888.00 2006-09-30 15:45:51.401 273 18199.56 85.94 52813.50 88888.00 2006-09-30 15:45:51.901 273 18199.62 85.98 52813.57 88888.00 2006-09-30 15:45:52.401 273 18199.66 85.98 52813.53 88888.00 2006-09-30 15:45:52.901 273 18199.60 85.92 52813.54 88888.00 2006-09-30 15:45:53.401 273 18199.63 85.88 52813.52 88888.00 2006-09-30 15:45:53.901 273 18199.51 86.02 52813.58 88888.00 2006-09-30 15:45:54.401 273 18199.53 86.01 52813.61 88888.00 2006-09-30 15:45:54.901 273 18199.68 86.00 52813.52 88888.00 2006-09-30 15:45:55.401 273 18199.62 85.99 52813.41 88888.00 2006-09-30 15:45:55.901 273 18199.60 85.98 52813.41 88888.00 2006-09-30 15:45:56.401 273 18199.68 86.07 52813.46 88888.00 2006-09-30 15:45:56.901 273 18199.75 86.10 52813.27 88888.00 2006-09-30 15:45:57.401 273 18199.77 86.13 52813.25 88888.00 2006-09-30 15:45:57.901 273 18199.57 86.12 52813.28 88888.00 2006-09-30 15:45:58.401 273 18199.40 86.09 52813.29 88888.00 2006-09-30 15:45:58.901 273 18199.52 86.08 52813.25 88888.00 2006-09-30 15:45:59.401 273 18199.52 86.09 52813.21 88888.00 2006-09-30 15:45:59.901 273 18199.67 86.19 52813.27 88888.00 2006-09-30 15:46:00.401 273 18199.62 86.23 52813.28 88888.00 2006-09-30 15:46:00.901 273 18199.69 86.24 52813.26 88888.00 2006-09-30 15:46:01.401 273 18199.66 86.29 52813.26 88888.00 2006-09-30 15:46:01.901 273 18199.65 86.34 52813.25 88888.00 2006-09-30 15:46:02.401 273 18199.75 86.33 52813.20 88888.00 2006-09-30 15:46:02.901 273 18199.78 86.34 52813.18 88888.00 2006-09-30 15:46:03.401 273 18199.62 86.36 52813.03 88888.00 2006-09-30 15:46:03.901 273 18199.49 86.32 52813.04 88888.00 2006-09-30 15:46:04.401 273 18199.47 86.36 52813.03 88888.00 2006-09-30 15:46:04.901 273 18199.51 86.26 52813.05 88888.00 2006-09-30 15:46:05.401 273 18199.59 86.26 52813.10 88888.00 2006-09-30 15:46:05.901 273 18199.57 86.31 52813.13 88888.00 2006-09-30 15:46:06.401 273 18199.54 86.20 52813.16 88888.00 2006-09-30 15:46:06.901 273 18199.46 86.26 52813.18 88888.00 2006-09-30 15:46:07.401 273 18199.60 86.41 52813.10 88888.00 2006-09-30 15:46:07.901 273 18199.62 86.47 52813.04 88888.00 2006-09-30 15:46:08.401 273 18199.63 86.51 52813.07 88888.00 2006-09-30 15:46:08.901 273 18199.62 86.46 52813.07 88888.00 2006-09-30 15:46:09.401 273 18199.53 86.45 52813.18 88888.00 2006-09-30 15:46:09.901 273 18199.44 86.51 52813.22 88888.00 2006-09-30 15:46:10.401 273 18199.57 86.47 52813.23 88888.00 2006-09-30 15:46:10.901 273 18199.58 86.45 52813.13 88888.00 2006-09-30 15:46:11.401 273 18199.58 86.41 52813.08 88888.00 2006-09-30 15:46:11.901 273 18199.53 86.41 52813.04 88888.00 2006-09-30 15:46:12.401 273 18199.34 86.41 52812.98 88888.00 2006-09-30 15:46:12.901 273 18199.35 86.50 52812.95 88888.00 2006-09-30 15:46:13.401 273 18199.52 86.47 52813.02 88888.00 2006-09-30 15:46:13.901 273 18199.52 86.42 52813.10 88888.00 2006-09-30 15:46:14.401 273 18199.47 86.51 52813.28 88888.00 2006-09-30 15:46:14.901 273 18199.41 86.50 52813.19 88888.00 2006-09-30 15:46:15.401 273 18199.27 86.41 52813.09 88888.00 2006-09-30 15:46:15.901 273 18199.30 86.44 52813.16 88888.00 2006-09-30 15:46:16.401 273 18199.36 86.56 52813.11 88888.00 2006-09-30 15:46:16.901 273 18199.32 86.63 52813.03 88888.00 2006-09-30 15:46:17.401 273 18199.46 86.54 52813.00 88888.00 2006-09-30 15:46:17.901 273 18199.42 86.49 52812.93 88888.00 2006-09-30 15:46:18.401 273 18199.30 86.48 52812.90 88888.00 2006-09-30 15:46:18.901 273 18199.26 86.53 52812.90 88888.00 2006-09-30 15:46:19.401 273 18199.31 86.53 52812.91 88888.00 2006-09-30 15:46:19.901 273 18199.20 86.40 52812.83 88888.00 2006-09-30 15:46:20.401 273 18199.25 86.47 52812.76 88888.00 2006-09-30 15:46:20.901 273 18199.37 86.63 52812.96 88888.00 2006-09-30 15:46:21.401 273 18199.32 86.67 52812.79 88888.00 2006-09-30 15:46:21.901 273 18199.40 86.63 52812.77 88888.00 2006-09-30 15:46:22.401 273 18199.49 86.63 52812.91 88888.00 2006-09-30 15:46:22.901 273 18199.43 86.56 52812.97 88888.00 2006-09-30 15:46:23.401 273 18199.45 86.66 52813.08 88888.00 2006-09-30 15:46:23.901 273 18199.46 86.63 52813.03 88888.00 2006-09-30 15:46:24.401 273 18199.41 86.66 52812.90 88888.00 2006-09-30 15:46:24.901 273 18199.35 86.62 52812.85 88888.00 2006-09-30 15:46:25.401 273 18199.37 86.57 52813.06 88888.00 2006-09-30 15:46:25.901 273 18199.40 86.55 52813.09 88888.00 2006-09-30 15:46:26.401 273 18199.30 86.61 52812.93 88888.00 2006-09-30 15:46:26.901 273 18199.41 86.61 52812.87 88888.00 2006-09-30 15:46:27.401 273 18199.43 86.55 52812.90 88888.00 2006-09-30 15:46:27.901 273 18199.37 86.57 52812.90 88888.00 2006-09-30 15:46:28.401 273 18199.41 86.63 52812.84 88888.00 2006-09-30 15:46:28.901 273 18199.38 86.67 52812.68 88888.00 2006-09-30 15:46:29.401 273 18199.18 86.71 52812.63 88888.00 2006-09-30 15:46:29.901 273 18199.15 86.71 52812.71 88888.00 2006-09-30 15:46:30.401 273 18199.22 86.70 52812.83 88888.00 2006-09-30 15:46:30.901 273 18199.29 86.66 52812.87 88888.00 2006-09-30 15:46:31.401 273 18199.32 86.70 52812.92 88888.00 2006-09-30 15:46:31.901 273 18199.27 86.72 52813.02 88888.00 2006-09-30 15:46:32.401 273 18199.21 86.70 52812.92 88888.00 2006-09-30 15:46:32.901 273 18199.30 86.66 52812.88 88888.00 2006-09-30 15:46:33.401 273 18199.08 86.64 52812.86 88888.00 2006-09-30 15:46:33.901 273 18199.05 86.56 52812.82 88888.00 2006-09-30 15:46:34.401 273 18199.11 86.51 52812.85 88888.00 2006-09-30 15:46:34.901 273 18199.05 86.54 52812.91 88888.00 2006-09-30 15:46:35.401 273 18199.02 86.52 52812.85 88888.00 2006-09-30 15:46:35.901 273 18199.19 86.56 52812.90 88888.00 2006-09-30 15:46:36.401 273 18199.08 86.55 52812.94 88888.00 2006-09-30 15:46:36.901 273 18199.09 86.48 52812.85 88888.00 2006-09-30 15:46:37.401 273 18199.14 86.54 52812.83 88888.00 2006-09-30 15:46:37.901 273 18199.10 86.55 52812.84 88888.00 2006-09-30 15:46:38.401 273 18199.11 86.46 52812.94 88888.00 2006-09-30 15:46:38.901 273 18199.09 86.37 52812.98 88888.00 2006-09-30 15:46:39.401 273 18199.03 86.41 52812.90 88888.00 2006-09-30 15:46:39.901 273 18199.02 86.41 52812.79 88888.00 2006-09-30 15:46:40.401 273 18199.01 86.28 52812.85 88888.00 2006-09-30 15:46:40.901 273 18198.82 86.38 52812.82 88888.00 2006-09-30 15:46:41.401 273 18198.81 86.46 52812.86 88888.00 2006-09-30 15:46:41.901 273 18198.90 86.53 52812.79 88888.00 2006-09-30 15:46:42.401 273 18198.89 86.58 52812.74 88888.00 2006-09-30 15:46:42.901 273 18198.77 86.62 52812.74 88888.00 2006-09-30 15:46:43.401 273 18198.75 86.66 52812.74 88888.00 2006-09-30 15:46:43.901 273 18198.72 86.52 52812.79 88888.00 2006-09-30 15:46:44.401 273 18198.72 86.46 52812.74 88888.00 2006-09-30 15:46:44.901 273 18198.76 86.54 52812.67 88888.00 2006-09-30 15:46:45.401 273 18198.86 86.57 52812.80 88888.00 2006-09-30 15:46:45.901 273 18198.81 86.53 52812.74 88888.00 2006-09-30 15:46:46.401 273 18198.79 86.50 52812.65 88888.00 2006-09-30 15:46:46.901 273 18198.90 86.49 52812.65 88888.00 2006-09-30 15:46:47.401 273 18198.91 86.53 52812.61 88888.00 2006-09-30 15:46:47.901 273 18198.77 86.57 52812.61 88888.00 2006-09-30 15:46:48.401 273 18198.72 86.66 52812.65 88888.00 2006-09-30 15:46:48.901 273 18198.61 86.62 52812.51 88888.00 2006-09-30 15:46:49.401 273 18198.59 86.56 52812.65 88888.00 2006-09-30 15:46:49.901 273 18198.70 86.56 52812.79 88888.00 2006-09-30 15:46:50.401 273 18198.68 86.65 52812.93 88888.00 2006-09-30 15:46:50.901 273 18198.60 86.67 52812.91 88888.00 2006-09-30 15:46:51.401 273 18198.68 86.59 52812.83 88888.00 2006-09-30 15:46:51.901 273 18198.71 86.63 52812.79 88888.00 2006-09-30 15:46:52.401 273 18198.72 86.64 52812.83 88888.00 2006-09-30 15:46:52.901 273 18198.75 86.62 52812.81 88888.00 2006-09-30 15:46:53.401 273 18198.80 86.56 52812.64 88888.00 2006-09-30 15:46:53.901 273 18198.83 86.54 52812.67 88888.00 2006-09-30 15:46:54.401 273 18198.80 86.55 52812.77 88888.00 2006-09-30 15:46:54.901 273 18198.69 86.53 52812.77 88888.00 2006-09-30 15:46:55.401 273 18198.71 86.53 52812.84 88888.00 2006-09-30 15:46:55.901 273 18198.82 86.58 52812.85 88888.00 2006-09-30 15:46:56.401 273 18198.83 86.50 52812.77 88888.00 2006-09-30 15:46:56.901 273 18198.79 86.48 52812.65 88888.00 2006-09-30 15:46:57.401 273 18198.78 86.56 52812.71 88888.00 2006-09-30 15:46:57.901 273 18198.90 86.55 52812.76 88888.00 2006-09-30 15:46:58.401 273 18198.87 86.53 52812.72 88888.00 2006-09-30 15:46:58.901 273 18198.84 86.65 52812.85 88888.00 2006-09-30 15:46:59.401 273 18198.84 86.61 52812.99 88888.00 2006-09-30 15:46:59.901 273 18198.81 86.59 52812.92 88888.00 2006-09-30 15:47:00.401 273 18198.78 86.57 52812.91 88888.00 2006-09-30 15:47:00.901 273 18198.83 86.50 52812.87 88888.00 2006-09-30 15:47:01.401 273 18198.86 86.55 52812.91 88888.00 2006-09-30 15:47:01.901 273 18198.87 86.55 52812.87 88888.00 2006-09-30 15:47:02.401 273 18198.89 86.52 52812.84 88888.00 2006-09-30 15:47:02.901 273 18198.81 86.49 52812.85 88888.00 2006-09-30 15:47:03.401 273 18198.81 86.50 52812.74 88888.00 2006-09-30 15:47:03.901 273 18198.84 86.46 52812.75 88888.00 2006-09-30 15:47:04.401 273 18198.75 86.38 52812.82 88888.00 2006-09-30 15:47:04.901 273 18198.71 86.38 52812.88 88888.00 2006-09-30 15:47:05.398 273 18198.68 86.46 52812.88 88888.00 2006-09-30 15:47:05.908 273 18198.60 86.49 52812.74 88888.00 2006-09-30 15:47:06.408 273 18198.54 86.49 52812.82 88888.00 2006-09-30 15:47:06.908 273 18198.57 86.46 52812.91 88888.00 2006-09-30 15:47:07.408 273 18198.47 86.40 52812.84 88888.00 2006-09-30 15:47:07.908 273 18198.42 86.38 52812.88 88888.00 2006-09-30 15:47:08.408 273 18198.45 86.42 52812.91 88888.00 2006-09-30 15:47:08.908 273 18198.49 86.43 52813.03 88888.00 2006-09-30 15:47:09.408 273 18198.44 86.41 52813.11 88888.00 2006-09-30 15:47:09.908 273 18198.55 86.48 52813.06 88888.00 2006-09-30 15:47:10.408 273 18198.60 86.41 52813.03 88888.00 2006-09-30 15:47:10.908 273 18198.53 86.39 52812.91 88888.00 2006-09-30 15:47:11.408 273 18198.53 86.43 52812.91 88888.00 2006-09-30 15:47:11.908 273 18198.51 86.34 52812.93 88888.00 2006-09-30 15:47:12.408 273 18198.46 86.38 52813.02 88888.00 2006-09-30 15:47:12.908 273 18198.39 86.33 52813.03 88888.00 2006-09-30 15:47:13.408 273 18198.43 86.25 52812.98 88888.00 2006-09-30 15:47:13.908 273 18198.40 86.21 52813.02 88888.00 2006-09-30 15:47:14.408 273 18198.35 86.20 52812.92 88888.00 2006-09-30 15:47:14.908 273 18198.42 86.18 52812.93 88888.00 2006-09-30 15:47:15.408 273 18198.43 86.23 52812.88 88888.00 2006-09-30 15:47:15.908 273 18198.31 86.20 52812.71 88888.00 2006-09-30 15:47:16.408 273 18198.36 86.24 52812.62 88888.00 2006-09-30 15:47:16.908 273 18198.51 86.17 52812.56 88888.00 2006-09-30 15:47:17.408 273 18198.42 86.16 52812.74 88888.00 2006-09-30 15:47:17.908 273 18198.40 86.18 52812.70 88888.00 2006-09-30 15:47:18.408 273 18198.56 86.20 52812.56 88888.00 2006-09-30 15:47:18.908 273 18198.55 86.32 52812.50 88888.00 2006-09-30 15:47:19.408 273 18198.57 86.29 52812.59 88888.00 2006-09-30 15:47:19.908 273 18198.49 86.29 52812.62 88888.00 2006-09-30 15:47:20.408 273 18198.46 86.33 52812.74 88888.00 2006-09-30 15:47:20.908 273 18198.50 86.32 52812.81 88888.00 2006-09-30 15:47:21.408 273 18198.46 86.23 52812.76 88888.00 2006-09-30 15:47:21.908 273 18198.37 86.15 52812.86 88888.00 2006-09-30 15:47:22.408 273 18198.38 86.16 52812.84 88888.00 2006-09-30 15:47:22.908 273 18198.43 86.31 52812.82 88888.00 2006-09-30 15:47:23.408 273 18198.43 86.36 52812.71 88888.00 2006-09-30 15:47:23.908 273 18198.37 86.37 52812.64 88888.00 2006-09-30 15:47:24.408 273 18198.33 86.34 52812.65 88888.00 2006-09-30 15:47:24.908 273 18198.35 86.32 52812.62 88888.00 2006-09-30 15:47:25.408 273 18198.34 86.35 52812.58 88888.00 2006-09-30 15:47:25.908 273 18198.37 86.37 52812.56 88888.00 2006-09-30 15:47:26.408 273 18198.45 86.33 52812.49 88888.00 2006-09-30 15:47:26.908 273 18198.54 86.29 52812.57 88888.00 2006-09-30 15:47:27.408 273 18198.53 86.25 52812.69 88888.00 2006-09-30 15:47:27.908 273 18198.54 86.19 52812.64 88888.00 2006-09-30 15:47:28.408 273 18198.49 86.23 52812.61 88888.00 2006-09-30 15:47:28.908 273 18198.47 86.29 52812.67 88888.00 2006-09-30 15:47:29.408 273 18198.37 86.29 52812.67 88888.00 2006-09-30 15:47:29.908 273 18198.43 86.25 52812.62 88888.00 2006-09-30 15:47:30.408 273 18198.34 86.24 52812.73 88888.00 2006-09-30 15:47:30.908 273 18198.39 86.31 52812.53 88888.00 2006-09-30 15:47:31.408 273 18198.40 86.30 52812.45 88888.00 2006-09-30 15:47:31.908 273 18198.42 86.31 52812.51 88888.00 2006-09-30 15:47:32.408 273 18198.47 86.31 52812.52 88888.00 2006-09-30 15:47:32.908 273 18198.45 86.22 52812.51 88888.00 2006-09-30 15:47:33.408 273 18198.44 86.23 52812.52 88888.00 2006-09-30 15:47:33.908 273 18198.43 86.26 52812.39 88888.00 2006-09-30 15:47:34.408 273 18198.42 86.16 52812.36 88888.00 2006-09-30 15:47:34.908 273 18198.44 86.14 52812.56 88888.00 2006-09-30 15:47:35.408 273 18198.43 86.09 52812.76 88888.00 2006-09-30 15:47:35.908 273 18198.40 86.07 52812.74 88888.00 2006-09-30 15:47:36.408 273 18198.49 86.06 52812.81 88888.00 2006-09-30 15:47:36.908 273 18198.49 86.10 52812.87 88888.00 2006-09-30 15:47:37.408 273 18198.57 86.01 52812.63 88888.00 2006-09-30 15:47:37.908 273 18198.55 85.85 52812.63 88888.00 2006-09-30 15:47:38.408 273 18198.46 85.85 52812.58 88888.00 2006-09-30 15:47:38.908 273 18198.61 85.86 52812.45 88888.00 2006-09-30 15:47:39.408 273 18198.58 85.89 52812.48 88888.00 2006-09-30 15:47:39.908 273 18198.59 85.92 52812.49 88888.00 2006-09-30 15:47:40.408 273 18198.59 85.91 52812.45 88888.00 2006-09-30 15:47:40.908 273 18198.70 85.97 52812.52 88888.00 2006-09-30 15:47:41.408 273 18198.59 85.92 52812.53 88888.00 2006-09-30 15:47:41.908 273 18198.54 85.96 52812.55 88888.00 2006-09-30 15:47:42.408 273 18198.59 85.88 52812.74 88888.00 2006-09-30 15:47:42.908 273 18198.57 85.87 52812.70 88888.00 2006-09-30 15:47:43.408 273 18198.70 85.89 52812.58 88888.00 2006-09-30 15:47:43.908 273 18198.72 85.83 52812.61 88888.00 2006-09-30 15:47:44.408 273 18198.75 85.81 52812.53 88888.00 2006-09-30 15:47:44.908 273 18198.76 85.77 52812.46 88888.00 2006-09-30 15:47:45.408 273 18198.65 85.72 52812.49 88888.00 2006-09-30 15:47:45.908 273 18198.54 85.71 52812.62 88888.00 2006-09-30 15:47:46.408 273 18198.50 85.69 52812.63 88888.00 2006-09-30 15:47:46.908 273 18198.50 85.68 52812.62 88888.00 2006-09-30 15:47:47.408 273 18198.67 85.63 52812.62 88888.00 2006-09-30 15:47:47.908 273 18198.57 85.67 52812.57 88888.00 2006-09-30 15:47:48.408 273 18198.62 85.74 52812.59 88888.00 2006-09-30 15:47:48.908 273 18198.69 85.76 52812.59 88888.00 2006-09-30 15:47:49.408 273 18198.64 85.72 52812.68 88888.00 2006-09-30 15:47:49.908 273 18198.61 85.62 52812.61 88888.00 2006-09-30 15:47:50.408 273 18198.55 85.54 52812.64 88888.00 2006-09-30 15:47:50.908 273 18198.61 85.55 52812.60 88888.00 2006-09-30 15:47:51.408 273 18198.79 85.59 52812.55 88888.00 2006-09-30 15:47:51.908 273 18198.73 85.57 52812.51 88888.00 2006-09-30 15:47:52.408 273 18198.78 85.54 52812.62 88888.00 2006-09-30 15:47:52.908 273 18198.73 85.47 52812.51 88888.00 2006-09-30 15:47:53.408 273 18198.77 85.53 52812.50 88888.00 2006-09-30 15:47:53.908 273 18198.66 85.57 52812.44 88888.00 2006-09-30 15:47:54.408 273 18198.70 85.57 52812.38 88888.00 2006-09-30 15:47:54.908 273 18198.73 85.52 52812.28 88888.00 2006-09-30 15:47:55.408 273 18198.76 85.49 52812.48 88888.00 2006-09-30 15:47:55.908 273 18198.77 85.42 52812.68 88888.00 2006-09-30 15:47:56.408 273 18198.79 85.43 52812.62 88888.00 2006-09-30 15:47:56.908 273 18198.78 85.43 52812.60 88888.00 2006-09-30 15:47:57.408 273 18198.60 85.38 52812.51 88888.00 2006-09-30 15:47:57.908 273 18198.57 85.37 52812.50 88888.00 2006-09-30 15:47:58.408 273 18198.65 85.37 52812.52 88888.00 2006-09-30 15:47:58.908 273 18198.69 85.34 52812.53 88888.00 2006-09-30 15:47:59.408 273 18198.64 85.30 52812.60 88888.00 2006-09-30 15:47:59.908 273 18198.73 85.34 52812.64 88888.00 2006-09-30 15:48:00.408 273 18198.81 85.34 52812.69 88888.00 2006-09-30 15:48:00.908 273 18198.81 85.38 52812.70 88888.00 2006-09-30 15:48:01.408 273 18198.90 85.26 52812.81 88888.00 2006-09-30 15:48:01.908 273 18198.97 85.23 52812.65 88888.00 2006-09-30 15:48:02.408 273 18198.99 85.28 52812.48 88888.00 2006-09-30 15:48:02.908 273 18199.02 85.29 52812.50 88888.00 2006-09-30 15:48:03.408 273 18198.99 85.30 52812.48 88888.00 2006-09-30 15:48:03.908 273 18199.16 85.30 52812.41 88888.00 2006-09-30 15:48:04.408 273 18199.08 85.23 52812.49 88888.00 2006-09-30 15:48:04.908 273 18199.09 85.26 52812.56 88888.00 2006-09-30 15:48:05.408 273 18199.11 85.20 52812.57 88888.00 2006-09-30 15:48:05.908 273 18199.10 85.16 52812.50 88888.00 2006-09-30 15:48:06.408 273 18199.10 85.13 52812.59 88888.00 2006-09-30 15:48:06.908 273 18199.15 85.10 52812.76 88888.00 2006-09-30 15:48:07.408 273 18199.13 85.10 52812.72 88888.00 2006-09-30 15:48:07.908 273 18199.05 85.07 52812.65 88888.00 2006-09-30 15:48:08.408 273 18199.09 84.98 52812.60 88888.00 2006-09-30 15:48:08.908 273 18199.14 85.04 52812.48 88888.00 2006-09-30 15:48:09.408 273 18199.22 85.11 52812.45 88888.00 2006-09-30 15:48:09.908 273 18199.25 85.07 52812.47 88888.00 2006-09-30 15:48:10.408 273 18199.27 85.03 52812.49 88888.00 2006-09-30 15:48:10.908 273 18199.15 84.94 52812.49 88888.00 2006-09-30 15:48:11.408 273 18199.13 84.86 52812.41 88888.00 2006-09-30 15:48:11.908 273 18199.21 84.85 52812.46 88888.00 2006-09-30 15:48:12.408 273 18199.33 84.86 52812.47 88888.00 2006-09-30 15:48:12.908 273 18199.38 84.84 52812.41 88888.00 2006-09-30 15:48:13.408 273 18199.30 84.85 52812.39 88888.00 2006-09-30 15:48:13.908 273 18199.33 84.83 52812.41 88888.00 2006-09-30 15:48:14.408 273 18199.32 84.81 52812.60 88888.00 2006-09-30 15:48:14.908 273 18199.16 84.82 52812.69 88888.00 2006-09-30 15:48:15.408 273 18199.20 84.86 52812.63 88888.00 2006-09-30 15:48:15.908 273 18199.25 84.86 52812.52 88888.00 2006-09-30 15:48:16.408 273 18199.18 84.80 52812.51 88888.00 2006-09-30 15:48:16.908 273 18199.23 84.66 52812.51 88888.00 2006-09-30 15:48:17.408 273 18199.18 84.64 52812.52 88888.00 2006-09-30 15:48:17.908 273 18199.18 84.55 52812.48 88888.00 2006-09-30 15:48:18.408 273 18199.12 84.57 52812.39 88888.00 2006-09-30 15:48:18.908 273 18199.21 84.64 52812.46 88888.00 2006-09-30 15:48:19.408 273 18199.24 84.62 52812.48 88888.00 2006-09-30 15:48:19.908 273 18199.18 84.54 52812.44 88888.00 2006-09-30 15:48:20.408 273 18199.08 84.53 52812.48 88888.00 2006-09-30 15:48:20.908 273 18199.20 84.53 52812.53 88888.00 2006-09-30 15:48:21.408 273 18199.34 84.53 52812.52 88888.00 2006-09-30 15:48:21.908 273 18199.35 84.51 52812.71 88888.00 2006-09-30 15:48:22.408 273 18199.30 84.48 52812.73 88888.00 2006-09-30 15:48:22.908 273 18199.20 84.43 52812.65 88888.00 2006-09-30 15:48:23.408 273 18199.34 84.39 52812.57 88888.00 2006-09-30 15:48:23.908 273 18199.13 84.47 52812.52 88888.00 2006-09-30 15:48:24.408 273 18199.13 84.48 52812.53 88888.00 2006-09-30 15:48:24.908 273 18199.30 84.43 52812.68 88888.00 2006-09-30 15:48:25.408 273 18199.22 84.41 52812.62 88888.00 2006-09-30 15:48:25.908 273 18199.27 84.43 52812.69 88888.00 2006-09-30 15:48:26.408 273 18199.25 84.37 52812.75 88888.00 2006-09-30 15:48:26.908 273 18199.29 84.25 52812.76 88888.00 2006-09-30 15:48:27.408 273 18199.31 84.30 52812.61 88888.00 2006-09-30 15:48:27.908 273 18199.29 84.36 52812.69 88888.00 2006-09-30 15:48:28.408 273 18199.34 84.36 52812.73 88888.00 2006-09-30 15:48:28.908 273 18199.41 84.35 52812.84 88888.00 2006-09-30 15:48:29.408 273 18199.27 84.34 52812.81 88888.00 2006-09-30 15:48:29.908 273 18199.34 84.35 52812.72 88888.00 2006-09-30 15:48:30.408 273 18199.53 84.29 52812.72 88888.00 2006-09-30 15:48:30.908 273 18199.47 84.23 52812.74 88888.00 2006-09-30 15:48:31.408 273 18199.42 84.21 52812.70 88888.00 2006-09-30 15:48:31.908 273 18199.43 84.17 52812.62 88888.00 2006-09-30 15:48:32.408 273 18199.40 84.12 52812.69 88888.00 2006-09-30 15:48:32.908 273 18199.37 84.12 52812.82 88888.00 2006-09-30 15:48:33.408 273 18199.33 84.20 52812.82 88888.00 2006-09-30 15:48:33.908 273 18199.25 84.19 52812.84 88888.00 2006-09-30 15:48:34.408 273 18199.25 84.06 52812.80 88888.00 2006-09-30 15:48:34.908 273 18199.25 84.08 52812.74 88888.00 2006-09-30 15:48:35.408 273 18199.38 84.11 52812.83 88888.00 2006-09-30 15:48:35.908 273 18199.45 84.12 52812.71 88888.00 2006-09-30 15:48:36.408 273 18199.38 84.06 52812.73 88888.00 2006-09-30 15:48:36.908 273 18199.33 84.01 52812.73 88888.00 2006-09-30 15:48:37.408 273 18199.33 83.96 52812.69 88888.00 2006-09-30 15:48:37.908 273 18199.44 83.91 52812.61 88888.00 2006-09-30 15:48:38.408 273 18199.43 83.85 52812.67 88888.00 2006-09-30 15:48:38.908 273 18199.34 83.77 52812.72 88888.00 2006-09-30 15:48:39.408 273 18199.49 83.79 52812.74 88888.00 2006-09-30 15:48:39.908 273 18199.42 83.98 52812.72 88888.00 2006-09-30 15:48:40.408 273 18199.53 83.95 52812.65 88888.00 2006-09-30 15:48:40.908 273 18199.60 83.85 52812.60 88888.00 2006-09-30 15:48:41.408 273 18199.59 83.89 52812.53 88888.00 2006-09-30 15:48:41.908 273 18199.60 83.92 52812.52 88888.00 2006-09-30 15:48:42.408 273 18199.59 83.87 52812.55 88888.00 2006-09-30 15:48:42.908 273 18199.66 83.82 52812.63 88888.00 2006-09-30 15:48:43.408 273 18199.72 83.82 52812.65 88888.00 2006-09-30 15:48:43.908 273 18199.69 83.82 52812.64 88888.00 2006-09-30 15:48:44.408 273 18199.75 83.75 52812.67 88888.00 2006-09-30 15:48:44.908 273 18199.73 83.75 52812.62 88888.00 2006-09-30 15:48:45.408 273 18199.75 83.80 52812.64 88888.00 2006-09-30 15:48:45.908 273 18199.73 83.79 52812.67 88888.00 2006-09-30 15:48:46.408 273 18199.70 83.67 52812.61 88888.00 2006-09-30 15:48:46.908 273 18199.67 83.65 52812.61 88888.00 2006-09-30 15:48:47.408 273 18199.73 83.64 52812.79 88888.00 2006-09-30 15:48:47.908 273 18199.73 83.65 52812.91 88888.00 2006-09-30 15:48:48.408 273 18199.68 83.68 52812.88 88888.00 2006-09-30 15:48:48.908 273 18199.69 83.72 52812.83 88888.00 2006-09-30 15:48:49.408 273 18199.76 83.72 52812.88 88888.00 2006-09-30 15:48:49.908 273 18199.68 83.68 52813.02 88888.00 2006-09-30 15:48:50.408 273 18199.78 83.65 52812.99 88888.00 2006-09-30 15:48:50.908 273 18199.59 83.66 52813.06 88888.00 2006-09-30 15:48:51.408 273 18199.43 83.71 52813.10 88888.00 2006-09-30 15:48:51.908 273 18199.73 83.73 52813.18 88888.00 2006-09-30 15:48:52.408 273 18199.81 83.74 52813.07 88888.00 2006-09-30 15:48:52.908 273 18199.83 83.65 52812.91 88888.00 2006-09-30 15:48:53.408 273 18199.75 83.65 52812.92 88888.00 2006-09-30 15:48:53.908 273 18199.69 83.70 52812.83 88888.00 2006-09-30 15:48:54.408 273 18199.72 83.72 52812.92 88888.00 2006-09-30 15:48:54.908 273 18199.72 83.78 52813.00 88888.00 2006-09-30 15:48:55.408 273 18199.68 83.80 52813.07 88888.00 2006-09-30 15:48:55.908 273 18199.65 83.77 52813.04 88888.00 2006-09-30 15:48:56.408 273 18199.64 83.74 52812.90 88888.00 2006-09-30 15:48:56.908 273 18199.65 83.78 52812.91 88888.00 2006-09-30 15:48:57.408 273 18199.85 83.69 52812.87 88888.00 2006-09-30 15:48:57.908 273 18199.79 83.58 52812.94 88888.00 2006-09-30 15:48:58.408 273 18199.70 83.58 52812.98 88888.00 2006-09-30 15:48:58.908 273 18199.54 83.63 52812.98 88888.00 2006-09-30 15:48:59.408 273 18199.49 83.56 52812.92 88888.00 2006-09-30 15:48:59.908 273 18199.48 83.51 52812.99 88888.00 2006-09-30 15:49:00.408 273 18199.63 83.48 52813.03 88888.00 2006-09-30 15:49:00.908 273 18199.70 83.55 52813.11 88888.00 2006-09-30 15:49:01.408 273 18199.59 83.63 52813.07 88888.00 2006-09-30 15:49:01.908 273 18199.51 83.62 52813.05 88888.00 2006-09-30 15:49:02.408 273 18199.55 83.62 52813.11 88888.00 2006-09-30 15:49:02.908 273 18199.59 83.52 52813.08 88888.00 2006-09-30 15:49:03.408 273 18199.60 83.55 52812.92 88888.00 2006-09-30 15:49:03.908 273 18199.62 83.52 52812.91 88888.00 2006-09-30 15:49:04.408 273 18199.63 83.49 52813.00 88888.00 2006-09-30 15:49:04.908 273 18199.59 83.54 52813.03 88888.00 2006-09-30 15:49:05.408 273 18199.72 83.52 52812.96 88888.00 2006-09-30 15:49:05.908 273 18199.77 83.49 52813.00 88888.00 2006-09-30 15:49:06.408 273 18199.76 83.54 52813.00 88888.00 2006-09-30 15:49:06.908 273 18199.65 83.59 52812.96 88888.00 2006-09-30 15:49:07.408 273 18199.64 83.58 52812.94 88888.00 2006-09-30 15:49:07.908 273 18199.72 83.61 52813.03 88888.00 2006-09-30 15:49:08.408 273 18199.70 83.57 52812.92 88888.00 2006-09-30 15:49:08.908 273 18199.79 83.59 52812.93 88888.00 2006-09-30 15:49:09.408 273 18199.85 83.68 52812.96 88888.00 2006-09-30 15:49:09.908 273 18199.85 83.70 52813.03 88888.00 2006-09-30 15:49:10.408 273 18199.76 83.70 52813.00 88888.00 2006-09-30 15:49:10.908 273 18199.83 83.63 52813.02 88888.00 2006-09-30 15:49:11.408 273 18199.90 83.55 52813.00 88888.00 2006-09-30 15:49:11.908 273 18199.95 83.59 52812.99 88888.00 2006-09-30 15:49:12.408 273 18200.00 83.63 52812.97 88888.00 2006-09-30 15:49:12.908 273 18200.03 83.55 52812.95 88888.00 2006-09-30 15:49:13.408 273 18200.02 83.53 52812.86 88888.00 2006-09-30 15:49:13.908 273 18200.05 83.55 52812.87 88888.00 2006-09-30 15:49:14.408 273 18200.05 83.66 52812.96 88888.00 2006-09-30 15:49:14.908 273 18200.13 83.67 52812.99 88888.00 2006-09-30 15:49:15.408 273 18200.14 83.63 52812.97 88888.00 2006-09-30 15:49:15.908 273 18200.07 83.58 52813.05 88888.00 2006-09-30 15:49:16.408 273 18200.08 83.62 52812.88 88888.00 2006-09-30 15:49:16.908 273 18200.13 83.68 52812.80 88888.00 2006-09-30 15:49:17.408 273 18199.99 83.66 52812.83 88888.00 2006-09-30 15:49:17.908 273 18200.00 83.61 52812.90 88888.00 2006-09-30 15:49:18.408 273 18199.96 83.56 52812.97 88888.00 2006-09-30 15:49:18.908 273 18199.77 83.56 52812.87 88888.00 2006-09-30 15:49:19.408 273 18199.75 83.53 52812.83 88888.00 2006-09-30 15:49:19.908 273 18199.94 83.48 52812.79 88888.00 2006-09-30 15:49:20.408 273 18199.95 83.49 52812.79 88888.00 2006-09-30 15:49:20.908 273 18199.98 83.50 52812.84 88888.00 2006-09-30 15:49:21.408 273 18199.94 83.55 52812.88 88888.00 2006-09-30 15:49:21.908 273 18199.84 83.54 52812.92 88888.00 2006-09-30 15:49:22.408 273 18199.88 83.52 52812.91 88888.00 2006-09-30 15:49:22.908 273 18199.87 83.49 52812.94 88888.00 2006-09-30 15:49:23.408 273 18199.95 83.59 52812.86 88888.00 2006-09-30 15:49:23.908 273 18200.09 83.65 52812.80 88888.00 2006-09-30 15:49:24.408 273 18200.10 83.46 52812.82 88888.00 2006-09-30 15:49:24.908 273 18200.05 83.33 52812.70 88888.00 2006-09-30 15:49:25.408 273 18200.08 83.35 52812.67 88888.00 2006-09-30 15:49:25.908 273 18200.07 83.40 52812.82 88888.00 2006-09-30 15:49:26.408 273 18200.17 83.40 52812.76 88888.00 2006-09-30 15:49:26.908 273 18200.28 83.44 52812.65 88888.00 2006-09-30 15:49:27.408 273 18200.27 83.45 52812.68 88888.00 2006-09-30 15:49:27.908 273 18200.29 83.58 52812.77 88888.00 2006-09-30 15:49:28.408 273 18200.30 83.51 52812.74 88888.00 2006-09-30 15:49:28.908 273 18200.24 83.48 52812.74 88888.00 2006-09-30 15:49:29.408 273 18200.20 83.42 52812.84 88888.00 2006-09-30 15:49:29.908 273 18200.05 83.40 52812.90 88888.00 2006-09-30 15:49:30.408 273 18200.05 83.43 52812.73 88888.00 2006-09-30 15:49:30.908 273 18200.32 83.44 52812.79 88888.00 2006-09-30 15:49:31.408 273 18200.22 83.35 52812.80 88888.00 2006-09-30 15:49:31.908 273 18200.13 83.30 52812.65 88888.00 2006-09-30 15:49:32.408 273 18200.03 83.30 52812.75 88888.00 2006-09-30 15:49:32.908 273 18200.09 83.25 52812.80 88888.00 2006-09-30 15:49:33.408 273 18200.28 83.30 52812.80 88888.00 2006-09-30 15:49:33.908 273 18200.30 83.33 52812.81 88888.00 2006-09-30 15:49:34.408 273 18200.27 83.31 52812.83 88888.00 2006-09-30 15:49:34.908 273 18200.30 83.30 52812.93 88888.00 2006-09-30 15:49:35.408 273 18200.30 83.29 52812.93 88888.00 2006-09-30 15:49:35.908 273 18200.34 83.22 52812.97 88888.00 2006-09-30 15:49:36.408 273 18200.32 83.28 52812.90 88888.00 2006-09-30 15:49:36.908 273 18200.33 83.31 52812.84 88888.00 2006-09-30 15:49:37.408 273 18200.20 83.19 52812.82 88888.00 2006-09-30 15:49:37.908 273 18200.38 83.13 52812.79 88888.00 2006-09-30 15:49:38.408 273 18200.51 83.06 52812.82 88888.00 2006-09-30 15:49:38.908 273 18200.33 83.11 52812.88 88888.00 2006-09-30 15:49:39.408 273 18200.31 83.15 52812.92 88888.00 2006-09-30 15:49:39.908 273 18200.36 83.17 52813.04 88888.00 2006-09-30 15:49:40.408 273 18200.39 83.19 52813.05 88888.00 2006-09-30 15:49:40.908 273 18200.40 83.17 52813.00 88888.00 2006-09-30 15:49:41.408 273 18200.43 83.15 52812.88 88888.00 2006-09-30 15:49:41.908 273 18200.49 83.15 52812.92 88888.00 2006-09-30 15:49:42.408 273 18200.60 83.16 52812.92 88888.00 2006-09-30 15:49:42.908 273 18200.56 83.12 52812.86 88888.00 2006-09-30 15:49:43.408 273 18200.57 83.15 52812.85 88888.00 2006-09-30 15:49:43.908 273 18200.49 83.16 52812.94 88888.00 2006-09-30 15:49:44.408 273 18200.50 83.16 52813.03 88888.00 2006-09-30 15:49:44.908 273 18200.43 83.14 52812.96 88888.00 2006-09-30 15:49:45.408 273 18200.49 83.12 52812.88 88888.00 2006-09-30 15:49:45.908 273 18200.51 83.09 52812.92 88888.00 2006-09-30 15:49:46.408 273 18200.46 83.07 52812.97 88888.00 2006-09-30 15:49:46.908 273 18200.46 83.15 52812.91 88888.00 2006-09-30 15:49:47.408 273 18200.53 83.10 52812.90 88888.00 2006-09-30 15:49:47.908 273 18200.56 83.10 52812.96 88888.00 2006-09-30 15:49:48.408 273 18200.49 83.10 52813.02 88888.00 2006-09-30 15:49:48.908 273 18200.51 83.06 52813.05 88888.00 2006-09-30 15:49:49.408 273 18200.54 83.09 52812.97 88888.00 2006-09-30 15:49:49.908 273 18200.32 83.17 52812.86 88888.00 2006-09-30 15:49:50.408 273 18200.35 83.20 52812.88 88888.00 2006-09-30 15:49:50.908 273 18200.41 83.13 52812.77 88888.00 2006-09-30 15:49:51.408 273 18200.40 83.02 52812.82 88888.00 2006-09-30 15:49:51.908 273 18200.36 83.10 52812.87 88888.00 2006-09-30 15:49:52.408 273 18200.32 83.03 52812.86 88888.00 2006-09-30 15:49:52.908 273 18200.28 83.04 52812.85 88888.00 2006-09-30 15:49:53.408 273 18200.39 83.05 52812.79 88888.00 2006-09-30 15:49:53.908 273 18200.28 83.05 52812.86 88888.00 2006-09-30 15:49:54.408 273 18200.28 82.98 52812.92 88888.00 2006-09-30 15:49:54.908 273 18200.35 82.90 52813.03 88888.00 2006-09-30 15:49:55.408 273 18200.28 82.90 52813.11 88888.00 2006-09-30 15:49:55.908 273 18200.24 82.97 52812.97 88888.00 2006-09-30 15:49:56.408 273 18200.24 82.96 52812.95 88888.00 2006-09-30 15:49:56.908 273 18200.18 82.90 52813.00 88888.00 2006-09-30 15:49:57.408 273 18200.21 82.92 52813.03 88888.00 2006-09-30 15:49:57.908 273 18200.32 82.83 52812.98 88888.00 2006-09-30 15:49:58.408 273 18200.52 82.79 52812.99 88888.00 2006-09-30 15:49:58.908 273 18200.46 82.79 52813.09 88888.00 2006-09-30 15:49:59.408 273 18200.46 82.74 52813.00 88888.00 2006-09-30 15:49:59.908 273 18200.53 82.78 52812.99 88888.00 2006-09-30 15:50:00.408 273 18200.53 82.88 52812.94 88888.00 2006-09-30 15:50:00.908 273 18200.53 82.85 52813.00 88888.00 2006-09-30 15:50:01.408 273 18200.50 82.81 52813.03 88888.00 2006-09-30 15:50:01.908 273 18200.55 82.81 52812.99 88888.00 2006-09-30 15:50:02.408 273 18200.64 82.76 52813.16 88888.00 2006-09-30 15:50:02.908 273 18200.72 82.77 52813.10 88888.00 2006-09-30 15:50:03.408 273 18200.66 82.77 52813.18 88888.00 2006-09-30 15:50:03.908 273 18200.66 82.69 52813.21 88888.00 2006-09-30 15:50:04.408 273 18200.68 82.69 52813.09 88888.00 2006-09-30 15:50:04.908 273 18200.62 82.79 52813.05 88888.00 2006-09-30 15:50:05.408 273 18200.54 82.74 52813.03 88888.00 2006-09-30 15:50:05.908 273 18200.54 82.71 52812.99 88888.00 2006-09-30 15:50:06.408 273 18200.54 82.76 52812.98 88888.00 2006-09-30 15:50:06.908 273 18200.50 82.77 52812.92 88888.00 2006-09-30 15:50:07.408 273 18200.48 82.79 52813.11 88888.00 2006-09-30 15:50:07.908 273 18200.44 82.80 52813.07 88888.00 2006-09-30 15:50:08.408 273 18200.43 82.80 52813.11 88888.00 2006-09-30 15:50:08.908 273 18200.41 82.70 52813.08 88888.00 2006-09-30 15:50:09.408 273 18200.35 82.64 52813.07 88888.00 2006-09-30 15:50:09.908 273 18200.44 82.73 52813.08 88888.00 2006-09-30 15:50:10.408 273 18200.65 82.73 52813.13 88888.00 2006-09-30 15:50:10.908 273 18200.63 82.73 52813.08 88888.00 2006-09-30 15:50:11.408 273 18200.51 82.62 52813.03 88888.00 2006-09-30 15:50:11.908 273 18200.49 82.48 52813.10 88888.00 2006-09-30 15:50:12.408 273 18200.46 82.50 52813.08 88888.00 2006-09-30 15:50:12.908 273 18200.53 82.46 52813.11 88888.00 2006-09-30 15:50:13.408 273 18200.60 82.46 52813.10 88888.00 2006-09-30 15:50:13.908 273 18200.62 82.46 52813.10 88888.00 2006-09-30 15:50:14.408 273 18200.62 82.42 52813.22 88888.00 2006-09-30 15:50:14.908 273 18200.49 82.42 52813.30 88888.00 2006-09-30 15:50:15.408 273 18200.50 82.44 52813.27 88888.00 2006-09-30 15:50:15.908 273 18200.50 82.38 52813.25 88888.00 2006-09-30 15:50:16.408 273 18200.49 82.42 52813.25 88888.00 2006-09-30 15:50:16.908 273 18200.33 82.49 52813.27 88888.00 2006-09-30 15:50:17.408 273 18200.32 82.52 52813.23 88888.00 2006-09-30 15:50:17.908 273 18200.40 82.54 52813.29 88888.00 2006-09-30 15:50:18.408 273 18200.49 82.54 52813.30 88888.00 2006-09-30 15:50:18.908 273 18200.45 82.56 52813.35 88888.00 2006-09-30 15:50:19.408 273 18200.39 82.46 52813.34 88888.00 2006-09-30 15:50:19.908 273 18200.46 82.35 52813.34 88888.00 2006-09-30 15:50:20.408 273 18200.41 82.33 52813.32 88888.00 2006-09-30 15:50:20.908 273 18200.46 82.36 52813.32 88888.00 2006-09-30 15:50:21.408 273 18200.44 82.26 52813.41 88888.00 2006-09-30 15:50:21.908 273 18200.40 82.22 52813.45 88888.00 2006-09-30 15:50:22.408 273 18200.46 82.26 52813.41 88888.00 2006-09-30 15:50:22.908 273 18200.42 82.31 52813.35 88888.00 2006-09-30 15:50:23.408 273 18200.41 82.31 52813.39 88888.00 2006-09-30 15:50:23.908 273 18200.32 82.24 52813.49 88888.00 2006-09-30 15:50:24.408 273 18200.28 82.22 52813.51 88888.00 2006-09-30 15:50:24.908 273 18200.51 82.21 52813.48 88888.00 2006-09-30 15:50:25.408 273 18200.50 82.22 52813.54 88888.00 2006-09-30 15:50:25.908 273 18200.33 82.28 52813.54 88888.00 2006-09-30 15:50:26.408 273 18200.32 82.32 52813.54 88888.00 2006-09-30 15:50:26.908 273 18200.40 82.26 52813.39 88888.00 2006-09-30 15:50:27.408 273 18200.29 82.23 52813.31 88888.00 2006-09-30 15:50:27.908 273 18200.27 82.19 52813.28 88888.00 2006-09-30 15:50:28.408 273 18200.22 82.20 52813.30 88888.00 2006-09-30 15:50:28.908 273 18200.17 82.23 52813.35 88888.00 2006-09-30 15:50:29.408 273 18200.13 82.25 52813.50 88888.00 2006-09-30 15:50:29.908 273 18200.29 82.33 52813.43 88888.00 2006-09-30 15:50:30.408 273 18200.38 82.33 52813.49 88888.00 2006-09-30 15:50:30.908 273 18200.35 82.31 52813.43 88888.00 2006-09-30 15:50:31.408 273 18200.31 82.29 52813.27 88888.00 2006-09-30 15:50:31.908 273 18200.23 82.26 52813.25 88888.00 2006-09-30 15:50:32.408 273 18200.22 82.15 52813.40 88888.00 2006-09-30 15:50:32.908 273 18200.35 82.10 52813.46 88888.00 2006-09-30 15:50:33.408 273 18200.39 82.07 52813.43 88888.00 2006-09-30 15:50:33.908 273 18200.48 82.11 52813.52 88888.00 2006-09-30 15:50:34.408 273 18200.41 82.13 52813.42 88888.00 2006-09-30 15:50:34.908 273 18200.34 82.12 52813.32 88888.00 2006-09-30 15:50:35.408 273 18200.35 82.02 52813.20 88888.00 2006-09-30 15:50:35.908 273 18200.48 82.00 52813.32 88888.00 2006-09-30 15:50:36.408 273 18200.46 82.03 52813.31 88888.00 2006-09-30 15:50:36.908 273 18200.50 82.00 52813.26 88888.00 2006-09-30 15:50:37.408 273 18200.49 82.03 52813.35 88888.00 2006-09-30 15:50:37.908 273 18200.51 82.03 52813.30 88888.00 2006-09-30 15:50:38.408 273 18200.61 82.00 52813.43 88888.00 2006-09-30 15:50:38.908 273 18200.66 81.99 52813.52 88888.00 2006-09-30 15:50:39.408 273 18200.62 81.95 52813.54 88888.00 2006-09-30 15:50:39.908 273 18200.57 82.00 52813.42 88888.00 2006-09-30 15:50:40.408 273 18200.51 82.04 52813.25 88888.00 2006-09-30 15:50:40.908 273 18200.51 82.11 52813.26 88888.00 2006-09-30 15:50:41.408 273 18200.63 82.11 52813.33 88888.00 2006-09-30 15:50:41.908 273 18200.72 82.19 52813.35 88888.00 2006-09-30 15:50:42.408 273 18200.72 82.24 52813.48 88888.00 2006-09-30 15:50:42.908 273 18200.62 82.19 52813.48 88888.00 2006-09-30 15:50:43.408 273 18200.49 82.11 52813.46 88888.00 2006-09-30 15:50:43.908 273 18200.48 82.14 52813.43 88888.00 2006-09-30 15:50:44.408 273 18200.57 82.11 52813.35 88888.00 2006-09-30 15:50:44.908 273 18200.61 82.03 52813.31 88888.00 2006-09-30 15:50:45.408 273 18200.60 82.03 52813.29 88888.00 2006-09-30 15:50:45.908 273 18200.64 82.05 52813.30 88888.00 2006-09-30 15:50:46.408 273 18200.63 82.02 52813.30 88888.00 2006-09-30 15:50:46.908 273 18200.65 82.07 52813.39 88888.00 2006-09-30 15:50:47.408 273 18200.67 82.10 52813.29 88888.00 2006-09-30 15:50:47.908 273 18200.64 82.13 52813.22 88888.00 2006-09-30 15:50:48.408 273 18200.56 82.18 52813.33 88888.00 2006-09-30 15:50:48.908 273 18200.53 82.13 52813.34 88888.00 2006-09-30 15:50:49.408 273 18200.57 82.17 52813.28 88888.00 2006-09-30 15:50:49.908 273 18200.57 82.16 52813.22 88888.00 2006-09-30 15:50:50.408 273 18200.57 82.17 52813.17 88888.00 2006-09-30 15:50:50.908 273 18200.55 82.13 52813.16 88888.00 2006-09-30 15:50:51.408 273 18200.59 82.09 52813.14 88888.00 2006-09-30 15:50:51.908 273 18200.61 82.13 52813.11 88888.00 2006-09-30 15:50:52.408 273 18200.64 82.20 52813.11 88888.00 2006-09-30 15:50:52.908 273 18200.64 82.17 52813.06 88888.00 2006-09-30 15:50:53.408 273 18200.60 82.21 52813.07 88888.00 2006-09-30 15:50:53.908 273 18200.61 82.25 52813.04 88888.00 2006-09-30 15:50:54.408 273 18200.59 82.33 52813.00 88888.00 2006-09-30 15:50:54.908 273 18200.63 82.24 52813.04 88888.00 2006-09-30 15:50:55.408 273 18200.64 82.16 52813.02 88888.00 2006-09-30 15:50:55.908 273 18200.70 82.19 52813.00 88888.00 2006-09-30 15:50:56.408 273 18200.63 82.19 52813.06 88888.00 2006-09-30 15:50:56.908 273 18200.72 82.11 52813.20 88888.00 2006-09-30 15:50:57.408 273 18200.67 82.08 52813.26 88888.00 2006-09-30 15:50:57.908 273 18200.66 82.08 52813.18 88888.00 2006-09-30 15:50:58.408 273 18200.64 82.12 52813.07 88888.00 2006-09-30 15:50:58.908 273 18200.66 82.14 52813.18 88888.00 2006-09-30 15:50:59.408 273 18200.78 82.10 52813.19 88888.00 2006-09-30 15:50:59.908 273 18200.61 82.14 52813.17 88888.00 2006-09-30 15:51:00.408 273 18200.64 82.08 52813.30 88888.00 2006-09-30 15:51:00.908 273 18200.68 82.20 52813.35 88888.00 2006-09-30 15:51:01.408 273 18200.64 82.23 52813.35 88888.00 2006-09-30 15:51:01.908 273 18200.66 82.20 52813.25 88888.00 2006-09-30 15:51:02.408 273 18200.67 82.21 52813.13 88888.00 2006-09-30 15:51:02.908 273 18200.64 82.19 52813.09 88888.00 2006-09-30 15:51:03.408 273 18200.62 82.16 52813.10 88888.00 2006-09-30 15:51:03.908 273 18200.75 82.18 52813.17 88888.00 2006-09-30 15:51:04.408 273 18200.78 82.26 52813.19 88888.00 2006-09-30 15:51:04.908 273 18200.73 82.20 52813.15 88888.00 2006-09-30 15:51:05.408 273 18200.77 82.17 52813.17 88888.00 2006-09-30 15:51:05.908 273 18200.78 82.21 52813.20 88888.00 2006-09-30 15:51:06.408 273 18200.73 82.22 52813.21 88888.00 2006-09-30 15:51:06.908 273 18200.72 82.16 52813.33 88888.00 2006-09-30 15:51:07.408 273 18200.73 82.15 52813.26 88888.00 2006-09-30 15:51:07.908 273 18200.65 82.18 52813.23 88888.00 2006-09-30 15:51:08.408 273 18200.70 82.14 52813.18 88888.00 2006-09-30 15:51:08.908 273 18200.72 82.09 52813.26 88888.00 2006-09-30 15:51:09.408 273 18200.76 82.16 52813.19 88888.00 2006-09-30 15:51:09.908 273 18200.67 82.28 52813.11 88888.00 2006-09-30 15:51:10.408 273 18200.72 82.18 52813.03 88888.00 2006-09-30 15:51:10.908 273 18200.67 82.12 52813.05 88888.00 2006-09-30 15:51:11.408 273 18200.77 82.15 52813.05 88888.00 2006-09-30 15:51:11.908 273 18200.83 82.16 52813.13 88888.00 2006-09-30 15:51:12.408 273 18200.76 82.21 52813.14 88888.00 2006-09-30 15:51:12.908 273 18200.66 82.25 52813.17 88888.00 2006-09-30 15:51:13.408 273 18200.60 82.23 52813.31 88888.00 2006-09-30 15:51:13.908 273 18200.73 82.26 52813.29 88888.00 2006-09-30 15:51:14.408 273 18200.72 82.29 52813.16 88888.00 2006-09-30 15:51:14.908 273 18200.63 82.22 52813.09 88888.00 2006-09-30 15:51:15.408 273 18200.75 82.17 52813.07 88888.00 2006-09-30 15:51:15.908 273 18200.84 82.30 52813.05 88888.00 2006-09-30 15:51:16.408 273 18200.78 82.25 52812.98 88888.00 2006-09-30 15:51:16.908 273 18200.55 82.30 52813.00 88888.00 2006-09-30 15:51:17.408 273 18200.57 82.28 52813.04 88888.00 2006-09-30 15:51:17.908 273 18200.60 82.25 52813.16 88888.00 2006-09-30 15:51:18.408 273 18200.68 82.32 52813.07 88888.00 2006-09-30 15:51:18.908 273 18200.64 82.28 52813.14 88888.00 2006-09-30 15:51:19.408 273 18200.64 82.24 52813.09 88888.00 2006-09-30 15:51:19.908 273 18200.71 82.25 52813.08 88888.00 2006-09-30 15:51:20.408 273 18200.62 82.29 52813.19 88888.00 2006-09-30 15:51:20.908 273 18200.61 82.26 52813.34 88888.00 2006-09-30 15:51:21.408 273 18200.48 82.20 52813.25 88888.00 2006-09-30 15:51:21.908 273 18200.53 82.19 52813.20 88888.00 2006-09-30 15:51:22.408 273 18200.64 82.20 52813.20 88888.00 2006-09-30 15:51:22.908 273 18200.56 82.21 52813.22 88888.00 2006-09-30 15:51:23.408 273 18200.56 82.22 52813.20 88888.00 2006-09-30 15:51:23.908 273 18200.68 82.25 52813.18 88888.00 2006-09-30 15:51:24.408 273 18200.57 82.23 52813.09 88888.00 2006-09-30 15:51:24.908 273 18200.57 82.20 52813.27 88888.00 2006-09-30 15:51:25.408 273 18200.46 82.22 52813.31 88888.00 2006-09-30 15:51:25.908 273 18200.54 82.24 52813.22 88888.00 2006-09-30 15:51:26.408 273 18200.55 82.25 52813.27 88888.00 2006-09-30 15:51:26.908 273 18200.56 82.34 52813.21 88888.00 2006-09-30 15:51:27.408 273 18200.66 82.35 52813.10 88888.00 2006-09-30 15:51:27.908 273 18200.57 82.33 52813.09 88888.00 2006-09-30 15:51:28.408 273 18200.41 82.39 52813.09 88888.00 2006-09-30 15:51:28.908 273 18200.55 82.46 52813.19 88888.00 2006-09-30 15:51:29.408 273 18200.63 82.43 52813.31 88888.00 2006-09-30 15:51:29.908 273 18200.50 82.43 52813.37 88888.00 2006-09-30 15:51:30.408 273 18200.52 82.40 52813.34 88888.00 2006-09-30 15:51:30.908 273 18200.65 82.41 52813.29 88888.00 2006-09-30 15:51:31.408 273 18200.67 82.40 52813.29 88888.00 2006-09-30 15:51:31.908 273 18200.55 82.38 52813.33 88888.00 2006-09-30 15:51:32.408 273 18200.45 82.38 52813.30 88888.00 2006-09-30 15:51:32.908 273 18200.44 82.37 52813.20 88888.00 2006-09-30 15:51:33.408 273 18200.48 82.42 52813.16 88888.00 2006-09-30 15:51:33.908 273 18200.60 82.39 52813.18 88888.00 2006-09-30 15:51:34.408 273 18200.61 82.35 52813.17 88888.00 2006-09-30 15:51:34.908 273 18200.67 82.32 52813.13 88888.00 2006-09-30 15:51:35.408 273 18200.51 82.34 52813.13 88888.00 2006-09-30 15:51:35.908 273 18200.49 82.42 52813.15 88888.00 2006-09-30 15:51:36.408 273 18200.39 82.37 52813.13 88888.00 2006-09-30 15:51:36.908 273 18200.42 82.31 52813.08 88888.00 2006-09-30 15:51:37.408 273 18200.57 82.23 52813.21 88888.00 2006-09-30 15:51:37.908 273 18200.55 82.26 52813.38 88888.00 2006-09-30 15:51:38.408 273 18200.43 82.34 52813.33 88888.00 2006-09-30 15:51:38.908 273 18200.38 82.38 52813.17 88888.00 2006-09-30 15:51:39.408 273 18200.42 82.41 52813.11 88888.00 2006-09-30 15:51:39.908 273 18200.41 82.31 52813.05 88888.00 2006-09-30 15:51:40.408 273 18200.50 82.33 52813.13 88888.00 2006-09-30 15:51:40.908 273 18200.52 82.31 52813.09 88888.00 2006-09-30 15:51:41.408 273 18200.33 82.28 52813.14 88888.00 2006-09-30 15:51:41.908 273 18200.34 82.41 52813.00 88888.00 2006-09-30 15:51:42.408 273 18200.25 82.43 52812.93 88888.00 2006-09-30 15:51:42.908 273 18200.40 82.36 52812.99 88888.00 2006-09-30 15:51:43.408 273 18200.42 82.33 52813.03 88888.00 2006-09-30 15:51:43.908 273 18200.35 82.30 52813.03 88888.00 2006-09-30 15:51:44.408 273 18200.21 82.24 52813.18 88888.00 2006-09-30 15:51:44.908 273 18200.27 82.33 52813.04 88888.00 2006-09-30 15:51:45.408 273 18200.23 82.35 52813.05 88888.00 2006-09-30 15:51:45.908 273 18200.36 82.25 52813.08 88888.00 2006-09-30 15:51:46.408 273 18200.27 82.21 52813.09 88888.00 2006-09-30 15:51:46.908 273 18200.23 82.20 52813.13 88888.00 2006-09-30 15:51:47.408 273 18200.20 82.25 52813.11 88888.00 2006-09-30 15:51:47.908 273 18200.21 82.30 52813.18 88888.00 2006-09-30 15:51:48.408 273 18200.11 82.33 52813.15 88888.00 2006-09-30 15:51:48.908 273 18200.19 82.24 52813.05 88888.00 2006-09-30 15:51:49.408 273 18200.21 82.26 52813.08 88888.00 2006-09-30 15:51:49.908 273 18200.19 82.26 52813.02 88888.00 2006-09-30 15:51:50.408 273 18200.22 82.32 52812.98 88888.00 2006-09-30 15:51:50.908 273 18200.08 82.33 52813.09 88888.00 2006-09-30 15:51:51.408 273 18200.06 82.39 52812.96 88888.00 2006-09-30 15:51:51.908 273 18200.23 82.32 52813.11 88888.00 2006-09-30 15:51:52.408 273 18200.12 82.21 52813.11 88888.00 2006-09-30 15:51:52.908 273 18200.22 82.26 52813.09 88888.00 2006-09-30 15:51:53.408 273 18200.27 82.24 52813.11 88888.00 2006-09-30 15:51:53.908 273 18200.09 82.20 52813.09 88888.00 2006-09-30 15:51:54.408 273 18200.13 82.18 52813.05 88888.00 2006-09-30 15:51:54.908 273 18200.17 82.24 52812.90 88888.00 2006-09-30 15:51:55.408 273 18200.14 82.25 52812.93 88888.00 2006-09-30 15:51:55.908 273 18200.08 82.24 52812.97 88888.00 2006-09-30 15:51:56.408 273 18200.21 82.28 52813.04 88888.00 2006-09-30 15:51:56.908 273 18200.07 82.33 52813.05 88888.00 2006-09-30 15:51:57.408 273 18199.98 82.30 52813.09 88888.00 2006-09-30 15:51:57.908 273 18200.07 82.28 52813.15 88888.00 2006-09-30 15:51:58.408 273 18200.02 82.35 52813.08 88888.00 2006-09-30 15:51:58.908 273 18199.94 82.32 52813.14 88888.00 2006-09-30 15:51:59.408 273 18199.97 82.29 52813.29 88888.00 2006-09-30 15:51:59.908 273 18199.87 82.33 52813.31 88888.00 2006-09-30 15:52:00.408 273 18199.94 82.33 52813.35 88888.00 2006-09-30 15:52:00.908 273 18199.84 82.25 52813.40 88888.00 2006-09-30 15:52:01.408 273 18199.78 82.18 52813.27 88888.00 2006-09-30 15:52:01.908 273 18199.76 82.18 52813.16 88888.00 2006-09-30 15:52:02.408 273 18199.74 82.28 52813.15 88888.00 2006-09-30 15:52:02.908 273 18199.77 82.33 52813.13 88888.00 2006-09-30 15:52:03.408 273 18199.86 82.25 52813.09 88888.00 2006-09-30 15:52:03.908 273 18199.87 82.24 52813.08 88888.00 2006-09-30 15:52:04.408 273 18199.87 82.25 52813.17 88888.00 2006-09-30 15:52:04.908 273 18199.83 82.23 52813.26 88888.00 2006-09-30 15:52:05.408 273 18199.73 82.23 52813.26 88888.00 2006-09-30 15:52:05.908 273 18199.62 82.15 52813.28 88888.00 2006-09-30 15:52:06.408 273 18199.59 82.12 52813.31 88888.00 2006-09-30 15:52:06.908 273 18199.63 82.15 52813.37 88888.00 2006-09-30 15:52:07.408 273 18199.65 82.20 52813.31 88888.00 2006-09-30 15:52:07.908 273 18199.72 82.24 52813.28 88888.00 2006-09-30 15:52:08.408 273 18199.65 82.30 52813.28 88888.00 2006-09-30 15:52:08.908 273 18199.66 82.23 52813.23 88888.00 2006-09-30 15:52:09.408 273 18199.57 82.13 52813.26 88888.00 2006-09-30 15:52:09.908 273 18199.62 82.11 52813.22 88888.00 2006-09-30 15:52:10.408 273 18199.67 82.14 52813.20 88888.00 2006-09-30 15:52:10.908 273 18199.60 82.14 52813.21 88888.00 2006-09-30 15:52:11.408 273 18199.63 82.17 52813.27 88888.00 2006-09-30 15:52:11.908 273 18199.65 82.11 52813.15 88888.00 2006-09-30 15:52:12.408 273 18199.55 82.03 52813.07 88888.00 2006-09-30 15:52:12.908 273 18199.41 82.07 52813.15 88888.00 2006-09-30 15:52:13.408 273 18199.43 82.12 52813.25 88888.00 2006-09-30 15:52:13.908 273 18199.47 82.05 52813.30 88888.00 2006-09-30 15:52:14.408 273 18199.47 82.03 52813.21 88888.00 2006-09-30 15:52:14.908 273 18199.45 82.00 52813.23 88888.00 2006-09-30 15:52:15.408 273 18199.47 82.05 52813.20 88888.00 2006-09-30 15:52:15.908 273 18199.41 82.05 52813.21 88888.00 2006-09-30 15:52:16.408 273 18199.40 82.09 52813.19 88888.00 2006-09-30 15:52:16.908 273 18199.33 82.08 52813.22 88888.00 2006-09-30 15:52:17.408 273 18199.34 82.04 52813.18 88888.00 2006-09-30 15:52:17.908 273 18199.38 82.09 52813.10 88888.00 2006-09-30 15:52:18.408 273 18199.35 82.12 52813.11 88888.00 2006-09-30 15:52:18.908 273 18199.32 82.12 52813.13 88888.00 2006-09-30 15:52:19.408 273 18199.23 82.15 52813.15 88888.00 2006-09-30 15:52:19.908 273 18199.19 82.19 52813.17 88888.00 2006-09-30 15:52:20.408 273 18199.13 82.09 52813.23 88888.00 2006-09-30 15:52:20.908 273 18199.19 82.09 52813.16 88888.00 2006-09-30 15:52:21.408 273 18199.29 82.11 52813.26 88888.00 2006-09-30 15:52:21.908 273 18199.25 82.12 52813.27 88888.00 2006-09-30 15:52:22.408 273 18199.34 82.16 52813.30 88888.00 2006-09-30 15:52:22.908 273 18199.49 82.11 52813.30 88888.00 2006-09-30 15:52:23.408 273 18199.47 82.15 52813.26 88888.00 2006-09-30 15:52:23.908 273 18199.46 82.11 52813.22 88888.00 2006-09-30 15:52:24.408 273 18199.38 82.09 52813.22 88888.00 2006-09-30 15:52:24.908 273 18199.29 82.10 52813.19 88888.00 2006-09-30 15:52:25.408 273 18199.30 82.12 52813.14 88888.00 2006-09-30 15:52:25.908 273 18199.27 82.10 52813.09 88888.00 2006-09-30 15:52:26.408 273 18199.30 82.09 52813.26 88888.00 2006-09-30 15:52:26.908 273 18199.34 82.17 52813.25 88888.00 2006-09-30 15:52:27.408 273 18199.30 82.25 52813.22 88888.00 2006-09-30 15:52:27.908 273 18199.16 82.16 52813.31 88888.00 2006-09-30 15:52:28.408 273 18199.10 82.10 52813.43 88888.00 2006-09-30 15:52:28.908 273 18199.13 82.06 52813.27 88888.00 2006-09-30 15:52:29.408 273 18199.07 82.12 52813.40 88888.00 2006-09-30 15:52:29.908 273 18199.21 82.03 52813.51 88888.00 2006-09-30 15:52:30.408 273 18199.29 81.92 52813.56 88888.00 2006-09-30 15:52:30.908 273 18199.32 81.88 52813.52 88888.00 2006-09-30 15:52:31.408 273 18199.16 81.90 52813.44 88888.00 2006-09-30 15:52:31.908 273 18199.36 81.90 52813.61 88888.00 2006-09-30 15:52:32.408 273 18199.31 81.82 52813.75 88888.00 2006-09-30 15:52:32.908 273 18199.24 81.84 52813.73 88888.00 2006-09-30 15:52:33.408 273 18199.18 81.87 52813.79 88888.00 2006-09-30 15:52:33.908 273 18199.14 81.91 52813.58 88888.00 2006-09-30 15:52:34.408 273 18199.10 81.95 52813.63 88888.00 2006-09-30 15:52:34.908 273 18199.02 81.91 52813.75 88888.00 2006-09-30 15:52:35.408 273 18199.07 81.91 52813.61 88888.00 2006-09-30 15:52:35.908 273 18199.05 81.84 52813.39 88888.00 2006-09-30 15:52:36.408 273 18199.08 81.80 52813.31 88888.00 2006-09-30 15:52:36.908 273 18199.11 81.79 52813.31 88888.00 2006-09-30 15:52:37.408 273 18199.03 81.81 52813.41 88888.00 2006-09-30 15:52:37.908 273 18199.02 81.86 52813.49 88888.00 2006-09-30 15:52:38.408 273 18199.01 81.89 52813.35 88888.00 2006-09-30 15:52:38.908 273 18199.02 81.91 52813.30 88888.00 2006-09-30 15:52:39.408 273 18199.00 81.92 52813.34 88888.00 2006-09-30 15:52:39.908 273 18198.87 81.89 52813.27 88888.00 2006-09-30 15:52:40.408 273 18199.00 81.94 52813.30 88888.00 2006-09-30 15:52:40.908 273 18199.03 82.02 52813.42 88888.00 2006-09-30 15:52:41.408 273 18198.98 82.02 52813.49 88888.00 2006-09-30 15:52:41.908 273 18198.83 82.03 52813.44 88888.00 2006-09-30 15:52:42.408 273 18198.90 82.00 52813.39 88888.00 2006-09-30 15:52:42.908 273 18198.98 82.01 52813.44 88888.00 2006-09-30 15:52:43.408 273 18198.90 81.99 52813.41 88888.00 2006-09-30 15:52:43.908 273 18198.89 82.02 52813.32 88888.00 2006-09-30 15:52:44.408 273 18198.93 82.00 52813.38 88888.00 2006-09-30 15:52:44.908 273 18198.98 82.03 52813.39 88888.00 2006-09-30 15:52:45.408 273 18199.02 82.05 52813.39 88888.00 2006-09-30 15:52:45.908 273 18199.09 81.98 52813.34 88888.00 2006-09-30 15:52:46.408 273 18199.14 82.04 52813.27 88888.00 2006-09-30 15:52:46.908 273 18199.09 82.08 52813.31 88888.00 2006-09-30 15:52:47.408 273 18199.12 82.05 52813.32 88888.00 2006-09-30 15:52:47.908 273 18199.00 82.04 52813.35 88888.00 2006-09-30 15:52:48.408 273 18199.01 82.10 52813.39 88888.00 2006-09-30 15:52:48.908 273 18199.08 82.09 52813.33 88888.00 2006-09-30 15:52:49.408 273 18198.97 82.07 52813.32 88888.00 2006-09-30 15:52:49.908 273 18198.92 82.03 52813.46 88888.00 2006-09-30 15:52:50.408 273 18199.00 81.99 52813.41 88888.00 2006-09-30 15:52:50.908 273 18198.99 82.05 52813.29 88888.00 2006-09-30 15:52:51.408 273 18199.01 82.02 52813.27 88888.00 2006-09-30 15:52:51.908 273 18198.99 82.02 52813.28 88888.00 2006-09-30 15:52:52.408 273 18198.99 82.07 52813.18 88888.00 2006-09-30 15:52:52.908 273 18199.09 82.10 52813.08 88888.00 2006-09-30 15:52:53.408 273 18199.18 82.08 52813.08 88888.00 2006-09-30 15:52:53.908 273 18199.04 82.11 52813.17 88888.00 2006-09-30 15:52:54.408 273 18199.02 82.13 52813.20 88888.00 2006-09-30 15:52:54.908 273 18199.13 82.18 52813.20 88888.00 2006-09-30 15:52:55.408 273 18199.05 82.10 52813.09 88888.00 2006-09-30 15:52:55.908 273 18199.13 82.01 52813.07 88888.00 2006-09-30 15:52:56.408 273 18199.16 82.01 52813.14 88888.00 2006-09-30 15:52:56.908 273 18199.08 82.10 52813.14 88888.00 2006-09-30 15:52:57.408 273 18199.01 82.10 52813.13 88888.00 2006-09-30 15:52:57.908 273 18198.98 82.15 52813.05 88888.00 2006-09-30 15:52:58.408 273 18199.07 82.16 52813.06 88888.00 2006-09-30 15:52:58.908 273 18199.02 82.07 52813.06 88888.00 2006-09-30 15:52:59.408 273 18198.93 82.03 52813.15 88888.00 2006-09-30 15:52:59.908 273 18198.90 82.00 52813.15 88888.00 2006-09-30 15:53:00.408 273 18198.91 82.01 52813.11 88888.00 2006-09-30 15:53:00.908 273 18198.86 82.07 52812.96 88888.00 2006-09-30 15:53:01.408 273 18198.80 82.01 52812.87 88888.00 2006-09-30 15:53:01.908 273 18198.82 82.06 52813.07 88888.00 2006-09-30 15:53:02.408 273 18198.80 82.08 52813.11 88888.00 2006-09-30 15:53:02.908 273 18198.73 82.08 52813.05 88888.00 2006-09-30 15:53:03.408 273 18198.77 82.01 52812.96 88888.00 2006-09-30 15:53:03.908 273 18198.84 81.98 52812.97 88888.00 2006-09-30 15:53:04.408 273 18198.91 81.95 52812.96 88888.00 2006-09-30 15:53:04.908 273 18198.78 81.95 52813.09 88888.00 2006-09-30 15:53:05.408 273 18198.80 81.94 52813.09 88888.00 2006-09-30 15:53:05.908 273 18198.89 81.96 52812.90 88888.00 2006-09-30 15:53:06.408 273 18198.88 81.96 52812.93 88888.00 2006-09-30 15:53:06.908 273 18198.89 81.96 52812.97 88888.00 2006-09-30 15:53:07.408 273 18198.94 82.05 52813.05 88888.00 2006-09-30 15:53:07.908 273 18198.93 82.09 52813.04 88888.00 2006-09-30 15:53:08.408 273 18198.78 81.97 52813.07 88888.00 2006-09-30 15:53:08.908 273 18198.90 81.92 52813.06 88888.00 2006-09-30 15:53:09.408 273 18198.94 81.89 52813.07 88888.00 2006-09-30 15:53:09.908 273 18198.96 81.83 52813.15 88888.00 2006-09-30 15:53:10.408 273 18198.96 81.96 52813.11 88888.00 2006-09-30 15:53:10.908 273 18198.92 81.88 52813.16 88888.00 2006-09-30 15:53:11.408 273 18198.79 81.85 52813.10 88888.00 2006-09-30 15:53:11.908 273 18198.84 82.00 52813.08 88888.00 2006-09-30 15:53:12.408 273 18198.87 82.06 52812.99 88888.00 2006-09-30 15:53:12.908 273 18198.81 82.00 52812.94 88888.00 2006-09-30 15:53:13.408 273 18198.83 82.01 52812.94 88888.00 2006-09-30 15:53:13.908 273 18198.83 82.02 52812.98 88888.00 2006-09-30 15:53:14.408 273 18198.81 81.97 52812.99 88888.00 2006-09-30 15:53:14.908 273 18198.80 81.97 52812.99 88888.00 2006-09-30 15:53:15.408 273 18198.70 82.03 52813.05 88888.00 2006-09-30 15:53:15.908 273 18198.67 81.98 52813.03 88888.00 2006-09-30 15:53:16.408 273 18198.82 81.92 52813.10 88888.00 2006-09-30 15:53:16.908 273 18198.83 81.94 52813.15 88888.00 2006-09-30 15:53:17.408 273 18198.72 81.91 52813.11 88888.00 2006-09-30 15:53:17.908 273 18198.82 81.91 52813.05 88888.00 2006-09-30 15:53:18.408 273 18198.87 81.84 52813.03 88888.00 2006-09-30 15:53:18.908 273 18198.89 81.94 52813.09 88888.00 2006-09-30 15:53:19.408 273 18198.88 82.02 52812.98 88888.00 2006-09-30 15:53:19.908 273 18198.84 82.07 52813.04 88888.00 2006-09-30 15:53:20.408 273 18198.79 82.05 52813.14 88888.00 2006-09-30 15:53:20.908 273 18198.72 82.00 52813.06 88888.00 2006-09-30 15:53:21.408 273 18198.72 82.06 52812.99 88888.00 2006-09-30 15:53:21.908 273 18198.80 82.10 52812.99 88888.00 2006-09-30 15:53:22.408 273 18198.82 82.13 52812.97 88888.00 2006-09-30 15:53:22.908 273 18198.82 82.11 52812.99 88888.00 2006-09-30 15:53:23.408 273 18198.83 82.11 52813.04 88888.00 2006-09-30 15:53:23.908 273 18198.81 82.07 52812.97 88888.00 2006-09-30 15:53:24.408 273 18198.83 82.07 52812.94 88888.00 2006-09-30 15:53:24.908 273 18198.81 82.11 52812.97 88888.00 2006-09-30 15:53:25.408 273 18198.86 82.15 52813.04 88888.00 2006-09-30 15:53:25.908 273 18198.90 82.05 52813.02 88888.00 2006-09-30 15:53:26.408 273 18198.89 81.95 52813.03 88888.00 2006-09-30 15:53:26.908 273 18198.86 82.06 52813.17 88888.00 2006-09-30 15:53:27.408 273 18198.91 82.10 52813.25 88888.00 2006-09-30 15:53:27.908 273 18198.96 82.13 52813.19 88888.00 2006-09-30 15:53:28.408 273 18198.93 82.11 52813.20 88888.00 2006-09-30 15:53:28.908 273 18198.87 82.02 52813.11 88888.00 2006-09-30 15:53:29.408 273 18198.76 81.94 52813.09 88888.00 2006-09-30 15:53:29.908 273 18198.72 81.92 52813.06 88888.00 2006-09-30 15:53:30.408 273 18198.75 81.89 52812.99 88888.00 2006-09-30 15:53:30.908 273 18198.80 81.88 52813.04 88888.00 2006-09-30 15:53:31.408 273 18198.87 81.89 52812.99 88888.00 2006-09-30 15:53:31.908 273 18198.86 81.96 52812.97 88888.00 2006-09-30 15:53:32.408 273 18198.77 82.00 52813.02 88888.00 2006-09-30 15:53:32.908 273 18198.80 81.98 52812.97 88888.00 2006-09-30 15:53:33.408 273 18198.77 82.05 52812.88 88888.00 2006-09-30 15:53:33.908 273 18198.72 82.04 52812.97 88888.00 2006-09-30 15:53:34.408 273 18198.64 82.00 52812.98 88888.00 2006-09-30 15:53:34.908 273 18198.69 81.90 52813.07 88888.00 2006-09-30 15:53:35.408 273 18198.68 81.88 52812.98 88888.00 2006-09-30 15:53:35.908 273 18198.73 81.89 52813.07 88888.00 2006-09-30 15:53:36.408 273 18198.72 81.85 52813.25 88888.00 2006-09-30 15:53:36.908 273 18198.66 81.81 52813.19 88888.00 2006-09-30 15:53:37.408 273 18198.53 81.77 52813.15 88888.00 2006-09-30 15:53:37.908 273 18198.47 81.84 52813.14 88888.00 2006-09-30 15:53:38.408 273 18198.57 81.94 52813.11 88888.00 2006-09-30 15:53:38.908 273 18198.57 81.96 52813.13 88888.00 2006-09-30 15:53:39.408 273 18198.50 81.99 52813.17 88888.00 2006-09-30 15:53:39.908 273 18198.53 81.92 52813.22 88888.00 2006-09-30 15:53:40.408 273 18198.48 81.88 52813.21 88888.00 2006-09-30 15:53:40.908 273 18198.55 81.83 52813.21 88888.00 2006-09-30 15:53:41.408 273 18198.49 81.81 52813.14 88888.00 2006-09-30 15:53:41.908 273 18198.43 81.80 52813.17 88888.00 2006-09-30 15:53:42.408 273 18198.48 81.76 52813.17 88888.00 2006-09-30 15:53:42.908 273 18198.42 81.77 52813.17 88888.00 2006-09-30 15:53:43.408 273 18198.39 81.89 52813.16 88888.00 2006-09-30 15:53:43.908 273 18198.48 81.86 52813.14 88888.00 2006-09-30 15:53:44.408 273 18198.51 81.75 52813.06 88888.00 2006-09-30 15:53:44.908 273 18198.55 81.75 52813.10 88888.00 2006-09-30 15:53:45.408 273 18198.61 81.69 52813.09 88888.00 2006-09-30 15:53:45.908 273 18198.64 81.72 52813.09 88888.00 2006-09-30 15:53:46.408 273 18198.58 81.71 52813.11 88888.00 2006-09-30 15:53:46.908 273 18198.58 81.75 52813.14 88888.00 2006-09-30 15:53:47.408 273 18198.50 81.78 52813.11 88888.00 2006-09-30 15:53:47.908 273 18198.48 81.80 52813.13 88888.00 2006-09-30 15:53:48.408 273 18198.58 81.83 52813.08 88888.00 2006-09-30 15:53:48.908 273 18198.69 81.86 52812.93 88888.00 2006-09-30 15:53:49.408 273 18198.55 81.83 52813.00 88888.00 2006-09-30 15:53:49.908 273 18198.49 81.82 52813.02 88888.00 2006-09-30 15:53:50.408 273 18198.38 81.81 52813.08 88888.00 2006-09-30 15:53:50.908 273 18198.44 81.74 52813.18 88888.00 2006-09-30 15:53:51.408 273 18198.48 81.78 52813.13 88888.00 2006-09-30 15:53:51.908 273 18198.49 81.80 52813.23 88888.00 2006-09-30 15:53:52.408 273 18198.40 81.84 52813.28 88888.00 2006-09-30 15:53:52.908 273 18198.46 81.86 52813.29 88888.00 2006-09-30 15:53:53.408 273 18198.49 81.75 52813.27 88888.00 2006-09-30 15:53:53.908 273 18198.39 81.71 52813.40 88888.00 2006-09-30 15:53:54.408 273 18198.42 81.72 52813.38 88888.00 2006-09-30 15:53:54.908 273 18198.42 81.71 52813.42 88888.00 2006-09-30 15:53:55.408 273 18198.39 81.73 52813.38 88888.00 2006-09-30 15:53:55.908 273 18198.26 81.72 52813.44 88888.00 2006-09-30 15:53:56.408 273 18198.28 81.74 52813.48 88888.00 2006-09-30 15:53:56.908 273 18198.35 81.70 52813.53 88888.00 2006-09-30 15:53:57.408 273 18198.27 81.71 52813.46 88888.00 2006-09-30 15:53:57.908 273 18198.29 81.69 52813.31 88888.00 2006-09-30 15:53:58.408 273 18198.32 81.75 52813.16 88888.00 2006-09-30 15:53:58.908 273 18198.20 81.67 52813.20 88888.00 2006-09-30 15:53:59.408 273 18198.25 81.67 52813.31 88888.00 2006-09-30 15:53:59.908 273 18198.24 81.67 52813.29 88888.00 2006-09-30 15:54:00.408 273 18198.26 81.68 52813.37 88888.00 2006-09-30 15:54:00.908 273 18198.21 81.68 52813.37 88888.00 2006-09-30 15:54:01.408 273 18198.26 81.71 52813.32 88888.00 2006-09-30 15:54:01.908 273 18198.28 81.65 52813.35 88888.00 2006-09-30 15:54:02.408 273 18198.26 81.61 52813.32 88888.00 2006-09-30 15:54:02.908 273 18198.24 81.56 52813.33 88888.00 2006-09-30 15:54:03.408 273 18198.28 81.61 52813.39 88888.00 2006-09-30 15:54:03.908 273 18198.27 81.62 52813.51 88888.00 2006-09-30 15:54:04.408 273 18198.15 81.58 52813.44 88888.00 2006-09-30 15:54:04.908 273 18198.21 81.51 52813.40 88888.00 2006-09-30 15:54:05.408 273 18198.24 81.51 52813.33 88888.00 2006-09-30 15:54:05.908 273 18198.28 81.49 52813.30 88888.00 2006-09-30 15:54:06.408 273 18198.34 81.54 52813.20 88888.00 2006-09-30 15:54:06.908 273 18198.37 81.54 52813.33 88888.00 2006-09-30 15:54:07.408 273 18198.42 81.58 52813.25 88888.00 2006-09-30 15:54:07.908 273 18198.39 81.56 52813.17 88888.00 2006-09-30 15:54:08.408 273 18198.34 81.58 52813.26 88888.00 2006-09-30 15:54:08.908 273 18198.31 81.63 52813.31 88888.00 2006-09-30 15:54:09.408 273 18198.20 81.56 52813.27 88888.00 2006-09-30 15:54:09.908 273 18198.25 81.64 52813.13 88888.00 2006-09-30 15:54:10.408 273 18198.37 81.64 52813.16 88888.00 2006-09-30 15:54:10.908 273 18198.26 81.52 52813.29 88888.00 2006-09-30 15:54:11.408 273 18198.23 81.47 52813.41 88888.00 2006-09-30 15:54:11.908 273 18198.26 81.51 52813.27 88888.00 2006-09-30 15:54:12.408 273 18198.28 81.47 52813.25 88888.00 2006-09-30 15:54:12.908 273 18198.29 81.42 52813.42 88888.00 2006-09-30 15:54:13.408 273 18198.35 81.42 52813.34 88888.00 2006-09-30 15:54:13.908 273 18198.42 81.40 52813.27 88888.00 2006-09-30 15:54:14.408 273 18198.40 81.45 52813.25 88888.00 2006-09-30 15:54:14.908 273 18198.34 81.46 52813.27 88888.00 2006-09-30 15:54:15.408 273 18198.28 81.43 52813.31 88888.00 2006-09-30 15:54:15.908 273 18198.33 81.43 52813.26 88888.00 2006-09-30 15:54:16.408 273 18198.34 81.36 52813.27 88888.00 2006-09-30 15:54:16.908 273 18198.33 81.32 52813.41 88888.00 2006-09-30 15:54:17.408 273 18198.28 81.38 52813.33 88888.00 2006-09-30 15:54:17.908 273 18198.25 81.35 52813.31 88888.00 2006-09-30 15:54:18.408 273 18198.27 81.36 52813.27 88888.00 2006-09-30 15:54:18.908 273 18198.37 81.44 52813.20 88888.00 2006-09-30 15:54:19.405 273 18198.34 81.43 52813.18 88888.00 2006-09-30 15:54:19.905 273 18198.33 81.40 52813.11 88888.00 2006-09-30 15:54:20.405 273 18198.24 81.36 52813.08 88888.00 2006-09-30 15:54:20.905 273 18198.24 81.31 52813.16 88888.00 2006-09-30 15:54:21.405 273 18198.24 81.29 52813.25 88888.00 2006-09-30 15:54:21.905 273 18198.31 81.34 52813.28 88888.00 2006-09-30 15:54:22.405 273 18198.42 81.36 52813.21 88888.00 2006-09-30 15:54:22.905 273 18198.47 81.35 52813.15 88888.00 2006-09-30 15:54:23.405 273 18198.43 81.38 52813.18 88888.00 2006-09-30 15:54:23.905 273 18198.39 81.35 52813.25 88888.00 2006-09-30 15:54:24.405 273 18198.27 81.34 52813.40 88888.00 2006-09-30 15:54:24.905 273 18198.31 81.31 52813.34 88888.00 2006-09-30 15:54:25.405 273 18198.33 81.30 52813.22 88888.00 2006-09-30 15:54:25.905 273 18198.38 81.34 52813.13 88888.00 2006-09-30 15:54:26.405 273 18198.39 81.32 52813.13 88888.00 2006-09-30 15:54:26.905 273 18198.54 81.23 52813.18 88888.00 2006-09-30 15:54:27.405 273 18198.51 81.19 52813.22 88888.00 2006-09-30 15:54:27.905 273 18198.40 81.19 52813.30 88888.00 2006-09-30 15:54:28.405 273 18198.33 81.11 52813.26 88888.00 2006-09-30 15:54:28.905 273 18198.24 81.09 52813.21 88888.00 2006-09-30 15:54:29.405 273 18198.24 81.12 52813.27 88888.00 2006-09-30 15:54:29.905 273 18198.17 81.16 52813.19 88888.00 2006-09-30 15:54:30.405 273 18198.17 81.17 52813.20 88888.00 2006-09-30 15:54:30.905 273 18198.27 81.15 52813.32 88888.00 2006-09-30 15:54:31.405 273 18198.20 81.17 52813.32 88888.00 2006-09-30 15:54:31.905 273 18198.23 81.17 52813.22 88888.00 2006-09-30 15:54:32.405 273 18198.27 81.14 52813.28 88888.00 2006-09-30 15:54:32.905 273 18198.31 81.08 52813.32 88888.00 2006-09-30 15:54:33.405 273 18198.38 81.06 52813.28 88888.00 2006-09-30 15:54:33.905 273 18198.29 81.07 52813.31 88888.00 2006-09-30 15:54:34.405 273 18198.25 81.06 52813.46 88888.00 2006-09-30 15:54:34.905 273 18198.33 81.11 52813.48 88888.00 2006-09-30 15:54:35.405 273 18198.34 81.10 52813.54 88888.00 2006-09-30 15:54:35.905 273 18198.35 81.13 52813.45 88888.00 2006-09-30 15:54:36.405 273 18198.37 81.16 52813.40 88888.00 2006-09-30 15:54:36.905 273 18198.32 81.11 52813.41 88888.00 2006-09-30 15:54:37.405 273 18198.42 81.09 52813.54 88888.00 2006-09-30 15:54:37.905 273 18198.39 81.09 52813.44 88888.00 2006-09-30 15:54:38.405 273 18198.31 81.08 52813.38 88888.00 2006-09-30 15:54:38.905 273 18198.31 81.01 52813.38 88888.00 2006-09-30 15:54:39.405 273 18198.39 80.95 52813.51 88888.00 2006-09-30 15:54:39.905 273 18198.43 80.89 52813.40 88888.00 2006-09-30 15:54:40.405 273 18198.45 80.84 52813.27 88888.00 2006-09-30 15:54:40.905 273 18198.40 80.76 52813.23 88888.00 2006-09-30 15:54:41.405 273 18198.42 80.82 52813.19 88888.00 2006-09-30 15:54:41.905 273 18198.37 80.91 52813.18 88888.00 2006-09-30 15:54:42.405 273 18198.42 80.87 52813.13 88888.00 2006-09-30 15:54:42.905 273 18198.43 80.89 52813.09 88888.00 2006-09-30 15:54:43.405 273 18198.37 81.00 52813.05 88888.00 2006-09-30 15:54:43.905 273 18198.37 80.97 52813.04 88888.00 2006-09-30 15:54:44.405 273 18198.39 80.99 52813.10 88888.00 2006-09-30 15:54:44.905 273 18198.50 81.01 52813.00 88888.00 2006-09-30 15:54:45.405 273 18198.56 81.00 52812.99 88888.00 2006-09-30 15:54:45.905 273 18198.62 80.99 52813.07 88888.00 2006-09-30 15:54:46.405 273 18198.60 80.99 52813.10 88888.00 2006-09-30 15:54:46.905 273 18198.62 81.02 52812.95 88888.00 2006-09-30 15:54:47.405 273 18198.54 81.09 52812.94 88888.00 2006-09-30 15:54:47.905 273 18198.42 81.07 52813.05 88888.00 2006-09-30 15:54:48.405 273 18198.59 80.97 52813.14 88888.00 2006-09-30 15:54:48.905 273 18198.66 80.96 52813.11 88888.00 2006-09-30 15:54:49.405 273 18198.72 81.00 52813.08 88888.00 2006-09-30 15:54:49.905 273 18198.72 81.05 52813.03 88888.00 2006-09-30 15:54:50.405 273 18198.77 81.06 52812.96 88888.00 2006-09-30 15:54:50.905 273 18198.76 81.05 52813.03 88888.00 2006-09-30 15:54:51.405 273 18198.70 81.04 52813.09 88888.00 2006-09-30 15:54:51.905 273 18198.69 80.96 52813.06 88888.00 2006-09-30 15:54:52.405 273 18198.70 80.87 52813.04 88888.00 2006-09-30 15:54:52.905 273 18198.78 80.95 52813.06 88888.00 2006-09-30 15:54:53.405 273 18198.81 80.91 52813.09 88888.00 2006-09-30 15:54:53.905 273 18198.82 80.85 52813.06 88888.00 2006-09-30 15:54:54.405 273 18198.76 80.91 52813.09 88888.00 2006-09-30 15:54:54.905 273 18198.76 80.95 52813.19 88888.00 2006-09-30 15:54:55.405 273 18198.78 81.03 52813.18 88888.00 2006-09-30 15:54:55.905 273 18198.82 81.01 52813.11 88888.00 2006-09-30 15:54:56.405 273 18198.71 81.02 52813.05 88888.00 2006-09-30 15:54:56.905 273 18198.79 80.96 52812.95 88888.00 2006-09-30 15:54:57.405 273 18198.78 80.90 52813.02 88888.00 2006-09-30 15:54:57.905 273 18198.73 80.91 52813.04 88888.00 2006-09-30 15:54:58.405 273 18198.71 80.87 52813.11 88888.00 2006-09-30 15:54:58.905 273 18198.69 80.91 52813.06 88888.00 2006-09-30 15:54:59.405 273 18198.71 80.89 52813.10 88888.00 2006-09-30 15:54:59.905 273 18198.81 80.89 52813.08 88888.00 2006-09-30 15:55:00.405 273 18198.79 80.81 52813.04 88888.00 2006-09-30 15:55:00.905 273 18198.76 80.81 52813.08 88888.00 2006-09-30 15:55:01.405 273 18198.82 80.85 52813.06 88888.00 2006-09-30 15:55:01.905 273 18198.75 80.76 52813.13 88888.00 2006-09-30 15:55:02.405 273 18198.67 80.68 52813.15 88888.00 2006-09-30 15:55:02.905 273 18198.68 80.73 52812.99 88888.00 2006-09-30 15:55:03.405 273 18198.76 80.62 52812.99 88888.00 2006-09-30 15:55:03.905 273 18198.65 80.55 52813.02 88888.00 2006-09-30 15:55:04.405 273 18198.55 80.59 52813.10 88888.00 2006-09-30 15:55:04.905 273 18198.54 80.58 52813.16 88888.00 2006-09-30 15:55:05.405 273 18198.64 80.56 52813.18 88888.00 2006-09-30 15:55:05.905 273 18198.58 80.65 52813.07 88888.00 2006-09-30 15:55:06.405 273 18198.47 80.65 52813.02 88888.00 2006-09-30 15:55:06.905 273 18198.61 80.63 52813.05 88888.00 2006-09-30 15:55:07.405 273 18198.60 80.67 52813.09 88888.00 2006-09-30 15:55:07.905 273 18198.64 80.61 52813.09 88888.00 2006-09-30 15:55:08.405 273 18198.47 80.58 52813.15 88888.00 2006-09-30 15:55:08.905 273 18198.43 80.57 52813.27 88888.00 2006-09-30 15:55:09.405 273 18198.51 80.61 52813.32 88888.00 2006-09-30 15:55:09.905 273 18198.40 80.71 52813.33 88888.00 2006-09-30 15:55:10.405 273 18198.34 80.75 52813.35 88888.00 2006-09-30 15:55:10.905 273 18198.47 80.66 52813.44 88888.00 2006-09-30 15:55:11.405 273 18198.57 80.54 52813.44 88888.00 2006-09-30 15:55:11.905 273 18198.45 80.57 52813.32 88888.00 2006-09-30 15:55:12.405 273 18198.50 80.59 52813.32 88888.00 2006-09-30 15:55:12.905 273 18198.50 80.53 52813.37 88888.00 2006-09-30 15:55:13.405 273 18198.58 80.47 52813.43 88888.00 2006-09-30 15:55:13.905 273 18198.45 80.49 52813.37 88888.00 2006-09-30 15:55:14.405 273 18198.32 80.49 52813.42 88888.00 2006-09-30 15:55:14.905 273 18198.40 80.43 52813.40 88888.00 2006-09-30 15:55:15.405 273 18198.55 80.50 52813.37 88888.00 2006-09-30 15:55:15.905 273 18198.53 80.58 52813.42 88888.00 2006-09-30 15:55:16.405 273 18198.47 80.62 52813.43 88888.00 2006-09-30 15:55:16.905 273 18198.55 80.59 52813.50 88888.00 2006-09-30 15:55:17.405 273 18198.47 80.59 52813.41 88888.00 2006-09-30 15:55:17.905 273 18198.46 80.61 52813.31 88888.00 2006-09-30 15:55:18.405 273 18198.48 80.64 52813.37 88888.00 2006-09-30 15:55:18.905 273 18198.53 80.55 52813.37 88888.00 2006-09-30 15:55:19.405 273 18198.50 80.57 52813.44 88888.00 2006-09-30 15:55:19.905 273 18198.54 80.61 52813.45 88888.00 2006-09-30 15:55:20.405 273 18198.56 80.61 52813.33 88888.00 2006-09-30 15:55:20.905 273 18198.51 80.54 52813.33 88888.00 2006-09-30 15:55:21.405 273 18198.57 80.53 52813.42 88888.00 2006-09-30 15:55:21.905 273 18198.51 80.50 52813.39 88888.00 2006-09-30 15:55:22.405 273 18198.60 80.43 52813.38 88888.00 2006-09-30 15:55:22.905 273 18198.76 80.38 52813.34 88888.00 2006-09-30 15:55:23.405 273 18198.80 80.33 52813.29 88888.00 2006-09-30 15:55:23.905 273 18198.77 80.33 52813.25 88888.00 2006-09-30 15:55:24.405 273 18198.90 80.34 52813.29 88888.00 2006-09-30 15:55:24.905 273 18198.86 80.31 52813.38 88888.00 2006-09-30 15:55:25.405 273 18198.71 80.32 52813.49 88888.00 2006-09-30 15:55:25.905 273 18198.68 80.32 52813.50 88888.00 2006-09-30 15:55:26.405 273 18198.58 80.22 52813.53 88888.00 2006-09-30 15:55:26.905 273 18198.55 80.24 52813.55 88888.00 2006-09-30 15:55:27.405 273 18198.69 80.26 52813.57 88888.00 2006-09-30 15:55:27.905 273 18198.79 80.28 52813.71 88888.00 2006-09-30 15:55:28.405 273 18198.76 80.28 52813.74 88888.00 2006-09-30 15:55:28.905 273 18198.78 80.33 52813.62 88888.00 2006-09-30 15:55:29.405 273 18198.73 80.38 52813.67 88888.00 2006-09-30 15:55:29.905 273 18198.64 80.33 52813.86 88888.00 2006-09-30 15:55:30.405 273 18198.64 80.29 52813.88 88888.00 2006-09-30 15:55:30.905 273 18198.73 80.34 52813.74 88888.00 2006-09-30 15:55:31.405 273 18198.80 80.34 52813.74 88888.00 2006-09-30 15:55:31.905 273 18198.64 80.24 52813.84 88888.00 2006-09-30 15:55:32.405 273 18198.57 80.28 52813.85 88888.00 2006-09-30 15:55:32.905 273 18198.64 80.28 52813.72 88888.00 2006-09-30 15:55:33.405 273 18198.77 80.25 52813.67 88888.00 2006-09-30 15:55:33.905 273 18198.77 80.34 52813.68 88888.00 2006-09-30 15:55:34.405 273 18198.77 80.26 52813.66 88888.00 2006-09-30 15:55:34.905 273 18198.72 80.20 52813.61 88888.00 2006-09-30 15:55:35.405 273 18198.72 80.22 52813.62 88888.00 2006-09-30 15:55:35.905 273 18198.84 80.26 52813.67 88888.00 2006-09-30 15:55:36.405 273 18198.94 80.31 52813.56 88888.00 2006-09-30 15:55:36.905 273 18198.87 80.43 52813.56 88888.00 2006-09-30 15:55:37.405 273 18198.75 80.39 52813.53 88888.00 2006-09-30 15:55:37.905 273 18198.57 80.26 52813.52 88888.00 2006-09-30 15:55:38.405 273 18198.60 80.28 52813.46 88888.00 2006-09-30 15:55:38.905 273 18198.73 80.26 52813.42 88888.00 2006-09-30 15:55:39.405 273 18198.89 80.33 52813.45 88888.00 2006-09-30 15:55:39.905 273 18198.80 80.33 52813.50 88888.00 2006-09-30 15:55:40.405 273 18198.69 80.35 52813.41 88888.00 2006-09-30 15:55:40.905 273 18198.64 80.37 52813.37 88888.00 2006-09-30 15:55:41.405 273 18198.67 80.41 52813.42 88888.00 2006-09-30 15:55:41.905 273 18198.79 80.38 52813.35 88888.00 2006-09-30 15:55:42.405 273 18198.84 80.30 52813.30 88888.00 2006-09-30 15:55:42.905 273 18198.88 80.22 52813.33 88888.00 2006-09-30 15:55:43.405 273 18198.84 80.19 52813.34 88888.00 2006-09-30 15:55:43.905 273 18198.73 80.18 52813.40 88888.00 2006-09-30 15:55:44.405 273 18198.70 80.18 52813.38 88888.00 2006-09-30 15:55:44.905 273 18198.66 80.23 52813.45 88888.00 2006-09-30 15:55:45.405 273 18198.78 80.22 52813.46 88888.00 2006-09-30 15:55:45.905 273 18198.87 80.16 52813.49 88888.00 2006-09-30 15:55:46.405 273 18198.88 80.20 52813.37 88888.00 2006-09-30 15:55:46.905 273 18198.77 80.35 52813.31 88888.00 2006-09-30 15:55:47.405 273 18198.64 80.33 52813.40 88888.00 2006-09-30 15:55:47.905 273 18198.70 80.29 52813.51 88888.00 2006-09-30 15:55:48.405 273 18198.80 80.37 52813.55 88888.00 2006-09-30 15:55:48.905 273 18198.87 80.36 52813.54 88888.00 2006-09-30 15:55:49.405 273 18198.84 80.35 52813.37 88888.00 2006-09-30 15:55:49.905 273 18198.65 80.26 52813.31 88888.00 2006-09-30 15:55:50.405 273 18198.77 80.25 52813.37 88888.00 2006-09-30 15:55:50.905 273 18198.94 80.24 52813.22 88888.00 2006-09-30 15:55:51.405 273 18198.99 80.25 52813.31 88888.00 2006-09-30 15:55:51.905 273 18198.87 80.26 52813.32 88888.00 2006-09-30 15:55:52.405 273 18198.94 80.26 52813.39 88888.00 2006-09-30 15:55:52.905 273 18198.97 80.24 52813.41 88888.00 2006-09-30 15:55:53.405 273 18199.00 80.17 52813.35 88888.00 2006-09-30 15:55:53.905 273 18199.00 80.11 52813.26 88888.00 2006-09-30 15:55:54.405 273 18199.02 80.08 52813.31 88888.00 2006-09-30 15:55:54.905 273 18199.00 80.07 52813.35 88888.00 2006-09-30 15:55:55.405 273 18199.05 80.19 52813.30 88888.00 2006-09-30 15:55:55.905 273 18198.97 80.17 52813.28 88888.00 2006-09-30 15:55:56.405 273 18198.92 80.08 52813.44 88888.00 2006-09-30 15:55:56.905 273 18199.00 80.06 52813.39 88888.00 2006-09-30 15:55:57.405 273 18198.93 80.02 52813.29 88888.00 2006-09-30 15:55:57.905 273 18198.84 80.10 52813.26 88888.00 2006-09-30 15:55:58.405 273 18198.83 80.12 52813.16 88888.00 2006-09-30 15:55:58.905 273 18198.99 80.06 52813.21 88888.00 2006-09-30 15:55:59.405 273 18199.03 80.16 52813.28 88888.00 2006-09-30 15:55:59.905 273 18198.97 80.24 52813.16 88888.00 2006-09-30 15:56:00.405 273 18198.99 80.14 52813.16 88888.00 2006-09-30 15:56:00.905 273 18198.89 80.13 52813.20 88888.00 2006-09-30 15:56:01.405 273 18198.78 80.17 52813.27 88888.00 2006-09-30 15:56:01.905 273 18198.83 80.18 52813.35 88888.00 2006-09-30 15:56:02.405 273 18198.89 80.11 52813.40 88888.00 2006-09-30 15:56:02.905 273 18198.90 80.09 52813.35 88888.00 2006-09-30 15:56:03.405 273 18198.84 80.10 52813.44 88888.00 2006-09-30 15:56:03.905 273 18198.84 80.16 52813.42 88888.00 2006-09-30 15:56:04.405 273 18198.93 80.19 52813.37 88888.00 2006-09-30 15:56:04.905 273 18198.91 80.09 52813.31 88888.00 2006-09-30 15:56:05.405 273 18198.86 80.11 52813.38 88888.00 2006-09-30 15:56:05.905 273 18198.87 80.10 52813.43 88888.00 2006-09-30 15:56:06.405 273 18199.00 80.05 52813.42 88888.00 2006-09-30 15:56:06.905 273 18198.98 80.02 52813.37 88888.00 2006-09-30 15:56:07.405 273 18198.92 80.03 52813.43 88888.00 2006-09-30 15:56:07.905 273 18198.99 80.07 52813.50 88888.00 2006-09-30 15:56:08.405 273 18199.01 80.10 52813.53 88888.00 2006-09-30 15:56:08.905 273 18198.98 80.10 52813.63 88888.00 2006-09-30 15:56:09.405 273 18198.98 80.05 52813.62 88888.00 2006-09-30 15:56:09.905 273 18199.08 80.07 52813.58 88888.00 2006-09-30 15:56:10.405 273 18199.09 80.07 52813.49 88888.00 2006-09-30 15:56:10.905 273 18199.04 80.14 52813.42 88888.00 2006-09-30 15:56:11.405 273 18199.30 80.18 52813.43 88888.00 2006-09-30 15:56:11.905 273 18199.21 80.19 52813.44 88888.00 2006-09-30 15:56:12.405 273 18199.10 80.19 52813.51 88888.00 2006-09-30 15:56:12.905 273 18199.13 80.05 52813.42 88888.00 2006-09-30 15:56:13.405 273 18199.18 80.01 52813.29 88888.00 2006-09-30 15:56:13.905 273 18199.21 80.05 52813.21 88888.00 2006-09-30 15:56:14.405 273 18199.21 80.18 52813.22 88888.00 2006-09-30 15:56:14.905 273 18199.15 80.16 52813.27 88888.00 2006-09-30 15:56:15.405 273 18199.02 80.12 52813.20 88888.00 2006-09-30 15:56:15.905 273 18199.14 80.15 52813.21 88888.00 2006-09-30 15:56:16.405 273 18199.15 80.16 52813.31 88888.00 2006-09-30 15:56:16.905 273 18199.13 80.17 52813.22 88888.00 2006-09-30 15:56:17.405 273 18199.21 80.18 52813.15 88888.00 2006-09-30 15:56:17.905 273 18199.43 80.18 52813.03 88888.00 2006-09-30 15:56:18.405 273 18199.48 80.23 52812.88 88888.00 2006-09-30 15:56:18.905 273 18199.46 80.29 52812.93 88888.00 2006-09-30 15:56:19.405 273 18199.36 80.28 52813.09 88888.00 2006-09-30 15:56:19.905 273 18199.36 80.21 52813.07 88888.00 2006-09-30 15:56:20.405 273 18199.51 80.25 52813.06 88888.00 2006-09-30 15:56:20.905 273 18199.52 80.24 52812.88 88888.00 2006-09-30 15:56:21.405 273 18199.48 80.30 52812.83 88888.00 2006-09-30 15:56:21.905 273 18199.59 80.38 52812.86 88888.00 2006-09-30 15:56:22.405 273 18199.60 80.37 52812.86 88888.00 2006-09-30 15:56:22.905 273 18199.70 80.32 52812.91 88888.00 2006-09-30 15:56:23.405 273 18199.75 80.26 52813.06 88888.00 2006-09-30 15:56:23.905 273 18199.74 80.28 52813.15 88888.00 2006-09-30 15:56:24.405 273 18199.77 80.20 52813.10 88888.00 2006-09-30 15:56:24.905 273 18199.70 80.15 52813.05 88888.00 2006-09-30 15:56:25.405 273 18199.60 80.15 52813.14 88888.00 2006-09-30 15:56:25.905 273 18199.69 80.14 52813.19 88888.00 2006-09-30 15:56:26.405 273 18199.69 80.17 52813.16 88888.00 2006-09-30 15:56:26.905 273 18199.57 80.15 52813.19 88888.00 2006-09-30 15:56:27.405 273 18199.53 80.20 52813.15 88888.00 2006-09-30 15:56:27.905 273 18199.65 80.18 52813.04 88888.00 2006-09-30 15:56:28.405 273 18199.69 80.29 52812.97 88888.00 2006-09-30 15:56:28.905 273 18199.68 80.31 52813.03 88888.00 2006-09-30 15:56:29.405 273 18199.63 80.23 52813.08 88888.00 2006-09-30 15:56:29.905 273 18199.64 80.24 52813.05 88888.00 2006-09-30 15:56:30.405 273 18199.54 80.20 52813.11 88888.00 2006-09-30 15:56:30.905 273 18199.40 80.12 52813.10 88888.00 2006-09-30 15:56:31.405 273 18199.29 80.10 52813.16 88888.00 2006-09-30 15:56:31.905 273 18199.31 80.13 52813.21 88888.00 2006-09-30 15:56:32.405 273 18199.38 80.14 52813.21 88888.00 2006-09-30 15:56:32.905 273 18199.41 80.10 52813.19 88888.00 2006-09-30 15:56:33.405 273 18199.38 80.04 52813.29 88888.00 2006-09-30 15:56:33.905 273 18199.22 80.02 52813.26 88888.00 2006-09-30 15:56:34.405 273 18199.24 79.96 52813.13 88888.00 2006-09-30 15:56:34.905 273 18199.27 79.86 52813.17 88888.00 2006-09-30 15:56:35.405 273 18199.32 79.95 52813.14 88888.00 2006-09-30 15:56:35.905 273 18199.34 80.02 52813.18 88888.00 2006-09-30 15:56:36.405 273 18199.42 80.02 52813.34 88888.00 2006-09-30 15:56:36.905 273 18199.38 80.05 52813.42 88888.00 2006-09-30 15:56:37.405 273 18199.29 80.03 52813.30 88888.00 2006-09-30 15:56:37.905 273 18199.14 80.00 52813.16 88888.00 2006-09-30 15:56:38.405 273 18199.05 79.96 52813.28 88888.00 2006-09-30 15:56:38.905 273 18199.08 79.94 52813.32 88888.00 2006-09-30 15:56:39.405 273 18199.11 79.92 52813.39 88888.00 2006-09-30 15:56:39.905 273 18199.22 80.03 52813.43 88888.00 2006-09-30 15:56:40.405 273 18199.30 80.03 52813.37 88888.00 2006-09-30 15:56:40.905 273 18199.29 80.02 52813.25 88888.00 2006-09-30 15:56:41.405 273 18199.27 79.97 52813.16 88888.00 2006-09-30 15:56:41.905 273 18199.32 79.95 52813.23 88888.00 2006-09-30 15:56:42.405 273 18199.32 79.96 52813.20 88888.00 2006-09-30 15:56:42.905 273 18199.31 80.01 52813.17 88888.00 2006-09-30 15:56:43.405 273 18199.23 79.97 52813.37 88888.00 2006-09-30 15:56:43.905 273 18199.10 79.91 52813.44 88888.00 2006-09-30 15:56:44.405 273 18199.09 79.96 52813.41 88888.00 2006-09-30 15:56:44.905 273 18199.12 79.98 52813.31 88888.00 2006-09-30 15:56:45.405 273 18199.01 79.94 52813.14 88888.00 2006-09-30 15:56:45.905 273 18198.96 80.00 52813.00 88888.00 2006-09-30 15:56:46.405 273 18199.02 80.04 52812.85 88888.00 2006-09-30 15:56:46.905 273 18199.04 80.04 52813.00 88888.00 2006-09-30 15:56:47.405 273 18199.00 80.02 52813.02 88888.00 2006-09-30 15:56:47.905 273 18198.94 79.98 52813.04 88888.00 2006-09-30 15:56:48.405 273 18199.05 79.99 52813.07 88888.00 2006-09-30 15:56:48.905 273 18198.99 80.00 52813.08 88888.00 2006-09-30 15:56:49.405 273 18198.97 80.09 52813.21 88888.00 2006-09-30 15:56:49.905 273 18198.98 80.10 52813.26 88888.00 2006-09-30 15:56:50.405 273 18199.00 80.06 52813.26 88888.00 2006-09-30 15:56:50.905 273 18199.04 80.03 52813.26 88888.00 2006-09-30 15:56:51.405 273 18198.99 79.98 52813.09 88888.00 2006-09-30 15:56:51.905 273 18198.91 80.02 52813.07 88888.00 2006-09-30 15:56:52.405 273 18198.96 80.11 52813.07 88888.00 2006-09-30 15:56:52.905 273 18199.07 80.12 52813.05 88888.00 2006-09-30 15:56:53.405 273 18199.10 80.09 52813.13 88888.00 2006-09-30 15:56:53.905 273 18199.16 80.05 52813.15 88888.00 2006-09-30 15:56:54.405 273 18199.18 80.00 52813.19 88888.00 2006-09-30 15:56:54.905 273 18199.12 80.05 52813.13 88888.00 2006-09-30 15:56:55.405 273 18199.26 80.07 52813.18 88888.00 2006-09-30 15:56:55.905 273 18199.30 80.10 52813.17 88888.00 2006-09-30 15:56:56.405 273 18199.21 80.12 52813.11 88888.00 2006-09-30 15:56:56.905 273 18199.18 80.06 52813.10 88888.00 2006-09-30 15:56:57.405 273 18199.37 80.05 52813.14 88888.00 2006-09-30 15:56:57.905 273 18199.33 80.04 52813.19 88888.00 2006-09-30 15:56:58.405 273 18199.43 80.00 52813.18 88888.00 2006-09-30 15:56:58.905 273 18199.43 80.01 52813.17 88888.00 2006-09-30 15:56:59.405 273 18199.33 80.10 52813.14 88888.00 2006-09-30 15:56:59.905 273 18199.21 79.99 52813.04 88888.00 2006-09-30 15:57:00.405 273 18199.13 79.91 52813.06 88888.00 2006-09-30 15:57:00.905 273 18199.10 79.95 52813.14 88888.00 2006-09-30 15:57:01.405 273 18199.00 79.99 52813.22 88888.00 2006-09-30 15:57:01.905 273 18199.01 80.01 52813.31 88888.00 2006-09-30 15:57:02.405 273 18199.09 79.99 52813.35 88888.00 2006-09-30 15:57:02.905 273 18199.03 79.98 52813.22 88888.00 2006-09-30 15:57:03.405 273 18199.07 79.95 52813.17 88888.00 2006-09-30 15:57:03.905 273 18198.96 79.98 52813.19 88888.00 2006-09-30 15:57:04.405 273 18198.83 79.91 52813.05 88888.00 2006-09-30 15:57:04.905 273 18198.73 79.92 52813.06 88888.00 2006-09-30 15:57:05.405 273 18198.77 79.87 52813.13 88888.00 2006-09-30 15:57:05.905 273 18198.77 79.78 52813.08 88888.00 2006-09-30 15:57:06.405 273 18198.87 79.80 52813.07 88888.00 2006-09-30 15:57:06.905 273 18198.83 79.78 52813.25 88888.00 2006-09-30 15:57:07.405 273 18198.79 79.73 52813.26 88888.00 2006-09-30 15:57:07.905 273 18198.80 79.75 52813.23 88888.00 2006-09-30 15:57:08.405 273 18198.78 79.78 52813.27 88888.00 2006-09-30 15:57:08.905 273 18198.78 79.80 52813.23 88888.00 2006-09-30 15:57:09.405 273 18198.76 79.75 52813.30 88888.00 2006-09-30 15:57:09.905 273 18198.96 79.72 52813.39 88888.00 2006-09-30 15:57:10.405 273 18198.99 79.77 52813.20 88888.00 2006-09-30 15:57:10.905 273 18198.93 79.83 52813.13 88888.00 2006-09-30 15:57:11.405 273 18198.87 79.80 52813.17 88888.00 2006-09-30 15:57:11.905 273 18198.90 79.79 52813.28 88888.00 2006-09-30 15:57:12.405 273 18198.84 80.16 52813.29 88888.00 2006-09-30 15:57:12.905 273 18198.87 79.88 52813.25 88888.00 2006-09-30 15:57:13.405 273 18198.96 79.67 52813.33 88888.00 2006-09-30 15:57:13.905 273 18199.03 79.69 52813.35 88888.00 2006-09-30 15:57:14.405 273 18199.03 79.65 52813.23 88888.00 2006-09-30 15:57:14.905 273 18198.92 79.65 52813.18 88888.00 2006-09-30 15:57:15.405 273 18198.94 79.69 52813.28 88888.00 2006-09-30 15:57:15.905 273 18198.91 79.69 52813.45 88888.00 2006-09-30 15:57:16.405 273 18198.89 79.75 52813.28 88888.00 2006-09-30 15:57:16.905 273 18198.84 79.77 52813.21 88888.00 2006-09-30 15:57:17.405 273 18198.81 79.67 52813.25 88888.00 2006-09-30 15:57:17.905 273 18198.86 79.70 52813.32 88888.00 2006-09-30 15:57:18.405 273 18198.75 79.73 52813.35 88888.00 2006-09-30 15:57:18.905 273 18198.69 79.65 52813.34 88888.00 2006-09-30 15:57:19.405 273 18198.79 79.57 52813.37 88888.00 2006-09-30 15:57:19.905 273 18198.73 79.57 52813.25 88888.00 2006-09-30 15:57:20.405 273 18198.56 79.56 52813.23 88888.00 2006-09-30 15:57:20.905 273 18198.69 79.57 52813.22 88888.00 2006-09-30 15:57:21.405 273 18198.61 79.56 52813.19 88888.00 2006-09-30 15:57:21.905 273 18198.51 79.55 52813.11 88888.00 2006-09-30 15:57:22.405 273 18198.44 79.59 52813.27 88888.00 2006-09-30 15:57:22.905 273 18198.40 79.58 52813.41 88888.00 2006-09-30 15:57:23.405 273 18198.65 79.54 52813.38 88888.00 2006-09-30 15:57:23.905 273 18198.84 79.48 52813.28 88888.00 2006-09-30 15:57:24.405 273 18198.80 79.53 52813.30 88888.00 2006-09-30 15:57:24.905 273 18198.71 79.59 52813.23 88888.00 2006-09-30 15:57:25.405 273 18198.76 79.61 52813.25 88888.00 2006-09-30 15:57:25.905 273 18198.66 79.59 52813.25 88888.00 2006-09-30 15:57:26.405 273 18198.61 79.64 52813.21 88888.00 2006-09-30 15:57:26.905 273 18198.61 79.62 52813.07 88888.00 2006-09-30 15:57:27.405 273 18198.71 79.65 52813.21 88888.00 2006-09-30 15:57:27.905 273 18198.59 79.67 52813.35 88888.00 2006-09-30 15:57:28.405 273 18198.54 79.64 52813.35 88888.00 2006-09-30 15:57:28.905 273 18198.49 79.70 52813.32 88888.00 2006-09-30 15:57:29.405 273 18198.53 79.75 52813.38 88888.00 2006-09-30 15:57:29.905 273 18198.67 79.69 52813.44 88888.00 2006-09-30 15:57:30.405 273 18198.68 79.68 52813.28 88888.00 2006-09-30 15:57:30.905 273 18198.67 79.69 52813.26 88888.00 2006-09-30 15:57:31.405 273 18198.70 79.65 52813.21 88888.00 2006-09-30 15:57:31.905 273 18198.62 79.67 52813.26 88888.00 2006-09-30 15:57:32.405 273 18198.62 79.58 52813.27 88888.00 2006-09-30 15:57:32.905 273 18198.64 79.55 52813.25 88888.00 2006-09-30 15:57:33.405 273 18198.62 79.58 52813.39 88888.00 2006-09-30 15:57:33.905 273 18198.64 79.56 52813.41 88888.00 2006-09-30 15:57:34.405 273 18198.79 79.66 52813.33 88888.00 2006-09-30 15:57:34.905 273 18198.81 79.54 52813.31 88888.00 2006-09-30 15:57:35.405 273 18198.76 79.45 52813.30 88888.00 2006-09-30 15:57:35.905 273 18198.82 79.40 52813.50 88888.00 2006-09-30 15:57:36.405 273 18198.96 79.38 52813.57 88888.00 2006-09-30 15:57:36.905 273 18198.96 79.34 52813.44 88888.00 2006-09-30 15:57:37.405 273 18198.92 79.35 52813.42 88888.00 2006-09-30 15:57:37.905 273 18198.90 79.38 52813.33 88888.00 2006-09-30 15:57:38.405 273 18198.90 79.42 52813.32 88888.00 2006-09-30 15:57:38.905 273 18198.89 79.36 52813.43 88888.00 2006-09-30 15:57:39.405 273 18198.89 79.39 52813.39 88888.00 2006-09-30 15:57:39.905 273 18198.88 79.42 52813.25 88888.00 2006-09-30 15:57:40.405 273 18198.84 79.42 52813.17 88888.00 2006-09-30 15:57:40.905 273 18198.87 79.28 52813.22 88888.00 2006-09-30 15:57:41.405 273 18198.84 79.21 52813.28 88888.00 2006-09-30 15:57:41.905 273 18198.82 79.24 52813.33 88888.00 2006-09-30 15:57:42.405 273 18198.91 79.25 52813.34 88888.00 2006-09-30 15:57:42.905 273 18198.94 79.28 52813.30 88888.00 2006-09-30 15:57:43.405 273 18199.02 79.25 52813.42 88888.00 2006-09-30 15:57:43.905 273 18198.90 79.19 52813.44 88888.00 2006-09-30 15:57:44.405 273 18198.89 79.11 52813.31 88888.00 2006-09-30 15:57:44.905 273 18199.02 79.11 52813.11 88888.00 2006-09-30 15:57:45.405 273 18199.09 79.10 52813.05 88888.00 2006-09-30 15:57:45.905 273 18199.04 79.05 52812.97 88888.00 2006-09-30 15:57:46.405 273 18198.99 79.05 52813.00 88888.00 2006-09-30 15:57:46.905 273 18198.99 78.91 52813.07 88888.00 2006-09-30 15:57:47.405 273 18198.86 78.89 52813.09 88888.00 2006-09-30 15:57:47.905 273 18198.86 78.86 52813.16 88888.00 2006-09-30 15:57:48.405 273 18198.80 78.74 52813.28 88888.00 2006-09-30 15:57:48.905 273 18198.81 78.76 52813.25 88888.00 2006-09-30 15:57:49.405 273 18198.77 78.81 52813.09 88888.00 2006-09-30 15:57:49.905 273 18198.79 78.78 52812.97 88888.00 2006-09-30 15:57:50.405 273 18198.64 78.78 52813.03 88888.00 2006-09-30 15:57:50.905 273 18198.58 78.75 52813.20 88888.00 2006-09-30 15:57:51.405 273 18198.67 78.79 52813.21 88888.00 2006-09-30 15:57:51.905 273 18198.73 78.81 52813.15 88888.00 2006-09-30 15:57:52.405 273 18198.67 78.78 52813.23 88888.00 2006-09-30 15:57:52.905 273 18198.69 78.75 52813.25 88888.00 2006-09-30 15:57:53.405 273 18198.72 78.75 52813.16 88888.00 2006-09-30 15:57:53.905 273 18198.72 78.74 52813.17 88888.00 2006-09-30 15:57:54.405 273 18198.54 78.80 52813.09 88888.00 2006-09-30 15:57:54.905 273 18198.48 78.85 52813.20 88888.00 2006-09-30 15:57:55.405 273 18198.56 78.86 52813.14 88888.00 2006-09-30 15:57:55.905 273 18198.71 78.71 52813.14 88888.00 2006-09-30 15:57:56.405 273 18198.72 78.72 52813.16 88888.00 2006-09-30 15:57:56.905 273 18198.65 78.83 52813.19 88888.00 2006-09-30 15:57:57.405 273 18198.59 78.83 52813.19 88888.00 2006-09-30 15:57:57.905 273 18198.60 78.78 52813.16 88888.00 2006-09-30 15:57:58.405 273 18198.60 78.83 52813.18 88888.00 2006-09-30 15:57:58.905 273 18198.68 78.86 52813.21 88888.00 2006-09-30 15:57:59.405 273 18198.79 78.88 52813.28 88888.00 2006-09-30 15:57:59.905 273 18198.68 78.89 52813.31 88888.00 2006-09-30 15:58:00.405 273 18198.57 78.97 52813.28 88888.00 2006-09-30 15:58:00.905 273 18198.62 78.96 52813.28 88888.00 2006-09-30 15:58:01.405 273 18198.54 78.95 52813.42 88888.00 2006-09-30 15:58:01.905 273 18198.50 78.92 52813.40 88888.00 2006-09-30 15:58:02.405 273 18198.66 79.00 52813.39 88888.00 2006-09-30 15:58:02.905 273 18198.62 79.05 52813.41 88888.00 2006-09-30 15:58:03.405 273 18198.56 79.04 52813.39 88888.00 2006-09-30 15:58:03.905 273 18198.53 79.07 52813.34 88888.00 2006-09-30 15:58:04.405 273 18198.44 79.00 52813.27 88888.00 2006-09-30 15:58:04.905 273 18198.33 78.89 52813.30 88888.00 2006-09-30 15:58:05.405 273 18198.45 78.91 52813.33 88888.00 2006-09-30 15:58:05.905 273 18198.46 78.87 52813.38 88888.00 2006-09-30 15:58:06.405 273 18198.48 78.90 52813.37 88888.00 2006-09-30 15:58:06.905 273 18198.50 78.95 52813.28 88888.00 2006-09-30 15:58:07.405 273 18198.53 79.01 52813.23 88888.00 2006-09-30 15:58:07.905 273 18198.66 79.05 52813.20 88888.00 2006-09-30 15:58:08.405 273 18198.49 79.03 52813.38 88888.00 2006-09-30 15:58:08.905 273 18198.53 79.10 52813.44 88888.00 2006-09-30 15:58:09.405 273 18198.55 79.10 52813.40 88888.00 2006-09-30 15:58:09.905 273 18198.40 79.16 52813.49 88888.00 2006-09-30 15:58:10.405 273 18198.50 79.13 52813.55 88888.00 2006-09-30 15:58:10.905 273 18198.34 79.07 52813.51 88888.00 2006-09-30 15:58:11.405 273 18198.29 79.03 52813.48 88888.00 2006-09-30 15:58:11.905 273 18198.42 79.10 52813.53 88888.00 2006-09-30 15:58:12.405 273 18198.37 79.14 52813.58 88888.00 2006-09-30 15:58:12.905 273 18198.32 79.18 52813.60 88888.00 2006-09-30 15:58:13.405 273 18198.36 79.21 52813.64 88888.00 2006-09-30 15:58:13.905 273 18198.43 79.20 52813.69 88888.00 2006-09-30 15:58:14.405 273 18198.46 79.16 52813.66 88888.00 2006-09-30 15:58:14.905 273 18198.49 79.11 52813.51 88888.00 2006-09-30 15:58:15.405 273 18198.44 79.04 52813.44 88888.00 2006-09-30 15:58:15.905 273 18198.39 79.12 52813.41 88888.00 2006-09-30 15:58:16.405 273 18198.50 79.15 52813.49 88888.00 2006-09-30 15:58:16.905 273 18198.54 79.20 52813.51 88888.00 2006-09-30 15:58:17.405 273 18198.55 79.24 52813.46 88888.00 2006-09-30 15:58:17.905 273 18198.59 79.22 52813.46 88888.00 2006-09-30 15:58:18.405 273 18198.67 79.19 52813.42 88888.00 2006-09-30 15:58:18.905 273 18198.66 79.21 52813.41 88888.00 2006-09-30 15:58:19.405 273 18198.62 79.20 52813.39 88888.00 2006-09-30 15:58:19.905 273 18198.62 79.15 52813.46 88888.00 2006-09-30 15:58:20.405 273 18198.71 79.08 52813.43 88888.00 2006-09-30 15:58:20.905 273 18198.75 79.08 52813.31 88888.00 2006-09-30 15:58:21.405 273 18198.65 79.08 52813.35 88888.00 2006-09-30 15:58:21.905 273 18198.57 79.16 52813.49 88888.00 2006-09-30 15:58:22.405 273 18198.71 79.16 52813.52 88888.00 2006-09-30 15:58:22.905 273 18198.75 79.11 52813.45 88888.00 2006-09-30 15:58:23.405 273 18198.76 79.06 52813.43 88888.00 2006-09-30 15:58:23.905 273 18198.77 79.01 52813.40 88888.00 2006-09-30 15:58:24.405 273 18198.65 78.94 52813.27 88888.00 2006-09-30 15:58:24.905 273 18198.54 79.02 52813.23 88888.00 2006-09-30 15:58:25.405 273 18198.55 79.03 52813.21 88888.00 2006-09-30 15:58:25.905 273 18198.51 79.02 52813.21 88888.00 2006-09-30 15:58:26.405 273 18198.48 78.97 52813.31 88888.00 2006-09-30 15:58:26.905 273 18198.36 78.92 52813.37 88888.00 2006-09-30 15:58:27.405 273 18198.36 78.92 52813.42 88888.00 2006-09-30 15:58:27.905 273 18198.45 78.86 52813.43 88888.00 2006-09-30 15:58:28.405 273 18198.54 78.84 52813.43 88888.00 2006-09-30 15:58:28.905 273 18198.62 78.92 52813.34 88888.00 2006-09-30 15:58:29.405 273 18198.58 79.06 52813.35 88888.00 2006-09-30 15:58:29.905 273 18198.58 79.04 52813.35 88888.00 2006-09-30 15:58:30.405 273 18198.65 78.95 52813.44 88888.00 2006-09-30 15:58:30.905 273 18198.59 78.97 52813.35 88888.00 2006-09-30 15:58:31.405 273 18198.71 79.06 52813.19 88888.00 2006-09-30 15:58:31.905 273 18198.62 79.02 52813.17 88888.00 2006-09-30 15:58:32.405 273 18198.70 78.98 52813.18 88888.00 2006-09-30 15:58:32.905 273 18198.75 79.00 52813.19 88888.00 2006-09-30 15:58:33.405 273 18198.70 78.96 52813.23 88888.00 2006-09-30 15:58:33.905 273 18198.55 78.92 52813.44 88888.00 2006-09-30 15:58:34.405 273 18198.53 79.03 52813.40 88888.00 2006-09-30 15:58:34.905 273 18198.55 79.10 52813.28 88888.00 2006-09-30 15:58:35.405 273 18198.49 79.15 52813.40 88888.00 2006-09-30 15:58:35.905 273 18198.53 79.12 52813.18 88888.00 2006-09-30 15:58:36.405 273 18198.49 79.25 52813.08 88888.00 2006-09-30 15:58:36.905 273 18198.44 79.23 52813.10 88888.00 2006-09-30 15:58:37.405 273 18198.47 79.19 52813.20 88888.00 2006-09-30 15:58:37.905 273 18198.54 79.17 52813.16 88888.00 2006-09-30 15:58:38.405 273 18198.45 79.14 52813.21 88888.00 2006-09-30 15:58:38.905 273 18198.46 79.10 52813.00 88888.00 2006-09-30 15:58:39.405 273 18198.42 79.05 52812.95 88888.00 2006-09-30 15:58:39.905 273 18198.51 79.08 52813.15 88888.00 2006-09-30 15:58:40.405 273 18198.62 79.16 52813.33 88888.00 2006-09-30 15:58:40.905 273 18198.58 79.15 52813.44 88888.00 2006-09-30 15:58:41.405 273 18198.64 79.13 52813.54 88888.00 2006-09-30 15:58:41.905 273 18198.68 79.15 52813.35 88888.00 2006-09-30 15:58:42.405 273 18198.76 79.18 52813.26 88888.00 2006-09-30 15:58:42.905 273 18198.73 79.24 52813.10 88888.00 2006-09-30 15:58:43.405 273 18198.82 79.30 52813.02 88888.00 2006-09-30 15:58:43.905 273 18198.81 79.14 52813.10 88888.00 2006-09-30 15:58:44.405 273 18198.88 79.09 52813.25 88888.00 2006-09-30 15:58:44.905 273 18198.77 79.05 52813.18 88888.00 2006-09-30 15:58:45.405 273 18198.65 79.06 52813.04 88888.00 2006-09-30 15:58:45.905 273 18198.77 79.07 52812.97 88888.00 2006-09-30 15:58:46.405 273 18198.78 79.07 52812.96 88888.00 2006-09-30 15:58:46.905 273 18198.90 79.05 52812.92 88888.00 2006-09-30 15:58:47.405 273 18198.87 79.03 52812.95 88888.00 2006-09-30 15:58:47.905 273 18198.90 79.06 52812.90 88888.00 2006-09-30 15:58:48.405 273 18198.83 79.07 52812.94 88888.00 2006-09-30 15:58:48.905 273 18198.83 79.10 52812.96 88888.00 2006-09-30 15:58:49.405 273 18198.88 79.01 52813.00 88888.00 2006-09-30 15:58:49.905 273 18198.96 79.04 52812.91 88888.00 2006-09-30 15:58:50.405 273 18198.92 79.11 52812.74 88888.00 2006-09-30 15:58:50.905 273 18198.82 79.10 52812.64 88888.00 2006-09-30 15:58:51.405 273 18198.79 79.11 52812.74 88888.00 2006-09-30 15:58:51.905 273 18198.78 79.13 52812.79 88888.00 2006-09-30 15:58:52.405 273 18198.83 79.05 52812.81 88888.00 2006-09-30 15:58:52.905 273 18198.96 79.10 52812.82 88888.00 2006-09-30 15:58:53.405 273 18198.97 79.09 52812.75 88888.00 2006-09-30 15:58:53.905 273 18199.09 78.99 52812.65 88888.00 2006-09-30 15:58:54.405 273 18199.05 78.98 52812.76 88888.00 2006-09-30 15:58:54.905 273 18198.97 78.90 52812.81 88888.00 2006-09-30 15:58:55.405 273 18198.97 78.94 52812.94 88888.00 2006-09-30 15:58:55.905 273 18199.05 78.89 52812.86 88888.00 2006-09-30 15:58:56.405 273 18198.94 78.83 52812.76 88888.00 2006-09-30 15:58:56.905 273 18198.89 78.88 52812.84 88888.00 2006-09-30 15:58:57.405 273 18198.79 78.95 52812.96 88888.00 2006-09-30 15:58:57.905 273 18198.83 78.92 52813.03 88888.00 2006-09-30 15:58:58.405 273 18198.90 78.89 52813.16 88888.00 2006-09-30 15:58:58.905 273 18199.02 78.91 52813.19 88888.00 2006-09-30 15:58:59.405 273 18199.01 78.87 52813.19 88888.00 2006-09-30 15:58:59.905 273 18198.96 78.98 52813.19 88888.00 2006-09-30 15:59:00.405 273 18199.03 79.00 52813.14 88888.00 2006-09-30 15:59:00.905 273 18198.99 78.95 52813.00 88888.00 2006-09-30 15:59:01.405 273 18198.89 78.88 52812.86 88888.00 2006-09-30 15:59:01.905 273 18198.86 78.83 52813.00 88888.00 2006-09-30 15:59:02.405 273 18198.91 78.82 52813.18 88888.00 2006-09-30 15:59:02.905 273 18198.93 78.90 52813.15 88888.00 2006-09-30 15:59:03.405 273 18198.99 78.91 52813.08 88888.00 2006-09-30 15:59:03.905 273 18198.98 78.78 52813.19 88888.00 2006-09-30 15:59:04.405 273 18198.93 78.78 52813.26 88888.00 2006-09-30 15:59:04.905 273 18198.82 78.83 52813.26 88888.00 2006-09-30 15:59:05.405 273 18198.82 78.85 52813.19 88888.00 2006-09-30 15:59:05.905 273 18198.80 78.86 52813.17 88888.00 2006-09-30 15:59:06.405 273 18198.79 78.84 52813.22 88888.00 2006-09-30 15:59:06.905 273 18198.78 78.79 52813.25 88888.00 2006-09-30 15:59:07.405 273 18198.71 78.79 52813.33 88888.00 2006-09-30 15:59:07.905 273 18198.87 78.78 52813.39 88888.00 2006-09-30 15:59:08.405 273 18198.87 78.82 52813.21 88888.00 2006-09-30 15:59:08.905 273 18198.82 78.81 52813.13 88888.00 2006-09-30 15:59:09.405 273 18198.78 78.77 52813.15 88888.00 2006-09-30 15:59:09.905 273 18198.73 78.74 52813.15 88888.00 2006-09-30 15:59:10.405 273 18198.81 78.73 52813.00 88888.00 2006-09-30 15:59:10.905 273 18198.84 78.81 52812.99 88888.00 2006-09-30 15:59:11.405 273 18198.73 78.82 52813.13 88888.00 2006-09-30 15:59:11.905 273 18198.72 78.81 52813.18 88888.00 2006-09-30 15:59:12.405 273 18198.89 78.85 52813.13 88888.00 2006-09-30 15:59:12.905 273 18198.79 78.78 52813.18 88888.00 2006-09-30 15:59:13.405 273 18198.68 78.78 52813.27 88888.00 2006-09-30 15:59:13.905 273 18198.75 78.74 52813.13 88888.00 2006-09-30 15:59:14.405 273 18198.72 78.71 52813.00 88888.00 2006-09-30 15:59:14.905 273 18198.70 78.75 52813.00 88888.00 2006-09-30 15:59:15.405 273 18198.67 78.80 52813.07 88888.00 2006-09-30 15:59:15.905 273 18198.64 78.82 52813.07 88888.00 2006-09-30 15:59:16.405 273 18198.76 78.76 52813.04 88888.00 2006-09-30 15:59:16.905 273 18198.79 78.71 52813.09 88888.00 2006-09-30 15:59:17.405 273 18198.64 78.69 52813.16 88888.00 2006-09-30 15:59:17.905 273 18198.49 78.73 52813.10 88888.00 2006-09-30 15:59:18.405 273 18198.59 78.75 52813.20 88888.00 2006-09-30 15:59:18.905 273 18198.66 78.72 52813.23 88888.00 2006-09-30 15:59:19.405 273 18198.69 78.71 52813.27 88888.00 2006-09-30 15:59:19.905 273 18198.61 78.65 52813.26 88888.00 2006-09-30 15:59:20.405 273 18198.55 78.58 52813.11 88888.00 2006-09-30 15:59:20.905 273 18198.46 78.59 52813.11 88888.00 2006-09-30 15:59:21.405 273 18198.49 78.61 52813.14 88888.00 2006-09-30 15:59:21.905 273 18198.60 78.71 52813.31 88888.00 2006-09-30 15:59:22.405 273 18198.46 78.67 52813.23 88888.00 2006-09-30 15:59:22.905 273 18198.37 78.67 52813.28 88888.00 2006-09-30 15:59:23.405 273 18198.36 78.67 52813.26 88888.00 2006-09-30 15:59:23.905 273 18198.48 78.65 52813.27 88888.00 2006-09-30 15:59:24.405 273 18198.44 78.73 52813.16 88888.00 2006-09-30 15:59:24.905 273 18198.49 78.75 52813.14 88888.00 2006-09-30 15:59:25.405 273 18198.65 78.69 52813.11 88888.00 2006-09-30 15:59:25.905 273 18198.42 78.66 52813.22 88888.00 2006-09-30 15:59:26.405 273 18198.24 78.70 52813.25 88888.00 2006-09-30 15:59:26.905 273 18198.32 78.73 52813.26 88888.00 2006-09-30 15:59:27.405 273 18198.39 78.75 52813.22 88888.00 2006-09-30 15:59:27.905 273 18198.44 78.89 52813.28 88888.00 2006-09-30 15:59:28.405 273 18198.53 78.83 52813.26 88888.00 2006-09-30 15:59:28.905 273 18198.42 78.68 52813.28 88888.00 2006-09-30 15:59:29.405 273 18198.46 78.62 52813.27 88888.00 2006-09-30 15:59:29.905 273 18198.44 78.68 52813.23 88888.00 2006-09-30 15:59:30.405 273 18198.36 78.77 52813.25 88888.00 2006-09-30 15:59:30.905 273 18198.48 78.74 52813.23 88888.00 2006-09-30 15:59:31.405 273 18198.46 78.65 52813.21 88888.00 2006-09-30 15:59:31.905 273 18198.66 78.58 52813.22 88888.00 2006-09-30 15:59:32.405 273 18198.64 78.63 52813.23 88888.00 2006-09-30 15:59:32.905 273 18198.46 78.63 52813.20 88888.00 2006-09-30 15:59:33.405 273 18198.34 78.59 52813.19 88888.00 2006-09-30 15:59:33.905 273 18198.38 78.57 52813.17 88888.00 2006-09-30 15:59:34.405 273 18198.40 78.56 52813.21 88888.00 2006-09-30 15:59:34.905 273 18198.45 78.64 52813.17 88888.00 2006-09-30 15:59:35.405 273 18198.48 78.74 52813.21 88888.00 2006-09-30 15:59:35.905 273 18198.46 78.73 52813.27 88888.00 2006-09-30 15:59:36.405 273 18198.38 78.59 52813.22 88888.00 2006-09-30 15:59:36.905 273 18198.51 78.47 52813.18 88888.00 2006-09-30 15:59:37.405 273 18198.59 78.57 52813.09 88888.00 2006-09-30 15:59:37.905 273 18198.65 78.56 52813.16 88888.00 2006-09-30 15:59:38.405 273 18198.62 78.54 52813.14 88888.00 2006-09-30 15:59:38.905 273 18198.53 78.53 52813.22 88888.00 2006-09-30 15:59:39.405 273 18198.64 78.55 52813.26 88888.00 2006-09-30 15:59:39.905 273 18198.62 78.44 52813.27 88888.00 2006-09-30 15:59:40.405 273 18198.60 78.45 52813.17 88888.00 2006-09-30 15:59:40.905 273 18198.67 78.53 52813.10 88888.00 2006-09-30 15:59:41.405 273 18198.61 78.57 52813.18 88888.00 2006-09-30 15:59:41.905 273 18198.66 78.58 52813.32 88888.00 2006-09-30 15:59:42.405 273 18198.60 78.44 52813.34 88888.00 2006-09-30 15:59:42.905 273 18198.53 78.43 52813.37 88888.00 2006-09-30 15:59:43.405 273 18198.58 78.47 52813.43 88888.00 2006-09-30 15:59:43.905 273 18198.49 78.52 52813.44 88888.00 2006-09-30 15:59:44.405 273 18198.49 78.43 52813.34 88888.00 2006-09-30 15:59:44.905 273 18198.55 78.37 52813.38 88888.00 2006-09-30 15:59:45.405 273 18198.49 78.40 52813.42 88888.00 2006-09-30 15:59:45.905 273 18198.55 78.35 52813.40 88888.00 2006-09-30 15:59:46.405 273 18198.49 78.31 52813.38 88888.00 2006-09-30 15:59:46.905 273 18198.47 78.26 52813.32 88888.00 2006-09-30 15:59:47.405 273 18198.43 78.29 52813.35 88888.00 2006-09-30 15:59:47.905 273 18198.45 78.29 52813.39 88888.00 2006-09-30 15:59:48.405 273 18198.31 78.29 52813.53 88888.00 2006-09-30 15:59:48.905 273 18198.31 78.24 52813.53 88888.00 2006-09-30 15:59:49.405 273 18198.43 78.24 52813.52 88888.00 2006-09-30 15:59:49.905 273 18198.46 78.20 52813.45 88888.00 2006-09-30 15:59:50.405 273 18198.50 78.17 52813.51 88888.00 2006-09-30 15:59:50.905 273 18198.49 78.28 52813.55 88888.00 2006-09-30 15:59:51.405 273 18198.58 78.26 52813.67 88888.00 2006-09-30 15:59:51.905 273 18198.56 78.24 52813.67 88888.00 2006-09-30 15:59:52.405 273 18198.45 78.23 52813.77 88888.00 2006-09-30 15:59:52.905 273 18198.33 78.21 52813.76 88888.00 2006-09-30 15:59:53.405 273 18198.18 78.23 52813.62 88888.00 2006-09-30 15:59:53.905 273 18198.17 78.31 52813.58 88888.00 2006-09-30 15:59:54.405 273 18198.28 78.32 52813.58 88888.00 2006-09-30 15:59:54.905 273 18198.39 78.31 52813.58 88888.00 2006-09-30 15:59:55.405 273 18198.39 78.38 52813.43 88888.00 2006-09-30 15:59:55.905 273 18198.33 78.37 52813.40 88888.00 2006-09-30 15:59:56.405 273 18198.34 78.26 52813.43 88888.00 2006-09-30 15:59:56.905 273 18198.25 78.23 52813.54 88888.00 2006-09-30 15:59:57.405 273 18198.14 78.32 52813.68 88888.00 2006-09-30 15:59:57.905 273 18198.17 78.32 52813.72 88888.00 2006-09-30 15:59:58.405 273 18198.24 78.32 52813.55 88888.00 2006-09-30 15:59:58.905 273 18198.35 78.23 52813.45 88888.00 2006-09-30 15:59:59.405 273 18198.33 78.28 52813.42 88888.00 2006-09-30 15:59:59.905 273 18198.25 78.32 52813.41 88888.00 2006-09-30 16:00:00.405 273 18198.25 78.35 52813.39 88888.00 2006-09-30 16:00:00.905 273 18198.27 78.37 52813.40 88888.00 2006-09-30 16:00:01.405 273 18198.38 78.36 52813.31 88888.00 2006-09-30 16:00:01.905 273 18198.42 78.21 52813.39 88888.00 2006-09-30 16:00:02.405 273 18198.37 78.20 52813.44 88888.00 2006-09-30 16:00:02.905 273 18198.34 78.23 52813.35 88888.00 2006-09-30 16:00:03.405 273 18198.38 78.25 52813.29 88888.00 2006-09-30 16:00:03.905 273 18198.40 78.35 52813.23 88888.00 2006-09-30 16:00:04.405 273 18198.35 78.37 52813.17 88888.00 2006-09-30 16:00:04.905 273 18198.26 78.30 52813.27 88888.00 2006-09-30 16:00:05.405 273 18198.37 78.29 52813.39 88888.00 2006-09-30 16:00:05.905 273 18198.38 78.30 52813.53 88888.00 2006-09-30 16:00:06.405 273 18198.35 78.30 52813.62 88888.00 2006-09-30 16:00:06.905 273 18198.27 78.34 52813.44 88888.00 2006-09-30 16:00:07.405 273 18198.35 78.30 52813.45 88888.00 2006-09-30 16:00:07.905 273 18198.37 78.12 52813.42 88888.00 2006-09-30 16:00:07.405 273 18198.31 78.10 52813.43 88888.00 2006-09-30 16:00:08.905 273 18198.35 78.15 52813.40 88888.00 2006-09-30 16:00:09.405 273 18198.36 78.23 52813.42 88888.00 2006-09-30 16:00:09.905 273 18198.36 78.23 52813.44 88888.00 2006-09-30 16:00:10.405 273 18198.29 78.19 52813.40 88888.00 2006-09-30 16:00:10.905 273 18198.28 78.10 52813.45 88888.00 2006-09-30 16:00:11.405 273 18198.37 78.07 52813.48 88888.00 2006-09-30 16:00:11.905 273 18198.47 78.14 52813.40 88888.00 2006-09-30 16:00:12.405 273 18198.49 78.24 52813.44 88888.00 2006-09-30 16:00:12.905 273 18198.55 78.33 52813.50 88888.00 2006-09-30 16:00:13.405 273 18198.64 78.26 52813.50 88888.00 2006-09-30 16:00:13.905 273 18198.53 78.19 52813.43 88888.00 2006-09-30 16:00:14.405 273 18198.49 78.16 52813.46 88888.00 2006-09-30 16:00:14.905 273 18198.50 78.18 52813.60 88888.00 2006-09-30 16:00:15.405 273 18198.56 78.26 52813.68 88888.00 2006-09-30 16:00:15.905 273 18198.62 78.31 52813.64 88888.00 2006-09-30 16:00:16.405 273 18198.62 78.30 52813.62 88888.00 2006-09-30 16:00:16.905 273 18198.67 78.33 52813.49 88888.00 2006-09-30 16:00:17.405 273 18198.75 78.39 52813.54 88888.00 2006-09-30 16:00:17.905 273 18198.75 78.37 52813.57 88888.00 2006-09-30 16:00:18.405 273 18198.80 78.34 52813.53 88888.00 2006-09-30 16:00:18.905 273 18198.77 78.30 52813.64 88888.00 2006-09-30 16:00:19.405 273 18198.70 78.28 52813.66 88888.00 2006-09-30 16:00:19.905 273 18198.73 78.22 52813.62 88888.00 2006-09-30 16:00:20.405 273 18198.64 78.24 52813.66 88888.00 2006-09-30 16:00:20.905 273 18198.61 78.30 52813.66 88888.00 2006-09-30 16:00:21.405 273 18198.64 78.24 52813.57 88888.00 2006-09-30 16:00:21.905 273 18198.71 78.23 52813.51 88888.00 2006-09-30 16:00:22.405 273 18198.80 78.22 52813.54 88888.00 2006-09-30 16:00:22.905 273 18198.82 78.23 52813.53 88888.00 2006-09-30 16:00:23.405 273 18198.82 78.14 52813.66 88888.00 2006-09-30 16:00:23.905 273 18198.78 78.16 52813.65 88888.00 2006-09-30 16:00:24.405 273 18198.73 78.22 52813.68 88888.00 2006-09-30 16:00:24.905 273 18198.71 78.28 52813.62 88888.00 2006-09-30 16:00:25.405 273 18198.68 78.30 52813.46 88888.00 2006-09-30 16:00:25.905 273 18198.66 78.32 52813.32 88888.00 2006-09-30 16:00:26.405 273 18198.80 78.32 52813.35 88888.00 2006-09-30 16:00:26.905 273 18198.75 78.26 52813.34 88888.00 2006-09-30 16:00:27.405 273 18198.70 78.24 52813.43 88888.00 2006-09-30 16:00:27.905 273 18198.72 78.28 52813.41 88888.00 2006-09-30 16:00:28.405 273 18198.66 78.26 52813.45 88888.00 2006-09-30 16:00:28.905 273 18198.60 78.29 52813.40 88888.00 2006-09-30 16:00:29.405 273 18198.56 78.25 52813.34 88888.00 2006-09-30 16:00:29.905 273 18198.49 78.19 52813.45 88888.00 2006-09-30 16:00:30.405 273 18198.56 78.21 52813.53 88888.00 2006-09-30 16:00:30.905 273 18198.62 78.21 52813.54 88888.00 2006-09-30 16:00:31.405 273 18198.58 78.21 52813.45 88888.00 2006-09-30 16:00:31.905 273 18198.68 78.30 52813.44 88888.00 2006-09-30 16:00:32.405 273 18198.76 78.24 52813.43 88888.00 2006-09-30 16:00:32.905 273 18198.79 78.18 52813.31 88888.00 2006-09-30 16:00:33.405 273 18198.82 78.24 52813.35 88888.00 2006-09-30 16:00:33.905 273 18198.91 78.29 52813.33 88888.00 2006-09-30 16:00:34.405 273 18198.97 78.33 52813.35 88888.00 2006-09-30 16:00:34.905 273 18198.96 78.26 52813.37 88888.00 2006-09-30 16:00:35.405 273 18198.86 78.18 52813.31 88888.00 2006-09-30 16:00:35.905 273 18198.81 78.16 52813.34 88888.00 2006-09-30 16:00:36.405 273 18198.80 78.19 52813.46 88888.00 2006-09-30 16:00:36.905 273 18198.78 78.17 52813.55 88888.00 2006-09-30 16:00:37.405 273 18198.71 78.13 52813.60 88888.00 2006-09-30 16:00:37.905 273 18198.73 78.06 52813.62 88888.00 2006-09-30 16:00:38.405 273 18198.73 78.22 52813.58 88888.00 2006-09-30 16:00:38.905 273 18198.76 78.26 52813.56 88888.00 2006-09-30 16:00:39.405 273 18198.75 78.24 52813.37 88888.00 2006-09-30 16:00:39.905 273 18198.90 78.26 52813.34 88888.00 2006-09-30 16:00:40.405 273 18198.80 78.25 52813.37 88888.00 2006-09-30 16:00:40.905 273 18198.71 78.23 52813.28 88888.00 2006-09-30 16:00:41.405 273 18198.66 78.28 52813.33 88888.00 2006-09-30 16:00:41.905 273 18198.77 78.29 52813.48 88888.00 2006-09-30 16:00:42.405 273 18198.70 78.22 52813.55 88888.00 2006-09-30 16:00:42.905 273 18198.72 78.22 52813.63 88888.00 2006-09-30 16:00:43.405 273 18198.76 78.21 52813.61 88888.00 2006-09-30 16:00:43.905 273 18198.72 78.20 52813.49 88888.00 2006-09-30 16:00:44.405 273 18198.72 78.19 52813.41 88888.00 2006-09-30 16:00:44.905 273 18198.73 78.12 52813.37 88888.00 2006-09-30 16:00:45.405 273 18198.73 78.06 52813.43 88888.00 2006-09-30 16:00:45.905 273 18198.78 78.13 52813.46 88888.00 2006-09-30 16:00:46.405 273 18198.78 78.20 52813.35 88888.00 2006-09-30 16:00:46.905 273 18198.72 78.16 52813.42 88888.00 2006-09-30 16:00:47.405 273 18198.70 78.14 52813.54 88888.00 2006-09-30 16:00:47.905 273 18198.67 78.19 52813.63 88888.00 2006-09-30 16:00:48.405 273 18198.79 78.20 52813.55 88888.00 2006-09-30 16:00:48.905 273 18198.76 78.21 52813.45 88888.00 2006-09-30 16:00:49.405 273 18198.78 78.25 52813.52 88888.00 2006-09-30 16:00:49.905 273 18198.90 78.22 52813.46 88888.00 2006-09-30 16:00:50.405 273 18198.89 78.24 52813.44 88888.00 2006-09-30 16:00:50.905 273 18198.92 78.25 52813.42 88888.00 2006-09-30 16:00:51.405 273 18198.92 78.17 52813.44 88888.00 2006-09-30 16:00:51.905 273 18198.87 78.17 52813.39 88888.00 2006-09-30 16:00:52.405 273 18198.83 78.29 52813.40 88888.00 2006-09-30 16:00:52.905 273 18198.81 78.32 52813.37 88888.00 2006-09-30 16:00:53.405 273 18198.88 78.33 52813.31 88888.00 2006-09-30 16:00:53.905 273 18198.91 78.32 52813.30 88888.00 2006-09-30 16:00:54.405 273 18198.99 78.26 52813.23 88888.00 2006-09-30 16:00:54.905 273 18198.96 78.21 52813.26 88888.00 2006-09-30 16:00:55.405 273 18198.96 78.23 52813.31 88888.00 2006-09-30 16:00:55.905 273 18198.99 78.22 52813.31 88888.00 2006-09-30 16:00:56.405 273 18198.94 78.26 52813.39 88888.00 2006-09-30 16:00:56.905 273 18198.90 78.25 52813.41 88888.00 2006-09-30 16:00:57.405 273 18198.81 78.26 52813.46 88888.00 2006-09-30 16:00:57.905 273 18198.86 78.24 52813.53 88888.00 2006-09-30 16:00:58.405 273 18198.93 78.20 52813.42 88888.00 2006-09-30 16:00:58.905 273 18198.89 78.15 52813.39 88888.00 2006-09-30 16:00:59.405 273 18198.94 78.19 52813.52 88888.00 2006-09-30 16:00:59.905 273 18198.98 78.20 52813.54 88888.00 2006-09-30 16:01:00.405 273 18198.94 78.09 52813.54 88888.00 2006-09-30 16:01:00.905 273 18198.97 78.14 52813.53 88888.00 2006-09-30 16:01:01.405 273 18198.88 78.20 52813.56 88888.00 2006-09-30 16:01:01.905 273 18198.94 78.16 52813.64 88888.00 2006-09-30 16:01:02.405 273 18198.98 78.18 52813.77 88888.00 2006-09-30 16:01:02.905 273 18198.96 78.07 52813.69 88888.00 2006-09-30 16:01:03.405 273 18198.93 78.07 52813.74 88888.00 2006-09-30 16:01:03.905 273 18198.91 78.14 52813.60 88888.00 2006-09-30 16:01:04.405 273 18198.92 78.19 52813.41 88888.00 2006-09-30 16:01:04.905 273 18198.92 78.18 52813.49 88888.00 2006-09-30 16:01:05.405 273 18198.94 78.11 52813.54 88888.00 2006-09-30 16:01:05.905 273 18198.97 78.16 52813.51 88888.00 2006-09-30 16:01:06.405 273 18199.00 78.29 52813.45 88888.00 2006-09-30 16:01:06.905 273 18198.92 78.21 52813.48 88888.00 2006-09-30 16:01:07.405 273 18198.88 78.14 52813.42 88888.00 2006-09-30 16:01:07.905 273 18198.86 78.11 52813.44 88888.00 2006-09-30 16:01:08.405 273 18198.87 78.13 52813.44 88888.00 2006-09-30 16:01:08.905 273 18198.92 78.12 52813.49 88888.00 2006-09-30 16:01:09.405 273 18198.96 78.20 52813.46 88888.00 2006-09-30 16:01:09.905 273 18198.94 78.23 52813.53 88888.00 2006-09-30 16:01:10.405 273 18198.91 78.20 52813.53 88888.00 2006-09-30 16:01:10.905 273 18198.87 78.21 52813.49 88888.00 2006-09-30 16:01:11.405 273 18198.89 78.16 52813.54 88888.00 2006-09-30 16:01:11.905 273 18198.77 78.11 52813.55 88888.00 2006-09-30 16:01:12.405 273 18198.78 78.11 52813.56 88888.00 2006-09-30 16:01:12.905 273 18198.97 78.05 52813.54 88888.00 2006-09-30 16:01:13.405 273 18199.07 78.03 52813.50 88888.00 2006-09-30 16:01:13.905 273 18198.93 78.01 52813.46 88888.00 2006-09-30 16:01:14.405 273 18198.81 77.96 52813.52 88888.00 2006-09-30 16:01:14.905 273 18198.88 77.87 52813.54 88888.00 2006-09-30 16:01:15.405 273 18198.93 77.87 52813.44 88888.00 2006-09-30 16:01:15.905 273 18198.91 77.80 52813.49 88888.00 2006-09-30 16:01:16.405 273 18198.92 77.84 52813.42 88888.00 2006-09-30 16:01:16.905 273 18198.96 77.95 52813.39 88888.00 2006-09-30 16:01:17.405 273 18198.89 77.87 52813.39 88888.00 2006-09-30 16:01:17.905 273 18198.86 77.81 52813.45 88888.00 2006-09-30 16:01:18.405 273 18198.88 77.83 52813.45 88888.00 2006-09-30 16:01:18.905 273 18198.83 77.85 52813.37 88888.00 2006-09-30 16:01:19.405 273 18198.83 77.83 52813.42 88888.00 2006-09-30 16:01:19.905 273 18198.84 77.82 52813.27 88888.00 2006-09-30 16:01:20.405 273 18198.94 77.83 52813.28 88888.00 2006-09-30 16:01:20.905 273 18198.96 77.87 52813.39 88888.00 2006-09-30 16:01:21.405 273 18198.90 77.86 52813.37 88888.00 2006-09-30 16:01:21.905 273 18198.79 77.96 52813.48 88888.00 2006-09-30 16:01:22.405 273 18198.78 77.92 52813.43 88888.00 2006-09-30 16:01:22.905 273 18198.83 77.88 52813.41 88888.00 2006-09-30 16:01:23.405 273 18198.84 77.83 52813.34 88888.00 2006-09-30 16:01:23.905 273 18198.81 77.87 52813.44 88888.00 2006-09-30 16:01:24.405 273 18198.87 77.96 52813.44 88888.00 2006-09-30 16:01:24.905 273 18198.79 77.99 52813.49 88888.00 2006-09-30 16:01:25.405 273 18198.70 78.00 52813.58 88888.00 2006-09-30 16:01:25.905 273 18198.75 78.07 52813.65 88888.00 2006-09-30 16:01:26.405 273 18198.81 77.99 52813.68 88888.00 2006-09-30 16:01:26.905 273 18198.89 77.95 52813.56 88888.00 2006-09-30 16:01:27.405 273 18198.98 77.92 52813.63 88888.00 2006-09-30 16:01:27.905 273 18198.93 77.95 52813.58 88888.00 2006-09-30 16:01:28.405 273 18198.99 77.96 52813.44 88888.00 2006-09-30 16:01:28.905 273 18199.00 77.89 52813.42 88888.00 2006-09-30 16:01:29.405 273 18198.97 77.86 52813.41 88888.00 2006-09-30 16:01:29.905 273 18198.93 77.91 52813.53 88888.00 2006-09-30 16:01:30.405 273 18198.92 77.97 52813.43 88888.00 2006-09-30 16:01:30.905 273 18198.86 77.96 52813.39 88888.00 2006-09-30 16:01:31.405 273 18198.84 77.96 52813.49 88888.00 2006-09-30 16:01:31.905 273 18198.97 77.97 52813.49 88888.00 2006-09-30 16:01:32.402 273 18198.93 77.91 52813.42 88888.00 2006-09-30 16:01:32.902 273 18198.84 77.88 52813.35 88888.00 2006-09-30 16:01:33.402 273 18198.86 77.91 52813.50 88888.00 2006-09-30 16:01:33.902 273 18198.91 77.94 52813.53 88888.00 2006-09-30 16:01:34.402 273 18198.93 77.90 52813.48 88888.00 2006-09-30 16:01:34.902 273 18198.94 77.91 52813.39 88888.00 2006-09-30 16:01:35.402 273 18198.86 77.94 52813.58 88888.00 2006-09-30 16:01:35.902 273 18198.82 78.04 52813.69 88888.00 2006-09-30 16:01:36.402 273 18198.80 78.00 52813.58 88888.00 2006-09-30 16:01:36.902 273 18198.73 78.06 52813.50 88888.00 2006-09-30 16:01:37.402 273 18198.73 78.05 52813.53 88888.00 2006-09-30 16:01:37.902 273 18198.82 77.97 52813.60 88888.00 2006-09-30 16:01:38.402 273 18198.84 77.90 52813.67 88888.00 2006-09-30 16:01:38.902 273 18198.81 77.86 52813.77 88888.00 2006-09-30 16:01:39.402 273 18198.72 77.95 52813.71 88888.00 2006-09-30 16:01:39.902 273 18198.77 77.96 52813.62 88888.00 2006-09-30 16:01:40.402 273 18198.88 77.92 52813.62 88888.00 2006-09-30 16:01:40.902 273 18198.84 77.89 52813.54 88888.00 2006-09-30 16:01:41.402 273 18198.78 77.86 52813.61 88888.00 2006-09-30 16:01:41.902 273 18198.76 77.87 52813.66 88888.00 2006-09-30 16:01:42.402 273 18198.84 77.90 52813.71 88888.00 2006-09-30 16:01:42.902 273 18198.87 77.96 52813.65 88888.00 2006-09-30 16:01:43.402 273 18198.84 77.84 52813.68 88888.00 2006-09-30 16:01:43.902 273 18198.79 77.91 52813.67 88888.00 2006-09-30 16:01:44.402 273 18198.80 78.03 52813.69 88888.00 2006-09-30 16:01:44.902 273 18198.72 78.05 52813.62 88888.00 2006-09-30 16:01:45.402 273 18198.78 78.01 52813.61 88888.00 2006-09-30 16:01:45.902 273 18198.79 77.98 52813.49 88888.00 2006-09-30 16:01:46.402 273 18198.82 77.87 52813.53 88888.00 2006-09-30 16:01:46.902 273 18198.87 77.87 52813.39 88888.00 2006-09-30 16:01:47.402 273 18198.81 77.92 52813.60 88888.00 2006-09-30 16:01:47.902 273 18198.84 77.87 52813.78 88888.00 2006-09-30 16:01:48.402 273 18198.78 77.99 52813.78 88888.00 2006-09-30 16:01:48.902 273 18198.70 78.02 52813.61 88888.00 2006-09-30 16:01:49.402 273 18198.81 78.04 52813.62 88888.00 2006-09-30 16:01:49.902 273 18198.88 78.02 52813.67 88888.00 2006-09-30 16:01:50.402 273 18198.82 77.81 52813.55 88888.00 2006-09-30 16:01:50.902 273 18198.76 77.80 52813.65 88888.00 2006-09-30 16:01:51.402 273 18198.71 77.99 52813.76 88888.00 2006-09-30 16:01:51.902 273 18198.78 77.98 52813.69 88888.00 2006-09-30 16:01:52.402 273 18198.67 78.04 52813.71 88888.00 2006-09-30 16:01:52.902 273 18198.67 78.00 52813.57 88888.00 2006-09-30 16:01:53.402 273 18198.70 77.89 52813.62 88888.00 2006-09-30 16:01:53.902 273 18198.69 77.98 52813.57 88888.00 2006-09-30 16:01:54.402 273 18198.72 78.02 52813.55 88888.00 2006-09-30 16:01:54.902 273 18198.76 77.95 52813.66 88888.00 2006-09-30 16:01:55.402 273 18198.72 77.87 52813.68 88888.00 2006-09-30 16:01:55.902 273 18198.76 77.95 52813.71 88888.00 2006-09-30 16:01:56.402 273 18198.70 77.96 52813.75 88888.00 2006-09-30 16:01:56.902 273 18198.72 77.95 52813.73 88888.00 2006-09-30 16:01:57.402 273 18198.78 77.89 52813.72 88888.00 2006-09-30 16:01:57.902 273 18198.80 77.89 52813.56 88888.00 2006-09-30 16:01:58.402 273 18198.70 77.95 52813.45 88888.00 2006-09-30 16:01:58.902 273 18198.72 77.98 52813.41 88888.00 2006-09-30 16:01:59.402 273 18198.67 77.98 52813.46 88888.00 2006-09-30 16:01:59.902 273 18198.75 77.95 52813.44 88888.00 2006-09-30 16:02:00.402 273 18198.66 78.01 52813.44 88888.00 2006-09-30 16:02:00.902 273 18198.72 77.98 52813.45 88888.00 2006-09-30 16:02:01.402 273 18198.77 78.00 52813.51 88888.00 2006-09-30 16:02:01.902 273 18198.72 77.94 52813.48 88888.00 2006-09-30 16:02:02.402 273 18198.69 78.01 52813.43 88888.00 2006-09-30 16:02:02.902 273 18198.73 78.10 52813.44 88888.00 2006-09-30 16:02:03.402 273 18198.70 78.05 52813.43 88888.00 2006-09-30 16:02:03.902 273 18198.57 78.07 52813.43 88888.00 2006-09-30 16:02:04.402 273 18198.51 78.08 52813.53 88888.00 2006-09-30 16:02:04.902 273 18198.58 78.12 52813.54 88888.00 2006-09-30 16:02:05.402 273 18198.53 78.04 52813.44 88888.00 2006-09-30 16:02:05.902 273 18198.59 77.99 52813.48 88888.00 2006-09-30 16:02:06.402 273 18198.68 77.98 52813.38 88888.00 2006-09-30 16:02:06.902 273 18198.65 78.01 52813.28 88888.00 2006-09-30 16:02:07.402 273 18198.61 78.08 52813.25 88888.00 2006-09-30 16:02:07.902 273 18198.58 78.09 52813.25 88888.00 2006-09-30 16:02:08.402 273 18198.64 78.05 52813.33 88888.00 2006-09-30 16:02:08.902 273 18198.57 78.06 52813.42 88888.00 2006-09-30 16:02:09.402 273 18198.61 78.05 52813.56 88888.00 2006-09-30 16:02:09.902 273 18198.55 78.08 52813.67 88888.00 2006-09-30 16:02:10.402 273 18198.59 78.08 52813.71 88888.00 2006-09-30 16:02:10.902 273 18198.81 78.10 52813.69 88888.00 2006-09-30 16:02:11.402 273 18198.81 78.08 52813.73 88888.00 2006-09-30 16:02:11.902 273 18198.73 78.02 52813.61 88888.00 2006-09-30 16:02:12.402 273 18198.66 78.01 52813.49 88888.00 2006-09-30 16:02:12.902 273 18198.72 77.98 52813.51 88888.00 2006-09-30 16:02:13.402 273 18198.83 78.06 52813.53 88888.00 2006-09-30 16:02:13.902 273 18198.88 78.05 52813.46 88888.00 2006-09-30 16:02:14.402 273 18198.81 78.03 52813.51 88888.00 2006-09-30 16:02:14.902 273 18198.82 78.00 52813.57 88888.00 2006-09-30 16:02:15.402 273 18198.88 78.09 52813.56 88888.00 2006-09-30 16:02:15.902 273 18198.92 78.03 52813.51 88888.00 2006-09-30 16:02:16.402 273 18198.84 77.98 52813.37 88888.00 2006-09-30 16:02:16.902 273 18198.84 78.09 52813.40 88888.00 2006-09-30 16:02:17.402 273 18198.92 78.06 52813.37 88888.00 2006-09-30 16:02:17.902 273 18199.02 78.06 52813.41 88888.00 2006-09-30 16:02:18.402 273 18199.03 78.01 52813.46 88888.00 2006-09-30 16:02:18.902 273 18198.87 78.03 52813.44 88888.00 2006-09-30 16:02:19.402 273 18198.88 78.02 52813.34 88888.00 2006-09-30 16:02:19.902 273 18198.89 78.01 52813.29 88888.00 2006-09-30 16:02:20.402 273 18198.89 77.99 52813.35 88888.00 2006-09-30 16:02:20.902 273 18198.97 78.00 52813.20 88888.00 2006-09-30 16:02:21.402 273 18198.97 77.99 52813.25 88888.00 2006-09-30 16:02:21.902 273 18199.03 77.88 52813.31 88888.00 2006-09-30 16:02:22.402 273 18199.13 77.95 52813.32 88888.00 2006-09-30 16:02:22.902 273 18199.13 77.96 52813.30 88888.00 2006-09-30 16:02:23.402 273 18199.13 77.90 52813.23 88888.00 2006-09-30 16:02:23.902 273 18199.07 77.96 52813.30 88888.00 2006-09-30 16:02:24.402 273 18199.01 78.09 52813.33 88888.00 2006-09-30 16:02:24.902 273 18199.13 78.14 52813.27 88888.00 2006-09-30 16:02:25.402 273 18199.16 78.08 52813.30 88888.00 2006-09-30 16:02:25.902 273 18199.25 78.04 52813.31 88888.00 2006-09-30 16:02:26.402 273 18199.12 78.01 52813.21 88888.00 2006-09-30 16:02:26.902 273 18199.10 77.99 52813.11 88888.00 2006-09-30 16:02:27.402 273 18199.19 77.96 52813.16 88888.00 2006-09-30 16:02:27.902 273 18199.26 78.03 52813.07 88888.00 2006-09-30 16:02:28.402 273 18199.25 78.09 52813.07 88888.00 2006-09-30 16:02:28.902 273 18199.21 78.00 52813.11 88888.00 2006-09-30 16:02:29.402 273 18199.26 77.95 52813.14 88888.00 2006-09-30 16:02:29.902 273 18199.36 77.91 52813.29 88888.00 2006-09-30 16:02:30.402 273 18199.41 77.86 52813.28 88888.00 2006-09-30 16:02:30.902 273 18199.45 77.96 52813.25 88888.00 2006-09-30 16:02:31.402 273 18199.43 77.99 52813.23 88888.00 2006-09-30 16:02:31.902 273 18199.44 77.99 52813.21 88888.00 2006-09-30 16:02:32.402 273 18199.48 78.01 52813.21 88888.00 2006-09-30 16:02:32.902 273 18199.49 78.05 52813.20 88888.00 2006-09-30 16:02:33.402 273 18199.44 78.06 52813.20 88888.00 2006-09-30 16:02:33.902 273 18199.43 77.97 52813.22 88888.00 2006-09-30 16:02:34.402 273 18199.52 77.97 52813.32 88888.00 2006-09-30 16:02:34.902 273 18199.60 78.00 52813.29 88888.00 2006-09-30 16:02:35.402 273 18199.65 77.99 52813.21 88888.00 2006-09-30 16:02:35.902 273 18199.64 78.07 52813.26 88888.00 2006-09-30 16:02:36.402 273 18199.67 78.07 52813.44 88888.00 2006-09-30 16:02:36.902 273 18199.84 78.13 52813.39 88888.00 2006-09-30 16:02:37.402 273 18199.85 78.09 52813.41 88888.00 2006-09-30 16:02:37.902 273 18199.81 78.13 52813.48 88888.00 2006-09-30 16:02:38.402 273 18199.77 78.10 52813.44 88888.00 2006-09-30 16:02:38.902 273 18199.75 78.16 52813.39 88888.00 2006-09-30 16:02:39.402 273 18199.75 78.18 52813.44 88888.00 2006-09-30 16:02:39.902 273 18199.72 78.19 52813.35 88888.00 2006-09-30 16:02:40.402 273 18199.73 78.16 52813.28 88888.00 2006-09-30 16:02:40.902 273 18199.74 78.14 52813.19 88888.00 2006-09-30 16:02:41.402 273 18199.75 78.14 52813.27 88888.00 2006-09-30 16:02:41.902 273 18199.72 78.14 52813.18 88888.00 2006-09-30 16:02:42.402 273 18199.75 78.20 52812.99 88888.00 2006-09-30 16:02:42.902 273 18199.65 78.13 52813.07 88888.00 2006-09-30 16:02:43.402 273 18199.64 78.07 52813.28 88888.00 2006-09-30 16:02:43.902 273 18199.64 78.07 52813.41 88888.00 2006-09-30 16:02:44.402 273 18199.40 78.03 52813.40 88888.00 2006-09-30 16:02:44.902 273 18199.51 78.04 52813.22 88888.00 2006-09-30 16:02:45.402 273 18199.62 78.04 52813.08 88888.00 2006-09-30 16:02:45.902 273 18199.63 78.04 52813.10 88888.00 2006-09-30 16:02:46.402 273 18199.56 78.04 52813.27 88888.00 2006-09-30 16:02:46.902 273 18199.44 78.13 52813.32 88888.00 2006-09-30 16:02:47.402 273 18199.45 78.06 52813.33 88888.00 2006-09-30 16:02:47.902 273 18199.44 78.06 52813.39 88888.00 2006-09-30 16:02:48.402 273 18199.54 78.12 52813.28 88888.00 2006-09-30 16:02:48.902 273 18199.47 78.09 52813.21 88888.00 2006-09-30 16:02:49.402 273 18199.36 78.04 52813.34 88888.00 2006-09-30 16:02:49.902 273 18199.38 78.08 52813.41 88888.00 2006-09-30 16:02:50.402 273 18199.42 78.07 52813.42 88888.00 2006-09-30 16:02:50.902 273 18199.45 77.96 52813.51 88888.00 2006-09-30 16:02:51.402 273 18199.36 78.02 52813.57 88888.00 2006-09-30 16:02:51.902 273 18199.25 78.04 52813.46 88888.00 2006-09-30 16:02:52.402 273 18199.24 78.01 52813.52 88888.00 2006-09-30 16:02:52.902 273 18199.35 77.94 52813.43 88888.00 2006-09-30 16:02:53.402 273 18199.47 77.87 52813.34 88888.00 2006-09-30 16:02:53.902 273 18199.59 77.89 52813.37 88888.00 2006-09-30 16:02:54.402 273 18199.60 77.89 52813.38 88888.00 2006-09-30 16:02:54.902 273 18199.51 78.00 52813.34 88888.00 2006-09-30 16:02:55.402 273 18199.27 77.92 52813.30 88888.00 2006-09-30 16:02:55.902 273 18199.36 77.85 52813.28 88888.00 2006-09-30 16:02:56.402 273 18199.45 77.94 52813.29 88888.00 2006-09-30 16:02:56.902 273 18199.48 77.86 52813.48 88888.00 2006-09-30 16:02:57.402 273 18199.43 77.99 52813.54 88888.00 2006-09-30 16:02:57.902 273 18199.40 77.96 52813.54 88888.00 2006-09-30 16:02:58.402 273 18199.36 77.92 52813.51 88888.00 2006-09-30 16:02:58.902 273 18199.34 77.91 52813.60 88888.00 2006-09-30 16:02:59.402 273 18199.34 77.88 52813.64 88888.00 2006-09-30 16:02:59.902 273 18199.42 77.82 52813.49 88888.00 2006-09-30 16:03:00.402 273 18199.47 77.84 52813.37 88888.00 2006-09-30 16:03:00.902 273 18199.59 77.96 52813.38 88888.00 2006-09-30 16:03:01.402 273 18199.63 77.92 52813.50 88888.00 2006-09-30 16:03:01.902 273 18199.48 77.86 52813.54 88888.00 2006-09-30 16:03:02.402 273 18199.45 77.99 52813.53 88888.00 2006-09-30 16:03:02.902 273 18199.56 78.02 52813.44 88888.00 2006-09-30 16:03:03.402 273 18199.66 78.02 52813.34 88888.00 2006-09-30 16:03:03.902 273 18199.60 78.04 52813.43 88888.00 2006-09-30 16:03:04.402 273 18199.64 78.05 52813.32 88888.00 2006-09-30 16:03:04.902 273 18199.59 78.02 52813.37 88888.00 2006-09-30 16:03:05.402 273 18199.51 78.00 52813.62 88888.00 2006-09-30 16:03:05.902 273 18199.49 77.99 52813.73 88888.00 2006-09-30 16:03:06.402 273 18199.41 78.04 52813.72 88888.00 2006-09-30 16:03:06.902 273 18199.36 77.97 52813.73 88888.00 2006-09-30 16:03:07.402 273 18199.38 77.91 52813.76 88888.00 2006-09-30 16:03:07.902 273 18199.31 77.88 52813.71 88888.00 2006-09-30 16:03:08.402 273 18199.22 77.84 52813.64 88888.00 2006-09-30 16:03:08.902 273 18199.30 77.81 52813.61 88888.00 2006-09-30 16:03:09.402 273 18199.32 77.84 52813.52 88888.00 2006-09-30 16:03:09.902 273 18199.24 77.86 52813.53 88888.00 2006-09-30 16:03:10.402 273 18199.29 77.82 52813.53 88888.00 2006-09-30 16:03:10.902 273 18199.40 77.85 52813.55 88888.00 2006-09-30 16:03:11.402 273 18199.43 77.87 52813.62 88888.00 2006-09-30 16:03:11.902 273 18199.41 77.86 52813.65 88888.00 2006-09-30 16:03:12.402 273 18199.36 77.94 52813.52 88888.00 2006-09-30 16:03:12.902 273 18199.41 77.98 52813.53 88888.00 2006-09-30 16:03:13.402 273 18199.33 78.04 52813.58 88888.00 2006-09-30 16:03:13.902 273 18199.30 78.05 52813.58 88888.00 2006-09-30 16:03:14.402 273 18199.24 77.96 52813.48 88888.00 2006-09-30 16:03:14.902 273 18199.31 78.00 52813.48 88888.00 2006-09-30 16:03:15.402 273 18199.22 77.95 52813.53 88888.00 2006-09-30 16:03:15.902 273 18199.26 77.92 52813.56 88888.00 2006-09-30 16:03:16.402 273 18199.31 77.96 52813.60 88888.00 2006-09-30 16:03:16.902 273 18199.36 77.89 52813.62 88888.00 2006-09-30 16:03:17.402 273 18199.33 77.87 52813.49 88888.00 2006-09-30 16:03:17.902 273 18199.35 77.89 52813.35 88888.00 2006-09-30 16:03:18.402 273 18199.25 77.98 52813.41 88888.00 2006-09-30 16:03:18.902 273 18199.22 77.97 52813.54 88888.00 2006-09-30 16:03:19.402 273 18199.26 77.91 52813.56 88888.00 2006-09-30 16:03:19.902 273 18199.24 77.87 52813.64 88888.00 2006-09-30 16:03:20.402 273 18199.25 77.99 52813.56 88888.00 2006-09-30 16:03:20.902 273 18199.27 78.02 52813.53 88888.00 2006-09-30 16:03:21.402 273 18199.36 78.05 52813.67 88888.00 2006-09-30 16:03:21.902 273 18199.26 78.04 52813.68 88888.00 2006-09-30 16:03:22.402 273 18199.33 77.99 52813.68 88888.00 2006-09-30 16:03:22.902 273 18199.34 77.91 52813.61 88888.00 2006-09-30 16:03:23.402 273 18199.24 77.97 52813.61 88888.00 2006-09-30 16:03:23.902 273 18199.26 78.05 52813.79 88888.00 2006-09-30 16:03:24.402 273 18199.26 78.02 52813.86 88888.00 2006-09-30 16:03:24.902 273 18199.34 77.97 52813.79 88888.00 2006-09-30 16:03:25.402 273 18199.33 78.01 52813.68 88888.00 2006-09-30 16:03:25.902 273 18199.29 78.04 52813.72 88888.00 2006-09-30 16:03:26.402 273 18199.27 78.01 52813.77 88888.00 2006-09-30 16:03:26.902 273 18199.23 78.05 52813.81 88888.00 2006-09-30 16:03:27.402 273 18199.22 78.04 52813.81 88888.00 2006-09-30 16:03:27.902 273 18199.27 78.06 52813.69 88888.00 2006-09-30 16:03:28.402 273 18199.31 77.99 52813.53 88888.00 2006-09-30 16:03:28.902 273 18199.31 77.85 52813.60 88888.00 2006-09-30 16:03:29.402 273 18199.29 77.83 52813.60 88888.00 2006-09-30 16:03:29.902 273 18199.35 77.82 52813.67 88888.00 2006-09-30 16:03:30.402 273 18199.37 77.77 52813.66 88888.00 2006-09-30 16:03:30.902 273 18199.33 77.84 52813.63 88888.00 2006-09-30 16:03:31.402 273 18199.34 77.87 52813.57 88888.00 2006-09-30 16:03:31.902 273 18199.41 77.81 52813.48 88888.00 2006-09-30 16:03:32.402 273 18199.51 77.87 52813.52 88888.00 2006-09-30 16:03:32.902 273 18199.44 77.87 52813.53 88888.00 2006-09-30 16:03:33.402 273 18199.41 77.87 52813.68 88888.00 2006-09-30 16:03:33.902 273 18199.43 77.80 52813.62 88888.00 2006-09-30 16:03:34.402 273 18199.41 77.81 52813.46 88888.00 2006-09-30 16:03:34.902 273 18199.45 77.83 52813.41 88888.00 2006-09-30 16:03:35.402 273 18199.41 77.78 52813.64 88888.00 2006-09-30 16:03:35.902 273 18199.38 77.85 52813.69 88888.00 2006-09-30 16:03:36.402 273 18199.29 77.84 52813.56 88888.00 2006-09-30 16:03:36.902 273 18199.33 77.91 52813.58 88888.00 2006-09-30 16:03:37.402 273 18199.33 77.94 52813.55 88888.00 2006-09-30 16:03:37.902 273 18199.38 77.96 52813.53 88888.00 2006-09-30 16:03:38.402 273 18199.10 77.88 52813.39 88888.00 2006-09-30 16:03:38.902 273 18199.18 77.79 52813.40 88888.00 2006-09-30 16:03:39.402 273 18199.35 77.81 52813.62 88888.00 2006-09-30 16:03:39.902 273 18199.42 77.79 52813.67 88888.00 2006-09-30 16:03:40.402 273 18199.36 77.79 52813.62 88888.00 2006-09-30 16:03:40.902 273 18199.33 77.64 52813.63 88888.00 2006-09-30 16:03:41.402 273 18199.41 77.33 52813.67 88888.00 2006-09-30 16:03:41.902 273 18199.34 77.49 52813.57 88888.00 2006-09-30 16:03:42.402 273 18199.38 77.64 52813.57 88888.00 2006-09-30 16:03:42.902 273 18199.46 77.74 52813.57 88888.00 2006-09-30 16:03:43.402 273 18199.49 77.62 52813.44 88888.00 2006-09-30 16:03:43.902 273 18199.49 77.62 52813.46 88888.00 2006-09-30 16:03:44.402 273 18199.37 77.64 52813.53 88888.00 2006-09-30 16:03:44.902 273 18199.35 77.69 52813.62 88888.00 2006-09-30 16:03:45.402 273 18199.33 77.67 52813.65 88888.00 2006-09-30 16:03:45.902 273 18199.34 77.66 52813.53 88888.00 2006-09-30 16:03:46.402 273 18199.38 77.63 52813.51 88888.00 2006-09-30 16:03:46.902 273 18199.44 77.69 52813.49 88888.00 2006-09-30 16:03:47.402 273 18199.38 77.74 52813.46 88888.00 2006-09-30 16:03:47.902 273 18199.43 77.73 52813.53 88888.00 2006-09-30 16:03:48.402 273 18199.44 77.74 52813.52 88888.00 2006-09-30 16:03:48.902 273 18199.37 77.73 52813.62 88888.00 2006-09-30 16:03:49.402 273 18199.46 77.76 52813.68 88888.00 2006-09-30 16:03:49.902 273 18199.54 77.76 52813.63 88888.00 2006-09-30 16:03:50.402 273 18199.54 77.76 52813.60 88888.00 2006-09-30 16:03:50.902 273 18199.36 77.69 52813.68 88888.00 2006-09-30 16:03:51.402 273 18199.38 77.68 52813.66 88888.00 2006-09-30 16:03:51.902 273 18199.55 77.77 52813.54 88888.00 2006-09-30 16:03:52.402 273 18199.54 77.79 52813.38 88888.00 2006-09-30 16:03:52.902 273 18199.49 77.73 52813.25 88888.00 2006-09-30 16:03:53.402 273 18199.38 77.67 52813.29 88888.00 2006-09-30 16:03:53.902 273 18199.29 77.63 52813.29 88888.00 2006-09-30 16:03:54.402 273 18199.35 77.57 52813.37 88888.00 2006-09-30 16:03:54.902 273 18199.42 77.63 52813.38 88888.00 2006-09-30 16:03:55.402 273 18199.58 77.66 52813.48 88888.00 2006-09-30 16:03:55.902 273 18199.54 77.61 52813.52 88888.00 2006-09-30 16:03:56.402 273 18199.53 77.70 52813.39 88888.00 2006-09-30 16:03:56.902 273 18199.63 77.73 52813.27 88888.00 2006-09-30 16:03:57.402 273 18199.57 77.69 52813.39 88888.00 2006-09-30 16:03:57.902 273 18199.52 77.68 52813.40 88888.00 2006-09-30 16:03:58.402 273 18199.60 77.67 52813.39 88888.00 2006-09-30 16:03:58.902 273 18199.63 77.63 52813.52 88888.00 2006-09-30 16:03:59.402 273 18199.63 77.62 52813.62 88888.00 2006-09-30 16:03:59.902 273 18199.69 77.52 52813.71 88888.00 2006-09-30 16:04:00.402 273 18199.62 77.57 52813.66 88888.00 2006-09-30 16:04:00.902 273 18199.63 77.54 52813.56 88888.00 2006-09-30 16:04:01.402 273 18199.62 77.48 52813.57 88888.00 2006-09-30 16:04:01.902 273 18199.74 77.45 52813.61 88888.00 2006-09-30 16:04:02.402 273 18199.69 77.39 52813.43 88888.00 2006-09-30 16:04:02.902 273 18199.66 77.38 52813.46 88888.00 2006-09-30 16:04:03.402 273 18199.65 77.40 52813.61 88888.00 2006-09-30 16:04:03.902 273 18199.64 77.43 52813.58 88888.00 2006-09-30 16:04:04.402 273 18199.53 77.45 52813.35 88888.00 2006-09-30 16:04:04.902 273 18199.49 77.46 52813.26 88888.00 2006-09-30 16:04:05.402 273 18199.45 77.41 52813.32 88888.00 2006-09-30 16:04:05.902 273 18199.54 77.38 52813.38 88888.00 2006-09-30 16:04:06.402 273 18199.68 77.42 52813.41 88888.00 2006-09-30 16:04:06.902 273 18199.63 77.44 52813.45 88888.00 2006-09-30 16:04:07.402 273 18199.60 77.41 52813.42 88888.00 2006-09-30 16:04:07.902 273 18199.68 77.37 52813.49 88888.00 2006-09-30 16:04:08.402 273 18199.65 77.34 52813.43 88888.00 2006-09-30 16:04:08.902 273 18199.56 77.28 52813.37 88888.00 2006-09-30 16:04:09.402 273 18199.55 77.25 52813.35 88888.00 2006-09-30 16:04:09.902 273 18199.56 77.23 52813.42 88888.00 2006-09-30 16:04:10.402 273 18199.47 77.22 52813.33 88888.00 2006-09-30 16:04:10.902 273 18199.53 77.19 52813.30 88888.00 2006-09-30 16:04:11.402 273 18199.45 77.17 52813.31 88888.00 2006-09-30 16:04:11.902 273 18199.46 77.17 52813.37 88888.00 2006-09-30 16:04:12.402 273 18199.58 77.28 52813.37 88888.00 2006-09-30 16:04:12.902 273 18199.60 77.31 52813.37 88888.00 2006-09-30 16:04:13.402 273 18199.57 77.23 52813.42 88888.00 2006-09-30 16:04:13.902 273 18199.62 77.11 52813.32 88888.00 2006-09-30 16:04:14.402 273 18199.56 77.10 52813.26 88888.00 2006-09-30 16:04:14.902 273 18199.60 77.07 52813.27 88888.00 2006-09-30 16:04:15.402 273 18199.62 77.07 52813.35 88888.00 2006-09-30 16:04:15.902 273 18199.55 77.10 52813.32 88888.00 2006-09-30 16:04:16.402 273 18199.58 77.08 52813.32 88888.00 2006-09-30 16:04:16.902 273 18199.54 77.10 52813.28 88888.00 2006-09-30 16:04:17.402 273 18199.43 77.10 52813.37 88888.00 2006-09-30 16:04:17.902 273 18199.37 77.05 52813.45 88888.00 2006-09-30 16:04:18.402 273 18199.48 77.04 52813.40 88888.00 2006-09-30 16:04:18.902 273 18199.48 77.06 52813.28 88888.00 2006-09-30 16:04:19.402 273 18199.44 76.98 52813.42 88888.00 2006-09-30 16:04:19.902 273 18199.47 76.92 52813.55 88888.00 2006-09-30 16:04:20.402 273 18199.63 76.95 52813.40 88888.00 2006-09-30 16:04:20.902 273 18199.62 76.97 52813.32 88888.00 2006-09-30 16:04:21.402 273 18199.52 77.02 52813.37 88888.00 2006-09-30 16:04:21.902 273 18199.60 76.98 52813.37 88888.00 2006-09-30 16:04:22.402 273 18199.53 76.98 52813.50 88888.00 2006-09-30 16:04:22.902 273 18199.47 76.92 52813.50 88888.00 2006-09-30 16:04:23.402 273 18199.51 76.92 52813.48 88888.00 2006-09-30 16:04:23.902 273 18199.62 76.91 52813.62 88888.00 2006-09-30 16:04:24.402 273 18199.72 76.96 52813.53 88888.00 2006-09-30 16:04:24.902 273 18199.78 77.02 52813.50 88888.00 2006-09-30 16:04:25.402 273 18199.87 77.06 52813.65 88888.00 2006-09-30 16:04:25.902 273 18199.77 77.03 52813.67 88888.00 2006-09-30 16:04:26.402 273 18199.67 76.99 52813.61 88888.00 2006-09-30 16:04:26.902 273 18199.70 76.90 52813.61 88888.00 2006-09-30 16:04:27.402 273 18199.59 76.90 52813.58 88888.00 2006-09-30 16:04:27.902 273 18199.53 76.92 52813.50 88888.00 2006-09-30 16:04:28.402 273 18199.48 76.94 52813.50 88888.00 2006-09-30 16:04:28.902 273 18199.53 76.88 52813.54 88888.00 2006-09-30 16:04:29.402 273 18199.38 76.92 52813.57 88888.00 2006-09-30 16:04:29.902 273 18199.51 76.90 52813.67 88888.00 2006-09-30 16:04:30.402 273 18199.56 76.87 52813.58 88888.00 2006-09-30 16:04:30.902 273 18199.53 76.85 52813.48 88888.00 2006-09-30 16:04:31.402 273 18199.57 76.80 52813.42 88888.00 2006-09-30 16:04:31.902 273 18199.54 76.75 52813.41 88888.00 2006-09-30 16:04:32.402 273 18199.54 76.70 52813.45 88888.00 2006-09-30 16:04:32.902 273 18199.60 76.70 52813.49 88888.00 2006-09-30 16:04:33.402 273 18199.62 76.82 52813.63 88888.00 2006-09-30 16:04:33.902 273 18199.60 76.80 52813.65 88888.00 2006-09-30 16:04:34.402 273 18199.63 76.78 52813.63 88888.00 2006-09-30 16:04:34.902 273 18199.60 76.78 52813.58 88888.00 2006-09-30 16:04:35.402 273 18199.60 76.68 52813.56 88888.00 2006-09-30 16:04:35.902 273 18199.52 76.78 52813.62 88888.00 2006-09-30 16:04:36.402 273 18199.64 76.80 52813.62 88888.00 2006-09-30 16:04:36.902 273 18199.72 76.81 52813.63 88888.00 2006-09-30 16:04:37.402 273 18199.66 76.79 52813.58 88888.00 2006-09-30 16:04:37.902 273 18199.66 76.87 52813.61 88888.00 2006-09-30 16:04:38.402 273 18199.79 76.81 52813.67 88888.00 2006-09-30 16:04:38.902 273 18199.63 76.65 52813.58 88888.00 2006-09-30 16:04:39.402 273 18199.53 76.67 52813.54 88888.00 2006-09-30 16:04:39.902 273 18199.53 76.82 52813.62 88888.00 2006-09-30 16:04:40.402 273 18199.57 76.87 52813.63 88888.00 2006-09-30 16:04:40.902 273 18199.65 76.81 52813.56 88888.00 2006-09-30 16:04:41.402 273 18199.59 76.78 52813.62 88888.00 2006-09-30 16:04:41.902 273 18199.48 76.83 52813.61 88888.00 2006-09-30 16:04:42.402 273 18199.41 76.81 52813.46 88888.00 2006-09-30 16:04:42.902 273 18199.48 76.81 52813.48 88888.00 2006-09-30 16:04:43.402 273 18199.58 76.78 52813.57 88888.00 2006-09-30 16:04:43.902 273 18199.52 76.79 52813.60 88888.00 2006-09-30 16:04:44.402 273 18199.55 76.82 52813.66 88888.00 2006-09-30 16:04:44.902 273 18199.62 76.71 52813.56 88888.00 2006-09-30 16:04:45.402 273 18199.51 76.67 52813.64 88888.00 2006-09-30 16:04:45.902 273 18199.45 76.84 52813.65 88888.00 2006-09-30 16:04:46.402 273 18199.44 76.86 52813.60 88888.00 2006-09-30 16:04:46.902 273 18199.48 76.77 52813.65 88888.00 2006-09-30 16:04:47.402 273 18199.46 76.77 52813.69 88888.00 2006-09-30 16:04:47.902 273 18199.47 76.75 52813.75 88888.00 2006-09-30 16:04:48.402 273 18199.45 76.76 52813.65 88888.00 2006-09-30 16:04:48.902 273 18199.49 76.71 52813.74 88888.00 2006-09-30 16:04:49.402 273 18199.46 76.65 52813.72 88888.00 2006-09-30 16:04:49.902 273 18199.43 76.64 52813.63 88888.00 2006-09-30 16:04:50.402 273 18199.49 76.70 52813.60 88888.00 2006-09-30 16:04:50.902 273 18199.49 76.56 52813.60 88888.00 2006-09-30 16:04:51.402 273 18199.56 76.53 52813.62 88888.00 2006-09-30 16:04:51.902 273 18199.63 76.46 52813.66 88888.00 2006-09-30 16:04:52.402 273 18199.63 76.44 52813.67 88888.00 2006-09-30 16:04:52.902 273 18199.56 76.43 52813.52 88888.00 2006-09-30 16:04:53.402 273 18199.44 76.45 52813.54 88888.00 2006-09-30 16:04:53.902 273 18199.58 76.43 52813.64 88888.00 2006-09-30 16:04:54.402 273 18199.56 76.40 52813.74 88888.00 2006-09-30 16:04:54.902 273 18199.57 76.40 52813.64 88888.00 2006-09-30 16:04:55.402 273 18199.59 76.43 52813.62 88888.00 2006-09-30 16:04:55.902 273 18199.67 76.43 52813.54 88888.00 2006-09-30 16:04:56.402 273 18199.57 76.34 52813.60 88888.00 2006-09-30 16:04:56.902 273 18199.56 76.38 52813.61 88888.00 2006-09-30 16:04:57.402 273 18199.62 76.30 52813.56 88888.00 2006-09-30 16:04:57.902 273 18199.59 76.23 52813.51 88888.00 2006-09-30 16:04:58.402 273 18199.46 76.28 52813.44 88888.00 2006-09-30 16:04:58.902 273 18199.49 76.41 52813.63 88888.00 2006-09-30 16:04:59.402 273 18199.58 76.38 52813.62 88888.00 2006-09-30 16:04:59.902 273 18199.68 76.38 52813.53 88888.00 2006-09-30 16:05:00.402 273 18199.67 76.38 52813.44 88888.00 2006-09-30 16:05:00.902 273 18199.59 76.36 52813.38 88888.00 2006-09-30 16:05:01.402 273 18199.59 76.29 52813.45 88888.00 2006-09-30 16:05:01.902 273 18199.60 76.26 52813.46 88888.00 2006-09-30 16:05:02.402 273 18199.63 76.31 52813.54 88888.00 2006-09-30 16:05:02.902 273 18199.59 76.32 52813.46 88888.00 2006-09-30 16:05:03.402 273 18199.60 76.32 52813.48 88888.00 2006-09-30 16:05:03.902 273 18199.63 76.29 52813.42 88888.00 2006-09-30 16:05:04.402 273 18199.57 76.33 52813.55 88888.00 2006-09-30 16:05:04.902 273 18199.60 76.29 52813.61 88888.00 2006-09-30 16:05:05.402 273 18199.67 76.16 52813.60 88888.00 2006-09-30 16:05:05.902 273 18199.67 76.12 52813.53 88888.00 2006-09-30 16:05:06.402 273 18199.63 76.14 52813.49 88888.00 2006-09-30 16:05:06.902 273 18199.56 76.17 52813.44 88888.00 2006-09-30 16:05:07.402 273 18199.60 76.17 52813.53 88888.00 2006-09-30 16:05:07.902 273 18199.67 76.21 52813.62 88888.00 2006-09-30 16:05:08.402 273 18199.73 76.22 52813.64 88888.00 2006-09-30 16:05:08.902 273 18199.78 76.22 52813.60 88888.00 2006-09-30 16:05:09.402 273 18199.77 76.19 52813.57 88888.00 2006-09-30 16:05:09.902 273 18199.70 76.18 52813.65 88888.00 2006-09-30 16:05:10.402 273 18199.65 76.20 52813.67 88888.00 2006-09-30 16:05:10.902 273 18199.58 76.20 52813.68 88888.00 2006-09-30 16:05:11.402 273 18199.60 76.28 52813.73 88888.00 2006-09-30 16:05:11.902 273 18199.69 76.29 52813.68 88888.00 2006-09-30 16:05:12.402 273 18199.67 76.16 52813.71 88888.00 2006-09-30 16:05:12.902 273 18199.68 76.15 52813.85 88888.00 2006-09-30 16:05:13.402 273 18199.78 76.10 52813.90 88888.00 2006-09-30 16:05:13.902 273 18199.77 76.09 52813.91 88888.00 2006-09-30 16:05:14.402 273 18199.79 76.07 52813.83 88888.00 2006-09-30 16:05:14.902 273 18199.78 76.09 52813.77 88888.00 2006-09-30 16:05:15.402 273 18199.85 76.05 52813.78 88888.00 2006-09-30 16:05:15.902 273 18199.79 76.05 52813.68 88888.00 2006-09-30 16:05:16.402 273 18199.80 76.03 52813.54 88888.00 2006-09-30 16:05:16.902 273 18199.77 75.99 52813.57 88888.00 2006-09-30 16:05:17.402 273 18199.79 76.01 52813.62 88888.00 2006-09-30 16:05:17.902 273 18199.73 76.03 52813.58 88888.00 2006-09-30 16:05:18.402 273 18199.69 76.09 52813.63 88888.00 2006-09-30 16:05:18.902 273 18199.80 76.18 52813.56 88888.00 2006-09-30 16:05:19.402 273 18199.87 76.14 52813.58 88888.00 2006-09-30 16:05:19.902 273 18199.91 76.10 52813.53 88888.00 2006-09-30 16:05:20.402 273 18199.96 76.12 52813.54 88888.00 2006-09-30 16:05:20.902 273 18199.97 76.09 52813.62 88888.00 2006-09-30 16:05:21.402 273 18199.98 76.05 52813.64 88888.00 2006-09-30 16:05:21.902 273 18199.88 76.19 52813.66 88888.00 2006-09-30 16:05:22.402 273 18199.97 76.18 52813.67 88888.00 2006-09-30 16:05:22.902 273 18199.98 76.07 52813.68 88888.00 2006-09-30 16:05:23.402 273 18199.95 76.08 52813.53 88888.00 2006-09-30 16:05:23.902 273 18200.09 76.09 52813.52 88888.00 2006-09-30 16:05:24.402 273 18200.08 76.16 52813.58 88888.00 2006-09-30 16:05:24.902 273 18200.01 76.19 52813.68 88888.00 2006-09-30 16:05:25.402 273 18199.99 76.15 52813.77 88888.00 2006-09-30 16:05:25.902 273 18199.99 76.04 52813.67 88888.00 2006-09-30 16:05:26.402 273 18200.12 76.00 52813.61 88888.00 2006-09-30 16:05:26.902 273 18200.00 76.08 52813.62 88888.00 2006-09-30 16:05:27.402 273 18199.95 76.14 52813.53 88888.00 2006-09-30 16:05:27.902 273 18200.06 76.17 52813.40 88888.00 2006-09-30 16:05:28.402 273 18200.05 76.14 52813.48 88888.00 2006-09-30 16:05:28.902 273 18200.06 76.12 52813.45 88888.00 2006-09-30 16:05:29.402 273 18200.12 76.07 52813.54 88888.00 2006-09-30 16:05:29.902 273 18199.99 76.02 52813.54 88888.00 2006-09-30 16:05:30.402 273 18200.00 75.99 52813.60 88888.00 2006-09-30 16:05:30.902 273 18200.10 76.02 52813.62 88888.00 2006-09-30 16:05:31.402 273 18200.06 76.09 52813.74 88888.00 2006-09-30 16:05:31.902 273 18200.05 76.13 52813.73 88888.00 2006-09-30 16:05:32.402 273 18200.06 76.16 52813.71 88888.00 2006-09-30 16:05:32.902 273 18200.10 76.16 52813.67 88888.00 2006-09-30 16:05:33.402 273 18200.16 76.17 52813.69 88888.00 2006-09-30 16:05:33.902 273 18200.05 76.15 52813.66 88888.00 2006-09-30 16:05:34.402 273 18200.10 76.17 52813.83 88888.00 2006-09-30 16:05:34.902 273 18200.20 76.15 52813.81 88888.00 2006-09-30 16:05:35.402 273 18200.12 76.02 52813.76 88888.00 2006-09-30 16:05:35.902 273 18200.19 76.02 52813.81 88888.00 2006-09-30 16:05:36.402 273 18200.17 76.07 52813.93 88888.00 2006-09-30 16:05:36.902 273 18200.30 76.07 52813.97 88888.00 2006-09-30 16:05:37.402 273 18200.25 76.06 52813.83 88888.00 2006-09-30 16:05:37.902 273 18200.21 76.04 52813.76 88888.00 2006-09-30 16:05:38.402 273 18200.19 75.90 52813.77 88888.00 2006-09-30 16:05:38.902 273 18200.17 75.84 52813.80 88888.00 2006-09-30 16:05:39.402 273 18200.18 75.81 52813.77 88888.00 2006-09-30 16:05:39.902 273 18200.16 75.77 52813.77 88888.00 2006-09-30 16:05:40.402 273 18200.17 75.76 52813.76 88888.00 2006-09-30 16:05:40.902 273 18200.24 75.76 52813.78 88888.00 2006-09-30 16:05:41.402 273 18200.20 75.80 52813.93 88888.00 2006-09-30 16:05:41.902 273 18200.31 75.84 52813.93 88888.00 2006-09-30 16:05:42.402 273 18200.20 75.78 52813.93 88888.00 2006-09-30 16:05:42.902 273 18200.25 75.74 52813.88 88888.00 2006-09-30 16:05:43.402 273 18200.23 75.80 52813.89 88888.00 2006-09-30 16:05:43.902 273 18200.13 75.86 52813.69 88888.00 2006-09-30 16:05:44.402 273 18200.02 75.85 52813.58 88888.00 2006-09-30 16:05:44.902 273 18199.94 75.81 52813.63 88888.00 2006-09-30 16:05:45.402 273 18199.94 75.75 52813.67 88888.00 2006-09-30 16:05:45.902 273 18200.05 75.75 52813.84 88888.00 2006-09-30 16:05:46.402 273 18200.06 75.84 52813.90 88888.00 2006-09-30 16:05:46.902 273 18200.16 75.88 52813.76 88888.00 2006-09-30 16:05:47.402 273 18200.16 75.80 52813.87 88888.00 2006-09-30 16:05:47.902 273 18200.13 75.72 52813.86 88888.00 2006-09-30 16:05:48.402 273 18200.08 75.68 52813.83 88888.00 2006-09-30 16:05:48.902 273 18200.11 75.69 52813.90 88888.00 2006-09-30 16:05:49.402 273 18200.12 75.69 52813.88 88888.00 2006-09-30 16:05:49.902 273 18200.13 75.74 52813.77 88888.00 2006-09-30 16:05:50.402 273 18200.07 75.79 52813.79 88888.00 2006-09-30 16:05:50.902 273 18200.11 75.79 52813.79 88888.00 2006-09-30 16:05:51.402 273 18200.05 75.80 52813.87 88888.00 2006-09-30 16:05:51.902 273 18199.88 75.82 52814.00 88888.00 2006-09-30 16:05:52.402 273 18199.87 75.86 52813.97 88888.00 2006-09-30 16:05:52.902 273 18199.89 75.83 52813.98 88888.00 2006-09-30 16:05:53.402 273 18200.02 75.91 52813.99 88888.00 2006-09-30 16:05:53.902 273 18200.10 76.02 52814.06 88888.00 2006-09-30 16:05:54.402 273 18200.02 76.06 52814.01 88888.00 2006-09-30 16:05:54.902 273 18199.94 76.08 52813.92 88888.00 2006-09-30 16:05:55.402 273 18200.01 76.09 52813.93 88888.00 2006-09-30 16:05:55.902 273 18200.05 76.14 52813.90 88888.00 2006-09-30 16:05:56.402 273 18200.01 76.12 52813.86 88888.00 2006-09-30 16:05:56.902 273 18200.13 76.08 52813.90 88888.00 2006-09-30 16:05:57.402 273 18200.14 76.07 52813.85 88888.00 2006-09-30 16:05:57.902 273 18200.05 76.07 52813.98 88888.00 2006-09-30 16:05:58.402 273 18199.94 76.15 52814.14 88888.00 2006-09-30 16:05:58.902 273 18199.94 76.15 52814.16 88888.00 2006-09-30 16:05:59.402 273 18200.07 76.16 52814.13 88888.00 2006-09-30 16:05:59.902 273 18200.17 76.24 52814.12 88888.00 2006-09-30 16:06:00.402 273 18200.08 76.22 52814.24 88888.00 2006-09-30 16:06:00.902 273 18200.05 76.15 52814.24 88888.00 2006-09-30 16:06:01.402 273 18199.97 76.09 52814.20 88888.00 2006-09-30 16:06:01.902 273 18199.87 76.13 52814.27 88888.00 2006-09-30 16:06:02.402 273 18199.89 76.19 52814.30 88888.00 2006-09-30 16:06:02.902 273 18199.99 76.15 52814.22 88888.00 2006-09-30 16:06:03.402 273 18199.96 76.14 52814.07 88888.00 2006-09-30 16:06:03.902 273 18200.02 76.16 52814.10 88888.00 2006-09-30 16:06:04.402 273 18199.95 76.15 52814.24 88888.00 2006-09-30 16:06:04.902 273 18199.80 76.20 52814.26 88888.00 2006-09-30 16:06:05.402 273 18199.91 76.21 52814.25 88888.00 2006-09-30 16:06:05.902 273 18200.06 76.17 52814.14 88888.00 2006-09-30 16:06:06.402 273 18200.17 76.19 52814.02 88888.00 2006-09-30 16:06:06.902 273 18200.12 76.22 52813.98 88888.00 2006-09-30 16:06:07.402 273 18200.12 76.19 52813.99 88888.00 2006-09-30 16:06:07.902 273 18200.08 76.19 52814.11 88888.00 2006-09-30 16:06:08.402 273 18200.13 76.20 52814.11 88888.00 2006-09-30 16:06:08.902 273 18200.21 76.21 52814.13 88888.00 2006-09-30 16:06:09.402 273 18200.28 76.31 52814.13 88888.00 2006-09-30 16:06:09.902 273 18200.23 76.30 52814.18 88888.00 2006-09-30 16:06:10.402 273 18200.21 76.23 52814.19 88888.00 2006-09-30 16:06:10.902 273 18200.18 76.24 52814.21 88888.00 2006-09-30 16:06:11.402 273 18200.11 76.25 52814.20 88888.00 2006-09-30 16:06:11.902 273 18200.18 76.32 52814.12 88888.00 2006-09-30 16:06:12.402 273 18200.12 76.35 52814.09 88888.00 2006-09-30 16:06:12.902 273 18200.20 76.31 52813.97 88888.00 2006-09-30 16:06:13.402 273 18200.28 76.36 52813.89 88888.00 2006-09-30 16:06:13.902 273 18200.24 76.38 52813.78 88888.00 2006-09-30 16:06:14.402 273 18200.20 76.31 52813.87 88888.00 2006-09-30 16:06:14.902 273 18200.18 76.36 52813.92 88888.00 2006-09-30 16:06:15.402 273 18200.31 76.38 52813.87 88888.00 2006-09-30 16:06:15.902 273 18200.33 76.34 52813.80 88888.00 2006-09-30 16:06:16.402 273 18200.23 76.32 52813.86 88888.00 2006-09-30 16:06:16.902 273 18200.27 76.31 52813.86 88888.00 2006-09-30 16:06:17.402 273 18200.19 76.38 52813.91 88888.00 2006-09-30 16:06:17.902 273 18200.25 76.32 52813.98 88888.00 2006-09-30 16:06:18.402 273 18200.34 76.26 52814.01 88888.00 2006-09-30 16:06:18.902 273 18200.30 76.32 52813.99 88888.00 2006-09-30 16:06:19.402 273 18200.32 76.38 52814.02 88888.00 2006-09-30 16:06:19.902 273 18200.36 76.35 52813.75 88888.00 2006-09-30 16:06:20.402 273 18200.38 76.40 52813.56 88888.00 2006-09-30 16:06:20.902 273 18200.38 76.41 52813.60 88888.00 2006-09-30 16:06:21.402 273 18200.33 76.46 52813.68 88888.00 2006-09-30 16:06:21.902 273 18200.35 76.47 52813.62 88888.00 2006-09-30 16:06:22.402 273 18200.50 76.51 52813.49 88888.00 2006-09-30 16:06:22.902 273 18200.61 76.64 52813.49 88888.00 2006-09-30 16:06:23.402 273 18200.68 76.67 52813.48 88888.00 2006-09-30 16:06:23.902 273 18200.81 76.73 52813.44 88888.00 2006-09-30 16:06:24.402 273 18200.81 76.73 52813.44 88888.00 2006-09-30 16:06:24.902 273 18200.81 76.81 52813.56 88888.00 2006-09-30 16:06:25.402 273 18200.76 76.78 52813.61 88888.00 2006-09-30 16:06:25.902 273 18200.73 76.72 52813.53 88888.00 2006-09-30 16:06:26.402 273 18200.71 76.72 52813.48 88888.00 2006-09-30 16:06:26.902 273 18200.78 76.72 52813.51 88888.00 2006-09-30 16:06:27.402 273 18200.77 76.81 52813.54 88888.00 2006-09-30 16:06:27.902 273 18200.79 76.88 52813.52 88888.00 2006-09-30 16:06:28.402 273 18200.86 76.87 52813.54 88888.00 2006-09-30 16:06:28.902 273 18200.97 76.94 52813.48 88888.00 2006-09-30 16:06:29.402 273 18200.93 76.95 52813.50 88888.00 2006-09-30 16:06:29.902 273 18200.96 76.95 52813.48 88888.00 2006-09-30 16:06:30.402 273 18201.00 76.95 52813.55 88888.00 2006-09-30 16:06:30.902 273 18201.16 76.92 52813.63 88888.00 2006-09-30 16:06:31.402 273 18201.20 76.88 52813.65 88888.00 2006-09-30 16:06:31.902 273 18201.20 76.84 52813.63 88888.00 2006-09-30 16:06:32.402 273 18201.04 76.82 52813.66 88888.00 2006-09-30 16:06:32.902 273 18201.04 76.80 52813.78 88888.00 2006-09-30 16:06:33.402 273 18201.20 76.83 52813.75 88888.00 2006-09-30 16:06:33.902 273 18201.19 76.87 52813.63 88888.00 2006-09-30 16:06:34.402 273 18201.19 76.84 52813.56 88888.00 2006-09-30 16:06:34.902 273 18201.20 76.78 52813.60 88888.00 2006-09-30 16:06:35.402 273 18201.37 76.81 52813.69 88888.00 2006-09-30 16:06:35.902 273 18201.26 76.83 52813.51 88888.00 2006-09-30 16:06:36.402 273 18201.15 76.92 52813.57 88888.00 2006-09-30 16:06:36.902 273 18201.09 76.91 52813.51 88888.00 2006-09-30 16:06:37.402 273 18201.09 76.90 52813.35 88888.00 2006-09-30 16:06:37.902 273 18201.05 76.94 52813.37 88888.00 2006-09-30 16:06:38.402 273 18201.11 76.96 52813.42 88888.00 2006-09-30 16:06:38.902 273 18201.10 76.98 52813.35 88888.00 2006-09-30 16:06:39.402 273 18201.09 76.95 52813.35 88888.00 2006-09-30 16:06:39.902 273 18201.04 76.87 52813.40 88888.00 2006-09-30 16:06:40.402 273 18201.10 76.88 52813.41 88888.00 2006-09-30 16:06:40.902 273 18201.16 76.94 52813.38 88888.00 2006-09-30 16:06:41.402 273 18201.12 76.92 52813.41 88888.00 2006-09-30 16:06:41.902 273 18201.05 76.87 52813.51 88888.00 2006-09-30 16:06:42.402 273 18201.09 76.84 52813.50 88888.00 2006-09-30 16:06:42.902 273 18201.19 76.90 52813.50 88888.00 2006-09-30 16:06:43.402 273 18201.33 76.90 52813.53 88888.00 2006-09-30 16:06:43.902 273 18201.24 76.96 52813.51 88888.00 2006-09-30 16:06:44.402 273 18201.24 76.94 52813.55 88888.00 2006-09-30 16:06:44.902 273 18201.33 76.85 52813.63 88888.00 2006-09-30 16:06:45.402 273 18201.29 76.80 52813.57 88888.00 2006-09-30 16:06:45.902 273 18201.15 76.78 52813.53 88888.00 2006-09-30 16:06:46.402 273 18201.04 76.75 52813.45 88888.00 2006-09-30 16:06:46.902 273 18201.01 76.76 52813.46 88888.00 2006-09-30 16:06:47.402 273 18201.08 76.82 52813.44 88888.00 2006-09-30 16:06:47.902 273 18201.07 76.83 52813.50 88888.00 2006-09-30 16:06:48.402 273 18201.01 76.77 52813.62 88888.00 2006-09-30 16:06:48.902 273 18201.05 76.72 52813.60 88888.00 2006-09-30 16:06:49.402 273 18200.96 76.73 52813.45 88888.00 2006-09-30 16:06:49.902 273 18200.96 76.72 52813.41 88888.00 2006-09-30 16:06:50.402 273 18201.00 76.69 52813.35 88888.00 2006-09-30 16:06:50.902 273 18200.99 76.65 52813.26 88888.00 2006-09-30 16:06:51.402 273 18200.95 76.72 52813.30 88888.00 2006-09-30 16:06:51.902 273 18200.95 76.80 52813.39 88888.00 2006-09-30 16:06:52.402 273 18201.04 76.82 52813.45 88888.00 2006-09-30 16:06:52.902 273 18201.04 76.83 52813.40 88888.00 2006-09-30 16:06:53.402 273 18200.88 76.82 52813.39 88888.00 2006-09-30 16:06:53.902 273 18200.82 76.86 52813.42 88888.00 2006-09-30 16:06:54.402 273 18200.92 76.83 52813.43 88888.00 2006-09-30 16:06:54.902 273 18201.10 76.80 52813.45 88888.00 2006-09-30 16:06:55.402 273 18201.11 76.81 52813.44 88888.00 2006-09-30 16:06:55.902 273 18201.05 76.86 52813.49 88888.00 2006-09-30 16:06:56.402 273 18201.01 76.80 52813.54 88888.00 2006-09-30 16:06:56.902 273 18201.09 76.82 52813.63 88888.00 2006-09-30 16:06:57.402 273 18201.10 76.87 52813.66 88888.00 2006-09-30 16:06:57.902 273 18201.16 76.80 52813.58 88888.00 2006-09-30 16:06:58.402 273 18201.10 76.80 52813.45 88888.00 2006-09-30 16:06:58.902 273 18201.04 76.81 52813.53 88888.00 2006-09-30 16:06:59.402 273 18201.14 76.83 52813.56 88888.00 2006-09-30 16:06:59.902 273 18201.08 76.85 52813.60 88888.00 2006-09-30 16:07:00.402 273 18201.05 76.88 52813.68 88888.00 2006-09-30 16:07:00.902 273 18201.03 76.81 52813.71 88888.00 2006-09-30 16:07:01.402 273 18201.05 76.77 52813.60 88888.00 2006-09-30 16:07:01.902 273 18201.15 76.80 52813.61 88888.00 2006-09-30 16:07:02.402 273 18201.18 76.86 52813.69 88888.00 2006-09-30 16:07:02.902 273 18201.14 76.83 52813.72 88888.00 2006-09-30 16:07:03.402 273 18201.16 76.87 52813.73 88888.00 2006-09-30 16:07:03.902 273 18201.07 76.95 52813.65 88888.00 2006-09-30 16:07:04.402 273 18201.03 77.01 52813.73 88888.00 2006-09-30 16:07:04.902 273 18200.87 76.97 52813.76 88888.00 2006-09-30 16:07:05.402 273 18200.87 76.94 52813.79 88888.00 2006-09-30 16:07:05.902 273 18201.11 76.92 52813.83 88888.00 2006-09-30 16:07:06.402 273 18201.06 76.94 52813.91 88888.00 2006-09-30 16:07:06.902 273 18200.94 76.98 52813.89 88888.00 2006-09-30 16:07:07.402 273 18200.86 77.01 52813.88 88888.00 2006-09-30 16:07:07.902 273 18200.89 77.02 52813.86 88888.00 2006-09-30 16:07:08.402 273 18201.01 77.03 52813.85 88888.00 2006-09-30 16:07:08.902 273 18201.06 77.03 52813.81 88888.00 2006-09-30 16:07:09.402 273 18201.04 76.92 52813.75 88888.00 2006-09-30 16:07:09.902 273 18200.93 76.95 52813.81 88888.00 2006-09-30 16:07:10.402 273 18200.94 76.96 52813.83 88888.00 2006-09-30 16:07:10.902 273 18200.88 77.05 52813.91 88888.00 2006-09-30 16:07:11.402 273 18201.00 77.13 52813.97 88888.00 2006-09-30 16:07:11.902 273 18201.01 77.16 52814.04 88888.00 2006-09-30 16:07:12.402 273 18201.00 77.13 52814.01 88888.00 2006-09-30 16:07:12.902 273 18200.98 77.15 52814.07 88888.00 2006-09-30 16:07:13.402 273 18200.95 77.13 52813.77 88888.00 2006-09-30 16:07:13.902 273 18200.97 77.09 52813.69 88888.00 2006-09-30 16:07:14.402 273 18200.90 77.10 52813.73 88888.00 2006-09-30 16:07:14.902 273 18200.92 77.13 52813.84 88888.00 2006-09-30 16:07:15.402 273 18200.94 77.06 52813.79 88888.00 2006-09-30 16:07:15.902 273 18200.98 77.06 52813.69 88888.00 2006-09-30 16:07:16.402 273 18200.93 77.13 52813.85 88888.00 2006-09-30 16:07:16.902 273 18201.16 77.12 52813.96 88888.00 2006-09-30 16:07:17.402 273 18201.06 77.08 52813.93 88888.00 2006-09-30 16:07:17.902 273 18201.06 77.08 52813.84 88888.00 2006-09-30 16:07:18.402 273 18200.90 77.07 52813.86 88888.00 2006-09-30 16:07:18.902 273 18200.88 77.06 52813.92 88888.00 2006-09-30 16:07:19.402 273 18200.87 77.03 52813.86 88888.00 2006-09-30 16:07:19.902 273 18200.86 76.97 52813.86 88888.00 2006-09-30 16:07:20.402 273 18200.89 76.95 52813.88 88888.00 2006-09-30 16:07:20.902 273 18200.98 76.92 52813.89 88888.00 2006-09-30 16:07:21.402 273 18201.00 76.90 52813.90 88888.00 2006-09-30 16:07:21.902 273 18201.05 76.95 52814.01 88888.00 2006-09-30 16:07:22.402 273 18201.08 77.00 52813.97 88888.00 2006-09-30 16:07:22.902 273 18201.01 76.94 52813.98 88888.00 2006-09-30 16:07:23.402 273 18200.95 76.89 52813.96 88888.00 2006-09-30 16:07:23.902 273 18200.93 76.91 52813.99 88888.00 2006-09-30 16:07:24.402 273 18201.01 76.96 52814.00 88888.00 2006-09-30 16:07:24.902 273 18201.05 76.91 52814.02 88888.00 2006-09-30 16:07:25.402 273 18201.17 76.87 52813.99 88888.00 2006-09-30 16:07:25.902 273 18201.17 76.86 52813.97 88888.00 2006-09-30 16:07:26.402 273 18201.09 76.88 52813.98 88888.00 2006-09-30 16:07:26.902 273 18201.16 76.88 52813.88 88888.00 2006-09-30 16:07:27.402 273 18201.08 76.98 52813.88 88888.00 2006-09-30 16:07:27.902 273 18201.06 76.98 52813.92 88888.00 2006-09-30 16:07:28.402 273 18200.93 77.04 52813.93 88888.00 2006-09-30 16:07:28.902 273 18200.95 76.91 52813.91 88888.00 2006-09-30 16:07:29.402 273 18201.05 76.82 52813.92 88888.00 2006-09-30 16:07:29.902 273 18201.05 76.84 52813.93 88888.00 2006-09-30 16:07:30.402 273 18201.01 76.92 52813.92 88888.00 2006-09-30 16:07:30.902 273 18201.09 76.97 52813.93 88888.00 2006-09-30 16:07:31.402 273 18201.09 76.97 52814.02 88888.00 2006-09-30 16:07:31.902 273 18201.06 76.97 52814.02 88888.00 2006-09-30 16:07:32.402 273 18201.17 76.91 52813.93 88888.00 2006-09-30 16:07:32.902 273 18201.04 76.91 52813.87 88888.00 2006-09-30 16:07:33.402 273 18201.01 76.82 52813.91 88888.00 2006-09-30 16:07:33.902 273 18201.11 76.83 52813.81 88888.00 2006-09-30 16:07:34.402 273 18201.12 76.86 52813.89 88888.00 2006-09-30 16:07:34.902 273 18201.22 76.88 52813.89 88888.00 2006-09-30 16:07:35.402 273 18201.22 76.81 52813.97 88888.00 2006-09-30 16:07:35.902 273 18201.17 76.76 52813.89 88888.00 2006-09-30 16:07:36.402 273 18201.12 76.74 52813.87 88888.00 2006-09-30 16:07:36.902 273 18201.26 76.74 52813.84 88888.00 2006-09-30 16:07:37.402 273 18201.22 76.80 52813.85 88888.00 2006-09-30 16:07:37.902 273 18201.21 76.82 52813.92 88888.00 2006-09-30 16:07:38.402 273 18201.29 76.90 52813.99 88888.00 2006-09-30 16:07:38.902 273 18201.22 76.90 52813.90 88888.00 2006-09-30 16:07:39.402 273 18201.16 76.91 52813.86 88888.00 2006-09-30 16:07:39.902 273 18201.18 76.92 52813.85 88888.00 2006-09-30 16:07:40.402 273 18201.19 76.88 52813.89 88888.00 2006-09-30 16:07:40.902 273 18201.19 76.87 52814.00 88888.00 2006-09-30 16:07:41.402 273 18201.21 76.85 52814.08 88888.00 2006-09-30 16:07:41.902 273 18201.24 76.89 52814.06 88888.00 2006-09-30 16:07:42.402 273 18201.06 76.89 52813.96 88888.00 2006-09-30 16:07:42.902 273 18201.08 76.96 52813.97 88888.00 2006-09-30 16:07:43.402 273 18201.20 76.94 52814.03 88888.00 2006-09-30 16:07:43.902 273 18201.10 76.89 52814.07 88888.00 2006-09-30 16:07:44.402 273 18201.20 76.96 52814.19 88888.00 2006-09-30 16:07:44.902 273 18201.12 77.02 52814.09 88888.00 2006-09-30 16:07:45.402 273 18201.10 77.00 52813.99 88888.00 2006-09-30 16:07:45.902 273 18201.08 77.10 52813.71 88888.00 2006-09-30 16:07:46.402 273 18201.04 77.08 52813.56 88888.00 2006-09-30 16:07:46.902 273 18201.10 77.03 52813.55 88888.00 2006-09-30 16:07:47.402 273 18201.10 76.95 52813.60 88888.00 2006-09-30 16:07:47.902 273 18201.14 76.95 52813.56 88888.00 2006-09-30 16:07:48.402 273 18201.12 77.05 52813.51 88888.00 2006-09-30 16:07:48.902 273 18201.24 77.00 52813.45 88888.00 2006-09-30 16:07:49.402 273 18201.24 76.92 52813.64 88888.00 2006-09-30 16:07:49.902 273 18201.25 76.87 52813.60 88888.00 2006-09-30 16:07:50.402 273 18201.24 76.88 52813.38 88888.00 2006-09-30 16:07:50.902 273 18201.31 76.91 52813.42 88888.00 2006-09-30 16:07:51.402 273 18201.38 76.94 52813.48 88888.00 2006-09-30 16:07:51.902 273 18201.22 76.87 52813.33 88888.00 2006-09-30 16:07:52.402 273 18201.22 76.89 52813.27 88888.00 2006-09-30 16:07:52.902 273 18201.19 76.96 52813.22 88888.00 2006-09-30 16:07:53.402 273 18201.18 76.94 52813.23 88888.00 2006-09-30 16:07:53.902 273 18201.15 76.95 52813.27 88888.00 2006-09-30 16:07:54.402 273 18201.25 76.92 52813.21 88888.00 2006-09-30 16:07:54.902 273 18201.41 76.95 52813.28 88888.00 2006-09-30 16:07:55.402 273 18201.39 76.95 52813.39 88888.00 2006-09-30 16:07:55.902 273 18201.31 76.96 52813.49 88888.00 2006-09-30 16:07:56.402 273 18201.18 76.91 52813.45 88888.00 2006-09-30 16:07:56.902 273 18201.29 76.86 52813.45 88888.00 2006-09-30 16:07:57.402 273 18201.31 76.97 52813.48 88888.00 2006-09-30 16:07:57.902 273 18201.36 76.95 52813.50 88888.00 2006-09-30 16:07:58.402 273 18201.29 77.01 52813.45 88888.00 2006-09-30 16:07:58.902 273 18201.27 76.99 52813.55 88888.00 2006-09-30 16:07:59.402 273 18201.32 76.96 52813.51 88888.00 2006-09-30 16:07:59.902 273 18201.42 76.86 52813.44 88888.00 2006-09-30 16:08:00.402 273 18201.53 76.88 52813.52 88888.00 2006-09-30 16:08:00.902 273 18201.58 76.92 52813.62 88888.00 2006-09-30 16:08:01.402 273 18201.53 76.94 52813.78 88888.00 2006-09-30 16:08:01.902 273 18201.48 77.03 52813.69 88888.00 2006-09-30 16:08:02.402 273 18201.50 77.07 52813.52 88888.00 2006-09-30 16:08:02.902 273 18201.54 76.94 52813.44 88888.00 2006-09-30 16:08:03.402 273 18201.53 76.91 52813.43 88888.00 2006-09-30 16:08:03.902 273 18201.50 76.97 52813.44 88888.00 2006-09-30 16:08:04.402 273 18201.55 77.05 52813.53 88888.00 2006-09-30 16:08:04.902 273 18201.62 77.03 52813.50 88888.00 2006-09-30 16:08:05.402 273 18201.54 76.97 52813.51 88888.00 2006-09-30 16:08:05.902 273 18201.62 77.00 52813.54 88888.00 2006-09-30 16:08:06.402 273 18201.70 77.01 52813.49 88888.00 2006-09-30 16:08:06.902 273 18201.61 77.03 52813.60 88888.00 2006-09-30 16:08:07.402 273 18201.62 77.07 52813.81 88888.00 2006-09-30 16:08:07.902 273 18201.63 77.16 52813.78 88888.00 2006-09-30 16:08:08.402 273 18201.54 77.19 52813.72 88888.00 2006-09-30 16:08:08.902 273 18201.50 77.25 52813.76 88888.00 2006-09-30 16:08:09.402 273 18201.50 77.19 52813.76 88888.00 2006-09-30 16:08:09.902 273 18201.52 77.17 52813.72 88888.00 2006-09-30 16:08:10.402 273 18201.52 77.21 52813.73 88888.00 2006-09-30 16:08:10.902 273 18201.47 77.22 52813.64 88888.00 2006-09-30 16:08:11.402 273 18201.41 77.13 52813.54 88888.00 2006-09-30 16:08:11.902 273 18201.40 77.13 52813.51 88888.00 2006-09-30 16:08:12.402 273 18201.49 77.22 52813.54 88888.00 2006-09-30 16:08:12.902 273 18201.57 77.20 52813.61 88888.00 2006-09-30 16:08:13.402 273 18201.62 77.16 52813.71 88888.00 2006-09-30 16:08:13.902 273 18201.55 77.17 52813.77 88888.00 2006-09-30 16:08:14.402 273 18201.49 77.21 52813.78 88888.00 2006-09-30 16:08:14.902 273 18201.49 77.21 52813.77 88888.00 2006-09-30 16:08:15.402 273 18201.54 77.16 52813.74 88888.00 2006-09-30 16:08:15.902 273 18201.46 77.08 52813.74 88888.00 2006-09-30 16:08:16.402 273 18201.47 77.07 52813.81 88888.00 2006-09-30 16:08:16.902 273 18201.50 77.11 52813.80 88888.00 2006-09-30 16:08:17.402 273 18201.48 77.11 52813.64 88888.00 2006-09-30 16:08:17.902 273 18201.59 77.18 52813.79 88888.00 2006-09-30 16:08:18.402 273 18201.59 77.22 52813.90 88888.00 2006-09-30 16:08:18.902 273 18201.54 77.17 52813.84 88888.00 2006-09-30 16:08:19.402 273 18201.54 77.14 52813.83 88888.00 2006-09-30 16:08:19.902 273 18201.68 77.17 52813.85 88888.00 2006-09-30 16:08:20.402 273 18201.75 77.16 52813.81 88888.00 2006-09-30 16:08:20.902 273 18201.77 77.15 52813.96 88888.00 2006-09-30 16:08:21.402 273 18201.75 77.11 52814.01 88888.00 2006-09-30 16:08:21.902 273 18201.62 77.14 52813.93 88888.00 2006-09-30 16:08:22.402 273 18201.69 77.20 52813.78 88888.00 2006-09-30 16:08:22.902 273 18201.65 77.24 52813.87 88888.00 2006-09-30 16:08:23.402 273 18201.60 77.23 52813.89 88888.00 2006-09-30 16:08:23.902 273 18201.65 77.22 52813.85 88888.00 2006-09-30 16:08:24.402 273 18201.55 77.25 52813.77 88888.00 2006-09-30 16:08:24.902 273 18201.55 77.34 52813.76 88888.00 2006-09-30 16:08:25.402 273 18201.62 77.36 52813.93 88888.00 2006-09-30 16:08:25.902 273 18201.69 77.39 52814.04 88888.00 2006-09-30 16:08:26.402 273 18201.73 77.40 52813.93 88888.00 2006-09-30 16:08:26.902 273 18201.60 77.35 52813.89 88888.00 2006-09-30 16:08:27.402 273 18201.61 77.33 52813.88 88888.00 2006-09-30 16:08:27.902 273 18201.65 77.35 52813.88 88888.00 2006-09-30 16:08:28.402 273 18201.59 77.36 52813.87 88888.00 2006-09-30 16:08:28.902 273 18201.49 77.41 52813.91 88888.00 2006-09-30 16:08:29.402 273 18201.49 77.49 52813.96 88888.00 2006-09-30 16:08:29.902 273 18201.47 77.52 52813.89 88888.00 2006-09-30 16:08:30.402 273 18201.47 77.52 52813.87 88888.00 2006-09-30 16:08:30.902 273 18201.48 77.53 52813.88 88888.00 2006-09-30 16:08:31.402 273 18201.41 77.50 52813.79 88888.00 2006-09-30 16:08:31.902 273 18201.55 77.53 52813.79 88888.00 2006-09-30 16:08:32.402 273 18201.55 77.65 52813.68 88888.00 2006-09-30 16:08:32.902 273 18201.51 77.62 52813.66 88888.00 2006-09-30 16:08:33.402 273 18201.49 77.55 52813.67 88888.00 2006-09-30 16:08:33.902 273 18201.50 77.63 52813.77 88888.00 2006-09-30 16:08:34.402 273 18201.46 77.67 52813.77 88888.00 2006-09-30 16:08:34.902 273 18201.49 77.65 52813.80 88888.00 2006-09-30 16:08:35.402 273 18201.55 77.62 52813.71 88888.00 2006-09-30 16:08:35.902 273 18201.65 77.62 52813.72 88888.00 2006-09-30 16:08:36.402 273 18201.57 77.66 52813.78 88888.00 2006-09-30 16:08:36.902 273 18201.61 77.63 52813.75 88888.00 2006-09-30 16:08:37.402 273 18201.68 77.62 52813.79 88888.00 2006-09-30 16:08:37.902 273 18201.68 77.61 52813.76 88888.00 2006-09-30 16:08:38.402 273 18201.57 77.58 52813.57 88888.00 2006-09-30 16:08:38.902 273 18201.64 77.55 52813.56 88888.00 2006-09-30 16:08:39.402 273 18201.63 77.55 52813.58 88888.00 2006-09-30 16:08:39.902 273 18201.69 77.58 52813.68 88888.00 2006-09-30 16:08:40.402 273 18201.61 77.61 52813.71 88888.00 2006-09-30 16:08:40.902 273 18201.66 77.71 52813.72 88888.00 2006-09-30 16:08:41.402 273 18201.73 77.59 52813.55 88888.00 2006-09-30 16:08:41.902 273 18201.68 77.56 52813.64 88888.00 2006-09-30 16:08:42.402 273 18201.58 77.57 52813.65 88888.00 2006-09-30 16:08:42.902 273 18201.80 77.59 52813.67 88888.00 2006-09-30 16:08:43.399 273 18201.79 77.62 52813.60 88888.00 2006-09-30 16:08:43.909 273 18201.70 77.58 52813.55 88888.00 2006-09-30 16:08:44.409 273 18201.70 77.54 52813.54 88888.00 2006-09-30 16:08:44.909 273 18201.83 77.59 52813.51 88888.00 2006-09-30 16:08:45.409 273 18201.93 77.56 52813.62 88888.00 2006-09-30 16:08:45.909 273 18201.86 77.53 52813.54 88888.00 2006-09-30 16:08:46.409 273 18201.79 77.59 52813.52 88888.00 2006-09-30 16:08:46.909 273 18201.83 77.56 52813.60 88888.00 2006-09-30 16:08:47.409 273 18202.01 77.46 52813.63 88888.00 2006-09-30 16:08:47.909 273 18201.96 77.45 52813.63 88888.00 2006-09-30 16:08:48.409 273 18202.07 77.55 52813.60 88888.00 2006-09-30 16:08:48.909 273 18202.03 77.62 52813.67 88888.00 2006-09-30 16:08:49.409 273 18202.05 77.57 52813.74 88888.00 2006-09-30 16:08:49.909 273 18202.02 77.53 52813.78 88888.00 2006-09-30 16:08:50.409 273 18201.98 77.50 52813.73 88888.00 2006-09-30 16:08:50.909 273 18201.97 77.52 52813.65 88888.00 2006-09-30 16:08:51.409 273 18202.02 77.56 52813.65 88888.00 2006-09-30 16:08:51.909 273 18202.05 77.58 52813.75 88888.00 2006-09-30 16:08:52.409 273 18202.14 77.61 52813.72 88888.00 2006-09-30 16:08:52.909 273 18202.26 77.62 52813.77 88888.00 2006-09-30 16:08:53.409 273 18202.14 77.62 52813.80 88888.00 2006-09-30 16:08:53.909 273 18202.06 77.67 52813.72 88888.00 2006-09-30 16:08:54.409 273 18202.01 77.56 52813.56 88888.00 2006-09-30 16:08:54.909 273 18201.97 77.48 52813.56 88888.00 2006-09-30 16:08:55.409 273 18202.02 77.41 52813.71 88888.00 2006-09-30 16:08:55.909 273 18202.08 77.54 52813.63 88888.00 2006-09-30 16:08:56.409 273 18202.17 77.53 52813.53 88888.00 2006-09-30 16:08:56.909 273 18202.04 77.52 52813.65 88888.00 2006-09-30 16:08:57.409 273 18201.97 77.50 52813.67 88888.00 2006-09-30 16:08:57.909 273 18201.96 77.54 52813.61 88888.00 2006-09-30 16:08:58.409 273 18202.08 77.67 52813.57 88888.00 2006-09-30 16:08:58.909 273 18202.08 77.69 52813.49 88888.00 2006-09-30 16:08:59.409 273 18202.07 77.72 52813.39 88888.00 2006-09-30 16:08:59.909 273 18202.09 77.79 52813.62 88888.00 2006-09-30 16:09:00.409 273 18202.07 77.82 52813.66 88888.00 2006-09-30 16:09:00.909 273 18202.04 77.80 52813.71 88888.00 2006-09-30 16:09:01.409 273 18202.03 77.74 52813.53 88888.00 2006-09-30 16:09:01.909 273 18202.07 77.72 52813.51 88888.00 2006-09-30 16:09:02.409 273 18202.07 77.66 52813.57 88888.00 2006-09-30 16:09:02.909 273 18202.12 77.62 52813.50 88888.00 2006-09-30 16:09:03.409 273 18202.18 77.53 52813.43 88888.00 2006-09-30 16:09:03.909 273 18202.26 77.49 52813.41 88888.00 2006-09-30 16:09:04.409 273 18202.30 77.49 52813.51 88888.00 2006-09-30 16:09:04.909 273 18202.35 77.49 52813.51 88888.00 2006-09-30 16:09:05.409 273 18202.36 77.48 52813.50 88888.00 2006-09-30 16:09:05.909 273 18202.24 77.56 52813.49 88888.00 2006-09-30 16:09:06.409 273 18202.22 77.66 52813.45 88888.00 2006-09-30 16:09:06.909 273 18202.20 77.74 52813.50 88888.00 2006-09-30 16:09:07.409 273 18202.14 77.67 52813.52 88888.00 2006-09-30 16:09:07.909 273 18202.39 77.58 52813.42 88888.00 2006-09-30 16:09:08.409 273 18202.42 77.53 52813.35 88888.00 2006-09-30 16:09:08.909 273 18202.42 77.53 52813.39 88888.00 2006-09-30 16:09:09.409 273 18202.47 77.49 52813.37 88888.00 2006-09-30 16:09:09.909 273 18202.51 77.42 52813.48 88888.00 2006-09-30 16:09:10.409 273 18202.56 77.44 52813.56 88888.00 2006-09-30 16:09:10.909 273 18202.50 77.37 52813.45 88888.00 2006-09-30 16:09:11.409 273 18202.48 77.36 52813.48 88888.00 2006-09-30 16:09:11.909 273 18202.46 77.40 52813.53 88888.00 2006-09-30 16:09:12.409 273 18202.36 77.38 52813.69 88888.00 2006-09-30 16:09:12.909 273 18202.31 77.40 52813.62 88888.00 2006-09-30 16:09:13.409 273 18202.40 77.37 52813.49 88888.00 2006-09-30 16:09:13.909 273 18202.41 77.42 52813.48 88888.00 2006-09-30 16:09:14.409 273 18202.40 77.46 52813.45 88888.00 2006-09-30 16:09:14.909 273 18202.37 77.39 52813.48 88888.00 2006-09-30 16:09:15.409 273 18202.42 77.34 52813.40 88888.00 2006-09-30 16:09:15.909 273 18202.49 77.31 52813.46 88888.00 2006-09-30 16:09:16.409 273 18202.40 77.33 52813.49 88888.00 2006-09-30 16:09:16.909 273 18202.29 77.29 52813.40 88888.00 2006-09-30 16:09:17.409 273 18202.36 77.19 52813.49 88888.00 2006-09-30 16:09:17.909 273 18202.49 77.12 52813.48 88888.00 2006-09-30 16:09:18.409 273 18202.47 77.12 52813.51 88888.00 2006-09-30 16:09:18.909 273 18202.30 77.31 52813.57 88888.00 2006-09-30 16:09:19.409 273 18202.47 77.42 52813.62 88888.00 2006-09-30 16:09:19.909 273 18202.42 77.42 52813.53 88888.00 2006-09-30 16:09:20.409 273 18202.41 77.43 52813.55 88888.00 2006-09-30 16:09:20.909 273 18202.39 77.43 52813.64 88888.00 2006-09-30 16:09:21.409 273 18202.36 77.39 52813.60 88888.00 2006-09-30 16:09:21.909 273 18202.35 77.43 52813.55 88888.00 2006-09-30 16:09:22.409 273 18202.29 77.46 52813.46 88888.00 2006-09-30 16:09:22.909 273 18202.26 77.39 52813.43 88888.00 2006-09-30 16:09:23.409 273 18202.31 77.38 52813.52 88888.00 2006-09-30 16:09:23.909 273 18202.29 77.33 52813.48 88888.00 2006-09-30 16:09:24.409 273 18202.35 77.23 52813.46 88888.00 2006-09-30 16:09:24.909 273 18202.27 77.21 52813.60 88888.00 2006-09-30 16:09:25.409 273 18202.28 77.16 52813.62 88888.00 2006-09-30 16:09:25.909 273 18202.34 77.14 52813.60 88888.00 2006-09-30 16:09:26.409 273 18202.31 77.18 52813.55 88888.00 2006-09-30 16:09:26.909 273 18202.33 77.19 52813.49 88888.00 2006-09-30 16:09:27.409 273 18202.24 77.16 52813.39 88888.00 2006-09-30 16:09:27.909 273 18202.22 77.11 52813.37 88888.00 2006-09-30 16:09:28.409 273 18202.15 77.04 52813.46 88888.00 2006-09-30 16:09:28.909 273 18202.31 77.07 52813.41 88888.00 2006-09-30 16:09:29.409 273 18202.14 77.07 52813.50 88888.00 2006-09-30 16:09:29.909 273 18202.24 77.02 52813.52 88888.00 2006-09-30 16:09:30.409 273 18202.17 76.99 52813.45 88888.00 2006-09-30 16:09:30.909 273 18202.24 77.05 52813.54 88888.00 2006-09-30 16:09:31.409 273 18202.33 77.08 52813.55 88888.00 2006-09-30 16:09:31.909 273 18202.34 76.96 52813.51 88888.00 2006-09-30 16:09:32.409 273 18202.34 76.90 52813.54 88888.00 2006-09-30 16:09:32.909 273 18202.25 76.94 52813.62 88888.00 2006-09-30 16:09:33.409 273 18202.23 76.86 52813.63 88888.00 2006-09-30 16:09:33.909 273 18202.18 76.96 52813.62 88888.00 2006-09-30 16:09:34.409 273 18202.17 76.94 52813.68 88888.00 2006-09-30 16:09:34.909 273 18202.13 76.91 52813.78 88888.00 2006-09-30 16:09:35.409 273 18202.14 76.86 52813.69 88888.00 2006-09-30 16:09:35.909 273 18202.15 76.80 52813.54 88888.00 2006-09-30 16:09:36.409 273 18202.17 76.78 52813.52 88888.00 2006-09-30 16:09:36.909 273 18202.16 76.82 52813.67 88888.00 2006-09-30 16:09:37.409 273 18202.16 76.87 52813.57 88888.00 2006-09-30 16:09:37.909 273 18202.16 76.87 52813.49 88888.00 2006-09-30 16:09:38.409 273 18202.14 76.89 52813.58 88888.00 2006-09-30 16:09:38.909 273 18202.17 76.85 52813.69 88888.00 2006-09-30 16:09:39.409 273 18202.27 76.80 52813.74 88888.00 2006-09-30 16:09:39.909 273 18202.27 76.88 52813.67 88888.00 2006-09-30 16:09:40.409 273 18202.16 76.95 52813.73 88888.00 2006-09-30 16:09:40.909 273 18202.14 76.90 52813.63 88888.00 2006-09-30 16:09:41.409 273 18202.11 76.81 52813.52 88888.00 2006-09-30 16:09:41.909 273 18202.16 76.82 52813.53 88888.00 2006-09-30 16:09:42.409 273 18202.17 76.79 52813.63 88888.00 2006-09-30 16:09:42.909 273 18202.16 76.79 52813.63 88888.00 2006-09-30 16:09:43.409 273 18202.16 76.74 52813.48 88888.00 2006-09-30 16:09:43.909 273 18202.22 76.74 52813.38 88888.00 2006-09-30 16:09:44.409 273 18202.33 76.69 52813.34 88888.00 2006-09-30 16:09:44.909 273 18202.26 76.78 52813.34 88888.00 2006-09-30 16:09:45.409 273 18202.16 76.81 52813.38 88888.00 2006-09-30 16:09:45.909 273 18202.15 76.74 52813.55 88888.00 2006-09-30 16:09:46.409 273 18202.16 76.72 52813.66 88888.00 2006-09-30 16:09:46.909 273 18202.06 76.75 52813.62 88888.00 2006-09-30 16:09:47.409 273 18202.05 76.80 52813.55 88888.00 2006-09-30 16:09:47.909 273 18202.03 76.84 52813.48 88888.00 2006-09-30 16:09:48.409 273 18202.07 76.85 52813.43 88888.00 2006-09-30 16:09:48.909 273 18202.12 76.82 52813.35 88888.00 2006-09-30 16:09:49.409 273 18202.15 76.83 52813.35 88888.00 2006-09-30 16:09:49.909 273 18202.13 76.80 52813.37 88888.00 2006-09-30 16:09:50.409 273 18202.14 76.73 52813.44 88888.00 2006-09-30 16:09:50.909 273 18202.16 76.68 52813.51 88888.00 2006-09-30 16:09:51.409 273 18202.16 76.65 52813.50 88888.00 2006-09-30 16:09:51.909 273 18202.11 76.71 52813.37 88888.00 2006-09-30 16:09:52.409 273 18202.17 76.65 52813.29 88888.00 2006-09-30 16:09:52.909 273 18202.20 76.68 52813.37 88888.00 2006-09-30 16:09:53.409 273 18202.31 76.72 52813.35 88888.00 2006-09-30 16:09:53.909 273 18202.34 76.64 52813.32 88888.00 2006-09-30 16:09:54.409 273 18202.27 76.59 52813.22 88888.00 2006-09-30 16:09:54.909 273 18202.28 76.61 52813.40 88888.00 2006-09-30 16:09:55.409 273 18202.23 76.67 52813.46 88888.00 2006-09-30 16:09:55.909 273 18202.29 76.70 52813.44 88888.00 2006-09-30 16:09:56.409 273 18202.18 76.62 52813.38 88888.00 2006-09-30 16:09:56.909 273 18202.23 76.71 52813.46 88888.00 2006-09-30 16:09:57.409 273 18202.20 76.73 52813.50 88888.00 2006-09-30 16:09:57.909 273 18202.16 76.73 52813.44 88888.00 2006-09-30 16:09:58.409 273 18202.11 76.75 52813.37 88888.00 2006-09-30 16:09:58.909 273 18202.14 76.72 52813.27 88888.00 2006-09-30 16:09:59.409 273 18202.07 76.67 52813.23 88888.00 2006-09-30 16:09:59.909 273 18201.92 76.63 52813.22 88888.00 2006-09-30 16:10:00.409 273 18201.64 76.68 52813.26 88888.00 2006-09-30 16:10:00.909 273 18201.96 76.64 52813.27 88888.00 2006-09-30 16:10:01.409 273 18202.17 76.68 52813.41 88888.00 2006-09-30 16:10:01.909 273 18201.98 76.67 52813.43 88888.00 2006-09-30 16:10:02.409 273 18201.95 76.70 52813.23 88888.00 2006-09-30 16:10:02.909 273 18202.04 76.70 52813.21 88888.00 2006-09-30 16:10:03.409 273 18202.02 76.68 52813.40 88888.00 2006-09-30 16:10:03.909 273 18202.00 76.61 52813.42 88888.00 2006-09-30 16:10:04.409 273 18202.04 76.61 52813.17 88888.00 2006-09-30 16:10:04.909 273 18202.15 76.64 52813.15 88888.00 2006-09-30 16:10:05.409 273 18202.19 76.71 52813.22 88888.00 2006-09-30 16:10:05.909 273 18202.29 76.77 52813.25 88888.00 2006-09-30 16:10:06.409 273 18202.37 76.80 52813.15 88888.00 2006-09-30 16:10:06.909 273 18202.15 76.87 52813.10 88888.00 2006-09-30 16:10:07.409 273 18202.04 76.84 52813.27 88888.00 2006-09-30 16:10:07.909 273 18202.07 76.78 52813.30 88888.00 2006-09-30 16:10:08.409 273 18202.08 76.80 52813.33 88888.00 2006-09-30 16:10:08.909 273 18202.18 76.82 52813.37 88888.00 2006-09-30 16:10:09.409 273 18202.19 76.78 52813.32 88888.00 2006-09-30 16:10:09.909 273 18202.22 76.78 52813.25 88888.00 2006-09-30 16:10:10.409 273 18202.29 76.84 52813.22 88888.00 2006-09-30 16:10:10.909 273 18202.22 76.81 52813.38 88888.00 2006-09-30 16:10:11.409 273 18202.26 76.78 52813.28 88888.00 2006-09-30 16:10:11.909 273 18202.31 76.78 52813.18 88888.00 2006-09-30 16:10:12.409 273 18202.34 76.73 52813.16 88888.00 2006-09-30 16:10:12.909 273 18202.41 76.65 52813.17 88888.00 2006-09-30 16:10:13.409 273 18202.46 76.64 52813.18 88888.00 2006-09-30 16:10:13.909 273 18202.36 76.64 52813.19 88888.00 2006-09-30 16:10:14.409 273 18202.30 76.69 52813.21 88888.00 2006-09-30 16:10:14.909 273 18202.30 76.68 52813.18 88888.00 2006-09-30 16:10:15.409 273 18202.25 76.67 52813.18 88888.00 2006-09-30 16:10:15.909 273 18201.97 76.63 52813.07 88888.00 2006-09-30 16:10:16.409 273 18202.02 76.67 52813.14 88888.00 2006-09-30 16:10:16.909 273 18202.08 76.72 52813.22 88888.00 2006-09-30 16:10:17.409 273 18202.07 76.67 52813.25 88888.00 2006-09-30 16:10:17.909 273 18202.09 76.69 52813.33 88888.00 2006-09-30 16:10:18.409 273 18202.11 76.66 52813.38 88888.00 2006-09-30 16:10:18.909 273 18202.12 76.67 52813.39 88888.00 2006-09-30 16:10:19.409 273 18202.13 76.67 52813.33 88888.00 2006-09-30 16:10:19.909 273 18202.14 76.67 52813.22 88888.00 2006-09-30 16:10:20.409 273 18202.19 76.65 52813.23 88888.00 2006-09-30 16:10:20.909 273 18202.23 76.65 52813.29 88888.00 2006-09-30 16:10:21.409 273 18202.25 76.65 52813.26 88888.00 2006-09-30 16:10:21.909 273 18202.35 76.59 52813.30 88888.00 2006-09-30 16:10:22.409 273 18202.28 76.59 52813.33 88888.00 2006-09-30 16:10:22.909 273 18202.24 76.59 52813.40 88888.00 2006-09-30 16:10:23.409 273 18202.24 76.62 52813.25 88888.00 2006-09-30 16:10:23.909 273 18202.25 76.64 52813.29 88888.00 2006-09-30 16:10:24.409 273 18202.33 76.55 52813.26 88888.00 2006-09-30 16:10:24.909 273 18202.22 76.54 52813.27 88888.00 2006-09-30 16:10:25.409 273 18202.18 76.59 52813.33 88888.00 2006-09-30 16:10:25.909 273 18202.20 76.62 52813.34 88888.00 2006-09-30 16:10:26.409 273 18202.12 76.66 52813.27 88888.00 2006-09-30 16:10:26.909 273 18202.13 76.61 52813.17 88888.00 2006-09-30 16:10:27.409 273 18202.05 76.54 52813.14 88888.00 2006-09-30 16:10:27.909 273 18202.11 76.53 52813.21 88888.00 2006-09-30 16:10:28.409 273 18202.07 76.48 52813.34 88888.00 2006-09-30 16:10:28.909 273 18202.09 76.47 52813.35 88888.00 2006-09-30 16:10:29.409 273 18202.08 76.48 52813.25 88888.00 2006-09-30 16:10:29.909 273 18202.12 76.44 52813.17 88888.00 2006-09-30 16:10:30.409 273 18202.08 76.44 52813.19 88888.00 2006-09-30 16:10:30.909 273 18202.01 76.49 52813.20 88888.00 2006-09-30 16:10:31.409 273 18202.07 76.53 52813.20 88888.00 2006-09-30 16:10:31.909 273 18202.04 76.47 52813.07 88888.00 2006-09-30 16:10:32.409 273 18201.94 76.41 52813.06 88888.00 2006-09-30 16:10:32.909 273 18201.92 76.31 52813.15 88888.00 2006-09-30 16:10:33.409 273 18201.92 76.32 52813.10 88888.00 2006-09-30 16:10:33.909 273 18202.04 76.34 52813.16 88888.00 2006-09-30 16:10:34.409 273 18202.05 76.35 52813.14 88888.00 2006-09-30 16:10:34.909 273 18201.92 76.33 52813.29 88888.00 2006-09-30 16:10:35.409 273 18201.95 76.39 52813.25 88888.00 2006-09-30 16:10:35.909 273 18202.02 76.38 52813.16 88888.00 2006-09-30 16:10:36.409 273 18202.04 76.39 52813.11 88888.00 2006-09-30 16:10:36.909 273 18201.95 76.41 52813.09 88888.00 2006-09-30 16:10:37.409 273 18201.97 76.37 52813.04 88888.00 2006-09-30 16:10:37.909 273 18201.97 76.39 52813.22 88888.00 2006-09-30 16:10:38.409 273 18201.91 76.43 52813.26 88888.00 2006-09-30 16:10:38.909 273 18201.94 76.45 52813.13 88888.00 2006-09-30 16:10:39.409 273 18201.92 76.51 52813.19 88888.00 2006-09-30 16:10:39.909 273 18201.97 76.49 52813.32 88888.00 2006-09-30 16:10:40.409 273 18201.95 76.53 52813.25 88888.00 2006-09-30 16:10:40.909 273 18201.92 76.50 52813.11 88888.00 2006-09-30 16:10:41.409 273 18201.88 76.42 52813.14 88888.00 2006-09-30 16:10:41.909 273 18201.83 76.41 52813.07 88888.00 2006-09-30 16:10:42.409 273 18201.91 76.49 52813.07 88888.00 2006-09-30 16:10:42.909 273 18201.81 76.51 52813.21 88888.00 2006-09-30 16:10:43.409 273 18201.84 76.41 52813.29 88888.00 2006-09-30 16:10:43.909 273 18201.81 76.38 52813.25 88888.00 2006-09-30 16:10:44.409 273 18201.84 76.31 52813.05 88888.00 2006-09-30 16:10:44.909 273 18201.74 76.30 52813.15 88888.00 2006-09-30 16:10:45.409 273 18201.76 76.33 52813.13 88888.00 2006-09-30 16:10:45.909 273 18201.83 76.41 52813.15 88888.00 2006-09-30 16:10:46.409 273 18201.77 76.38 52813.18 88888.00 2006-09-30 16:10:46.909 273 18201.80 76.30 52813.14 88888.00 2006-09-30 16:10:47.409 273 18201.74 76.28 52813.20 88888.00 2006-09-30 16:10:47.909 273 18201.58 76.34 52813.31 88888.00 2006-09-30 16:10:48.409 273 18201.62 76.37 52813.27 88888.00 2006-09-30 16:10:48.909 273 18201.80 76.31 52813.25 88888.00 2006-09-30 16:10:49.409 273 18201.88 76.25 52813.22 88888.00 2006-09-30 16:10:49.909 273 18201.79 76.36 52813.14 88888.00 2006-09-30 16:10:50.409 273 18201.73 76.42 52813.15 88888.00 2006-09-30 16:10:50.909 273 18201.64 76.38 52813.18 88888.00 2006-09-30 16:10:51.409 273 18201.74 76.28 52813.15 88888.00 2006-09-30 16:10:51.909 273 18201.65 76.24 52813.19 88888.00 2006-09-30 16:10:52.409 273 18201.65 76.34 52813.18 88888.00 2006-09-30 16:10:52.909 273 18201.71 76.42 52813.19 88888.00 2006-09-30 16:10:53.409 273 18201.71 76.39 52813.22 88888.00 2006-09-30 16:10:53.909 273 18201.79 76.43 52813.10 88888.00 2006-09-30 16:10:54.409 273 18201.73 76.40 52813.18 88888.00 2006-09-30 16:10:54.909 273 18201.69 76.44 52813.44 88888.00 2006-09-30 16:10:55.409 273 18201.66 76.53 52813.33 88888.00 2006-09-30 16:10:55.909 273 18201.80 76.56 52813.34 88888.00 2006-09-30 16:10:56.409 273 18201.84 76.49 52813.32 88888.00 2006-09-30 16:10:56.909 273 18201.86 76.43 52813.37 88888.00 2006-09-30 16:10:57.409 273 18201.93 76.49 52813.35 88888.00 2006-09-30 16:10:57.909 273 18201.92 76.47 52813.30 88888.00 2006-09-30 16:10:58.409 273 18201.90 76.47 52813.21 88888.00 2006-09-30 16:10:58.909 273 18201.90 76.48 52813.18 88888.00 2006-09-30 16:10:59.409 273 18201.95 76.49 52813.08 88888.00 2006-09-30 16:10:59.909 273 18201.93 76.49 52813.05 88888.00 2006-09-30 16:11:00.409 273 18201.94 76.52 52813.05 88888.00 2006-09-30 16:11:00.909 273 18201.95 76.63 52812.99 88888.00 2006-09-30 16:11:01.409 273 18201.94 76.61 52813.16 88888.00 2006-09-30 16:11:01.909 273 18201.93 76.56 52813.20 88888.00 2006-09-30 16:11:02.409 273 18201.98 76.54 52813.22 88888.00 2006-09-30 16:11:02.909 273 18201.95 76.55 52813.20 88888.00 2006-09-30 16:11:03.409 273 18202.01 76.55 52813.17 88888.00 2006-09-30 16:11:03.909 273 18201.94 76.51 52813.11 88888.00 2006-09-30 16:11:04.409 273 18201.86 76.56 52812.99 88888.00 2006-09-30 16:11:04.909 273 18201.91 76.56 52813.04 88888.00 2006-09-30 16:11:05.409 273 18201.94 76.59 52812.96 88888.00 2006-09-30 16:11:05.909 273 18201.90 76.55 52812.84 88888.00 2006-09-30 16:11:06.409 273 18201.83 76.53 52812.90 88888.00 2006-09-30 16:11:06.909 273 18201.91 76.57 52812.91 88888.00 2006-09-30 16:11:07.409 273 18202.09 76.63 52813.09 88888.00 2006-09-30 16:11:07.909 273 18202.08 76.63 52813.16 88888.00 2006-09-30 16:11:08.409 273 18202.23 76.68 52813.25 88888.00 2006-09-30 16:11:08.909 273 18202.16 76.72 52813.20 88888.00 2006-09-30 16:11:09.409 273 18202.13 76.67 52813.14 88888.00 2006-09-30 16:11:09.909 273 18202.17 76.64 52813.02 88888.00 2006-09-30 16:11:10.409 273 18202.09 76.56 52812.91 88888.00 2006-09-30 16:11:10.909 273 18202.06 76.62 52812.86 88888.00 2006-09-30 16:11:11.409 273 18202.16 76.63 52812.99 88888.00 2006-09-30 16:11:11.909 273 18202.25 76.61 52813.03 88888.00 2006-09-30 16:11:12.409 273 18202.16 76.58 52813.06 88888.00 2006-09-30 16:11:12.909 273 18202.09 76.59 52813.07 88888.00 2006-09-30 16:11:13.409 273 18202.19 76.58 52813.08 88888.00 2006-09-30 16:11:13.909 273 18202.11 76.64 52813.09 88888.00 2006-09-30 16:11:14.409 273 18202.23 76.65 52813.11 88888.00 2006-09-30 16:11:14.909 273 18202.30 76.68 52813.21 88888.00 2006-09-30 16:11:15.409 273 18202.20 76.67 52813.25 88888.00 2006-09-30 16:11:15.909 273 18202.26 76.61 52813.10 88888.00 2006-09-30 16:11:16.409 273 18202.29 76.52 52813.17 88888.00 2006-09-30 16:11:16.909 273 18202.22 76.58 52813.22 88888.00 2006-09-30 16:11:17.409 273 18202.16 76.64 52813.28 88888.00 2006-09-30 16:11:17.909 273 18202.15 76.63 52813.34 88888.00 2006-09-30 16:11:18.409 273 18202.11 76.54 52813.31 88888.00 2006-09-30 16:11:18.909 273 18202.13 76.53 52813.25 88888.00 2006-09-30 16:11:19.409 273 18202.09 76.52 52813.27 88888.00 2006-09-30 16:11:19.909 273 18202.08 76.59 52813.20 88888.00 2006-09-30 16:11:20.409 273 18202.11 76.55 52813.11 88888.00 2006-09-30 16:11:20.909 273 18202.15 76.49 52813.20 88888.00 2006-09-30 16:11:21.409 273 18202.08 76.53 52813.21 88888.00 2006-09-30 16:11:21.909 273 18202.07 76.51 52813.29 88888.00 2006-09-30 16:11:22.409 273 18202.04 76.47 52813.26 88888.00 2006-09-30 16:11:22.909 273 18201.98 76.46 52813.20 88888.00 2006-09-30 16:11:23.409 273 18202.06 76.51 52813.35 88888.00 2006-09-30 16:11:23.909 273 18202.08 76.49 52813.41 88888.00 2006-09-30 16:11:24.409 273 18202.13 76.53 52813.31 88888.00 2006-09-30 16:11:24.909 273 18202.06 76.53 52813.22 88888.00 2006-09-30 16:11:25.409 273 18201.95 76.48 52813.08 88888.00 2006-09-30 16:11:25.909 273 18201.94 76.53 52813.07 88888.00 2006-09-30 16:11:26.409 273 18201.86 76.58 52813.09 88888.00 2006-09-30 16:11:26.909 273 18201.90 76.67 52813.06 88888.00 2006-09-30 16:11:27.409 273 18201.85 76.63 52813.19 88888.00 2006-09-30 16:11:27.909 273 18201.72 76.57 52813.30 88888.00 2006-09-30 16:11:28.409 273 18201.93 76.62 52813.43 88888.00 2006-09-30 16:11:28.909 273 18202.00 76.56 52813.43 88888.00 2006-09-30 16:11:29.409 273 18202.04 76.54 52813.28 88888.00 2006-09-30 16:11:29.909 273 18201.93 76.61 52813.19 88888.00 2006-09-30 16:11:30.409 273 18201.90 76.58 52813.27 88888.00 2006-09-30 16:11:30.909 273 18202.00 76.59 52813.27 88888.00 2006-09-30 16:11:31.409 273 18202.00 76.54 52813.22 88888.00 2006-09-30 16:11:31.909 273 18201.87 76.63 52813.19 88888.00 2006-09-30 16:11:32.409 273 18201.97 76.66 52813.07 88888.00 2006-09-30 16:11:32.909 273 18202.07 76.57 52813.05 88888.00 2006-09-30 16:11:33.409 273 18202.09 76.56 52813.03 88888.00 2006-09-30 16:11:33.909 273 18202.09 76.65 52813.07 88888.00 2006-09-30 16:11:34.409 273 18202.08 76.72 52813.09 88888.00 2006-09-30 16:11:34.909 273 18202.14 76.74 52813.13 88888.00 2006-09-30 16:11:35.409 273 18202.27 76.74 52813.13 88888.00 2006-09-30 16:11:35.909 273 18202.31 76.74 52813.02 88888.00 2006-09-30 16:11:36.409 273 18202.28 76.75 52812.99 88888.00 2006-09-30 16:11:36.909 273 18202.25 76.73 52813.10 88888.00 2006-09-30 16:11:37.409 273 18202.24 76.74 52813.26 88888.00 2006-09-30 16:11:37.909 273 18202.31 76.68 52813.27 88888.00 2006-09-30 16:11:38.409 273 18202.33 76.67 52813.21 88888.00 2006-09-30 16:11:38.909 273 18202.25 76.69 52813.18 88888.00 2006-09-30 16:11:39.409 273 18202.33 76.73 52813.21 88888.00 2006-09-30 16:11:39.909 273 18202.36 76.86 52813.23 88888.00 2006-09-30 16:11:40.409 273 18202.28 76.91 52813.06 88888.00 2006-09-30 16:11:40.909 273 18202.40 76.89 52812.85 88888.00 2006-09-30 16:11:41.409 273 18202.38 76.88 52812.97 88888.00 2006-09-30 16:11:41.909 273 18202.30 76.81 52813.09 88888.00 2006-09-30 16:11:42.409 273 18202.38 76.84 52813.04 88888.00 2006-09-30 16:11:42.909 273 18202.47 76.96 52813.04 88888.00 2006-09-30 16:11:43.409 273 18202.50 76.99 52813.07 88888.00 2006-09-30 16:11:43.909 273 18202.48 76.97 52813.17 88888.00 2006-09-30 16:11:44.409 273 18202.47 77.04 52813.17 88888.00 2006-09-30 16:11:44.909 273 18202.46 77.05 52813.16 88888.00 2006-09-30 16:11:45.409 273 18202.39 77.01 52813.02 88888.00 2006-09-30 16:11:45.909 273 18202.36 76.97 52813.00 88888.00 2006-09-30 16:11:46.409 273 18202.45 77.01 52812.90 88888.00 2006-09-30 16:11:46.909 273 18202.58 77.05 52812.88 88888.00 2006-09-30 16:11:47.409 273 18202.66 77.06 52812.95 88888.00 2006-09-30 16:11:47.909 273 18202.68 77.04 52813.04 88888.00 2006-09-30 16:11:48.409 273 18202.74 76.91 52813.00 88888.00 2006-09-30 16:11:48.909 273 18202.72 77.00 52813.10 88888.00 2006-09-30 16:11:49.409 273 18202.73 77.01 52813.27 88888.00 2006-09-30 16:11:49.909 273 18202.71 77.08 52813.19 88888.00 2006-09-30 16:11:50.409 273 18202.70 77.05 52813.00 88888.00 2006-09-30 16:11:50.909 273 18202.69 77.01 52813.04 88888.00 2006-09-30 16:11:51.409 273 18202.52 77.01 52813.11 88888.00 2006-09-30 16:11:51.909 273 18202.47 76.96 52813.05 88888.00 2006-09-30 16:11:52.409 273 18202.48 76.92 52813.09 88888.00 2006-09-30 16:11:52.909 273 18202.61 76.87 52813.04 88888.00 2006-09-30 16:11:53.409 273 18202.61 76.86 52813.08 88888.00 2006-09-30 16:11:53.909 273 18202.60 76.88 52813.06 88888.00 2006-09-30 16:11:54.409 273 18202.59 76.94 52813.00 88888.00 2006-09-30 16:11:54.909 273 18202.58 77.00 52812.97 88888.00 2006-09-30 16:11:55.409 273 18202.55 77.05 52812.96 88888.00 2006-09-30 16:11:55.909 273 18202.59 77.11 52812.90 88888.00 2006-09-30 16:11:56.409 273 18202.60 77.11 52812.90 88888.00 2006-09-30 16:11:56.909 273 18202.71 77.01 52813.07 88888.00 2006-09-30 16:11:57.409 273 18202.64 76.98 52813.09 88888.00 2006-09-30 16:11:57.909 273 18202.70 77.11 52813.00 88888.00 2006-09-30 16:11:58.409 273 18202.62 77.08 52813.09 88888.00 2006-09-30 16:11:58.909 273 18202.57 77.04 52813.15 88888.00 2006-09-30 16:11:59.409 273 18202.51 77.05 52813.17 88888.00 2006-09-30 16:11:59.909 273 18202.59 77.05 52813.23 88888.00 2006-09-30 16:12:00.409 273 18202.62 77.06 52813.31 88888.00 2006-09-30 16:12:00.909 273 18202.49 77.07 52813.34 88888.00 2006-09-30 16:12:01.409 273 18202.51 77.08 52813.32 88888.00 2006-09-30 16:12:01.909 273 18202.49 77.04 52813.38 88888.00 2006-09-30 16:12:02.409 273 18202.59 77.00 52813.35 88888.00 2006-09-30 16:12:02.909 273 18202.69 77.00 52813.22 88888.00 2006-09-30 16:12:03.409 273 18202.60 77.09 52813.10 88888.00 2006-09-30 16:12:03.909 273 18202.63 77.12 52813.17 88888.00 2006-09-30 16:12:04.409 273 18202.60 76.98 52813.15 88888.00 2006-09-30 16:12:04.909 273 18202.69 76.99 52813.19 88888.00 2006-09-30 16:12:05.409 273 18202.72 77.01 52813.17 88888.00 2006-09-30 16:12:05.909 273 18202.66 77.04 52813.10 88888.00 2006-09-30 16:12:06.409 273 18202.66 77.08 52813.17 88888.00 2006-09-30 16:12:06.909 273 18202.66 77.08 52813.23 88888.00 2006-09-30 16:12:07.409 273 18202.59 77.13 52813.28 88888.00 2006-09-30 16:12:07.909 273 18202.55 77.10 52813.23 88888.00 2006-09-30 16:12:08.409 273 18202.56 77.16 52813.22 88888.00 2006-09-30 16:12:08.909 273 18202.56 77.18 52813.32 88888.00 2006-09-30 16:12:09.409 273 18202.57 77.21 52813.23 88888.00 2006-09-30 16:12:09.909 273 18202.47 77.20 52813.22 88888.00 2006-09-30 16:12:10.409 273 18202.37 77.20 52813.27 88888.00 2006-09-30 16:12:10.909 273 18202.37 77.15 52813.23 88888.00 2006-09-30 16:12:11.409 273 18202.31 77.11 52813.17 88888.00 2006-09-30 16:12:11.909 273 18202.30 77.17 52813.16 88888.00 2006-09-30 16:12:12.409 273 18202.30 77.16 52813.21 88888.00 2006-09-30 16:12:12.909 273 18202.31 77.11 52813.29 88888.00 2006-09-30 16:12:13.409 273 18202.31 77.12 52813.33 88888.00 2006-09-30 16:12:13.909 273 18202.40 77.09 52813.34 88888.00 2006-09-30 16:12:14.409 273 18202.39 77.12 52813.25 88888.00 2006-09-30 16:12:14.909 273 18202.36 77.18 52813.26 88888.00 2006-09-30 16:12:15.409 273 18202.35 77.16 52813.29 88888.00 2006-09-30 16:12:15.909 273 18202.36 77.13 52813.33 88888.00 2006-09-30 16:12:16.409 273 18202.49 77.19 52813.37 88888.00 2006-09-30 16:12:16.909 273 18202.49 77.28 52813.31 88888.00 2006-09-30 16:12:17.409 273 18202.37 77.15 52813.33 88888.00 2006-09-30 16:12:17.909 273 18202.51 77.08 52813.33 88888.00 2006-09-30 16:12:18.409 273 18202.61 77.06 52813.27 88888.00 2006-09-30 16:12:18.909 273 18202.56 77.09 52813.32 88888.00 2006-09-30 16:12:19.409 273 18202.47 77.07 52813.32 88888.00 2006-09-30 16:12:19.909 273 18202.45 77.09 52813.39 88888.00 2006-09-30 16:12:20.409 273 18202.34 77.11 52813.29 88888.00 2006-09-30 16:12:20.909 273 18202.31 77.22 52813.28 88888.00 2006-09-30 16:12:21.409 273 18202.42 77.26 52813.31 88888.00 2006-09-30 16:12:21.909 273 18202.40 77.19 52813.23 88888.00 2006-09-30 16:12:22.409 273 18202.33 77.21 52813.19 88888.00 2006-09-30 16:12:22.909 273 18202.39 77.24 52813.27 88888.00 2006-09-30 16:12:23.409 273 18202.47 77.20 52813.34 88888.00 2006-09-30 16:12:23.909 273 18202.42 77.18 52813.41 88888.00 2006-09-30 16:12:24.409 273 18202.30 77.17 52813.34 88888.00 2006-09-30 16:12:24.909 273 18202.45 77.20 52813.30 88888.00 2006-09-30 16:12:25.409 273 18202.53 77.32 52813.33 88888.00 2006-09-30 16:12:25.909 273 18202.44 77.33 52813.42 88888.00 2006-09-30 16:12:26.409 273 18202.50 77.38 52813.54 88888.00 2006-09-30 16:12:26.909 273 18202.45 77.37 52813.38 88888.00 2006-09-30 16:12:27.409 273 18202.44 77.31 52813.37 88888.00 2006-09-30 16:12:27.909 273 18202.37 77.35 52813.39 88888.00 2006-09-30 16:12:28.409 273 18202.47 77.44 52813.30 88888.00 2006-09-30 16:12:28.909 273 18202.50 77.48 52813.17 88888.00 2006-09-30 16:12:29.409 273 18202.41 77.46 52813.11 88888.00 2006-09-30 16:12:29.909 273 18202.29 77.39 52813.13 88888.00 2006-09-30 16:12:30.409 273 18202.30 77.43 52813.23 88888.00 2006-09-30 16:12:30.909 273 18202.24 77.40 52813.31 88888.00 2006-09-30 16:12:31.409 273 18202.25 77.38 52813.28 88888.00 2006-09-30 16:12:31.909 273 18202.27 77.47 52813.41 88888.00 2006-09-30 16:12:32.409 273 18202.25 77.47 52813.39 88888.00 2006-09-30 16:12:32.909 273 18202.25 77.39 52813.39 88888.00 2006-09-30 16:12:33.409 273 18202.30 77.41 52813.33 88888.00 2006-09-30 16:12:33.909 273 18202.14 77.51 52813.28 88888.00 2006-09-30 16:12:34.409 273 18202.08 77.45 52813.39 88888.00 2006-09-30 16:12:34.909 273 18202.23 77.48 52813.38 88888.00 2006-09-30 16:12:35.409 273 18202.25 77.49 52813.42 88888.00 2006-09-30 16:12:35.909 273 18202.26 77.43 52813.37 88888.00 2006-09-30 16:12:36.409 273 18202.33 77.35 52813.32 88888.00 2006-09-30 16:12:36.909 273 18202.35 77.38 52813.37 88888.00 2006-09-30 16:12:37.409 273 18202.25 77.52 52813.32 88888.00 2006-09-30 16:12:37.909 273 18202.30 77.53 52813.28 88888.00 2006-09-30 16:12:38.409 273 18202.31 77.42 52813.30 88888.00 2006-09-30 16:12:38.909 273 18202.28 77.35 52813.25 88888.00 2006-09-30 16:12:39.409 273 18202.28 77.44 52813.27 88888.00 2006-09-30 16:12:39.909 273 18202.37 77.45 52813.21 88888.00 2006-09-30 16:12:40.409 273 18202.33 77.50 52813.21 88888.00 2006-09-30 16:12:40.909 273 18202.30 77.57 52813.43 88888.00 2006-09-30 16:12:41.409 273 18202.28 77.49 52813.33 88888.00 2006-09-30 16:12:41.909 273 18202.24 77.42 52813.16 88888.00 2006-09-30 16:12:42.409 273 18202.42 77.43 52813.09 88888.00 2006-09-30 16:12:42.909 273 18202.42 77.47 52813.09 88888.00 2006-09-30 16:12:43.409 273 18202.36 77.47 52813.16 88888.00 2006-09-30 16:12:43.909 273 18202.27 77.42 52813.21 88888.00 2006-09-30 16:12:44.409 273 18202.30 77.49 52813.14 88888.00 2006-09-30 16:12:44.909 273 18202.31 77.49 52813.15 88888.00 2006-09-30 16:12:45.409 273 18202.30 77.39 52813.27 88888.00 2006-09-30 16:12:45.909 273 18202.38 77.38 52813.27 88888.00 2006-09-30 16:12:46.409 273 18202.24 77.41 52813.23 88888.00 2006-09-30 16:12:46.909 273 18202.22 77.38 52813.23 88888.00 2006-09-30 16:12:47.409 273 18202.15 77.39 52813.28 88888.00 2006-09-30 16:12:47.909 273 18202.19 77.46 52813.18 88888.00 2006-09-30 16:12:48.409 273 18202.14 77.47 52813.20 88888.00 2006-09-30 16:12:48.909 273 18202.17 77.42 52813.30 88888.00 2006-09-30 16:12:49.409 273 18202.25 77.39 52813.19 88888.00 2006-09-30 16:12:49.909 273 18202.19 77.39 52813.17 88888.00 2006-09-30 16:12:50.409 273 18202.16 77.35 52813.23 88888.00 2006-09-30 16:12:50.909 273 18202.23 77.38 52813.27 88888.00 2006-09-30 16:12:51.409 273 18202.26 77.38 52813.21 88888.00 2006-09-30 16:12:51.909 273 18202.15 77.35 52813.21 88888.00 2006-09-30 16:12:52.409 273 18201.95 77.34 52813.20 88888.00 2006-09-30 16:12:52.909 273 18201.86 77.36 52813.27 88888.00 2006-09-30 16:12:53.409 273 18202.08 77.34 52813.38 88888.00 2006-09-30 16:12:53.909 273 18202.13 77.33 52813.35 88888.00 2006-09-30 16:12:54.409 273 18202.12 77.34 52813.28 88888.00 2006-09-30 16:12:54.909 273 18202.11 77.34 52813.27 88888.00 2006-09-30 16:12:55.409 273 18202.13 77.38 52813.30 88888.00 2006-09-30 16:12:55.909 273 18202.15 77.38 52813.30 88888.00 2006-09-30 16:12:56.409 273 18202.27 77.36 52813.25 88888.00 2006-09-30 16:12:56.909 273 18202.17 77.35 52813.20 88888.00 2006-09-30 16:12:57.409 273 18201.88 77.38 52813.13 88888.00 2006-09-30 16:12:57.909 273 18201.90 77.40 52813.16 88888.00 2006-09-30 16:12:58.409 273 18202.15 77.37 52813.18 88888.00 2006-09-30 16:12:58.909 273 18202.20 77.35 52813.21 88888.00 2006-09-30 16:12:59.409 273 18202.30 77.31 52813.26 88888.00 2006-09-30 16:12:59.909 273 18202.35 77.37 52813.15 88888.00 2006-09-30 16:13:00.409 273 18202.34 77.38 52813.18 88888.00 2006-09-30 16:13:00.909 273 18202.28 77.35 52813.19 88888.00 2006-09-30 16:13:01.409 273 18202.19 77.34 52813.19 88888.00 2006-09-30 16:13:01.909 273 18202.26 77.35 52813.22 88888.00 2006-09-30 16:13:02.409 273 18202.23 77.34 52813.17 88888.00 2006-09-30 16:13:02.909 273 18202.35 77.34 52813.16 88888.00 2006-09-30 16:13:03.409 273 18202.30 77.40 52813.11 88888.00 2006-09-30 16:13:03.909 273 18202.34 77.38 52813.16 88888.00 2006-09-30 16:13:04.409 273 18202.41 77.32 52813.23 88888.00 2006-09-30 16:13:04.909 273 18202.33 77.30 52813.20 88888.00 2006-09-30 16:13:05.409 273 18202.28 77.32 52813.18 88888.00 2006-09-30 16:13:05.909 273 18202.23 77.28 52813.27 88888.00 2006-09-30 16:13:06.409 273 18202.25 77.31 52813.30 88888.00 2006-09-30 16:13:06.909 273 18202.26 77.33 52813.17 88888.00 2006-09-30 16:13:07.409 273 18202.33 77.34 52813.20 88888.00 2006-09-30 16:13:07.909 273 18202.29 77.43 52813.29 88888.00 2006-09-30 16:13:08.409 273 18202.42 77.53 52813.31 88888.00 2006-09-30 16:13:08.909 273 18202.34 77.53 52813.34 88888.00 2006-09-30 16:13:09.409 273 18202.36 77.47 52813.28 88888.00 2006-09-30 16:13:09.909 273 18202.40 77.50 52813.21 88888.00 2006-09-30 16:13:10.409 273 18202.45 77.55 52813.31 88888.00 2006-09-30 16:13:10.909 273 18202.35 77.57 52813.30 88888.00 2006-09-30 16:13:11.409 273 18202.36 77.45 52813.21 88888.00 2006-09-30 16:13:11.909 273 18202.38 77.46 52813.15 88888.00 2006-09-30 16:13:12.409 273 18202.24 77.42 52813.10 88888.00 2006-09-30 16:13:12.909 273 18202.41 77.43 52813.00 88888.00 2006-09-30 16:13:13.409 273 18202.46 77.48 52813.08 88888.00 2006-09-30 16:13:13.909 273 18202.48 77.51 52813.21 88888.00 2006-09-30 16:13:14.409 273 18202.58 77.50 52813.08 88888.00 2006-09-30 16:13:14.909 273 18202.56 77.47 52813.09 88888.00 2006-09-30 16:13:15.409 273 18202.48 77.42 52813.06 88888.00 2006-09-30 16:13:15.909 273 18202.49 77.35 52812.99 88888.00 2006-09-30 16:13:16.409 273 18202.48 77.30 52813.04 88888.00 2006-09-30 16:13:16.909 273 18202.62 77.28 52813.19 88888.00 2006-09-30 16:13:17.409 273 18202.71 77.34 52813.14 88888.00 2006-09-30 16:13:17.909 273 18202.72 77.38 52813.07 88888.00 2006-09-30 16:13:18.409 273 18202.63 77.43 52813.02 88888.00 2006-09-30 16:13:18.909 273 18202.59 77.36 52813.07 88888.00 2006-09-30 16:13:19.409 273 18202.59 77.33 52813.19 88888.00 2006-09-30 16:13:19.909 273 18202.59 77.32 52813.16 88888.00 2006-09-30 16:13:20.409 273 18202.68 77.35 52813.00 88888.00 2006-09-30 16:13:20.909 273 18202.72 77.33 52813.00 88888.00 2006-09-30 16:13:21.409 273 18202.84 77.34 52813.06 88888.00 2006-09-30 16:13:21.909 273 18202.85 77.34 52813.08 88888.00 2006-09-30 16:13:22.409 273 18202.82 77.36 52813.11 88888.00 2006-09-30 16:13:22.909 273 18202.82 77.40 52813.10 88888.00 2006-09-30 16:13:23.409 273 18202.79 77.51 52813.15 88888.00 2006-09-30 16:13:23.909 273 18202.82 77.50 52813.15 88888.00 2006-09-30 16:13:24.409 273 18202.80 77.46 52813.17 88888.00 2006-09-30 16:13:24.909 273 18202.78 77.38 52813.19 88888.00 2006-09-30 16:13:25.409 273 18202.83 77.24 52813.15 88888.00 2006-09-30 16:13:25.909 273 18202.81 77.22 52813.13 88888.00 2006-09-30 16:13:26.409 273 18202.72 77.25 52813.08 88888.00 2006-09-30 16:13:26.909 273 18202.70 77.21 52813.18 88888.00 2006-09-30 16:13:27.409 273 18202.64 77.28 52813.17 88888.00 2006-09-30 16:13:27.909 273 18202.76 77.32 52813.09 88888.00 2006-09-30 16:13:28.409 273 18202.79 77.35 52813.08 88888.00 2006-09-30 16:13:28.909 273 18202.87 77.40 52813.06 88888.00 2006-09-30 16:13:29.409 273 18202.90 77.46 52813.07 88888.00 2006-09-30 16:13:29.909 273 18202.81 77.47 52812.95 88888.00 2006-09-30 16:13:30.409 273 18202.87 77.52 52812.88 88888.00 2006-09-30 16:13:30.909 273 18202.80 77.52 52812.90 88888.00 2006-09-30 16:13:31.409 273 18202.87 77.48 52812.94 88888.00 2006-09-30 16:13:31.909 273 18202.74 77.35 52812.88 88888.00 2006-09-30 16:13:32.409 273 18202.72 77.34 52812.93 88888.00 2006-09-30 16:13:32.909 273 18202.62 77.38 52812.97 88888.00 2006-09-30 16:13:33.409 273 18202.62 77.43 52812.92 88888.00 2006-09-30 16:13:33.909 273 18202.71 77.49 52812.81 88888.00 2006-09-30 16:13:34.409 273 18202.74 77.52 52812.84 88888.00 2006-09-30 16:13:34.909 273 18202.72 77.42 52812.94 88888.00 2006-09-30 16:13:35.409 273 18202.76 77.37 52812.95 88888.00 2006-09-30 16:13:35.909 273 18202.71 77.33 52813.03 88888.00 2006-09-30 16:13:36.409 273 18202.77 77.43 52813.09 88888.00 2006-09-30 16:13:36.909 273 18202.76 77.53 52813.08 88888.00 2006-09-30 16:13:37.409 273 18202.81 77.51 52812.99 88888.00 2006-09-30 16:13:37.909 273 18202.81 77.54 52813.00 88888.00 2006-09-30 16:13:38.409 273 18202.71 77.55 52813.15 88888.00 2006-09-30 16:13:38.909 273 18202.68 77.52 52813.10 88888.00 2006-09-30 16:13:39.409 273 18202.64 77.45 52812.99 88888.00 2006-09-30 16:13:39.909 273 18202.53 77.42 52813.00 88888.00 2006-09-30 16:13:40.409 273 18202.60 77.42 52813.05 88888.00 2006-09-30 16:13:40.909 273 18202.69 77.43 52813.02 88888.00 2006-09-30 16:13:41.409 273 18202.76 77.44 52812.92 88888.00 2006-09-30 16:13:41.909 273 18202.81 77.46 52812.88 88888.00 2006-09-30 16:13:42.409 273 18202.76 77.47 52812.90 88888.00 2006-09-30 16:13:42.909 273 18202.69 77.49 52812.92 88888.00 2006-09-30 16:13:43.409 273 18202.78 77.53 52812.95 88888.00 2006-09-30 16:13:43.909 273 18202.83 77.59 52812.87 88888.00 2006-09-30 16:13:44.409 273 18202.90 77.56 52812.82 88888.00 2006-09-30 16:13:44.909 273 18202.90 77.66 52812.73 88888.00 2006-09-30 16:13:45.409 273 18202.94 77.64 52812.72 88888.00 2006-09-30 16:13:45.909 273 18203.05 77.58 52812.73 88888.00 2006-09-30 16:13:46.409 273 18203.12 77.58 52812.74 88888.00 2006-09-30 16:13:46.909 273 18203.04 77.52 52812.71 88888.00 2006-09-30 16:13:47.409 273 18202.96 77.50 52812.68 88888.00 2006-09-30 16:13:47.909 273 18202.96 77.53 52812.72 88888.00 2006-09-30 16:13:48.409 273 18202.96 77.58 52812.91 88888.00 2006-09-30 16:13:48.909 273 18203.00 77.56 52812.97 88888.00 2006-09-30 16:13:49.409 273 18203.02 77.61 52813.03 88888.00 2006-09-30 16:13:49.909 273 18202.95 77.63 52812.92 88888.00 2006-09-30 16:13:50.409 273 18202.92 77.66 52812.96 88888.00 2006-09-30 16:13:50.909 273 18202.92 77.63 52812.83 88888.00 2006-09-30 16:13:51.409 273 18202.92 77.59 52812.86 88888.00 2006-09-30 16:13:51.909 273 18202.96 77.54 52812.95 88888.00 2006-09-30 16:13:52.409 273 18203.02 77.62 52812.94 88888.00 2006-09-30 16:13:52.909 273 18202.93 77.57 52812.96 88888.00 2006-09-30 16:13:53.409 273 18202.93 77.54 52812.95 88888.00 2006-09-30 16:13:53.909 273 18202.91 77.63 52812.81 88888.00 2006-09-30 16:13:54.409 273 18202.89 77.62 52812.76 88888.00 2006-09-30 16:13:54.909 273 18202.87 77.64 52812.81 88888.00 2006-09-30 16:13:55.409 273 18202.84 77.75 52812.95 88888.00 2006-09-30 16:13:55.909 273 18202.80 77.70 52813.08 88888.00 2006-09-30 16:13:56.409 273 18202.92 77.73 52813.09 88888.00 2006-09-30 16:13:56.909 273 18202.85 77.68 52813.17 88888.00 2006-09-30 16:13:57.409 273 18202.79 77.65 52813.09 88888.00 2006-09-30 16:13:57.909 273 18202.74 77.68 52813.02 88888.00 2006-09-30 16:13:58.409 273 18202.76 77.64 52812.92 88888.00 2006-09-30 16:13:58.909 273 18202.88 77.63 52812.93 88888.00 2006-09-30 16:13:59.409 273 18202.88 77.59 52812.98 88888.00 2006-09-30 16:13:59.909 273 18202.70 77.72 52813.07 88888.00 2006-09-30 16:14:00.409 273 18202.78 77.75 52813.08 88888.00 2006-09-30 16:14:00.909 273 18202.78 77.64 52813.03 88888.00 2006-09-30 16:14:01.409 273 18202.89 77.68 52812.97 88888.00 2006-09-30 16:14:01.909 273 18202.89 77.76 52812.97 88888.00 2006-09-30 16:14:02.409 273 18202.80 77.69 52812.97 88888.00 2006-09-30 16:14:02.909 273 18202.82 77.67 52812.99 88888.00 2006-09-30 16:14:03.409 273 18202.87 77.71 52813.07 88888.00 2006-09-30 16:14:03.909 273 18202.85 77.75 52813.05 88888.00 2006-09-30 16:14:04.409 273 18202.74 77.78 52813.09 88888.00 2006-09-30 16:14:04.909 273 18202.68 77.76 52812.97 88888.00 2006-09-30 16:14:05.409 273 18202.78 77.70 52812.95 88888.00 2006-09-30 16:14:05.909 273 18202.71 77.71 52812.97 88888.00 2006-09-30 16:14:06.409 273 18202.78 77.81 52812.98 88888.00 2006-09-30 16:14:06.909 273 18202.76 77.82 52813.07 88888.00 2006-09-30 16:14:07.409 273 18202.66 77.83 52813.07 88888.00 2006-09-30 16:14:07.909 273 18202.59 77.81 52812.87 88888.00 2006-09-30 16:14:08.409 273 18202.59 77.81 52812.77 88888.00 2006-09-30 16:14:08.909 273 18202.44 77.78 52812.80 88888.00 2006-09-30 16:14:09.409 273 18202.39 77.73 52812.99 88888.00 2006-09-30 16:14:09.909 273 18202.40 77.70 52813.04 88888.00 2006-09-30 16:14:10.409 273 18202.50 77.67 52812.97 88888.00 2006-09-30 16:14:10.909 273 18202.58 77.63 52812.81 88888.00 2006-09-30 16:14:11.409 273 18202.67 77.68 52812.71 88888.00 2006-09-30 16:14:11.909 273 18202.66 77.78 52812.83 88888.00 2006-09-30 16:14:12.409 273 18202.57 77.79 52812.92 88888.00 2006-09-30 16:14:12.909 273 18202.60 77.75 52813.02 88888.00 2006-09-30 16:14:13.409 273 18202.66 77.78 52813.05 88888.00 2006-09-30 16:14:13.909 273 18202.60 77.75 52812.99 88888.00 2006-09-30 16:14:14.409 273 18202.66 77.83 52812.94 88888.00 2006-09-30 16:14:14.909 273 18202.60 77.89 52812.92 88888.00 2006-09-30 16:14:15.409 273 18202.66 77.86 52812.80 88888.00 2006-09-30 16:14:15.909 273 18202.73 77.87 52812.67 88888.00 2006-09-30 16:14:16.409 273 18202.89 77.88 52812.75 88888.00 2006-09-30 16:14:16.909 273 18202.82 77.89 52812.75 88888.00 2006-09-30 16:14:17.409 273 18202.68 77.92 52812.73 88888.00 2006-09-30 16:14:17.909 273 18202.67 77.96 52812.73 88888.00 2006-09-30 16:14:18.409 273 18202.70 77.96 52812.68 88888.00 2006-09-30 16:14:18.909 273 18202.76 78.01 52812.77 88888.00 2006-09-30 16:14:19.409 273 18202.66 77.97 52812.85 88888.00 2006-09-30 16:14:19.909 273 18202.52 77.87 52812.88 88888.00 2006-09-30 16:14:20.409 273 18202.58 77.95 52812.96 88888.00 2006-09-30 16:14:20.909 273 18202.67 77.95 52812.94 88888.00 2006-09-30 16:14:21.409 273 18202.66 77.87 52812.99 88888.00 2006-09-30 16:14:21.909 273 18202.60 77.81 52812.95 88888.00 2006-09-30 16:14:22.409 273 18202.60 77.82 52812.81 88888.00 2006-09-30 16:14:22.909 273 18202.61 77.86 52812.75 88888.00 2006-09-30 16:14:23.409 273 18202.68 77.87 52812.87 88888.00 2006-09-30 16:14:23.909 273 18202.68 77.76 52812.98 88888.00 2006-09-30 16:14:24.409 273 18202.71 77.85 52813.00 88888.00 2006-09-30 16:14:24.909 273 18202.68 77.97 52812.93 88888.00 2006-09-30 16:14:25.409 273 18202.61 77.97 52812.98 88888.00 2006-09-30 16:14:25.909 273 18202.62 77.88 52812.92 88888.00 2006-09-30 16:14:26.409 273 18202.57 77.96 52812.91 88888.00 2006-09-30 16:14:26.909 273 18202.42 78.03 52812.88 88888.00 2006-09-30 16:14:27.409 273 18202.44 77.95 52812.84 88888.00 2006-09-30 16:14:27.909 273 18202.51 77.92 52812.79 88888.00 2006-09-30 16:14:28.409 273 18202.51 77.99 52812.80 88888.00 2006-09-30 16:14:28.909 273 18202.51 77.97 52812.76 88888.00 2006-09-30 16:14:29.409 273 18202.46 77.85 52812.79 88888.00 2006-09-30 16:14:29.909 273 18202.48 77.79 52812.73 88888.00 2006-09-30 16:14:30.409 273 18202.51 77.88 52812.80 88888.00 2006-09-30 16:14:30.909 273 18202.58 77.97 52812.76 88888.00 2006-09-30 16:14:31.409 273 18202.58 78.04 52812.80 88888.00 2006-09-30 16:14:31.909 273 18202.63 78.11 52812.83 88888.00 2006-09-30 16:14:32.409 273 18202.55 78.01 52812.92 88888.00 2006-09-30 16:14:32.909 273 18202.56 78.06 52812.92 88888.00 2006-09-30 16:14:33.409 273 18202.56 78.07 52812.96 88888.00 2006-09-30 16:14:33.909 273 18202.47 78.01 52812.83 88888.00 2006-09-30 16:14:34.409 273 18202.66 78.04 52812.79 88888.00 2006-09-30 16:14:34.909 273 18202.68 78.08 52812.82 88888.00 2006-09-30 16:14:35.409 273 18202.53 78.04 52812.86 88888.00 2006-09-30 16:14:35.909 273 18202.51 78.00 52812.91 88888.00 2006-09-30 16:14:36.409 273 18202.47 78.08 52812.90 88888.00 2006-09-30 16:14:36.909 273 18202.38 78.05 52812.81 88888.00 2006-09-30 16:14:37.409 273 18202.57 78.07 52812.79 88888.00 2006-09-30 16:14:37.909 273 18202.69 78.14 52812.81 88888.00 2006-09-30 16:14:38.409 273 18202.56 78.14 52812.73 88888.00 2006-09-30 16:14:38.909 273 18202.47 78.13 52812.74 88888.00 2006-09-30 16:14:39.409 273 18202.50 78.21 52812.72 88888.00 2006-09-30 16:14:39.909 273 18202.52 78.23 52812.80 88888.00 2006-09-30 16:14:40.409 273 18202.57 78.25 52812.75 88888.00 2006-09-30 16:14:40.909 273 18202.57 78.34 52812.68 88888.00 2006-09-30 16:14:41.409 273 18202.51 78.41 52812.64 88888.00 2006-09-30 16:14:41.909 273 18202.51 78.37 52812.61 88888.00 2006-09-30 16:14:42.409 273 18202.61 78.36 52812.71 88888.00 2006-09-30 16:14:42.909 273 18202.66 78.38 52812.71 88888.00 2006-09-30 16:14:43.409 273 18202.60 78.36 52812.63 88888.00 2006-09-30 16:14:43.909 273 18202.57 78.40 52812.60 88888.00 2006-09-30 16:14:44.409 273 18202.66 78.40 52812.53 88888.00 2006-09-30 16:14:44.909 273 18202.68 78.33 52812.50 88888.00 2006-09-30 16:14:45.409 273 18202.72 78.26 52812.34 88888.00 2006-09-30 16:14:45.909 273 18202.72 78.14 52812.39 88888.00 2006-09-30 16:14:46.409 273 18202.71 78.09 52812.40 88888.00 2006-09-30 16:14:46.909 273 18202.74 78.07 52812.52 88888.00 2006-09-30 16:14:47.409 273 18202.76 78.13 52812.62 88888.00 2006-09-30 16:14:47.909 273 18202.80 78.18 52812.73 88888.00 2006-09-30 16:14:48.409 273 18202.79 78.16 52812.50 88888.00 2006-09-30 16:14:48.909 273 18202.68 78.08 52812.52 88888.00 2006-09-30 16:14:49.409 273 18202.69 78.11 52812.50 88888.00 2006-09-30 16:14:49.909 273 18202.81 78.09 52812.50 88888.00 2006-09-30 16:14:50.409 273 18202.76 78.16 52812.45 88888.00 2006-09-30 16:14:50.909 273 18202.73 78.15 52812.47 88888.00 2006-09-30 16:14:51.409 273 18202.74 78.04 52812.42 88888.00 2006-09-30 16:14:51.909 273 18202.78 78.04 52812.47 88888.00 2006-09-30 16:14:52.409 273 18202.74 78.11 52812.57 88888.00 2006-09-30 16:14:52.909 273 18202.74 78.13 52812.57 88888.00 2006-09-30 16:14:53.409 273 18202.79 78.20 52812.45 88888.00 2006-09-30 16:14:53.909 273 18202.73 78.19 52812.35 88888.00 2006-09-30 16:14:54.409 273 18202.79 78.20 52812.29 88888.00 2006-09-30 16:14:54.909 273 18202.80 78.16 52812.37 88888.00 2006-09-30 16:14:55.409 273 18202.83 78.13 52812.35 88888.00 2006-09-30 16:14:55.909 273 18202.77 78.11 52812.39 88888.00 2006-09-30 16:14:56.409 273 18202.77 78.11 52812.36 88888.00 2006-09-30 16:14:56.909 273 18202.80 78.20 52812.34 88888.00 2006-09-30 16:14:57.409 273 18202.78 78.33 52812.38 88888.00 2006-09-30 16:14:57.909 273 18202.78 78.28 52812.40 88888.00 2006-09-30 16:14:58.409 273 18202.83 78.22 52812.48 88888.00 2006-09-30 16:14:58.909 273 18202.87 78.24 52812.48 88888.00 2006-09-30 16:14:59.409 273 18202.87 78.26 52812.48 88888.00 2006-09-30 16:14:59.909 273 18202.81 78.29 52812.65 88888.00 2006-09-30 16:15:00.409 273 18202.69 78.32 52812.67 88888.00 2006-09-30 16:15:00.909 273 18202.64 78.39 52812.83 88888.00 2006-09-30 16:15:01.409 273 18202.61 78.34 52812.74 88888.00 2006-09-30 16:15:01.909 273 18202.72 78.33 52812.58 88888.00 2006-09-30 16:15:02.409 273 18202.66 78.36 52812.69 88888.00 2006-09-30 16:15:02.909 273 18202.64 78.32 52812.65 88888.00 2006-09-30 16:15:03.409 273 18202.58 78.37 52812.57 88888.00 2006-09-30 16:15:03.909 273 18202.62 78.40 52812.50 88888.00 2006-09-30 16:15:04.409 273 18202.66 78.37 52812.48 88888.00 2006-09-30 16:15:04.909 273 18202.62 78.39 52812.51 88888.00 2006-09-30 16:15:05.409 273 18202.71 78.31 52812.59 88888.00 2006-09-30 16:15:05.909 273 18202.61 78.25 52812.52 88888.00 2006-09-30 16:15:06.409 273 18202.74 78.31 52812.39 88888.00 2006-09-30 16:15:06.909 273 18202.78 78.33 52812.42 88888.00 2006-09-30 16:15:07.409 273 18202.76 78.21 52812.50 88888.00 2006-09-30 16:15:07.909 273 18202.74 78.20 52812.53 88888.00 2006-09-30 16:15:08.409 273 18202.78 78.17 52812.55 88888.00 2006-09-30 16:15:08.909 273 18202.88 78.19 52812.59 88888.00 2006-09-30 16:15:09.409 273 18202.83 78.29 52812.72 88888.00 2006-09-30 16:15:09.909 273 18202.74 78.37 52812.76 88888.00 2006-09-30 16:15:10.409 273 18202.72 78.32 52812.57 88888.00 2006-09-30 16:15:10.909 273 18202.77 78.30 52812.42 88888.00 2006-09-30 16:15:11.409 273 18202.73 78.29 52812.34 88888.00 2006-09-30 16:15:11.909 273 18202.74 78.26 52812.47 88888.00 2006-09-30 16:15:12.409 273 18202.72 78.22 52812.58 88888.00 2006-09-30 16:15:12.909 273 18202.69 78.31 52812.60 88888.00 2006-09-30 16:15:13.409 273 18202.69 78.48 52812.59 88888.00 2006-09-30 16:15:13.909 273 18202.73 78.47 52812.49 88888.00 2006-09-30 16:15:14.409 273 18202.64 78.46 52812.47 88888.00 2006-09-30 16:15:14.909 273 18202.70 78.43 52812.50 88888.00 2006-09-30 16:15:15.409 273 18202.60 78.36 52812.44 88888.00 2006-09-30 16:15:15.909 273 18202.45 78.45 52812.42 88888.00 2006-09-30 16:15:16.409 273 18202.55 78.49 52812.41 88888.00 2006-09-30 16:15:16.909 273 18202.70 78.40 52812.36 88888.00 2006-09-30 16:15:17.409 273 18202.68 78.42 52812.30 88888.00 2006-09-30 16:15:17.909 273 18202.64 78.43 52812.35 88888.00 2006-09-30 16:15:18.409 273 18202.62 78.42 52812.44 88888.00 2006-09-30 16:15:18.909 273 18202.66 78.37 52812.44 88888.00 2006-09-30 16:15:19.409 273 18202.76 78.37 52812.34 88888.00 2006-09-30 16:15:19.909 273 18202.72 78.39 52812.19 88888.00 2006-09-30 16:15:20.409 273 18202.68 78.29 52812.29 88888.00 2006-09-30 16:15:20.909 273 18202.61 78.30 52812.36 88888.00 2006-09-30 16:15:21.409 273 18202.73 78.30 52812.40 88888.00 2006-09-30 16:15:21.909 273 18202.69 78.29 52812.50 88888.00 2006-09-30 16:15:22.409 273 18202.68 78.33 52812.41 88888.00 2006-09-30 16:15:22.909 273 18202.78 78.44 52812.38 88888.00 2006-09-30 16:15:23.409 273 18202.68 78.49 52812.47 88888.00 2006-09-30 16:15:23.909 273 18202.77 78.51 52812.38 88888.00 2006-09-30 16:15:24.409 273 18202.58 78.41 52812.42 88888.00 2006-09-30 16:15:24.909 273 18202.48 78.40 52812.44 88888.00 2006-09-30 16:15:25.409 273 18202.67 78.33 52812.21 88888.00 2006-09-30 16:15:25.909 273 18202.64 78.42 52812.16 88888.00 2006-09-30 16:15:26.409 273 18202.61 78.47 52812.19 88888.00 2006-09-30 16:15:26.909 273 18202.52 78.44 52812.29 88888.00 2006-09-30 16:15:27.409 273 18202.44 78.39 52812.32 88888.00 2006-09-30 16:15:27.909 273 18202.45 78.43 52812.24 88888.00 2006-09-30 16:15:28.409 273 18202.46 78.44 52812.23 88888.00 2006-09-30 16:15:28.909 273 18202.46 78.45 52812.16 88888.00 2006-09-30 16:15:29.409 273 18202.51 78.44 52812.19 88888.00 2006-09-30 16:15:29.909 273 18202.47 78.44 52812.37 88888.00 2006-09-30 16:15:30.409 273 18202.45 78.40 52812.34 88888.00 2006-09-30 16:15:30.909 273 18202.41 78.44 52812.11 88888.00 2006-09-30 16:15:31.409 273 18202.46 78.53 52812.14 88888.00 2006-09-30 16:15:31.909 273 18202.39 78.51 52812.24 88888.00 2006-09-30 16:15:32.409 273 18202.38 78.44 52812.22 88888.00 2006-09-30 16:15:32.909 273 18202.34 78.36 52812.14 88888.00 2006-09-30 16:15:33.409 273 18202.42 78.31 52812.13 88888.00 2006-09-30 16:15:33.909 273 18202.40 78.38 52812.19 88888.00 2006-09-30 16:15:34.409 273 18202.39 78.44 52812.15 88888.00 2006-09-30 16:15:34.909 273 18202.47 78.36 52812.16 88888.00 2006-09-30 16:15:35.409 273 18202.38 78.30 52812.27 88888.00 2006-09-30 16:15:35.909 273 18202.38 78.34 52812.25 88888.00 2006-09-30 16:15:36.409 273 18202.40 78.32 52812.29 88888.00 2006-09-30 16:15:36.909 273 18202.51 78.30 52812.26 88888.00 2006-09-30 16:15:37.409 273 18202.50 78.20 52812.30 88888.00 2006-09-30 16:15:37.909 273 18202.49 78.19 52812.30 88888.00 2006-09-30 16:15:38.409 273 18202.53 78.18 52812.22 88888.00 2006-09-30 16:15:38.909 273 18202.44 78.15 52812.21 88888.00 2006-09-30 16:15:39.409 273 18202.31 78.16 52812.11 88888.00 2006-09-30 16:15:39.909 273 18202.36 78.06 52812.09 88888.00 2006-09-30 16:15:40.409 273 18202.35 78.13 52812.13 88888.00 2006-09-30 16:15:40.909 273 18202.36 78.20 52812.23 88888.00 2006-09-30 16:15:41.409 273 18202.34 78.20 52812.26 88888.00 2006-09-30 16:15:41.909 273 18202.33 78.21 52812.28 88888.00 2006-09-30 16:15:42.409 273 18202.46 78.25 52812.13 88888.00 2006-09-30 16:15:42.909 273 18202.49 78.22 52812.00 88888.00 2006-09-30 16:15:43.409 273 18202.51 78.14 52812.09 88888.00 2006-09-30 16:15:43.909 273 18202.50 78.16 52812.28 88888.00 2006-09-30 16:15:44.409 273 18202.59 78.16 52812.44 88888.00 2006-09-30 16:15:44.909 273 18202.53 78.24 52812.35 88888.00 2006-09-30 16:15:45.409 273 18202.50 78.32 52812.26 88888.00 2006-09-30 16:15:45.909 273 18202.68 78.34 52812.34 88888.00 2006-09-30 16:15:46.409 273 18202.66 78.34 52812.37 88888.00 2006-09-30 16:15:46.909 273 18202.71 78.32 52812.40 88888.00 2006-09-30 16:15:47.409 273 18202.72 78.34 52812.37 88888.00 2006-09-30 16:15:47.909 273 18202.79 78.35 52812.23 88888.00 2006-09-30 16:15:48.409 273 18202.61 78.35 52812.12 88888.00 2006-09-30 16:15:48.909 273 18202.66 78.39 52812.10 88888.00 2006-09-30 16:15:49.409 273 18202.59 78.37 52812.05 88888.00 2006-09-30 16:15:49.909 273 18202.69 78.37 52812.01 88888.00 2006-09-30 16:15:50.409 273 18202.82 78.32 52812.04 88888.00 2006-09-30 16:15:50.909 273 18202.78 78.23 52812.03 88888.00 2006-09-30 16:15:51.409 273 18202.68 78.22 52812.02 88888.00 2006-09-30 16:15:51.909 273 18202.82 78.22 52812.05 88888.00 2006-09-30 16:15:52.409 273 18202.80 78.06 52812.01 88888.00 2006-09-30 16:15:52.909 273 18202.72 77.92 52811.77 88888.00 2006-09-30 16:15:53.409 273 18202.77 77.82 52811.87 88888.00 2006-09-30 16:15:53.909 273 18202.74 77.95 52811.87 88888.00 2006-09-30 16:15:54.409 273 18202.71 78.12 52811.84 88888.00 2006-09-30 16:15:54.909 273 18202.74 78.07 52811.78 88888.00 2006-09-30 16:15:55.409 273 18202.71 78.09 52811.88 88888.00 2006-09-30 16:15:55.909 273 18202.57 78.10 52811.83 88888.00 2006-09-30 16:15:56.409 273 18202.55 78.15 52811.68 88888.00 2006-09-30 16:15:56.909 273 18202.38 78.08 52811.80 88888.00 2006-09-30 16:15:57.406 273 18202.36 78.10 52811.88 88888.00 2006-09-30 16:15:57.906 273 18202.40 78.08 52811.75 88888.00 2006-09-30 16:15:58.406 273 18202.35 78.07 52811.63 88888.00 2006-09-30 16:15:58.906 273 18202.26 78.12 52811.55 88888.00 2006-09-30 16:15:59.406 273 18202.30 78.13 52811.49 88888.00 2006-09-30 16:15:59.906 273 18202.39 78.16 52811.52 88888.00 2006-09-30 16:16:00.406 273 18202.25 78.12 52811.63 88888.00 2006-09-30 16:16:00.906 273 18202.19 78.14 52811.87 88888.00 2006-09-30 16:16:01.406 273 18202.18 78.20 52811.88 88888.00 2006-09-30 16:16:01.906 273 18202.18 78.12 52811.82 88888.00 2006-09-30 16:16:02.406 273 18202.17 78.11 52811.79 88888.00 2006-09-30 16:16:02.906 273 18202.29 78.11 52811.69 88888.00 2006-09-30 16:16:03.406 273 18202.25 78.14 52811.74 88888.00 2006-09-30 16:16:03.906 273 18202.23 78.18 52811.70 88888.00 2006-09-30 16:16:04.406 273 18202.15 78.19 52811.71 88888.00 2006-09-30 16:16:04.906 273 18202.20 78.21 52811.76 88888.00 2006-09-30 16:16:05.406 273 18202.29 78.16 52811.63 88888.00 2006-09-30 16:16:05.906 273 18202.28 78.16 52811.71 88888.00 2006-09-30 16:16:06.406 273 18202.29 78.09 52811.81 88888.00 2006-09-30 16:16:06.906 273 18202.24 78.12 52811.69 88888.00 2006-09-30 16:16:07.406 273 18202.13 78.17 52811.75 88888.00 2006-09-30 16:16:07.906 273 18202.15 78.20 52811.74 88888.00 2006-09-30 16:16:08.406 273 18202.30 78.31 52811.54 88888.00 2006-09-30 16:16:08.906 273 18202.33 78.29 52811.58 88888.00 2006-09-30 16:16:09.406 273 18202.23 78.18 52811.58 88888.00 2006-09-30 16:16:09.906 273 18202.16 78.10 52811.59 88888.00 2006-09-30 16:16:10.406 273 18202.25 78.12 52811.67 88888.00 2006-09-30 16:16:10.906 273 18202.27 78.15 52811.65 88888.00 2006-09-30 16:16:11.406 273 18202.23 78.16 52811.69 88888.00 2006-09-30 16:16:11.906 273 18202.19 78.20 52811.65 88888.00 2006-09-30 16:16:12.406 273 18202.28 78.16 52811.76 88888.00 2006-09-30 16:16:12.906 273 18202.31 78.21 52811.83 88888.00 2006-09-30 16:16:13.406 273 18202.29 78.25 52811.93 88888.00 2006-09-30 16:16:13.906 273 18202.35 78.18 52811.89 88888.00 2006-09-30 16:16:14.406 273 18202.40 78.16 52811.80 88888.00 2006-09-30 16:16:14.906 273 18202.46 78.21 52811.68 88888.00 2006-09-30 16:16:15.406 273 18202.33 78.24 52811.58 88888.00 2006-09-30 16:16:15.906 273 18202.35 78.12 52811.69 88888.00 2006-09-30 16:16:16.406 273 18202.30 78.15 52811.77 88888.00 2006-09-30 16:16:16.906 273 18202.24 78.15 52811.86 88888.00 2006-09-30 16:16:17.406 273 18202.27 78.13 52811.99 88888.00 2006-09-30 16:16:17.906 273 18202.33 78.14 52812.03 88888.00 2006-09-30 16:16:18.406 273 18202.52 78.18 52811.92 88888.00 2006-09-30 16:16:18.906 273 18202.44 78.16 52811.95 88888.00 2006-09-30 16:16:19.406 273 18202.45 78.15 52811.95 88888.00 2006-09-30 16:16:19.906 273 18202.34 78.06 52811.95 88888.00 2006-09-30 16:16:20.406 273 18202.40 78.12 52811.94 88888.00 2006-09-30 16:16:20.906 273 18202.38 78.12 52811.94 88888.00 2006-09-30 16:16:21.406 273 18202.26 78.12 52811.82 88888.00 2006-09-30 16:16:21.906 273 18202.26 78.08 52811.79 88888.00 2006-09-30 16:16:22.406 273 18202.25 78.10 52811.77 88888.00 2006-09-30 16:16:22.906 273 18202.23 78.08 52811.84 88888.00 2006-09-30 16:16:23.406 273 18202.16 78.10 52812.02 88888.00 2006-09-30 16:16:23.906 273 18202.15 78.08 52812.10 88888.00 2006-09-30 16:16:24.406 273 18202.17 78.15 52812.11 88888.00 2006-09-30 16:16:24.906 273 18202.18 78.16 52812.16 88888.00 2006-09-30 16:16:25.406 273 18202.19 78.07 52812.17 88888.00 2006-09-30 16:16:25.906 273 18202.20 78.05 52812.03 88888.00 2006-09-30 16:16:26.406 273 18202.14 78.05 52811.93 88888.00 2006-09-30 16:16:26.906 273 18202.09 78.05 52811.76 88888.00 2006-09-30 16:16:27.406 273 18202.00 78.13 52811.69 88888.00 2006-09-30 16:16:27.906 273 18202.06 78.20 52811.75 88888.00 2006-09-30 16:16:28.406 273 18202.07 78.21 52811.71 88888.00 2006-09-30 16:16:28.906 273 18202.15 78.19 52811.78 88888.00 2006-09-30 16:16:29.406 273 18202.11 78.17 52811.74 88888.00 2006-09-30 16:16:29.906 273 18202.12 78.14 52811.74 88888.00 2006-09-30 16:16:30.406 273 18202.04 78.15 52811.78 88888.00 2006-09-30 16:16:30.906 273 18201.97 78.14 52811.76 88888.00 2006-09-30 16:16:31.406 273 18201.95 78.13 52811.74 88888.00 2006-09-30 16:16:31.906 273 18202.04 78.21 52811.83 88888.00 2006-09-30 16:16:32.406 273 18202.08 78.24 52811.86 88888.00 2006-09-30 16:16:32.906 273 18202.00 78.24 52811.90 88888.00 2006-09-30 16:16:33.406 273 18202.02 78.22 52812.00 88888.00 2006-09-30 16:16:33.906 273 18201.97 78.28 52812.04 88888.00 2006-09-30 16:16:34.406 273 18201.98 78.31 52812.12 88888.00 2006-09-30 16:16:34.906 273 18202.02 78.28 52812.14 88888.00 2006-09-30 16:16:35.406 273 18202.00 78.45 52811.99 88888.00 2006-09-30 16:16:35.906 273 18201.88 78.51 52812.07 88888.00 2006-09-30 16:16:36.406 273 18202.01 78.40 52812.13 88888.00 2006-09-30 16:16:36.906 273 18201.91 78.36 52811.98 88888.00 2006-09-30 16:16:37.406 273 18201.75 78.34 52811.93 88888.00 2006-09-30 16:16:37.906 273 18201.61 78.31 52811.89 88888.00 2006-09-30 16:16:38.406 273 18201.69 78.33 52811.87 88888.00 2006-09-30 16:16:38.906 273 18201.69 78.38 52811.91 88888.00 2006-09-30 16:16:39.406 273 18201.71 78.51 52811.94 88888.00 2006-09-30 16:16:39.906 273 18201.81 78.42 52811.78 88888.00 2006-09-30 16:16:40.406 273 18201.76 78.41 52811.81 88888.00 2006-09-30 16:16:40.906 273 18201.80 78.44 52812.02 88888.00 2006-09-30 16:16:41.406 273 18201.94 78.53 52812.01 88888.00 2006-09-30 16:16:41.906 273 18202.07 78.51 52811.97 88888.00 2006-09-30 16:16:42.406 273 18201.98 78.53 52811.87 88888.00 2006-09-30 16:16:42.906 273 18201.94 78.48 52811.87 88888.00 2006-09-30 16:16:43.406 273 18202.06 78.49 52812.00 88888.00 2006-09-30 16:16:43.906 273 18202.11 78.48 52811.86 88888.00 2006-09-30 16:16:44.406 273 18202.08 78.48 52811.69 88888.00 2006-09-30 16:16:44.906 273 18202.13 78.57 52811.69 88888.00 2006-09-30 16:16:45.406 273 18202.14 78.69 52811.58 88888.00 2006-09-30 16:16:45.906 273 18202.03 78.66 52811.43 88888.00 2006-09-30 16:16:46.406 273 18201.97 78.63 52811.46 88888.00 2006-09-30 16:16:46.906 273 18201.82 78.64 52811.51 88888.00 2006-09-30 16:16:47.406 273 18201.83 78.59 52811.64 88888.00 2006-09-30 16:16:47.906 273 18201.90 78.65 52811.67 88888.00 2006-09-30 16:16:48.406 273 18201.96 78.67 52811.80 88888.00 2006-09-30 16:16:48.906 273 18201.91 78.69 52811.89 88888.00 2006-09-30 16:16:49.406 273 18201.86 78.65 52811.86 88888.00 2006-09-30 16:16:49.906 273 18201.85 78.65 52811.72 88888.00 2006-09-30 16:16:50.406 273 18201.95 78.83 52811.75 88888.00 2006-09-30 16:16:50.906 273 18202.05 78.78 52811.88 88888.00 2006-09-30 16:16:51.406 273 18202.01 78.70 52811.95 88888.00 2006-09-30 16:16:51.906 273 18201.91 78.69 52811.78 88888.00 2006-09-30 16:16:52.406 273 18201.94 78.78 52811.84 88888.00 2006-09-30 16:16:52.906 273 18202.01 78.74 52812.10 88888.00 2006-09-30 16:16:53.406 273 18202.15 78.76 52812.17 88888.00 2006-09-30 16:16:53.906 273 18202.03 78.74 52812.02 88888.00 2006-09-30 16:16:54.406 273 18202.05 78.78 52811.98 88888.00 2006-09-30 16:16:54.906 273 18201.94 78.80 52811.95 88888.00 2006-09-30 16:16:55.406 273 18202.06 78.82 52811.89 88888.00 2006-09-30 16:16:55.906 273 18202.11 78.84 52812.06 88888.00 2006-09-30 16:16:56.406 273 18202.05 78.85 52812.09 88888.00 2006-09-30 16:16:56.906 273 18202.05 78.84 52812.12 88888.00 2006-09-30 16:16:57.406 273 18201.94 78.80 52812.05 88888.00 2006-09-30 16:16:57.906 273 18201.96 78.84 52811.91 88888.00 2006-09-30 16:16:58.406 273 18202.01 78.88 52812.03 88888.00 2006-09-30 16:16:58.906 273 18201.95 78.89 52812.04 88888.00 2006-09-30 16:16:59.406 273 18201.97 78.84 52811.91 88888.00 2006-09-30 16:16:59.906 273 18201.97 78.81 52811.84 88888.00 2006-09-30 16:17:00.406 273 18201.98 78.88 52811.89 88888.00 2006-09-30 16:17:00.906 273 18201.85 78.89 52811.79 88888.00 2006-09-30 16:17:01.406 273 18201.81 78.92 52811.65 88888.00 2006-09-30 16:17:01.906 273 18201.83 78.90 52811.58 88888.00 2006-09-30 16:17:02.406 273 18201.93 78.94 52811.60 88888.00 2006-09-30 16:17:02.906 273 18201.93 78.95 52811.71 88888.00 2006-09-30 16:17:03.406 273 18202.00 78.94 52811.75 88888.00 2006-09-30 16:17:03.906 273 18201.98 78.99 52811.74 88888.00 2006-09-30 16:17:04.406 273 18202.03 78.91 52811.70 88888.00 2006-09-30 16:17:04.906 273 18202.06 78.95 52811.69 88888.00 2006-09-30 16:17:05.406 273 18202.07 79.06 52811.79 88888.00 2006-09-30 16:17:05.906 273 18202.09 79.06 52811.75 88888.00 2006-09-30 16:17:06.406 273 18202.07 79.02 52811.68 88888.00 2006-09-30 16:17:06.906 273 18201.95 79.02 52811.64 88888.00 2006-09-30 16:17:07.406 273 18201.60 78.99 52811.81 88888.00 2006-09-30 16:17:07.906 273 18201.59 79.02 52811.93 88888.00 2006-09-30 16:17:08.406 273 18201.98 79.02 52811.93 88888.00 2006-09-30 16:17:08.906 273 18202.06 79.07 52811.95 88888.00 2006-09-30 16:17:09.406 273 18202.13 79.06 52811.88 88888.00 2006-09-30 16:17:09.906 273 18202.12 79.05 52811.88 88888.00 2006-09-30 16:17:10.406 273 18202.05 79.08 52811.95 88888.00 2006-09-30 16:17:10.906 273 18201.93 79.09 52811.83 88888.00 2006-09-30 16:17:11.406 273 18201.98 79.13 52811.79 88888.00 2006-09-30 16:17:11.906 273 18202.06 79.15 52811.82 88888.00 2006-09-30 16:17:12.406 273 18202.13 79.10 52811.80 88888.00 2006-09-30 16:17:12.906 273 18202.16 79.16 52811.72 88888.00 2006-09-30 16:17:13.406 273 18202.28 79.18 52811.71 88888.00 2006-09-30 16:17:13.906 273 18202.04 79.16 52811.60 88888.00 2006-09-30 16:17:14.406 273 18201.95 79.10 52811.63 88888.00 2006-09-30 16:17:14.906 273 18201.86 79.07 52811.77 88888.00 2006-09-30 16:17:15.406 273 18201.97 79.14 52811.82 88888.00 2006-09-30 16:17:15.906 273 18202.03 79.22 52811.87 88888.00 2006-09-30 16:17:16.406 273 18202.09 79.17 52811.89 88888.00 2006-09-30 16:17:16.906 273 18202.16 79.09 52811.78 88888.00 2006-09-30 16:17:17.406 273 18202.09 79.05 52811.67 88888.00 2006-09-30 16:17:17.906 273 18202.04 79.04 52811.80 88888.00 2006-09-30 16:17:18.406 273 18202.03 79.09 52811.75 88888.00 2006-09-30 16:17:18.906 273 18202.05 79.11 52811.77 88888.00 2006-09-30 16:17:19.406 273 18202.05 79.20 52811.67 88888.00 2006-09-30 16:17:19.906 273 18202.08 79.32 52811.54 88888.00 2006-09-30 16:17:20.406 273 18202.04 79.31 52811.67 88888.00 2006-09-30 16:17:20.906 273 18202.06 79.29 52811.79 88888.00 2006-09-30 16:17:21.406 273 18202.07 79.36 52811.84 88888.00 2006-09-30 16:17:21.906 273 18202.03 79.35 52811.83 88888.00 2006-09-30 16:17:22.406 273 18201.94 79.32 52811.71 88888.00 2006-09-30 16:17:22.906 273 18201.60 79.36 52811.78 88888.00 2006-09-30 16:17:23.406 273 18201.75 79.36 52811.91 88888.00 2006-09-30 16:17:23.906 273 18202.01 79.36 52811.99 88888.00 2006-09-30 16:17:24.406 273 18201.97 79.36 52811.93 88888.00 2006-09-30 16:17:24.906 273 18201.96 79.30 52811.82 88888.00 2006-09-30 16:17:25.406 273 18201.98 79.31 52811.81 88888.00 2006-09-30 16:17:25.906 273 18202.02 79.33 52811.86 88888.00 2006-09-30 16:17:26.406 273 18201.98 79.28 52811.84 88888.00 2006-09-30 16:17:26.906 273 18202.01 79.24 52811.89 88888.00 2006-09-30 16:17:27.406 273 18202.02 79.25 52812.00 88888.00 2006-09-30 16:17:27.906 273 18201.91 79.26 52812.00 88888.00 2006-09-30 16:17:28.406 273 18201.93 79.33 52812.01 88888.00 2006-09-30 16:17:28.906 273 18201.92 79.36 52812.06 88888.00 2006-09-30 16:17:29.406 273 18201.91 79.35 52811.95 88888.00 2006-09-30 16:17:29.906 273 18201.93 79.32 52812.05 88888.00 2006-09-30 16:17:30.406 273 18202.03 79.35 52812.05 88888.00 2006-09-30 16:17:30.906 273 18201.97 79.31 52812.03 88888.00 2006-09-30 16:17:31.406 273 18202.01 79.32 52812.01 88888.00 2006-09-30 16:17:31.906 273 18201.96 79.36 52811.81 88888.00 2006-09-30 16:17:32.406 273 18202.01 79.39 52811.77 88888.00 2006-09-30 16:17:32.906 273 18202.02 79.35 52811.87 88888.00 2006-09-30 16:17:33.406 273 18201.97 79.37 52811.86 88888.00 2006-09-30 16:17:33.906 273 18202.02 79.37 52811.79 88888.00 2006-09-30 16:17:34.406 273 18201.98 79.41 52811.83 88888.00 2006-09-30 16:17:34.906 273 18201.83 79.45 52811.84 88888.00 2006-09-30 16:17:35.406 273 18201.85 79.43 52811.91 88888.00 2006-09-30 16:17:35.906 273 18201.88 79.43 52811.88 88888.00 2006-09-30 16:17:36.406 273 18201.86 79.47 52811.80 88888.00 2006-09-30 16:17:36.906 273 18201.84 79.52 52811.66 88888.00 2006-09-30 16:17:37.406 273 18201.86 79.56 52811.61 88888.00 2006-09-30 16:17:37.906 273 18201.86 79.52 52811.66 88888.00 2006-09-30 16:17:38.406 273 18201.79 79.55 52811.75 88888.00 2006-09-30 16:17:38.906 273 18201.82 79.63 52811.80 88888.00 2006-09-30 16:17:39.406 273 18201.87 79.69 52811.78 88888.00 2006-09-30 16:17:39.906 273 18201.91 79.69 52811.67 88888.00 2006-09-30 16:17:40.406 273 18201.85 79.58 52811.67 88888.00 2006-09-30 16:17:40.906 273 18201.87 79.53 52811.53 88888.00 2006-09-30 16:17:41.406 273 18202.01 79.58 52811.53 88888.00 2006-09-30 16:17:41.906 273 18201.97 79.59 52811.54 88888.00 2006-09-30 16:17:42.406 273 18202.04 79.59 52811.58 88888.00 2006-09-30 16:17:42.906 273 18202.07 79.65 52811.63 88888.00 2006-09-30 16:17:43.406 273 18202.06 79.68 52811.76 88888.00 2006-09-30 16:17:43.906 273 18202.16 79.76 52811.84 88888.00 2006-09-30 16:17:44.406 273 18202.06 79.81 52811.84 88888.00 2006-09-30 16:17:44.906 273 18201.92 79.76 52811.69 88888.00 2006-09-30 16:17:45.406 273 18202.00 79.67 52811.78 88888.00 2006-09-30 16:17:45.906 273 18202.08 79.79 52811.78 88888.00 2006-09-30 16:17:46.406 273 18202.09 79.89 52811.69 88888.00 2006-09-30 16:17:46.906 273 18202.06 79.85 52811.64 88888.00 2006-09-30 16:17:47.406 273 18202.07 79.85 52811.64 88888.00 2006-09-30 16:17:47.906 273 18201.98 79.90 52811.61 88888.00 2006-09-30 16:17:48.406 273 18202.07 79.95 52811.53 88888.00 2006-09-30 16:17:48.906 273 18202.04 79.94 52811.54 88888.00 2006-09-30 16:17:49.406 273 18202.08 79.95 52811.66 88888.00 2006-09-30 16:17:49.906 273 18202.08 79.92 52811.67 88888.00 2006-09-30 16:17:50.406 273 18202.07 79.99 52811.60 88888.00 2006-09-30 16:17:50.906 273 18202.13 80.01 52811.59 88888.00 2006-09-30 16:17:51.406 273 18202.12 80.10 52811.68 88888.00 2006-09-30 16:17:51.906 273 18202.09 80.11 52811.53 88888.00 2006-09-30 16:17:52.406 273 18202.09 80.10 52811.43 88888.00 2006-09-30 16:17:52.906 273 18202.09 80.03 52811.45 88888.00 2006-09-30 16:17:53.406 273 18202.02 80.07 52811.71 88888.00 2006-09-30 16:17:53.906 273 18202.07 80.03 52811.84 88888.00 2006-09-30 16:17:54.406 273 18202.13 80.04 52811.75 88888.00 2006-09-30 16:17:54.906 273 18202.16 80.07 52811.63 88888.00 2006-09-30 16:17:55.406 273 18202.13 80.08 52811.67 88888.00 2006-09-30 16:17:55.906 273 18202.13 80.15 52811.70 88888.00 2006-09-30 16:17:56.406 273 18202.09 80.20 52811.70 88888.00 2006-09-30 16:17:56.906 273 18201.96 80.16 52811.67 88888.00 2006-09-30 16:17:57.406 273 18202.04 80.15 52811.67 88888.00 2006-09-30 16:17:57.906 273 18202.08 80.21 52811.77 88888.00 2006-09-30 16:17:58.406 273 18202.07 80.19 52811.80 88888.00 2006-09-30 16:17:58.906 273 18202.07 80.21 52811.69 88888.00 2006-09-30 16:17:59.406 273 18202.06 80.28 52811.72 88888.00 2006-09-30 16:17:59.906 273 18202.00 80.31 52811.84 88888.00 2006-09-30 16:18:00.406 273 18201.96 80.29 52811.90 88888.00 2006-09-30 16:18:00.906 273 18202.15 80.29 52811.93 88888.00 2006-09-30 16:18:01.406 273 18202.23 80.39 52812.00 88888.00 2006-09-30 16:18:01.906 273 18202.17 80.42 52811.90 88888.00 2006-09-30 16:18:02.406 273 18202.09 80.42 52812.02 88888.00 2006-09-30 16:18:02.906 273 18202.06 80.36 52812.09 88888.00 2006-09-30 16:18:03.406 273 18202.20 80.36 52812.17 88888.00 2006-09-30 16:18:03.906 273 18202.17 80.34 52812.03 88888.00 2006-09-30 16:18:04.406 273 18202.12 80.40 52811.95 88888.00 2006-09-30 16:18:04.906 273 18202.17 80.41 52811.94 88888.00 2006-09-30 16:18:05.406 273 18202.18 80.45 52811.92 88888.00 2006-09-30 16:18:05.906 273 18202.03 80.48 52811.87 88888.00 2006-09-30 16:18:06.406 273 18202.05 80.43 52811.87 88888.00 2006-09-30 16:18:06.906 273 18202.00 80.46 52811.88 88888.00 2006-09-30 16:18:07.406 273 18202.03 80.43 52811.88 88888.00 2006-09-30 16:18:07.906 273 18201.97 80.45 52811.87 88888.00 2006-09-30 16:18:08.406 273 18202.14 80.50 52811.84 88888.00 2006-09-30 16:18:08.906 273 18201.86 80.51 52811.91 88888.00 2006-09-30 16:18:09.406 273 18201.75 80.50 52811.92 88888.00 2006-09-30 16:18:09.906 273 18202.00 80.52 52811.94 88888.00 2006-09-30 16:18:10.406 273 18202.09 80.54 52811.77 88888.00 2006-09-30 16:18:10.906 273 18202.13 80.63 52811.80 88888.00 2006-09-30 16:18:11.406 273 18202.11 80.61 52811.86 88888.00 2006-09-30 16:18:11.906 273 18202.09 80.54 52811.94 88888.00 2006-09-30 16:18:12.406 273 18202.03 80.47 52811.80 88888.00 2006-09-30 16:18:12.906 273 18202.04 80.50 52811.84 88888.00 2006-09-30 16:18:13.406 273 18202.13 80.50 52811.95 88888.00 2006-09-30 16:18:13.906 273 18202.07 80.59 52812.07 88888.00 2006-09-30 16:18:14.406 273 18202.06 80.55 52812.06 88888.00 2006-09-30 16:18:14.906 273 18202.00 80.53 52812.04 88888.00 2006-09-30 16:18:15.406 273 18202.01 80.54 52811.97 88888.00 2006-09-30 16:18:15.906 273 18202.06 80.52 52811.95 88888.00 2006-09-30 16:18:16.406 273 18202.14 80.55 52811.98 88888.00 2006-09-30 16:18:16.906 273 18202.18 80.65 52811.99 88888.00 2006-09-30 16:18:17.406 273 18202.18 80.71 52811.95 88888.00 2006-09-30 16:18:17.906 273 18202.22 80.69 52811.83 88888.00 2006-09-30 16:18:18.406 273 18202.20 80.68 52811.83 88888.00 2006-09-30 16:18:18.906 273 18202.33 80.65 52811.70 88888.00 2006-09-30 16:18:19.406 273 18202.34 80.54 52811.69 88888.00 2006-09-30 16:18:19.906 273 18202.25 80.57 52811.81 88888.00 2006-09-30 16:18:20.406 273 18202.27 80.69 52811.95 88888.00 2006-09-30 16:18:20.906 273 18202.23 80.74 52811.90 88888.00 2006-09-30 16:18:21.406 273 18202.13 80.71 52811.81 88888.00 2006-09-30 16:18:21.906 273 18202.06 80.74 52811.82 88888.00 2006-09-30 16:18:22.406 273 18202.16 80.79 52811.74 88888.00 2006-09-30 16:18:22.906 273 18202.24 80.79 52811.69 88888.00 2006-09-30 16:18:23.406 273 18202.19 80.74 52811.78 88888.00 2006-09-30 16:18:23.906 273 18202.20 80.72 52811.72 88888.00 2006-09-30 16:18:24.406 273 18202.28 80.81 52811.78 88888.00 2006-09-30 16:18:24.906 273 18202.23 80.90 52811.70 88888.00 2006-09-30 16:18:25.406 273 18202.17 80.87 52811.70 88888.00 2006-09-30 16:18:25.906 273 18202.20 80.86 52811.77 88888.00 2006-09-30 16:18:26.406 273 18202.18 80.86 52811.86 88888.00 2006-09-30 16:18:26.906 273 18202.15 80.81 52811.87 88888.00 2006-09-30 16:18:27.406 273 18202.17 80.68 52811.80 88888.00 2006-09-30 16:18:27.906 273 18202.30 80.65 52811.77 88888.00 2006-09-30 16:18:28.406 273 18202.31 80.66 52811.81 88888.00 2006-09-30 16:18:28.906 273 18202.28 80.61 52811.75 88888.00 2006-09-30 16:18:29.406 273 18202.22 80.69 52811.78 88888.00 2006-09-30 16:18:29.906 273 18201.98 80.73 52811.72 88888.00 2006-09-30 16:18:30.406 273 18202.09 80.67 52811.86 88888.00 2006-09-30 16:18:30.906 273 18202.07 80.68 52811.76 88888.00 2006-09-30 16:18:31.406 273 18202.06 80.72 52811.66 88888.00 2006-09-30 16:18:31.906 273 18202.08 80.74 52811.69 88888.00 2006-09-30 16:18:32.406 273 18202.02 80.75 52811.76 88888.00 2006-09-30 16:18:32.906 273 18201.98 80.81 52811.78 88888.00 2006-09-30 16:18:33.406 273 18202.05 80.81 52811.79 88888.00 2006-09-30 16:18:33.906 273 18201.97 80.80 52811.66 88888.00 2006-09-30 16:18:34.406 273 18201.81 80.77 52811.76 88888.00 2006-09-30 16:18:34.906 273 18201.87 80.76 52811.67 88888.00 2006-09-30 16:18:35.406 273 18201.93 80.75 52811.65 88888.00 2006-09-30 16:18:35.906 273 18201.84 80.74 52811.72 88888.00 2006-09-30 16:18:36.406 273 18201.83 80.68 52811.76 88888.00 2006-09-30 16:18:36.906 273 18201.86 80.67 52811.82 88888.00 2006-09-30 16:18:37.406 273 18201.96 80.68 52811.89 88888.00 2006-09-30 16:18:37.906 273 18201.93 80.72 52811.83 88888.00 2006-09-30 16:18:38.406 273 18201.96 80.72 52811.88 88888.00 2006-09-30 16:18:38.906 273 18202.08 80.78 52811.94 88888.00 2006-09-30 16:18:39.406 273 18201.97 80.84 52811.91 88888.00 2006-09-30 16:18:39.906 273 18201.90 80.77 52811.94 88888.00 2006-09-30 16:18:40.406 273 18201.97 80.73 52811.92 88888.00 2006-09-30 16:18:40.906 273 18201.96 80.70 52811.79 88888.00 2006-09-30 16:18:41.406 273 18201.95 80.75 52811.57 88888.00 2006-09-30 16:18:41.906 273 18201.88 80.72 52811.58 88888.00 2006-09-30 16:18:42.406 273 18201.93 80.73 52811.61 88888.00 2006-09-30 16:18:42.906 273 18201.95 80.79 52811.55 88888.00 2006-09-30 16:18:43.406 273 18201.95 80.81 52811.67 88888.00 2006-09-30 16:18:43.906 273 18202.12 80.77 52811.69 88888.00 2006-09-30 16:18:44.406 273 18202.11 80.85 52811.67 88888.00 2006-09-30 16:18:44.906 273 18201.96 80.92 52811.68 88888.00 2006-09-30 16:18:45.406 273 18201.95 80.83 52811.60 88888.00 2006-09-30 16:18:45.906 273 18201.95 80.84 52811.52 88888.00 2006-09-30 16:18:46.406 273 18202.07 80.84 52811.56 88888.00 2006-09-30 16:18:46.906 273 18202.02 80.80 52811.64 88888.00 2006-09-30 16:18:47.406 273 18201.87 80.81 52811.57 88888.00 2006-09-30 16:18:47.906 273 18201.85 80.82 52811.58 88888.00 2006-09-30 16:18:48.406 273 18201.93 80.82 52811.64 88888.00 2006-09-30 16:18:48.906 273 18202.00 80.81 52811.58 88888.00 2006-09-30 16:18:49.406 273 18201.86 80.73 52811.61 88888.00 2006-09-30 16:18:49.906 273 18201.74 80.70 52811.61 88888.00 2006-09-30 16:18:50.406 273 18201.83 80.62 52811.61 88888.00 2006-09-30 16:18:50.906 273 18201.86 80.66 52811.68 88888.00 2006-09-30 16:18:51.406 273 18201.77 80.76 52811.77 88888.00 2006-09-30 16:18:51.906 273 18201.77 80.76 52811.81 88888.00 2006-09-30 16:18:52.406 273 18201.82 80.71 52811.74 88888.00 2006-09-30 16:18:52.906 273 18201.83 80.65 52811.69 88888.00 2006-09-30 16:18:53.406 273 18201.95 80.70 52811.61 88888.00 2006-09-30 16:18:53.906 273 18201.98 80.81 52811.47 88888.00 2006-09-30 16:18:54.406 273 18202.01 80.85 52811.53 88888.00 2006-09-30 16:18:54.906 273 18201.96 80.88 52811.53 88888.00 2006-09-30 16:18:55.406 273 18201.79 80.85 52811.57 88888.00 2006-09-30 16:18:55.906 273 18201.69 80.76 52811.56 88888.00 2006-09-30 16:18:56.406 273 18201.68 80.68 52811.54 88888.00 2006-09-30 16:18:56.906 273 18201.69 80.66 52811.67 88888.00 2006-09-30 16:18:57.406 273 18201.83 80.67 52811.66 88888.00 2006-09-30 16:18:57.906 273 18201.83 80.73 52811.65 88888.00 2006-09-30 16:18:58.406 273 18201.79 80.76 52811.67 88888.00 2006-09-30 16:18:58.906 273 18201.80 80.75 52811.79 88888.00 2006-09-30 16:18:59.406 273 18201.72 80.74 52811.83 88888.00 2006-09-30 16:18:59.906 273 18201.79 80.79 52811.78 88888.00 2006-09-30 16:19:00.406 273 18201.80 80.86 52811.78 88888.00 2006-09-30 16:19:00.906 273 18201.77 80.82 52811.78 88888.00 2006-09-30 16:19:01.406 273 18201.82 80.78 52811.75 88888.00 2006-09-30 16:19:01.906 273 18201.80 80.85 52811.86 88888.00 2006-09-30 16:19:02.406 273 18201.81 80.82 52811.82 88888.00 2006-09-30 16:19:02.906 273 18201.88 80.79 52811.69 88888.00 2006-09-30 16:19:03.406 273 18201.85 80.75 52811.55 88888.00 2006-09-30 16:19:03.906 273 18201.72 80.70 52811.49 88888.00 2006-09-30 16:19:04.406 273 18201.80 80.67 52811.68 88888.00 2006-09-30 16:19:04.906 273 18201.91 80.68 52811.78 88888.00 2006-09-30 16:19:05.406 273 18201.90 80.66 52811.72 88888.00 2006-09-30 16:19:05.906 273 18201.80 80.74 52811.66 88888.00 2006-09-30 16:19:06.406 273 18201.85 80.82 52811.65 88888.00 2006-09-30 16:19:06.906 273 18201.77 80.86 52811.78 88888.00 2006-09-30 16:19:07.406 273 18201.69 80.84 52811.71 88888.00 2006-09-30 16:19:07.906 273 18201.75 80.78 52811.57 88888.00 2006-09-30 16:19:08.406 273 18201.72 80.73 52811.52 88888.00 2006-09-30 16:19:08.906 273 18201.68 80.79 52811.51 88888.00 2006-09-30 16:19:09.406 273 18201.69 80.82 52811.51 88888.00 2006-09-30 16:19:09.906 273 18201.62 80.81 52811.59 88888.00 2006-09-30 16:19:10.406 273 18201.52 80.74 52811.57 88888.00 2006-09-30 16:19:10.906 273 18201.66 80.68 52811.44 88888.00 2006-09-30 16:19:11.406 273 18201.75 80.68 52811.41 88888.00 2006-09-30 16:19:11.906 273 18201.63 80.76 52811.52 88888.00 2006-09-30 16:19:12.406 273 18201.62 80.74 52811.49 88888.00 2006-09-30 16:19:12.906 273 18201.68 80.72 52811.44 88888.00 2006-09-30 16:19:13.406 273 18201.63 80.72 52811.41 88888.00 2006-09-30 16:19:13.906 273 18201.50 80.71 52811.48 88888.00 2006-09-30 16:19:14.406 273 18201.48 80.72 52811.47 88888.00 2006-09-30 16:19:14.906 273 18201.61 80.73 52811.37 88888.00 2006-09-30 16:19:15.406 273 18201.69 80.67 52811.41 88888.00 2006-09-30 16:19:15.906 273 18201.68 80.66 52811.36 88888.00 2006-09-30 16:19:16.406 273 18201.65 80.69 52811.39 88888.00 2006-09-30 16:19:16.906 273 18201.74 80.71 52811.39 88888.00 2006-09-30 16:19:17.406 273 18201.55 80.68 52811.42 88888.00 2006-09-30 16:19:17.906 273 18201.44 80.67 52811.46 88888.00 2006-09-30 16:19:18.406 273 18201.47 80.74 52811.44 88888.00 2006-09-30 16:19:18.906 273 18201.59 80.79 52811.44 88888.00 2006-09-30 16:19:19.406 273 18201.71 80.79 52811.49 88888.00 2006-09-30 16:19:19.906 273 18201.63 80.77 52811.44 88888.00 2006-09-30 16:19:20.406 273 18201.65 80.73 52811.48 88888.00 2006-09-30 16:19:20.906 273 18201.55 80.72 52811.63 88888.00 2006-09-30 16:19:21.406 273 18201.60 80.78 52811.67 88888.00 2006-09-30 16:19:21.906 273 18201.54 80.77 52811.53 88888.00 2006-09-30 16:19:22.406 273 18201.63 80.78 52811.43 88888.00 2006-09-30 16:19:22.906 273 18201.68 80.85 52811.47 88888.00 2006-09-30 16:19:23.406 273 18201.58 80.86 52811.43 88888.00 2006-09-30 16:19:23.906 273 18201.47 80.81 52811.47 88888.00 2006-09-30 16:19:24.406 273 18201.43 80.78 52811.48 88888.00 2006-09-30 16:19:24.906 273 18201.53 80.79 52811.49 88888.00 2006-09-30 16:19:25.406 273 18201.57 80.71 52811.47 88888.00 2006-09-30 16:19:25.906 273 18201.64 80.61 52811.45 88888.00 2006-09-30 16:19:26.406 273 18201.61 80.67 52811.45 88888.00 2006-09-30 16:19:26.906 273 18201.52 80.67 52811.45 88888.00 2006-09-30 16:19:27.406 273 18201.50 80.61 52811.39 88888.00 2006-09-30 16:19:27.906 273 18201.48 80.59 52811.34 88888.00 2006-09-30 16:19:28.406 273 18201.47 80.61 52811.36 88888.00 2006-09-30 16:19:28.906 273 18201.36 80.64 52811.48 88888.00 2006-09-30 16:19:29.406 273 18201.39 80.58 52811.39 88888.00 2006-09-30 16:19:29.906 273 18201.46 80.61 52811.32 88888.00 2006-09-30 16:19:30.406 273 18201.49 80.51 52811.36 88888.00 2006-09-30 16:19:30.906 273 18201.47 80.48 52811.42 88888.00 2006-09-30 16:19:31.406 273 18201.49 80.48 52811.43 88888.00 2006-09-30 16:19:31.906 273 18201.51 80.50 52811.46 88888.00 2006-09-30 16:19:32.406 273 18201.48 80.52 52811.46 88888.00 2006-09-30 16:19:32.906 273 18201.37 80.41 52811.47 88888.00 2006-09-30 16:19:33.406 273 18201.29 80.40 52811.52 88888.00 2006-09-30 16:19:33.906 273 18201.25 80.45 52811.42 88888.00 2006-09-30 16:19:34.406 273 18201.33 80.47 52811.33 88888.00 2006-09-30 16:19:34.906 273 18201.42 80.43 52811.28 88888.00 2006-09-30 16:19:35.406 273 18201.44 80.28 52811.17 88888.00 2006-09-30 16:19:35.906 273 18201.35 80.23 52811.29 88888.00 2006-09-30 16:19:36.406 273 18201.32 80.28 52811.28 88888.00 2006-09-30 16:19:36.906 273 18201.27 80.18 52811.33 88888.00 2006-09-30 16:19:37.406 273 18201.22 80.10 52811.35 88888.00 2006-09-30 16:19:37.906 273 18201.05 80.13 52811.31 88888.00 2006-09-30 16:19:38.406 273 18201.11 80.22 52811.33 88888.00 2006-09-30 16:19:38.906 273 18201.10 80.12 52811.31 88888.00 2006-09-30 16:19:39.406 273 18200.94 80.04 52811.29 88888.00 2006-09-30 16:19:39.906 273 18200.99 80.04 52811.34 88888.00 2006-09-30 16:19:40.406 273 18200.90 80.08 52811.40 88888.00 2006-09-30 16:19:40.906 273 18200.93 80.10 52811.45 88888.00 2006-09-30 16:19:41.406 273 18201.06 80.04 52811.47 88888.00 2006-09-30 16:19:41.906 273 18201.01 80.02 52811.53 88888.00 2006-09-30 16:19:42.406 273 18201.06 80.06 52811.52 88888.00 2006-09-30 16:19:42.906 273 18201.19 80.05 52811.29 88888.00 2006-09-30 16:19:43.406 273 18201.18 80.08 52811.34 88888.00 2006-09-30 16:19:43.906 273 18201.10 80.09 52811.37 88888.00 2006-09-30 16:19:44.406 273 18201.10 80.05 52811.51 88888.00 2006-09-30 16:19:44.906 273 18201.00 80.08 52811.53 88888.00 2006-09-30 16:19:45.406 273 18200.90 80.03 52811.36 88888.00 2006-09-30 16:19:45.906 273 18200.94 80.07 52811.24 88888.00 2006-09-30 16:19:46.406 273 18201.00 80.11 52811.31 88888.00 2006-09-30 16:19:46.906 273 18201.01 80.03 52811.36 88888.00 2006-09-30 16:19:47.406 273 18200.90 79.98 52811.32 88888.00 2006-09-30 16:19:47.906 273 18200.99 79.99 52811.34 88888.00 2006-09-30 16:19:48.406 273 18201.03 79.97 52811.26 88888.00 2006-09-30 16:19:48.906 273 18200.95 79.94 52811.00 88888.00 2006-09-30 16:19:49.406 273 18200.92 79.94 52811.11 88888.00 2006-09-30 16:19:49.906 273 18200.94 79.96 52811.24 88888.00 2006-09-30 16:19:50.406 273 18201.11 79.90 52811.26 88888.00 2006-09-30 16:19:50.906 273 18201.09 79.86 52811.34 88888.00 2006-09-30 16:19:51.406 273 18201.04 79.96 52811.25 88888.00 2006-09-30 16:19:51.906 273 18201.00 79.96 52811.22 88888.00 2006-09-30 16:19:52.406 273 18201.04 79.97 52811.34 88888.00 2006-09-30 16:19:52.906 273 18201.09 79.97 52811.31 88888.00 2006-09-30 16:19:53.406 273 18201.15 79.92 52811.30 88888.00 2006-09-30 16:19:53.906 273 18201.04 79.96 52811.32 88888.00 2006-09-30 16:19:54.406 273 18201.01 79.83 52811.25 88888.00 2006-09-30 16:19:54.906 273 18201.22 79.77 52811.28 88888.00 2006-09-30 16:19:55.406 273 18201.18 79.82 52811.32 88888.00 2006-09-30 16:19:55.906 273 18201.17 79.91 52811.33 88888.00 2006-09-30 16:19:56.406 273 18201.25 79.90 52811.29 88888.00 2006-09-30 16:19:56.906 273 18201.29 79.94 52811.23 88888.00 2006-09-30 16:19:57.406 273 18201.28 80.01 52811.24 88888.00 2006-09-30 16:19:57.906 273 18201.29 79.95 52811.30 88888.00 2006-09-30 16:19:58.406 273 18201.25 79.97 52811.21 88888.00 2006-09-30 16:19:58.906 273 18201.28 79.99 52811.13 88888.00 2006-09-30 16:19:59.406 273 18201.16 79.91 52811.21 88888.00 2006-09-30 16:19:59.906 273 18201.12 79.86 52811.28 88888.00 2006-09-30 16:20:00.406 273 18201.26 79.88 52811.23 88888.00 2006-09-30 16:20:00.906 273 18201.19 79.83 52811.11 88888.00 2006-09-30 16:20:01.406 273 18201.20 79.86 52811.08 88888.00 2006-09-30 16:20:01.906 273 18201.35 79.97 52811.14 88888.00 2006-09-30 16:20:02.406 273 18201.17 79.95 52811.21 88888.00 2006-09-30 16:20:02.906 273 18201.22 79.94 52811.17 88888.00 2006-09-30 16:20:03.406 273 18201.33 79.89 52811.11 88888.00 2006-09-30 16:20:03.906 273 18201.42 79.88 52810.99 88888.00 2006-09-30 16:20:04.406 273 18201.48 79.85 52811.00 88888.00 2006-09-30 16:20:04.906 273 18201.51 79.78 52811.08 88888.00 2006-09-30 16:20:05.406 273 18201.53 79.76 52811.19 88888.00 2006-09-30 16:20:05.906 273 18201.57 79.75 52811.23 88888.00 2006-09-30 16:20:06.406 273 18201.61 79.76 52811.21 88888.00 2006-09-30 16:20:06.906 273 18201.69 79.76 52811.08 88888.00 2006-09-30 16:20:07.406 273 18201.64 79.72 52811.03 88888.00 2006-09-30 16:20:07.906 273 18201.76 79.74 52810.98 88888.00 2006-09-30 16:20:08.406 273 18201.74 79.65 52811.02 88888.00 2006-09-30 16:20:08.906 273 18201.72 79.66 52811.06 88888.00 2006-09-30 16:20:09.406 273 18201.74 79.61 52811.08 88888.00 2006-09-30 16:20:09.906 273 18201.60 79.66 52811.21 88888.00 2006-09-30 16:20:10.406 273 18201.65 79.71 52811.14 88888.00 2006-09-30 16:20:10.906 273 18201.63 79.75 52811.12 88888.00 2006-09-30 16:20:11.406 273 18201.50 79.71 52811.09 88888.00 2006-09-30 16:20:11.906 273 18201.58 79.62 52811.00 88888.00 2006-09-30 16:20:12.406 273 18201.61 79.56 52810.96 88888.00 2006-09-30 16:20:12.906 273 18201.52 79.66 52811.05 88888.00 2006-09-30 16:20:13.406 273 18201.48 79.67 52811.17 88888.00 2006-09-30 16:20:13.906 273 18201.48 79.57 52811.21 88888.00 2006-09-30 16:20:14.406 273 18201.42 79.57 52811.21 88888.00 2006-09-30 16:20:14.906 273 18201.33 79.63 52811.17 88888.00 2006-09-30 16:20:15.406 273 18201.36 79.57 52811.07 88888.00 2006-09-30 16:20:15.906 273 18201.44 79.54 52810.94 88888.00 2006-09-30 16:20:16.406 273 18201.47 79.59 52810.94 88888.00 2006-09-30 16:20:16.906 273 18201.43 79.61 52810.93 88888.00 2006-09-30 16:20:17.406 273 18201.31 79.64 52811.05 88888.00 2006-09-30 16:20:17.906 273 18201.32 79.70 52811.06 88888.00 2006-09-30 16:20:18.406 273 18201.31 79.69 52811.01 88888.00 2006-09-30 16:20:18.906 273 18201.42 79.66 52810.98 88888.00 2006-09-30 16:20:19.406 273 18201.50 79.64 52811.07 88888.00 2006-09-30 16:20:19.906 273 18201.51 79.65 52810.99 88888.00 2006-09-30 16:20:20.406 273 18201.46 79.64 52810.95 88888.00 2006-09-30 16:20:20.906 273 18201.47 79.55 52810.76 88888.00 2006-09-30 16:20:21.406 273 18201.50 79.56 52810.70 88888.00 2006-09-30 16:20:21.906 273 18201.55 79.57 52810.72 88888.00 2006-09-30 16:20:22.406 273 18201.63 79.58 52810.77 88888.00 2006-09-30 16:20:22.906 273 18201.51 79.53 52810.65 88888.00 2006-09-30 16:20:23.406 273 18201.43 79.52 52810.61 88888.00 2006-09-30 16:20:23.906 273 18201.43 79.52 52810.75 88888.00 2006-09-30 16:20:24.406 273 18201.44 79.53 52810.79 88888.00 2006-09-30 16:20:24.906 273 18201.46 79.51 52810.93 88888.00 2006-09-30 16:20:25.406 273 18201.51 79.45 52811.02 88888.00 2006-09-30 16:20:25.906 273 18201.42 79.43 52810.89 88888.00 2006-09-30 16:20:26.406 273 18201.52 79.50 52810.84 88888.00 2006-09-30 16:20:26.906 273 18201.52 79.51 52810.89 88888.00 2006-09-30 16:20:27.406 273 18201.54 79.52 52810.98 88888.00 2006-09-30 16:20:27.906 273 18201.50 79.52 52811.06 88888.00 2006-09-30 16:20:28.406 273 18201.42 79.52 52810.97 88888.00 2006-09-30 16:20:28.906 273 18201.51 79.63 52810.90 88888.00 2006-09-30 16:20:29.406 273 18201.47 79.69 52810.91 88888.00 2006-09-30 16:20:29.906 273 18201.38 79.65 52810.90 88888.00 2006-09-30 16:20:30.406 273 18201.50 79.63 52810.91 88888.00 2006-09-30 16:20:30.906 273 18201.60 79.63 52810.84 88888.00 2006-09-30 16:20:31.406 273 18201.51 79.64 52810.84 88888.00 2006-09-30 16:20:31.906 273 18201.42 79.65 52810.93 88888.00 2006-09-30 16:20:32.406 273 18201.47 79.65 52810.89 88888.00 2006-09-30 16:20:32.906 273 18201.54 79.58 52810.82 88888.00 2006-09-30 16:20:33.406 273 18201.50 79.58 52810.84 88888.00 2006-09-30 16:20:33.906 273 18201.48 79.64 52810.85 88888.00 2006-09-30 16:20:34.406 273 18201.47 79.67 52810.82 88888.00 2006-09-30 16:20:34.906 273 18201.43 79.74 52810.99 88888.00 2006-09-30 16:20:35.406 273 18201.39 79.68 52811.05 88888.00 2006-09-30 16:20:35.906 273 18201.41 79.72 52811.08 88888.00 2006-09-30 16:20:36.406 273 18201.47 79.66 52811.03 88888.00 2006-09-30 16:20:36.906 273 18201.44 79.56 52811.14 88888.00 2006-09-30 16:20:37.406 273 18201.43 79.50 52811.20 88888.00 2006-09-30 16:20:37.906 273 18201.43 79.58 52811.14 88888.00 2006-09-30 16:20:38.406 273 18201.47 79.65 52811.17 88888.00 2006-09-30 16:20:38.906 273 18201.53 79.65 52811.24 88888.00 2006-09-30 16:20:39.406 273 18201.49 79.66 52811.11 88888.00 2006-09-30 16:20:39.906 273 18201.51 79.71 52811.16 88888.00 2006-09-30 16:20:40.406 273 18201.47 79.70 52811.21 88888.00 2006-09-30 16:20:40.906 273 18201.43 79.69 52811.29 88888.00 2006-09-30 16:20:41.406 273 18201.50 79.74 52811.28 88888.00 2006-09-30 16:20:41.906 273 18201.55 79.73 52811.33 88888.00 2006-09-30 16:20:42.406 273 18201.52 79.77 52811.26 88888.00 2006-09-30 16:20:42.906 273 18201.43 79.77 52811.28 88888.00 2006-09-30 16:20:43.406 273 18201.46 79.80 52811.18 88888.00 2006-09-30 16:20:43.906 273 18201.55 79.76 52811.03 88888.00 2006-09-30 16:20:44.406 273 18201.55 79.69 52811.16 88888.00 2006-09-30 16:20:44.906 273 18201.55 79.64 52811.32 88888.00 2006-09-30 16:20:45.406 273 18201.50 79.67 52811.28 88888.00 2006-09-30 16:20:45.906 273 18201.63 79.72 52811.17 88888.00 2006-09-30 16:20:46.406 273 18201.61 79.69 52811.08 88888.00 2006-09-30 16:20:46.906 273 18201.71 79.70 52811.08 88888.00 2006-09-30 16:20:47.406 273 18201.69 79.68 52811.11 88888.00 2006-09-30 16:20:47.906 273 18201.64 79.74 52811.22 88888.00 2006-09-30 16:20:48.406 273 18201.55 79.83 52811.26 88888.00 2006-09-30 16:20:48.906 273 18201.65 79.79 52811.24 88888.00 2006-09-30 16:20:49.406 273 18201.58 79.81 52811.32 88888.00 2006-09-30 16:20:49.906 273 18201.51 79.82 52811.35 88888.00 2006-09-30 16:20:50.406 273 18201.63 79.82 52811.26 88888.00 2006-09-30 16:20:50.906 273 18201.64 79.75 52811.10 88888.00 2006-09-30 16:20:51.406 273 18201.61 79.78 52811.12 88888.00 2006-09-30 16:20:51.906 273 18201.61 79.88 52811.21 88888.00 2006-09-30 16:20:52.406 273 18201.70 79.88 52811.12 88888.00 2006-09-30 16:20:52.906 273 18201.82 79.87 52811.20 88888.00 2006-09-30 16:20:53.406 273 18201.88 79.90 52811.20 88888.00 2006-09-30 16:20:53.906 273 18201.92 79.85 52811.24 88888.00 2006-09-30 16:20:54.406 273 18201.94 79.88 52811.22 88888.00 2006-09-30 16:20:54.906 273 18201.87 79.95 52811.17 88888.00 2006-09-30 16:20:55.406 273 18201.80 79.89 52811.17 88888.00 2006-09-30 16:20:55.906 273 18201.80 79.91 52811.06 88888.00 2006-09-30 16:20:56.406 273 18201.69 79.96 52811.07 88888.00 2006-09-30 16:20:56.906 273 18201.76 79.91 52810.95 88888.00 2006-09-30 16:20:57.406 273 18201.84 79.82 52810.99 88888.00 2006-09-30 16:20:57.906 273 18201.93 79.83 52811.05 88888.00 2006-09-30 16:20:58.406 273 18201.86 79.84 52811.07 88888.00 2006-09-30 16:20:58.906 273 18201.79 79.77 52811.00 88888.00 2006-09-30 16:20:59.406 273 18201.66 79.81 52810.93 88888.00 2006-09-30 16:20:59.906 273 18201.39 79.81 52811.06 88888.00 2006-09-30 16:21:00.406 273 18201.27 79.85 52811.09 88888.00 2006-09-30 16:21:00.906 273 18201.24 79.90 52811.07 88888.00 2006-09-30 16:21:01.406 273 18201.14 79.92 52811.06 88888.00 2006-09-30 16:21:01.906 273 18201.15 79.85 52811.03 88888.00 2006-09-30 16:21:02.406 273 18201.25 79.77 52811.09 88888.00 2006-09-30 16:21:02.906 273 18201.25 79.86 52811.07 88888.00 2006-09-30 16:21:03.406 273 18201.20 79.86 52810.97 88888.00 2006-09-30 16:21:03.906 273 18201.14 79.94 52810.96 88888.00 2006-09-30 16:21:04.406 273 18201.18 79.97 52810.97 88888.00 2006-09-30 16:21:04.906 273 18201.18 79.94 52811.01 88888.00 2006-09-30 16:21:05.406 273 18201.31 79.97 52811.03 88888.00 2006-09-30 16:21:05.906 273 18201.38 79.94 52811.01 88888.00 2006-09-30 16:21:06.406 273 18201.32 79.89 52810.97 88888.00 2006-09-30 16:21:06.906 273 18201.15 79.84 52810.93 88888.00 2006-09-30 16:21:07.406 273 18201.19 79.91 52810.97 88888.00 2006-09-30 16:21:07.906 273 18201.28 80.04 52811.13 88888.00 2006-09-30 16:21:08.406 273 18201.37 80.08 52811.21 88888.00 2006-09-30 16:21:08.906 273 18201.22 79.98 52811.18 88888.00 2006-09-30 16:21:09.406 273 18201.21 80.00 52811.17 88888.00 2006-09-30 16:21:09.906 273 18201.07 80.02 52811.07 88888.00 2006-09-30 16:21:10.406 273 18201.22 80.05 52811.07 88888.00 2006-09-30 16:21:10.906 273 18201.25 80.05 52811.10 88888.00 2006-09-30 16:21:11.406 273 18201.52 80.02 52811.10 88888.00 2006-09-30 16:21:11.906 273 18201.64 80.05 52811.08 88888.00 2006-09-30 16:21:12.406 273 18201.52 80.02 52811.05 88888.00 2006-09-30 16:21:12.906 273 18201.61 79.94 52811.14 88888.00 2006-09-30 16:21:13.406 273 18201.71 80.00 52811.30 88888.00 2006-09-30 16:21:13.906 273 18201.79 80.03 52811.28 88888.00 2006-09-30 16:21:14.406 273 18201.76 80.03 52811.21 88888.00 2006-09-30 16:21:14.906 273 18201.66 80.06 52811.21 88888.00 2006-09-30 16:21:15.406 273 18201.63 80.05 52811.25 88888.00 2006-09-30 16:21:15.906 273 18201.73 80.10 52811.19 88888.00 2006-09-30 16:21:16.406 273 18201.79 80.09 52811.20 88888.00 2006-09-30 16:21:16.906 273 18201.80 80.07 52811.11 88888.00 2006-09-30 16:21:17.406 273 18201.80 80.06 52811.16 88888.00 2006-09-30 16:21:17.906 273 18201.71 80.09 52811.30 88888.00 2006-09-30 16:21:18.406 273 18201.65 80.11 52811.26 88888.00 2006-09-30 16:21:18.906 273 18201.63 80.10 52811.18 88888.00 2006-09-30 16:21:19.406 273 18201.61 80.11 52811.17 88888.00 2006-09-30 16:21:19.906 273 18201.58 80.15 52811.14 88888.00 2006-09-30 16:21:20.406 273 18201.59 80.09 52811.06 88888.00 2006-09-30 16:21:20.906 273 18201.65 80.11 52811.10 88888.00 2006-09-30 16:21:21.406 273 18201.66 80.15 52811.18 88888.00 2006-09-30 16:21:21.906 273 18201.59 80.22 52811.17 88888.00 2006-09-30 16:21:22.406 273 18201.59 80.20 52811.19 88888.00 2006-09-30 16:21:22.906 273 18201.63 80.18 52811.17 88888.00 2006-09-30 16:21:23.406 273 18201.53 80.16 52811.22 88888.00 2006-09-30 16:21:23.906 273 18201.51 80.17 52811.16 88888.00 2006-09-30 16:21:24.406 273 18201.60 80.24 52811.23 88888.00 2006-09-30 16:21:24.906 273 18201.64 80.17 52811.18 88888.00 2006-09-30 16:21:25.406 273 18201.55 80.13 52811.20 88888.00 2006-09-30 16:21:25.906 273 18201.54 80.16 52811.22 88888.00 2006-09-30 16:21:26.406 273 18201.54 80.14 52811.17 88888.00 2006-09-30 16:21:26.906 273 18201.51 80.20 52811.09 88888.00 2006-09-30 16:21:27.406 273 18201.48 80.20 52811.20 88888.00 2006-09-30 16:21:27.906 273 18201.54 80.13 52811.17 88888.00 2006-09-30 16:21:28.406 273 18201.68 80.14 52811.05 88888.00 2006-09-30 16:21:28.906 273 18201.65 80.20 52811.09 88888.00 2006-09-30 16:21:29.406 273 18201.64 80.24 52811.12 88888.00 2006-09-30 16:21:29.906 273 18201.59 80.25 52811.20 88888.00 2006-09-30 16:21:30.406 273 18201.60 80.19 52811.17 88888.00 2006-09-30 16:21:30.906 273 18201.47 80.11 52811.21 88888.00 2006-09-30 16:21:31.406 273 18201.44 80.05 52811.22 88888.00 2006-09-30 16:21:31.906 273 18201.52 80.01 52811.23 88888.00 2006-09-30 16:21:32.406 273 18201.55 80.03 52811.28 88888.00 2006-09-30 16:21:32.906 273 18201.54 80.08 52811.26 88888.00 2006-09-30 16:21:33.406 273 18201.57 80.05 52811.25 88888.00 2006-09-30 16:21:33.906 273 18201.50 80.02 52811.25 88888.00 2006-09-30 16:21:34.406 273 18201.47 80.02 52811.12 88888.00 2006-09-30 16:21:34.906 273 18201.46 80.05 52811.14 88888.00 2006-09-30 16:21:35.406 273 18201.53 80.15 52811.17 88888.00 2006-09-30 16:21:35.906 273 18201.58 80.14 52811.18 88888.00 2006-09-30 16:21:36.406 273 18201.58 80.12 52811.18 88888.00 2006-09-30 16:21:36.906 273 18201.47 80.16 52811.18 88888.00 2006-09-30 16:21:37.406 273 18201.46 80.17 52811.08 88888.00 2006-09-30 16:21:37.906 273 18201.42 80.15 52810.99 88888.00 2006-09-30 16:21:38.406 273 18201.42 80.12 52811.03 88888.00 2006-09-30 16:21:38.906 273 18201.36 80.15 52811.17 88888.00 2006-09-30 16:21:39.406 273 18201.32 80.23 52811.18 88888.00 2006-09-30 16:21:39.906 273 18201.40 80.17 52811.18 88888.00 2006-09-30 16:21:40.406 273 18201.39 80.18 52811.23 88888.00 2006-09-30 16:21:40.906 273 18201.31 80.21 52811.16 88888.00 2006-09-30 16:21:41.406 273 18201.36 80.18 52811.18 88888.00 2006-09-30 16:21:41.906 273 18201.46 80.18 52811.22 88888.00 2006-09-30 16:21:42.406 273 18201.47 80.24 52811.21 88888.00 2006-09-30 16:21:42.906 273 18201.39 80.35 52811.25 88888.00 2006-09-30 16:21:43.406 273 18201.33 80.43 52811.36 88888.00 2006-09-30 16:21:43.906 273 18201.41 80.50 52811.35 88888.00 2006-09-30 16:21:44.406 273 18201.42 80.44 52811.21 88888.00 2006-09-30 16:21:44.906 273 18201.43 80.36 52811.14 88888.00 2006-09-30 16:21:45.406 273 18201.37 80.39 52810.98 88888.00 2006-09-30 16:21:45.906 273 18201.44 80.36 52811.08 88888.00 2006-09-30 16:21:46.406 273 18201.46 80.39 52811.09 88888.00 2006-09-30 16:21:46.906 273 18201.32 80.37 52810.95 88888.00 2006-09-30 16:21:47.406 273 18201.29 80.35 52810.95 88888.00 2006-09-30 16:21:47.906 273 18201.30 80.42 52811.16 88888.00 2006-09-30 16:21:48.406 273 18201.25 80.48 52811.20 88888.00 2006-09-30 16:21:48.906 273 18201.12 80.52 52811.01 88888.00 2006-09-30 16:21:49.406 273 18201.20 80.45 52811.01 88888.00 2006-09-30 16:21:49.906 273 18201.25 80.40 52811.01 88888.00 2006-09-30 16:21:50.406 273 18201.27 80.40 52811.03 88888.00 2006-09-30 16:21:50.906 273 18201.31 80.43 52811.16 88888.00 2006-09-30 16:21:51.406 273 18201.27 80.37 52811.12 88888.00 2006-09-30 16:21:51.906 273 18201.16 80.43 52811.00 88888.00 2006-09-30 16:21:52.406 273 18201.15 80.47 52811.09 88888.00 2006-09-30 16:21:52.906 273 18201.14 80.50 52811.20 88888.00 2006-09-30 16:21:53.406 273 18201.15 80.51 52811.02 88888.00 2006-09-30 16:21:53.906 273 18201.06 80.50 52811.03 88888.00 2006-09-30 16:21:54.406 273 18201.03 80.43 52811.08 88888.00 2006-09-30 16:21:54.906 273 18201.08 80.42 52811.13 88888.00 2006-09-30 16:21:55.406 273 18200.90 80.43 52811.10 88888.00 2006-09-30 16:21:55.906 273 18200.85 80.50 52811.10 88888.00 2006-09-30 16:21:56.406 273 18200.94 80.46 52811.17 88888.00 2006-09-30 16:21:56.906 273 18201.07 80.37 52811.16 88888.00 2006-09-30 16:21:57.406 273 18201.01 80.35 52811.20 88888.00 2006-09-30 16:21:57.906 273 18200.99 80.38 52811.26 88888.00 2006-09-30 16:21:58.406 273 18201.11 80.35 52811.34 88888.00 2006-09-30 16:21:58.906 273 18201.04 80.31 52811.42 88888.00 2006-09-30 16:21:59.406 273 18200.98 80.34 52811.40 88888.00 2006-09-30 16:21:59.906 273 18200.94 80.23 52811.34 88888.00 2006-09-30 16:22:00.406 273 18200.87 80.21 52811.25 88888.00 2006-09-30 16:22:00.906 273 18200.83 80.23 52811.13 88888.00 2006-09-30 16:22:01.406 273 18200.78 80.24 52811.12 88888.00 2006-09-30 16:22:01.906 273 18200.84 80.30 52811.05 88888.00 2006-09-30 16:22:02.406 273 18200.95 80.30 52811.06 88888.00 2006-09-30 16:22:02.906 273 18200.96 80.29 52810.90 88888.00 2006-09-30 16:22:03.406 273 18200.97 80.25 52810.93 88888.00 2006-09-30 16:22:03.906 273 18201.01 80.30 52811.12 88888.00 2006-09-30 16:22:04.406 273 18201.11 80.26 52811.19 88888.00 2006-09-30 16:22:04.906 273 18201.16 80.20 52811.17 88888.00 2006-09-30 16:22:05.406 273 18201.00 80.20 52811.10 88888.00 2006-09-30 16:22:05.906 273 18200.90 80.17 52810.93 88888.00 2006-09-30 16:22:06.406 273 18200.82 80.18 52811.01 88888.00 2006-09-30 16:22:06.906 273 18200.89 80.10 52811.06 88888.00 2006-09-30 16:22:07.406 273 18200.99 80.14 52811.06 88888.00 2006-09-30 16:22:07.906 273 18200.95 80.19 52811.05 88888.00 2006-09-30 16:22:08.406 273 18200.92 80.19 52811.00 88888.00 2006-09-30 16:22:08.906 273 18200.98 80.29 52811.05 88888.00 2006-09-30 16:22:09.406 273 18200.96 80.39 52810.97 88888.00 2006-09-30 16:22:09.906 273 18200.95 80.46 52811.07 88888.00 2006-09-30 16:22:10.406 273 18200.90 80.50 52811.01 88888.00 2006-09-30 16:22:10.906 273 18200.95 80.39 52810.93 88888.00 2006-09-30 16:22:11.406 273 18201.01 80.39 52810.94 88888.00 2006-09-30 16:22:11.906 273 18201.05 80.41 52810.96 88888.00 2006-09-30 16:22:12.406 273 18201.01 80.39 52811.05 88888.00 2006-09-30 16:22:12.906 273 18200.93 80.36 52810.96 88888.00 2006-09-30 16:22:13.406 273 18201.01 80.35 52810.86 88888.00 2006-09-30 16:22:13.906 273 18201.16 80.43 52810.85 88888.00 2006-09-30 16:22:14.406 273 18201.12 80.43 52810.83 88888.00 2006-09-30 16:22:14.906 273 18201.29 80.37 52810.83 88888.00 2006-09-30 16:22:15.406 273 18201.27 80.35 52810.85 88888.00 2006-09-30 16:22:15.906 273 18201.28 80.31 52810.98 88888.00 2006-09-30 16:22:16.406 273 18201.15 80.33 52810.87 88888.00 2006-09-30 16:22:16.906 273 18201.17 80.31 52810.75 88888.00 2006-09-30 16:22:17.406 273 18201.26 80.23 52810.83 88888.00 2006-09-30 16:22:17.906 273 18201.16 80.09 52810.90 88888.00 2006-09-30 16:22:18.406 273 18201.19 80.10 52810.87 88888.00 2006-09-30 16:22:18.906 273 18201.15 80.08 52810.74 88888.00 2006-09-30 16:22:19.406 273 18201.14 80.10 52810.82 88888.00 2006-09-30 16:22:19.906 273 18201.17 80.17 52810.76 88888.00 2006-09-30 16:22:20.406 273 18201.24 80.15 52810.75 88888.00 2006-09-30 16:22:20.906 273 18201.32 80.13 52810.79 88888.00 2006-09-30 16:22:21.406 273 18201.14 80.17 52810.70 88888.00 2006-09-30 16:22:21.906 273 18201.14 80.16 52810.70 88888.00 2006-09-30 16:22:22.406 273 18201.06 80.14 52810.67 88888.00 2006-09-30 16:22:22.906 273 18201.17 80.12 52810.65 88888.00 2006-09-30 16:22:23.406 273 18201.11 80.13 52810.61 88888.00 2006-09-30 16:22:23.906 273 18201.01 80.04 52810.66 88888.00 2006-09-30 16:22:24.406 273 18201.04 79.94 52810.56 88888.00 2006-09-30 16:22:24.906 273 18201.05 79.95 52810.59 88888.00 2006-09-30 16:22:25.406 273 18201.06 79.94 52810.59 88888.00 2006-09-30 16:22:25.906 273 18201.04 79.92 52810.63 88888.00 2006-09-30 16:22:26.406 273 18200.98 79.89 52810.63 88888.00 2006-09-30 16:22:26.906 273 18201.15 79.87 52810.64 88888.00 2006-09-30 16:22:27.406 273 18201.01 79.92 52810.74 88888.00 2006-09-30 16:22:27.906 273 18201.07 79.96 52810.74 88888.00 2006-09-30 16:22:28.406 273 18201.10 79.95 52810.74 88888.00 2006-09-30 16:22:28.906 273 18201.18 79.95 52810.86 88888.00 2006-09-30 16:22:29.406 273 18201.11 79.92 52810.97 88888.00 2006-09-30 16:22:29.906 273 18201.03 80.00 52810.95 88888.00 2006-09-30 16:22:30.406 273 18201.01 79.99 52810.89 88888.00 2006-09-30 16:22:30.906 273 18200.99 79.96 52810.81 88888.00 2006-09-30 16:22:31.406 273 18200.90 79.95 52810.67 88888.00 2006-09-30 16:22:31.906 273 18200.89 79.96 52810.54 88888.00 2006-09-30 16:22:32.406 273 18200.82 79.88 52810.48 88888.00 2006-09-30 16:22:32.906 273 18200.94 79.82 52810.54 88888.00 2006-09-30 16:22:33.406 273 18200.95 79.90 52810.53 88888.00 2006-09-30 16:22:33.906 273 18200.97 79.88 52810.62 88888.00 2006-09-30 16:22:34.406 273 18200.94 79.85 52810.65 88888.00 2006-09-30 16:22:34.906 273 18200.92 79.81 52810.61 88888.00 2006-09-30 16:22:35.406 273 18200.95 79.83 52810.59 88888.00 2006-09-30 16:22:35.906 273 18200.93 79.88 52810.55 88888.00 2006-09-30 16:22:36.406 273 18200.96 79.90 52810.43 88888.00 2006-09-30 16:22:36.906 273 18200.88 79.89 52810.54 88888.00 2006-09-30 16:22:37.406 273 18200.81 79.82 52810.74 88888.00 2006-09-30 16:22:37.906 273 18200.84 79.83 52810.67 88888.00 2006-09-30 16:22:38.406 273 18200.78 79.84 52810.71 88888.00 2006-09-30 16:22:38.906 273 18200.83 79.84 52810.66 88888.00 2006-09-30 16:22:39.406 273 18200.76 79.83 52810.70 88888.00 2006-09-30 16:22:39.906 273 18200.70 79.88 52810.73 88888.00 2006-09-30 16:22:40.406 273 18200.76 79.88 52810.64 88888.00 2006-09-30 16:22:40.906 273 18200.75 79.81 52810.62 88888.00 2006-09-30 16:22:41.406 273 18200.62 79.77 52810.62 88888.00 2006-09-30 16:22:41.906 273 18200.73 79.78 52810.83 88888.00 2006-09-30 16:22:42.406 273 18200.89 79.83 52810.78 88888.00 2006-09-30 16:22:42.906 273 18200.89 79.74 52810.55 88888.00 2006-09-30 16:22:43.406 273 18200.89 79.74 52810.54 88888.00 2006-09-30 16:22:43.906 273 18200.89 79.75 52810.67 88888.00 2006-09-30 16:22:44.406 273 18200.87 79.71 52810.65 88888.00 2006-09-30 16:22:44.906 273 18200.86 79.65 52810.67 88888.00 2006-09-30 16:22:45.406 273 18200.81 79.67 52810.64 88888.00 2006-09-30 16:22:45.906 273 18200.84 79.58 52810.77 88888.00 2006-09-30 16:22:46.406 273 18200.94 79.56 52810.60 88888.00 2006-09-30 16:22:46.906 273 18200.89 79.59 52810.47 88888.00 2006-09-30 16:22:47.406 273 18200.95 79.64 52810.53 88888.00 2006-09-30 16:22:47.906 273 18200.97 79.71 52810.49 88888.00 2006-09-30 16:22:48.406 273 18200.92 79.69 52810.52 88888.00 2006-09-30 16:22:48.906 273 18200.97 79.74 52810.55 88888.00 2006-09-30 16:22:49.406 273 18200.98 79.72 52810.54 88888.00 2006-09-30 16:22:49.906 273 18200.99 79.68 52810.55 88888.00 2006-09-30 16:22:50.406 273 18200.89 79.59 52810.38 88888.00 2006-09-30 16:22:50.906 273 18200.84 79.66 52810.29 88888.00 2006-09-30 16:22:51.406 273 18200.96 79.72 52810.38 88888.00 2006-09-30 16:22:51.906 273 18200.99 79.78 52810.30 88888.00 2006-09-30 16:22:52.406 273 18200.89 79.78 52810.28 88888.00 2006-09-30 16:22:52.906 273 18200.87 79.68 52810.24 88888.00 2006-09-30 16:22:53.406 273 18200.87 79.74 52810.20 88888.00 2006-09-30 16:22:53.906 273 18200.86 79.72 52810.23 88888.00 2006-09-30 16:22:54.406 273 18200.88 79.75 52810.23 88888.00 2006-09-30 16:22:54.906 273 18200.81 79.77 52810.35 88888.00 2006-09-30 16:22:55.406 273 18200.79 79.71 52810.53 88888.00 2006-09-30 16:22:55.906 273 18200.67 79.72 52810.60 88888.00 2006-09-30 16:22:56.406 273 18200.60 79.72 52810.52 88888.00 2006-09-30 16:22:56.906 273 18200.65 79.76 52810.59 88888.00 2006-09-30 16:22:57.406 273 18200.65 79.78 52810.63 88888.00 2006-09-30 16:22:57.906 273 18200.64 79.75 52810.73 88888.00 2006-09-30 16:22:58.406 273 18200.59 79.70 52810.76 88888.00 2006-09-30 16:22:58.906 273 18200.59 79.62 52810.66 88888.00 2006-09-30 16:22:59.406 273 18200.57 79.56 52810.73 88888.00 2006-09-30 16:22:59.906 273 18200.56 79.52 52810.78 88888.00 2006-09-30 16:23:00.406 273 18200.62 79.54 52810.83 88888.00 2006-09-30 16:23:00.906 273 18200.53 79.52 52810.87 88888.00 2006-09-30 16:23:01.406 273 18200.52 79.52 52810.65 88888.00 2006-09-30 16:23:01.906 273 18200.65 79.46 52810.52 88888.00 2006-09-30 16:23:02.406 273 18200.73 79.35 52810.53 88888.00 2006-09-30 16:23:02.906 273 18200.75 79.35 52810.53 88888.00 2006-09-30 16:23:03.406 273 18200.68 79.40 52810.60 88888.00 2006-09-30 16:23:03.906 273 18200.77 79.46 52810.58 88888.00 2006-09-30 16:23:04.406 273 18200.83 79.46 52810.61 88888.00 2006-09-30 16:23:04.906 273 18200.77 79.46 52810.74 88888.00 2006-09-30 16:23:05.406 273 18200.79 79.47 52810.86 88888.00 2006-09-30 16:23:05.906 273 18200.74 79.44 52810.73 88888.00 2006-09-30 16:23:06.406 273 18200.59 79.38 52810.68 88888.00 2006-09-30 16:23:06.906 273 18200.36 79.44 52810.66 88888.00 2006-09-30 16:23:07.406 273 18200.49 79.45 52810.52 88888.00 2006-09-30 16:23:07.906 273 18200.52 79.48 52810.44 88888.00 2006-09-30 16:23:08.406 273 18200.51 79.50 52810.52 88888.00 2006-09-30 16:23:08.906 273 18200.55 79.50 52810.70 88888.00 2006-09-30 16:23:09.406 273 18200.56 79.47 52810.71 88888.00 2006-09-30 16:23:09.906 273 18200.52 79.40 52810.61 88888.00 2006-09-30 16:23:10.406 273 18200.72 79.42 52810.44 88888.00 2006-09-30 16:23:10.906 273 18200.71 79.43 52810.28 88888.00 2006-09-30 16:23:11.406 273 18200.59 79.51 52810.40 88888.00 2006-09-30 16:23:11.906 273 18200.59 79.54 52810.52 88888.00 2006-09-30 16:23:12.406 273 18200.56 79.47 52810.63 88888.00 2006-09-30 16:23:12.906 273 18200.56 79.35 52810.63 88888.00 2006-09-30 16:23:13.406 273 18200.61 79.38 52810.68 88888.00 2006-09-30 16:23:13.906 273 18200.57 79.38 52810.85 88888.00 2006-09-30 16:23:14.406 273 18200.48 79.37 52810.82 88888.00 2006-09-30 16:23:14.906 273 18200.40 79.29 52810.66 88888.00 2006-09-30 16:23:15.406 273 18200.40 79.22 52810.73 88888.00 2006-09-30 16:23:15.906 273 18200.36 79.22 52810.68 88888.00 2006-09-30 16:23:16.403 273 18200.51 79.18 52810.78 88888.00 2006-09-30 16:23:16.903 273 18200.44 79.21 52810.89 88888.00 2006-09-30 16:23:17.403 273 18200.49 79.30 52810.87 88888.00 2006-09-30 16:23:17.903 273 18200.46 79.30 52810.78 88888.00 2006-09-30 16:23:18.403 273 18200.51 79.22 52810.52 88888.00 2006-09-30 16:23:18.903 273 18200.50 79.23 52810.47 88888.00 2006-09-30 16:23:19.403 273 18200.54 79.31 52810.47 88888.00 2006-09-30 16:23:19.903 273 18200.63 79.20 52810.53 88888.00 2006-09-30 16:23:20.403 273 18200.53 79.20 52810.58 88888.00 2006-09-30 16:23:20.903 273 18200.52 79.25 52810.62 88888.00 2006-09-30 16:23:21.403 273 18200.51 79.25 52810.72 88888.00 2006-09-30 16:23:21.903 273 18200.49 79.28 52810.66 88888.00 2006-09-30 16:23:22.403 273 18200.50 79.30 52810.67 88888.00 2006-09-30 16:23:22.903 273 18200.51 79.29 52810.76 88888.00 2006-09-30 16:23:23.403 273 18200.36 79.18 52810.78 88888.00 2006-09-30 16:23:23.903 273 18200.20 79.19 52810.90 88888.00 2006-09-30 16:23:24.403 273 18200.21 79.25 52810.87 88888.00 2006-09-30 16:23:24.903 273 18200.21 79.30 52810.82 88888.00 2006-09-30 16:23:25.403 273 18200.34 79.37 52810.76 88888.00 2006-09-30 16:23:25.903 273 18200.31 79.34 52810.77 88888.00 2006-09-30 16:23:26.403 273 18200.28 79.26 52810.76 88888.00 2006-09-30 16:23:26.903 273 18200.32 79.28 52810.74 88888.00 2006-09-30 16:23:27.403 273 18200.31 79.28 52810.68 88888.00 2006-09-30 16:23:27.903 273 18200.32 79.28 52810.76 88888.00 2006-09-30 16:23:28.403 273 18200.35 79.24 52810.82 88888.00 2006-09-30 16:23:28.903 273 18200.35 79.21 52810.82 88888.00 2006-09-30 16:23:29.403 273 18200.41 79.19 52810.79 88888.00 2006-09-30 16:23:29.903 273 18200.51 79.19 52810.76 88888.00 2006-09-30 16:23:30.403 273 18200.61 79.19 52810.79 88888.00 2006-09-30 16:23:30.903 273 18200.48 79.17 52810.96 88888.00 2006-09-30 16:23:31.403 273 18200.40 79.14 52811.02 88888.00 2006-09-30 16:23:31.903 273 18200.40 79.11 52810.96 88888.00 2006-09-30 16:23:32.403 273 18200.33 79.07 52810.87 88888.00 2006-09-30 16:23:32.903 273 18200.36 79.05 52810.79 88888.00 2006-09-30 16:23:33.403 273 18200.35 79.11 52810.62 88888.00 2006-09-30 16:23:33.903 273 18200.27 79.14 52810.67 88888.00 2006-09-30 16:23:34.403 273 18200.25 79.14 52810.60 88888.00 2006-09-30 16:23:34.903 273 18200.28 79.05 52810.67 88888.00 2006-09-30 16:23:35.403 273 18200.33 79.02 52810.72 88888.00 2006-09-30 16:23:35.903 273 18200.41 79.01 52810.75 88888.00 2006-09-30 16:23:36.403 273 18200.43 78.92 52810.75 88888.00 2006-09-30 16:23:36.903 273 18200.52 78.88 52810.71 88888.00 2006-09-30 16:23:37.403 273 18200.61 78.86 52810.79 88888.00 2006-09-30 16:23:37.903 273 18200.61 78.80 52810.85 88888.00 2006-09-30 16:23:38.403 273 18200.62 78.82 52810.87 88888.00 2006-09-30 16:23:38.903 273 18200.64 78.78 52810.77 88888.00 2006-09-30 16:23:39.403 273 18200.66 78.82 52810.77 88888.00 2006-09-30 16:23:39.903 273 18200.56 78.80 52810.82 88888.00 2006-09-30 16:23:40.403 273 18200.59 78.73 52810.87 88888.00 2006-09-30 16:23:40.903 273 18200.61 78.61 52810.75 88888.00 2006-09-30 16:23:41.403 273 18200.56 78.67 52810.73 88888.00 2006-09-30 16:23:41.903 273 18200.51 78.71 52810.66 88888.00 2006-09-30 16:23:42.403 273 18200.63 78.70 52810.63 88888.00 2006-09-30 16:23:42.903 273 18200.60 78.75 52810.64 88888.00 2006-09-30 16:23:43.403 273 18200.60 78.75 52810.72 88888.00 2006-09-30 16:23:43.903 273 18200.56 78.70 52810.77 88888.00 2006-09-30 16:23:44.403 273 18200.50 78.68 52810.75 88888.00 2006-09-30 16:23:44.903 273 18200.52 78.68 52810.74 88888.00 2006-09-30 16:23:45.403 273 18200.59 78.62 52810.66 88888.00 2006-09-30 16:23:45.903 273 18200.53 78.67 52810.67 88888.00 2006-09-30 16:23:46.403 273 18200.40 78.62 52810.70 88888.00 2006-09-30 16:23:46.903 273 18200.24 78.56 52810.78 88888.00 2006-09-30 16:23:47.403 273 18200.24 78.61 52810.68 88888.00 2006-09-30 16:23:47.903 273 18200.28 78.62 52810.67 88888.00 2006-09-30 16:23:48.403 273 18200.39 78.66 52810.62 88888.00 2006-09-30 16:23:48.903 273 18200.46 78.71 52810.63 88888.00 2006-09-30 16:23:49.403 273 18200.41 78.71 52810.66 88888.00 2006-09-30 16:23:49.903 273 18200.43 78.68 52810.64 88888.00 2006-09-30 16:23:50.403 273 18200.42 78.76 52810.64 88888.00 2006-09-30 16:23:50.903 273 18200.32 78.83 52810.58 88888.00 2006-09-30 16:23:51.403 273 18200.31 78.75 52810.54 88888.00 2006-09-30 16:23:51.903 273 18200.43 78.67 52810.52 88888.00 2006-09-30 16:23:52.403 273 18200.41 78.74 52810.54 88888.00 2006-09-30 16:23:52.903 273 18200.34 78.76 52810.62 88888.00 2006-09-30 16:23:53.403 273 18200.35 78.74 52810.74 88888.00 2006-09-30 16:23:53.903 273 18200.27 78.73 52810.79 88888.00 2006-09-30 16:23:54.403 273 18200.14 78.68 52810.76 88888.00 2006-09-30 16:23:54.903 273 18200.29 78.66 52810.78 88888.00 2006-09-30 16:23:55.403 273 18200.36 78.62 52810.76 88888.00 2006-09-30 16:23:55.903 273 18200.18 78.61 52810.71 88888.00 2006-09-30 16:23:56.403 273 18200.20 78.63 52810.78 88888.00 2006-09-30 16:23:56.903 273 18200.30 78.70 52810.85 88888.00 2006-09-30 16:23:57.403 273 18200.31 78.74 52810.81 88888.00 2006-09-30 16:23:57.903 273 18200.39 78.62 52810.79 88888.00 2006-09-30 16:23:58.403 273 18200.41 78.49 52810.79 88888.00 2006-09-30 16:23:58.903 273 18200.41 78.41 52810.74 88888.00 2006-09-30 16:23:59.403 273 18200.38 78.44 52810.68 88888.00 2006-09-30 16:23:59.903 273 18200.34 78.39 52810.70 88888.00 2006-09-30 16:24:00.403 273 18200.34 78.30 52810.82 88888.00 2006-09-30 16:24:00.903 273 18200.27 78.24 52810.83 88888.00 2006-09-30 16:24:01.403 273 18200.31 78.29 52810.83 88888.00 2006-09-30 16:24:01.903 273 18200.29 78.33 52810.81 88888.00 2006-09-30 16:24:02.403 273 18200.31 78.34 52810.82 88888.00 2006-09-30 16:24:02.903 273 18200.23 78.33 52810.75 88888.00 2006-09-30 16:24:03.403 273 18200.32 78.29 52810.79 88888.00 2006-09-30 16:24:03.903 273 18200.53 78.20 52810.73 88888.00 2006-09-30 16:24:04.403 273 18200.51 78.20 52810.72 88888.00 2006-09-30 16:24:04.903 273 18200.43 78.18 52810.78 88888.00 2006-09-30 16:24:05.403 273 18200.39 78.30 52810.75 88888.00 2006-09-30 16:24:05.903 273 18200.40 78.37 52810.76 88888.00 2006-09-30 16:24:06.403 273 18200.35 78.33 52810.70 88888.00 2006-09-30 16:24:06.903 273 18200.41 78.37 52810.66 88888.00 2006-09-30 16:24:07.403 273 18200.38 78.33 52810.71 88888.00 2006-09-30 16:24:07.903 273 18200.40 78.30 52810.64 88888.00 2006-09-30 16:24:08.403 273 18200.28 78.38 52810.66 88888.00 2006-09-30 16:24:08.903 273 18200.20 78.35 52810.67 88888.00 2006-09-30 16:24:09.403 273 18200.11 78.34 52810.70 88888.00 2006-09-30 16:24:09.903 273 18200.19 78.36 52810.86 88888.00 2006-09-30 16:24:10.403 273 18200.18 78.35 52810.88 88888.00 2006-09-30 16:24:10.903 273 18200.22 78.35 52810.81 88888.00 2006-09-30 16:24:11.403 273 18200.31 78.29 52810.76 88888.00 2006-09-30 16:24:11.903 273 18200.38 78.30 52810.73 88888.00 2006-09-30 16:24:12.403 273 18200.40 78.23 52810.75 88888.00 2006-09-30 16:24:12.903 273 18200.44 78.28 52810.84 88888.00 2006-09-30 16:24:13.403 273 18200.38 78.25 52810.90 88888.00 2006-09-30 16:24:13.903 273 18200.25 78.26 52810.78 88888.00 2006-09-30 16:24:14.403 273 18200.34 78.20 52810.77 88888.00 2006-09-30 16:24:14.903 273 18200.32 78.16 52810.77 88888.00 2006-09-30 16:24:15.403 273 18200.34 78.21 52810.81 88888.00 2006-09-30 16:24:15.903 273 18200.25 78.26 52810.73 88888.00 2006-09-30 16:24:16.403 273 18200.33 78.25 52810.73 88888.00 2006-09-30 16:24:16.903 273 18200.22 78.29 52810.95 88888.00 2006-09-30 16:24:17.403 273 18200.30 78.24 52810.97 88888.00 2006-09-30 16:24:17.903 273 18200.36 78.20 52810.87 88888.00 2006-09-30 16:24:18.403 273 18200.49 78.29 52810.90 88888.00 2006-09-30 16:24:18.903 273 18200.44 78.25 52810.91 88888.00 2006-09-30 16:24:19.403 273 18200.33 78.20 52810.95 88888.00 2006-09-30 16:24:19.903 273 18200.40 78.23 52811.00 88888.00 2006-09-30 16:24:20.403 273 18200.36 78.32 52811.06 88888.00 2006-09-30 16:24:20.903 273 18200.40 78.28 52811.13 88888.00 2006-09-30 16:24:21.403 273 18200.39 78.23 52811.08 88888.00 2006-09-30 16:24:21.903 273 18200.31 78.24 52810.97 88888.00 2006-09-30 16:24:22.403 273 18200.41 78.24 52810.93 88888.00 2006-09-30 16:24:22.903 273 18200.39 78.25 52811.01 88888.00 2006-09-30 16:24:23.403 273 18200.42 78.26 52810.94 88888.00 2006-09-30 16:24:23.903 273 18200.42 78.19 52810.91 88888.00 2006-09-30 16:24:24.403 273 18200.40 78.14 52810.79 88888.00 2006-09-30 16:24:24.903 273 18200.42 78.19 52810.65 88888.00 2006-09-30 16:24:25.403 273 18200.36 78.20 52810.71 88888.00 2006-09-30 16:24:25.903 273 18200.33 78.23 52810.81 88888.00 2006-09-30 16:24:26.403 273 18200.51 78.16 52810.73 88888.00 2006-09-30 16:24:26.903 273 18200.42 78.18 52810.82 88888.00 2006-09-30 16:24:27.403 273 18200.49 78.24 52810.95 88888.00 2006-09-30 16:24:27.903 273 18200.59 78.16 52810.89 88888.00 2006-09-30 16:24:28.403 273 18200.61 78.15 52810.90 88888.00 2006-09-30 16:24:28.903 273 18200.56 78.20 52810.79 88888.00 2006-09-30 16:24:29.403 273 18200.49 78.17 52810.82 88888.00 2006-09-30 16:24:29.903 273 18200.60 78.16 52810.64 88888.00 2006-09-30 16:24:30.403 273 18200.61 78.16 52810.73 88888.00 2006-09-30 16:24:30.903 273 18200.65 78.20 52810.82 88888.00 2006-09-30 16:24:31.403 273 18200.63 78.25 52810.75 88888.00 2006-09-30 16:24:31.903 273 18200.59 78.34 52810.91 88888.00 2006-09-30 16:24:32.403 273 18200.51 78.36 52810.99 88888.00 2006-09-30 16:24:32.903 273 18200.66 78.36 52810.93 88888.00 2006-09-30 16:24:33.403 273 18200.73 78.30 52810.89 88888.00 2006-09-30 16:24:33.903 273 18200.70 78.21 52810.78 88888.00 2006-09-30 16:24:34.403 273 18200.64 78.22 52810.73 88888.00 2006-09-30 16:24:34.903 273 18200.57 78.16 52810.74 88888.00 2006-09-30 16:24:35.403 273 18200.55 78.05 52810.68 88888.00 2006-09-30 16:24:35.903 273 18200.54 78.12 52810.64 88888.00 2006-09-30 16:24:36.403 273 18200.50 78.12 52810.65 88888.00 2006-09-30 16:24:36.903 273 18200.63 78.08 52810.71 88888.00 2006-09-30 16:24:37.403 273 18200.61 78.06 52810.73 88888.00 2006-09-30 16:24:37.903 273 18200.57 78.02 52810.70 88888.00 2006-09-30 16:24:38.403 273 18200.65 78.03 52810.71 88888.00 2006-09-30 16:24:38.903 273 18200.51 78.03 52810.68 88888.00 2006-09-30 16:24:39.403 273 18200.54 78.02 52810.72 88888.00 2006-09-30 16:24:39.903 273 18200.51 77.99 52810.67 88888.00 2006-09-30 16:24:40.403 273 18200.57 77.94 52810.67 88888.00 2006-09-30 16:24:40.903 273 18200.62 77.95 52810.73 88888.00 2006-09-30 16:24:41.403 273 18200.64 78.01 52810.62 88888.00 2006-09-30 16:24:41.903 273 18200.67 77.98 52810.63 88888.00 2006-09-30 16:24:42.403 273 18200.65 77.90 52810.71 88888.00 2006-09-30 16:24:42.903 273 18200.59 77.90 52810.62 88888.00 2006-09-30 16:24:43.403 273 18200.53 77.89 52810.51 88888.00 2006-09-30 16:24:43.903 273 18200.55 77.89 52810.71 88888.00 2006-09-30 16:24:44.403 273 18200.51 77.86 52810.79 88888.00 2006-09-30 16:24:44.903 273 18200.46 77.82 52810.71 88888.00 2006-09-30 16:24:45.403 273 18200.48 77.80 52810.60 88888.00 2006-09-30 16:24:45.903 273 18200.42 77.85 52810.65 88888.00 2006-09-30 16:24:46.403 273 18200.40 77.86 52810.82 88888.00 2006-09-30 16:24:46.903 273 18200.43 77.77 52810.76 88888.00 2006-09-30 16:24:47.403 273 18200.40 77.83 52810.59 88888.00 2006-09-30 16:24:47.903 273 18200.46 77.80 52810.51 88888.00 2006-09-30 16:24:48.403 273 18200.45 77.76 52810.47 88888.00 2006-09-30 16:24:48.903 273 18200.49 77.75 52810.45 88888.00 2006-09-30 16:24:49.403 273 18200.53 77.71 52810.45 88888.00 2006-09-30 16:24:49.903 273 18200.52 77.72 52810.50 88888.00 2006-09-30 16:24:50.403 273 18200.49 77.67 52810.48 88888.00 2006-09-30 16:24:50.903 273 18200.46 77.77 52810.55 88888.00 2006-09-30 16:24:51.403 273 18200.44 77.74 52810.65 88888.00 2006-09-30 16:24:51.903 273 18200.39 77.72 52810.53 88888.00 2006-09-30 16:24:52.403 273 18200.41 77.69 52810.54 88888.00 2006-09-30 16:24:52.903 273 18200.51 77.69 52810.62 88888.00 2006-09-30 16:24:53.403 273 18200.53 77.65 52810.63 88888.00 2006-09-30 16:24:53.903 273 18200.53 77.61 52810.72 88888.00 2006-09-30 16:24:54.403 273 18200.43 77.55 52810.78 88888.00 2006-09-30 16:24:54.903 273 18200.41 77.56 52810.79 88888.00 2006-09-30 16:24:55.403 273 18200.45 77.63 52810.79 88888.00 2006-09-30 16:24:55.903 273 18200.33 77.65 52810.89 88888.00 2006-09-30 16:24:56.403 273 18200.49 77.63 52810.86 88888.00 2006-09-30 16:24:56.903 273 18200.62 77.62 52810.73 88888.00 2006-09-30 16:24:57.403 273 18200.55 77.65 52810.62 88888.00 2006-09-30 16:24:57.903 273 18200.44 77.58 52810.64 88888.00 2006-09-30 16:24:58.403 273 18200.44 77.58 52810.79 88888.00 2006-09-30 16:24:58.903 273 18200.43 77.63 52810.88 88888.00 2006-09-30 16:24:59.403 273 18200.42 77.68 52810.84 88888.00 2006-09-30 16:24:59.903 273 18200.46 77.68 52810.74 88888.00 2006-09-30 16:25:00.403 273 18200.34 77.72 52810.67 88888.00 2006-09-30 16:25:00.903 273 18200.31 77.75 52810.72 88888.00 2006-09-30 16:25:01.403 273 18200.41 77.63 52810.83 88888.00 2006-09-30 16:25:01.903 273 18200.52 77.58 52810.78 88888.00 2006-09-30 16:25:02.403 273 18200.60 77.63 52810.81 88888.00 2006-09-30 16:25:02.903 273 18200.48 77.72 52810.83 88888.00 2006-09-30 16:25:03.403 273 18200.53 77.76 52810.93 88888.00 2006-09-30 16:25:03.903 273 18200.59 77.76 52810.81 88888.00 2006-09-30 16:25:04.403 273 18200.56 77.72 52810.75 88888.00 2006-09-30 16:25:04.903 273 18200.49 77.68 52810.75 88888.00 2006-09-30 16:25:05.403 273 18200.55 77.55 52810.79 88888.00 2006-09-30 16:25:05.903 273 18200.66 77.51 52810.71 88888.00 2006-09-30 16:25:06.403 273 18200.63 77.62 52810.73 88888.00 2006-09-30 16:25:06.903 273 18200.71 77.65 52810.76 88888.00 2006-09-30 16:25:07.403 273 18200.65 77.59 52810.78 88888.00 2006-09-30 16:25:07.903 273 18200.61 77.53 52810.84 88888.00 2006-09-30 16:25:08.403 273 18200.53 77.53 52810.95 88888.00 2006-09-30 16:25:08.903 273 18200.46 77.49 52810.95 88888.00 2006-09-30 16:25:09.403 273 18200.51 77.45 52810.91 88888.00 2006-09-30 16:25:09.903 273 18200.43 77.32 52810.85 88888.00 2006-09-30 16:25:10.403 273 18200.25 77.21 52810.84 88888.00 2006-09-30 16:25:10.903 273 18200.29 77.13 52810.90 88888.00 2006-09-30 16:25:11.403 273 18200.33 77.12 52810.97 88888.00 2006-09-30 16:25:11.903 273 18200.27 77.19 52810.98 88888.00 2006-09-30 16:25:12.403 273 18200.10 77.23 52811.01 88888.00 2006-09-30 16:25:12.903 273 18200.09 77.21 52811.03 88888.00 2006-09-30 16:25:13.403 273 18200.08 77.20 52811.08 88888.00 2006-09-30 16:25:13.903 273 18200.24 77.21 52811.14 88888.00 2006-09-30 16:25:14.403 273 18200.21 77.21 52811.08 88888.00 2006-09-30 16:25:14.903 273 18200.16 77.29 52811.01 88888.00 2006-09-30 16:25:15.403 273 18200.31 77.32 52810.95 88888.00 2006-09-30 16:25:15.903 273 18200.36 77.35 52810.89 88888.00 2006-09-30 16:25:16.403 273 18200.23 77.44 52810.85 88888.00 2006-09-30 16:25:16.903 273 18200.25 77.35 52810.82 88888.00 2006-09-30 16:25:17.403 273 18200.36 77.28 52810.89 88888.00 2006-09-30 16:25:17.903 273 18200.36 77.35 52810.78 88888.00 2006-09-30 16:25:18.403 273 18200.36 77.34 52810.97 88888.00 2006-09-30 16:25:18.903 273 18200.44 77.32 52810.98 88888.00 2006-09-30 16:25:19.403 273 18200.41 77.28 52810.84 88888.00 2006-09-30 16:25:19.903 273 18200.42 77.25 52810.99 88888.00 2006-09-30 16:25:20.403 273 18200.38 77.25 52810.88 88888.00 2006-09-30 16:25:20.903 273 18200.29 77.30 52810.90 88888.00 2006-09-30 16:25:21.403 273 18200.08 77.24 52810.94 88888.00 2006-09-30 16:25:21.903 273 18200.14 77.18 52810.94 88888.00 2006-09-30 16:25:22.403 273 18200.23 77.09 52810.88 88888.00 2006-09-30 16:25:22.903 273 18200.13 77.02 52810.83 88888.00 2006-09-30 16:25:23.403 273 18200.09 77.07 52810.72 88888.00 2006-09-30 16:25:23.903 273 18200.08 77.11 52810.70 88888.00 2006-09-30 16:25:24.403 273 18200.08 77.07 52810.71 88888.00 2006-09-30 16:25:24.903 273 18200.20 77.02 52810.77 88888.00 2006-09-30 16:25:25.403 273 18200.11 76.97 52810.74 88888.00 2006-09-30 16:25:25.903 273 18200.17 76.86 52810.81 88888.00 2006-09-30 16:25:26.403 273 18200.25 76.96 52810.81 88888.00 2006-09-30 16:25:26.903 273 18200.16 76.94 52810.74 88888.00 2006-09-30 16:25:27.403 273 18200.05 76.90 52810.79 88888.00 2006-09-30 16:25:27.903 273 18200.06 76.85 52810.78 88888.00 2006-09-30 16:25:28.403 273 18200.14 76.79 52810.77 88888.00 2006-09-30 16:25:28.903 273 18200.09 76.76 52810.77 88888.00 2006-09-30 16:25:29.403 273 18200.20 76.78 52810.78 88888.00 2006-09-30 16:25:29.903 273 18200.11 76.74 52810.65 88888.00 2006-09-30 16:25:30.403 273 18199.99 76.67 52810.70 88888.00 2006-09-30 16:25:30.903 273 18199.94 76.68 52810.74 88888.00 2006-09-30 16:25:31.403 273 18199.99 76.76 52810.90 88888.00 2006-09-30 16:25:31.903 273 18200.05 76.74 52810.94 88888.00 2006-09-30 16:25:32.403 273 18199.97 76.73 52810.77 88888.00 2006-09-30 16:25:32.903 273 18199.99 76.65 52810.84 88888.00 2006-09-30 16:25:33.403 273 18200.01 76.59 52810.91 88888.00 2006-09-30 16:25:33.903 273 18200.06 76.54 52810.78 88888.00 2006-09-30 16:25:34.403 273 18199.97 76.53 52810.83 88888.00 2006-09-30 16:25:34.903 273 18199.96 76.55 52810.89 88888.00 2006-09-30 16:25:35.403 273 18200.03 76.54 52810.83 88888.00 2006-09-30 16:25:35.903 273 18199.97 76.40 52810.75 88888.00 2006-09-30 16:25:36.403 273 18199.94 76.30 52810.84 88888.00 2006-09-30 16:25:36.903 273 18200.01 76.21 52810.89 88888.00 2006-09-30 16:25:37.403 273 18199.96 76.19 52810.81 88888.00 2006-09-30 16:25:37.903 273 18199.86 76.15 52810.65 88888.00 2006-09-30 16:25:38.403 273 18199.81 76.20 52810.67 88888.00 2006-09-30 16:25:38.903 273 18199.79 76.16 52810.76 88888.00 2006-09-30 16:25:39.403 273 18199.94 76.15 52810.78 88888.00 2006-09-30 16:25:39.903 273 18199.88 76.12 52810.64 88888.00 2006-09-30 16:25:40.403 273 18199.80 76.12 52810.62 88888.00 2006-09-30 16:25:40.903 273 18199.83 76.13 52810.61 88888.00 2006-09-30 16:25:41.403 273 18199.77 76.17 52810.71 88888.00 2006-09-30 16:25:41.903 273 18199.85 76.18 52810.60 88888.00 2006-09-30 16:25:42.403 273 18199.80 76.09 52810.67 88888.00 2006-09-30 16:25:42.903 273 18199.77 76.07 52810.76 88888.00 2006-09-30 16:25:43.403 273 18199.91 76.10 52810.74 88888.00 2006-09-30 16:25:43.903 273 18199.86 76.10 52810.60 88888.00 2006-09-30 16:25:44.403 273 18199.79 76.06 52810.44 88888.00 2006-09-30 16:25:44.903 273 18199.74 76.02 52810.38 88888.00 2006-09-30 16:25:45.403 273 18199.67 75.96 52810.41 88888.00 2006-09-30 16:25:45.903 273 18199.74 75.89 52810.48 88888.00 2006-09-30 16:25:46.403 273 18199.84 75.82 52810.51 88888.00 2006-09-30 16:25:46.903 273 18199.95 75.81 52810.38 88888.00 2006-09-30 16:25:47.403 273 18199.95 75.86 52810.55 88888.00 2006-09-30 16:25:47.903 273 18199.98 75.88 52810.50 88888.00 2006-09-30 16:25:48.403 273 18200.07 75.90 52810.45 88888.00 2006-09-30 16:25:48.903 273 18200.13 75.87 52810.53 88888.00 2006-09-30 16:25:49.403 273 18200.05 75.81 52810.63 88888.00 2006-09-30 16:25:49.903 273 18199.95 75.84 52810.56 88888.00 2006-09-30 16:25:50.403 273 18199.96 75.80 52810.60 88888.00 2006-09-30 16:25:50.903 273 18200.01 75.81 52810.55 88888.00 2006-09-30 16:25:51.403 273 18200.06 75.84 52810.56 88888.00 2006-09-30 16:25:51.903 273 18200.16 75.81 52810.64 88888.00 2006-09-30 16:25:52.403 273 18200.14 75.89 52810.59 88888.00 2006-09-30 16:25:52.903 273 18200.12 75.99 52810.47 88888.00 2006-09-30 16:25:53.403 273 18200.08 75.90 52810.41 88888.00 2006-09-30 16:25:53.903 273 18200.14 75.82 52810.40 88888.00 2006-09-30 16:25:54.403 273 18200.25 75.82 52810.30 88888.00 2006-09-30 16:25:54.903 273 18200.32 75.90 52810.27 88888.00 2006-09-30 16:25:55.403 273 18200.41 75.81 52810.33 88888.00 2006-09-30 16:25:55.903 273 18200.38 75.85 52810.37 88888.00 2006-09-30 16:25:56.403 273 18200.38 75.83 52810.44 88888.00 2006-09-30 16:25:56.903 273 18200.39 75.85 52810.53 88888.00 2006-09-30 16:25:57.403 273 18200.34 75.85 52810.60 88888.00 2006-09-30 16:25:57.903 273 18200.33 75.98 52810.49 88888.00 2006-09-30 16:25:58.403 273 18200.27 75.97 52810.40 88888.00 2006-09-30 16:25:58.903 273 18200.32 75.98 52810.36 88888.00 2006-09-30 16:25:59.403 273 18200.34 76.05 52810.35 88888.00 2006-09-30 16:25:59.903 273 18200.36 76.04 52810.28 88888.00 2006-09-30 16:26:00.403 273 18200.28 76.05 52810.30 88888.00 2006-09-30 16:26:00.903 273 18200.22 76.02 52810.44 88888.00 2006-09-30 16:26:01.403 273 18200.38 76.06 52810.36 88888.00 2006-09-30 16:26:01.903 273 18200.35 76.13 52810.35 88888.00 2006-09-30 16:26:02.403 273 18200.32 76.13 52810.44 88888.00 2006-09-30 16:26:02.903 273 18200.30 76.07 52810.47 88888.00 2006-09-30 16:26:03.403 273 18200.46 76.02 52810.51 88888.00 2006-09-30 16:26:03.903 273 18200.39 76.04 52810.49 88888.00 2006-09-30 16:26:04.403 273 18200.38 76.05 52810.51 88888.00 2006-09-30 16:26:04.903 273 18200.45 76.11 52810.51 88888.00 2006-09-30 16:26:05.403 273 18200.64 76.11 52810.55 88888.00 2006-09-30 16:26:05.903 273 18200.70 76.06 52810.73 88888.00 2006-09-30 16:26:06.403 273 18200.74 76.11 52810.73 88888.00 2006-09-30 16:26:06.903 273 18200.81 76.04 52810.78 88888.00 2006-09-30 16:26:07.403 273 18200.75 76.10 52810.76 88888.00 2006-09-30 16:26:07.903 273 18200.75 76.06 52810.79 88888.00 2006-09-30 16:26:08.403 273 18200.86 76.17 52810.66 88888.00 2006-09-30 16:26:08.903 273 18200.92 76.21 52810.73 88888.00 2006-09-30 16:26:09.403 273 18200.90 76.21 52810.73 88888.00 2006-09-30 16:26:09.903 273 18200.99 76.19 52810.65 88888.00 2006-09-30 16:26:10.403 273 18200.97 76.19 52810.61 88888.00 2006-09-30 16:26:10.903 273 18200.98 76.25 52810.63 88888.00 2006-09-30 16:26:11.403 273 18201.17 76.19 52810.70 88888.00 2006-09-30 16:26:11.903 273 18201.15 76.20 52810.56 88888.00 2006-09-30 16:26:12.403 273 18201.18 76.25 52810.54 88888.00 2006-09-30 16:26:12.903 273 18201.31 76.20 52810.55 88888.00 2006-09-30 16:26:13.403 273 18201.24 76.25 52810.52 88888.00 2006-09-30 16:26:13.903 273 18201.22 76.23 52810.50 88888.00 2006-09-30 16:26:14.403 273 18201.09 76.16 52810.64 88888.00 2006-09-30 16:26:14.903 273 18201.06 76.20 52810.78 88888.00 2006-09-30 16:26:15.403 273 18201.06 76.26 52810.89 88888.00 2006-09-30 16:26:15.903 273 18201.18 76.23 52810.84 88888.00 2006-09-30 16:26:16.403 273 18201.21 76.28 52810.77 88888.00 2006-09-30 16:26:16.903 273 18201.12 76.31 52810.68 88888.00 2006-09-30 16:26:17.403 273 18201.19 76.31 52810.81 88888.00 2006-09-30 16:26:17.903 273 18201.17 76.28 52810.74 88888.00 2006-09-30 16:26:18.403 273 18201.25 76.25 52810.68 88888.00 2006-09-30 16:26:18.903 273 18201.37 76.19 52810.67 88888.00 2006-09-30 16:26:19.403 273 18201.36 76.22 52810.75 88888.00 2006-09-30 16:26:19.903 273 18201.41 76.21 52810.72 88888.00 2006-09-30 16:26:20.403 273 18201.40 76.20 52810.73 88888.00 2006-09-30 16:26:20.903 273 18201.31 76.29 52810.75 88888.00 2006-09-30 16:26:21.403 273 18201.41 76.28 52810.73 88888.00 2006-09-30 16:26:21.903 273 18201.33 76.28 52810.84 88888.00 2006-09-30 16:26:22.403 273 18201.30 76.34 52810.76 88888.00 2006-09-30 16:26:22.903 273 18201.32 76.40 52810.74 88888.00 2006-09-30 16:26:23.403 273 18201.40 76.37 52810.64 88888.00 2006-09-30 16:26:23.903 273 18201.49 76.38 52810.66 88888.00 2006-09-30 16:26:24.403 273 18201.61 76.37 52810.59 88888.00 2006-09-30 16:26:24.903 273 18201.52 76.34 52810.58 88888.00 2006-09-30 16:26:25.403 273 18201.54 76.31 52810.53 88888.00 2006-09-30 16:26:25.903 273 18201.66 76.28 52810.51 88888.00 2006-09-30 16:26:26.403 273 18201.57 76.29 52810.45 88888.00 2006-09-30 16:26:26.903 273 18201.49 76.36 52810.54 88888.00 2006-09-30 16:26:27.403 273 18201.66 76.33 52810.55 88888.00 2006-09-30 16:26:27.903 273 18201.81 76.33 52810.55 88888.00 2006-09-30 16:26:28.403 273 18201.81 76.43 52810.58 88888.00 2006-09-30 16:26:28.903 273 18201.85 76.50 52810.62 88888.00 2006-09-30 16:26:29.403 273 18201.94 76.49 52810.60 88888.00 2006-09-30 16:26:29.903 273 18201.81 76.50 52810.44 88888.00 2006-09-30 16:26:30.403 273 18201.77 76.51 52810.50 88888.00 2006-09-30 16:26:30.903 273 18201.75 76.56 52810.39 88888.00 2006-09-30 16:26:31.403 273 18201.73 76.58 52810.48 88888.00 2006-09-30 16:26:31.903 273 18201.70 76.55 52810.52 88888.00 2006-09-30 16:26:32.403 273 18201.70 76.63 52810.59 88888.00 2006-09-30 16:26:32.903 273 18201.86 76.63 52810.68 88888.00 2006-09-30 16:26:33.403 273 18201.85 76.67 52810.53 88888.00 2006-09-30 16:26:33.903 273 18201.84 76.73 52810.39 88888.00 2006-09-30 16:26:34.403 273 18201.83 76.73 52810.40 88888.00 2006-09-30 16:26:34.903 273 18201.80 76.71 52810.54 88888.00 2006-09-30 16:26:35.403 273 18201.80 76.71 52810.43 88888.00 2006-09-30 16:26:35.903 273 18201.75 76.64 52810.45 88888.00 2006-09-30 16:26:36.403 273 18201.80 76.56 52810.36 88888.00 2006-09-30 16:26:36.903 273 18201.88 76.61 52810.28 88888.00 2006-09-30 16:26:37.403 273 18202.00 76.66 52810.31 88888.00 2006-09-30 16:26:37.903 273 18202.02 76.67 52810.36 88888.00 2006-09-30 16:26:38.403 273 18201.97 76.62 52810.33 88888.00 2006-09-30 16:26:38.903 273 18201.72 76.61 52810.21 88888.00 2006-09-30 16:26:39.403 273 18201.65 76.56 52810.23 88888.00 2006-09-30 16:26:39.903 273 18201.92 76.58 52810.37 88888.00 2006-09-30 16:26:40.403 273 18202.02 76.67 52810.41 88888.00 2006-09-30 16:26:40.903 273 18202.20 76.75 52810.31 88888.00 2006-09-30 16:26:41.403 273 18202.16 76.80 52810.31 88888.00 2006-09-30 16:26:41.903 273 18202.08 76.80 52810.30 88888.00 2006-09-30 16:26:42.403 273 18202.12 76.81 52810.27 88888.00 2006-09-30 16:26:42.903 273 18202.14 76.80 52810.33 88888.00 2006-09-30 16:26:43.403 273 18202.17 76.86 52810.35 88888.00 2006-09-30 16:26:43.903 273 18202.15 76.81 52810.40 88888.00 2006-09-30 16:26:44.403 273 18202.12 76.86 52810.51 88888.00 2006-09-30 16:26:44.903 273 18202.16 76.83 52810.53 88888.00 2006-09-30 16:26:45.403 273 18202.23 76.83 52810.53 88888.00 2006-09-30 16:26:45.903 273 18202.27 76.90 52810.39 88888.00 2006-09-30 16:26:46.403 273 18202.27 76.94 52810.38 88888.00 2006-09-30 16:26:46.903 273 18202.27 76.94 52810.50 88888.00 2006-09-30 16:26:47.403 273 18202.26 76.98 52810.55 88888.00 2006-09-30 16:26:47.903 273 18202.34 76.96 52810.64 88888.00 2006-09-30 16:26:48.403 273 18202.28 76.99 52810.64 88888.00 2006-09-30 16:26:48.903 273 18202.19 77.07 52810.67 88888.00 2006-09-30 16:26:49.403 273 18202.31 77.03 52810.82 88888.00 2006-09-30 16:26:49.903 273 18202.36 76.94 52810.87 88888.00 2006-09-30 16:26:50.403 273 18202.33 76.96 52810.82 88888.00 2006-09-30 16:26:50.903 273 18202.28 76.63 52810.76 88888.00 2006-09-30 16:26:51.403 273 18202.15 76.55 52810.75 88888.00 2006-09-30 16:26:51.903 273 18202.18 76.64 52810.68 88888.00 2006-09-30 16:26:52.403 273 18202.31 76.63 52810.66 88888.00 2006-09-30 16:26:52.903 273 18202.35 76.68 52810.60 88888.00 2006-09-30 16:26:53.403 273 18202.40 76.72 52810.64 88888.00 2006-09-30 16:26:53.903 273 18202.31 76.71 52810.62 88888.00 2006-09-30 16:26:54.403 273 18202.24 76.70 52810.68 88888.00 2006-09-30 16:26:54.903 273 18202.29 76.67 52810.62 88888.00 2006-09-30 16:26:55.403 273 18202.37 76.72 52810.54 88888.00 2006-09-30 16:26:55.903 273 18202.37 76.74 52810.61 88888.00 2006-09-30 16:26:56.403 273 18202.31 76.74 52810.58 88888.00 2006-09-30 16:26:56.903 273 18202.25 76.71 52810.47 88888.00 2006-09-30 16:26:57.403 273 18202.33 76.67 52810.55 88888.00 2006-09-30 16:26:57.903 273 18202.42 76.65 52810.64 88888.00 2006-09-30 16:26:58.403 273 18202.23 76.62 52810.77 88888.00 2006-09-30 16:26:58.903 273 18202.22 76.65 52810.78 88888.00 2006-09-30 16:26:59.403 273 18202.25 76.73 52810.74 88888.00 2006-09-30 16:26:59.903 273 18202.27 76.72 52810.77 88888.00 2006-09-30 16:27:00.403 273 18202.28 76.73 52810.90 88888.00 2006-09-30 16:27:00.903 273 18202.25 76.69 52810.95 88888.00 2006-09-30 16:27:01.403 273 18202.34 76.68 52810.94 88888.00 2006-09-30 16:27:01.903 273 18202.36 76.63 52810.94 88888.00 2006-09-30 16:27:02.403 273 18202.30 76.67 52810.84 88888.00 2006-09-30 16:27:02.903 273 18202.27 76.64 52810.75 88888.00 2006-09-30 16:27:03.403 273 18202.34 76.69 52810.74 88888.00 2006-09-30 16:27:03.903 273 18202.27 76.73 52810.75 88888.00 2006-09-30 16:27:04.403 273 18202.31 76.72 52810.89 88888.00 2006-09-30 16:27:04.903 273 18202.31 76.68 52810.74 88888.00 2006-09-30 16:27:05.403 273 18202.26 76.56 52810.73 88888.00 2006-09-30 16:27:05.903 273 18202.27 76.68 52810.81 88888.00 2006-09-30 16:27:06.403 273 18202.38 76.96 52810.98 88888.00 2006-09-30 16:27:06.903 273 18202.34 77.08 52810.91 88888.00 2006-09-30 16:27:07.403 273 18202.36 77.08 52810.95 88888.00 2006-09-30 16:27:07.903 273 18202.56 77.05 52810.93 88888.00 2006-09-30 16:27:08.403 273 18202.61 77.09 52810.96 88888.00 2006-09-30 16:27:08.903 273 18202.56 77.01 52810.96 88888.00 2006-09-30 16:27:09.403 273 18202.53 77.08 52810.89 88888.00 2006-09-30 16:27:09.903 273 18202.48 77.12 52810.86 88888.00 2006-09-30 16:27:10.403 273 18202.44 77.18 52810.88 88888.00 2006-09-30 16:27:10.903 273 18202.49 77.17 52810.88 88888.00 2006-09-30 16:27:11.403 273 18202.49 77.16 52810.78 88888.00 2006-09-30 16:27:11.903 273 18202.60 77.16 52810.76 88888.00 2006-09-30 16:27:12.403 273 18202.70 77.17 52810.73 88888.00 2006-09-30 16:27:12.903 273 18202.72 77.14 52810.77 88888.00 2006-09-30 16:27:13.403 273 18202.67 77.09 52810.89 88888.00 2006-09-30 16:27:13.903 273 18202.58 77.16 52810.88 88888.00 2006-09-30 16:27:14.403 273 18202.58 77.16 52810.95 88888.00 2006-09-30 16:27:14.903 273 18202.64 77.09 52810.99 88888.00 2006-09-30 16:27:15.403 273 18202.64 77.17 52811.05 88888.00 2006-09-30 16:27:15.903 273 18202.63 77.15 52810.99 88888.00 2006-09-30 16:27:16.403 273 18202.66 77.17 52810.95 88888.00 2006-09-30 16:27:16.903 273 18202.66 77.19 52810.98 88888.00 2006-09-30 16:27:17.403 273 18202.73 77.22 52811.13 88888.00 2006-09-30 16:27:17.903 273 18202.85 77.22 52811.08 88888.00 2006-09-30 16:27:18.403 273 18202.79 77.19 52811.00 88888.00 2006-09-30 16:27:18.903 273 18202.72 77.17 52811.01 88888.00 2006-09-30 16:27:19.403 273 18202.67 77.21 52810.99 88888.00 2006-09-30 16:27:19.903 273 18202.72 77.25 52810.99 88888.00 2006-09-30 16:27:20.403 273 18202.80 77.29 52811.02 88888.00 2006-09-30 16:27:20.903 273 18202.78 77.25 52811.11 88888.00 2006-09-30 16:27:21.403 273 18202.78 77.29 52811.09 88888.00 2006-09-30 16:27:21.903 273 18202.71 77.31 52811.07 88888.00 2006-09-30 16:27:22.403 273 18202.60 77.39 52811.13 88888.00 2006-09-30 16:27:22.903 273 18202.69 77.36 52811.17 88888.00 2006-09-30 16:27:23.403 273 18202.70 77.31 52811.11 88888.00 2006-09-30 16:27:23.903 273 18202.69 77.33 52811.08 88888.00 2006-09-30 16:27:24.403 273 18202.77 77.37 52811.19 88888.00 2006-09-30 16:27:24.903 273 18202.73 77.40 52811.16 88888.00 2006-09-30 16:27:25.403 273 18202.74 77.35 52811.18 88888.00 2006-09-30 16:27:25.903 273 18202.62 77.29 52811.17 88888.00 2006-09-30 16:27:26.403 273 18202.68 77.29 52811.09 88888.00 2006-09-30 16:27:26.903 273 18202.71 77.24 52811.19 88888.00 2006-09-30 16:27:27.403 273 18202.63 77.23 52811.24 88888.00 2006-09-30 16:27:27.903 273 18202.56 77.34 52811.28 88888.00 2006-09-30 16:27:28.403 273 18202.73 77.35 52811.18 88888.00 2006-09-30 16:27:28.903 273 18202.69 77.29 52811.16 88888.00 2006-09-30 16:27:29.403 273 18202.63 77.26 52811.23 88888.00 2006-09-30 16:27:29.903 273 18202.62 77.31 52811.11 88888.00 2006-09-30 16:27:30.403 273 18202.60 77.30 52811.01 88888.00 2006-09-30 16:27:30.903 273 18202.50 77.29 52811.02 88888.00 2006-09-30 16:27:31.403 273 18202.59 77.36 52810.98 88888.00 2006-09-30 16:27:31.903 273 18202.49 77.39 52811.01 88888.00 2006-09-30 16:27:32.403 273 18202.41 77.40 52811.08 88888.00 2006-09-30 16:27:32.903 273 18202.50 77.35 52810.99 88888.00 2006-09-30 16:27:33.403 273 18202.66 77.34 52810.98 88888.00 2006-09-30 16:27:33.903 273 18202.58 77.40 52810.96 88888.00 2006-09-30 16:27:34.403 273 18202.49 77.49 52810.85 88888.00 2006-09-30 16:27:34.903 273 18202.44 77.53 52810.88 88888.00 2006-09-30 16:27:35.403 273 18202.37 77.48 52810.84 88888.00 2006-09-30 16:27:35.903 273 18202.35 77.47 52810.76 88888.00 2006-09-30 16:27:36.403 273 18202.48 77.47 52810.75 88888.00 2006-09-30 16:27:36.903 273 18202.47 77.50 52810.87 88888.00 2006-09-30 16:27:37.403 273 18202.40 77.50 52810.85 88888.00 2006-09-30 16:27:37.903 273 18202.37 77.51 52810.73 88888.00 2006-09-30 16:27:38.403 273 18202.30 77.47 52810.68 88888.00 2006-09-30 16:27:38.903 273 18202.27 77.45 52810.71 88888.00 2006-09-30 16:27:39.403 273 18202.28 77.46 52810.76 88888.00 2006-09-30 16:27:39.903 273 18202.34 77.53 52810.63 88888.00 2006-09-30 16:27:40.403 273 18202.37 77.51 52810.65 88888.00 2006-09-30 16:27:40.903 273 18202.30 77.54 52810.74 88888.00 2006-09-30 16:27:41.403 273 18202.50 77.51 52810.78 88888.00 2006-09-30 16:27:41.903 273 18202.60 77.45 52810.71 88888.00 2006-09-30 16:27:42.403 273 18202.50 77.44 52810.79 88888.00 2006-09-30 16:27:42.903 273 18202.52 77.36 52810.81 88888.00 2006-09-30 16:27:43.403 273 18202.66 77.35 52810.86 88888.00 2006-09-30 16:27:43.903 273 18202.55 77.45 52810.90 88888.00 2006-09-30 16:27:44.403 273 18202.55 77.45 52810.77 88888.00 2006-09-30 16:27:44.903 273 18202.59 77.44 52810.67 88888.00 2006-09-30 16:27:45.403 273 18202.64 77.43 52810.67 88888.00 2006-09-30 16:27:45.903 273 18202.60 77.42 52810.71 88888.00 2006-09-30 16:27:46.403 273 18202.46 77.46 52810.73 88888.00 2006-09-30 16:27:46.903 273 18202.56 77.48 52810.68 88888.00 2006-09-30 16:27:47.403 273 18202.60 77.45 52810.73 88888.00 2006-09-30 16:27:47.903 273 18202.69 77.48 52810.84 88888.00 2006-09-30 16:27:48.403 273 18202.77 77.57 52810.94 88888.00 2006-09-30 16:27:48.903 273 18202.78 77.45 52810.83 88888.00 2006-09-30 16:27:49.403 273 18202.69 77.48 52810.82 88888.00 2006-09-30 16:27:49.903 273 18202.62 77.53 52810.68 88888.00 2006-09-30 16:27:50.403 273 18202.60 77.53 52810.59 88888.00 2006-09-30 16:27:50.903 273 18202.66 77.54 52810.72 88888.00 2006-09-30 16:27:51.403 273 18202.66 77.50 52810.64 88888.00 2006-09-30 16:27:51.903 273 18202.52 77.51 52810.56 88888.00 2006-09-30 16:27:52.403 273 18202.71 77.51 52810.56 88888.00 2006-09-30 16:27:52.903 273 18202.71 77.51 52810.64 88888.00 2006-09-30 16:27:53.403 273 18202.73 77.52 52810.63 88888.00 2006-09-30 16:27:53.903 273 18202.84 77.53 52810.56 88888.00 2006-09-30 16:27:54.403 273 18202.89 77.50 52810.70 88888.00 2006-09-30 16:27:54.903 273 18202.85 77.47 52810.89 88888.00 2006-09-30 16:27:55.403 273 18202.81 77.46 52810.90 88888.00 2006-09-30 16:27:55.903 273 18202.79 77.55 52810.81 88888.00 2006-09-30 16:27:56.403 273 18202.78 77.57 52810.72 88888.00 2006-09-30 16:27:56.903 273 18202.80 77.56 52810.79 88888.00 2006-09-30 16:27:57.403 273 18202.89 77.55 52810.77 88888.00 2006-09-30 16:27:57.903 273 18202.90 77.56 52810.82 88888.00 2006-09-30 16:27:58.403 273 18202.88 77.53 52810.82 88888.00 2006-09-30 16:27:58.903 273 18202.92 77.64 52810.67 88888.00 2006-09-30 16:27:59.403 273 18202.90 77.66 52810.64 88888.00 2006-09-30 16:27:59.903 273 18202.91 77.70 52810.64 88888.00 2006-09-30 16:28:00.403 273 18202.92 77.67 52810.58 88888.00 2006-09-30 16:28:00.903 273 18202.95 77.71 52810.53 88888.00 2006-09-30 16:28:01.403 273 18203.06 77.70 52810.47 88888.00 2006-09-30 16:28:01.903 273 18203.09 77.77 52810.62 88888.00 2006-09-30 16:28:02.403 273 18203.04 77.82 52810.64 88888.00 2006-09-30 16:28:02.903 273 18203.13 77.73 52810.56 88888.00 2006-09-30 16:28:03.403 273 18203.12 77.67 52810.52 88888.00 2006-09-30 16:28:03.903 273 18203.17 77.65 52810.64 88888.00 2006-09-30 16:28:04.403 273 18203.03 77.63 52810.73 88888.00 2006-09-30 16:28:04.903 273 18202.93 77.63 52810.79 88888.00 2006-09-30 16:28:05.403 273 18203.12 77.59 52810.82 88888.00 2006-09-30 16:28:05.903 273 18203.07 77.67 52810.79 88888.00 2006-09-30 16:28:06.403 273 18203.06 77.63 52810.71 88888.00 2006-09-30 16:28:06.903 273 18203.16 77.54 52810.67 88888.00 2006-09-30 16:28:07.403 273 18203.16 77.57 52810.73 88888.00 2006-09-30 16:28:07.903 273 18203.12 77.66 52810.83 88888.00 2006-09-30 16:28:08.403 273 18203.23 77.73 52810.93 88888.00 2006-09-30 16:28:08.903 273 18203.25 77.73 52810.89 88888.00 2006-09-30 16:28:09.403 273 18203.26 77.66 52810.77 88888.00 2006-09-30 16:28:09.903 273 18203.28 77.70 52810.73 88888.00 2006-09-30 16:28:10.403 273 18203.29 77.71 52810.61 88888.00 2006-09-30 16:28:10.903 273 18203.22 77.77 52810.60 88888.00 2006-09-30 16:28:11.403 273 18203.22 77.85 52810.50 88888.00 2006-09-30 16:28:11.903 273 18203.34 77.84 52810.43 88888.00 2006-09-30 16:28:12.403 273 18203.37 77.78 52810.53 88888.00 2006-09-30 16:28:12.903 273 18203.31 77.81 52810.52 88888.00 2006-09-30 16:28:13.403 273 18203.44 77.77 52810.54 88888.00 2006-09-30 16:28:13.903 273 18203.52 77.79 52810.61 88888.00 2006-09-30 16:28:14.403 273 18203.50 77.83 52810.55 88888.00 2006-09-30 16:28:14.903 273 18203.46 77.86 52810.42 88888.00 2006-09-30 16:28:15.403 273 18203.44 77.85 52810.38 88888.00 2006-09-30 16:28:15.903 273 18203.38 77.80 52810.52 88888.00 2006-09-30 16:28:16.403 273 18203.48 77.83 52810.45 88888.00 2006-09-30 16:28:16.903 273 18203.45 77.85 52810.45 88888.00 2006-09-30 16:28:17.403 273 18203.39 77.77 52810.53 88888.00 2006-09-30 16:28:17.903 273 18203.44 77.79 52810.53 88888.00 2006-09-30 16:28:18.403 273 18203.46 77.87 52810.53 88888.00 2006-09-30 16:28:18.903 273 18203.55 77.87 52810.56 88888.00 2006-09-30 16:28:19.403 273 18203.52 77.79 52810.53 88888.00 2006-09-30 16:28:19.903 273 18203.44 77.85 52810.55 88888.00 2006-09-30 16:28:20.403 273 18203.57 77.92 52810.60 88888.00 2006-09-30 16:28:20.903 273 18203.49 78.02 52810.39 88888.00 2006-09-30 16:28:21.403 273 18203.50 77.98 52810.36 88888.00 2006-09-30 16:28:21.903 273 18203.53 77.97 52810.28 88888.00 2006-09-30 16:28:22.403 273 18203.47 77.96 52810.26 88888.00 2006-09-30 16:28:22.903 273 18203.47 77.88 52810.35 88888.00 2006-09-30 16:28:23.403 273 18203.56 77.87 52810.44 88888.00 2006-09-30 16:28:23.903 273 18203.57 77.88 52810.49 88888.00 2006-09-30 16:28:24.403 273 18203.57 77.95 52810.48 88888.00 2006-09-30 16:28:24.903 273 18203.58 77.97 52810.47 88888.00 2006-09-30 16:28:25.403 273 18203.59 77.99 52810.48 88888.00 2006-09-30 16:28:25.903 273 18203.65 77.98 52810.47 88888.00 2006-09-30 16:28:26.403 273 18203.82 77.90 52810.63 88888.00 2006-09-30 16:28:26.903 273 18203.83 77.94 52810.56 88888.00 2006-09-30 16:28:27.403 273 18203.76 77.89 52810.62 88888.00 2006-09-30 16:28:27.903 273 18203.68 77.87 52810.65 88888.00 2006-09-30 16:28:28.403 273 18203.78 77.87 52810.68 88888.00 2006-09-30 16:28:28.903 273 18203.91 77.96 52810.60 88888.00 2006-09-30 16:28:29.403 273 18204.08 77.97 52810.60 88888.00 2006-09-30 16:28:29.903 273 18203.91 77.88 52810.51 88888.00 2006-09-30 16:28:30.403 273 18203.87 77.92 52810.36 88888.00 2006-09-30 16:28:30.903 273 18203.97 78.00 52810.31 88888.00 2006-09-30 16:28:31.403 273 18203.99 77.98 52810.42 88888.00 2006-09-30 16:28:31.903 273 18204.00 77.97 52810.48 88888.00 2006-09-30 16:28:32.403 273 18203.97 77.96 52810.49 88888.00 2006-09-30 16:28:32.903 273 18204.00 78.04 52810.37 88888.00 2006-09-30 16:28:33.403 273 18204.13 78.05 52810.30 88888.00 2006-09-30 16:28:33.903 273 18204.04 78.00 52810.32 88888.00 2006-09-30 16:28:34.403 273 18203.98 78.03 52810.40 88888.00 2006-09-30 16:28:34.903 273 18203.97 78.01 52810.26 88888.00 2006-09-30 16:28:35.403 273 18204.08 77.98 52810.28 88888.00 2006-09-30 16:28:35.903 273 18204.11 78.01 52810.27 88888.00 2006-09-30 16:28:36.403 273 18204.08 78.15 52810.20 88888.00 2006-09-30 16:28:36.903 273 18204.11 78.23 52810.31 88888.00 2006-09-30 16:28:37.403 273 18204.10 78.15 52810.28 88888.00 2006-09-30 16:28:37.903 273 18204.09 78.09 52810.29 88888.00 2006-09-30 16:28:38.403 273 18204.16 78.01 52810.26 88888.00 2006-09-30 16:28:38.903 273 18204.15 77.99 52810.31 88888.00 2006-09-30 16:28:39.403 273 18204.04 77.95 52810.41 88888.00 2006-09-30 16:28:39.903 273 18204.07 77.95 52810.40 88888.00 2006-09-30 16:28:40.403 273 18204.08 78.00 52810.29 88888.00 2006-09-30 16:28:40.903 273 18204.12 78.02 52810.25 88888.00 2006-09-30 16:28:41.403 273 18204.24 78.08 52810.19 88888.00 2006-09-30 16:28:41.903 273 18204.29 78.03 52810.26 88888.00 2006-09-30 16:28:42.403 273 18204.25 77.99 52810.32 88888.00 2006-09-30 16:28:42.903 273 18204.28 77.90 52810.30 88888.00 2006-09-30 16:28:43.403 273 18204.22 77.81 52810.25 88888.00 2006-09-30 16:28:43.903 273 18204.30 77.76 52810.19 88888.00 2006-09-30 16:28:44.403 273 18204.36 77.94 52810.15 88888.00 2006-09-30 16:28:44.903 273 18204.39 77.94 52810.23 88888.00 2006-09-30 16:28:45.403 273 18204.46 77.91 52810.37 88888.00 2006-09-30 16:28:45.903 273 18204.46 77.97 52810.28 88888.00 2006-09-30 16:28:46.403 273 18204.48 78.00 52810.28 88888.00 2006-09-30 16:28:46.903 273 18204.58 78.04 52810.36 88888.00 2006-09-30 16:28:47.403 273 18204.69 78.04 52810.40 88888.00 2006-09-30 16:28:47.903 273 18204.72 78.05 52810.48 88888.00 2006-09-30 16:28:48.403 273 18204.67 78.11 52810.41 88888.00 2006-09-30 16:28:48.903 273 18204.59 78.13 52810.47 88888.00 2006-09-30 16:28:49.403 273 18204.68 78.10 52810.43 88888.00 2006-09-30 16:28:49.903 273 18204.64 78.12 52810.36 88888.00 2006-09-30 16:28:50.403 273 18204.73 78.16 52810.36 88888.00 2006-09-30 16:28:50.903 273 18204.84 78.19 52810.41 88888.00 2006-09-30 16:28:51.403 273 18204.80 78.19 52810.40 88888.00 2006-09-30 16:28:51.903 273 18204.74 78.12 52810.35 88888.00 2006-09-30 16:28:52.403 273 18204.78 78.08 52810.40 88888.00 2006-09-30 16:28:52.903 273 18204.81 78.13 52810.39 88888.00 2006-09-30 16:28:53.403 273 18204.79 78.21 52810.29 88888.00 2006-09-30 16:28:53.903 273 18204.88 78.14 52810.25 88888.00 2006-09-30 16:28:54.403 273 18204.87 78.06 52810.13 88888.00 2006-09-30 16:28:54.903 273 18204.94 78.01 52810.03 88888.00 2006-09-30 16:28:55.403 273 18204.88 78.00 52810.18 88888.00 2006-09-30 16:28:55.903 273 18204.88 78.04 52810.18 88888.00 2006-09-30 16:28:56.403 273 18205.00 78.00 52810.20 88888.00 2006-09-30 16:28:56.903 273 18204.91 77.91 52810.31 88888.00 2006-09-30 16:28:57.403 273 18204.91 77.95 52810.38 88888.00 2006-09-30 16:28:57.903 273 18204.81 77.99 52810.30 88888.00 2006-09-30 16:28:58.403 273 18204.80 77.97 52810.39 88888.00 2006-09-30 16:28:58.903 273 18204.92 77.91 52810.30 88888.00 2006-09-30 16:28:59.403 273 18204.97 77.91 52810.19 88888.00 2006-09-30 16:28:59.903 273 18204.92 77.91 52810.20 88888.00 2006-09-30 16:29:00.403 273 18204.84 77.87 52810.23 88888.00 2006-09-30 16:29:00.903 273 18204.84 77.84 52810.13 88888.00 2006-09-30 16:29:01.403 273 18204.87 77.81 52810.14 88888.00 2006-09-30 16:29:01.903 273 18204.99 77.79 52810.17 88888.00 2006-09-30 16:29:02.403 273 18204.98 77.73 52810.21 88888.00 2006-09-30 16:29:02.903 273 18204.88 77.76 52810.14 88888.00 2006-09-30 16:29:03.403 273 18204.88 77.74 52810.10 88888.00 2006-09-30 16:29:03.903 273 18204.97 77.73 52810.28 88888.00 2006-09-30 16:29:04.403 273 18204.86 77.80 52810.39 88888.00 2006-09-30 16:29:04.903 273 18204.89 77.79 52810.43 88888.00 2006-09-30 16:29:05.403 273 18204.94 77.65 52810.40 88888.00 2006-09-30 16:29:05.903 273 18204.92 77.63 52810.40 88888.00 2006-09-30 16:29:06.403 273 18205.05 77.72 52810.47 88888.00 2006-09-30 16:29:06.903 273 18205.06 77.76 52810.47 88888.00 2006-09-30 16:29:07.403 273 18205.01 77.79 52810.58 88888.00 2006-09-30 16:29:07.903 273 18205.00 77.82 52810.47 88888.00 2006-09-30 16:29:08.403 273 18205.02 77.81 52810.47 88888.00 2006-09-30 16:29:08.903 273 18204.91 77.79 52810.47 88888.00 2006-09-30 16:29:09.403 273 18204.98 77.82 52810.53 88888.00 2006-09-30 16:29:09.903 273 18205.00 77.90 52810.48 88888.00 2006-09-30 16:29:10.403 273 18205.00 77.90 52810.58 88888.00 2006-09-30 16:29:10.903 273 18204.97 77.77 52810.66 88888.00 2006-09-30 16:29:11.403 273 18204.99 77.72 52810.71 88888.00 2006-09-30 16:29:11.903 273 18205.06 77.69 52810.76 88888.00 2006-09-30 16:29:12.403 273 18205.13 77.69 52810.84 88888.00 2006-09-30 16:29:12.903 273 18204.99 77.75 52810.85 88888.00 2006-09-30 16:29:13.403 273 18205.01 77.76 52810.83 88888.00 2006-09-30 16:29:13.903 273 18204.95 77.70 52810.76 88888.00 2006-09-30 16:29:14.403 273 18204.86 77.73 52810.62 88888.00 2006-09-30 16:29:14.903 273 18204.94 77.78 52810.67 88888.00 2006-09-30 16:29:15.403 273 18205.05 77.79 52810.82 88888.00 2006-09-30 16:29:15.903 273 18205.05 77.74 52810.76 88888.00 2006-09-30 16:29:16.403 273 18205.06 77.76 52810.67 88888.00 2006-09-30 16:29:16.903 273 18205.15 77.78 52810.58 88888.00 2006-09-30 16:29:17.403 273 18205.23 77.82 52810.59 88888.00 2006-09-30 16:29:17.903 273 18205.19 77.91 52810.56 88888.00 2006-09-30 16:29:18.403 273 18205.18 77.87 52810.61 88888.00 2006-09-30 16:29:18.903 273 18205.13 77.80 52810.65 88888.00 2006-09-30 16:29:19.403 273 18205.10 77.78 52810.66 88888.00 2006-09-30 16:29:19.903 273 18205.12 77.85 52810.71 88888.00 2006-09-30 16:29:20.403 273 18205.07 77.78 52810.74 88888.00 2006-09-30 16:29:20.903 273 18205.07 77.84 52810.72 88888.00 2006-09-30 16:29:21.403 273 18205.12 77.86 52810.77 88888.00 2006-09-30 16:29:21.903 273 18205.05 77.86 52810.87 88888.00 2006-09-30 16:29:22.403 273 18205.05 77.89 52810.86 88888.00 2006-09-30 16:29:22.903 273 18205.13 78.03 52810.83 88888.00 2006-09-30 16:29:23.403 273 18205.13 78.03 52810.86 88888.00 2006-09-30 16:29:23.903 273 18205.08 77.99 52810.77 88888.00 2006-09-30 16:29:24.403 273 18205.17 77.92 52810.68 88888.00 2006-09-30 16:29:24.903 273 18205.12 77.95 52810.67 88888.00 2006-09-30 16:29:25.403 273 18205.19 77.96 52810.74 88888.00 2006-09-30 16:29:25.903 273 18205.20 77.87 52810.81 88888.00 2006-09-30 16:29:26.403 273 18205.13 77.84 52810.70 88888.00 2006-09-30 16:29:26.903 273 18205.08 77.80 52810.65 88888.00 2006-09-30 16:29:27.403 273 18205.09 77.85 52810.67 88888.00 2006-09-30 16:29:27.903 273 18205.08 77.86 52810.58 88888.00 2006-09-30 16:29:28.403 273 18204.97 77.85 52810.60 88888.00 2006-09-30 16:29:28.903 273 18205.10 77.88 52810.64 88888.00 2006-09-30 16:29:29.403 273 18205.28 77.90 52810.62 88888.00 2006-09-30 16:29:29.903 273 18205.24 77.90 52810.65 88888.00 2006-09-30 16:29:30.403 273 18205.16 77.83 52810.66 88888.00 2006-09-30 16:29:30.903 273 18205.13 77.85 52810.66 88888.00 2006-09-30 16:29:31.403 273 18205.10 77.79 52810.73 88888.00 2006-09-30 16:29:31.903 273 18205.04 77.74 52810.73 88888.00 2006-09-30 16:29:32.403 273 18204.99 77.89 52810.75 88888.00 2006-09-30 16:29:32.903 273 18204.98 77.87 52810.64 88888.00 2006-09-30 16:29:33.403 273 18205.06 77.98 52810.71 88888.00 2006-09-30 16:29:33.903 273 18204.97 78.06 52810.73 88888.00 2006-09-30 16:29:34.403 273 18205.08 77.99 52810.73 88888.00 2006-09-30 16:29:34.903 273 18205.21 77.96 52810.79 88888.00 2006-09-30 16:29:35.403 273 18205.21 77.99 52810.87 88888.00 2006-09-30 16:29:35.903 273 18205.20 77.96 52810.83 88888.00 2006-09-30 16:29:36.403 273 18205.18 77.90 52810.70 88888.00 2006-09-30 16:29:36.903 273 18205.16 77.91 52810.61 88888.00 2006-09-30 16:29:37.403 273 18205.15 77.95 52810.61 88888.00 2006-09-30 16:29:37.903 273 18205.24 77.95 52810.66 88888.00 2006-09-30 16:29:38.403 273 18205.22 77.87 52810.75 88888.00 2006-09-30 16:29:38.903 273 18205.19 77.87 52810.77 88888.00 2006-09-30 16:29:39.403 273 18205.19 77.94 52810.88 88888.00 2006-09-30 16:29:39.903 273 18205.16 77.85 52810.86 88888.00 2006-09-30 16:29:40.403 273 18205.27 77.83 52810.87 88888.00 2006-09-30 16:29:40.903 273 18205.29 77.80 52810.90 88888.00 2006-09-30 16:29:41.403 273 18205.24 77.73 52810.76 88888.00 2006-09-30 16:29:41.903 273 18205.35 77.73 52810.88 88888.00 2006-09-30 16:29:42.403 273 18205.30 77.70 52810.89 88888.00 2006-09-30 16:29:42.903 273 18205.28 77.73 52810.78 88888.00 2006-09-30 16:29:43.403 273 18205.29 77.73 52810.65 88888.00 2006-09-30 16:29:43.903 273 18205.27 77.71 52810.62 88888.00 2006-09-30 16:29:44.403 273 18205.19 77.69 52810.60 88888.00 2006-09-30 16:29:44.903 273 18205.13 77.65 52810.66 88888.00 2006-09-30 16:29:45.403 273 18205.20 77.70 52810.73 88888.00 2006-09-30 16:29:45.903 273 18205.33 77.76 52810.81 88888.00 2006-09-30 16:29:46.403 273 18205.33 77.75 52810.79 88888.00 2006-09-30 16:29:46.903 273 18205.34 77.76 52810.76 88888.00 2006-09-30 16:29:47.403 273 18205.18 77.74 52810.74 88888.00 2006-09-30 16:29:47.903 273 18205.22 77.70 52810.68 88888.00 2006-09-30 16:29:48.403 273 18205.30 77.70 52810.79 88888.00 2006-09-30 16:29:48.903 273 18205.28 77.76 52810.67 88888.00 2006-09-30 16:29:49.403 273 18205.28 77.88 52810.71 88888.00 2006-09-30 16:29:49.903 273 18205.23 77.81 52810.84 88888.00 2006-09-30 16:29:50.403 273 18205.13 77.86 52810.82 88888.00 2006-09-30 16:29:50.903 273 18205.06 77.91 52810.68 88888.00 2006-09-30 16:29:51.403 273 18205.16 77.84 52810.59 88888.00 2006-09-30 16:29:51.903 273 18205.20 77.76 52810.59 88888.00 2006-09-30 16:29:52.403 273 18205.10 77.81 52810.61 88888.00 2006-09-30 16:29:52.903 273 18205.04 77.86 52810.74 88888.00 2006-09-30 16:29:53.403 273 18205.02 77.89 52810.85 88888.00 2006-09-30 16:29:53.903 273 18205.05 77.90 52810.76 88888.00 2006-09-30 16:29:54.403 273 18205.10 77.92 52810.87 88888.00 2006-09-30 16:29:54.903 273 18205.10 77.95 52810.86 88888.00 2006-09-30 16:29:55.403 273 18205.17 77.91 52810.83 88888.00 2006-09-30 16:29:55.903 273 18205.08 77.92 52810.86 88888.00 2006-09-30 16:29:56.403 273 18205.00 77.94 52810.89 88888.00 2006-09-30 16:29:56.903 273 18205.00 77.92 52810.82 88888.00 2006-09-30 16:29:57.403 273 18205.04 77.88 52810.86 88888.00 2006-09-30 16:29:57.903 273 18205.02 77.88 52810.82 88888.00 2006-09-30 16:29:58.403 273 18204.97 77.80 52810.73 88888.00 2006-09-30 16:29:58.903 273 18205.09 77.83 52810.79 88888.00 2006-09-30 16:29:59.403 273 18205.05 77.80 52810.84 88888.00 2006-09-30 16:29:59.903 273 18204.96 77.82 52810.84 88888.00 2006-09-30 16:30:00.403 273 18204.98 77.83 52810.84 88888.00 2006-09-30 16:30:00.903 273 18205.04 77.71 52810.91 88888.00 2006-09-30 16:30:01.403 273 18205.01 77.66 52810.84 88888.00 2006-09-30 16:30:01.903 273 18204.98 77.64 52810.91 88888.00 2006-09-30 16:30:02.403 273 18205.06 77.68 52810.97 88888.00 2006-09-30 16:30:02.903 273 18205.01 77.71 52811.00 88888.00 2006-09-30 16:30:03.403 273 18204.98 77.67 52810.95 88888.00 2006-09-30 16:30:03.903 273 18205.12 77.71 52810.97 88888.00 2006-09-30 16:30:04.403 273 18205.15 77.71 52810.94 88888.00 2006-09-30 16:30:04.903 273 18205.02 77.69 52810.91 88888.00 2006-09-30 16:30:05.403 273 18204.91 77.55 52810.94 88888.00 2006-09-30 16:30:05.903 273 18204.86 77.55 52810.81 88888.00 2006-09-30 16:30:06.403 273 18204.89 77.52 52810.62 88888.00 2006-09-30 16:30:06.903 273 18205.02 77.53 52810.73 88888.00 2006-09-30 16:30:07.403 273 18204.97 77.50 52810.79 88888.00 2006-09-30 16:30:07.903 273 18205.01 77.46 52810.84 88888.00 2006-09-30 16:30:08.403 273 18205.07 77.38 52810.79 88888.00 2006-09-30 16:30:08.903 273 18205.08 77.36 52810.73 88888.00 2006-09-30 16:30:09.403 273 18205.00 77.38 52810.67 88888.00 2006-09-30 16:30:09.903 273 18204.92 77.43 52810.77 88888.00 2006-09-30 16:30:10.403 273 18204.86 77.46 52810.83 88888.00 2006-09-30 16:30:10.903 273 18204.85 77.42 52810.76 88888.00 2006-09-30 16:30:11.403 273 18204.96 77.38 52810.78 88888.00 2006-09-30 16:30:11.903 273 18205.04 77.40 52810.85 88888.00 2006-09-30 16:30:12.403 273 18205.00 77.34 52810.79 88888.00 2006-09-30 16:30:12.903 273 18204.98 77.34 52810.68 88888.00 2006-09-30 16:30:13.403 273 18205.11 77.30 52810.65 88888.00 2006-09-30 16:30:13.903 273 18205.11 77.25 52810.68 88888.00 2006-09-30 16:30:14.403 273 18205.05 77.25 52810.76 88888.00 2006-09-30 16:30:14.903 273 18205.05 77.23 52810.79 88888.00 2006-09-30 16:30:15.403 273 18205.15 77.20 52810.72 88888.00 2006-09-30 16:30:15.903 273 18205.20 77.13 52810.64 88888.00 2006-09-30 16:30:16.403 273 18205.11 77.14 52810.60 88888.00 2006-09-30 16:30:16.903 273 18205.12 77.16 52810.58 88888.00 2006-09-30 16:30:17.403 273 18205.09 77.11 52810.53 88888.00 2006-09-30 16:30:17.903 273 18205.22 77.09 52810.55 88888.00 2006-09-30 16:30:18.403 273 18205.27 77.09 52810.54 88888.00 2006-09-30 16:30:18.903 273 18205.21 77.07 52810.51 88888.00 2006-09-30 16:30:19.403 273 18205.12 77.04 52810.56 88888.00 2006-09-30 16:30:19.903 273 18205.15 76.99 52810.65 88888.00 2006-09-30 16:30:20.403 273 18205.07 76.92 52810.56 88888.00 2006-09-30 16:30:20.903 273 18205.04 76.94 52810.58 88888.00 2006-09-30 16:30:21.403 273 18204.96 76.84 52810.58 88888.00 2006-09-30 16:30:21.903 273 18204.89 76.84 52810.55 88888.00 2006-09-30 16:30:22.403 273 18205.07 76.94 52810.50 88888.00 2006-09-30 16:30:22.903 273 18204.98 76.87 52810.55 88888.00 2006-09-30 16:30:23.403 273 18205.02 76.86 52810.47 88888.00 2006-09-30 16:30:23.903 273 18205.10 76.80 52810.33 88888.00 2006-09-30 16:30:24.403 273 18205.10 76.81 52810.31 88888.00 2006-09-30 16:30:24.903 273 18205.06 76.84 52810.30 88888.00 2006-09-30 16:30:25.403 273 18205.07 76.79 52810.17 88888.00 2006-09-30 16:30:25.903 273 18205.02 76.76 52810.29 88888.00 2006-09-30 16:30:26.403 273 18204.89 76.77 52810.38 88888.00 2006-09-30 16:30:26.903 273 18204.92 76.64 52810.35 88888.00 2006-09-30 16:30:27.403 273 18204.95 76.63 52810.25 88888.00 2006-09-30 16:30:27.903 273 18204.98 76.64 52810.18 88888.00 2006-09-30 16:30:28.403 273 18204.96 76.64 52810.20 88888.00 2006-09-30 16:30:28.903 273 18204.89 76.54 52810.14 88888.00 2006-09-30 16:30:29.403 273 18204.95 76.57 52810.03 88888.00 2006-09-30 16:30:29.903 273 18205.04 76.59 52810.03 88888.00 2006-09-30 16:30:30.403 273 18204.95 76.55 52810.17 88888.00 2006-09-30 16:30:30.903 273 18204.99 76.50 52810.19 88888.00 2006-09-30 16:30:31.403 273 18205.00 76.43 52810.15 88888.00 2006-09-30 16:30:31.903 273 18204.89 76.33 52810.04 88888.00 2006-09-30 16:30:32.403 273 18204.91 76.41 52810.01 88888.00 2006-09-30 16:30:32.903 273 18204.98 76.41 52810.09 88888.00 2006-09-30 16:30:33.403 273 18204.97 76.42 52810.18 88888.00 2006-09-30 16:30:33.903 273 18204.84 76.45 52810.30 88888.00 2006-09-30 16:30:34.403 273 18204.81 76.46 52810.30 88888.00 2006-09-30 16:30:34.903 273 18204.88 76.37 52810.29 88888.00 2006-09-30 16:30:35.403 273 18204.88 76.37 52810.25 88888.00 2006-09-30 16:30:35.903 273 18204.83 76.37 52810.33 88888.00 2006-09-30 16:30:36.403 273 18204.74 76.34 52810.43 88888.00 2006-09-30 16:30:36.903 273 18204.79 76.31 52810.48 88888.00 2006-09-30 16:30:37.400 273 18204.78 76.31 52810.47 88888.00 2006-09-30 16:30:37.900 273 18204.72 76.22 52810.45 88888.00 2006-09-30 16:30:38.400 273 18204.76 76.16 52810.40 88888.00 2006-09-30 16:30:38.900 273 18204.75 76.16 52810.40 88888.00 2006-09-30 16:30:39.400 273 18204.76 76.18 52810.43 88888.00 2006-09-30 16:30:39.900 273 18204.67 76.15 52810.23 88888.00 2006-09-30 16:30:40.400 273 18204.66 76.12 52810.14 88888.00 2006-09-30 16:30:40.900 273 18204.69 76.10 52810.12 88888.00 2006-09-30 16:30:41.400 273 18204.66 76.10 52810.14 88888.00 2006-09-30 16:30:41.900 273 18204.61 76.13 52810.20 88888.00 2006-09-30 16:30:42.400 273 18204.59 76.11 52810.18 88888.00 2006-09-30 16:30:42.900 273 18204.54 76.12 52810.14 88888.00 2006-09-30 16:30:43.400 273 18204.48 76.14 52810.07 88888.00 2006-09-30 16:30:43.900 273 18204.45 76.06 52810.09 88888.00 2006-09-30 16:30:44.400 273 18204.51 76.07 52810.18 88888.00 2006-09-30 16:30:44.900 273 18204.52 76.03 52810.15 88888.00 2006-09-30 16:30:45.400 273 18204.56 75.92 52810.14 88888.00 2006-09-30 16:30:45.900 273 18204.52 75.89 52810.14 88888.00 2006-09-30 16:30:46.400 273 18204.47 75.88 52810.15 88888.00 2006-09-30 16:30:46.900 273 18204.42 75.77 52810.14 88888.00 2006-09-30 16:30:47.400 273 18204.39 75.79 52810.20 88888.00 2006-09-30 16:30:47.900 273 18204.36 75.81 52810.23 88888.00 2006-09-30 16:30:48.400 273 18204.35 75.82 52810.29 88888.00 2006-09-30 16:30:48.900 273 18204.39 75.82 52810.35 88888.00 2006-09-30 16:30:49.400 273 18204.29 75.80 52810.32 88888.00 2006-09-30 16:30:49.900 273 18204.26 75.73 52810.44 88888.00 2006-09-30 16:30:50.400 273 18204.36 75.71 52810.30 88888.00 2006-09-30 16:30:50.900 273 18204.36 75.74 52810.27 88888.00 2006-09-30 16:30:51.400 273 18204.28 75.72 52810.21 88888.00 2006-09-30 16:30:51.900 273 18204.23 75.68 52810.42 88888.00 2006-09-30 16:30:52.400 273 18204.12 75.59 52810.61 88888.00 2006-09-30 16:30:52.900 273 18204.10 75.57 52810.66 88888.00 2006-09-30 16:30:53.400 273 18204.05 75.56 52810.55 88888.00 2006-09-30 16:30:53.900 273 18204.07 75.53 52810.49 88888.00 2006-09-30 16:30:54.400 273 18204.11 75.56 52810.49 88888.00 2006-09-30 16:30:54.900 273 18204.08 75.57 52810.48 88888.00 2006-09-30 16:30:55.400 273 18204.08 75.52 52810.42 88888.00 2006-09-30 16:30:55.900 273 18203.93 75.45 52810.48 88888.00 2006-09-30 16:30:56.400 273 18203.94 75.35 52810.50 88888.00 2006-09-30 16:30:56.900 273 18203.93 75.36 52810.45 88888.00 2006-09-30 16:30:57.400 273 18204.01 75.28 52810.43 88888.00 2006-09-30 16:30:57.900 273 18204.01 75.23 52810.52 88888.00 2006-09-30 16:30:58.400 273 18203.91 75.22 52810.55 88888.00 2006-09-30 16:30:58.900 273 18203.92 75.26 52810.50 88888.00 2006-09-30 16:30:59.400 273 18203.89 75.28 52810.45 88888.00 2006-09-30 16:30:59.900 273 18203.75 75.20 52810.60 88888.00 2006-09-30 16:31:00.400 273 18203.69 75.20 52810.77 88888.00 2006-09-30 16:31:00.900 273 18203.77 75.05 52810.77 88888.00 2006-09-30 16:31:01.400 273 18203.66 75.05 52810.72 88888.00 2006-09-30 16:31:01.900 273 18203.71 75.01 52810.62 88888.00 2006-09-30 16:31:02.400 273 18203.78 74.97 52810.61 88888.00 2006-09-30 16:31:02.900 273 18203.83 75.09 52810.45 88888.00 2006-09-30 16:31:03.400 273 18203.85 75.12 52810.43 88888.00 2006-09-30 16:31:03.900 273 18203.82 75.07 52810.54 88888.00 2006-09-30 16:31:04.400 273 18203.75 75.10 52810.61 88888.00 2006-09-30 16:31:04.900 273 18203.75 75.16 52810.63 88888.00 2006-09-30 16:31:05.400 273 18203.92 75.14 52810.63 88888.00 2006-09-30 16:31:05.900 273 18203.82 75.14 52810.56 88888.00 2006-09-30 16:31:06.400 273 18203.88 75.10 52810.41 88888.00 2006-09-30 16:31:06.900 273 18203.89 75.05 52810.41 88888.00 2006-09-30 16:31:07.400 273 18204.03 75.08 52810.35 88888.00 2006-09-30 16:31:07.900 273 18203.81 75.07 52810.33 88888.00 2006-09-30 16:31:08.400 273 18203.75 75.10 52810.37 88888.00 2006-09-30 16:31:08.900 273 18203.74 75.06 52810.41 88888.00 2006-09-30 16:31:09.400 273 18203.77 75.07 52810.48 88888.00 2006-09-30 16:31:09.900 273 18203.76 75.08 52810.50 88888.00 2006-09-30 16:31:10.400 273 18203.72 75.04 52810.52 88888.00 2006-09-30 16:31:10.900 273 18203.78 75.01 52810.44 88888.00 2006-09-30 16:31:11.400 273 18203.77 74.99 52810.42 88888.00 2006-09-30 16:31:11.900 273 18203.76 75.07 52810.42 88888.00 2006-09-30 16:31:12.400 273 18203.78 75.04 52810.40 88888.00 2006-09-30 16:31:12.900 273 18203.87 75.00 52810.36 88888.00 2006-09-30 16:31:13.400 273 18203.75 75.07 52810.37 88888.00 2006-09-30 16:31:13.900 273 18203.67 75.11 52810.55 88888.00 2006-09-30 16:31:14.400 273 18203.75 75.05 52810.53 88888.00 2006-09-30 16:31:14.900 273 18203.82 75.02 52810.41 88888.00 2006-09-30 16:31:15.400 273 18203.67 74.99 52810.32 88888.00 2006-09-30 16:31:15.900 273 18203.86 74.96 52810.33 88888.00 2006-09-30 16:31:16.400 273 18203.78 74.88 52810.38 88888.00 2006-09-30 16:31:16.900 273 18203.59 74.94 52810.32 88888.00 2006-09-30 16:31:17.400 273 18203.49 74.91 52810.40 88888.00 2006-09-30 16:31:17.900 273 18203.57 74.91 52810.32 88888.00 2006-09-30 16:31:18.400 273 18203.69 74.91 52810.42 88888.00 2006-09-30 16:31:18.900 273 18203.74 74.88 52810.64 88888.00 2006-09-30 16:31:19.400 273 18203.83 74.92 52810.60 88888.00 2006-09-30 16:31:19.900 273 18203.85 74.91 52810.64 88888.00 2006-09-30 16:31:20.400 273 18203.81 74.97 52810.65 88888.00 2006-09-30 16:31:20.900 273 18203.77 74.96 52810.44 88888.00 2006-09-30 16:31:21.400 273 18203.91 74.92 52810.37 88888.00 2006-09-30 16:31:21.900 273 18204.05 74.90 52810.38 88888.00 2006-09-30 16:31:22.400 273 18204.02 74.98 52810.40 88888.00 2006-09-30 16:31:22.900 273 18203.94 75.03 52810.38 88888.00 2006-09-30 16:31:23.400 273 18203.92 75.00 52810.37 88888.00 2006-09-30 16:31:23.900 273 18203.86 74.99 52810.17 88888.00 2006-09-30 16:31:24.400 273 18203.88 75.03 52810.09 88888.00 2006-09-30 16:31:24.900 273 18203.94 75.13 52810.15 88888.00 2006-09-30 16:31:25.400 273 18204.01 75.13 52810.24 88888.00 2006-09-30 16:31:25.900 273 18204.11 75.13 52810.19 88888.00 2006-09-30 16:31:26.400 273 18204.20 75.13 52810.16 88888.00 2006-09-30 16:31:26.900 273 18204.14 75.08 52810.25 88888.00 2006-09-30 16:31:27.400 273 18204.05 75.08 52810.36 88888.00 2006-09-30 16:31:27.900 273 18204.01 75.12 52810.25 88888.00 2006-09-30 16:31:28.400 273 18204.13 75.10 52810.07 88888.00 2006-09-30 16:31:28.900 273 18204.09 75.16 52810.03 88888.00 2006-09-30 16:31:29.400 273 18204.03 75.14 52810.21 88888.00 2006-09-30 16:31:29.900 273 18204.03 75.16 52810.37 88888.00 2006-09-30 16:31:30.400 273 18204.07 75.16 52810.37 88888.00 2006-09-30 16:31:30.900 273 18204.08 75.18 52810.24 88888.00 2006-09-30 16:31:31.400 273 18204.01 75.20 52810.28 88888.00 2006-09-30 16:31:31.900 273 18204.01 75.23 52810.19 88888.00 2006-09-30 16:31:32.400 273 18204.11 75.32 52810.21 88888.00 2006-09-30 16:31:32.900 273 18204.10 75.22 52810.25 88888.00 2006-09-30 16:31:33.400 273 18204.10 75.20 52810.20 88888.00 2006-09-30 16:31:33.900 273 18204.04 75.29 52810.12 88888.00 2006-09-30 16:31:34.400 273 18204.10 75.25 52810.15 88888.00 2006-09-30 16:31:34.900 273 18204.16 75.23 52810.20 88888.00 2006-09-30 16:31:35.400 273 18204.18 75.18 52810.21 88888.00 2006-09-30 16:31:35.900 273 18204.22 75.26 52810.36 88888.00 2006-09-30 16:31:36.400 273 18204.12 75.29 52810.37 88888.00 2006-09-30 16:31:36.900 273 18204.15 75.25 52810.30 88888.00 2006-09-30 16:31:37.400 273 18204.12 75.22 52810.18 88888.00 2006-09-30 16:31:37.900 273 18204.12 75.26 52810.23 88888.00 2006-09-30 16:31:38.400 273 18204.16 75.22 52810.26 88888.00 2006-09-30 16:31:38.900 273 18204.24 75.26 52810.27 88888.00 2006-09-30 16:31:39.400 273 18204.29 75.28 52810.26 88888.00 2006-09-30 16:31:39.900 273 18204.22 75.33 52810.35 88888.00 2006-09-30 16:31:40.400 273 18204.18 75.37 52810.44 88888.00 2006-09-30 16:31:40.900 273 18204.18 75.39 52810.55 88888.00 2006-09-30 16:31:41.400 273 18204.20 75.45 52810.64 88888.00 2006-09-30 16:31:41.900 273 18204.26 75.48 52810.59 88888.00 2006-09-30 16:31:42.400 273 18204.21 75.50 52810.58 88888.00 2006-09-30 16:31:42.900 273 18204.19 75.43 52810.58 88888.00 2006-09-30 16:31:43.400 273 18204.13 75.43 52810.58 88888.00 2006-09-30 16:31:43.900 273 18204.13 75.49 52810.54 88888.00 2006-09-30 16:31:44.400 273 18204.21 75.53 52810.56 88888.00 2006-09-30 16:31:44.900 273 18204.12 75.58 52810.56 88888.00 2006-09-30 16:31:45.400 273 18204.18 75.61 52810.55 88888.00 2006-09-30 16:31:45.900 273 18204.26 75.56 52810.50 88888.00 2006-09-30 16:31:46.400 273 18204.16 75.47 52810.45 88888.00 2006-09-30 16:31:46.900 273 18204.16 75.40 52810.51 88888.00 2006-09-30 16:31:47.400 273 18204.14 75.46 52810.51 88888.00 2006-09-30 16:31:47.900 273 18204.05 75.51 52810.52 88888.00 2006-09-30 16:31:48.400 273 18204.08 75.47 52810.43 88888.00 2006-09-30 16:31:48.900 273 18204.21 75.47 52810.31 88888.00 2006-09-30 16:31:49.400 273 18204.29 75.47 52810.28 88888.00 2006-09-30 16:31:49.900 273 18204.32 75.49 52810.40 88888.00 2006-09-30 16:31:50.400 273 18204.26 75.57 52810.44 88888.00 2006-09-30 16:31:50.900 273 18204.23 75.56 52810.63 88888.00 2006-09-30 16:31:51.400 273 18204.29 75.56 52810.61 88888.00 2006-09-30 16:31:51.900 273 18204.29 75.62 52810.47 88888.00 2006-09-30 16:31:52.400 273 18204.35 75.63 52810.47 88888.00 2006-09-30 16:31:52.900 273 18204.40 75.63 52810.55 88888.00 2006-09-30 16:31:53.400 273 18204.39 75.64 52810.52 88888.00 2006-09-30 16:31:53.900 273 18204.41 75.57 52810.50 88888.00 2006-09-30 16:31:54.400 273 18204.40 75.51 52810.58 88888.00 2006-09-30 16:31:54.900 273 18204.42 75.45 52810.61 88888.00 2006-09-30 16:31:55.400 273 18204.43 75.53 52810.61 88888.00 2006-09-30 16:31:55.900 273 18204.39 75.61 52810.54 88888.00 2006-09-30 16:31:56.400 273 18204.28 75.63 52810.48 88888.00 2006-09-30 16:31:56.900 273 18204.40 75.55 52810.40 88888.00 2006-09-30 16:31:57.400 273 18204.26 75.58 52810.48 88888.00 2006-09-30 16:31:57.900 273 18204.36 75.64 52810.44 88888.00 2006-09-30 16:31:58.400 273 18204.48 75.71 52810.45 88888.00 2006-09-30 16:31:58.900 273 18204.51 75.67 52810.43 88888.00 2006-09-30 16:31:59.400 273 18204.39 75.73 52810.43 88888.00 2006-09-30 16:31:59.900 273 18204.28 75.80 52810.47 88888.00 2006-09-30 16:32:00.400 273 18204.31 75.73 52810.52 88888.00 2006-09-30 16:32:00.900 273 18204.46 75.75 52810.55 88888.00 2006-09-30 16:32:01.400 273 18204.48 75.75 52810.49 88888.00 2006-09-30 16:32:01.900 273 18204.48 75.75 52810.45 88888.00 2006-09-30 16:32:02.400 273 18204.53 75.76 52810.49 88888.00 2006-09-30 16:32:02.900 273 18204.53 75.78 52810.55 88888.00 2006-09-30 16:32:03.400 273 18204.40 75.81 52810.60 88888.00 2006-09-30 16:32:03.900 273 18204.39 75.79 52810.47 88888.00 2006-09-30 16:32:04.400 273 18204.45 75.81 52810.48 88888.00 2006-09-30 16:32:04.900 273 18204.42 75.78 52810.55 88888.00 2006-09-30 16:32:05.400 273 18204.40 75.87 52810.65 88888.00 2006-09-30 16:32:05.900 273 18204.40 75.95 52810.63 88888.00 2006-09-30 16:32:06.400 273 18204.22 75.90 52810.53 88888.00 2006-09-30 16:32:06.900 273 18204.30 75.87 52810.50 88888.00 2006-09-30 16:32:07.400 273 18204.41 75.88 52810.65 88888.00 2006-09-30 16:32:07.900 273 18204.47 75.86 52810.74 88888.00 2006-09-30 16:32:08.400 273 18204.46 75.82 52810.83 88888.00 2006-09-30 16:32:08.900 273 18204.30 75.90 52810.70 88888.00 2006-09-30 16:32:09.400 273 18204.30 75.97 52810.66 88888.00 2006-09-30 16:32:09.900 273 18204.25 75.89 52810.55 88888.00 2006-09-30 16:32:10.400 273 18204.28 75.80 52810.61 88888.00 2006-09-30 16:32:10.900 273 18204.31 75.75 52810.65 88888.00 2006-09-30 16:32:11.400 273 18204.33 75.72 52810.68 88888.00 2006-09-30 16:32:11.900 273 18204.31 75.75 52810.59 88888.00 2006-09-30 16:32:12.400 273 18204.33 75.83 52810.55 88888.00 2006-09-30 16:32:12.900 273 18204.28 75.87 52810.62 88888.00 2006-09-30 16:32:13.400 273 18204.30 75.89 52810.66 88888.00 2006-09-30 16:32:13.900 273 18204.18 75.83 52810.67 88888.00 2006-09-30 16:32:14.400 273 18204.22 75.73 52810.70 88888.00 2006-09-30 16:32:14.900 273 18204.39 75.73 52810.72 88888.00 2006-09-30 16:32:15.400 273 18204.46 75.77 52810.65 88888.00 2006-09-30 16:32:15.900 273 18204.33 75.80 52810.84 88888.00 2006-09-30 16:32:16.400 273 18204.26 75.81 52810.77 88888.00 2006-09-30 16:32:16.900 273 18204.29 75.94 52810.66 88888.00 2006-09-30 16:32:17.400 273 18204.37 75.96 52810.71 88888.00 2006-09-30 16:32:17.900 273 18204.36 75.94 52810.67 88888.00 2006-09-30 16:32:18.400 273 18204.28 75.96 52810.81 88888.00 2006-09-30 16:32:18.900 273 18204.30 75.96 52810.89 88888.00 2006-09-30 16:32:19.400 273 18204.32 75.91 52811.05 88888.00 2006-09-30 16:32:19.900 273 18204.28 75.85 52811.08 88888.00 2006-09-30 16:32:20.400 273 18204.34 75.82 52811.05 88888.00 2006-09-30 16:32:20.900 273 18204.23 75.78 52810.97 88888.00 2006-09-30 16:32:21.400 273 18204.35 75.82 52810.90 88888.00 2006-09-30 16:32:21.900 273 18204.40 75.90 52810.95 88888.00 2006-09-30 16:32:22.400 273 18204.33 75.89 52810.93 88888.00 2006-09-30 16:32:22.900 273 18204.23 75.88 52810.89 88888.00 2006-09-30 16:32:23.400 273 18204.24 75.88 52810.83 88888.00 2006-09-30 16:32:23.900 273 18204.29 75.90 52810.70 88888.00 2006-09-30 16:32:24.400 273 18204.29 75.87 52810.62 88888.00 2006-09-30 16:32:24.900 273 18204.24 75.89 52810.54 88888.00 2006-09-30 16:32:25.400 273 18204.32 76.00 52810.58 88888.00 2006-09-30 16:32:25.900 273 18204.34 76.01 52810.75 88888.00 2006-09-30 16:32:26.400 273 18204.36 76.00 52810.85 88888.00 2006-09-30 16:32:26.900 273 18204.33 75.97 52810.79 88888.00 2006-09-30 16:32:27.400 273 18204.31 76.03 52810.86 88888.00 2006-09-30 16:32:27.900 273 18204.35 76.01 52810.94 88888.00 2006-09-30 16:32:28.400 273 18204.47 76.01 52810.98 88888.00 2006-09-30 16:32:28.900 273 18204.44 75.91 52810.85 88888.00 2006-09-30 16:32:29.400 273 18204.47 75.89 52810.85 88888.00 2006-09-30 16:32:29.900 273 18204.54 75.92 52810.79 88888.00 2006-09-30 16:32:30.400 273 18204.44 75.87 52810.86 88888.00 2006-09-30 16:32:30.900 273 18204.34 75.87 52810.95 88888.00 2006-09-30 16:32:31.400 273 18204.30 75.82 52811.03 88888.00 2006-09-30 16:32:31.900 273 18204.26 75.85 52811.07 88888.00 2006-09-30 16:32:32.400 273 18204.22 75.83 52811.16 88888.00 2006-09-30 16:32:32.900 273 18204.19 75.88 52811.09 88888.00 2006-09-30 16:32:33.400 273 18204.26 75.96 52811.01 88888.00 2006-09-30 16:32:33.900 273 18204.28 75.94 52810.99 88888.00 2006-09-30 16:32:34.400 273 18204.29 75.80 52810.99 88888.00 2006-09-30 16:32:34.900 273 18204.21 75.86 52810.99 88888.00 2006-09-30 16:32:35.400 273 18204.19 75.88 52811.07 88888.00 2006-09-30 16:32:35.900 273 18204.14 75.89 52811.00 88888.00 2006-09-30 16:32:36.400 273 18204.12 75.98 52811.08 88888.00 2006-09-30 16:32:36.900 273 18204.15 75.98 52811.14 88888.00 2006-09-30 16:32:37.400 273 18204.03 75.92 52811.16 88888.00 2006-09-30 16:32:37.900 273 18204.03 75.81 52811.09 88888.00 2006-09-30 16:32:38.400 273 18204.11 75.79 52810.99 88888.00 2006-09-30 16:32:38.900 273 18204.08 75.75 52811.05 88888.00 2006-09-30 16:32:39.400 273 18204.19 75.78 52811.13 88888.00 2006-09-30 16:32:39.900 273 18204.22 75.86 52811.03 88888.00 2006-09-30 16:32:40.400 273 18204.25 75.82 52810.96 88888.00 2006-09-30 16:32:40.900 273 18204.29 75.79 52810.99 88888.00 2006-09-30 16:32:41.400 273 18204.30 75.83 52811.03 88888.00 2006-09-30 16:32:41.900 273 18204.23 75.90 52811.01 88888.00 2006-09-30 16:32:42.400 273 18204.29 75.90 52810.87 88888.00 2006-09-30 16:32:42.900 273 18204.29 75.92 52810.81 88888.00 2006-09-30 16:32:43.400 273 18204.23 75.96 52810.99 88888.00 2006-09-30 16:32:43.900 273 18204.29 75.99 52810.87 88888.00 2006-09-30 16:32:44.400 273 18204.23 75.89 52810.89 88888.00 2006-09-30 16:32:44.900 273 18204.15 75.92 52811.00 88888.00 2006-09-30 16:32:45.400 273 18204.16 76.00 52810.98 88888.00 2006-09-30 16:32:45.900 273 18204.16 75.96 52811.09 88888.00 2006-09-30 16:32:46.400 273 18204.26 76.02 52811.14 88888.00 2006-09-30 16:32:46.900 273 18204.32 76.01 52811.17 88888.00 2006-09-30 16:32:47.400 273 18204.26 76.02 52811.13 88888.00 2006-09-30 16:32:47.900 273 18204.21 76.00 52811.06 88888.00 2006-09-30 16:32:48.400 273 18204.23 75.97 52811.01 88888.00 2006-09-30 16:32:48.900 273 18204.19 75.98 52811.05 88888.00 2006-09-30 16:32:49.400 273 18204.10 75.95 52811.08 88888.00 2006-09-30 16:32:49.900 273 18204.09 75.90 52811.09 88888.00 2006-09-30 16:32:50.400 273 18204.19 75.85 52811.00 88888.00 2006-09-30 16:32:50.900 273 18204.19 75.88 52810.89 88888.00 2006-09-30 16:32:51.400 273 18204.07 75.98 52810.93 88888.00 2006-09-30 16:32:51.900 273 18204.07 76.06 52810.98 88888.00 2006-09-30 16:32:52.400 273 18204.22 75.97 52811.08 88888.00 2006-09-30 16:32:52.900 273 18204.24 75.97 52811.07 88888.00 2006-09-30 16:32:53.400 273 18204.24 76.00 52811.01 88888.00 2006-09-30 16:32:53.900 273 18204.21 75.90 52810.93 88888.00 2006-09-30 16:32:54.400 273 18204.25 75.88 52811.03 88888.00 2006-09-30 16:32:54.900 273 18204.33 75.90 52811.08 88888.00 2006-09-30 16:32:55.400 273 18204.25 75.97 52811.12 88888.00 2006-09-30 16:32:55.900 273 18204.23 76.03 52811.16 88888.00 2006-09-30 16:32:56.400 273 18204.35 76.02 52811.12 88888.00 2006-09-30 16:32:56.900 273 18204.28 75.98 52811.26 88888.00 2006-09-30 16:32:57.400 273 18204.21 76.04 52811.28 88888.00 2006-09-30 16:32:57.900 273 18204.18 75.96 52811.20 88888.00 2006-09-30 16:32:58.400 273 18204.32 75.98 52811.11 88888.00 2006-09-30 16:32:58.900 273 18204.31 75.91 52811.03 88888.00 2006-09-30 16:32:59.400 273 18204.36 75.88 52810.98 88888.00 2006-09-30 16:32:59.900 273 18204.37 75.98 52810.93 88888.00 2006-09-30 16:33:00.400 273 18204.35 76.08 52810.96 88888.00 2006-09-30 16:33:00.900 273 18204.36 76.12 52810.93 88888.00 2006-09-30 16:33:01.400 273 18204.43 76.13 52810.95 88888.00 2006-09-30 16:33:01.900 273 18204.57 76.09 52811.18 88888.00 2006-09-30 16:33:02.400 273 18204.45 76.14 52811.16 88888.00 2006-09-30 16:33:02.900 273 18204.45 76.16 52811.21 88888.00 2006-09-30 16:33:03.400 273 18204.39 76.10 52811.28 88888.00 2006-09-30 16:33:03.900 273 18204.44 76.09 52811.34 88888.00 2006-09-30 16:33:04.400 273 18204.46 76.18 52811.25 88888.00 2006-09-30 16:33:04.900 273 18204.52 76.20 52811.00 88888.00 2006-09-30 16:33:05.400 273 18204.48 76.19 52810.93 88888.00 2006-09-30 16:33:05.900 273 18204.37 76.17 52810.94 88888.00 2006-09-30 16:33:06.400 273 18204.51 76.19 52810.82 88888.00 2006-09-30 16:33:06.900 273 18204.46 76.13 52810.77 88888.00 2006-09-30 16:33:07.400 273 18204.54 76.14 52810.85 88888.00 2006-09-30 16:33:07.900 273 18204.56 76.22 52810.83 88888.00 2006-09-30 16:33:08.400 273 18204.57 76.20 52810.83 88888.00 2006-09-30 16:33:08.900 273 18204.62 76.23 52810.90 88888.00 2006-09-30 16:33:09.400 273 18204.62 76.34 52810.79 88888.00 2006-09-30 16:33:09.900 273 18204.57 76.32 52810.77 88888.00 2006-09-30 16:33:10.400 273 18204.57 76.26 52810.71 88888.00 2006-09-30 16:33:10.900 273 18204.48 76.23 52810.66 88888.00 2006-09-30 16:33:11.400 273 18204.63 76.25 52810.68 88888.00 2006-09-30 16:33:11.900 273 18204.61 76.19 52810.74 88888.00 2006-09-30 16:33:12.400 273 18204.52 76.16 52810.86 88888.00 2006-09-30 16:33:12.900 273 18204.47 76.19 52810.94 88888.00 2006-09-30 16:33:13.400 273 18204.45 76.19 52810.85 88888.00 2006-09-30 16:33:13.900 273 18204.40 76.18 52810.83 88888.00 2006-09-30 16:33:14.400 273 18204.39 76.13 52810.73 88888.00 2006-09-30 16:33:14.900 273 18204.39 76.13 52810.70 88888.00 2006-09-30 16:33:15.400 273 18204.41 76.11 52810.75 88888.00 2006-09-30 16:33:15.900 273 18204.40 76.12 52810.65 88888.00 2006-09-30 16:33:16.400 273 18204.39 76.14 52810.66 88888.00 2006-09-30 16:33:16.900 273 18204.36 76.17 52810.67 88888.00 2006-09-30 16:33:17.400 273 18204.42 76.18 52810.62 88888.00 2006-09-30 16:33:17.900 273 18204.59 76.17 52810.53 88888.00 2006-09-30 16:33:18.400 273 18204.45 76.22 52810.67 88888.00 2006-09-30 16:33:18.900 273 18204.41 76.16 52810.78 88888.00 2006-09-30 16:33:19.400 273 18204.22 76.15 52810.72 88888.00 2006-09-30 16:33:19.900 273 18204.22 76.10 52810.70 88888.00 2006-09-30 16:33:20.400 273 18204.23 76.06 52810.70 88888.00 2006-09-30 16:33:20.900 273 18204.23 76.06 52810.59 88888.00 2006-09-30 16:33:21.400 273 18204.24 76.09 52810.44 88888.00 2006-09-30 16:33:21.900 273 18204.28 76.11 52810.51 88888.00 2006-09-30 16:33:22.400 273 18204.30 76.06 52810.59 88888.00 2006-09-30 16:33:22.900 273 18204.31 76.04 52810.75 88888.00 2006-09-30 16:33:23.400 273 18204.33 76.11 52810.74 88888.00 2006-09-30 16:33:23.900 273 18204.39 76.11 52810.76 88888.00 2006-09-30 16:33:24.400 273 18204.37 76.05 52810.83 88888.00 2006-09-30 16:33:24.900 273 18204.35 76.04 52810.82 88888.00 2006-09-30 16:33:25.400 273 18204.05 76.00 52810.70 88888.00 2006-09-30 16:33:25.900 273 18204.00 75.96 52810.67 88888.00 2006-09-30 16:33:26.400 273 18204.03 75.92 52810.76 88888.00 2006-09-30 16:33:26.900 273 18203.97 75.86 52810.82 88888.00 2006-09-30 16:33:27.400 273 18204.04 75.87 52810.85 88888.00 2006-09-30 16:33:27.900 273 18204.23 75.82 52810.88 88888.00 2006-09-30 16:33:28.400 273 18204.26 75.75 52810.90 88888.00 2006-09-30 16:33:28.900 273 18204.19 75.72 52810.89 88888.00 2006-09-30 16:33:29.400 273 18204.26 75.75 52810.74 88888.00 2006-09-30 16:33:29.900 273 18204.29 75.78 52810.72 88888.00 2006-09-30 16:33:30.400 273 18204.05 75.87 52810.82 88888.00 2006-09-30 16:33:30.900 273 18204.18 75.84 52810.90 88888.00 2006-09-30 16:33:31.400 273 18204.21 75.82 52810.82 88888.00 2006-09-30 16:33:31.900 273 18204.21 75.95 52810.74 88888.00 2006-09-30 16:33:32.400 273 18204.13 75.97 52810.55 88888.00 2006-09-30 16:33:32.900 273 18204.20 75.87 52810.52 88888.00 2006-09-30 16:33:33.400 273 18204.16 75.87 52810.50 88888.00 2006-09-30 16:33:33.900 273 18204.08 75.85 52810.53 88888.00 2006-09-30 16:33:34.400 273 18204.03 75.81 52810.64 88888.00 2006-09-30 16:33:34.900 273 18204.13 75.83 52810.65 88888.00 2006-09-30 16:33:35.400 273 18204.15 75.92 52810.76 88888.00 2006-09-30 16:33:35.900 273 18204.19 76.02 52810.77 88888.00 2006-09-30 16:33:36.400 273 18204.21 75.94 52810.75 88888.00 2006-09-30 16:33:36.900 273 18204.14 75.92 52810.62 88888.00 2006-09-30 16:33:37.400 273 18204.10 75.83 52810.47 88888.00 2006-09-30 16:33:37.900 273 18203.93 75.90 52810.45 88888.00 2006-09-30 16:33:38.400 273 18203.93 76.02 52810.50 88888.00 2006-09-30 16:33:38.900 273 18204.01 75.97 52810.58 88888.00 2006-09-30 16:33:39.400 273 18203.92 75.89 52810.65 88888.00 2006-09-30 16:33:39.900 273 18203.81 75.84 52810.71 88888.00 2006-09-30 16:33:40.400 273 18203.86 75.86 52810.77 88888.00 2006-09-30 16:33:40.900 273 18203.96 75.87 52810.79 88888.00 2006-09-30 16:33:41.400 273 18203.92 75.86 52810.70 88888.00 2006-09-30 16:33:41.900 273 18203.98 75.87 52810.82 88888.00 2006-09-30 16:33:42.400 273 18204.15 75.91 52810.73 88888.00 2006-09-30 16:33:42.900 273 18204.19 75.86 52810.70 88888.00 2006-09-30 16:33:43.400 273 18204.11 75.89 52810.51 88888.00 2006-09-30 16:33:43.900 273 18204.22 75.92 52810.47 88888.00 2006-09-30 16:33:44.400 273 18204.20 75.92 52810.40 88888.00 2006-09-30 16:33:44.900 273 18204.14 76.03 52810.48 88888.00 2006-09-30 16:33:45.400 273 18204.03 76.00 52810.75 88888.00 2006-09-30 16:33:45.900 273 18203.99 76.07 52810.85 88888.00 2006-09-30 16:33:46.400 273 18203.90 76.08 52810.76 88888.00 2006-09-30 16:33:46.900 273 18203.97 76.04 52810.82 88888.00 2006-09-30 16:33:47.400 273 18203.93 76.03 52810.87 88888.00 2006-09-30 16:33:47.900 273 18203.86 75.99 52810.97 88888.00 2006-09-30 16:33:48.400 273 18203.87 75.89 52811.07 88888.00 2006-09-30 16:33:48.900 273 18203.99 75.91 52811.08 88888.00 2006-09-30 16:33:49.400 273 18203.96 75.91 52811.07 88888.00 2006-09-30 16:33:49.900 273 18203.86 75.89 52811.08 88888.00 2006-09-30 16:33:50.400 273 18203.82 75.89 52810.86 88888.00 2006-09-30 16:33:50.900 273 18203.92 75.91 52810.68 88888.00 2006-09-30 16:33:51.400 273 18204.08 75.97 52810.72 88888.00 2006-09-30 16:33:51.900 273 18204.02 75.96 52810.81 88888.00 2006-09-30 16:33:52.400 273 18203.92 75.98 52810.83 88888.00 2006-09-30 16:33:52.900 273 18203.94 76.01 52810.82 88888.00 2006-09-30 16:33:53.400 273 18204.01 75.96 52810.75 88888.00 2006-09-30 16:33:53.900 273 18203.87 76.00 52810.81 88888.00 2006-09-30 16:33:54.400 273 18203.83 75.97 52810.86 88888.00 2006-09-30 16:33:54.900 273 18203.80 75.96 52810.82 88888.00 2006-09-30 16:33:55.400 273 18203.83 75.86 52810.79 88888.00 2006-09-30 16:33:55.900 273 18203.72 75.84 52810.79 88888.00 2006-09-30 16:33:56.400 273 18203.74 75.86 52810.74 88888.00 2006-09-30 16:33:56.900 273 18203.74 75.82 52810.82 88888.00 2006-09-30 16:33:57.400 273 18203.76 75.82 52810.98 88888.00 2006-09-30 16:33:57.900 273 18203.93 75.87 52810.95 88888.00 2006-09-30 16:33:58.400 273 18203.90 75.94 52810.86 88888.00 2006-09-30 16:33:58.900 273 18203.85 75.89 52810.82 88888.00 2006-09-30 16:33:59.400 273 18203.90 75.87 52810.72 88888.00 2006-09-30 16:33:59.900 273 18203.83 75.94 52810.64 88888.00 2006-09-30 16:34:00.400 273 18203.83 75.91 52810.73 88888.00 2006-09-30 16:34:00.900 273 18203.87 75.85 52810.83 88888.00 2006-09-30 16:34:01.400 273 18203.90 75.87 52810.90 88888.00 2006-09-30 16:34:01.900 273 18203.83 75.87 52810.87 88888.00 2006-09-30 16:34:02.400 273 18203.82 75.82 52810.78 88888.00 2006-09-30 16:34:02.900 273 18203.89 75.87 52810.76 88888.00 2006-09-30 16:34:03.400 273 18203.90 75.91 52810.67 88888.00 2006-09-30 16:34:03.900 273 18203.88 75.87 52810.66 88888.00 2006-09-30 16:34:04.400 273 18203.90 75.80 52810.75 88888.00 2006-09-30 16:34:04.900 273 18203.85 75.87 52810.78 88888.00 2006-09-30 16:34:05.400 273 18203.86 75.96 52810.87 88888.00 2006-09-30 16:34:05.900 273 18203.90 75.91 52810.90 88888.00 2006-09-30 16:34:06.400 273 18203.86 75.94 52810.99 88888.00 2006-09-30 16:34:06.900 273 18203.77 76.00 52810.94 88888.00 2006-09-30 16:34:07.400 273 18203.78 75.99 52810.91 88888.00 2006-09-30 16:34:07.900 273 18203.68 75.94 52810.77 88888.00 2006-09-30 16:34:08.400 273 18203.69 75.87 52810.76 88888.00 2006-09-30 16:34:08.900 273 18203.72 75.88 52810.78 88888.00 2006-09-30 16:34:09.400 273 18203.75 75.91 52810.90 88888.00 2006-09-30 16:34:09.900 273 18203.69 75.92 52810.98 88888.00 2006-09-30 16:34:10.400 273 18203.63 75.90 52810.98 88888.00 2006-09-30 16:34:10.900 273 18203.65 75.94 52810.95 88888.00 2006-09-30 16:34:11.400 273 18203.68 76.03 52810.90 88888.00 2006-09-30 16:34:11.900 273 18203.57 76.06 52810.99 88888.00 2006-09-30 16:34:12.400 273 18203.48 76.10 52811.07 88888.00 2006-09-30 16:34:12.900 273 18203.57 76.05 52811.07 88888.00 2006-09-30 16:34:13.400 273 18203.54 76.04 52811.10 88888.00 2006-09-30 16:34:13.900 273 18203.53 76.13 52811.08 88888.00 2006-09-30 16:34:14.400 273 18203.44 76.14 52811.07 88888.00 2006-09-30 16:34:14.900 273 18203.33 76.06 52810.99 88888.00 2006-09-30 16:34:15.400 273 18203.32 76.08 52810.96 88888.00 2006-09-30 16:34:15.900 273 18203.23 76.11 52810.96 88888.00 2006-09-30 16:34:16.400 273 18203.13 76.03 52811.01 88888.00 2006-09-30 16:34:16.900 273 18203.24 76.01 52811.13 88888.00 2006-09-30 16:34:17.400 273 18203.29 76.04 52811.17 88888.00 2006-09-30 16:34:17.900 273 18203.28 76.03 52811.19 88888.00 2006-09-30 16:34:18.400 273 18203.38 76.06 52811.16 88888.00 2006-09-30 16:34:18.900 273 18203.38 76.14 52811.22 88888.00 2006-09-30 16:34:19.400 273 18203.56 76.18 52811.21 88888.00 2006-09-30 16:34:19.900 273 18203.49 76.18 52811.09 88888.00 2006-09-30 16:34:20.400 273 18203.49 76.16 52811.14 88888.00 2006-09-30 16:34:20.900 273 18203.50 76.11 52811.21 88888.00 2006-09-30 16:34:21.400 273 18203.44 76.06 52811.26 88888.00 2006-09-30 16:34:21.900 273 18203.39 76.10 52811.02 88888.00 2006-09-30 16:34:22.400 273 18203.49 76.05 52810.95 88888.00 2006-09-30 16:34:22.900 273 18203.55 76.03 52811.09 88888.00 2006-09-30 16:34:23.400 273 18203.39 76.08 52811.26 88888.00 2006-09-30 16:34:23.900 273 18203.35 76.11 52811.29 88888.00 2006-09-30 16:34:24.400 273 18203.45 76.20 52811.26 88888.00 2006-09-30 16:34:24.900 273 18203.50 76.16 52811.20 88888.00 2006-09-30 16:34:25.400 273 18203.45 76.16 52811.06 88888.00 2006-09-30 16:34:25.900 273 18203.46 76.18 52811.16 88888.00 2006-09-30 16:34:26.400 273 18203.48 76.16 52811.06 88888.00 2006-09-30 16:34:26.900 273 18203.59 76.19 52811.08 88888.00 2006-09-30 16:34:27.400 273 18203.60 76.25 52810.91 88888.00 2006-09-30 16:34:27.900 273 18203.55 76.31 52810.75 88888.00 2006-09-30 16:34:28.400 273 18203.54 76.23 52810.83 88888.00 2006-09-30 16:34:28.900 273 18203.63 76.10 52810.95 88888.00 2006-09-30 16:34:29.400 273 18203.68 76.16 52811.02 88888.00 2006-09-30 16:34:29.900 273 18203.78 76.15 52810.95 88888.00 2006-09-30 16:34:30.400 273 18203.86 76.21 52810.90 88888.00 2006-09-30 16:34:30.900 273 18203.75 76.17 52810.96 88888.00 2006-09-30 16:34:31.400 273 18203.64 76.15 52811.02 88888.00 2006-09-30 16:34:31.900 273 18203.63 76.06 52811.17 88888.00 2006-09-30 16:34:32.400 273 18203.77 76.06 52811.12 88888.00 2006-09-30 16:34:32.900 273 18203.64 76.11 52811.14 88888.00 2006-09-30 16:34:33.400 273 18203.56 76.01 52810.90 88888.00 2006-09-30 16:34:33.900 273 18203.63 76.06 52810.79 88888.00 2006-09-30 16:34:34.400 273 18203.65 76.16 52810.70 88888.00 2006-09-30 16:34:34.900 273 18203.58 76.23 52810.83 88888.00 2006-09-30 16:34:35.400 273 18203.63 76.28 52810.91 88888.00 2006-09-30 16:34:35.900 273 18203.58 76.35 52810.88 88888.00 2006-09-30 16:34:36.400 273 18203.66 76.38 52810.85 88888.00 2006-09-30 16:34:36.900 273 18203.74 76.39 52810.86 88888.00 2006-09-30 16:34:37.400 273 18203.75 76.33 52810.91 88888.00 2006-09-30 16:34:37.900 273 18203.80 76.32 52810.98 88888.00 2006-09-30 16:34:38.400 273 18203.75 76.33 52810.90 88888.00 2006-09-30 16:34:38.900 273 18203.82 76.36 52810.88 88888.00 2006-09-30 16:34:39.400 273 18203.88 76.28 52810.85 88888.00 2006-09-30 16:34:39.900 273 18203.80 76.30 52810.83 88888.00 2006-09-30 16:34:40.400 273 18203.75 76.31 52810.87 88888.00 2006-09-30 16:34:40.900 273 18203.75 76.24 52810.99 88888.00 2006-09-30 16:34:41.400 273 18203.71 76.19 52811.07 88888.00 2006-09-30 16:34:41.900 273 18203.77 76.06 52811.03 88888.00 2006-09-30 16:34:42.400 273 18203.82 76.12 52810.90 88888.00 2006-09-30 16:34:42.900 273 18203.75 76.19 52810.89 88888.00 2006-09-30 16:34:43.400 273 18203.70 76.15 52810.89 88888.00 2006-09-30 16:34:43.900 273 18203.66 76.18 52810.76 88888.00 2006-09-30 16:34:44.400 273 18203.59 76.18 52810.84 88888.00 2006-09-30 16:34:44.900 273 18203.64 76.17 52810.97 88888.00 2006-09-30 16:34:45.400 273 18203.61 76.21 52810.94 88888.00 2006-09-30 16:34:45.900 273 18203.68 76.17 52810.82 88888.00 2006-09-30 16:34:46.400 273 18203.66 76.20 52810.73 88888.00 2006-09-30 16:34:46.900 273 18203.69 76.18 52810.86 88888.00 2006-09-30 16:34:47.400 273 18203.76 76.20 52811.05 88888.00 2006-09-30 16:34:47.900 273 18203.59 76.26 52811.13 88888.00 2006-09-30 16:34:48.400 273 18203.59 76.23 52811.05 88888.00 2006-09-30 16:34:48.900 273 18203.57 76.15 52811.05 88888.00 2006-09-30 16:34:49.400 273 18203.55 76.20 52811.05 88888.00 2006-09-30 16:34:49.900 273 18203.53 76.23 52811.06 88888.00 2006-09-30 16:34:50.400 273 18203.60 76.22 52811.02 88888.00 2006-09-30 16:34:50.900 273 18203.56 76.24 52810.93 88888.00 2006-09-30 16:34:51.400 273 18203.60 76.35 52810.82 88888.00 2006-09-30 16:34:51.900 273 18203.61 76.32 52810.83 88888.00 2006-09-30 16:34:52.400 273 18203.67 76.28 52810.89 88888.00 2006-09-30 16:34:52.900 273 18203.71 76.30 52810.97 88888.00 2006-09-30 16:34:53.400 273 18203.68 76.31 52811.05 88888.00 2006-09-30 16:34:53.900 273 18203.65 76.31 52810.89 88888.00 2006-09-30 16:34:54.400 273 18203.55 76.31 52810.94 88888.00 2006-09-30 16:34:54.900 273 18203.57 76.25 52811.10 88888.00 2006-09-30 16:34:55.400 273 18203.61 76.24 52811.01 88888.00 2006-09-30 16:34:55.900 273 18203.52 76.38 52810.78 88888.00 2006-09-30 16:34:56.400 273 18203.52 76.38 52810.84 88888.00 2006-09-30 16:34:56.900 273 18203.61 76.31 52810.94 88888.00 2006-09-30 16:34:57.400 273 18203.67 76.29 52810.91 88888.00 2006-09-30 16:34:57.900 273 18203.59 76.32 52810.89 88888.00 2006-09-30 16:34:58.400 273 18203.57 76.29 52810.86 88888.00 2006-09-30 16:34:58.900 273 18203.50 76.26 52810.85 88888.00 2006-09-30 16:34:59.400 273 18203.48 76.25 52810.81 88888.00 2006-09-30 16:34:59.900 273 18203.53 76.22 52810.81 88888.00 2006-09-30 16:35:00.400 273 18203.55 76.22 52810.78 88888.00 2006-09-30 16:35:00.900 273 18203.52 76.31 52810.75 88888.00 2006-09-30 16:35:01.400 273 18203.49 76.26 52810.79 88888.00 2006-09-30 16:35:01.900 273 18203.48 76.25 52810.87 88888.00 2006-09-30 16:35:02.400 273 18203.56 76.30 52810.90 88888.00 2006-09-30 16:35:02.900 273 18203.50 76.29 52810.93 88888.00 2006-09-30 16:35:03.400 273 18203.48 76.21 52810.78 88888.00 2006-09-30 16:35:03.900 273 18203.40 76.29 52810.71 88888.00 2006-09-30 16:35:04.400 273 18203.34 76.33 52810.75 88888.00 2006-09-30 16:35:04.900 273 18203.42 76.36 52810.85 88888.00 2006-09-30 16:35:05.400 273 18203.42 76.23 52811.02 88888.00 2006-09-30 16:35:05.900 273 18203.31 76.14 52811.02 88888.00 2006-09-30 16:35:06.400 273 18203.24 76.14 52810.90 88888.00 2006-09-30 16:35:06.900 273 18203.32 76.21 52810.88 88888.00 2006-09-30 16:35:07.400 273 18203.39 76.17 52810.83 88888.00 2006-09-30 16:35:07.900 273 18203.37 76.08 52810.89 88888.00 2006-09-30 16:35:08.400 273 18203.40 76.14 52810.99 88888.00 2006-09-30 16:35:08.900 273 18203.23 76.20 52811.00 88888.00 2006-09-30 16:35:09.400 273 18203.23 76.23 52810.87 88888.00 2006-09-30 16:35:09.900 273 18203.26 76.15 52810.98 88888.00 2006-09-30 16:35:10.400 273 18203.20 76.14 52810.88 88888.00 2006-09-30 16:35:10.900 273 18203.31 76.16 52810.85 88888.00 2006-09-30 16:35:11.400 273 18203.37 76.16 52810.83 88888.00 2006-09-30 16:35:11.900 273 18203.50 76.12 52810.83 88888.00 2006-09-30 16:35:12.400 273 18203.50 76.19 52810.89 88888.00 2006-09-30 16:35:12.900 273 18203.52 76.12 52810.95 88888.00 2006-09-30 16:35:13.400 273 18203.45 76.04 52810.88 88888.00 2006-09-30 16:35:13.900 273 18203.35 75.97 52810.88 88888.00 2006-09-30 16:35:14.400 273 18203.28 76.00 52810.90 88888.00 2006-09-30 16:35:14.900 273 18203.29 76.03 52810.84 88888.00 2006-09-30 16:35:15.400 273 18203.35 76.08 52810.84 88888.00 2006-09-30 16:35:15.900 273 18203.31 75.97 52810.85 88888.00 2006-09-30 16:35:16.400 273 18203.37 75.92 52810.86 88888.00 2006-09-30 16:35:16.900 273 18203.44 75.83 52810.75 88888.00 2006-09-30 16:35:17.400 273 18203.42 75.83 52810.67 88888.00 2006-09-30 16:35:17.900 273 18203.46 75.85 52810.70 88888.00 2006-09-30 16:35:18.400 273 18203.47 75.84 52810.71 88888.00 2006-09-30 16:35:18.900 273 18203.38 75.89 52810.55 88888.00 2006-09-30 16:35:19.400 273 18203.34 75.86 52810.53 88888.00 2006-09-30 16:35:19.900 273 18203.33 75.81 52810.43 88888.00 2006-09-30 16:35:20.400 273 18203.34 75.87 52810.55 88888.00 2006-09-30 16:35:20.900 273 18203.28 75.91 52810.68 88888.00 2006-09-30 16:35:21.400 273 18203.32 75.84 52810.66 88888.00 2006-09-30 16:35:21.900 273 18203.14 75.74 52810.71 88888.00 2006-09-30 16:35:22.400 273 18203.22 75.74 52810.86 88888.00 2006-09-30 16:35:22.900 273 18203.29 75.72 52810.88 88888.00 2006-09-30 16:35:23.400 273 18203.14 75.67 52810.91 88888.00 2006-09-30 16:35:23.900 273 18203.05 75.67 52810.66 88888.00 2006-09-30 16:35:24.400 273 18203.10 75.61 52810.60 88888.00 2006-09-30 16:35:24.900 273 18203.14 75.64 52810.60 88888.00 2006-09-30 16:35:25.400 273 18203.13 75.75 52810.73 88888.00 2006-09-30 16:35:25.900 273 18203.22 75.73 52810.76 88888.00 2006-09-30 16:35:26.400 273 18203.12 75.68 52810.81 88888.00 2006-09-30 16:35:26.900 273 18203.00 75.61 52810.82 88888.00 2006-09-30 16:35:27.400 273 18203.03 75.57 52810.75 88888.00 2006-09-30 16:35:27.900 273 18203.12 75.59 52810.75 88888.00 2006-09-30 16:35:28.400 273 18203.22 75.58 52810.85 88888.00 2006-09-30 16:35:28.900 273 18203.23 75.57 52810.82 88888.00 2006-09-30 16:35:29.400 273 18203.31 75.56 52810.85 88888.00 2006-09-30 16:35:29.900 273 18203.22 75.53 52810.94 88888.00 2006-09-30 16:35:30.400 273 18203.05 75.48 52810.88 88888.00 2006-09-30 16:35:30.900 273 18203.09 75.47 52810.85 88888.00 2006-09-30 16:35:31.400 273 18203.10 75.47 52810.78 88888.00 2006-09-30 16:35:31.900 273 18203.12 75.46 52810.72 88888.00 2006-09-30 16:35:32.400 273 18203.15 75.50 52810.66 88888.00 2006-09-30 16:35:32.900 273 18203.13 75.52 52810.66 88888.00 2006-09-30 16:35:33.400 273 18203.16 75.47 52810.67 88888.00 2006-09-30 16:35:33.900 273 18203.12 75.48 52810.56 88888.00 2006-09-30 16:35:34.400 273 18203.14 75.40 52810.70 88888.00 2006-09-30 16:35:34.900 273 18203.02 75.38 52810.96 88888.00 2006-09-30 16:35:35.400 273 18203.11 75.42 52810.94 88888.00 2006-09-30 16:35:35.900 273 18203.21 75.42 52810.96 88888.00 2006-09-30 16:35:36.400 273 18203.22 75.39 52811.07 88888.00 2006-09-30 16:35:36.900 273 18203.24 75.40 52811.05 88888.00 2006-09-30 16:35:37.400 273 18203.20 75.41 52810.99 88888.00 2006-09-30 16:35:37.900 273 18203.12 75.37 52810.94 88888.00 2006-09-30 16:35:38.400 273 18203.03 75.36 52810.96 88888.00 2006-09-30 16:35:38.900 273 18203.02 75.41 52810.96 88888.00 2006-09-30 16:35:39.400 273 18202.88 75.38 52810.83 88888.00 2006-09-30 16:35:39.900 273 18202.85 75.39 52810.84 88888.00 2006-09-30 16:35:40.400 273 18202.88 75.37 52810.83 88888.00 2006-09-30 16:35:40.900 273 18203.03 75.31 52810.81 88888.00 2006-09-30 16:35:41.400 273 18203.11 75.24 52810.84 88888.00 2006-09-30 16:35:41.900 273 18203.07 75.22 52810.91 88888.00 2006-09-30 16:35:42.400 273 18203.05 75.32 52810.95 88888.00 2006-09-30 16:35:42.900 273 18203.15 75.43 52810.93 88888.00 2006-09-30 16:35:43.400 273 18203.04 75.42 52810.76 88888.00 2006-09-30 16:35:43.900 273 18202.98 75.37 52810.71 88888.00 2006-09-30 16:35:44.400 273 18203.05 75.34 52810.71 88888.00 2006-09-30 16:35:44.900 273 18203.20 75.20 52810.71 88888.00 2006-09-30 16:35:45.400 273 18203.18 75.21 52810.78 88888.00 2006-09-30 16:35:45.900 273 18203.09 75.30 52810.82 88888.00 2006-09-30 16:35:46.400 273 18203.06 75.33 52810.86 88888.00 2006-09-30 16:35:46.900 273 18203.16 75.30 52810.90 88888.00 2006-09-30 16:35:47.400 273 18203.12 75.32 52810.91 88888.00 2006-09-30 16:35:47.900 273 18203.18 75.38 52810.74 88888.00 2006-09-30 16:35:48.400 273 18203.17 75.32 52810.68 88888.00 2006-09-30 16:35:48.900 273 18203.13 75.38 52810.78 88888.00 2006-09-30 16:35:49.400 273 18203.15 75.39 52810.83 88888.00 2006-09-30 16:35:49.900 273 18203.22 75.26 52810.93 88888.00 2006-09-30 16:35:50.400 273 18203.29 75.25 52810.99 88888.00 2006-09-30 16:35:50.900 273 18203.34 75.23 52810.98 88888.00 2006-09-30 16:35:51.400 273 18203.31 75.17 52810.91 88888.00 2006-09-30 16:35:51.900 273 18203.28 75.10 52810.96 88888.00 2006-09-30 16:35:52.400 273 18203.22 75.07 52810.93 88888.00 2006-09-30 16:35:52.900 273 18203.17 75.10 52810.81 88888.00 2006-09-30 16:35:53.400 273 18203.07 75.00 52810.88 88888.00 2006-09-30 16:35:53.900 273 18203.31 74.96 52810.82 88888.00 2006-09-30 16:35:54.400 273 18203.35 75.00 52810.87 88888.00 2006-09-30 16:35:54.900 273 18203.35 75.09 52810.89 88888.00 2006-09-30 16:35:55.400 273 18203.44 75.02 52810.84 88888.00 2006-09-30 16:35:55.900 273 18203.43 74.97 52810.91 88888.00 2006-09-30 16:35:56.400 273 18203.43 75.00 52810.98 88888.00 2006-09-30 16:35:56.900 273 18203.34 75.05 52811.00 88888.00 2006-09-30 16:35:57.400 273 18203.38 75.06 52810.97 88888.00 2006-09-30 16:35:57.900 273 18203.45 75.02 52810.96 88888.00 2006-09-30 16:35:58.400 273 18203.42 75.03 52810.99 88888.00 2006-09-30 16:35:58.900 273 18203.34 75.02 52810.89 88888.00 2006-09-30 16:35:59.400 273 18203.32 74.96 52810.84 88888.00 2006-09-30 16:35:59.900 273 18203.27 74.96 52810.96 88888.00 2006-09-30 16:36:00.400 273 18203.32 75.06 52810.94 88888.00 2006-09-30 16:36:00.900 273 18203.27 75.02 52810.85 88888.00 2006-09-30 16:36:01.400 273 18203.16 74.89 52810.86 88888.00 2006-09-30 16:36:01.900 273 18203.20 74.87 52810.75 88888.00 2006-09-30 16:36:02.400 273 18203.09 74.96 52810.62 88888.00 2006-09-30 16:36:02.900 273 18202.99 75.00 52810.66 88888.00 2006-09-30 16:36:03.400 273 18203.09 75.02 52810.71 88888.00 2006-09-30 16:36:03.900 273 18203.13 74.99 52810.70 88888.00 2006-09-30 16:36:04.400 273 18203.15 75.00 52810.78 88888.00 2006-09-30 16:36:04.900 273 18203.18 74.87 52810.73 88888.00 2006-09-30 16:36:05.400 273 18203.29 74.87 52810.67 88888.00 2006-09-30 16:36:05.900 273 18203.22 74.83 52810.81 88888.00 2006-09-30 16:36:06.400 273 18203.32 74.85 52810.77 88888.00 2006-09-30 16:36:06.900 273 18203.42 74.87 52810.78 88888.00 2006-09-30 16:36:07.400 273 18203.34 74.80 52810.91 88888.00 2006-09-30 16:36:07.900 273 18203.18 74.75 52810.99 88888.00 2006-09-30 16:36:08.400 273 18203.18 74.69 52810.98 88888.00 2006-09-30 16:36:08.900 273 18203.28 74.64 52810.90 88888.00 2006-09-30 16:36:09.400 273 18203.32 74.82 52810.79 88888.00 2006-09-30 16:36:09.900 273 18203.33 74.77 52810.79 88888.00 2006-09-30 16:36:10.400 273 18203.43 74.73 52810.85 88888.00 2006-09-30 16:36:10.900 273 18203.38 74.77 52810.87 88888.00 2006-09-30 16:36:11.400 273 18203.33 74.76 52810.83 88888.00 2006-09-30 16:36:11.900 273 18203.31 74.70 52810.72 88888.00 2006-09-30 16:36:12.400 273 18203.36 74.73 52810.78 88888.00 2006-09-30 16:36:12.900 273 18203.44 74.84 52810.77 88888.00 2006-09-30 16:36:13.400 273 18203.48 74.81 52810.86 88888.00 2006-09-30 16:36:13.900 273 18203.49 74.74 52810.84 88888.00 2006-09-30 16:36:14.400 273 18203.57 74.66 52810.83 88888.00 2006-09-30 16:36:14.900 273 18203.49 74.74 52810.95 88888.00 2006-09-30 16:36:15.400 273 18203.47 74.77 52810.88 88888.00 2006-09-30 16:36:15.900 273 18203.48 74.79 52810.90 88888.00 2006-09-30 16:36:16.400 273 18203.37 74.79 52810.87 88888.00 2006-09-30 16:36:16.900 273 18203.28 74.66 52810.93 88888.00 2006-09-30 16:36:17.400 273 18203.45 74.67 52810.90 88888.00 2006-09-30 16:36:17.900 273 18203.54 74.66 52810.86 88888.00 2006-09-30 16:36:18.400 273 18203.60 74.67 52810.84 88888.00 2006-09-30 16:36:18.900 273 18203.59 74.63 52811.01 88888.00 2006-09-30 16:36:19.400 273 18203.57 74.57 52810.96 88888.00 2006-09-30 16:36:19.900 273 18203.55 74.59 52810.81 88888.00 2006-09-30 16:36:20.400 273 18203.64 74.54 52810.85 88888.00 2006-09-30 16:36:20.900 273 18203.61 74.53 52810.77 88888.00 2006-09-30 16:36:21.400 273 18203.54 74.61 52810.85 88888.00 2006-09-30 16:36:21.900 273 18203.53 74.62 52810.87 88888.00 2006-09-30 16:36:22.400 273 18203.50 74.59 52810.84 88888.00 2006-09-30 16:36:22.900 273 18203.55 74.70 52810.91 88888.00 2006-09-30 16:36:23.400 273 18203.54 74.71 52810.99 88888.00 2006-09-30 16:36:23.900 273 18203.50 74.69 52811.03 88888.00 2006-09-30 16:36:24.400 273 18203.55 74.68 52811.05 88888.00 2006-09-30 16:36:24.900 273 18203.52 74.71 52811.02 88888.00 2006-09-30 16:36:25.400 273 18203.50 74.76 52810.93 88888.00 2006-09-30 16:36:25.900 273 18203.52 74.78 52810.87 88888.00 2006-09-30 16:36:26.400 273 18203.56 74.86 52810.95 88888.00 2006-09-30 16:36:26.900 273 18203.48 74.80 52811.10 88888.00 2006-09-30 16:36:27.400 273 18203.54 74.75 52811.08 88888.00 2006-09-30 16:36:27.900 273 18203.55 74.71 52811.00 88888.00 2006-09-30 16:36:28.400 273 18203.53 74.69 52810.97 88888.00 2006-09-30 16:36:28.900 273 18203.43 74.67 52810.96 88888.00 2006-09-30 16:36:29.400 273 18203.36 74.69 52810.91 88888.00 2006-09-30 16:36:29.900 273 18203.45 74.71 52810.79 88888.00 2006-09-30 16:36:30.400 273 18203.53 74.66 52810.85 88888.00 2006-09-30 16:36:30.900 273 18203.42 74.69 52810.88 88888.00 2006-09-30 16:36:31.400 273 18203.48 74.77 52810.94 88888.00 2006-09-30 16:36:31.900 273 18203.57 74.74 52810.98 88888.00 2006-09-30 16:36:32.400 273 18203.59 74.71 52810.99 88888.00 2006-09-30 16:36:32.900 273 18203.54 74.74 52810.90 88888.00 2006-09-30 16:36:33.400 273 18203.46 74.75 52810.87 88888.00 2006-09-30 16:36:33.900 273 18203.50 74.75 52810.95 88888.00 2006-09-30 16:36:34.400 273 18203.52 74.76 52811.01 88888.00 2006-09-30 16:36:34.900 273 18203.47 74.77 52810.93 88888.00 2006-09-30 16:36:35.400 273 18203.43 74.74 52810.90 88888.00 2006-09-30 16:36:35.900 273 18203.39 74.76 52810.83 88888.00 2006-09-30 16:36:36.400 273 18203.47 74.74 52810.72 88888.00 2006-09-30 16:36:36.900 273 18203.56 74.82 52810.82 88888.00 2006-09-30 16:36:37.400 273 18203.65 74.79 52810.85 88888.00 2006-09-30 16:36:37.900 273 18203.66 74.76 52810.76 88888.00 2006-09-30 16:36:38.400 273 18203.57 74.80 52810.82 88888.00 2006-09-30 16:36:38.900 273 18203.55 74.90 52810.94 88888.00 2006-09-30 16:36:39.400 273 18203.70 74.90 52811.01 88888.00 2006-09-30 16:36:39.900 273 18203.58 74.95 52810.93 88888.00 2006-09-30 16:36:40.400 273 18203.61 74.99 52810.84 88888.00 2006-09-30 16:36:40.900 273 18203.57 74.92 52810.81 88888.00 2006-09-30 16:36:41.400 273 18203.59 74.92 52810.89 88888.00 2006-09-30 16:36:41.900 273 18203.57 75.00 52810.90 88888.00 2006-09-30 16:36:42.400 273 18203.58 75.01 52811.03 88888.00 2006-09-30 16:36:42.900 273 18203.64 74.92 52811.07 88888.00 2006-09-30 16:36:43.400 273 18203.59 74.98 52810.91 88888.00 2006-09-30 16:36:43.900 273 18203.63 75.00 52810.96 88888.00 2006-09-30 16:36:44.400 273 18203.66 75.03 52811.03 88888.00 2006-09-30 16:36:44.900 273 18203.67 75.03 52811.03 88888.00 2006-09-30 16:36:45.400 273 18203.60 74.99 52811.08 88888.00 2006-09-30 16:36:45.900 273 18203.58 74.96 52811.10 88888.00 2006-09-30 16:36:46.400 273 18203.53 74.92 52810.99 88888.00 2006-09-30 16:36:46.900 273 18203.57 75.04 52810.93 88888.00 2006-09-30 16:36:47.400 273 18203.60 75.06 52810.97 88888.00 2006-09-30 16:36:47.900 273 18203.57 75.07 52810.96 88888.00 2006-09-30 16:36:48.400 273 18203.66 75.07 52811.00 88888.00 2006-09-30 16:36:48.900 273 18203.76 75.04 52810.91 88888.00 2006-09-30 16:36:49.400 273 18203.76 75.02 52810.98 88888.00 2006-09-30 16:36:49.900 273 18203.69 75.01 52810.95 88888.00 2006-09-30 16:36:50.400 273 18203.68 74.97 52810.98 88888.00 2006-09-30 16:36:50.900 273 18203.60 74.95 52811.05 88888.00 2006-09-30 16:36:51.400 273 18203.68 75.05 52811.06 88888.00 2006-09-30 16:36:51.900 273 18203.75 75.07 52810.84 88888.00 2006-09-30 16:36:52.400 273 18203.76 75.00 52810.81 88888.00 2006-09-30 16:36:52.900 273 18203.81 74.92 52810.81 88888.00 2006-09-30 16:36:53.400 273 18203.72 74.88 52810.77 88888.00 2006-09-30 16:36:53.900 273 18203.72 74.92 52810.64 88888.00 2006-09-30 16:36:54.400 273 18203.72 74.90 52810.76 88888.00 2006-09-30 16:36:54.900 273 18203.75 74.81 52810.76 88888.00 2006-09-30 16:36:55.400 273 18203.76 74.76 52810.74 88888.00 2006-09-30 16:36:55.900 273 18203.75 74.76 52810.77 88888.00 2006-09-30 16:36:56.400 273 18203.69 74.82 52810.70 88888.00 2006-09-30 16:36:56.900 273 18203.68 74.86 52810.51 88888.00 2006-09-30 16:36:57.400 273 18203.66 74.84 52810.53 88888.00 2006-09-30 16:36:57.900 273 18203.78 74.78 52810.55 88888.00 2006-09-30 16:36:58.400 273 18203.91 74.77 52810.64 88888.00 2006-09-30 16:36:58.900 273 18203.82 74.73 52810.66 88888.00 2006-09-30 16:36:59.400 273 18203.81 74.79 52810.67 88888.00 2006-09-30 16:36:59.900 273 18203.88 74.80 52810.75 88888.00 2006-09-30 16:37:00.400 273 18203.99 74.76 52810.75 88888.00 2006-09-30 16:37:00.900 273 18203.99 74.83 52810.73 88888.00 2006-09-30 16:37:01.400 273 18203.85 74.83 52810.76 88888.00 2006-09-30 16:37:01.900 273 18203.90 74.78 52810.84 88888.00 2006-09-30 16:37:02.400 273 18203.93 74.79 52810.87 88888.00 2006-09-30 16:37:02.900 273 18203.96 74.76 52810.83 88888.00 2006-09-30 16:37:03.400 273 18203.90 74.81 52810.78 88888.00 2006-09-30 16:37:03.900 273 18203.97 74.85 52810.70 88888.00 2006-09-30 16:37:04.400 273 18203.89 74.81 52810.64 88888.00 2006-09-30 16:37:04.900 273 18203.85 74.85 52810.74 88888.00 2006-09-30 16:37:05.400 273 18203.88 74.85 52810.78 88888.00 2006-09-30 16:37:05.900 273 18203.94 74.82 52810.78 88888.00 2006-09-30 16:37:06.400 273 18203.97 74.88 52810.73 88888.00 2006-09-30 16:37:06.900 273 18203.92 74.89 52810.73 88888.00 2006-09-30 16:37:07.400 273 18203.99 74.89 52810.83 88888.00 2006-09-30 16:37:07.900 273 18203.88 74.89 52810.86 88888.00 2006-09-30 16:37:08.400 273 18203.89 74.87 52810.82 88888.00 2006-09-30 16:37:08.900 273 18203.88 74.87 52810.76 88888.00 2006-09-30 16:37:09.400 273 18203.89 74.82 52810.68 88888.00 2006-09-30 16:37:09.900 273 18204.04 74.91 52810.77 88888.00 2006-09-30 16:37:10.400 273 18203.93 74.81 52810.79 88888.00 2006-09-30 16:37:10.900 273 18203.80 74.79 52810.86 88888.00 2006-09-30 16:37:11.400 273 18203.79 74.80 52810.84 88888.00 2006-09-30 16:37:11.900 273 18203.78 74.77 52810.83 88888.00 2006-09-30 16:37:12.400 273 18203.86 74.86 52810.93 88888.00 2006-09-30 16:37:12.900 273 18203.82 74.88 52810.96 88888.00 2006-09-30 16:37:13.400 273 18203.71 74.86 52811.06 88888.00 2006-09-30 16:37:13.900 273 18203.74 74.90 52810.95 88888.00 2006-09-30 16:37:14.400 273 18203.74 74.82 52810.90 88888.00 2006-09-30 16:37:14.900 273 18203.63 74.79 52810.90 88888.00 2006-09-30 16:37:15.400 273 18203.59 74.76 52810.94 88888.00 2006-09-30 16:37:15.900 273 18203.55 74.73 52810.89 88888.00 2006-09-30 16:37:16.400 273 18203.43 74.84 52810.90 88888.00 2006-09-30 16:37:16.900 273 18203.50 74.85 52810.93 88888.00 2006-09-30 16:37:17.400 273 18203.58 74.84 52810.91 88888.00 2006-09-30 16:37:17.900 273 18203.57 74.85 52810.95 88888.00 2006-09-30 16:37:18.400 273 18203.59 74.87 52810.89 88888.00 2006-09-30 16:37:18.900 273 18203.65 74.94 52810.82 88888.00 2006-09-30 16:37:19.400 273 18203.63 74.92 52810.82 88888.00 2006-09-30 16:37:19.900 273 18203.55 74.91 52810.83 88888.00 2006-09-30 16:37:20.400 273 18203.61 74.91 52810.76 88888.00 2006-09-30 16:37:20.900 273 18203.65 74.90 52810.82 88888.00 2006-09-30 16:37:21.400 273 18203.67 74.92 52810.95 88888.00 2006-09-30 16:37:21.900 273 18203.70 74.89 52810.95 88888.00 2006-09-30 16:37:22.400 273 18203.72 74.88 52810.90 88888.00 2006-09-30 16:37:22.900 273 18203.75 74.88 52810.85 88888.00 2006-09-30 16:37:23.400 273 18203.66 74.92 52810.87 88888.00 2006-09-30 16:37:23.900 273 18203.76 74.88 52810.82 88888.00 2006-09-30 16:37:24.400 273 18203.85 74.92 52810.77 88888.00 2006-09-30 16:37:24.900 273 18203.71 74.92 52810.74 88888.00 2006-09-30 16:37:25.400 273 18203.76 74.95 52810.75 88888.00 2006-09-30 16:37:25.900 273 18203.81 75.02 52810.83 88888.00 2006-09-30 16:37:26.400 273 18203.98 75.05 52810.87 88888.00 2006-09-30 16:37:26.900 273 18203.87 75.06 52810.83 88888.00 2006-09-30 16:37:27.400 273 18203.76 75.03 52810.81 88888.00 2006-09-30 16:37:27.900 273 18203.80 75.09 52810.77 88888.00 2006-09-30 16:37:28.400 273 18203.83 75.11 52810.65 88888.00 2006-09-30 16:37:28.900 273 18203.92 75.06 52810.67 88888.00 2006-09-30 16:37:29.400 273 18203.76 75.12 52810.73 88888.00 2006-09-30 16:37:29.900 273 18203.64 75.24 52810.75 88888.00 2006-09-30 16:37:30.400 273 18203.68 75.28 52810.72 88888.00 2006-09-30 16:37:30.900 273 18203.70 75.29 52810.73 88888.00 2006-09-30 16:37:31.400 273 18203.71 75.26 52810.82 88888.00 2006-09-30 16:37:31.900 273 18203.71 75.20 52810.84 88888.00 2006-09-30 16:37:32.400 273 18203.58 75.15 52810.83 88888.00 2006-09-30 16:37:32.900 273 18203.67 75.13 52810.86 88888.00 2006-09-30 16:37:33.400 273 18203.68 75.15 52810.89 88888.00 2006-09-30 16:37:33.900 273 18203.65 75.12 52810.77 88888.00 2006-09-30 16:37:34.400 273 18203.65 75.13 52810.82 88888.00 2006-09-30 16:37:34.900 273 18203.68 75.09 52810.91 88888.00 2006-09-30 16:37:35.400 273 18203.83 75.15 52810.85 88888.00 2006-09-30 16:37:35.900 273 18203.81 75.19 52810.98 88888.00 2006-09-30 16:37:36.400 273 18203.70 75.16 52811.06 88888.00 2006-09-30 16:37:36.900 273 18203.79 75.11 52810.99 88888.00 2006-09-30 16:37:37.400 273 18203.74 75.15 52811.01 88888.00 2006-09-30 16:37:37.900 273 18203.75 75.12 52810.96 88888.00 2006-09-30 16:37:38.400 273 18203.78 75.18 52810.96 88888.00 2006-09-30 16:37:38.900 273 18203.79 75.19 52810.91 88888.00 2006-09-30 16:37:39.400 273 18203.98 75.17 52810.90 88888.00 2006-09-30 16:37:39.900 273 18203.94 75.18 52810.96 88888.00 2006-09-30 16:37:40.400 273 18203.85 75.14 52810.97 88888.00 2006-09-30 16:37:40.900 273 18203.92 75.15 52810.90 88888.00 2006-09-30 16:37:41.400 273 18204.02 75.14 52810.86 88888.00 2006-09-30 16:37:41.900 273 18204.03 75.16 52810.86 88888.00 2006-09-30 16:37:42.400 273 18204.02 75.16 52810.90 88888.00 2006-09-30 16:37:42.900 273 18203.98 75.14 52810.90 88888.00 2006-09-30 16:37:43.400 273 18203.85 75.14 52810.84 88888.00 2006-09-30 16:37:43.900 273 18203.77 75.19 52810.81 88888.00 2006-09-30 16:37:44.400 273 18203.68 75.23 52810.83 88888.00 2006-09-30 16:37:44.900 273 18203.75 75.19 52810.82 88888.00 2006-09-30 16:37:45.400 273 18203.80 75.21 52810.75 88888.00 2006-09-30 16:37:45.900 273 18203.79 75.22 52810.77 88888.00 2006-09-30 16:37:46.400 273 18203.82 75.18 52810.99 88888.00 2006-09-30 16:37:46.900 273 18203.90 75.20 52811.02 88888.00 2006-09-30 16:37:47.400 273 18203.87 75.22 52810.94 88888.00 2006-09-30 16:37:47.900 273 18203.79 75.16 52810.85 88888.00 2006-09-30 16:37:48.400 273 18203.80 75.09 52810.81 88888.00 2006-09-30 16:37:48.900 273 18203.77 75.20 52810.82 88888.00 2006-09-30 16:37:49.400 273 18203.77 75.22 52810.87 88888.00 2006-09-30 16:37:49.900 273 18203.75 75.15 52810.91 88888.00 2006-09-30 16:37:50.400 273 18203.72 75.11 52810.88 88888.00 2006-09-30 16:37:50.900 273 18203.79 75.16 52810.79 88888.00 2006-09-30 16:37:51.400 273 18203.86 75.20 52810.81 88888.00 2006-09-30 16:37:51.900 273 18203.71 75.14 52810.89 88888.00 2006-09-30 16:37:52.400 273 18203.76 75.09 52810.89 88888.00 2006-09-30 16:37:52.900 273 18203.72 75.13 52810.90 88888.00 2006-09-30 16:37:53.400 273 18203.69 75.17 52810.88 88888.00 2006-09-30 16:37:53.900 273 18203.76 75.20 52810.86 88888.00 2006-09-30 16:37:54.400 273 18203.78 75.07 52810.72 88888.00 2006-09-30 16:37:54.900 273 18203.75 75.06 52810.70 88888.00 2006-09-30 16:37:55.397 273 18203.72 75.10 52810.59 88888.00 2006-09-30 16:37:55.907 273 18203.79 75.11 52810.55 88888.00 2006-09-30 16:37:56.407 273 18203.80 75.20 52810.56 88888.00 2006-09-30 16:37:56.907 273 18203.70 75.24 52810.64 88888.00 2006-09-30 16:37:57.407 273 18203.68 75.20 52810.64 88888.00 2006-09-30 16:37:57.907 273 18203.69 75.17 52810.59 88888.00 2006-09-30 16:37:58.407 273 18203.64 75.15 52810.67 88888.00 2006-09-30 16:37:58.907 273 18203.64 75.14 52810.72 88888.00 2006-09-30 16:37:59.407 273 18203.68 75.22 52810.75 88888.00 2006-09-30 16:37:59.907 273 18203.70 75.31 52810.86 88888.00 2006-09-30 16:38:00.407 273 18203.70 75.23 52810.83 88888.00 2006-09-30 16:38:00.907 273 18203.72 75.24 52810.71 88888.00 2006-09-30 16:38:01.407 273 18203.66 75.24 52810.65 88888.00 2006-09-30 16:38:01.907 273 18203.72 75.30 52810.66 88888.00 2006-09-30 16:38:02.407 273 18203.79 75.35 52810.73 88888.00 2006-09-30 16:38:02.907 273 18203.75 75.34 52810.70 88888.00 2006-09-30 16:38:03.407 273 18203.77 75.36 52810.68 88888.00 2006-09-30 16:38:03.907 273 18203.81 75.33 52810.74 88888.00 2006-09-30 16:38:04.407 273 18203.75 75.31 52810.84 88888.00 2006-09-30 16:38:04.907 273 18203.61 75.28 52810.84 88888.00 2006-09-30 16:38:05.407 273 18203.65 75.31 52810.85 88888.00 2006-09-30 16:38:05.907 273 18203.64 75.35 52810.89 88888.00 2006-09-30 16:38:06.407 273 18203.68 75.35 52810.84 88888.00 2006-09-30 16:38:06.907 273 18203.65 75.43 52810.87 88888.00 2006-09-30 16:38:07.407 273 18203.61 75.43 52810.91 88888.00 2006-09-30 16:38:07.907 273 18203.64 75.40 52810.89 88888.00 2006-09-30 16:38:08.407 273 18203.67 75.37 52810.83 88888.00 2006-09-30 16:38:08.907 273 18203.60 75.30 52810.77 88888.00 2006-09-30 16:38:09.407 273 18203.66 75.38 52810.73 88888.00 2006-09-30 16:38:09.907 273 18203.55 75.37 52810.74 88888.00 2006-09-30 16:38:10.407 273 18203.64 75.42 52810.71 88888.00 2006-09-30 16:38:10.907 273 18203.66 75.34 52810.73 88888.00 2006-09-30 16:38:11.407 273 18203.57 75.31 52810.74 88888.00 2006-09-30 16:38:11.907 273 18203.47 75.32 52810.64 88888.00 2006-09-30 16:38:12.407 273 18203.39 75.33 52810.70 88888.00 2006-09-30 16:38:12.907 273 18203.53 75.30 52810.64 88888.00 2006-09-30 16:38:13.407 273 18203.49 75.24 52810.74 88888.00 2006-09-30 16:38:13.907 273 18203.52 75.25 52810.89 88888.00 2006-09-30 16:38:14.407 273 18203.57 75.25 52810.86 88888.00 2006-09-30 16:38:14.907 273 18203.59 75.18 52810.81 88888.00 2006-09-30 16:38:15.407 273 18203.61 75.17 52810.90 88888.00 2006-09-30 16:38:15.907 273 18203.70 75.16 52810.85 88888.00 2006-09-30 16:38:16.407 273 18203.69 75.17 52810.87 88888.00 2006-09-30 16:38:16.907 273 18203.79 75.26 52810.86 88888.00 2006-09-30 16:38:17.407 273 18203.79 75.32 52810.90 88888.00 2006-09-30 16:38:17.907 273 18203.64 75.30 52810.88 88888.00 2006-09-30 16:38:18.407 273 18203.70 75.41 52810.86 88888.00 2006-09-30 16:38:18.907 273 18203.76 75.40 52810.87 88888.00 2006-09-30 16:38:19.407 273 18203.77 75.25 52810.76 88888.00 2006-09-30 16:38:19.907 273 18203.77 75.28 52810.70 88888.00 2006-09-30 16:38:20.407 273 18203.65 75.33 52810.72 88888.00 2006-09-30 16:38:20.907 273 18203.75 75.28 52810.72 88888.00 2006-09-30 16:38:21.407 273 18203.87 75.28 52810.70 88888.00 2006-09-30 16:38:21.907 273 18203.81 75.31 52810.62 88888.00 2006-09-30 16:38:22.407 273 18203.81 75.33 52810.71 88888.00 2006-09-30 16:38:22.907 273 18203.94 75.35 52810.55 88888.00 2006-09-30 16:38:23.407 273 18203.87 75.35 52810.58 88888.00 2006-09-30 16:38:23.907 273 18203.87 75.40 52810.66 88888.00 2006-09-30 16:38:24.407 273 18203.85 75.45 52810.65 88888.00 2006-09-30 16:38:24.907 273 18203.76 75.44 52810.59 88888.00 2006-09-30 16:38:25.407 273 18203.75 75.43 52810.62 88888.00 2006-09-30 16:38:25.907 273 18203.86 75.43 52810.66 88888.00 2006-09-30 16:38:26.407 273 18203.82 75.44 52810.67 88888.00 2006-09-30 16:38:26.907 273 18203.88 75.46 52810.73 88888.00 2006-09-30 16:38:27.407 273 18203.90 75.39 52810.67 88888.00 2006-09-30 16:38:27.907 273 18203.97 75.30 52810.53 88888.00 2006-09-30 16:38:28.407 273 18203.94 75.31 52810.61 88888.00 2006-09-30 16:38:28.907 273 18203.90 75.45 52810.53 88888.00 2006-09-30 16:38:29.407 273 18204.00 75.51 52810.63 88888.00 2006-09-30 16:38:29.907 273 18204.02 75.49 52810.66 88888.00 2006-09-30 16:38:30.407 273 18203.88 75.44 52810.73 88888.00 2006-09-30 16:38:30.907 273 18203.87 75.51 52810.74 88888.00 2006-09-30 16:38:31.407 273 18203.85 75.50 52810.75 88888.00 2006-09-30 16:38:31.907 273 18203.91 75.44 52810.63 88888.00 2006-09-30 16:38:32.407 273 18203.94 75.45 52810.62 88888.00 2006-09-30 16:38:32.907 273 18204.08 75.44 52810.60 88888.00 2006-09-30 16:38:33.407 273 18204.10 75.39 52810.70 88888.00 2006-09-30 16:38:33.907 273 18204.07 75.55 52810.73 88888.00 2006-09-30 16:38:34.407 273 18204.04 75.62 52810.54 88888.00 2006-09-30 16:38:34.907 273 18204.09 75.56 52810.55 88888.00 2006-09-30 16:38:35.407 273 18204.20 75.55 52810.62 88888.00 2006-09-30 16:38:35.907 273 18204.14 75.49 52810.81 88888.00 2006-09-30 16:38:36.407 273 18204.10 75.36 52810.72 88888.00 2006-09-30 16:38:36.907 273 18204.20 75.23 52810.75 88888.00 2006-09-30 16:38:37.407 273 18204.18 75.21 52810.74 88888.00 2006-09-30 16:38:37.907 273 18204.24 75.23 52810.66 88888.00 2006-09-30 16:38:38.407 273 18204.19 75.30 52810.71 88888.00 2006-09-30 16:38:38.907 273 18204.19 75.30 52810.55 88888.00 2006-09-30 16:38:39.407 273 18204.10 75.28 52810.51 88888.00 2006-09-30 16:38:39.907 273 18204.07 75.23 52810.47 88888.00 2006-09-30 16:38:40.407 273 18204.10 75.31 52810.31 88888.00 2006-09-30 16:38:40.907 273 18204.07 75.36 52810.50 88888.00 2006-09-30 16:38:41.407 273 18204.04 75.36 52810.54 88888.00 2006-09-30 16:38:41.907 273 18203.97 75.31 52810.52 88888.00 2006-09-30 16:38:42.407 273 18204.00 75.20 52810.47 88888.00 2006-09-30 16:38:42.907 273 18204.15 75.26 52810.47 88888.00 2006-09-30 16:38:43.407 273 18204.05 75.29 52810.45 88888.00 2006-09-30 16:38:43.907 273 18203.85 75.26 52810.58 88888.00 2006-09-30 16:38:44.407 273 18203.90 75.28 52810.68 88888.00 2006-09-30 16:38:44.907 273 18203.87 75.25 52810.61 88888.00 2006-09-30 16:38:45.407 273 18203.83 75.28 52810.64 88888.00 2006-09-30 16:38:45.907 273 18203.90 75.34 52810.74 88888.00 2006-09-30 16:38:46.407 273 18203.89 75.35 52810.64 88888.00 2006-09-30 16:38:46.907 273 18203.88 75.37 52810.64 88888.00 2006-09-30 16:38:47.407 273 18203.85 75.42 52810.64 88888.00 2006-09-30 16:38:47.907 273 18203.77 75.42 52810.62 88888.00 2006-09-30 16:38:48.407 273 18203.82 75.36 52810.65 88888.00 2006-09-30 16:38:48.907 273 18203.85 75.37 52810.67 88888.00 2006-09-30 16:38:49.407 273 18203.92 75.34 52810.68 88888.00 2006-09-30 16:38:49.907 273 18203.92 75.31 52810.59 88888.00 2006-09-30 16:38:50.407 273 18203.92 75.18 52810.58 88888.00 2006-09-30 16:38:50.907 273 18204.00 75.20 52810.62 88888.00 2006-09-30 16:38:51.407 273 18204.03 75.23 52810.64 88888.00 2006-09-30 16:38:51.907 273 18203.87 75.18 52810.53 88888.00 2006-09-30 16:38:52.407 273 18203.91 75.23 52810.58 88888.00 2006-09-30 16:38:52.907 273 18203.82 75.23 52810.60 88888.00 2006-09-30 16:38:53.407 273 18203.74 75.20 52810.67 88888.00 2006-09-30 16:38:53.907 273 18203.75 75.19 52810.68 88888.00 2006-09-30 16:38:54.407 273 18203.68 75.18 52810.47 88888.00 2006-09-30 16:38:54.907 273 18203.68 75.15 52810.42 88888.00 2006-09-30 16:38:55.407 273 18203.75 75.12 52810.41 88888.00 2006-09-30 16:38:55.907 273 18203.82 75.04 52810.54 88888.00 2006-09-30 16:38:56.407 273 18203.72 75.02 52810.49 88888.00 2006-09-30 16:38:56.907 273 18203.69 74.97 52810.54 88888.00 2006-09-30 16:38:57.407 273 18203.59 75.01 52810.58 88888.00 2006-09-30 16:38:57.907 273 18203.74 75.04 52810.63 88888.00 2006-09-30 16:38:58.407 273 18203.80 75.03 52810.63 88888.00 2006-09-30 16:38:58.907 273 18203.68 75.04 52810.71 88888.00 2006-09-30 16:38:59.407 273 18203.66 74.97 52810.56 88888.00 2006-09-30 16:38:59.907 273 18203.67 74.91 52810.44 88888.00 2006-09-30 16:39:00.407 273 18203.77 74.99 52810.54 88888.00 2006-09-30 16:39:00.907 273 18203.63 74.96 52810.63 88888.00 2006-09-30 16:39:01.407 273 18203.57 74.92 52810.66 88888.00 2006-09-30 16:39:01.907 273 18203.60 74.87 52810.68 88888.00 2006-09-30 16:39:02.407 273 18203.63 74.80 52810.73 88888.00 2006-09-30 16:39:02.907 273 18203.66 74.81 52810.70 88888.00 2006-09-30 16:39:03.407 273 18203.61 74.74 52810.62 88888.00 2006-09-30 16:39:03.907 273 18203.65 74.73 52810.64 88888.00 2006-09-30 16:39:04.407 273 18203.53 74.70 52810.72 88888.00 2006-09-30 16:39:04.907 273 18203.50 74.71 52810.86 88888.00 2006-09-30 16:39:05.407 273 18203.48 74.73 52810.88 88888.00 2006-09-30 16:39:05.907 273 18203.44 74.70 52810.85 88888.00 2006-09-30 16:39:06.407 273 18203.47 74.58 52810.82 88888.00 2006-09-30 16:39:06.907 273 18203.54 74.46 52810.82 88888.00 2006-09-30 16:39:07.407 273 18203.61 74.42 52810.89 88888.00 2006-09-30 16:39:07.907 273 18203.57 74.45 52810.82 88888.00 2006-09-30 16:39:08.407 273 18203.49 74.36 52810.81 88888.00 2006-09-30 16:39:08.907 273 18203.43 74.41 52810.73 88888.00 2006-09-30 16:39:09.407 273 18203.46 74.52 52810.70 88888.00 2006-09-30 16:39:09.907 273 18203.50 74.53 52810.68 88888.00 2006-09-30 16:39:10.407 273 18203.46 74.47 52810.65 88888.00 2006-09-30 16:39:10.907 273 18203.55 74.50 52810.70 88888.00 2006-09-30 16:39:11.407 273 18203.53 74.51 52810.70 88888.00 2006-09-30 16:39:11.907 273 18203.47 74.55 52810.66 88888.00 2006-09-30 16:39:12.407 273 18203.49 74.52 52810.55 88888.00 2006-09-30 16:39:12.907 273 18203.48 74.47 52810.70 88888.00 2006-09-30 16:39:13.407 273 18203.42 74.44 52810.74 88888.00 2006-09-30 16:39:13.907 273 18203.21 74.45 52810.72 88888.00 2006-09-30 16:39:14.407 273 18203.24 74.41 52810.72 88888.00 2006-09-30 16:39:14.907 273 18203.32 74.42 52810.77 88888.00 2006-09-30 16:39:15.407 273 18203.22 74.37 52810.81 88888.00 2006-09-30 16:39:15.907 273 18203.29 74.30 52810.82 88888.00 2006-09-30 16:39:16.407 273 18203.37 74.28 52810.74 88888.00 2006-09-30 16:39:16.907 273 18203.36 74.24 52810.78 88888.00 2006-09-30 16:39:17.407 273 18203.34 74.26 52810.74 88888.00 2006-09-30 16:39:17.907 273 18203.28 74.33 52810.68 88888.00 2006-09-30 16:39:18.407 273 18203.25 74.26 52810.66 88888.00 2006-09-30 16:39:18.907 273 18203.24 74.23 52810.68 88888.00 2006-09-30 16:39:19.407 273 18203.16 74.24 52810.62 88888.00 2006-09-30 16:39:19.907 273 18203.27 74.19 52810.54 88888.00 2006-09-30 16:39:20.407 273 18203.43 74.20 52810.68 88888.00 2006-09-30 16:39:20.907 273 18203.46 74.23 52810.65 88888.00 2006-09-30 16:39:21.407 273 18203.39 74.24 52810.48 88888.00 2006-09-30 16:39:21.907 273 18203.31 74.31 52810.41 88888.00 2006-09-30 16:39:22.407 273 18203.25 74.30 52810.37 88888.00 2006-09-30 16:39:22.907 273 18203.25 74.28 52810.44 88888.00 2006-09-30 16:39:23.407 273 18203.26 74.28 52810.58 88888.00 2006-09-30 16:39:23.907 273 18203.27 74.24 52810.60 88888.00 2006-09-30 16:39:24.407 273 18203.37 74.28 52810.44 88888.00 2006-09-30 16:39:24.907 273 18203.48 74.22 52810.44 88888.00 2006-09-30 16:39:25.407 273 18203.56 74.14 52810.49 88888.00 2006-09-30 16:39:25.907 273 18203.70 74.14 52810.50 88888.00 2006-09-30 16:39:26.407 273 18203.75 74.13 52810.65 88888.00 2006-09-30 16:39:26.907 273 18203.67 74.12 52810.58 88888.00 2006-09-30 16:39:27.407 273 18203.67 74.16 52810.48 88888.00 2006-09-30 16:39:27.907 273 18203.66 74.17 52810.58 88888.00 2006-09-30 16:39:28.407 273 18203.71 74.25 52810.52 88888.00 2006-09-30 16:39:28.907 273 18203.74 74.32 52810.51 88888.00 2006-09-30 16:39:29.407 273 18203.67 74.32 52810.47 88888.00 2006-09-30 16:39:29.907 273 18203.72 74.28 52810.51 88888.00 2006-09-30 16:39:30.407 273 18203.82 74.30 52810.43 88888.00 2006-09-30 16:39:30.907 273 18203.69 74.25 52810.43 88888.00 2006-09-30 16:39:31.407 273 18203.69 74.28 52810.53 88888.00 2006-09-30 16:39:31.907 273 18203.72 74.28 52810.59 88888.00 2006-09-30 16:39:32.407 273 18203.66 74.30 52810.49 88888.00 2006-09-30 16:39:32.907 273 18203.64 74.31 52810.44 88888.00 2006-09-30 16:39:33.407 273 18203.66 74.24 52810.61 88888.00 2006-09-30 16:39:33.907 273 18203.68 74.24 52810.77 88888.00 2006-09-30 16:39:34.407 273 18203.76 74.25 52810.76 88888.00 2006-09-30 16:39:34.907 273 18203.70 74.23 52810.73 88888.00 2006-09-30 16:39:35.407 273 18203.63 74.22 52810.82 88888.00 2006-09-30 16:39:35.907 273 18203.63 74.20 52810.78 88888.00 2006-09-30 16:39:36.407 273 18203.66 74.16 52810.73 88888.00 2006-09-30 16:39:36.907 273 18203.64 74.10 52810.56 88888.00 2006-09-30 16:39:37.407 273 18203.67 74.04 52810.52 88888.00 2006-09-30 16:39:37.907 273 18203.69 74.07 52810.53 88888.00 2006-09-30 16:39:38.407 273 18203.66 73.99 52810.56 88888.00 2006-09-30 16:39:38.907 273 18203.65 73.97 52810.56 88888.00 2006-09-30 16:39:39.407 273 18203.64 73.97 52810.48 88888.00 2006-09-30 16:39:39.907 273 18203.67 73.92 52810.55 88888.00 2006-09-30 16:39:40.407 273 18203.67 73.99 52810.68 88888.00 2006-09-30 16:39:40.907 273 18203.72 74.02 52810.63 88888.00 2006-09-30 16:39:41.407 273 18203.81 73.99 52810.55 88888.00 2006-09-30 16:39:41.907 273 18203.81 73.91 52810.62 88888.00 2006-09-30 16:39:42.407 273 18203.78 73.89 52810.68 88888.00 2006-09-30 16:39:42.907 273 18203.75 73.94 52810.72 88888.00 2006-09-30 16:39:43.407 273 18203.67 73.91 52810.66 88888.00 2006-09-30 16:39:43.907 273 18203.72 73.87 52810.65 88888.00 2006-09-30 16:39:44.407 273 18203.75 73.90 52810.64 88888.00 2006-09-30 16:39:44.907 273 18203.74 73.89 52810.79 88888.00 2006-09-30 16:39:45.407 273 18203.80 73.80 52810.90 88888.00 2006-09-30 16:39:45.907 273 18203.75 73.76 52810.95 88888.00 2006-09-30 16:39:46.407 273 18203.78 73.81 52810.84 88888.00 2006-09-30 16:39:46.907 273 18203.97 73.83 52810.68 88888.00 2006-09-30 16:39:47.407 273 18203.92 73.79 52810.61 88888.00 2006-09-30 16:39:47.907 273 18203.93 73.73 52810.54 88888.00 2006-09-30 16:39:48.407 273 18203.90 73.77 52810.49 88888.00 2006-09-30 16:39:48.907 273 18203.77 73.81 52810.52 88888.00 2006-09-30 16:39:49.407 273 18203.82 73.83 52810.59 88888.00 2006-09-30 16:39:49.907 273 18203.82 73.82 52810.52 88888.00 2006-09-30 16:39:50.407 273 18203.78 73.72 52810.47 88888.00 2006-09-30 16:39:50.907 273 18203.71 73.66 52810.50 88888.00 2006-09-30 16:39:51.407 273 18203.78 73.68 52810.52 88888.00 2006-09-30 16:39:51.907 273 18203.76 73.70 52810.58 88888.00 2006-09-30 16:39:52.407 273 18203.72 73.69 52810.51 88888.00 2006-09-30 16:39:52.907 273 18203.65 73.64 52810.45 88888.00 2006-09-30 16:39:53.407 273 18203.60 73.59 52810.56 88888.00 2006-09-30 16:39:53.907 273 18203.66 73.53 52810.59 88888.00 2006-09-30 16:39:54.407 273 18203.82 73.51 52810.49 88888.00 2006-09-30 16:39:54.907 273 18203.87 73.56 52810.45 88888.00 2006-09-30 16:39:55.407 273 18203.85 73.50 52810.36 88888.00 2006-09-30 16:39:55.907 273 18203.76 73.52 52810.44 88888.00 2006-09-30 16:39:56.407 273 18203.74 73.47 52810.54 88888.00 2006-09-30 16:39:56.907 273 18203.75 73.45 52810.65 88888.00 2006-09-30 16:39:57.407 273 18203.91 73.48 52810.55 88888.00 2006-09-30 16:39:57.907 273 18203.78 73.52 52810.49 88888.00 2006-09-30 16:39:58.407 273 18203.75 73.48 52810.68 88888.00 2006-09-30 16:39:58.907 273 18203.74 73.50 52810.76 88888.00 2006-09-30 16:39:59.407 273 18203.77 73.50 52810.64 88888.00 2006-09-30 16:39:59.907 273 18203.83 73.51 52810.51 88888.00 2006-09-30 16:40:00.407 273 18203.88 73.47 52810.42 88888.00 2006-09-30 16:40:00.907 273 18203.80 73.42 52810.48 88888.00 2006-09-30 16:40:01.407 273 18203.77 73.44 52810.52 88888.00 2006-09-30 16:40:01.907 273 18203.78 73.52 52810.60 88888.00 2006-09-30 16:40:02.407 273 18203.76 73.45 52810.71 88888.00 2006-09-30 16:40:02.907 273 18203.68 73.37 52810.70 88888.00 2006-09-30 16:40:03.407 273 18203.64 73.42 52810.67 88888.00 2006-09-30 16:40:03.907 273 18203.61 73.54 52810.66 88888.00 2006-09-30 16:40:04.407 273 18203.70 73.58 52810.64 88888.00 2006-09-30 16:40:04.907 273 18203.87 73.56 52810.72 88888.00 2006-09-30 16:40:05.407 273 18203.72 73.63 52810.55 88888.00 2006-09-30 16:40:05.907 273 18203.61 73.54 52810.52 88888.00 2006-09-30 16:40:06.407 273 18203.61 73.56 52810.59 88888.00 2006-09-30 16:40:06.907 273 18203.69 73.59 52810.63 88888.00 2006-09-30 16:40:07.407 273 18203.71 73.64 52810.66 88888.00 2006-09-30 16:40:07.907 273 18203.74 73.65 52810.70 88888.00 2006-09-30 16:40:08.407 273 18203.87 73.62 52810.64 88888.00 2006-09-30 16:40:08.907 273 18203.78 73.62 52810.62 88888.00 2006-09-30 16:40:09.407 273 18203.69 73.70 52810.68 88888.00 2006-09-30 16:40:09.907 273 18203.66 73.69 52810.66 88888.00 2006-09-30 16:40:10.407 273 18203.60 73.64 52810.73 88888.00 2006-09-30 16:40:10.907 273 18203.64 73.67 52810.70 88888.00 2006-09-30 16:40:11.407 273 18203.64 73.74 52810.51 88888.00 2006-09-30 16:40:11.907 273 18203.60 73.77 52810.48 88888.00 2006-09-30 16:40:12.407 273 18203.56 73.81 52810.49 88888.00 2006-09-30 16:40:12.907 273 18203.65 73.77 52810.54 88888.00 2006-09-30 16:40:13.407 273 18203.75 73.76 52810.35 88888.00 2006-09-30 16:40:13.907 273 18203.80 73.84 52810.37 88888.00 2006-09-30 16:40:14.407 273 18203.75 73.84 52810.42 88888.00 2006-09-30 16:40:14.907 273 18203.76 73.81 52810.41 88888.00 2006-09-30 16:40:15.407 273 18203.70 73.76 52810.47 88888.00 2006-09-30 16:40:15.907 273 18203.68 73.75 52810.43 88888.00 2006-09-30 16:40:16.407 273 18203.74 73.69 52810.47 88888.00 2006-09-30 16:40:16.907 273 18203.76 73.67 52810.49 88888.00 2006-09-30 16:40:17.407 273 18203.74 73.65 52810.41 88888.00 2006-09-30 16:40:17.907 273 18203.65 73.67 52810.51 88888.00 2006-09-30 16:40:18.407 273 18203.64 73.68 52810.49 88888.00 2006-09-30 16:40:18.907 273 18203.59 73.71 52810.44 88888.00 2006-09-30 16:40:19.407 273 18203.63 73.77 52810.53 88888.00 2006-09-30 16:40:19.907 273 18203.60 73.71 52810.54 88888.00 2006-09-30 16:40:20.407 273 18203.58 73.81 52810.60 88888.00 2006-09-30 16:40:20.907 273 18203.56 73.79 52810.60 88888.00 2006-09-30 16:40:21.407 273 18203.49 73.77 52810.64 88888.00 2006-09-30 16:40:21.907 273 18203.49 73.77 52810.65 88888.00 2006-09-30 16:40:22.407 273 18203.58 73.78 52810.77 88888.00 2006-09-30 16:40:22.907 273 18203.52 73.72 52810.88 88888.00 2006-09-30 16:40:23.407 273 18203.31 73.66 52810.78 88888.00 2006-09-30 16:40:23.907 273 18203.46 73.67 52810.78 88888.00 2006-09-30 16:40:24.407 273 18203.42 73.67 52810.66 88888.00 2006-09-30 16:40:24.907 273 18203.45 73.69 52810.52 88888.00 2006-09-30 16:40:25.407 273 18203.39 73.77 52810.59 88888.00 2006-09-30 16:40:25.907 273 18203.46 73.84 52810.73 88888.00 2006-09-30 16:40:26.407 273 18203.43 73.85 52810.81 88888.00 2006-09-30 16:40:26.907 273 18203.43 73.83 52810.65 88888.00 2006-09-30 16:40:27.407 273 18203.44 73.81 52810.71 88888.00 2006-09-30 16:40:27.907 273 18203.37 73.81 52810.66 88888.00 2006-09-30 16:40:28.407 273 18203.37 73.85 52810.61 88888.00 2006-09-30 16:40:28.907 273 18203.34 73.80 52810.68 88888.00 2006-09-30 16:40:29.407 273 18203.37 73.78 52810.67 88888.00 2006-09-30 16:40:29.907 273 18203.38 73.75 52810.77 88888.00 2006-09-30 16:40:30.407 273 18203.36 73.72 52810.73 88888.00 2006-09-30 16:40:30.907 273 18203.36 73.75 52810.68 88888.00 2006-09-30 16:40:31.407 273 18203.27 73.85 52810.67 88888.00 2006-09-30 16:40:31.907 273 18203.34 73.86 52810.72 88888.00 2006-09-30 16:40:32.407 273 18203.37 73.90 52810.71 88888.00 2006-09-30 16:40:32.907 273 18203.25 73.95 52810.72 88888.00 2006-09-30 16:40:33.407 273 18203.29 73.98 52810.74 88888.00 2006-09-30 16:40:33.907 273 18203.32 73.97 52810.67 88888.00 2006-09-30 16:40:34.407 273 18203.32 73.90 52810.67 88888.00 2006-09-30 16:40:34.907 273 18203.36 73.87 52810.77 88888.00 2006-09-30 16:40:35.407 273 18203.23 73.90 52810.65 88888.00 2006-09-30 16:40:35.907 273 18203.31 73.90 52810.61 88888.00 2006-09-30 16:40:36.407 273 18203.38 73.89 52810.68 88888.00 2006-09-30 16:40:36.907 273 18203.33 73.88 52810.70 88888.00 2006-09-30 16:40:37.407 273 18203.13 73.89 52810.68 88888.00 2006-09-30 16:40:37.907 273 18203.09 73.92 52810.61 88888.00 2006-09-30 16:40:38.407 273 18203.15 73.80 52810.63 88888.00 2006-09-30 16:40:38.907 273 18203.13 73.78 52810.71 88888.00 2006-09-30 16:40:39.407 273 18203.14 73.77 52810.82 88888.00 2006-09-30 16:40:39.907 273 18203.18 73.80 52810.75 88888.00 2006-09-30 16:40:40.407 273 18203.21 73.92 52810.75 88888.00 2006-09-30 16:40:40.907 273 18203.22 73.89 52810.67 88888.00 2006-09-30 16:40:41.407 273 18203.20 73.84 52810.70 88888.00 2006-09-30 16:40:41.907 273 18203.24 73.90 52810.81 88888.00 2006-09-30 16:40:42.407 273 18203.17 73.87 52810.78 88888.00 2006-09-30 16:40:42.907 273 18203.12 73.81 52810.61 88888.00 2006-09-30 16:40:43.407 273 18203.09 73.80 52810.60 88888.00 2006-09-30 16:40:43.907 273 18203.09 73.78 52810.68 88888.00 2006-09-30 16:40:44.407 273 18203.10 73.78 52810.66 88888.00 2006-09-30 16:40:44.907 273 18203.22 73.84 52810.66 88888.00 2006-09-30 16:40:45.407 273 18203.24 73.79 52810.73 88888.00 2006-09-30 16:40:45.907 273 18203.20 73.71 52810.82 88888.00 2006-09-30 16:40:46.407 273 18203.20 73.76 52810.71 88888.00 2006-09-30 16:40:46.907 273 18203.11 73.74 52810.75 88888.00 2006-09-30 16:40:47.407 273 18203.10 73.71 52810.87 88888.00 2006-09-30 16:40:47.907 273 18203.23 73.70 52810.72 88888.00 2006-09-30 16:40:48.407 273 18203.22 73.69 52810.61 88888.00 2006-09-30 16:40:48.907 273 18203.22 73.69 52810.67 88888.00 2006-09-30 16:40:49.407 273 18203.23 73.63 52810.73 88888.00 2006-09-30 16:40:49.907 273 18203.24 73.65 52810.86 88888.00 2006-09-30 16:40:50.407 273 18203.27 73.68 52810.83 88888.00 2006-09-30 16:40:50.907 273 18203.32 73.67 52810.82 88888.00 2006-09-30 16:40:51.407 273 18203.34 73.69 52810.87 88888.00 2006-09-30 16:40:51.907 273 18203.22 73.75 52810.78 88888.00 2006-09-30 16:40:52.407 273 18203.13 73.79 52810.77 88888.00 2006-09-30 16:40:52.907 273 18203.15 73.66 52810.82 88888.00 2006-09-30 16:40:53.407 273 18203.06 73.63 52810.90 88888.00 2006-09-30 16:40:53.907 273 18203.01 73.58 52810.89 88888.00 2006-09-30 16:40:54.407 273 18202.98 73.53 52810.74 88888.00 2006-09-30 16:40:54.907 273 18203.00 73.54 52810.74 88888.00 2006-09-30 16:40:55.407 273 18203.05 73.56 52810.67 88888.00 2006-09-30 16:40:55.907 273 18203.03 73.50 52810.84 88888.00 2006-09-30 16:40:56.407 273 18202.96 73.51 52810.78 88888.00 2006-09-30 16:40:56.907 273 18203.00 73.46 52810.78 88888.00 2006-09-30 16:40:57.407 273 18202.95 73.48 52810.79 88888.00 2006-09-30 16:40:57.907 273 18202.98 73.49 52810.64 88888.00 2006-09-30 16:40:58.407 273 18202.98 73.46 52810.65 88888.00 2006-09-30 16:40:58.907 273 18202.87 73.48 52810.67 88888.00 2006-09-30 16:40:59.407 273 18202.84 73.47 52810.60 88888.00 2006-09-30 16:40:59.907 273 18202.89 73.42 52810.74 88888.00 2006-09-30 16:41:00.407 273 18202.92 73.49 52810.86 88888.00 2006-09-30 16:41:00.907 273 18202.92 73.48 52810.88 88888.00 2006-09-30 16:41:01.407 273 18202.93 73.46 52810.89 88888.00 2006-09-30 16:41:01.907 273 18202.89 73.48 52810.97 88888.00 2006-09-30 16:41:02.407 273 18202.83 73.50 52810.93 88888.00 2006-09-30 16:41:02.907 273 18202.80 73.46 52810.91 88888.00 2006-09-30 16:41:03.407 273 18202.90 73.49 52810.86 88888.00 2006-09-30 16:41:03.907 273 18203.13 73.50 52810.78 88888.00 2006-09-30 16:41:04.407 273 18203.12 73.43 52810.76 88888.00 2006-09-30 16:41:04.907 273 18203.04 73.39 52810.78 88888.00 2006-09-30 16:41:05.407 273 18203.12 73.41 52810.63 88888.00 2006-09-30 16:41:05.907 273 18203.10 73.46 52810.60 88888.00 2006-09-30 16:41:06.407 273 18203.11 73.47 52810.76 88888.00 2006-09-30 16:41:06.907 273 18203.09 73.52 52810.74 88888.00 2006-09-30 16:41:07.407 273 18203.11 73.50 52810.67 88888.00 2006-09-30 16:41:07.907 273 18203.20 73.50 52810.61 88888.00 2006-09-30 16:41:08.407 273 18203.06 73.48 52810.63 88888.00 2006-09-30 16:41:08.907 273 18203.10 73.45 52810.66 88888.00 2006-09-30 16:41:09.407 273 18203.03 73.43 52810.60 88888.00 2006-09-30 16:41:09.907 273 18203.13 73.50 52810.55 88888.00 2006-09-30 16:41:10.407 273 18203.18 73.40 52810.64 88888.00 2006-09-30 16:41:10.907 273 18203.20 73.35 52810.55 88888.00 2006-09-30 16:41:11.407 273 18203.16 73.34 52810.65 88888.00 2006-09-30 16:41:11.907 273 18203.07 73.42 52810.68 88888.00 2006-09-30 16:41:12.407 273 18203.11 73.45 52810.63 88888.00 2006-09-30 16:41:12.907 273 18203.11 73.45 52810.59 88888.00 2006-09-30 16:41:13.407 273 18203.06 73.42 52810.59 88888.00 2006-09-30 16:41:13.907 273 18203.12 73.46 52810.70 88888.00 2006-09-30 16:41:14.407 273 18203.16 73.42 52810.78 88888.00 2006-09-30 16:41:14.907 273 18203.15 73.43 52810.60 88888.00 2006-09-30 16:41:15.407 273 18203.11 73.44 52810.59 88888.00 2006-09-30 16:41:15.907 273 18203.09 73.44 52810.59 88888.00 2006-09-30 16:41:16.407 273 18203.02 73.44 52810.53 88888.00 2006-09-30 16:41:16.907 273 18202.94 73.45 52810.60 88888.00 2006-09-30 16:41:17.407 273 18203.13 73.47 52810.73 88888.00 2006-09-30 16:41:17.907 273 18203.14 73.50 52810.73 88888.00 2006-09-30 16:41:18.407 273 18203.09 73.57 52810.66 88888.00 2006-09-30 16:41:18.907 273 18203.12 73.50 52810.74 88888.00 2006-09-30 16:41:19.407 273 18203.12 73.53 52810.74 88888.00 2006-09-30 16:41:19.907 273 18203.05 73.42 52810.66 88888.00 2006-09-30 16:41:20.407 273 18203.00 73.42 52810.65 88888.00 2006-09-30 16:41:20.907 273 18202.98 73.43 52810.81 88888.00 2006-09-30 16:41:21.407 273 18202.99 73.40 52810.73 88888.00 2006-09-30 16:41:21.907 273 18203.20 73.36 52810.61 88888.00 2006-09-30 16:41:22.407 273 18203.25 73.31 52810.56 88888.00 2006-09-30 16:41:22.907 273 18203.23 73.18 52810.53 88888.00 2006-09-30 16:41:23.407 273 18203.21 73.15 52810.54 88888.00 2006-09-30 16:41:23.907 273 18203.12 73.17 52810.52 88888.00 2006-09-30 16:41:24.407 273 18203.03 73.21 52810.64 88888.00 2006-09-30 16:41:24.907 273 18203.10 73.21 52810.65 88888.00 2006-09-30 16:41:25.407 273 18203.25 73.19 52810.70 88888.00 2006-09-30 16:41:25.907 273 18203.33 73.18 52810.58 88888.00 2006-09-30 16:41:26.407 273 18203.28 73.22 52810.60 88888.00 2006-09-30 16:41:26.907 273 18203.36 73.19 52810.61 88888.00 2006-09-30 16:41:27.407 273 18203.34 73.25 52810.64 88888.00 2006-09-30 16:41:27.907 273 18203.31 73.35 52810.65 88888.00 2006-09-30 16:41:28.407 273 18203.33 73.39 52810.77 88888.00 2006-09-30 16:41:28.907 273 18203.24 73.43 52810.79 88888.00 2006-09-30 16:41:29.407 273 18203.23 73.38 52810.77 88888.00 2006-09-30 16:41:29.907 273 18203.31 73.40 52810.79 88888.00 2006-09-30 16:41:30.407 273 18203.38 73.26 52810.72 88888.00 2006-09-30 16:41:30.907 273 18203.36 73.24 52810.70 88888.00 2006-09-30 16:41:31.407 273 18203.22 73.34 52810.74 88888.00 2006-09-30 16:41:31.907 273 18203.25 73.23 52810.71 88888.00 2006-09-30 16:41:32.407 273 18203.32 73.17 52810.71 88888.00 2006-09-30 16:41:32.907 273 18203.32 73.20 52810.75 88888.00 2006-09-30 16:41:33.407 273 18203.39 73.23 52810.83 88888.00 2006-09-30 16:41:33.907 273 18203.26 73.23 52810.82 88888.00 2006-09-30 16:41:34.407 273 18203.23 73.25 52810.90 88888.00 2006-09-30 16:41:34.907 273 18203.33 73.26 52810.89 88888.00 2006-09-30 16:41:35.407 273 18203.28 73.16 52810.78 88888.00 2006-09-30 16:41:35.907 273 18203.27 73.14 52810.82 88888.00 2006-09-30 16:41:36.407 273 18203.33 73.13 52810.96 88888.00 2006-09-30 16:41:36.907 273 18203.34 73.15 52811.05 88888.00 2006-09-30 16:41:37.407 273 18203.31 73.14 52810.95 88888.00 2006-09-30 16:41:37.907 273 18203.37 73.12 52810.89 88888.00 2006-09-30 16:41:38.407 273 18203.31 73.14 52810.94 88888.00 2006-09-30 16:41:38.907 273 18203.33 73.08 52810.98 88888.00 2006-09-30 16:41:39.407 273 18203.35 73.10 52810.99 88888.00 2006-09-30 16:41:39.907 273 18203.42 73.14 52810.73 88888.00 2006-09-30 16:41:40.407 273 18203.38 73.15 52810.75 88888.00 2006-09-30 16:41:40.907 273 18203.39 73.11 52810.85 88888.00 2006-09-30 16:41:41.407 273 18203.48 73.13 52810.90 88888.00 2006-09-30 16:41:41.907 273 18203.50 73.20 52810.88 88888.00 2006-09-30 16:41:42.407 273 18203.50 73.20 52810.75 88888.00 2006-09-30 16:41:42.907 273 18203.53 73.18 52810.71 88888.00 2006-09-30 16:41:43.407 273 18203.49 73.26 52810.71 88888.00 2006-09-30 16:41:43.907 273 18203.39 73.23 52810.66 88888.00 2006-09-30 16:41:44.407 273 18203.40 73.21 52810.71 88888.00 2006-09-30 16:41:44.907 273 18203.45 73.22 52810.84 88888.00 2006-09-30 16:41:45.407 273 18203.40 73.21 52810.81 88888.00 2006-09-30 16:41:45.907 273 18203.48 73.20 52810.75 88888.00 2006-09-30 16:41:46.407 273 18203.46 73.20 52810.81 88888.00 2006-09-30 16:41:46.907 273 18203.46 73.18 52810.84 88888.00 2006-09-30 16:41:47.407 273 18203.45 73.21 52810.96 88888.00 2006-09-30 16:41:47.907 273 18203.48 73.29 52810.87 88888.00 2006-09-30 16:41:48.407 273 18203.59 73.17 52810.86 88888.00 2006-09-30 16:41:48.907 273 18203.55 73.07 52810.85 88888.00 2006-09-30 16:41:49.407 273 18203.53 73.06 52810.79 88888.00 2006-09-30 16:41:49.907 273 18203.52 73.01 52810.79 88888.00 2006-09-30 16:41:50.407 273 18203.44 73.09 52810.88 88888.00 2006-09-30 16:41:50.907 273 18203.43 73.08 52810.85 88888.00 2006-09-30 16:41:51.407 273 18203.44 73.16 52810.82 88888.00 2006-09-30 16:41:51.907 273 18203.40 73.16 52810.84 88888.00 2006-09-30 16:41:52.407 273 18203.43 72.98 52810.78 88888.00 2006-09-30 16:41:52.907 273 18203.47 73.07 52810.76 88888.00 2006-09-30 16:41:53.407 273 18203.45 73.05 52810.66 88888.00 2006-09-30 16:41:53.907 273 18203.54 73.07 52810.72 88888.00 2006-09-30 16:41:54.407 273 18203.49 73.05 52810.64 88888.00 2006-09-30 16:41:54.907 273 18203.60 73.11 52810.72 88888.00 2006-09-30 16:41:55.407 273 18203.67 73.25 52810.82 88888.00 2006-09-30 16:41:55.907 273 18203.71 73.29 52810.74 88888.00 2006-09-30 16:41:56.407 273 18203.64 73.24 52810.90 88888.00 2006-09-30 16:41:56.907 273 18203.69 73.16 52810.91 88888.00 2006-09-30 16:41:57.407 273 18203.74 73.14 52810.95 88888.00 2006-09-30 16:41:57.907 273 18203.71 73.12 52810.91 88888.00 2006-09-30 16:41:58.407 273 18203.66 73.07 52810.84 88888.00 2006-09-30 16:41:58.907 273 18203.68 73.07 52810.78 88888.00 2006-09-30 16:41:59.407 273 18203.67 73.05 52810.73 88888.00 2006-09-30 16:41:59.907 273 18203.68 73.11 52810.72 88888.00 2006-09-30 16:42:00.407 273 18203.70 73.17 52810.76 88888.00 2006-09-30 16:42:00.907 273 18203.64 73.15 52810.84 88888.00 2006-09-30 16:42:01.407 273 18203.66 73.06 52810.86 88888.00 2006-09-30 16:42:01.907 273 18203.65 73.05 52810.78 88888.00 2006-09-30 16:42:02.407 273 18203.65 73.05 52810.81 88888.00 2006-09-30 16:42:02.907 273 18203.65 73.06 52810.79 88888.00 2006-09-30 16:42:03.407 273 18203.58 73.06 52810.73 88888.00 2006-09-30 16:42:03.907 273 18203.53 73.04 52810.63 88888.00 2006-09-30 16:42:04.407 273 18203.53 73.06 52810.63 88888.00 2006-09-30 16:42:04.907 273 18203.54 73.12 52810.81 88888.00 2006-09-30 16:42:05.407 273 18203.49 73.12 52810.82 88888.00 2006-09-30 16:42:05.907 273 18203.46 73.09 52810.82 88888.00 2006-09-30 16:42:06.407 273 18203.49 73.08 52810.93 88888.00 2006-09-30 16:42:06.907 273 18203.59 73.07 52811.05 88888.00 2006-09-30 16:42:07.407 273 18203.54 73.07 52810.96 88888.00 2006-09-30 16:42:07.907 273 18203.49 73.04 52811.00 88888.00 2006-09-30 16:42:08.407 273 18203.61 72.98 52810.98 88888.00 2006-09-30 16:42:08.907 273 18203.69 73.04 52810.89 88888.00 2006-09-30 16:42:09.407 273 18203.63 73.12 52810.90 88888.00 2006-09-30 16:42:09.907 273 18203.60 73.08 52810.96 88888.00 2006-09-30 16:42:10.407 273 18203.67 73.00 52810.95 88888.00 2006-09-30 16:42:10.907 273 18203.75 73.07 52810.90 88888.00 2006-09-30 16:42:11.407 273 18203.74 73.12 52810.93 88888.00 2006-09-30 16:42:11.907 273 18203.74 73.10 52810.94 88888.00 2006-09-30 16:42:12.407 273 18203.78 73.09 52810.90 88888.00 2006-09-30 16:42:12.907 273 18203.80 73.12 52810.84 88888.00 2006-09-30 16:42:13.407 273 18204.01 73.17 52810.79 88888.00 2006-09-30 16:42:13.907 273 18203.94 73.21 52810.89 88888.00 2006-09-30 16:42:14.407 273 18203.86 73.15 52810.95 88888.00 2006-09-30 16:42:14.907 273 18203.89 73.11 52811.02 88888.00 2006-09-30 16:42:15.407 273 18203.91 73.05 52811.03 88888.00 2006-09-30 16:42:15.907 273 18203.86 73.08 52810.96 88888.00 2006-09-30 16:42:16.407 273 18203.91 73.09 52810.88 88888.00 2006-09-30 16:42:16.907 273 18203.86 73.16 52810.93 88888.00 2006-09-30 16:42:17.407 273 18203.93 73.24 52810.88 88888.00 2006-09-30 16:42:17.907 273 18203.80 73.25 52810.86 88888.00 2006-09-30 16:42:18.407 273 18203.72 73.22 52810.87 88888.00 2006-09-30 16:42:18.907 273 18203.64 73.23 52810.91 88888.00 2006-09-30 16:42:19.407 273 18203.68 73.23 52810.93 88888.00 2006-09-30 16:42:19.907 273 18203.65 73.19 52810.97 88888.00 2006-09-30 16:42:20.407 273 18203.60 73.29 52810.98 88888.00 2006-09-30 16:42:20.907 273 18203.57 73.32 52810.99 88888.00 2006-09-30 16:42:21.407 273 18203.59 73.25 52811.03 88888.00 2006-09-30 16:42:21.907 273 18203.56 73.28 52811.08 88888.00 2006-09-30 16:42:22.407 273 18203.43 73.32 52811.17 88888.00 2006-09-30 16:42:22.907 273 18203.34 73.33 52811.18 88888.00 2006-09-30 16:42:23.407 273 18203.34 73.31 52811.13 88888.00 2006-09-30 16:42:23.907 273 18203.29 73.33 52811.06 88888.00 2006-09-30 16:42:24.407 273 18203.38 73.21 52811.11 88888.00 2006-09-30 16:42:24.907 273 18203.40 73.18 52811.20 88888.00 2006-09-30 16:42:25.407 273 18203.49 73.25 52811.16 88888.00 2006-09-30 16:42:25.907 273 18203.55 73.25 52811.07 88888.00 2006-09-30 16:42:26.407 273 18203.57 73.21 52810.90 88888.00 2006-09-30 16:42:26.907 273 18203.53 73.21 52810.97 88888.00 2006-09-30 16:42:27.407 273 18203.49 73.23 52811.01 88888.00 2006-09-30 16:42:27.907 273 18203.53 73.20 52810.96 88888.00 2006-09-30 16:42:28.407 273 18203.55 73.23 52810.86 88888.00 2006-09-30 16:42:28.907 273 18203.63 73.32 52810.82 88888.00 2006-09-30 16:42:29.407 273 18203.67 73.31 52810.85 88888.00 2006-09-30 16:42:29.907 273 18203.63 73.24 52810.79 88888.00 2006-09-30 16:42:30.407 273 18203.60 73.29 52810.77 88888.00 2006-09-30 16:42:30.907 273 18203.67 73.32 52810.72 88888.00 2006-09-30 16:42:31.407 273 18203.71 73.32 52810.73 88888.00 2006-09-30 16:42:31.907 273 18203.66 73.28 52810.75 88888.00 2006-09-30 16:42:32.407 273 18203.57 73.24 52810.76 88888.00 2006-09-30 16:42:32.907 273 18203.57 73.28 52810.77 88888.00 2006-09-30 16:42:33.407 273 18203.43 73.22 52810.95 88888.00 2006-09-30 16:42:33.907 273 18203.35 73.17 52811.02 88888.00 2006-09-30 16:42:34.407 273 18203.42 73.19 52810.94 88888.00 2006-09-30 16:42:34.907 273 18203.53 73.25 52810.84 88888.00 2006-09-30 16:42:35.407 273 18203.64 73.22 52810.77 88888.00 2006-09-30 16:42:35.907 273 18203.59 73.23 52810.78 88888.00 2006-09-30 16:42:36.407 273 18203.67 73.34 52810.82 88888.00 2006-09-30 16:42:36.907 273 18203.58 73.29 52810.90 88888.00 2006-09-30 16:42:37.407 273 18203.49 73.28 52810.94 88888.00 2006-09-30 16:42:37.907 273 18203.55 73.33 52810.93 88888.00 2006-09-30 16:42:38.407 273 18203.48 73.37 52810.96 88888.00 2006-09-30 16:42:38.907 273 18203.54 73.45 52810.87 88888.00 2006-09-30 16:42:39.407 273 18203.40 73.36 52810.88 88888.00 2006-09-30 16:42:39.907 273 18203.39 73.31 52810.86 88888.00 2006-09-30 16:42:40.407 273 18203.40 73.34 52810.83 88888.00 2006-09-30 16:42:40.907 273 18203.36 73.31 52810.79 88888.00 2006-09-30 16:42:41.407 273 18203.39 73.24 52810.95 88888.00 2006-09-30 16:42:41.907 273 18203.42 73.29 52810.90 88888.00 2006-09-30 16:42:42.407 273 18203.39 73.33 52810.90 88888.00 2006-09-30 16:42:42.907 273 18203.42 73.25 52811.00 88888.00 2006-09-30 16:42:43.407 273 18203.56 73.22 52811.02 88888.00 2006-09-30 16:42:43.907 273 18203.57 73.18 52810.95 88888.00 2006-09-30 16:42:44.407 273 18203.63 73.24 52810.97 88888.00 2006-09-30 16:42:44.907 273 18203.60 73.29 52810.91 88888.00 2006-09-30 16:42:45.407 273 18203.60 73.38 52810.82 88888.00 2006-09-30 16:42:45.907 273 18203.56 73.35 52810.84 88888.00 2006-09-30 16:42:46.407 273 18203.59 73.36 52810.96 88888.00 2006-09-30 16:42:46.907 273 18203.60 73.28 52810.96 88888.00 2006-09-30 16:42:47.407 273 18203.59 73.18 52811.10 88888.00 2006-09-30 16:42:47.907 273 18203.56 73.15 52811.08 88888.00 2006-09-30 16:42:48.407 273 18203.58 73.15 52811.14 88888.00 2006-09-30 16:42:48.907 273 18203.64 73.17 52811.13 88888.00 2006-09-30 16:42:49.407 273 18203.64 73.21 52811.10 88888.00 2006-09-30 16:42:49.907 273 18203.69 73.19 52811.02 88888.00 2006-09-30 16:42:50.407 273 18203.68 73.16 52810.90 88888.00 2006-09-30 16:42:50.907 273 18203.78 73.14 52810.98 88888.00 2006-09-30 16:42:51.407 273 18203.75 73.21 52811.11 88888.00 2006-09-30 16:42:51.907 273 18203.68 73.31 52811.18 88888.00 2006-09-30 16:42:52.407 273 18203.68 73.40 52811.18 88888.00 2006-09-30 16:42:52.907 273 18203.67 73.48 52811.09 88888.00 2006-09-30 16:42:53.407 273 18203.68 73.53 52811.05 88888.00 2006-09-30 16:42:53.907 273 18203.69 73.48 52810.97 88888.00 2006-09-30 16:42:54.407 273 18203.66 73.35 52810.88 88888.00 2006-09-30 16:42:54.907 273 18203.64 73.36 52810.89 88888.00 2006-09-30 16:42:55.407 273 18203.59 73.45 52810.99 88888.00 2006-09-30 16:42:55.907 273 18203.63 73.44 52810.96 88888.00 2006-09-30 16:42:56.407 273 18203.59 73.45 52810.89 88888.00 2006-09-30 16:42:56.907 273 18203.67 73.39 52810.95 88888.00 2006-09-30 16:42:57.407 273 18203.65 73.36 52811.08 88888.00 2006-09-30 16:42:57.907 273 18203.50 73.31 52811.05 88888.00 2006-09-30 16:42:58.407 273 18203.44 73.29 52811.12 88888.00 2006-09-30 16:42:58.907 273 18203.46 73.19 52811.12 88888.00 2006-09-30 16:42:59.407 273 18203.34 73.19 52811.10 88888.00 2006-09-30 16:42:59.907 273 18203.20 73.22 52810.99 88888.00 2006-09-30 16:43:00.407 273 18203.14 73.22 52810.84 88888.00 2006-09-30 16:43:00.907 273 18203.07 73.31 52810.89 88888.00 2006-09-30 16:43:01.407 273 18203.07 73.26 52810.93 88888.00 2006-09-30 16:43:01.907 273 18203.15 73.32 52810.88 88888.00 2006-09-30 16:43:02.407 273 18203.14 73.31 52810.84 88888.00 2006-09-30 16:43:02.907 273 18203.22 73.28 52810.79 88888.00 2006-09-30 16:43:03.407 273 18203.22 73.28 52810.89 88888.00 2006-09-30 16:43:03.907 273 18203.13 73.34 52810.91 88888.00 2006-09-30 16:43:04.407 273 18203.29 73.25 52810.97 88888.00 2006-09-30 16:43:04.907 273 18203.38 73.20 52810.97 88888.00 2006-09-30 16:43:05.407 273 18203.46 73.18 52810.96 88888.00 2006-09-30 16:43:05.907 273 18203.40 73.23 52810.98 88888.00 2006-09-30 16:43:06.407 273 18203.42 73.24 52811.05 88888.00 2006-09-30 16:43:06.907 273 18203.38 73.24 52810.94 88888.00 2006-09-30 16:43:07.407 273 18203.34 73.24 52810.75 88888.00 2006-09-30 16:43:07.907 273 18203.38 73.24 52810.71 88888.00 2006-09-30 16:43:08.407 273 18203.40 73.17 52810.65 88888.00 2006-09-30 16:43:08.907 273 18203.43 73.06 52810.75 88888.00 2006-09-30 16:43:09.407 273 18203.37 73.13 52810.85 88888.00 2006-09-30 16:43:09.907 273 18203.49 73.09 52810.87 88888.00 2006-09-30 16:43:10.407 273 18203.56 73.11 52810.84 88888.00 2006-09-30 16:43:10.907 273 18203.65 73.15 52810.84 88888.00 2006-09-30 16:43:11.407 273 18203.61 73.14 52810.85 88888.00 2006-09-30 16:43:11.907 273 18203.63 73.16 52810.87 88888.00 2006-09-30 16:43:12.407 273 18203.50 73.18 52811.01 88888.00 2006-09-30 16:43:12.907 273 18203.60 73.16 52810.95 88888.00 2006-09-30 16:43:13.407 273 18203.66 73.13 52810.89 88888.00 2006-09-30 16:43:13.907 273 18203.57 73.17 52810.90 88888.00 2006-09-30 16:43:14.407 273 18203.60 73.13 52810.96 88888.00 2006-09-30 16:43:14.907 273 18203.67 73.15 52810.99 88888.00 2006-09-30 16:43:15.407 273 18203.57 73.17 52811.05 88888.00 2006-09-30 16:43:15.907 273 18203.48 73.19 52811.02 88888.00 2006-09-30 16:43:16.407 273 18203.54 73.13 52810.93 88888.00 2006-09-30 16:43:16.907 273 18203.60 73.06 52810.84 88888.00 2006-09-30 16:43:17.407 273 18203.58 73.09 52810.97 88888.00 2006-09-30 16:43:17.907 273 18203.64 73.18 52811.01 88888.00 2006-09-30 16:43:18.407 273 18203.77 73.15 52811.03 88888.00 2006-09-30 16:43:18.907 273 18203.79 73.14 52811.06 88888.00 2006-09-30 16:43:19.407 273 18203.74 73.16 52811.01 88888.00 2006-09-30 16:43:19.907 273 18203.87 73.17 52811.03 88888.00 2006-09-30 16:43:20.407 273 18203.92 73.17 52811.05 88888.00 2006-09-30 16:43:20.907 273 18203.88 73.07 52811.21 88888.00 2006-09-30 16:43:21.407 273 18203.86 73.11 52811.25 88888.00 2006-09-30 16:43:21.907 273 18203.88 73.15 52811.22 88888.00 2006-09-30 16:43:22.407 273 18203.91 73.14 52811.03 88888.00 2006-09-30 16:43:22.907 273 18203.99 73.07 52810.99 88888.00 2006-09-30 16:43:23.407 273 18203.99 73.12 52811.01 88888.00 2006-09-30 16:43:23.907 273 18203.94 73.18 52810.98 88888.00 2006-09-30 16:43:24.407 273 18203.91 73.18 52810.99 88888.00 2006-09-30 16:43:24.907 273 18203.88 73.21 52810.89 88888.00 2006-09-30 16:43:25.407 273 18203.89 73.25 52810.95 88888.00 2006-09-30 16:43:25.907 273 18203.89 73.18 52810.97 88888.00 2006-09-30 16:43:26.407 273 18203.92 73.17 52810.99 88888.00 2006-09-30 16:43:26.907 273 18203.90 73.16 52810.90 88888.00 2006-09-30 16:43:27.407 273 18203.98 73.14 52810.88 88888.00 2006-09-30 16:43:27.907 273 18203.93 73.24 52810.97 88888.00 2006-09-30 16:43:28.407 273 18203.85 73.25 52811.10 88888.00 2006-09-30 16:43:28.907 273 18203.94 73.24 52811.14 88888.00 2006-09-30 16:43:29.407 273 18203.98 73.29 52811.03 88888.00 2006-09-30 16:43:29.907 273 18203.86 73.29 52810.98 88888.00 2006-09-30 16:43:30.407 273 18203.75 73.31 52810.96 88888.00 2006-09-30 16:43:30.907 273 18203.86 73.32 52810.91 88888.00 2006-09-30 16:43:31.407 273 18203.82 73.34 52810.85 88888.00 2006-09-30 16:43:31.907 273 18203.81 73.37 52810.85 88888.00 2006-09-30 16:43:32.407 273 18203.81 73.26 52810.85 88888.00 2006-09-30 16:43:32.907 273 18203.78 73.22 52810.77 88888.00 2006-09-30 16:43:33.407 273 18203.77 73.20 52810.77 88888.00 2006-09-30 16:43:33.907 273 18203.83 73.22 52810.77 88888.00 2006-09-30 16:43:34.407 273 18203.85 73.32 52810.76 88888.00 2006-09-30 16:43:34.907 273 18203.83 73.36 52810.81 88888.00 2006-09-30 16:43:35.407 273 18203.83 73.35 52810.86 88888.00 2006-09-30 16:43:35.907 273 18203.92 73.36 52810.91 88888.00 2006-09-30 16:43:36.407 273 18204.18 73.32 52810.83 88888.00 2006-09-30 16:43:36.907 273 18204.09 73.39 52810.82 88888.00 2006-09-30 16:43:37.407 273 18204.13 73.33 52810.88 88888.00 2006-09-30 16:43:37.907 273 18204.10 73.38 52810.83 88888.00 2006-09-30 16:43:38.407 273 18204.13 73.38 52810.84 88888.00 2006-09-30 16:43:38.907 273 18204.13 73.40 52810.83 88888.00 2006-09-30 16:43:39.407 273 18204.23 73.43 52810.85 88888.00 2006-09-30 16:43:39.907 273 18204.19 73.53 52810.84 88888.00 2006-09-30 16:43:40.407 273 18204.11 73.52 52810.90 88888.00 2006-09-30 16:43:40.907 273 18204.18 73.45 52810.86 88888.00 2006-09-30 16:43:41.407 273 18204.16 73.38 52810.83 88888.00 2006-09-30 16:43:41.907 273 18204.08 73.33 52810.74 88888.00 2006-09-30 16:43:42.407 273 18204.04 73.30 52810.73 88888.00 2006-09-30 16:43:42.907 273 18204.08 73.31 52810.71 88888.00 2006-09-30 16:43:43.407 273 18204.08 73.28 52810.70 88888.00 2006-09-30 16:43:43.907 273 18204.21 73.33 52810.68 88888.00 2006-09-30 16:43:44.407 273 18204.30 73.32 52810.77 88888.00 2006-09-30 16:43:44.907 273 18204.19 73.34 52810.83 88888.00 2006-09-30 16:43:45.407 273 18204.22 73.37 52810.91 88888.00 2006-09-30 16:43:45.907 273 18204.21 73.38 52810.85 88888.00 2006-09-30 16:43:46.407 273 18204.14 73.35 52810.79 88888.00 2006-09-30 16:43:46.907 273 18204.09 73.32 52810.83 88888.00 2006-09-30 16:43:47.407 273 18204.09 73.37 52810.85 88888.00 2006-09-30 16:43:47.907 273 18204.04 73.42 52810.85 88888.00 2006-09-30 16:43:48.407 273 18204.13 73.39 52810.77 88888.00 2006-09-30 16:43:48.907 273 18204.26 73.34 52810.76 88888.00 2006-09-30 16:43:49.407 273 18204.32 73.24 52810.70 88888.00 2006-09-30 16:43:49.907 273 18204.26 73.33 52810.71 88888.00 2006-09-30 16:43:50.407 273 18204.19 73.25 52810.73 88888.00 2006-09-30 16:43:50.907 273 18204.25 73.23 52810.78 88888.00 2006-09-30 16:43:51.407 273 18204.28 73.24 52810.75 88888.00 2006-09-30 16:43:51.907 273 18204.23 73.15 52810.74 88888.00 2006-09-30 16:43:52.407 273 18204.26 73.14 52810.75 88888.00 2006-09-30 16:43:52.907 273 18204.16 73.19 52810.82 88888.00 2006-09-30 16:43:53.407 273 18204.18 73.26 52810.79 88888.00 2006-09-30 16:43:53.907 273 18204.25 73.23 52810.71 88888.00 2006-09-30 16:43:54.407 273 18204.25 73.19 52810.81 88888.00 2006-09-30 16:43:54.907 273 18204.30 73.25 52810.89 88888.00 2006-09-30 16:43:55.407 273 18204.40 73.33 52810.94 88888.00 2006-09-30 16:43:55.907 273 18204.42 73.32 52810.88 88888.00 2006-09-30 16:43:56.407 273 18204.37 73.42 52811.01 88888.00 2006-09-30 16:43:56.907 273 18204.40 73.40 52810.95 88888.00 2006-09-30 16:43:57.407 273 18204.37 73.34 52810.91 88888.00 2006-09-30 16:43:57.907 273 18204.39 73.26 52810.87 88888.00 2006-09-30 16:43:58.407 273 18204.35 73.29 52810.83 88888.00 2006-09-30 16:43:58.907 273 18204.33 73.34 52810.97 88888.00 2006-09-30 16:43:59.407 273 18204.50 73.33 52811.08 88888.00 2006-09-30 16:43:59.907 273 18204.46 73.28 52810.96 88888.00 2006-09-30 16:44:00.407 273 18204.51 73.31 52810.94 88888.00 2006-09-30 16:44:00.907 273 18204.67 73.38 52811.08 88888.00 2006-09-30 16:44:01.407 273 18204.65 73.46 52811.17 88888.00 2006-09-30 16:44:01.907 273 18204.48 73.47 52811.10 88888.00 2006-09-30 16:44:02.407 273 18204.51 73.42 52811.05 88888.00 2006-09-30 16:44:02.907 273 18204.55 73.42 52811.07 88888.00 2006-09-30 16:44:03.407 273 18204.54 73.47 52811.17 88888.00 2006-09-30 16:44:03.907 273 18204.55 73.57 52811.22 88888.00 2006-09-30 16:44:04.407 273 18204.54 73.50 52811.22 88888.00 2006-09-30 16:44:04.907 273 18204.48 73.44 52811.25 88888.00 2006-09-30 16:44:05.407 273 18204.44 73.47 52811.24 88888.00 2006-09-30 16:44:05.907 273 18204.42 73.43 52811.16 88888.00 2006-09-30 16:44:06.407 273 18204.15 73.41 52811.18 88888.00 2006-09-30 16:44:06.907 273 18204.20 73.38 52811.21 88888.00 2006-09-30 16:44:07.407 273 18204.26 73.36 52811.16 88888.00 2006-09-30 16:44:07.907 273 18204.23 73.33 52811.09 88888.00 2006-09-30 16:44:08.407 273 18204.15 73.31 52811.11 88888.00 2006-09-30 16:44:08.907 273 18204.08 73.26 52811.18 88888.00 2006-09-30 16:44:09.407 273 18204.09 73.20 52811.36 88888.00 2006-09-30 16:44:09.907 273 18204.19 73.26 52811.43 88888.00 2006-09-30 16:44:10.407 273 18204.26 73.24 52811.33 88888.00 2006-09-30 16:44:10.907 273 18204.28 73.24 52811.31 88888.00 2006-09-30 16:44:11.407 273 18204.25 73.13 52811.34 88888.00 2006-09-30 16:44:11.907 273 18204.18 73.04 52811.29 88888.00 2006-09-30 16:44:12.407 273 18204.21 73.06 52811.28 88888.00 2006-09-30 16:44:12.907 273 18204.18 72.99 52811.32 88888.00 2006-09-30 16:44:13.407 273 18204.20 73.04 52811.35 88888.00 2006-09-30 16:44:13.907 273 18204.31 73.11 52811.34 88888.00 2006-09-30 16:44:14.407 273 18204.45 73.17 52811.28 88888.00 2006-09-30 16:44:14.907 273 18204.45 73.17 52811.14 88888.00 2006-09-30 16:44:15.407 273 18204.41 73.09 52811.23 88888.00 2006-09-30 16:44:15.907 273 18204.51 73.10 52811.25 88888.00 2006-09-30 16:44:16.407 273 18204.51 73.13 52811.39 88888.00 2006-09-30 16:44:16.907 273 18204.47 73.09 52811.43 88888.00 2006-09-30 16:44:17.407 273 18204.28 72.97 52811.34 88888.00 2006-09-30 16:44:17.907 273 18204.31 72.89 52811.29 88888.00 2006-09-30 16:44:18.407 273 18204.36 72.91 52811.20 88888.00 2006-09-30 16:44:18.907 273 18204.37 72.92 52811.18 88888.00 2006-09-30 16:44:19.407 273 18204.40 72.94 52811.32 88888.00 2006-09-30 16:44:19.907 273 18204.36 72.99 52811.31 88888.00 2006-09-30 16:44:20.407 273 18204.29 73.00 52811.26 88888.00 2006-09-30 16:44:20.907 273 18204.25 72.99 52811.26 88888.00 2006-09-30 16:44:21.407 273 18204.31 72.95 52811.36 88888.00 2006-09-30 16:44:21.907 273 18204.23 73.07 52811.39 88888.00 2006-09-30 16:44:22.407 273 18204.30 73.15 52811.35 88888.00 2006-09-30 16:44:22.907 273 18204.26 73.16 52811.29 88888.00 2006-09-30 16:44:23.407 273 18204.19 73.15 52811.39 88888.00 2006-09-30 16:44:23.907 273 18204.01 73.15 52811.44 88888.00 2006-09-30 16:44:24.407 273 18204.02 73.10 52811.47 88888.00 2006-09-30 16:44:24.907 273 18204.08 73.14 52811.46 88888.00 2006-09-30 16:44:25.407 273 18204.09 73.12 52811.43 88888.00 2006-09-30 16:44:25.907 273 18204.15 73.11 52811.42 88888.00 2006-09-30 16:44:26.407 273 18204.18 73.08 52811.36 88888.00 2006-09-30 16:44:26.907 273 18204.16 73.13 52811.32 88888.00 2006-09-30 16:44:27.407 273 18204.15 73.18 52811.40 88888.00 2006-09-30 16:44:27.907 273 18204.19 73.17 52811.32 88888.00 2006-09-30 16:44:28.407 273 18204.20 73.11 52811.34 88888.00 2006-09-30 16:44:28.907 273 18204.28 73.11 52811.45 88888.00 2006-09-30 16:44:29.407 273 18204.20 73.10 52811.42 88888.00 2006-09-30 16:44:29.907 273 18204.24 73.13 52811.33 88888.00 2006-09-30 16:44:30.407 273 18204.23 73.06 52811.33 88888.00 2006-09-30 16:44:30.907 273 18204.19 73.04 52811.28 88888.00 2006-09-30 16:44:31.407 273 18204.14 73.04 52811.30 88888.00 2006-09-30 16:44:31.907 273 18204.09 72.98 52811.25 88888.00 2006-09-30 16:44:32.407 273 18204.05 72.89 52811.26 88888.00 2006-09-30 16:44:32.907 273 18204.18 72.91 52811.25 88888.00 2006-09-30 16:44:33.407 273 18204.14 72.94 52811.22 88888.00 2006-09-30 16:44:33.907 273 18204.12 73.02 52811.26 88888.00 2006-09-30 16:44:34.407 273 18204.09 72.92 52811.32 88888.00 2006-09-30 16:44:34.907 273 18204.15 72.83 52811.39 88888.00 2006-09-30 16:44:35.407 273 18204.10 72.86 52811.36 88888.00 2006-09-30 16:44:35.907 273 18204.18 72.87 52811.24 88888.00 2006-09-30 16:44:36.407 273 18204.14 72.91 52811.22 88888.00 2006-09-30 16:44:36.907 273 18204.23 72.89 52811.17 88888.00 2006-09-30 16:44:37.407 273 18204.31 72.89 52811.10 88888.00 2006-09-30 16:44:37.907 273 18204.26 72.91 52811.06 88888.00 2006-09-30 16:44:38.407 273 18204.16 72.95 52811.08 88888.00 2006-09-30 16:44:38.907 273 18204.18 72.96 52811.03 88888.00 2006-09-30 16:44:39.407 273 18204.18 72.97 52811.11 88888.00 2006-09-30 16:44:39.907 273 18204.25 73.04 52811.11 88888.00 2006-09-30 16:44:40.407 273 18204.23 73.05 52811.19 88888.00 2006-09-30 16:44:40.907 273 18204.20 73.01 52811.00 88888.00 2006-09-30 16:44:41.407 273 18204.29 73.06 52811.05 88888.00 2006-09-30 16:44:41.907 273 18204.41 73.02 52811.17 88888.00 2006-09-30 16:44:42.407 273 18204.36 73.10 52811.09 88888.00 2006-09-30 16:44:42.907 273 18204.33 73.08 52811.10 88888.00 2006-09-30 16:44:43.407 273 18204.25 73.03 52811.12 88888.00 2006-09-30 16:44:43.907 273 18204.13 73.08 52811.16 88888.00 2006-09-30 16:44:44.407 273 18204.24 73.14 52811.17 88888.00 2006-09-30 16:44:44.907 273 18204.19 73.14 52811.24 88888.00 2006-09-30 16:44:45.407 273 18204.07 73.11 52811.32 88888.00 2006-09-30 16:44:45.907 273 18204.03 73.07 52811.35 88888.00 2006-09-30 16:44:46.407 273 18204.01 73.08 52811.41 88888.00 2006-09-30 16:44:46.907 273 18203.97 73.13 52811.34 88888.00 2006-09-30 16:44:47.407 273 18203.96 73.13 52811.34 88888.00 2006-09-30 16:44:47.907 273 18204.07 73.09 52811.23 88888.00 2006-09-30 16:44:48.407 273 18204.03 73.06 52811.08 88888.00 2006-09-30 16:44:48.907 273 18204.00 73.01 52811.05 88888.00 2006-09-30 16:44:49.407 273 18203.97 73.00 52811.10 88888.00 2006-09-30 16:44:49.907 273 18204.00 72.89 52811.16 88888.00 2006-09-30 16:44:50.407 273 18203.90 72.89 52811.17 88888.00 2006-09-30 16:44:50.907 273 18203.93 72.88 52811.11 88888.00 2006-09-30 16:44:51.407 273 18204.03 72.83 52811.02 88888.00 2006-09-30 16:44:51.907 273 18204.02 72.92 52811.00 88888.00 2006-09-30 16:44:52.407 273 18204.01 72.85 52811.06 88888.00 2006-09-30 16:44:52.907 273 18204.10 72.76 52811.06 88888.00 2006-09-30 16:44:53.407 273 18204.00 72.83 52810.95 88888.00 2006-09-30 16:44:53.907 273 18204.01 72.76 52810.94 88888.00 2006-09-30 16:44:54.407 273 18203.99 72.69 52810.97 88888.00 2006-09-30 16:44:54.907 273 18203.91 72.69 52811.07 88888.00 2006-09-30 16:44:55.407 273 18203.99 72.70 52811.09 88888.00 2006-09-30 16:44:55.907 273 18204.10 72.63 52811.10 88888.00 2006-09-30 16:44:56.407 273 18204.13 72.62 52810.97 88888.00 2006-09-30 16:44:56.907 273 18204.03 72.58 52811.00 88888.00 2006-09-30 16:44:57.407 273 18204.07 72.64 52811.06 88888.00 2006-09-30 16:44:57.907 273 18204.08 72.65 52811.08 88888.00 2006-09-30 16:44:58.407 273 18204.01 72.69 52811.23 88888.00 2006-09-30 16:44:58.907 273 18204.03 72.72 52811.22 88888.00 2006-09-30 16:44:59.407 273 18204.00 72.64 52811.21 88888.00 2006-09-30 16:44:59.907 273 18204.15 72.69 52811.21 88888.00 2006-09-30 16:45:00.407 273 18204.07 72.65 52811.16 88888.00 2006-09-30 16:45:00.907 273 18203.96 72.75 52811.08 88888.00 2006-09-30 16:45:01.407 273 18203.98 72.76 52811.05 88888.00 2006-09-30 16:45:01.907 273 18204.05 72.72 52810.97 88888.00 2006-09-30 16:45:02.407 273 18204.10 72.64 52810.96 88888.00 2006-09-30 16:45:02.907 273 18204.11 72.54 52810.93 88888.00 2006-09-30 16:45:03.407 273 18204.12 72.63 52810.94 88888.00 2006-09-30 16:45:03.907 273 18204.10 72.65 52811.07 88888.00 2006-09-30 16:45:04.407 273 18204.08 72.54 52811.02 88888.00 2006-09-30 16:45:04.907 273 18204.13 72.56 52810.96 88888.00 2006-09-30 16:45:05.407 273 18204.18 72.65 52810.98 88888.00 2006-09-30 16:45:05.907 273 18204.19 72.69 52810.91 88888.00 2006-09-30 16:45:06.407 273 18204.14 72.74 52810.93 88888.00 2006-09-30 16:45:06.907 273 18204.09 72.73 52811.06 88888.00 2006-09-30 16:45:07.407 273 18204.18 72.75 52810.99 88888.00 2006-09-30 16:45:07.907 273 18204.24 72.71 52810.99 88888.00 2006-09-30 16:45:08.407 273 18204.29 72.58 52811.10 88888.00 2006-09-30 16:45:08.907 273 18204.24 72.46 52811.23 88888.00 2006-09-30 16:45:09.407 273 18204.07 72.54 52811.13 88888.00 2006-09-30 16:45:09.907 273 18204.08 72.52 52811.11 88888.00 2006-09-30 16:45:10.407 273 18204.08 72.59 52811.11 88888.00 2006-09-30 16:45:10.907 273 18204.16 72.68 52811.17 88888.00 2006-09-30 16:45:11.407 273 18204.14 72.72 52811.09 88888.00 2006-09-30 16:45:11.907 273 18204.12 72.72 52811.17 88888.00 2006-09-30 16:45:12.407 273 18204.07 72.71 52811.12 88888.00 2006-09-30 16:45:12.907 273 18204.00 72.68 52811.17 88888.00 2006-09-30 16:45:13.407 273 18204.07 72.63 52811.24 88888.00 2006-09-30 16:45:13.907 273 18204.11 72.59 52811.33 88888.00 2006-09-30 16:45:14.404 273 18204.11 72.67 52811.28 88888.00 2006-09-30 16:45:14.904 273 18204.11 72.63 52811.16 88888.00 2006-09-30 16:45:15.404 273 18204.10 72.57 52811.23 88888.00 2006-09-30 16:45:15.904 273 18204.08 72.65 52811.18 88888.00 2006-09-30 16:45:16.404 273 18204.13 72.59 52811.20 88888.00 2006-09-30 16:45:16.904 273 18204.11 72.58 52811.40 88888.00 2006-09-30 16:45:17.404 273 18204.04 72.58 52811.31 88888.00 2006-09-30 16:45:17.904 273 18204.02 72.61 52811.28 88888.00 2006-09-30 16:45:18.404 273 18203.97 72.61 52811.25 88888.00 2006-09-30 16:45:18.904 273 18203.92 72.64 52811.29 88888.00 2006-09-30 16:45:19.404 273 18204.07 72.64 52811.26 88888.00 2006-09-30 16:45:19.904 273 18204.08 72.63 52811.22 88888.00 2006-09-30 16:45:20.404 273 18204.09 72.58 52811.17 88888.00 2006-09-30 16:45:20.904 273 18203.98 72.47 52811.20 88888.00 2006-09-30 16:45:21.404 273 18203.92 72.43 52811.17 88888.00 2006-09-30 16:45:21.904 273 18203.98 72.42 52811.03 88888.00 2006-09-30 16:45:22.404 273 18203.99 72.49 52810.96 88888.00 2006-09-30 16:45:22.904 273 18203.91 72.50 52810.93 88888.00 2006-09-30 16:45:23.404 273 18203.99 72.45 52810.98 88888.00 2006-09-30 16:45:23.904 273 18204.03 72.42 52811.14 88888.00 2006-09-30 16:45:24.404 273 18204.13 72.40 52811.06 88888.00 2006-09-30 16:45:24.904 273 18204.26 72.37 52810.93 88888.00 2006-09-30 16:45:25.404 273 18204.25 72.36 52810.93 88888.00 2006-09-30 16:45:25.904 273 18204.29 72.40 52811.11 88888.00 2006-09-30 16:45:26.404 273 18204.32 72.51 52810.97 88888.00 2006-09-30 16:45:26.904 273 18204.24 72.52 52810.93 88888.00 2006-09-30 16:45:27.404 273 18204.25 72.52 52811.01 88888.00 2006-09-30 16:45:27.904 273 18204.33 72.46 52811.05 88888.00 2006-09-30 16:45:28.404 273 18204.29 72.39 52810.96 88888.00 2006-09-30 16:45:28.904 273 18204.28 72.34 52810.99 88888.00 2006-09-30 16:45:29.404 273 18204.23 72.30 52811.03 88888.00 2006-09-30 16:45:29.904 273 18204.20 72.38 52811.05 88888.00 2006-09-30 16:45:30.404 273 18204.15 72.32 52811.07 88888.00 2006-09-30 16:45:30.904 273 18204.08 72.38 52811.08 88888.00 2006-09-30 16:45:31.404 273 18204.05 72.41 52811.01 88888.00 2006-09-30 16:45:31.904 273 18203.98 72.43 52811.08 88888.00 2006-09-30 16:45:32.404 273 18203.98 72.51 52811.19 88888.00 2006-09-30 16:45:32.904 273 18203.92 72.48 52811.12 88888.00 2006-09-30 16:45:33.404 273 18204.08 72.32 52810.99 88888.00 2006-09-30 16:45:33.904 273 18203.93 72.26 52810.95 88888.00 2006-09-30 16:45:34.404 273 18203.80 72.28 52811.02 88888.00 2006-09-30 16:45:34.904 273 18203.75 72.32 52811.02 88888.00 2006-09-30 16:45:35.404 273 18203.68 72.26 52810.96 88888.00 2006-09-30 16:45:35.904 273 18203.83 72.30 52810.87 88888.00 2006-09-30 16:45:36.404 273 18203.77 72.30 52811.01 88888.00 2006-09-30 16:45:36.904 273 18203.78 72.28 52811.06 88888.00 2006-09-30 16:45:37.404 273 18203.71 72.26 52810.95 88888.00 2006-09-30 16:45:37.904 273 18203.79 72.24 52811.08 88888.00 2006-09-30 16:45:38.404 273 18203.79 72.17 52811.09 88888.00 2006-09-30 16:45:38.904 273 18203.75 72.18 52811.10 88888.00 2006-09-30 16:45:39.404 273 18203.81 72.24 52811.00 88888.00 2006-09-30 16:45:39.904 273 18203.93 72.29 52810.98 88888.00 2006-09-30 16:45:40.404 273 18203.96 72.29 52811.06 88888.00 2006-09-30 16:45:40.904 273 18203.91 72.17 52811.09 88888.00 2006-09-30 16:45:41.404 273 18203.90 72.17 52811.08 88888.00 2006-09-30 16:45:41.904 273 18203.92 72.21 52811.18 88888.00 2006-09-30 16:45:42.404 273 18203.91 72.16 52811.19 88888.00 2006-09-30 16:45:42.904 273 18203.89 72.11 52811.14 88888.00 2006-09-30 16:45:43.404 273 18203.87 72.12 52811.17 88888.00 2006-09-30 16:45:43.904 273 18203.81 72.22 52811.11 88888.00 2006-09-30 16:45:44.404 273 18203.76 72.23 52811.17 88888.00 2006-09-30 16:45:44.904 273 18203.92 72.22 52811.11 88888.00 2006-09-30 16:45:45.404 273 18203.86 72.25 52811.18 88888.00 2006-09-30 16:45:45.904 273 18203.81 72.22 52811.21 88888.00 2006-09-30 16:45:46.404 273 18203.72 72.19 52811.17 88888.00 2006-09-30 16:45:46.904 273 18203.82 72.15 52811.13 88888.00 2006-09-30 16:45:47.404 273 18203.76 72.11 52811.16 88888.00 2006-09-30 16:45:47.904 273 18203.75 72.40 52811.05 88888.00 2006-09-30 16:45:48.404 273 18203.70 72.41 52811.09 88888.00 2006-09-30 16:45:48.904 273 18203.66 72.17 52811.09 88888.00 2006-09-30 16:45:49.404 273 18203.57 72.19 52811.07 88888.00 2006-09-30 16:45:49.904 273 18203.46 72.17 52811.16 88888.00 2006-09-30 16:45:50.404 273 18203.57 72.12 52811.10 88888.00 2006-09-30 16:45:50.904 273 18203.58 72.16 52811.12 88888.00 2006-09-30 16:45:51.404 273 18203.55 72.19 52811.11 88888.00 2006-09-30 16:45:51.904 273 18203.63 72.08 52811.03 88888.00 2006-09-30 16:45:52.404 273 18203.64 72.06 52810.98 88888.00 2006-09-30 16:45:52.904 273 18203.60 72.00 52811.03 88888.00 2006-09-30 16:45:53.404 273 18203.64 71.92 52811.09 88888.00 2006-09-30 16:45:53.904 273 18203.70 71.98 52811.13 88888.00 2006-09-30 16:45:54.404 273 18203.74 71.98 52811.21 88888.00 2006-09-30 16:45:54.904 273 18203.76 71.96 52811.22 88888.00 2006-09-30 16:45:55.404 273 18203.81 71.98 52811.24 88888.00 2006-09-30 16:45:55.904 273 18203.91 71.94 52811.09 88888.00 2006-09-30 16:45:56.404 273 18204.03 71.85 52811.11 88888.00 2006-09-30 16:45:56.904 273 18204.12 71.79 52811.19 88888.00 2006-09-30 16:45:57.404 273 18203.94 71.77 52811.31 88888.00 2006-09-30 16:45:57.904 273 18203.78 71.74 52811.30 88888.00 2006-09-30 16:45:58.404 273 18203.75 71.64 52811.25 88888.00 2006-09-30 16:45:58.904 273 18203.71 71.62 52811.33 88888.00 2006-09-30 16:45:59.404 273 18203.76 71.59 52811.28 88888.00 2006-09-30 16:45:59.904 273 18203.74 71.55 52811.31 88888.00 2006-09-30 16:46:00.404 273 18203.78 71.58 52811.30 88888.00 2006-09-30 16:46:00.904 273 18203.70 71.61 52811.14 88888.00 2006-09-30 16:46:01.404 273 18203.69 71.54 52811.25 88888.00 2006-09-30 16:46:01.904 273 18203.68 71.50 52811.34 88888.00 2006-09-30 16:46:02.404 273 18203.65 71.48 52811.29 88888.00 2006-09-30 16:46:02.904 273 18203.61 71.46 52811.26 88888.00 2006-09-30 16:46:03.404 273 18203.47 71.48 52811.32 88888.00 2006-09-30 16:46:03.904 273 18203.49 71.45 52811.32 88888.00 2006-09-30 16:46:04.404 273 18203.53 71.43 52811.40 88888.00 2006-09-30 16:46:04.904 273 18203.58 71.47 52811.32 88888.00 2006-09-30 16:46:05.404 273 18203.49 71.45 52811.36 88888.00 2006-09-30 16:46:05.904 273 18203.52 71.37 52811.37 88888.00 2006-09-30 16:46:06.404 273 18203.43 71.33 52811.31 88888.00 2006-09-30 16:46:06.904 273 18203.46 71.37 52811.32 88888.00 2006-09-30 16:46:07.404 273 18203.49 71.40 52811.36 88888.00 2006-09-30 16:46:07.904 273 18203.55 71.35 52811.30 88888.00 2006-09-30 16:46:08.404 273 18203.46 71.35 52811.21 88888.00 2006-09-30 16:46:08.904 273 18203.47 71.44 52811.26 88888.00 2006-09-30 16:46:09.404 273 18203.56 71.41 52811.34 88888.00 2006-09-30 16:46:09.904 273 18203.59 71.35 52811.39 88888.00 2006-09-30 16:46:10.404 273 18203.53 71.35 52811.47 88888.00 2006-09-30 16:46:10.904 273 18203.48 71.37 52811.37 88888.00 2006-09-30 16:46:11.404 273 18203.54 71.38 52811.22 88888.00 2006-09-30 16:46:11.904 273 18203.53 71.40 52811.23 88888.00 2006-09-30 16:46:12.404 273 18203.25 71.40 52811.37 88888.00 2006-09-30 16:46:12.904 273 18203.12 71.42 52811.34 88888.00 2006-09-30 16:46:13.404 273 18203.18 71.42 52811.25 88888.00 2006-09-30 16:46:13.904 273 18203.18 71.36 52811.33 88888.00 2006-09-30 16:46:14.404 273 18203.17 71.26 52811.47 88888.00 2006-09-30 16:46:14.904 273 18203.23 71.25 52811.43 88888.00 2006-09-30 16:46:15.404 273 18203.36 71.32 52811.35 88888.00 2006-09-30 16:46:15.904 273 18203.34 71.35 52811.32 88888.00 2006-09-30 16:46:16.404 273 18203.28 71.30 52811.28 88888.00 2006-09-30 16:46:16.904 273 18203.21 71.28 52811.24 88888.00 2006-09-30 16:46:17.404 273 18203.26 71.24 52811.35 88888.00 2006-09-30 16:46:17.904 273 18203.29 71.15 52811.29 88888.00 2006-09-30 16:46:18.404 273 18203.25 71.12 52811.11 88888.00 2006-09-30 16:46:18.904 273 18203.24 71.15 52811.11 88888.00 2006-09-30 16:46:19.404 273 18203.24 71.23 52811.22 88888.00 2006-09-30 16:46:19.904 273 18203.18 71.28 52811.34 88888.00 2006-09-30 16:46:20.404 273 18203.27 71.20 52811.20 88888.00 2006-09-30 16:46:20.904 273 18203.22 71.12 52811.14 88888.00 2006-09-30 16:46:21.404 273 18203.25 71.14 52811.13 88888.00 2006-09-30 16:46:21.904 273 18203.26 71.24 52811.18 88888.00 2006-09-30 16:46:22.404 273 18203.27 71.15 52811.21 88888.00 2006-09-30 16:46:22.904 273 18203.20 71.11 52811.25 88888.00 2006-09-30 16:46:23.404 273 18203.13 71.08 52811.25 88888.00 2006-09-30 16:46:23.904 273 18203.18 71.06 52811.23 88888.00 2006-09-30 16:46:24.404 273 18203.18 70.91 52811.24 88888.00 2006-09-30 16:46:24.904 273 18203.32 70.99 52811.29 88888.00 2006-09-30 16:46:25.404 273 18203.24 70.91 52811.28 88888.00 2006-09-30 16:46:25.904 273 18203.15 70.89 52811.33 88888.00 2006-09-30 16:46:26.404 273 18203.17 70.86 52811.31 88888.00 2006-09-30 16:46:26.904 273 18203.27 70.88 52811.07 88888.00 2006-09-30 16:46:27.404 273 18203.33 70.90 52811.06 88888.00 2006-09-30 16:46:27.904 273 18203.26 70.97 52810.99 88888.00 2006-09-30 16:46:28.404 273 18203.22 71.00 52811.01 88888.00 2006-09-30 16:46:28.904 273 18203.38 70.98 52811.11 88888.00 2006-09-30 16:46:29.404 273 18203.39 70.92 52811.13 88888.00 2006-09-30 16:46:29.904 273 18203.38 70.98 52811.14 88888.00 2006-09-30 16:46:30.404 273 18203.36 70.95 52811.08 88888.00 2006-09-30 16:46:30.904 273 18203.45 70.99 52811.02 88888.00 2006-09-30 16:46:31.404 273 18203.47 70.98 52810.98 88888.00 2006-09-30 16:46:31.904 273 18203.35 70.85 52810.84 88888.00 2006-09-30 16:46:32.404 273 18203.39 70.86 52810.82 88888.00 2006-09-30 16:46:32.904 273 18203.33 70.87 52810.91 88888.00 2006-09-30 16:46:33.404 273 18203.06 70.85 52810.99 88888.00 2006-09-30 16:46:33.904 273 18203.06 70.83 52811.05 88888.00 2006-09-30 16:46:34.404 273 18203.12 70.78 52811.11 88888.00 2006-09-30 16:46:34.904 273 18203.04 70.77 52811.17 88888.00 2006-09-30 16:46:35.404 273 18203.04 70.79 52811.21 88888.00 2006-09-30 16:46:35.904 273 18203.09 70.82 52811.25 88888.00 2006-09-30 16:46:36.404 273 18203.09 70.85 52811.34 88888.00 2006-09-30 16:46:36.904 273 18203.05 70.84 52811.30 88888.00 2006-09-30 16:46:37.404 273 18203.14 70.81 52811.20 88888.00 2006-09-30 16:46:37.904 273 18203.29 70.88 52811.18 88888.00 2006-09-30 16:46:38.404 273 18203.23 70.90 52811.28 88888.00 2006-09-30 16:46:38.904 273 18203.28 70.96 52811.18 88888.00 2006-09-30 16:46:39.404 273 18203.21 70.97 52811.16 88888.00 2006-09-30 16:46:39.904 273 18203.06 70.94 52811.24 88888.00 2006-09-30 16:46:40.404 273 18203.07 71.01 52811.22 88888.00 2006-09-30 16:46:40.904 273 18203.09 71.00 52811.09 88888.00 2006-09-30 16:46:41.404 273 18203.12 70.91 52811.07 88888.00 2006-09-30 16:46:41.904 273 18203.09 70.89 52811.09 88888.00 2006-09-30 16:46:42.404 273 18202.98 70.88 52811.08 88888.00 2006-09-30 16:46:42.904 273 18203.02 70.85 52811.07 88888.00 2006-09-30 16:46:43.404 273 18203.10 70.78 52811.14 88888.00 2006-09-30 16:46:43.904 273 18203.00 70.77 52811.07 88888.00 2006-09-30 16:46:44.404 273 18203.00 70.80 52811.07 88888.00 2006-09-30 16:46:44.904 273 18203.03 70.79 52811.11 88888.00 2006-09-30 16:46:45.404 273 18202.95 70.81 52811.10 88888.00 2006-09-30 16:46:45.904 273 18203.09 70.78 52811.10 88888.00 2006-09-30 16:46:46.404 273 18203.16 70.74 52811.14 88888.00 2006-09-30 16:46:46.904 273 18203.14 70.73 52811.07 88888.00 2006-09-30 16:46:47.404 273 18202.99 70.82 52811.01 88888.00 2006-09-30 16:46:47.904 273 18202.98 70.79 52811.08 88888.00 2006-09-30 16:46:48.404 273 18203.03 70.78 52811.08 88888.00 2006-09-30 16:46:48.904 273 18203.04 70.80 52811.06 88888.00 2006-09-30 16:46:49.404 273 18203.04 70.78 52811.03 88888.00 2006-09-30 16:46:49.904 273 18203.06 70.75 52810.96 88888.00 2006-09-30 16:46:50.404 273 18203.06 70.77 52810.90 88888.00 2006-09-30 16:46:50.904 273 18203.09 70.76 52810.97 88888.00 2006-09-30 16:46:51.404 273 18203.09 70.77 52811.07 88888.00 2006-09-30 16:46:51.904 273 18203.01 70.74 52811.11 88888.00 2006-09-30 16:46:52.404 273 18203.09 70.82 52811.06 88888.00 2006-09-30 16:46:52.904 273 18203.29 70.96 52811.03 88888.00 2006-09-30 16:46:53.404 273 18203.36 70.85 52811.08 88888.00 2006-09-30 16:46:53.904 273 18203.26 70.77 52811.17 88888.00 2006-09-30 16:46:54.404 273 18203.14 70.73 52811.22 88888.00 2006-09-30 16:46:54.904 273 18203.03 70.68 52811.17 88888.00 2006-09-30 16:46:55.404 273 18203.07 70.69 52811.01 88888.00 2006-09-30 16:46:55.904 273 18202.98 70.67 52811.13 88888.00 2006-09-30 16:46:56.404 273 18202.94 70.68 52811.21 88888.00 2006-09-30 16:46:56.904 273 18202.98 70.66 52811.19 88888.00 2006-09-30 16:46:57.404 273 18203.03 70.61 52811.09 88888.00 2006-09-30 16:46:57.904 273 18203.04 70.53 52811.13 88888.00 2006-09-30 16:46:58.404 273 18203.07 70.55 52811.19 88888.00 2006-09-30 16:46:58.904 273 18202.99 70.69 52811.25 88888.00 2006-09-30 16:46:59.404 273 18202.91 70.79 52811.20 88888.00 2006-09-30 16:46:59.904 273 18202.90 70.72 52811.18 88888.00 2006-09-30 16:47:00.404 273 18202.80 70.59 52811.25 88888.00 2006-09-30 16:47:00.904 273 18202.87 70.57 52811.30 88888.00 2006-09-30 16:47:01.404 273 18203.01 70.58 52811.33 88888.00 2006-09-30 16:47:01.904 273 18202.93 70.57 52811.28 88888.00 2006-09-30 16:47:02.404 273 18202.90 70.62 52811.25 88888.00 2006-09-30 16:47:02.904 273 18202.92 70.48 52811.23 88888.00 2006-09-30 16:47:03.404 273 18202.92 70.46 52811.23 88888.00 2006-09-30 16:47:03.904 273 18202.77 70.52 52811.19 88888.00 2006-09-30 16:47:04.404 273 18202.72 70.52 52811.12 88888.00 2006-09-30 16:47:04.904 273 18202.80 70.47 52811.17 88888.00 2006-09-30 16:47:05.404 273 18202.88 70.44 52811.25 88888.00 2006-09-30 16:47:05.904 273 18202.87 70.37 52811.25 88888.00 2006-09-30 16:47:06.404 273 18202.90 70.44 52811.31 88888.00 2006-09-30 16:47:06.904 273 18202.80 70.45 52811.37 88888.00 2006-09-30 16:47:07.404 273 18202.84 70.49 52811.35 88888.00 2006-09-30 16:47:07.904 273 18202.89 70.55 52811.46 88888.00 2006-09-30 16:47:08.404 273 18202.95 70.54 52811.39 88888.00 2006-09-30 16:47:08.904 273 18202.96 70.53 52811.35 88888.00 2006-09-30 16:47:09.404 273 18202.95 70.55 52811.34 88888.00 2006-09-30 16:47:09.904 273 18202.93 70.47 52811.26 88888.00 2006-09-30 16:47:10.404 273 18202.77 70.50 52811.29 88888.00 2006-09-30 16:47:10.904 273 18202.89 70.51 52811.30 88888.00 2006-09-30 16:47:11.404 273 18202.93 70.46 52811.23 88888.00 2006-09-30 16:47:11.904 273 18202.96 70.51 52811.17 88888.00 2006-09-30 16:47:12.404 273 18203.01 70.50 52811.17 88888.00 2006-09-30 16:47:12.904 273 18203.01 70.43 52811.19 88888.00 2006-09-30 16:47:13.404 273 18202.99 70.38 52811.28 88888.00 2006-09-30 16:47:13.904 273 18202.83 70.32 52811.24 88888.00 2006-09-30 16:47:14.404 273 18202.87 70.34 52811.31 88888.00 2006-09-30 16:47:14.904 273 18202.87 70.35 52811.32 88888.00 2006-09-30 16:47:15.404 273 18202.73 70.36 52811.41 88888.00 2006-09-30 16:47:15.904 273 18202.67 70.36 52811.45 88888.00 2006-09-30 16:47:16.404 273 18202.68 70.30 52811.51 88888.00 2006-09-30 16:47:16.904 273 18202.74 70.29 52811.35 88888.00 2006-09-30 16:47:17.404 273 18202.88 70.30 52811.34 88888.00 2006-09-30 16:47:17.904 273 18202.96 70.28 52811.34 88888.00 2006-09-30 16:47:18.404 273 18202.88 70.34 52811.39 88888.00 2006-09-30 16:47:18.904 273 18202.85 70.39 52811.43 88888.00 2006-09-30 16:47:19.404 273 18202.82 70.36 52811.44 88888.00 2006-09-30 16:47:19.904 273 18202.78 70.30 52811.26 88888.00 2006-09-30 16:47:20.404 273 18202.66 70.26 52811.29 88888.00 2006-09-30 16:47:20.904 273 18202.87 70.23 52811.33 88888.00 2006-09-30 16:47:21.404 273 18202.95 70.23 52811.25 88888.00 2006-09-30 16:47:21.904 273 18202.84 70.28 52811.19 88888.00 2006-09-30 16:47:22.404 273 18202.81 70.35 52811.25 88888.00 2006-09-30 16:47:22.904 273 18202.76 70.39 52811.40 88888.00 2006-09-30 16:47:23.404 273 18202.73 70.29 52811.43 88888.00 2006-09-30 16:47:23.904 273 18202.76 70.23 52811.41 88888.00 2006-09-30 16:47:24.404 273 18202.85 70.32 52811.53 88888.00 2006-09-30 16:47:24.904 273 18202.72 70.36 52811.53 88888.00 2006-09-30 16:47:25.404 273 18202.78 70.37 52811.42 88888.00 2006-09-30 16:47:25.904 273 18202.76 70.35 52811.48 88888.00 2006-09-30 16:47:26.404 273 18202.69 70.26 52811.52 88888.00 2006-09-30 16:47:26.904 273 18202.59 70.28 52811.55 88888.00 2006-09-30 16:47:27.404 273 18202.68 70.28 52811.45 88888.00 2006-09-30 16:47:27.904 273 18202.74 70.23 52811.49 88888.00 2006-09-30 16:47:28.404 273 18202.68 70.13 52811.55 88888.00 2006-09-30 16:47:28.904 273 18202.60 70.16 52811.65 88888.00 2006-09-30 16:47:29.404 273 18202.63 70.21 52811.63 88888.00 2006-09-30 16:47:29.904 273 18202.63 70.23 52811.57 88888.00 2006-09-30 16:47:30.404 273 18202.77 70.22 52811.53 88888.00 2006-09-30 16:47:30.904 273 18202.73 70.22 52811.47 88888.00 2006-09-30 16:47:31.404 273 18202.61 70.21 52811.42 88888.00 2006-09-30 16:47:31.904 273 18202.56 70.11 52811.52 88888.00 2006-09-30 16:47:32.404 273 18202.53 70.08 52811.53 88888.00 2006-09-30 16:47:32.904 273 18202.53 70.13 52811.46 88888.00 2006-09-30 16:47:33.404 273 18202.53 70.13 52811.53 88888.00 2006-09-30 16:47:33.904 273 18202.58 70.17 52811.56 88888.00 2006-09-30 16:47:34.404 273 18202.64 70.20 52811.46 88888.00 2006-09-30 16:47:34.904 273 18202.61 70.19 52811.43 88888.00 2006-09-30 16:47:35.404 273 18202.60 70.18 52811.54 88888.00 2006-09-30 16:47:35.904 273 18202.61 70.13 52811.44 88888.00 2006-09-30 16:47:36.404 273 18202.53 70.08 52811.30 88888.00 2006-09-30 16:47:36.904 273 18202.52 70.04 52811.41 88888.00 2006-09-30 16:47:37.404 273 18202.61 70.06 52811.41 88888.00 2006-09-30 16:47:37.904 273 18202.69 70.10 52811.42 88888.00 2006-09-30 16:47:38.404 273 18202.68 70.17 52811.51 88888.00 2006-09-30 16:47:38.904 273 18202.74 70.09 52811.45 88888.00 2006-09-30 16:47:39.404 273 18202.79 70.04 52811.40 88888.00 2006-09-30 16:47:39.904 273 18202.79 70.09 52811.36 88888.00 2006-09-30 16:47:40.404 273 18202.92 70.09 52811.36 88888.00 2006-09-30 16:47:40.904 273 18202.98 70.16 52811.37 88888.00 2006-09-30 16:47:41.404 273 18202.84 70.15 52811.46 88888.00 2006-09-30 16:47:41.904 273 18202.79 70.14 52811.45 88888.00 2006-09-30 16:47:42.404 273 18202.83 70.18 52811.51 88888.00 2006-09-30 16:47:42.904 273 18202.80 70.28 52811.61 88888.00 2006-09-30 16:47:43.404 273 18202.77 70.29 52811.61 88888.00 2006-09-30 16:47:43.904 273 18202.76 70.33 52811.52 88888.00 2006-09-30 16:47:44.404 273 18202.79 70.35 52811.53 88888.00 2006-09-30 16:47:44.904 273 18202.80 70.35 52811.63 88888.00 2006-09-30 16:47:45.404 273 18202.89 70.36 52811.69 88888.00 2006-09-30 16:47:45.904 273 18202.98 70.35 52811.71 88888.00 2006-09-30 16:47:46.404 273 18202.91 70.30 52811.78 88888.00 2006-09-30 16:47:46.904 273 18203.02 70.23 52811.70 88888.00 2006-09-30 16:47:47.404 273 18203.04 70.20 52811.66 88888.00 2006-09-30 16:47:47.904 273 18202.90 70.20 52811.67 88888.00 2006-09-30 16:47:48.404 273 18202.93 70.17 52811.71 88888.00 2006-09-30 16:47:48.904 273 18202.95 70.20 52811.68 88888.00 2006-09-30 16:47:49.404 273 18202.93 70.21 52811.65 88888.00 2006-09-30 16:47:49.904 273 18202.89 70.22 52811.58 88888.00 2006-09-30 16:47:50.404 273 18202.79 70.25 52811.53 88888.00 2006-09-30 16:47:50.904 273 18202.82 70.19 52811.57 88888.00 2006-09-30 16:47:51.404 273 18202.89 70.19 52811.55 88888.00 2006-09-30 16:47:51.904 273 18202.96 70.24 52811.52 88888.00 2006-09-30 16:47:52.404 273 18202.92 70.31 52811.44 88888.00 2006-09-30 16:47:52.904 273 18202.78 70.33 52811.47 88888.00 2006-09-30 16:47:53.404 273 18202.83 70.29 52811.60 88888.00 2006-09-30 16:47:53.904 273 18202.77 70.21 52811.74 88888.00 2006-09-30 16:47:54.404 273 18202.64 70.26 52811.75 88888.00 2006-09-30 16:47:54.904 273 18202.67 70.21 52811.77 88888.00 2006-09-30 16:47:55.404 273 18202.74 70.15 52811.77 88888.00 2006-09-30 16:47:55.904 273 18202.77 70.10 52811.67 88888.00 2006-09-30 16:47:56.404 273 18202.71 70.11 52811.52 88888.00 2006-09-30 16:47:56.904 273 18202.61 70.08 52811.56 88888.00 2006-09-30 16:47:57.404 273 18202.55 70.12 52811.59 88888.00 2006-09-30 16:47:57.904 273 18202.72 70.04 52811.35 88888.00 2006-09-30 16:47:58.404 273 18202.78 69.97 52811.32 88888.00 2006-09-30 16:47:58.904 273 18202.70 70.00 52811.34 88888.00 2006-09-30 16:47:59.404 273 18202.74 70.02 52811.33 88888.00 2006-09-30 16:47:59.904 273 18202.72 70.01 52811.44 88888.00 2006-09-30 16:48:00.404 273 18202.68 69.98 52811.40 88888.00 2006-09-30 16:48:00.904 273 18202.55 69.90 52811.47 88888.00 2006-09-30 16:48:01.404 273 18202.56 69.83 52811.35 88888.00 2006-09-30 16:48:01.904 273 18202.62 69.79 52811.33 88888.00 2006-09-30 16:48:02.404 273 18202.60 69.77 52811.29 88888.00 2006-09-30 16:48:02.904 273 18202.61 69.76 52811.17 88888.00 2006-09-30 16:48:03.404 273 18202.55 69.74 52811.10 88888.00 2006-09-30 16:48:03.904 273 18202.47 69.70 52811.22 88888.00 2006-09-30 16:48:04.404 273 18202.46 69.57 52811.34 88888.00 2006-09-30 16:48:04.904 273 18202.48 69.53 52811.37 88888.00 2006-09-30 16:48:05.404 273 18202.49 69.46 52811.25 88888.00 2006-09-30 16:48:05.904 273 18202.58 69.40 52811.31 88888.00 2006-09-30 16:48:06.404 273 18202.42 69.47 52811.32 88888.00 2006-09-30 16:48:06.904 273 18202.39 69.51 52811.16 88888.00 2006-09-30 16:48:07.404 273 18202.41 69.54 52811.11 88888.00 2006-09-30 16:48:07.904 273 18202.36 69.57 52811.14 88888.00 2006-09-30 16:48:08.404 273 18202.27 69.55 52811.17 88888.00 2006-09-30 16:48:08.904 273 18202.28 69.64 52811.19 88888.00 2006-09-30 16:48:09.404 273 18202.33 69.69 52811.22 88888.00 2006-09-30 16:48:09.904 273 18202.36 69.71 52811.30 88888.00 2006-09-30 16:48:10.404 273 18202.42 69.74 52811.29 88888.00 2006-09-30 16:48:10.904 273 18202.49 69.73 52811.32 88888.00 2006-09-30 16:48:11.404 273 18202.51 69.75 52811.32 88888.00 2006-09-30 16:48:11.904 273 18202.51 69.71 52811.30 88888.00 2006-09-30 16:48:12.404 273 18202.51 69.69 52811.36 88888.00 2006-09-30 16:48:12.904 273 18202.64 69.62 52811.34 88888.00 2006-09-30 16:48:13.404 273 18202.73 69.68 52811.33 88888.00 2006-09-30 16:48:13.904 273 18202.69 69.75 52811.25 88888.00 2006-09-30 16:48:14.404 273 18202.77 69.83 52811.40 88888.00 2006-09-30 16:48:14.904 273 18202.90 69.77 52811.43 88888.00 2006-09-30 16:48:15.404 273 18202.90 69.76 52811.52 88888.00 2006-09-30 16:48:15.904 273 18202.85 69.71 52811.46 88888.00 2006-09-30 16:48:16.404 273 18202.83 69.79 52811.45 88888.00 2006-09-30 16:48:16.904 273 18202.79 69.79 52811.40 88888.00 2006-09-30 16:48:17.404 273 18202.84 69.83 52811.35 88888.00 2006-09-30 16:48:17.904 273 18202.90 69.84 52811.40 88888.00 2006-09-30 16:48:18.404 273 18202.88 69.90 52811.34 88888.00 2006-09-30 16:48:18.904 273 18202.73 69.96 52811.40 88888.00 2006-09-30 16:48:19.404 273 18202.80 69.94 52811.47 88888.00 2006-09-30 16:48:19.904 273 18202.91 70.00 52811.42 88888.00 2006-09-30 16:48:20.404 273 18202.82 69.99 52811.48 88888.00 2006-09-30 16:48:20.904 273 18202.78 69.92 52811.55 88888.00 2006-09-30 16:48:21.404 273 18202.76 69.86 52811.56 88888.00 2006-09-30 16:48:21.904 273 18202.85 69.86 52811.60 88888.00 2006-09-30 16:48:22.404 273 18202.87 69.92 52811.58 88888.00 2006-09-30 16:48:22.904 273 18202.79 69.95 52811.55 88888.00 2006-09-30 16:48:23.404 273 18202.74 70.00 52811.68 88888.00 2006-09-30 16:48:23.904 273 18202.80 70.01 52811.61 88888.00 2006-09-30 16:48:24.404 273 18202.84 69.94 52811.60 88888.00 2006-09-30 16:48:24.904 273 18202.83 69.95 52811.56 88888.00 2006-09-30 16:48:25.404 273 18202.87 69.98 52811.48 88888.00 2006-09-30 16:48:25.904 273 18202.84 70.02 52811.51 88888.00 2006-09-30 16:48:26.404 273 18202.80 70.06 52811.52 88888.00 2006-09-30 16:48:26.904 273 18202.73 70.03 52811.48 88888.00 2006-09-30 16:48:27.404 273 18202.73 70.02 52811.47 88888.00 2006-09-30 16:48:27.904 273 18202.67 70.05 52811.54 88888.00 2006-09-30 16:48:28.404 273 18202.60 70.03 52811.67 88888.00 2006-09-30 16:48:28.904 273 18202.69 70.08 52811.60 88888.00 2006-09-30 16:48:29.404 273 18202.71 70.07 52811.58 88888.00 2006-09-30 16:48:29.904 273 18202.69 70.06 52811.57 88888.00 2006-09-30 16:48:30.404 273 18202.76 70.12 52811.58 88888.00 2006-09-30 16:48:30.904 273 18202.67 70.15 52811.63 88888.00 2006-09-30 16:48:31.404 273 18202.67 70.20 52811.55 88888.00 2006-09-30 16:48:31.904 273 18202.69 70.20 52811.49 88888.00 2006-09-30 16:48:32.404 273 18202.69 70.20 52811.57 88888.00 2006-09-30 16:48:32.904 273 18202.83 70.28 52811.66 88888.00 2006-09-30 16:48:33.404 273 18202.68 70.35 52811.70 88888.00 2006-09-30 16:48:33.904 273 18202.62 70.37 52811.65 88888.00 2006-09-30 16:48:34.404 273 18202.71 70.36 52811.56 88888.00 2006-09-30 16:48:34.904 273 18202.77 70.34 52811.63 88888.00 2006-09-30 16:48:35.404 273 18202.66 70.46 52811.52 88888.00 2006-09-30 16:48:35.904 273 18202.70 70.48 52811.49 88888.00 2006-09-30 16:48:36.404 273 18202.70 70.52 52811.57 88888.00 2006-09-30 16:48:36.904 273 18202.64 70.65 52811.67 88888.00 2006-09-30 16:48:37.404 273 18202.63 70.59 52811.66 88888.00 2006-09-30 16:48:37.904 273 18202.59 70.54 52811.47 88888.00 2006-09-30 16:48:38.404 273 18202.60 70.53 52811.54 88888.00 2006-09-30 16:48:38.904 273 18202.58 70.55 52811.56 88888.00 2006-09-30 16:48:39.404 273 18202.56 70.57 52811.49 88888.00 2006-09-30 16:48:39.904 273 18202.45 70.52 52811.53 88888.00 2006-09-30 16:48:40.404 273 18202.40 70.52 52811.54 88888.00 2006-09-30 16:48:40.904 273 18202.42 70.52 52811.68 88888.00 2006-09-30 16:48:41.404 273 18202.33 70.54 52811.69 88888.00 2006-09-30 16:48:41.904 273 18202.25 70.51 52811.70 88888.00 2006-09-30 16:48:42.404 273 18202.30 70.52 52811.65 88888.00 2006-09-30 16:48:42.904 273 18202.40 70.62 52811.70 88888.00 2006-09-30 16:48:43.404 273 18202.37 70.67 52811.88 88888.00 2006-09-30 16:48:43.904 273 18202.39 70.73 52811.79 88888.00 2006-09-30 16:48:44.404 273 18202.40 70.73 52811.83 88888.00 2006-09-30 16:48:44.904 273 18202.50 70.73 52811.91 88888.00 2006-09-30 16:48:45.404 273 18202.51 70.72 52811.79 88888.00 2006-09-30 16:48:45.904 273 18202.33 70.77 52811.78 88888.00 2006-09-30 16:48:46.404 273 18202.34 70.71 52811.72 88888.00 2006-09-30 16:48:46.904 273 18202.46 70.71 52811.75 88888.00 2006-09-30 16:48:47.404 273 18202.46 70.81 52811.90 88888.00 2006-09-30 16:48:47.904 273 18202.34 70.91 52811.97 88888.00 2006-09-30 16:48:48.404 273 18202.27 70.96 52812.06 88888.00 2006-09-30 16:48:48.904 273 18202.33 71.05 52812.12 88888.00 2006-09-30 16:48:49.404 273 18202.27 71.17 52812.06 88888.00 2006-09-30 16:48:49.904 273 18202.29 71.25 52812.12 88888.00 2006-09-30 16:48:50.404 273 18202.29 71.29 52812.00 88888.00 2006-09-30 16:48:50.904 273 18202.30 71.17 52811.91 88888.00 2006-09-30 16:48:51.404 273 18202.26 71.14 52811.94 88888.00 2006-09-30 16:48:51.904 273 18202.41 71.15 52811.97 88888.00 2006-09-30 16:48:52.404 273 18202.28 71.24 52811.94 88888.00 2006-09-30 16:48:52.904 273 18202.12 71.21 52812.03 88888.00 2006-09-30 16:48:53.404 273 18202.19 71.23 52812.00 88888.00 2006-09-30 16:48:53.904 273 18202.24 71.19 52811.94 88888.00 2006-09-30 16:48:54.404 273 18202.16 71.09 52811.79 88888.00 2006-09-30 16:48:54.904 273 18202.15 71.06 52811.79 88888.00 2006-09-30 16:48:55.404 273 18202.08 71.08 52812.00 88888.00 2006-09-30 16:48:55.904 273 18202.07 71.02 52812.06 88888.00 2006-09-30 16:48:56.404 273 18202.08 70.96 52812.02 88888.00 2006-09-30 16:48:56.904 273 18202.01 71.01 52811.95 88888.00 2006-09-30 16:48:57.404 273 18202.00 71.08 52811.91 88888.00 2006-09-30 16:48:57.904 273 18201.95 71.11 52811.87 88888.00 2006-09-30 16:48:58.404 273 18201.94 71.12 52811.80 88888.00 2006-09-30 16:48:58.904 273 18201.90 71.05 52811.82 88888.00 2006-09-30 16:48:59.404 273 18201.76 71.11 52811.83 88888.00 2006-09-30 16:48:59.904 273 18201.60 71.10 52811.84 88888.00 2006-09-30 16:49:00.404 273 18201.69 71.01 52811.89 88888.00 2006-09-30 16:49:00.904 273 18201.70 71.02 52811.92 88888.00 2006-09-30 16:49:01.404 273 18201.66 71.09 52811.88 88888.00 2006-09-30 16:49:01.904 273 18201.54 71.13 52811.88 88888.00 2006-09-30 16:49:02.404 273 18201.55 71.14 52811.95 88888.00 2006-09-30 16:49:02.904 273 18201.63 71.01 52811.86 88888.00 2006-09-30 16:49:03.404 273 18201.65 71.06 52811.84 88888.00 2006-09-30 16:49:03.904 273 18201.55 71.05 52811.83 88888.00 2006-09-30 16:49:04.404 273 18201.58 71.05 52811.86 88888.00 2006-09-30 16:49:04.904 273 18201.55 71.06 52811.77 88888.00 2006-09-30 16:49:05.404 273 18201.64 71.09 52811.65 88888.00 2006-09-30 16:49:05.904 273 18201.64 71.09 52811.65 88888.00 2006-09-30 16:49:06.404 273 18201.53 71.06 52811.61 88888.00 2006-09-30 16:49:06.904 273 18201.68 71.11 52811.63 88888.00 2006-09-30 16:49:07.404 273 18201.63 71.17 52811.74 88888.00 2006-09-30 16:49:07.904 273 18201.46 71.11 52811.77 88888.00 2006-09-30 16:49:08.404 273 18201.46 71.11 52811.69 88888.00 2006-09-30 16:49:08.904 273 18201.42 71.02 52811.79 88888.00 2006-09-30 16:49:09.404 273 18201.31 70.95 52811.82 88888.00 2006-09-30 16:49:09.904 273 18201.26 70.95 52811.87 88888.00 2006-09-30 16:49:10.404 273 18201.14 70.90 52811.99 88888.00 2006-09-30 16:49:10.904 273 18201.01 70.79 52812.00 88888.00 2006-09-30 16:49:11.404 273 18201.01 70.82 52811.99 88888.00 2006-09-30 16:49:11.904 273 18201.10 70.84 52812.04 88888.00 2006-09-30 16:49:12.404 273 18201.08 70.84 52812.12 88888.00 2006-09-30 16:49:12.904 273 18201.07 70.77 52812.17 88888.00 2006-09-30 16:49:13.404 273 18200.95 70.69 52812.26 88888.00 2006-09-30 16:49:13.904 273 18200.98 70.70 52812.18 88888.00 2006-09-30 16:49:14.404 273 18201.01 70.66 52811.95 88888.00 2006-09-30 16:49:14.904 273 18200.93 70.63 52811.82 88888.00 2006-09-30 16:49:15.404 273 18200.85 70.69 52811.94 88888.00 2006-09-30 16:49:15.904 273 18200.94 70.68 52811.92 88888.00 2006-09-30 16:49:16.404 273 18200.83 70.71 52811.95 88888.00 2006-09-30 16:49:16.904 273 18200.74 70.68 52811.95 88888.00 2006-09-30 16:49:17.404 273 18200.76 70.68 52811.97 88888.00 2006-09-30 16:49:17.904 273 18200.79 70.62 52811.98 88888.00 2006-09-30 16:49:18.404 273 18200.87 70.57 52811.93 88888.00 2006-09-30 16:49:18.904 273 18200.95 70.52 52811.94 88888.00 2006-09-30 16:49:19.404 273 18200.94 70.46 52812.03 88888.00 2006-09-30 16:49:19.904 273 18200.94 70.51 52812.06 88888.00 2006-09-30 16:49:20.404 273 18201.08 70.49 52812.10 88888.00 2006-09-30 16:49:20.904 273 18200.87 70.50 52812.07 88888.00 2006-09-30 16:49:21.404 273 18200.83 70.50 52812.01 88888.00 2006-09-30 16:49:21.904 273 18200.97 70.53 52812.01 88888.00 2006-09-30 16:49:22.404 273 18200.94 70.62 52812.01 88888.00 2006-09-30 16:49:22.904 273 18200.90 70.58 52811.99 88888.00 2006-09-30 16:49:23.404 273 18200.92 70.59 52812.03 88888.00 2006-09-30 16:49:23.904 273 18200.83 70.64 52812.07 88888.00 2006-09-30 16:49:24.404 273 18200.82 70.62 52812.07 88888.00 2006-09-30 16:49:24.904 273 18200.70 70.62 52811.93 88888.00 2006-09-30 16:49:25.404 273 18200.71 70.59 52811.95 88888.00 2006-09-30 16:49:25.904 273 18200.75 70.56 52812.02 88888.00 2006-09-30 16:49:26.404 273 18200.65 70.56 52812.04 88888.00 2006-09-30 16:49:26.904 273 18200.57 70.54 52811.99 88888.00 2006-09-30 16:49:27.404 273 18200.63 70.59 52812.05 88888.00 2006-09-30 16:49:27.904 273 18200.68 70.62 52812.07 88888.00 2006-09-30 16:49:28.404 273 18200.70 70.58 52812.05 88888.00 2006-09-30 16:49:28.904 273 18200.63 70.57 52812.12 88888.00 2006-09-30 16:49:29.404 273 18200.56 70.58 52812.17 88888.00 2006-09-30 16:49:29.904 273 18200.40 70.56 52812.09 88888.00 2006-09-30 16:49:30.404 273 18200.43 70.54 52811.98 88888.00 2006-09-30 16:49:30.904 273 18200.39 70.53 52811.97 88888.00 2006-09-30 16:49:31.404 273 18200.25 70.45 52812.10 88888.00 2006-09-30 16:49:31.904 273 18200.17 70.41 52812.22 88888.00 2006-09-30 16:49:32.404 273 18200.14 70.40 52812.21 88888.00 2006-09-30 16:49:32.904 273 18200.23 70.37 52812.19 88888.00 2006-09-30 16:49:33.404 273 18200.29 70.37 52812.28 88888.00 2006-09-30 16:49:33.904 273 18200.14 70.35 52812.28 88888.00 2006-09-30 16:49:34.404 273 18200.05 70.36 52812.23 88888.00 2006-09-30 16:49:34.904 273 18200.08 70.35 52812.03 88888.00 2006-09-30 16:49:35.404 273 18199.99 70.23 52811.95 88888.00 2006-09-30 16:49:35.904 273 18200.10 70.21 52812.06 88888.00 2006-09-30 16:49:36.404 273 18200.12 70.18 52812.11 88888.00 2006-09-30 16:49:36.904 273 18200.06 70.15 52812.11 88888.00 2006-09-30 16:49:37.404 273 18200.09 70.17 52812.01 88888.00 2006-09-30 16:49:37.904 273 18200.10 70.17 52812.04 88888.00 2006-09-30 16:49:38.404 273 18200.05 70.17 52812.16 88888.00 2006-09-30 16:49:38.904 273 18199.94 70.09 52812.28 88888.00 2006-09-30 16:49:39.404 273 18200.02 70.10 52812.28 88888.00 2006-09-30 16:49:39.904 273 18200.18 70.09 52812.14 88888.00 2006-09-30 16:49:40.404 273 18200.20 70.12 52812.05 88888.00 2006-09-30 16:49:40.904 273 18200.25 70.19 52811.98 88888.00 2006-09-30 16:49:41.404 273 18200.23 70.16 52811.98 88888.00 2006-09-30 16:49:41.904 273 18200.35 70.13 52812.14 88888.00 2006-09-30 16:49:42.404 273 18200.30 70.12 52812.16 88888.00 2006-09-30 16:49:42.904 273 18200.22 70.11 52812.17 88888.00 2006-09-30 16:49:43.404 273 18200.38 70.04 52812.12 88888.00 2006-09-30 16:49:43.904 273 18200.42 70.02 52812.17 88888.00 2006-09-30 16:49:44.404 273 18200.41 70.05 52812.16 88888.00 2006-09-30 16:49:44.904 273 18200.34 70.04 52812.10 88888.00 2006-09-30 16:49:45.404 273 18200.31 69.99 52812.04 88888.00 2006-09-30 16:49:45.904 273 18200.23 70.03 52811.89 88888.00 2006-09-30 16:49:46.404 273 18200.34 70.03 52811.81 88888.00 2006-09-30 16:49:46.904 273 18200.36 70.04 52811.99 88888.00 2006-09-30 16:49:47.404 273 18200.34 70.01 52812.03 88888.00 2006-09-30 16:49:47.904 273 18200.20 69.96 52812.01 88888.00 2006-09-30 16:49:48.404 273 18200.33 69.96 52812.01 88888.00 2006-09-30 16:49:48.904 273 18200.25 69.95 52811.98 88888.00 2006-09-30 16:49:49.404 273 18200.19 69.95 52811.95 88888.00 2006-09-30 16:49:49.904 273 18200.18 69.99 52811.99 88888.00 2006-09-30 16:49:50.404 273 18200.17 69.89 52812.07 88888.00 2006-09-30 16:49:50.904 273 18200.05 69.84 52812.12 88888.00 2006-09-30 16:49:51.404 273 18200.02 69.86 52812.06 88888.00 2006-09-30 16:49:51.904 273 18199.96 69.97 52812.05 88888.00 2006-09-30 16:49:52.404 273 18200.12 69.95 52811.95 88888.00 2006-09-30 16:49:52.904 273 18200.22 69.90 52811.89 88888.00 2006-09-30 16:49:53.404 273 18200.29 69.89 52811.84 88888.00 2006-09-30 16:49:53.904 273 18200.34 69.85 52811.88 88888.00 2006-09-30 16:49:54.404 273 18200.23 69.81 52811.94 88888.00 2006-09-30 16:49:54.904 273 18200.21 69.81 52811.97 88888.00 2006-09-30 16:49:55.404 273 18200.31 69.79 52811.95 88888.00 2006-09-30 16:49:55.904 273 18200.39 69.77 52811.95 88888.00 2006-09-30 16:49:56.404 273 18200.33 69.75 52811.77 88888.00 2006-09-30 16:49:56.904 273 18200.46 69.81 52811.68 88888.00 2006-09-30 16:49:57.404 273 18200.49 69.77 52811.60 88888.00 2006-09-30 16:49:57.904 273 18200.45 69.70 52811.74 88888.00 2006-09-30 16:49:58.404 273 18200.41 69.68 52811.89 88888.00 2006-09-30 16:49:58.904 273 18200.55 69.77 52811.86 88888.00 2006-09-30 16:49:59.404 273 18200.56 69.78 52811.89 88888.00 2006-09-30 16:49:59.904 273 18200.56 69.78 52811.82 88888.00 2006-09-30 16:50:00.404 273 18200.68 69.73 52811.82 88888.00 2006-09-30 16:50:00.904 273 18200.62 69.75 52811.74 88888.00 2006-09-30 16:50:01.404 273 18200.54 69.79 52811.76 88888.00 2006-09-30 16:50:01.904 273 18200.50 69.82 52811.80 88888.00 2006-09-30 16:50:02.404 273 18200.54 69.82 52811.86 88888.00 2006-09-30 16:50:02.904 273 18200.45 69.79 52811.90 88888.00 2006-09-30 16:50:03.404 273 18200.40 69.81 52811.91 88888.00 2006-09-30 16:50:03.904 273 18200.32 69.79 52811.88 88888.00 2006-09-30 16:50:04.404 273 18200.31 69.73 52811.80 88888.00 2006-09-30 16:50:04.904 273 18200.46 69.76 52811.86 88888.00 2006-09-30 16:50:05.404 273 18200.40 69.84 52811.76 88888.00 2006-09-30 16:50:05.904 273 18200.40 69.84 52811.67 88888.00 2006-09-30 16:50:06.404 273 18200.34 69.77 52811.56 88888.00 2006-09-30 16:50:06.904 273 18200.48 69.74 52811.54 88888.00 2006-09-30 16:50:07.404 273 18200.42 69.74 52811.63 88888.00 2006-09-30 16:50:07.904 273 18200.48 69.75 52811.60 88888.00 2006-09-30 16:50:08.404 273 18200.45 69.74 52811.60 88888.00 2006-09-30 16:50:08.904 273 18200.40 69.69 52811.56 88888.00 2006-09-30 16:50:09.404 273 18200.46 69.72 52811.48 88888.00 2006-09-30 16:50:09.904 273 18200.45 69.70 52811.59 88888.00 2006-09-30 16:50:10.404 273 18200.48 69.67 52811.55 88888.00 2006-09-30 16:50:10.904 273 18200.43 69.77 52811.76 88888.00 2006-09-30 16:50:11.404 273 18200.34 69.82 52811.78 88888.00 2006-09-30 16:50:11.904 273 18200.29 69.81 52811.66 88888.00 2006-09-30 16:50:12.404 273 18200.35 69.80 52811.65 88888.00 2006-09-30 16:50:12.904 273 18200.40 69.80 52811.75 88888.00 2006-09-30 16:50:13.404 273 18200.43 69.79 52811.72 88888.00 2006-09-30 16:50:13.904 273 18200.44 69.73 52811.65 88888.00 2006-09-30 16:50:14.404 273 18200.54 69.71 52811.64 88888.00 2006-09-30 16:50:14.904 273 18200.45 69.73 52811.60 88888.00 2006-09-30 16:50:15.404 273 18200.54 69.73 52811.70 88888.00 2006-09-30 16:50:15.904 273 18200.57 69.69 52811.61 88888.00 2006-09-30 16:50:16.404 273 18200.53 69.65 52811.69 88888.00 2006-09-30 16:50:16.904 273 18200.48 69.65 52811.74 88888.00 2006-09-30 16:50:17.404 273 18200.61 69.71 52811.76 88888.00 2006-09-30 16:50:17.904 273 18200.57 69.76 52811.76 88888.00 2006-09-30 16:50:18.404 273 18200.62 69.74 52811.71 88888.00 2006-09-30 16:50:18.904 273 18200.70 69.73 52811.79 88888.00 2006-09-30 16:50:19.404 273 18200.75 69.73 52811.81 88888.00 2006-09-30 16:50:19.904 273 18200.78 69.69 52811.74 88888.00 2006-09-30 16:50:20.404 273 18200.73 69.66 52811.68 88888.00 2006-09-30 16:50:20.904 273 18200.75 69.61 52811.65 88888.00 2006-09-30 16:50:21.404 273 18200.72 69.71 52811.61 88888.00 2006-09-30 16:50:21.904 273 18200.64 69.78 52811.65 88888.00 2006-09-30 16:50:22.404 273 18200.63 69.83 52811.63 88888.00 2006-09-30 16:50:22.904 273 18200.62 69.79 52811.57 88888.00 2006-09-30 16:50:23.404 273 18200.66 69.71 52811.56 88888.00 2006-09-30 16:50:23.904 273 18200.63 69.73 52811.49 88888.00 2006-09-30 16:50:24.404 273 18200.73 69.68 52811.76 88888.00 2006-09-30 16:50:24.904 273 18200.65 69.66 52811.79 88888.00 2006-09-30 16:50:25.404 273 18200.54 69.66 52811.56 88888.00 2006-09-30 16:50:25.904 273 18200.62 69.61 52811.54 88888.00 2006-09-30 16:50:26.404 273 18200.75 69.58 52811.66 88888.00 2006-09-30 16:50:26.904 273 18200.75 69.61 52811.70 88888.00 2006-09-30 16:50:27.404 273 18200.62 69.64 52811.71 88888.00 2006-09-30 16:50:27.904 273 18200.61 69.65 52811.69 88888.00 2006-09-30 16:50:28.404 273 18200.73 69.63 52811.67 88888.00 2006-09-30 16:50:28.904 273 18200.79 69.61 52811.66 88888.00 2006-09-30 16:50:29.404 273 18200.81 69.68 52811.77 88888.00 2006-09-30 16:50:29.904 273 18200.77 69.68 52811.79 88888.00 2006-09-30 16:50:30.404 273 18200.84 69.46 52811.69 88888.00 2006-09-30 16:50:30.904 273 18200.82 69.45 52811.53 88888.00 2006-09-30 16:50:31.404 273 18200.81 69.49 52811.58 88888.00 2006-09-30 16:50:31.904 273 18200.94 69.50 52811.49 88888.00 2006-09-30 16:50:32.404 273 18201.03 69.52 52811.61 88888.00 2006-09-30 16:50:32.904 273 18200.97 69.56 52811.63 88888.00 2006-09-30 16:50:33.404 273 18200.93 69.58 52811.66 88888.00 2006-09-30 16:50:33.904 273 18200.94 69.61 52811.61 88888.00 2006-09-30 16:50:34.404 273 18200.94 69.54 52811.81 88888.00 2006-09-30 16:50:34.904 273 18200.98 69.49 52811.82 88888.00 2006-09-30 16:50:35.404 273 18200.94 69.53 52811.77 88888.00 2006-09-30 16:50:35.904 273 18200.92 69.58 52811.72 88888.00 2006-09-30 16:50:36.404 273 18201.06 69.54 52811.72 88888.00 2006-09-30 16:50:36.904 273 18201.11 69.54 52811.76 88888.00 2006-09-30 16:50:37.404 273 18201.10 69.43 52811.86 88888.00 2006-09-30 16:50:37.904 273 18201.11 69.39 52811.82 88888.00 2006-09-30 16:50:38.404 273 18201.09 69.46 52811.80 88888.00 2006-09-30 16:50:38.904 273 18201.04 69.50 52811.83 88888.00 2006-09-30 16:50:39.404 273 18201.06 69.48 52811.77 88888.00 2006-09-30 16:50:39.904 273 18201.04 69.45 52811.79 88888.00 2006-09-30 16:50:40.404 273 18201.09 69.44 52811.84 88888.00 2006-09-30 16:50:40.904 273 18201.07 69.43 52811.95 88888.00 2006-09-30 16:50:41.404 273 18200.97 69.45 52812.04 88888.00 2006-09-30 16:50:41.904 273 18200.95 69.39 52812.07 88888.00 2006-09-30 16:50:42.404 273 18201.01 69.42 52811.86 88888.00 2006-09-30 16:50:42.904 273 18201.09 69.46 52811.94 88888.00 2006-09-30 16:50:43.404 273 18200.90 69.50 52811.92 88888.00 2006-09-30 16:50:43.904 273 18200.86 69.51 52811.93 88888.00 2006-09-30 16:50:44.404 273 18200.88 69.49 52811.99 88888.00 2006-09-30 16:50:44.904 273 18200.83 69.52 52812.04 88888.00 2006-09-30 16:50:45.404 273 18200.76 69.49 52812.16 88888.00 2006-09-30 16:50:45.904 273 18200.74 69.46 52812.32 88888.00 2006-09-30 16:50:46.404 273 18200.71 69.49 52812.17 88888.00 2006-09-30 16:50:46.904 273 18200.73 69.49 52812.16 88888.00 2006-09-30 16:50:47.404 273 18200.95 69.46 52812.16 88888.00 2006-09-30 16:50:47.904 273 18200.97 69.50 52812.10 88888.00 2006-09-30 16:50:48.404 273 18200.94 69.45 52812.12 88888.00 2006-09-30 16:50:48.904 273 18200.89 69.40 52812.11 88888.00 2006-09-30 16:50:49.404 273 18200.82 69.44 52812.05 88888.00 2006-09-30 16:50:49.904 273 18200.83 69.48 52811.99 88888.00 2006-09-30 16:50:50.404 273 18200.77 69.45 52811.95 88888.00 2006-09-30 16:50:50.904 273 18200.71 69.43 52811.93 88888.00 2006-09-30 16:50:51.404 273 18200.72 69.47 52812.01 88888.00 2006-09-30 16:50:51.904 273 18200.78 69.49 52812.16 88888.00 2006-09-30 16:50:52.404 273 18200.84 69.48 52812.17 88888.00 2006-09-30 16:50:52.904 273 18200.78 69.46 52812.13 88888.00 2006-09-30 16:50:53.404 273 18200.84 69.46 52812.12 88888.00 2006-09-30 16:50:53.904 273 18200.95 69.35 52812.12 88888.00 2006-09-30 16:50:54.404 273 18200.92 69.34 52812.13 88888.00 2006-09-30 16:50:54.904 273 18200.88 69.34 52812.16 88888.00 2006-09-30 16:50:55.404 273 18200.83 69.31 52812.14 88888.00 2006-09-30 16:50:55.904 273 18200.78 69.34 52812.19 88888.00 2006-09-30 16:50:56.404 273 18200.89 69.35 52812.14 88888.00 2006-09-30 16:50:56.904 273 18200.90 69.23 52812.13 88888.00 2006-09-30 16:50:57.404 273 18200.85 69.20 52812.11 88888.00 2006-09-30 16:50:57.904 273 18200.78 69.35 52812.09 88888.00 2006-09-30 16:50:58.404 273 18200.73 69.31 52812.05 88888.00 2006-09-30 16:50:58.904 273 18200.92 69.28 52812.14 88888.00 2006-09-30 16:50:59.404 273 18200.98 69.30 52812.18 88888.00 2006-09-30 16:50:59.904 273 18200.89 69.30 52812.16 88888.00 2006-09-30 16:51:00.404 273 18200.84 69.34 52812.10 88888.00 2006-09-30 16:51:00.904 273 18200.83 69.34 52812.02 88888.00 2006-09-30 16:51:01.404 273 18200.85 69.28 52812.05 88888.00 2006-09-30 16:51:01.904 273 18200.86 69.15 52812.03 88888.00 2006-09-30 16:51:02.404 273 18200.83 69.10 52811.98 88888.00 2006-09-30 16:51:02.904 273 18200.71 69.13 52812.00 88888.00 2006-09-30 16:51:03.404 273 18200.70 69.19 52812.03 88888.00 2006-09-30 16:51:03.904 273 18200.73 69.28 52812.14 88888.00 2006-09-30 16:51:04.404 273 18200.81 69.26 52812.17 88888.00 2006-09-30 16:51:04.904 273 18200.78 69.30 52812.24 88888.00 2006-09-30 16:51:05.404 273 18200.77 69.32 52812.28 88888.00 2006-09-30 16:51:05.904 273 18200.67 69.26 52812.37 88888.00 2006-09-30 16:51:06.404 273 18200.70 69.30 52812.24 88888.00 2006-09-30 16:51:06.904 273 18200.75 69.22 52812.34 88888.00 2006-09-30 16:51:07.404 273 18200.78 69.24 52812.34 88888.00 2006-09-30 16:51:07.904 273 18200.76 69.28 52812.32 88888.00 2006-09-30 16:51:08.404 273 18200.59 69.18 52812.37 88888.00 2006-09-30 16:51:08.904 273 18200.57 69.19 52812.38 88888.00 2006-09-30 16:51:09.404 273 18200.63 69.22 52812.34 88888.00 2006-09-30 16:51:09.904 273 18200.59 69.22 52812.41 88888.00 2006-09-30 16:51:10.404 273 18200.52 69.19 52812.50 88888.00 2006-09-30 16:51:10.904 273 18200.56 69.15 52812.48 88888.00 2006-09-30 16:51:11.404 273 18200.62 69.16 52812.36 88888.00 2006-09-30 16:51:11.904 273 18200.66 69.16 52812.26 88888.00 2006-09-30 16:51:12.404 273 18200.63 69.10 52812.15 88888.00 2006-09-30 16:51:12.904 273 18200.55 69.13 52812.13 88888.00 2006-09-30 16:51:13.404 273 18200.71 69.17 52812.27 88888.00 2006-09-30 16:51:13.904 273 18200.72 69.19 52812.45 88888.00 2006-09-30 16:51:14.404 273 18200.50 69.09 52812.53 88888.00 2006-09-30 16:51:14.904 273 18200.53 69.03 52812.56 88888.00 2006-09-30 16:51:15.404 273 18200.51 69.00 52812.50 88888.00 2006-09-30 16:51:15.904 273 18200.64 68.97 52812.36 88888.00 2006-09-30 16:51:16.404 273 18200.72 68.97 52812.19 88888.00 2006-09-30 16:51:16.904 273 18200.67 69.00 52812.18 88888.00 2006-09-30 16:51:17.404 273 18200.64 69.05 52812.33 88888.00 2006-09-30 16:51:17.904 273 18200.63 69.05 52812.36 88888.00 2006-09-30 16:51:18.404 273 18200.61 69.01 52812.41 88888.00 2006-09-30 16:51:18.904 273 18200.60 69.05 52812.34 88888.00 2006-09-30 16:51:19.404 273 18200.60 69.04 52812.23 88888.00 2006-09-30 16:51:19.904 273 18200.59 69.14 52812.10 88888.00 2006-09-30 16:51:20.404 273 18200.62 69.16 52812.13 88888.00 2006-09-30 16:51:20.904 273 18200.75 69.15 52812.11 88888.00 2006-09-30 16:51:21.404 273 18200.98 69.21 52812.16 88888.00 2006-09-30 16:51:21.904 273 18201.05 69.28 52812.19 88888.00 2006-09-30 16:51:22.404 273 18200.88 69.20 52812.14 88888.00 2006-09-30 16:51:22.904 273 18200.88 69.22 52812.14 88888.00 2006-09-30 16:51:23.404 273 18200.98 69.18 52812.16 88888.00 2006-09-30 16:51:23.904 273 18200.99 69.21 52812.30 88888.00 2006-09-30 16:51:24.404 273 18201.06 69.25 52812.29 88888.00 2006-09-30 16:51:24.904 273 18201.01 69.21 52812.38 88888.00 2006-09-30 16:51:25.404 273 18201.04 69.23 52812.30 88888.00 2006-09-30 16:51:25.904 273 18200.96 69.23 52812.32 88888.00 2006-09-30 16:51:26.404 273 18201.08 69.23 52812.23 88888.00 2006-09-30 16:51:26.904 273 18201.14 69.30 52812.11 88888.00 2006-09-30 16:51:27.404 273 18201.25 69.35 52812.05 88888.00 2006-09-30 16:51:27.904 273 18201.26 69.39 52812.05 88888.00 2006-09-30 16:51:28.404 273 18201.25 69.46 52812.22 88888.00 2006-09-30 16:51:28.904 273 18201.25 69.42 52812.22 88888.00 2006-09-30 16:51:29.404 273 18201.19 69.36 52812.15 88888.00 2006-09-30 16:51:29.904 273 18201.18 69.25 52812.04 88888.00 2006-09-30 16:51:30.404 273 18201.15 69.31 52812.15 88888.00 2006-09-30 16:51:30.904 273 18201.21 69.30 52812.12 88888.00 2006-09-30 16:51:31.404 273 18201.30 69.30 52812.16 88888.00 2006-09-30 16:51:31.904 273 18201.33 69.31 52812.11 88888.00 2006-09-30 16:51:32.404 273 18201.39 69.30 52812.06 88888.00 2006-09-30 16:51:32.904 273 18201.36 69.18 52812.18 88888.00 2006-09-30 16:51:33.404 273 18201.35 69.05 52812.13 88888.00 2006-09-30 16:51:33.904 273 18201.21 69.01 52812.15 88888.00 2006-09-30 16:51:34.404 273 18201.22 68.92 52812.24 88888.00 2006-09-30 16:51:34.904 273 18201.07 68.97 52812.21 88888.00 2006-09-30 16:51:35.404 273 18201.09 68.92 52812.14 88888.00 2006-09-30 16:51:35.904 273 18200.99 68.84 52812.17 88888.00 2006-09-30 16:51:36.404 273 18200.98 68.88 52812.24 88888.00 2006-09-30 16:51:36.904 273 18201.07 68.87 52812.29 88888.00 2006-09-30 16:51:37.404 273 18201.05 68.84 52812.17 88888.00 2006-09-30 16:51:37.904 273 18201.01 68.75 52812.05 88888.00 2006-09-30 16:51:38.404 273 18201.09 68.64 52812.14 88888.00 2006-09-30 16:51:38.904 273 18201.01 68.61 52812.23 88888.00 2006-09-30 16:51:39.404 273 18200.95 68.66 52812.29 88888.00 2006-09-30 16:51:39.904 273 18200.93 68.57 52812.26 88888.00 2006-09-30 16:51:40.404 273 18201.03 68.54 52812.30 88888.00 2006-09-30 16:51:40.904 273 18201.15 68.56 52812.32 88888.00 2006-09-30 16:51:41.404 273 18201.05 68.51 52812.23 88888.00 2006-09-30 16:51:41.904 273 18201.09 68.50 52812.22 88888.00 2006-09-30 16:51:42.404 273 18201.05 68.62 52812.18 88888.00 2006-09-30 16:51:42.904 273 18201.01 68.57 52812.18 88888.00 2006-09-30 16:51:43.404 273 18201.07 68.51 52812.23 88888.00 2006-09-30 16:51:43.904 273 18200.94 68.61 52812.17 88888.00 2006-09-30 16:51:44.404 273 18200.86 68.64 52812.13 88888.00 2006-09-30 16:51:44.904 273 18200.96 68.68 52812.11 88888.00 2006-09-30 16:51:45.404 273 18200.94 68.72 52812.01 88888.00 2006-09-30 16:51:45.904 273 18200.87 68.68 52812.03 88888.00 2006-09-30 16:51:46.404 273 18200.81 68.63 52812.05 88888.00 2006-09-30 16:51:46.904 273 18200.93 68.61 52812.01 88888.00 2006-09-30 16:51:47.404 273 18200.94 68.54 52812.16 88888.00 2006-09-30 16:51:47.904 273 18200.83 68.51 52812.06 88888.00 2006-09-30 16:51:48.404 273 18200.87 68.59 52812.06 88888.00 2006-09-30 16:51:48.904 273 18200.89 68.64 52812.10 88888.00 2006-09-30 16:51:49.404 273 18200.84 68.66 52812.22 88888.00 2006-09-30 16:51:49.904 273 18201.00 68.67 52812.14 88888.00 2006-09-30 16:51:50.404 273 18201.09 68.61 52812.00 88888.00 2006-09-30 16:51:50.904 273 18200.93 68.65 52812.04 88888.00 2006-09-30 16:51:51.404 273 18200.98 68.62 52812.21 88888.00 2006-09-30 16:51:51.904 273 18201.03 68.54 52812.22 88888.00 2006-09-30 16:51:52.404 273 18200.97 68.64 52812.21 88888.00 2006-09-30 16:51:52.904 273 18201.00 68.66 52812.28 88888.00 2006-09-30 16:51:53.404 273 18201.15 68.61 52812.28 88888.00 2006-09-30 16:51:53.904 273 18201.21 68.64 52812.30 88888.00 2006-09-30 16:51:54.404 273 18201.15 68.56 52812.34 88888.00 2006-09-30 16:51:54.904 273 18201.16 68.50 52812.26 88888.00 2006-09-30 16:51:55.404 273 18201.17 68.50 52812.25 88888.00 2006-09-30 16:51:55.904 273 18201.07 68.55 52812.22 88888.00 2006-09-30 16:51:56.404 273 18201.07 68.54 52812.17 88888.00 2006-09-30 16:51:56.904 273 18201.10 68.45 52812.33 88888.00 2006-09-30 16:51:57.404 273 18201.03 68.43 52812.52 88888.00 2006-09-30 16:51:57.904 273 18201.07 68.38 52812.61 88888.00 2006-09-30 16:51:58.404 273 18201.06 68.42 52812.50 88888.00 2006-09-30 16:51:58.904 273 18201.11 68.31 52812.37 88888.00 2006-09-30 16:51:59.404 273 18201.12 68.22 52812.35 88888.00 2006-09-30 16:51:59.904 273 18201.10 68.11 52812.36 88888.00 2006-09-30 16:52:00.404 273 18201.05 68.02 52812.40 88888.00 2006-09-30 16:52:00.904 273 18201.15 68.06 52812.32 88888.00 2006-09-30 16:52:01.404 273 18201.20 68.08 52812.22 88888.00 2006-09-30 16:52:01.904 273 18201.21 67.97 52812.29 88888.00 2006-09-30 16:52:02.404 273 18201.11 67.98 52812.36 88888.00 2006-09-30 16:52:02.904 273 18201.00 67.99 52812.29 88888.00 2006-09-30 16:52:03.404 273 18201.01 67.84 52812.28 88888.00 2006-09-30 16:52:03.904 273 18200.84 67.75 52812.39 88888.00 2006-09-30 16:52:04.404 273 18200.90 67.71 52812.40 88888.00 2006-09-30 16:52:04.904 273 18200.87 67.70 52812.38 88888.00 2006-09-30 16:52:05.404 273 18200.84 67.63 52812.44 88888.00 2006-09-30 16:52:05.904 273 18200.83 67.56 52812.41 88888.00 2006-09-30 16:52:06.404 273 18200.75 67.55 52812.45 88888.00 2006-09-30 16:52:06.904 273 18200.75 67.49 52812.47 88888.00 2006-09-30 16:52:07.404 273 18200.74 67.45 52812.33 88888.00 2006-09-30 16:52:07.904 273 18200.72 67.51 52812.28 88888.00 2006-09-30 16:52:08.404 273 18200.57 67.61 52812.30 88888.00 2006-09-30 16:52:08.904 273 18200.55 67.62 52812.36 88888.00 2006-09-30 16:52:09.404 273 18200.64 67.56 52812.51 88888.00 2006-09-30 16:52:09.904 273 18200.63 67.58 52812.46 88888.00 2006-09-30 16:52:10.404 273 18200.66 67.56 52812.37 88888.00 2006-09-30 16:52:10.904 273 18200.67 67.46 52812.37 88888.00 2006-09-30 16:52:11.404 273 18200.61 67.44 52812.42 88888.00 2006-09-30 16:52:11.904 273 18200.55 67.41 52812.39 88888.00 2006-09-30 16:52:12.404 273 18200.63 67.42 52812.29 88888.00 2006-09-30 16:52:12.904 273 18200.62 67.48 52812.32 88888.00 2006-09-30 16:52:13.404 273 18200.64 67.50 52812.18 88888.00 2006-09-30 16:52:13.904 273 18200.57 67.43 52812.32 88888.00 2006-09-30 16:52:14.404 273 18200.51 67.44 52812.38 88888.00 2006-09-30 16:52:14.904 273 18200.56 67.48 52812.40 88888.00 2006-09-30 16:52:15.404 273 18200.54 67.46 52812.44 88888.00 2006-09-30 16:52:15.904 273 18200.43 67.45 52812.26 88888.00 2006-09-30 16:52:16.404 273 18200.54 67.38 52812.18 88888.00 2006-09-30 16:52:16.904 273 18200.48 67.32 52812.15 88888.00 2006-09-30 16:52:17.404 273 18200.48 67.39 52812.26 88888.00 2006-09-30 16:52:17.904 273 18200.48 67.32 52812.28 88888.00 2006-09-30 16:52:18.404 273 18200.33 67.19 52812.29 88888.00 2006-09-30 16:52:18.904 273 18200.43 67.18 52812.27 88888.00 2006-09-30 16:52:19.404 273 18200.53 67.17 52812.36 88888.00 2006-09-30 16:52:19.904 273 18200.66 67.23 52812.46 88888.00 2006-09-30 16:52:20.404 273 18200.66 67.17 52812.49 88888.00 2006-09-30 16:52:20.904 273 18200.74 67.16 52812.46 88888.00 2006-09-30 16:52:21.404 273 18200.64 67.14 52812.39 88888.00 2006-09-30 16:52:21.904 273 18200.55 67.06 52812.42 88888.00 2006-09-30 16:52:22.404 273 18200.59 66.98 52812.61 88888.00 2006-09-30 16:52:22.904 273 18200.61 66.99 52812.71 88888.00 2006-09-30 16:52:23.404 273 18200.61 67.02 52812.62 88888.00 2006-09-30 16:52:23.904 273 18200.57 66.98 52812.50 88888.00 2006-09-30 16:52:24.404 273 18200.65 66.86 52812.49 88888.00 2006-09-30 16:52:24.904 273 18200.66 66.85 52812.52 88888.00 2006-09-30 16:52:25.404 273 18200.72 66.81 52812.46 88888.00 2006-09-30 16:52:25.904 273 18200.68 66.78 52812.52 88888.00 2006-09-30 16:52:26.404 273 18200.75 66.73 52812.48 88888.00 2006-09-30 16:52:26.904 273 18200.72 66.79 52812.42 88888.00 2006-09-30 16:52:27.404 273 18200.75 66.76 52812.37 88888.00 2006-09-30 16:52:27.904 273 18200.72 66.61 52812.38 88888.00 2006-09-30 16:52:28.404 273 18200.75 66.52 52812.39 88888.00 2006-09-30 16:52:28.904 273 18200.70 66.55 52812.38 88888.00 2006-09-30 16:52:29.401 273 18200.75 66.65 52812.48 88888.00 2006-09-30 16:52:29.901 273 18200.73 66.56 52812.47 88888.00 2006-09-30 16:52:30.401 273 18200.74 66.55 52812.38 88888.00 2006-09-30 16:52:30.901 273 18200.79 66.62 52812.39 88888.00 2006-09-30 16:52:31.401 273 18200.68 66.57 52812.32 88888.00 2006-09-30 16:52:31.901 273 18200.60 66.55 52812.30 88888.00 2006-09-30 16:52:32.401 273 18200.67 66.55 52812.50 88888.00 2006-09-30 16:52:32.901 273 18200.61 66.49 52812.46 88888.00 2006-09-30 16:52:33.401 273 18200.55 66.41 52812.36 88888.00 2006-09-30 16:52:33.901 273 18200.54 66.37 52812.29 88888.00 2006-09-30 16:52:34.401 273 18200.59 66.35 52812.35 88888.00 2006-09-30 16:52:34.901 273 18200.52 66.33 52812.29 88888.00 2006-09-30 16:52:35.401 273 18200.44 66.29 52812.22 88888.00 2006-09-30 16:52:35.901 273 18200.36 66.15 52812.19 88888.00 2006-09-30 16:52:36.401 273 18200.35 66.09 52812.25 88888.00 2006-09-30 16:52:36.901 273 18200.33 66.15 52812.19 88888.00 2006-09-30 16:52:37.401 273 18200.43 66.14 52812.21 88888.00 2006-09-30 16:52:37.901 273 18200.46 66.11 52812.10 88888.00 2006-09-30 16:52:38.401 273 18200.44 66.12 52812.14 88888.00 2006-09-30 16:52:38.901 273 18200.38 66.09 52812.16 88888.00 2006-09-30 16:52:39.401 273 18200.49 66.16 52812.14 88888.00 2006-09-30 16:52:39.901 273 18200.56 66.16 52812.22 88888.00 2006-09-30 16:52:40.401 273 18200.61 66.09 52812.19 88888.00 2006-09-30 16:52:40.901 273 18200.55 65.95 52812.22 88888.00 2006-09-30 16:52:41.401 273 18200.66 65.94 52812.25 88888.00 2006-09-30 16:52:41.901 273 18200.70 65.94 52812.15 88888.00 2006-09-30 16:52:42.401 273 18200.64 66.13 52812.24 88888.00 2006-09-30 16:52:42.901 273 18200.61 66.11 52812.19 88888.00 2006-09-30 16:52:43.401 273 18200.73 66.02 52812.15 88888.00 2006-09-30 16:52:43.901 273 18200.72 65.96 52812.16 88888.00 2006-09-30 16:52:44.401 273 18200.71 65.89 52812.11 88888.00 2006-09-30 16:52:44.901 273 18200.75 65.94 52812.10 88888.00 2006-09-30 16:52:45.401 273 18200.86 65.88 52812.11 88888.00 2006-09-30 16:52:45.901 273 18200.94 65.87 52811.98 88888.00 2006-09-30 16:52:46.401 273 18200.90 65.92 52811.94 88888.00 2006-09-30 16:52:46.901 273 18200.82 65.89 52811.98 88888.00 2006-09-30 16:52:47.401 273 18200.87 65.94 52811.89 88888.00 2006-09-30 16:52:47.901 273 18200.83 65.94 52811.92 88888.00 2006-09-30 16:52:48.401 273 18200.79 65.96 52811.89 88888.00 2006-09-30 16:52:48.901 273 18200.83 65.94 52811.95 88888.00 2006-09-30 16:52:49.401 273 18200.82 65.87 52811.90 88888.00 2006-09-30 16:52:49.901 273 18200.81 65.88 52811.87 88888.00 2006-09-30 16:52:50.401 273 18200.98 65.86 52812.03 88888.00 2006-09-30 16:52:50.901 273 18201.03 65.83 52812.19 88888.00 2006-09-30 16:52:51.401 273 18201.08 65.88 52812.22 88888.00 2006-09-30 16:52:51.901 273 18200.96 65.83 52812.14 88888.00 2006-09-30 16:52:52.401 273 18200.98 65.86 52812.11 88888.00 2006-09-30 16:52:52.901 273 18201.08 65.77 52812.15 88888.00 2006-09-30 16:52:53.401 273 18201.17 65.79 52812.07 88888.00 2006-09-30 16:52:53.901 273 18201.28 65.83 52812.04 88888.00 2006-09-30 16:52:54.401 273 18201.24 65.84 52812.02 88888.00 2006-09-30 16:52:54.901 273 18201.41 65.82 52811.95 88888.00 2006-09-30 16:52:55.401 273 18201.35 65.80 52811.93 88888.00 2006-09-30 16:52:55.901 273 18201.35 65.84 52812.04 88888.00 2006-09-30 16:52:56.401 273 18201.43 65.80 52811.94 88888.00 2006-09-30 16:52:56.901 273 18201.46 65.82 52811.93 88888.00 2006-09-30 16:52:57.401 273 18201.47 65.72 52812.03 88888.00 2006-09-30 16:52:57.901 273 18201.53 65.63 52812.00 88888.00 2006-09-30 16:52:58.401 273 18201.64 65.63 52811.97 88888.00 2006-09-30 16:52:58.901 273 18201.59 65.62 52812.15 88888.00 2006-09-30 16:52:59.401 273 18201.61 65.58 52812.06 88888.00 2006-09-30 16:52:59.901 273 18201.72 65.62 52812.09 88888.00 2006-09-30 16:53:00.401 273 18201.65 65.66 52812.21 88888.00 2006-09-30 16:53:00.901 273 18201.70 65.63 52812.27 88888.00 2006-09-30 16:53:01.401 273 18201.74 65.58 52812.25 88888.00 2006-09-30 16:53:01.901 273 18201.77 65.55 52812.22 88888.00 2006-09-30 16:53:02.401 273 18201.87 65.59 52812.34 88888.00 2006-09-30 16:53:02.901 273 18201.91 65.56 52812.40 88888.00 2006-09-30 16:53:03.401 273 18201.92 65.55 52812.37 88888.00 2006-09-30 16:53:03.901 273 18201.85 65.44 52812.36 88888.00 2006-09-30 16:53:04.401 273 18201.77 65.44 52812.46 88888.00 2006-09-30 16:53:04.901 273 18201.83 65.43 52812.30 88888.00 2006-09-30 16:53:05.401 273 18201.84 65.47 52812.19 88888.00 2006-09-30 16:53:05.901 273 18201.63 65.49 52812.22 88888.00 2006-09-30 16:53:06.401 273 18201.73 65.48 52812.27 88888.00 2006-09-30 16:53:06.901 273 18201.98 65.45 52812.23 88888.00 2006-09-30 16:53:07.401 273 18201.98 65.43 52812.22 88888.00 2006-09-30 16:53:07.901 273 18201.92 65.46 52812.22 88888.00 2006-09-30 16:53:08.401 273 18201.90 65.45 52812.36 88888.00 2006-09-30 16:53:08.901 273 18201.92 65.49 52812.39 88888.00 2006-09-30 16:53:09.401 273 18202.07 65.49 52812.37 88888.00 2006-09-30 16:53:09.901 273 18202.13 65.49 52812.33 88888.00 2006-09-30 16:53:10.401 273 18202.15 65.41 52812.30 88888.00 2006-09-30 16:53:10.901 273 18202.11 65.39 52812.27 88888.00 2006-09-30 16:53:11.401 273 18202.11 65.37 52812.26 88888.00 2006-09-30 16:53:11.901 273 18201.98 65.41 52812.33 88888.00 2006-09-30 16:53:12.401 273 18202.00 65.43 52812.30 88888.00 2006-09-30 16:53:12.901 273 18202.17 65.45 52812.47 88888.00 2006-09-30 16:53:13.401 273 18202.34 65.35 52812.35 88888.00 2006-09-30 16:53:13.901 273 18202.30 65.31 52812.28 88888.00 2006-09-30 16:53:14.401 273 18202.33 65.25 52812.21 88888.00 2006-09-30 16:53:14.901 273 18202.31 65.32 52812.24 88888.00 2006-09-30 16:53:15.401 273 18202.12 65.41 52812.26 88888.00 2006-09-30 16:53:15.901 273 18202.15 65.50 52812.19 88888.00 2006-09-30 16:53:16.401 273 18202.22 65.43 52812.17 88888.00 2006-09-30 16:53:16.901 273 18202.36 65.40 52812.13 88888.00 2006-09-30 16:53:17.401 273 18202.38 65.41 52812.11 88888.00 2006-09-30 16:53:17.901 273 18202.48 65.39 52812.22 88888.00 2006-09-30 16:53:18.401 273 18202.45 65.34 52812.21 88888.00 2006-09-30 16:53:18.901 273 18202.55 65.31 52812.11 88888.00 2006-09-30 16:53:19.401 273 18202.56 65.33 52812.04 88888.00 2006-09-30 16:53:19.901 273 18202.55 65.53 52812.17 88888.00 2006-09-30 16:53:20.401 273 18202.82 65.55 52812.16 88888.00 2006-09-30 16:53:20.901 273 18202.79 65.55 52812.09 88888.00 2006-09-30 16:53:21.401 273 18202.77 65.63 52812.06 88888.00 2006-09-30 16:53:21.901 273 18202.66 65.59 52812.05 88888.00 2006-09-30 16:53:22.401 273 18202.59 65.58 52811.97 88888.00 2006-09-30 16:53:22.901 273 18202.77 65.52 52812.05 88888.00 2006-09-30 16:53:23.401 273 18202.93 65.55 52812.17 88888.00 2006-09-30 16:53:23.901 273 18203.03 65.53 52812.22 88888.00 2006-09-30 16:53:24.401 273 18203.07 65.53 52812.25 88888.00 2006-09-30 16:53:24.901 273 18203.13 65.57 52812.21 88888.00 2006-09-30 16:53:25.401 273 18203.11 65.59 52812.22 88888.00 2006-09-30 16:53:25.901 273 18203.22 65.70 52812.15 88888.00 2006-09-30 16:53:26.401 273 18203.24 65.63 52812.10 88888.00 2006-09-30 16:53:26.901 273 18203.24 65.67 52812.05 88888.00 2006-09-30 16:53:27.401 273 18203.26 65.74 52812.02 88888.00 2006-09-30 16:53:27.901 273 18203.35 65.75 52812.16 88888.00 2006-09-30 16:53:28.401 273 18203.39 65.76 52812.30 88888.00 2006-09-30 16:53:28.901 273 18203.45 65.79 52812.22 88888.00 2006-09-30 16:53:29.401 273 18203.34 65.85 52812.26 88888.00 2006-09-30 16:53:29.901 273 18203.40 65.89 52812.22 88888.00 2006-09-30 16:53:30.401 273 18203.46 65.89 52812.39 88888.00 2006-09-30 16:53:30.901 273 18203.39 65.83 52812.37 88888.00 2006-09-30 16:53:31.401 273 18203.45 65.81 52812.29 88888.00 2006-09-30 16:53:31.901 273 18203.56 65.86 52812.39 88888.00 2006-09-30 16:53:32.401 273 18203.56 65.92 52812.28 88888.00 2006-09-30 16:53:32.901 273 18203.55 65.96 52812.25 88888.00 2006-09-30 16:53:33.401 273 18203.56 66.02 52812.28 88888.00 2006-09-30 16:53:33.901 273 18203.65 66.10 52812.27 88888.00 2006-09-30 16:53:34.401 273 18203.68 66.17 52812.29 88888.00 2006-09-30 16:53:34.901 273 18203.59 66.12 52812.28 88888.00 2006-09-30 16:53:35.401 273 18203.59 66.04 52812.25 88888.00 2006-09-30 16:53:35.901 273 18203.74 66.11 52812.30 88888.00 2006-09-30 16:53:36.401 273 18203.75 66.17 52812.18 88888.00 2006-09-30 16:53:36.901 273 18203.71 66.20 52812.25 88888.00 2006-09-30 16:53:37.401 273 18203.89 66.21 52812.33 88888.00 2006-09-30 16:53:37.901 273 18203.93 66.21 52812.38 88888.00 2006-09-30 16:53:38.401 273 18203.85 66.24 52812.35 88888.00 2006-09-30 16:53:38.901 273 18204.00 66.29 52812.40 88888.00 2006-09-30 16:53:39.401 273 18204.10 66.29 52812.35 88888.00 2006-09-30 16:53:39.901 273 18204.02 66.25 52812.47 88888.00 2006-09-30 16:53:40.401 273 18204.09 66.30 52812.59 88888.00 2006-09-30 16:53:40.901 273 18204.15 66.38 52812.80 88888.00 2006-09-30 16:53:41.401 273 18204.16 66.35 52812.75 88888.00 2006-09-30 16:53:41.901 273 18204.33 66.36 52812.69 88888.00 2006-09-30 16:53:42.401 273 18204.26 66.36 52812.62 88888.00 2006-09-30 16:53:42.901 273 18204.28 66.36 52812.59 88888.00 2006-09-30 16:53:43.401 273 18204.32 66.40 52812.71 88888.00 2006-09-30 16:53:43.901 273 18204.44 66.38 52812.69 88888.00 2006-09-30 16:53:44.401 273 18204.50 66.33 52812.81 88888.00 2006-09-30 16:53:44.901 273 18204.44 66.28 52812.76 88888.00 2006-09-30 16:53:45.401 273 18204.35 66.32 52812.61 88888.00 2006-09-30 16:53:45.901 273 18204.43 66.46 52812.55 88888.00 2006-09-30 16:53:46.401 273 18204.39 66.55 52812.55 88888.00 2006-09-30 16:53:46.901 273 18204.42 66.61 52812.48 88888.00 2006-09-30 16:53:47.401 273 18204.40 66.54 52812.68 88888.00 2006-09-30 16:53:47.901 273 18204.35 66.49 52812.71 88888.00 2006-09-30 16:53:48.401 273 18204.48 66.46 52812.70 88888.00 2006-09-30 16:53:48.901 273 18204.41 66.43 52812.74 88888.00 2006-09-30 16:53:49.401 273 18204.36 66.40 52812.65 88888.00 2006-09-30 16:53:49.901 273 18204.34 66.44 52812.61 88888.00 2006-09-30 16:53:50.401 273 18204.41 66.41 52812.76 88888.00 2006-09-30 16:53:50.901 273 18204.50 66.39 52812.77 88888.00 2006-09-30 16:53:51.401 273 18204.48 66.42 52812.79 88888.00 2006-09-30 16:53:51.901 273 18204.55 66.33 52812.72 88888.00 2006-09-30 16:53:52.401 273 18204.56 66.23 52812.67 88888.00 2006-09-30 16:53:52.901 273 18204.50 66.19 52812.62 88888.00 2006-09-30 16:53:53.401 273 18204.45 66.24 52812.59 88888.00 2006-09-30 16:53:53.901 273 18204.46 66.29 52812.67 88888.00 2006-09-30 16:53:54.401 273 18204.57 66.20 52812.68 88888.00 2006-09-30 16:53:54.901 273 18204.59 66.29 52812.69 88888.00 2006-09-30 16:53:55.401 273 18204.64 66.35 52812.69 88888.00 2006-09-30 16:53:55.901 273 18204.54 66.28 52812.65 88888.00 2006-09-30 16:53:56.401 273 18204.59 66.25 52812.77 88888.00 2006-09-30 16:53:56.901 273 18204.64 66.16 52812.87 88888.00 2006-09-30 16:53:57.401 273 18204.62 66.14 52812.88 88888.00 2006-09-30 16:53:57.901 273 18204.57 66.16 52812.93 88888.00 2006-09-30 16:53:58.401 273 18204.55 66.15 52812.93 88888.00 2006-09-30 16:53:58.901 273 18204.56 66.12 52812.95 88888.00 2006-09-30 16:53:59.401 273 18204.61 66.21 52813.00 88888.00 2006-09-30 16:53:59.901 273 18204.67 66.23 52813.02 88888.00 2006-09-30 16:54:00.401 273 18204.67 66.23 52813.04 88888.00 2006-09-30 16:54:00.901 273 18204.70 66.34 52813.04 88888.00 2006-09-30 16:54:01.401 273 18204.65 66.30 52812.98 88888.00 2006-09-30 16:54:01.901 273 18204.66 66.33 52812.99 88888.00 2006-09-30 16:54:02.401 273 18204.70 66.33 52813.08 88888.00 2006-09-30 16:54:02.901 273 18204.67 66.20 52813.10 88888.00 2006-09-30 16:54:03.401 273 18204.74 66.17 52813.04 88888.00 2006-09-30 16:54:03.901 273 18204.76 66.18 52812.99 88888.00 2006-09-30 16:54:04.401 273 18204.63 66.21 52812.99 88888.00 2006-09-30 16:54:04.901 273 18204.61 66.25 52812.93 88888.00 2006-09-30 16:54:05.401 273 18204.76 66.19 52812.93 88888.00 2006-09-30 16:54:05.901 273 18204.75 66.13 52812.96 88888.00 2006-09-30 16:54:06.401 273 18204.72 66.08 52813.04 88888.00 2006-09-30 16:54:06.901 273 18204.78 66.09 52812.90 88888.00 2006-09-30 16:54:07.401 273 18204.95 66.15 52812.86 88888.00 2006-09-30 16:54:07.901 273 18204.91 66.13 52812.95 88888.00 2006-09-30 16:54:08.401 273 18204.79 66.10 52812.98 88888.00 2006-09-30 16:54:08.901 273 18204.85 66.16 52813.06 88888.00 2006-09-30 16:54:09.401 273 18204.96 66.16 52813.04 88888.00 2006-09-30 16:54:09.901 273 18204.98 66.13 52813.15 88888.00 2006-09-30 16:54:10.401 273 18204.95 66.12 52813.05 88888.00 2006-09-30 16:54:10.901 273 18204.94 66.18 52813.00 88888.00 2006-09-30 16:54:11.401 273 18204.99 66.11 52813.10 88888.00 2006-09-30 16:54:11.901 273 18204.98 66.03 52813.15 88888.00 2006-09-30 16:54:12.401 273 18204.94 66.01 52813.17 88888.00 2006-09-30 16:54:12.901 273 18204.97 66.05 52813.10 88888.00 2006-09-30 16:54:13.401 273 18205.06 66.07 52813.04 88888.00 2006-09-30 16:54:13.901 273 18204.99 66.01 52812.97 88888.00 2006-09-30 16:54:14.401 273 18204.99 65.96 52812.82 88888.00 2006-09-30 16:54:14.901 273 18205.00 65.94 52812.93 88888.00 2006-09-30 16:54:15.401 273 18204.95 65.98 52813.05 88888.00 2006-09-30 16:54:15.901 273 18205.12 65.95 52813.00 88888.00 2006-09-30 16:54:16.401 273 18205.00 66.03 52813.10 88888.00 2006-09-30 16:54:16.901 273 18205.13 65.91 52813.14 88888.00 2006-09-30 16:54:17.401 273 18205.22 65.92 52813.21 88888.00 2006-09-30 16:54:17.901 273 18205.19 65.94 52813.13 88888.00 2006-09-30 16:54:18.401 273 18205.28 65.90 52813.08 88888.00 2006-09-30 16:54:18.901 273 18205.33 65.92 52813.14 88888.00 2006-09-30 16:54:19.401 273 18205.35 65.94 52813.16 88888.00 2006-09-30 16:54:19.901 273 18205.37 65.88 52813.27 88888.00 2006-09-30 16:54:20.401 273 18205.29 65.89 52813.25 88888.00 2006-09-30 16:54:20.901 273 18205.26 65.88 52813.10 88888.00 2006-09-30 16:54:21.401 273 18205.22 65.89 52813.17 88888.00 2006-09-30 16:54:21.901 273 18205.27 65.92 52813.13 88888.00 2006-09-30 16:54:22.401 273 18205.28 65.98 52813.14 88888.00 2006-09-30 16:54:22.901 273 18205.31 65.92 52813.11 88888.00 2006-09-30 16:54:23.401 273 18205.29 65.88 52813.13 88888.00 2006-09-30 16:54:23.901 273 18205.28 65.85 52813.10 88888.00 2006-09-30 16:54:24.401 273 18205.20 65.45 52813.09 88888.00 2006-09-30 16:54:24.901 273 18205.30 65.31 52813.04 88888.00 2006-09-30 16:54:25.401 273 18205.22 65.25 52813.08 88888.00 2006-09-30 16:54:25.901 273 18205.19 65.33 52813.15 88888.00 2006-09-30 16:54:26.401 273 18205.24 65.52 52813.20 88888.00 2006-09-30 16:54:26.901 273 18205.28 65.54 52813.20 88888.00 2006-09-30 16:54:27.401 273 18205.32 65.58 52813.17 88888.00 2006-09-30 16:54:27.901 273 18205.40 65.58 52813.21 88888.00 2006-09-30 16:54:28.401 273 18205.42 65.62 52813.23 88888.00 2006-09-30 16:54:28.901 273 18205.40 65.68 52813.05 88888.00 2006-09-30 16:54:29.401 273 18205.37 65.69 52813.05 88888.00 2006-09-30 16:54:29.901 273 18205.26 65.59 52813.14 88888.00 2006-09-30 16:54:30.401 273 18205.28 65.63 52813.15 88888.00 2006-09-30 16:54:30.901 273 18205.38 65.66 52813.15 88888.00 2006-09-30 16:54:31.401 273 18205.40 65.56 52813.14 88888.00 2006-09-30 16:54:31.901 273 18205.55 65.50 52813.14 88888.00 2006-09-30 16:54:32.401 273 18205.61 65.59 52813.22 88888.00 2006-09-30 16:54:32.901 273 18205.65 65.76 52813.20 88888.00 2006-09-30 16:54:33.401 273 18205.55 65.69 52813.13 88888.00 2006-09-30 16:54:33.901 273 18205.66 65.57 52813.07 88888.00 2006-09-30 16:54:34.401 273 18205.84 65.58 52813.09 88888.00 2006-09-30 16:54:34.901 273 18205.77 65.63 52813.07 88888.00 2006-09-30 16:54:35.401 273 18205.86 65.59 52813.18 88888.00 2006-09-30 16:54:35.901 273 18205.98 65.58 52813.17 88888.00 2006-09-30 16:54:36.401 273 18205.78 65.56 52813.11 88888.00 2006-09-30 16:54:36.901 273 18205.74 65.61 52813.07 88888.00 2006-09-30 16:54:37.401 273 18205.68 65.69 52813.09 88888.00 2006-09-30 16:54:37.901 273 18205.65 65.71 52813.11 88888.00 2006-09-30 16:54:38.401 273 18205.71 65.74 52812.97 88888.00 2006-09-30 16:54:38.901 273 18205.75 65.69 52812.95 88888.00 2006-09-30 16:54:39.401 273 18205.83 65.69 52812.96 88888.00 2006-09-30 16:54:39.901 273 18205.86 65.66 52812.90 88888.00 2006-09-30 16:54:40.401 273 18205.94 65.58 52812.93 88888.00 2006-09-30 16:54:40.901 273 18205.95 65.67 52812.84 88888.00 2006-09-30 16:54:41.401 273 18206.02 65.79 52812.88 88888.00 2006-09-30 16:54:41.901 273 18206.09 65.81 52812.91 88888.00 2006-09-30 16:54:42.401 273 18206.24 65.80 52812.96 88888.00 2006-09-30 16:54:42.901 273 18206.20 65.75 52813.04 88888.00 2006-09-30 16:54:43.401 273 18206.08 65.86 52813.05 88888.00 2006-09-30 16:54:43.901 273 18206.13 65.87 52813.04 88888.00 2006-09-30 16:54:44.401 273 18206.06 65.77 52812.93 88888.00 2006-09-30 16:54:44.901 273 18205.98 65.79 52812.85 88888.00 2006-09-30 16:54:45.401 273 18206.05 65.75 52812.84 88888.00 2006-09-30 16:54:45.901 273 18206.13 65.82 52812.97 88888.00 2006-09-30 16:54:46.401 273 18206.11 65.81 52813.03 88888.00 2006-09-30 16:54:46.901 273 18206.10 65.81 52813.00 88888.00 2006-09-30 16:54:47.401 273 18206.17 65.87 52812.98 88888.00 2006-09-30 16:54:47.901 273 18206.25 65.84 52812.97 88888.00 2006-09-30 16:54:48.401 273 18206.25 65.76 52812.96 88888.00 2006-09-30 16:54:48.901 273 18206.21 65.73 52813.02 88888.00 2006-09-30 16:54:49.401 273 18206.22 65.71 52813.14 88888.00 2006-09-30 16:54:49.901 273 18206.31 65.78 52813.07 88888.00 2006-09-30 16:54:50.401 273 18206.38 65.86 52813.00 88888.00 2006-09-30 16:54:50.901 273 18206.35 65.74 52813.09 88888.00 2006-09-30 16:54:51.401 273 18206.30 65.78 52813.18 88888.00 2006-09-30 16:54:51.901 273 18206.40 65.83 52813.11 88888.00 2006-09-30 16:54:52.401 273 18206.37 65.81 52813.08 88888.00 2006-09-30 16:54:52.901 273 18206.36 65.85 52812.95 88888.00 2006-09-30 16:54:53.401 273 18206.37 65.88 52812.88 88888.00 2006-09-30 16:54:53.901 273 18206.37 65.88 52812.90 88888.00 2006-09-30 16:54:54.401 273 18206.48 65.80 52812.94 88888.00 2006-09-30 16:54:54.901 273 18206.68 65.78 52812.92 88888.00 2006-09-30 16:54:55.401 273 18206.60 65.80 52812.87 88888.00 2006-09-30 16:54:55.901 273 18206.63 65.82 52812.88 88888.00 2006-09-30 16:54:56.401 273 18206.48 66.07 52812.92 88888.00 2006-09-30 16:54:56.901 273 18206.38 66.23 52812.88 88888.00 2006-09-30 16:54:57.401 273 18206.41 66.35 52812.85 88888.00 2006-09-30 16:54:57.901 273 18206.43 66.40 52812.93 88888.00 2006-09-30 16:54:58.401 273 18206.41 66.42 52812.94 88888.00 2006-09-30 16:54:58.901 273 18206.33 66.38 52812.88 88888.00 2006-09-30 16:54:59.401 273 18206.33 66.35 52812.84 88888.00 2006-09-30 16:54:59.901 273 18206.27 66.36 52812.75 88888.00 2006-09-30 16:55:00.401 273 18206.25 66.41 52812.85 88888.00 2006-09-30 16:55:00.901 273 18206.28 66.45 52812.96 88888.00 2006-09-30 16:55:01.401 273 18206.32 66.55 52812.93 88888.00 2006-09-30 16:55:01.901 273 18206.30 66.55 52812.88 88888.00 2006-09-30 16:55:02.401 273 18206.35 66.53 52813.03 88888.00 2006-09-30 16:55:02.901 273 18206.44 66.46 52813.11 88888.00 2006-09-30 16:55:03.401 273 18206.61 66.44 52813.03 88888.00 2006-09-30 16:55:03.901 273 18206.73 66.55 52812.93 88888.00 2006-09-30 16:55:04.401 273 18206.65 66.64 52812.90 88888.00 2006-09-30 16:55:04.901 273 18206.57 66.57 52812.91 88888.00 2006-09-30 16:55:05.401 273 18206.50 66.58 52812.95 88888.00 2006-09-30 16:55:05.901 273 18206.58 66.57 52812.94 88888.00 2006-09-30 16:55:06.401 273 18206.67 66.54 52812.95 88888.00 2006-09-30 16:55:06.901 273 18206.65 66.53 52812.83 88888.00 2006-09-30 16:55:07.401 273 18206.60 66.54 52812.76 88888.00 2006-09-30 16:55:07.901 273 18206.63 66.65 52812.68 88888.00 2006-09-30 16:55:08.401 273 18206.74 66.69 52812.75 88888.00 2006-09-30 16:55:08.901 273 18206.78 66.69 52812.79 88888.00 2006-09-30 16:55:09.401 273 18206.69 66.73 52812.72 88888.00 2006-09-30 16:55:09.901 273 18206.71 66.66 52812.74 88888.00 2006-09-30 16:55:10.401 273 18206.65 66.67 52812.77 88888.00 2006-09-30 16:55:10.901 273 18206.58 66.68 52812.74 88888.00 2006-09-30 16:55:11.401 273 18206.64 66.55 52812.79 88888.00 2006-09-30 16:55:11.901 273 18206.74 66.56 52812.86 88888.00 2006-09-30 16:55:12.401 273 18206.82 66.67 52812.87 88888.00 2006-09-30 16:55:12.901 273 18206.74 66.88 52812.85 88888.00 2006-09-30 16:55:13.401 273 18206.78 66.84 52812.79 88888.00 2006-09-30 16:55:13.901 273 18206.78 66.87 52812.72 88888.00 2006-09-30 16:55:14.401 273 18206.78 66.79 52812.83 88888.00 2006-09-30 16:55:14.901 273 18206.91 66.83 52812.87 88888.00 2006-09-30 16:55:15.401 273 18206.91 66.80 52812.92 88888.00 2006-09-30 16:55:15.901 273 18206.91 66.80 52813.00 88888.00 2006-09-30 16:55:16.401 273 18206.91 66.79 52813.02 88888.00 2006-09-30 16:55:16.901 273 18206.85 66.87 52812.98 88888.00 2006-09-30 16:55:17.401 273 18206.89 66.89 52813.02 88888.00 2006-09-30 16:55:17.901 273 18206.75 66.88 52813.06 88888.00 2006-09-30 16:55:18.401 273 18206.83 66.99 52812.91 88888.00 2006-09-30 16:55:18.901 273 18206.84 67.04 52812.80 88888.00 2006-09-30 16:55:19.401 273 18206.74 67.04 52812.93 88888.00 2006-09-30 16:55:19.901 273 18206.74 66.99 52813.00 88888.00 2006-09-30 16:55:20.401 273 18206.82 67.02 52813.09 88888.00 2006-09-30 16:55:20.901 273 18206.90 67.13 52813.07 88888.00 2006-09-30 16:55:21.401 273 18206.83 67.20 52813.02 88888.00 2006-09-30 16:55:21.901 273 18206.89 67.18 52812.99 88888.00 2006-09-30 16:55:22.401 273 18206.93 67.16 52812.96 88888.00 2006-09-30 16:55:22.901 273 18206.94 67.17 52812.96 88888.00 2006-09-30 16:55:23.401 273 18207.02 67.22 52813.09 88888.00 2006-09-30 16:55:23.901 273 18206.98 67.23 52813.08 88888.00 2006-09-30 16:55:24.401 273 18206.92 67.17 52813.07 88888.00 2006-09-30 16:55:24.901 273 18206.84 67.06 52813.14 88888.00 2006-09-30 16:55:25.401 273 18206.82 67.08 52813.21 88888.00 2006-09-30 16:55:25.901 273 18206.80 67.07 52813.10 88888.00 2006-09-30 16:55:26.401 273 18206.87 67.07 52813.09 88888.00 2006-09-30 16:55:26.901 273 18206.92 67.03 52813.10 88888.00 2006-09-30 16:55:27.401 273 18206.94 67.01 52813.14 88888.00 2006-09-30 16:55:27.901 273 18206.85 67.01 52813.19 88888.00 2006-09-30 16:55:28.401 273 18206.80 66.99 52813.23 88888.00 2006-09-30 16:55:28.901 273 18206.84 66.98 52813.27 88888.00 2006-09-30 16:55:29.401 273 18206.85 67.08 52813.26 88888.00 2006-09-30 16:55:29.901 273 18206.79 67.07 52813.18 88888.00 2006-09-30 16:55:30.401 273 18206.87 67.20 52813.09 88888.00 2006-09-30 16:55:30.901 273 18207.07 67.28 52813.09 88888.00 2006-09-30 16:55:31.401 273 18207.00 67.31 52813.17 88888.00 2006-09-30 16:55:31.901 273 18207.03 67.32 52813.25 88888.00 2006-09-30 16:55:32.401 273 18207.04 67.30 52813.33 88888.00 2006-09-30 16:55:32.901 273 18207.00 67.28 52813.30 88888.00 2006-09-30 16:55:33.401 273 18207.02 67.30 52813.30 88888.00 2006-09-30 16:55:33.901 273 18207.05 67.32 52813.34 88888.00 2006-09-30 16:55:34.401 273 18207.00 67.26 52813.33 88888.00 2006-09-30 16:55:34.901 273 18206.94 67.21 52813.27 88888.00 2006-09-30 16:55:35.401 273 18206.90 67.24 52813.30 88888.00 2006-09-30 16:55:35.901 273 18206.87 67.28 52813.17 88888.00 2006-09-30 16:55:36.401 273 18206.89 67.26 52813.16 88888.00 2006-09-30 16:55:36.901 273 18206.93 67.26 52813.16 88888.00 2006-09-30 16:55:37.401 273 18207.00 67.33 52813.19 88888.00 2006-09-30 16:55:37.901 273 18207.01 67.31 52813.20 88888.00 2006-09-30 16:55:38.401 273 18207.03 67.35 52813.26 88888.00 2006-09-30 16:55:38.901 273 18206.93 67.42 52813.35 88888.00 2006-09-30 16:55:39.401 273 18206.93 67.44 52813.29 88888.00 2006-09-30 16:55:39.901 273 18207.06 67.46 52813.38 88888.00 2006-09-30 16:55:40.401 273 18207.16 67.48 52813.34 88888.00 2006-09-30 16:55:40.901 273 18207.08 67.52 52813.27 88888.00 2006-09-30 16:55:41.401 273 18206.95 67.52 52813.35 88888.00 2006-09-30 16:55:41.901 273 18206.91 67.47 52813.28 88888.00 2006-09-30 16:55:42.401 273 18206.94 67.36 52813.15 88888.00 2006-09-30 16:55:42.901 273 18207.07 67.29 52813.10 88888.00 2006-09-30 16:55:43.401 273 18207.15 67.33 52813.09 88888.00 2006-09-30 16:55:43.901 273 18207.13 67.32 52813.05 88888.00 2006-09-30 16:55:44.401 273 18207.06 67.35 52813.08 88888.00 2006-09-30 16:55:44.901 273 18207.01 67.34 52813.16 88888.00 2006-09-30 16:55:45.401 273 18207.03 67.34 52813.18 88888.00 2006-09-30 16:55:45.901 273 18207.25 67.41 52813.19 88888.00 2006-09-30 16:55:46.401 273 18207.23 67.42 52813.22 88888.00 2006-09-30 16:55:46.901 273 18207.12 67.37 52813.20 88888.00 2006-09-30 16:55:47.401 273 18207.19 67.38 52813.20 88888.00 2006-09-30 16:55:47.901 273 18207.28 67.44 52813.16 88888.00 2006-09-30 16:55:48.401 273 18206.95 67.50 52813.15 88888.00 2006-09-30 16:55:48.901 273 18207.18 67.49 52813.21 88888.00 2006-09-30 16:55:49.401 273 18207.11 67.50 52813.17 88888.00 2006-09-30 16:55:49.901 273 18207.13 67.46 52813.13 88888.00 2006-09-30 16:55:50.401 273 18207.20 67.53 52813.28 88888.00 2006-09-30 16:55:50.901 273 18207.25 67.47 52813.26 88888.00 2006-09-30 16:55:51.401 273 18207.18 67.41 52813.20 88888.00 2006-09-30 16:55:51.901 273 18207.07 67.45 52813.22 88888.00 2006-09-30 16:55:52.401 273 18207.14 67.47 52813.17 88888.00 2006-09-30 16:55:52.901 273 18207.06 67.40 52813.13 88888.00 2006-09-30 16:55:53.401 273 18206.94 67.42 52813.14 88888.00 2006-09-30 16:55:53.901 273 18206.93 67.43 52813.10 88888.00 2006-09-30 16:55:54.401 273 18207.07 67.43 52813.17 88888.00 2006-09-30 16:55:54.901 273 18207.08 67.45 52813.17 88888.00 2006-09-30 16:55:55.401 273 18206.98 67.44 52813.09 88888.00 2006-09-30 16:55:55.901 273 18206.92 67.42 52812.95 88888.00 2006-09-30 16:55:56.401 273 18206.95 67.50 52813.00 88888.00 2006-09-30 16:55:56.901 273 18207.07 67.45 52813.07 88888.00 2006-09-30 16:55:57.401 273 18207.17 67.49 52812.99 88888.00 2006-09-30 16:55:57.901 273 18207.09 67.45 52812.96 88888.00 2006-09-30 16:55:58.401 273 18207.27 67.43 52812.92 88888.00 2006-09-30 16:55:58.901 273 18207.26 67.42 52812.93 88888.00 2006-09-30 16:55:59.401 273 18207.20 67.43 52812.91 88888.00 2006-09-30 16:55:59.901 273 18207.17 67.42 52812.87 88888.00 2006-09-30 16:56:00.401 273 18207.24 67.44 52812.93 88888.00 2006-09-30 16:56:00.901 273 18207.12 67.48 52812.96 88888.00 2006-09-30 16:56:01.401 273 18207.06 67.45 52812.87 88888.00 2006-09-30 16:56:01.901 273 18207.05 67.49 52812.96 88888.00 2006-09-30 16:56:02.401 273 18207.05 67.59 52812.96 88888.00 2006-09-30 16:56:02.901 273 18207.12 67.55 52812.90 88888.00 2006-09-30 16:56:03.401 273 18207.14 67.53 52812.88 88888.00 2006-09-30 16:56:03.901 273 18207.09 67.54 52812.88 88888.00 2006-09-30 16:56:04.401 273 18207.04 67.61 52812.92 88888.00 2006-09-30 16:56:04.901 273 18207.23 67.61 52812.95 88888.00 2006-09-30 16:56:05.401 273 18207.40 67.63 52812.94 88888.00 2006-09-30 16:56:05.901 273 18207.35 67.64 52812.95 88888.00 2006-09-30 16:56:06.401 273 18207.26 67.56 52813.00 88888.00 2006-09-30 16:56:06.901 273 18207.25 67.48 52813.11 88888.00 2006-09-30 16:56:07.401 273 18207.29 67.45 52813.11 88888.00 2006-09-30 16:56:07.901 273 18207.23 67.47 52813.11 88888.00 2006-09-30 16:56:08.401 273 18207.13 67.36 52813.22 88888.00 2006-09-30 16:56:08.901 273 18207.15 67.39 52813.20 88888.00 2006-09-30 16:56:09.401 273 18207.17 67.48 52813.18 88888.00 2006-09-30 16:56:09.901 273 18207.23 67.49 52813.22 88888.00 2006-09-30 16:56:10.401 273 18207.45 67.47 52813.23 88888.00 2006-09-30 16:56:10.901 273 18207.48 67.46 52813.21 88888.00 2006-09-30 16:56:11.401 273 18207.59 67.37 52813.27 88888.00 2006-09-30 16:56:11.901 273 18207.41 67.35 52813.20 88888.00 2006-09-30 16:56:12.401 273 18207.37 67.36 52813.15 88888.00 2006-09-30 16:56:12.901 273 18207.44 67.30 52813.13 88888.00 2006-09-30 16:56:13.401 273 18207.51 67.21 52813.20 88888.00 2006-09-30 16:56:13.901 273 18207.41 67.23 52813.22 88888.00 2006-09-30 16:56:14.401 273 18207.32 67.22 52813.22 88888.00 2006-09-30 16:56:14.901 273 18207.35 67.23 52813.08 88888.00 2006-09-30 16:56:15.401 273 18207.54 67.26 52813.07 88888.00 2006-09-30 16:56:15.901 273 18207.77 67.23 52813.08 88888.00 2006-09-30 16:56:16.401 273 18207.62 67.21 52812.99 88888.00 2006-09-30 16:56:16.901 273 18207.48 67.20 52813.03 88888.00 2006-09-30 16:56:17.401 273 18207.46 67.17 52813.09 88888.00 2006-09-30 16:56:17.901 273 18207.47 67.14 52812.99 88888.00 2006-09-30 16:56:18.401 273 18207.46 67.10 52813.13 88888.00 2006-09-30 16:56:18.901 273 18207.41 66.98 52813.40 88888.00 2006-09-30 16:56:19.401 273 18207.48 66.96 52813.30 88888.00 2006-09-30 16:56:19.901 273 18207.54 66.96 52813.18 88888.00 2006-09-30 16:56:20.401 273 18207.52 66.90 52813.16 88888.00 2006-09-30 16:56:20.901 273 18207.57 66.86 52813.09 88888.00 2006-09-30 16:56:21.401 273 18207.56 66.88 52812.96 88888.00 2006-09-30 16:56:21.901 273 18207.59 66.87 52812.91 88888.00 2006-09-30 16:56:22.401 273 18207.66 66.84 52812.83 88888.00 2006-09-30 16:56:22.901 273 18207.61 66.83 52812.87 88888.00 2006-09-30 16:56:23.401 273 18207.57 66.84 52812.88 88888.00 2006-09-30 16:56:23.901 273 18207.51 66.78 52813.00 88888.00 2006-09-30 16:56:24.401 273 18207.47 66.79 52813.13 88888.00 2006-09-30 16:56:24.901 273 18207.58 66.78 52813.10 88888.00 2006-09-30 16:56:25.401 273 18207.48 66.79 52813.11 88888.00 2006-09-30 16:56:25.901 273 18207.45 66.77 52813.10 88888.00 2006-09-30 16:56:26.401 273 18207.56 66.81 52812.98 88888.00 2006-09-30 16:56:26.901 273 18207.49 66.96 52812.96 88888.00 2006-09-30 16:56:27.401 273 18207.57 66.91 52812.91 88888.00 2006-09-30 16:56:27.901 273 18207.56 66.83 52812.96 88888.00 2006-09-30 16:56:28.401 273 18207.47 66.83 52812.98 88888.00 2006-09-30 16:56:28.901 273 18207.49 66.83 52812.91 88888.00 2006-09-30 16:56:29.401 273 18207.65 66.86 52812.87 88888.00 2006-09-30 16:56:29.901 273 18207.78 66.86 52812.77 88888.00 2006-09-30 16:56:30.401 273 18207.72 66.92 52812.68 88888.00 2006-09-30 16:56:30.901 273 18207.65 67.02 52812.68 88888.00 2006-09-30 16:56:31.401 273 18207.71 67.04 52812.65 88888.00 2006-09-30 16:56:31.901 273 18207.82 67.07 52812.73 88888.00 2006-09-30 16:56:32.401 273 18207.77 67.10 52812.61 88888.00 2006-09-30 16:56:32.901 273 18207.83 67.14 52812.57 88888.00 2006-09-30 16:56:33.401 273 18207.80 67.11 52812.74 88888.00 2006-09-30 16:56:33.901 273 18207.57 67.11 52812.76 88888.00 2006-09-30 16:56:34.401 273 18207.66 67.20 52812.74 88888.00 2006-09-30 16:56:34.901 273 18207.70 67.20 52812.63 88888.00 2006-09-30 16:56:35.401 273 18207.78 67.21 52812.63 88888.00 2006-09-30 16:56:35.901 273 18207.78 67.19 52812.64 88888.00 2006-09-30 16:56:36.401 273 18207.88 67.23 52812.65 88888.00 2006-09-30 16:56:36.901 273 18208.02 67.23 52812.75 88888.00 2006-09-30 16:56:37.401 273 18208.15 67.34 52812.82 88888.00 2006-09-30 16:56:37.901 273 18208.11 67.45 52812.67 88888.00 2006-09-30 16:56:38.401 273 18208.10 67.49 52812.56 88888.00 2006-09-30 16:56:38.901 273 18208.10 67.50 52812.73 88888.00 2006-09-30 16:56:39.401 273 18208.14 67.51 52812.83 88888.00 2006-09-30 16:56:39.901 273 18208.17 67.58 52812.82 88888.00 2006-09-30 16:56:40.401 273 18208.14 67.67 52812.81 88888.00 2006-09-30 16:56:40.901 273 18208.24 67.72 52812.83 88888.00 2006-09-30 16:56:41.401 273 18208.36 67.81 52812.87 88888.00 2006-09-30 16:56:41.901 273 18208.41 67.81 52812.96 88888.00 2006-09-30 16:56:42.401 273 18208.43 67.80 52812.94 88888.00 2006-09-30 16:56:42.901 273 18208.49 67.80 52812.81 88888.00 2006-09-30 16:56:43.401 273 18208.42 67.78 52812.65 88888.00 2006-09-30 16:56:43.901 273 18208.37 67.76 52812.74 88888.00 2006-09-30 16:56:44.401 273 18208.38 67.76 52812.69 88888.00 2006-09-30 16:56:44.901 273 18208.46 67.75 52812.73 88888.00 2006-09-30 16:56:45.401 273 18208.47 67.83 52812.77 88888.00 2006-09-30 16:56:45.901 273 18208.45 67.89 52812.82 88888.00 2006-09-30 16:56:46.401 273 18208.20 67.89 52812.82 88888.00 2006-09-30 16:56:46.901 273 18208.23 67.82 52812.76 88888.00 2006-09-30 16:56:47.401 273 18208.22 67.87 52812.88 88888.00 2006-09-30 16:56:47.901 273 18208.34 68.00 52812.94 88888.00 2006-09-30 16:56:48.401 273 18208.33 67.98 52812.92 88888.00 2006-09-30 16:56:48.901 273 18208.53 67.89 52812.95 88888.00 2006-09-30 16:56:49.401 273 18208.58 67.90 52812.87 88888.00 2006-09-30 16:56:49.901 273 18208.46 67.94 52812.88 88888.00 2006-09-30 16:56:50.401 273 18208.49 67.99 52813.04 88888.00 2006-09-30 16:56:50.901 273 18208.61 67.94 52812.92 88888.00 2006-09-30 16:56:51.401 273 18208.66 67.90 52812.84 88888.00 2006-09-30 16:56:51.901 273 18208.68 67.92 52812.75 88888.00 2006-09-30 16:56:52.401 273 18208.75 68.00 52812.60 88888.00 2006-09-30 16:56:52.901 273 18208.64 67.94 52812.67 88888.00 2006-09-30 16:56:53.401 273 18208.58 67.95 52812.61 88888.00 2006-09-30 16:56:53.901 273 18208.64 67.98 52812.75 88888.00 2006-09-30 16:56:54.401 273 18208.59 68.02 52812.83 88888.00 2006-09-30 16:56:54.901 273 18208.56 68.07 52812.81 88888.00 2006-09-30 16:56:55.401 273 18208.54 68.15 52812.83 88888.00 2006-09-30 16:56:55.901 273 18208.68 68.16 52812.79 88888.00 2006-09-30 16:56:56.401 273 18208.68 68.17 52812.71 88888.00 2006-09-30 16:56:56.901 273 18208.60 68.30 52812.73 88888.00 2006-09-30 16:56:57.401 273 18208.70 68.32 52812.61 88888.00 2006-09-30 16:56:57.901 273 18208.65 68.25 52812.58 88888.00 2006-09-30 16:56:58.401 273 18208.63 68.35 52812.62 88888.00 2006-09-30 16:56:58.901 273 18208.72 68.44 52812.76 88888.00 2006-09-30 16:56:59.401 273 18208.72 68.34 52812.85 88888.00 2006-09-30 16:56:59.901 273 18208.61 68.35 52812.80 88888.00 2006-09-30 16:57:00.401 273 18208.57 68.29 52812.73 88888.00 2006-09-30 16:57:00.901 273 18208.75 68.37 52812.81 88888.00 2006-09-30 16:57:01.401 273 18208.72 68.39 52812.79 88888.00 2006-09-30 16:57:01.901 273 18208.43 68.36 52812.79 88888.00 2006-09-30 16:57:02.401 273 18208.28 68.34 52812.87 88888.00 2006-09-30 16:57:02.901 273 18208.55 68.38 52812.83 88888.00 2006-09-30 16:57:03.401 273 18208.65 68.41 52812.77 88888.00 2006-09-30 16:57:03.901 273 18208.63 68.39 52812.83 88888.00 2006-09-30 16:57:04.401 273 18208.77 68.48 52812.84 88888.00 2006-09-30 16:57:04.901 273 18208.65 68.53 52812.82 88888.00 2006-09-30 16:57:05.401 273 18208.60 68.49 52812.83 88888.00 2006-09-30 16:57:05.901 273 18208.67 68.48 52812.90 88888.00 2006-09-30 16:57:06.401 273 18208.77 68.46 52812.79 88888.00 2006-09-30 16:57:06.901 273 18208.76 68.43 52812.67 88888.00 2006-09-30 16:57:07.401 273 18208.72 68.39 52812.83 88888.00 2006-09-30 16:57:07.901 273 18208.69 68.40 52812.83 88888.00 2006-09-30 16:57:08.401 273 18208.72 68.47 52812.75 88888.00 2006-09-30 16:57:08.901 273 18208.70 68.39 52812.73 88888.00 2006-09-30 16:57:09.401 273 18208.72 68.35 52812.75 88888.00 2006-09-30 16:57:09.901 273 18208.75 68.37 52812.82 88888.00 2006-09-30 16:57:10.401 273 18208.63 68.41 52812.73 88888.00 2006-09-30 16:57:10.901 273 18208.60 68.44 52812.67 88888.00 2006-09-30 16:57:11.401 273 18208.59 68.37 52812.71 88888.00 2006-09-30 16:57:11.901 273 18208.65 68.38 52812.82 88888.00 2006-09-30 16:57:12.401 273 18208.59 68.43 52812.85 88888.00 2006-09-30 16:57:12.901 273 18208.52 68.41 52812.83 88888.00 2006-09-30 16:57:13.401 273 18208.55 68.36 52812.92 88888.00 2006-09-30 16:57:13.901 273 18208.43 68.31 52813.00 88888.00 2006-09-30 16:57:14.401 273 18208.39 68.32 52812.98 88888.00 2006-09-30 16:57:14.901 273 18208.42 68.30 52812.98 88888.00 2006-09-30 16:57:15.401 273 18208.42 68.29 52813.00 88888.00 2006-09-30 16:57:15.901 273 18208.41 68.28 52812.97 88888.00 2006-09-30 16:57:16.401 273 18208.45 68.32 52812.86 88888.00 2006-09-30 16:57:16.901 273 18208.46 68.35 52812.94 88888.00 2006-09-30 16:57:17.401 273 18208.39 68.29 52812.97 88888.00 2006-09-30 16:57:17.901 273 18208.41 68.22 52812.92 88888.00 2006-09-30 16:57:18.401 273 18208.23 68.18 52812.96 88888.00 2006-09-30 16:57:18.901 273 18208.17 68.15 52812.98 88888.00 2006-09-30 16:57:19.401 273 18208.15 68.08 52813.08 88888.00 2006-09-30 16:57:19.901 273 18208.15 68.12 52813.02 88888.00 2006-09-30 16:57:20.401 273 18208.12 68.14 52812.88 88888.00 2006-09-30 16:57:20.901 273 18208.21 68.07 52812.87 88888.00 2006-09-30 16:57:21.401 273 18208.06 68.05 52812.74 88888.00 2006-09-30 16:57:21.901 273 18207.93 67.99 52812.72 88888.00 2006-09-30 16:57:22.401 273 18207.94 67.98 52812.88 88888.00 2006-09-30 16:57:22.901 273 18207.89 67.97 52813.05 88888.00 2006-09-30 16:57:23.401 273 18207.73 67.91 52813.09 88888.00 2006-09-30 16:57:23.901 273 18207.69 67.80 52813.10 88888.00 2006-09-30 16:57:24.401 273 18207.74 67.75 52813.14 88888.00 2006-09-30 16:57:24.901 273 18207.71 67.72 52813.06 88888.00 2006-09-30 16:57:25.401 273 18207.70 67.72 52813.08 88888.00 2006-09-30 16:57:25.901 273 18207.69 67.82 52813.13 88888.00 2006-09-30 16:57:26.401 273 18207.87 67.86 52813.17 88888.00 2006-09-30 16:57:26.901 273 18207.84 67.81 52813.18 88888.00 2006-09-30 16:57:27.401 273 18207.69 67.88 52813.21 88888.00 2006-09-30 16:57:27.901 273 18207.63 67.90 52813.20 88888.00 2006-09-30 16:57:28.401 273 18207.57 67.89 52813.18 88888.00 2006-09-30 16:57:28.901 273 18207.52 67.84 52813.28 88888.00 2006-09-30 16:57:29.401 273 18207.45 67.81 52813.35 88888.00 2006-09-30 16:57:29.901 273 18207.45 67.80 52813.27 88888.00 2006-09-30 16:57:30.401 273 18207.46 67.74 52813.19 88888.00 2006-09-30 16:57:30.901 273 18207.36 67.74 52813.05 88888.00 2006-09-30 16:57:31.401 273 18207.44 67.72 52813.15 88888.00 2006-09-30 16:57:31.901 273 18207.36 67.67 52813.22 88888.00 2006-09-30 16:57:32.401 273 18207.30 67.67 52813.21 88888.00 2006-09-30 16:57:32.901 273 18207.32 67.64 52813.20 88888.00 2006-09-30 16:57:33.401 273 18207.34 67.68 52813.19 88888.00 2006-09-30 16:57:33.901 273 18207.26 67.67 52813.22 88888.00 2006-09-30 16:57:34.401 273 18207.20 67.63 52813.23 88888.00 2006-09-30 16:57:34.901 273 18207.24 67.64 52813.20 88888.00 2006-09-30 16:57:35.401 273 18207.24 67.72 52813.23 88888.00 2006-09-30 16:57:35.901 273 18207.33 67.74 52813.33 88888.00 2006-09-30 16:57:36.401 273 18207.23 67.70 52813.34 88888.00 2006-09-30 16:57:36.901 273 18207.25 67.67 52813.40 88888.00 2006-09-30 16:57:37.401 273 18207.19 67.71 52813.34 88888.00 2006-09-30 16:57:37.901 273 18207.23 67.73 52813.29 88888.00 2006-09-30 16:57:38.401 273 18207.30 67.83 52813.23 88888.00 2006-09-30 16:57:38.901 273 18207.24 67.82 52813.13 88888.00 2006-09-30 16:57:39.401 273 18207.16 67.78 52813.26 88888.00 2006-09-30 16:57:39.901 273 18207.15 67.78 52813.22 88888.00 2006-09-30 16:57:40.401 273 18207.09 67.76 52813.22 88888.00 2006-09-30 16:57:40.901 273 18207.02 67.76 52813.26 88888.00 2006-09-30 16:57:41.401 273 18207.07 67.79 52813.28 88888.00 2006-09-30 16:57:41.901 273 18207.07 67.73 52813.21 88888.00 2006-09-30 16:57:42.401 273 18207.03 67.69 52813.20 88888.00 2006-09-30 16:57:42.901 273 18207.04 67.63 52813.25 88888.00 2006-09-30 16:57:43.401 273 18207.07 67.58 52813.23 88888.00 2006-09-30 16:57:43.901 273 18207.19 67.62 52813.29 88888.00 2006-09-30 16:57:44.401 273 18207.15 67.65 52813.34 88888.00 2006-09-30 16:57:44.901 273 18207.17 67.61 52813.32 88888.00 2006-09-30 16:57:45.401 273 18207.06 67.50 52813.44 88888.00 2006-09-30 16:57:45.901 273 18207.07 67.48 52813.45 88888.00 2006-09-30 16:57:46.401 273 18207.05 67.38 52813.50 88888.00 2006-09-30 16:57:46.901 273 18207.06 67.36 52813.54 88888.00 2006-09-30 16:57:47.401 273 18206.94 67.47 52813.55 88888.00 2006-09-30 16:57:47.901 273 18206.89 67.44 52813.56 88888.00 2006-09-30 16:57:48.401 273 18206.93 67.46 52813.51 88888.00 2006-09-30 16:57:48.901 273 18206.87 67.48 52813.48 88888.00 2006-09-30 16:57:49.401 273 18206.87 67.45 52813.41 88888.00 2006-09-30 16:57:49.901 273 18206.91 67.37 52813.33 88888.00 2006-09-30 16:57:50.401 273 18206.89 67.36 52813.28 88888.00 2006-09-30 16:57:50.901 273 18206.74 67.32 52813.27 88888.00 2006-09-30 16:57:51.401 273 18206.65 67.32 52813.25 88888.00 2006-09-30 16:57:51.901 273 18206.59 67.43 52813.27 88888.00 2006-09-30 16:57:52.401 273 18206.70 67.48 52813.25 88888.00 2006-09-30 16:57:52.901 273 18206.62 67.50 52813.16 88888.00 2006-09-30 16:57:53.401 273 18206.58 67.51 52813.11 88888.00 2006-09-30 16:57:53.901 273 18206.51 67.46 52813.10 88888.00 2006-09-30 16:57:54.401 273 18206.59 67.44 52813.05 88888.00 2006-09-30 16:57:54.901 273 18206.67 67.45 52813.08 88888.00 2006-09-30 16:57:55.401 273 18206.69 67.37 52813.11 88888.00 2006-09-30 16:57:55.901 273 18206.63 67.37 52813.04 88888.00 2006-09-30 16:57:56.401 273 18206.48 67.45 52812.99 88888.00 2006-09-30 16:57:56.901 273 18206.50 67.50 52813.02 88888.00 2006-09-30 16:57:57.401 273 18206.58 67.47 52813.14 88888.00 2006-09-30 16:57:57.901 273 18206.59 67.46 52813.18 88888.00 2006-09-30 16:57:58.401 273 18206.52 67.45 52813.16 88888.00 2006-09-30 16:57:58.901 273 18206.46 67.42 52813.04 88888.00 2006-09-30 16:57:59.401 273 18206.49 67.44 52812.99 88888.00 2006-09-30 16:57:59.901 273 18206.47 67.50 52812.94 88888.00 2006-09-30 16:58:00.401 273 18206.38 67.47 52813.04 88888.00 2006-09-30 16:58:00.901 273 18206.42 67.40 52813.10 88888.00 2006-09-30 16:58:01.401 273 18206.70 67.46 52813.07 88888.00 2006-09-30 16:58:01.901 273 18206.85 67.47 52813.07 88888.00 2006-09-30 16:58:02.401 273 18206.72 67.41 52813.02 88888.00 2006-09-30 16:58:02.901 273 18206.59 67.39 52812.87 88888.00 2006-09-30 16:58:03.401 273 18206.70 67.48 52812.88 88888.00 2006-09-30 16:58:03.901 273 18206.83 67.43 52813.00 88888.00 2006-09-30 16:58:04.401 273 18206.83 67.39 52812.96 88888.00 2006-09-30 16:58:04.901 273 18206.84 67.39 52812.91 88888.00 2006-09-30 16:58:05.401 273 18206.78 67.37 52812.93 88888.00 2006-09-30 16:58:05.901 273 18206.71 67.40 52812.95 88888.00 2006-09-30 16:58:06.401 273 18206.59 67.43 52812.93 88888.00 2006-09-30 16:58:06.901 273 18206.59 67.45 52812.91 88888.00 2006-09-30 16:58:07.401 273 18206.61 67.43 52812.86 88888.00 2006-09-30 16:58:07.901 273 18206.61 67.42 52812.94 88888.00 2006-09-30 16:58:08.401 273 18206.50 67.40 52812.85 88888.00 2006-09-30 16:58:08.901 273 18206.43 67.41 52812.79 88888.00 2006-09-30 16:58:09.401 273 18206.51 67.44 52812.84 88888.00 2006-09-30 16:58:09.901 273 18206.58 67.34 52812.87 88888.00 2006-09-30 16:58:10.401 273 18206.61 67.23 52812.80 88888.00 2006-09-30 16:58:10.901 273 18206.67 67.24 52812.73 88888.00 2006-09-30 16:58:11.401 273 18206.61 67.26 52812.69 88888.00 2006-09-30 16:58:11.901 273 18206.62 67.29 52812.81 88888.00 2006-09-30 16:58:12.401 273 18206.79 67.31 52812.80 88888.00 2006-09-30 16:58:12.901 273 18206.83 67.28 52812.79 88888.00 2006-09-30 16:58:13.401 273 18206.78 67.35 52812.97 88888.00 2006-09-30 16:58:13.901 273 18206.67 67.35 52812.99 88888.00 2006-09-30 16:58:14.401 273 18206.53 67.33 52812.96 88888.00 2006-09-30 16:58:14.901 273 18206.39 67.31 52812.98 88888.00 2006-09-30 16:58:15.401 273 18206.33 67.30 52812.97 88888.00 2006-09-30 16:58:15.901 273 18206.32 67.30 52812.92 88888.00 2006-09-30 16:58:16.401 273 18206.29 67.31 52812.85 88888.00 2006-09-30 16:58:16.901 273 18206.18 67.28 52812.68 88888.00 2006-09-30 16:58:17.401 273 18206.11 67.34 52812.61 88888.00 2006-09-30 16:58:17.901 273 18206.16 67.32 52812.64 88888.00 2006-09-30 16:58:18.401 273 18206.18 67.33 52812.72 88888.00 2006-09-30 16:58:18.901 273 18206.09 67.38 52812.76 88888.00 2006-09-30 16:58:19.401 273 18205.98 67.34 52812.69 88888.00 2006-09-30 16:58:19.901 273 18206.18 67.23 52812.65 88888.00 2006-09-30 16:58:20.401 273 18206.24 67.20 52812.76 88888.00 2006-09-30 16:58:20.901 273 18206.26 67.20 52812.67 88888.00 2006-09-30 16:58:21.401 273 18206.33 67.24 52812.57 88888.00 2006-09-30 16:58:21.901 273 18206.27 67.28 52812.62 88888.00 2006-09-30 16:58:22.401 273 18206.30 67.25 52812.56 88888.00 2006-09-30 16:58:22.901 273 18206.36 67.20 52812.53 88888.00 2006-09-30 16:58:23.401 273 18206.32 67.26 52812.76 88888.00 2006-09-30 16:58:23.901 273 18206.42 67.30 52812.83 88888.00 2006-09-30 16:58:24.401 273 18206.39 67.30 52812.84 88888.00 2006-09-30 16:58:24.901 273 18206.36 67.28 52812.68 88888.00 2006-09-30 16:58:25.401 273 18206.31 67.25 52812.67 88888.00 2006-09-30 16:58:25.901 273 18206.33 67.34 52812.76 88888.00 2006-09-30 16:58:26.401 273 18206.39 67.34 52812.76 88888.00 2006-09-30 16:58:26.901 273 18206.47 67.32 52812.80 88888.00 2006-09-30 16:58:27.401 273 18206.60 67.28 52812.74 88888.00 2006-09-30 16:58:27.901 273 18206.63 67.31 52812.75 88888.00 2006-09-30 16:58:28.401 273 18206.59 67.24 52812.80 88888.00 2006-09-30 16:58:28.901 273 18206.52 67.20 52812.85 88888.00 2006-09-30 16:58:29.401 273 18206.62 67.34 52812.82 88888.00 2006-09-30 16:58:29.901 273 18206.65 67.37 52812.75 88888.00 2006-09-30 16:58:30.401 273 18206.65 67.40 52812.73 88888.00 2006-09-30 16:58:30.901 273 18206.74 67.42 52812.71 88888.00 2006-09-30 16:58:31.401 273 18206.73 67.29 52812.71 88888.00 2006-09-30 16:58:31.901 273 18206.67 67.26 52812.72 88888.00 2006-09-30 16:58:32.401 273 18206.71 67.23 52812.73 88888.00 2006-09-30 16:58:32.901 273 18206.70 67.31 52812.68 88888.00 2006-09-30 16:58:33.401 273 18206.76 67.37 52812.48 88888.00 2006-09-30 16:58:33.901 273 18206.71 67.37 52812.55 88888.00 2006-09-30 16:58:34.401 273 18206.65 67.35 52812.57 88888.00 2006-09-30 16:58:34.901 273 18206.69 67.35 52812.68 88888.00 2006-09-30 16:58:35.401 273 18206.72 67.32 52812.72 88888.00 2006-09-30 16:58:35.901 273 18206.67 67.39 52812.79 88888.00 2006-09-30 16:58:36.401 273 18206.62 67.40 52812.76 88888.00 2006-09-30 16:58:36.901 273 18206.62 67.48 52812.86 88888.00 2006-09-30 16:58:37.401 273 18206.64 67.51 52812.70 88888.00 2006-09-30 16:58:37.901 273 18206.82 67.53 52812.51 88888.00 2006-09-30 16:58:38.401 273 18206.87 67.55 52812.68 88888.00 2006-09-30 16:58:38.901 273 18206.93 67.58 52812.80 88888.00 2006-09-30 16:58:39.401 273 18206.92 67.66 52812.77 88888.00 2006-09-30 16:58:39.901 273 18206.91 67.65 52812.63 88888.00 2006-09-30 16:58:40.401 273 18207.01 67.56 52812.69 88888.00 2006-09-30 16:58:40.901 273 18206.97 67.50 52812.74 88888.00 2006-09-30 16:58:41.401 273 18207.03 67.48 52812.72 88888.00 2006-09-30 16:58:41.901 273 18206.96 67.50 52812.67 88888.00 2006-09-30 16:58:42.401 273 18206.93 67.57 52812.94 88888.00 2006-09-30 16:58:42.901 273 18206.96 67.61 52813.08 88888.00 2006-09-30 16:58:43.401 273 18207.04 67.54 52813.02 88888.00 2006-09-30 16:58:43.901 273 18206.96 67.50 52812.95 88888.00 2006-09-30 16:58:44.401 273 18206.91 67.46 52812.93 88888.00 2006-09-30 16:58:44.901 273 18206.91 67.50 52812.91 88888.00 2006-09-30 16:58:45.401 273 18206.96 67.58 52812.90 88888.00 2006-09-30 16:58:45.901 273 18206.93 67.55 52812.86 88888.00 2006-09-30 16:58:46.401 273 18206.76 67.46 52812.83 88888.00 2006-09-30 16:58:46.901 273 18206.83 67.46 52812.82 88888.00 2006-09-30 16:58:47.401 273 18206.85 67.45 52812.86 88888.00 2006-09-30 16:58:47.901 273 18206.83 67.40 52812.87 88888.00 2006-09-30 16:58:48.401 273 18206.83 67.44 52812.87 88888.00 2006-09-30 16:58:48.901 273 18206.76 67.54 52812.76 88888.00 2006-09-30 16:58:49.401 273 18206.70 67.58 52812.90 88888.00 2006-09-30 16:58:49.901 273 18206.82 67.59 52812.88 88888.00 2006-09-30 16:58:50.401 273 18206.94 67.58 52812.79 88888.00 2006-09-30 16:58:50.901 273 18206.91 67.56 52812.93 88888.00 2006-09-30 16:58:51.401 273 18206.86 67.56 52812.97 88888.00 2006-09-30 16:58:51.901 273 18206.80 67.66 52812.80 88888.00 2006-09-30 16:58:52.401 273 18206.73 67.74 52812.79 88888.00 2006-09-30 16:58:52.901 273 18206.80 67.68 52812.72 88888.00 2006-09-30 16:58:53.401 273 18206.97 67.62 52812.72 88888.00 2006-09-30 16:58:53.901 273 18206.97 67.67 52812.77 88888.00 2006-09-30 16:58:54.401 273 18206.82 67.73 52812.85 88888.00 2006-09-30 16:58:54.901 273 18206.87 67.86 52812.88 88888.00 2006-09-30 16:58:55.401 273 18207.02 67.86 52812.83 88888.00 2006-09-30 16:58:55.901 273 18207.12 67.77 52812.86 88888.00 2006-09-30 16:58:56.401 273 18207.13 67.85 52812.83 88888.00 2006-09-30 16:58:56.901 273 18207.09 67.86 52812.70 88888.00 2006-09-30 16:58:57.401 273 18207.04 67.87 52812.80 88888.00 2006-09-30 16:58:57.901 273 18207.08 67.80 52812.83 88888.00 2006-09-30 16:58:58.401 273 18207.09 67.75 52812.85 88888.00 2006-09-30 16:58:58.901 273 18207.07 67.77 52812.86 88888.00 2006-09-30 16:58:59.401 273 18207.16 67.81 52812.97 88888.00 2006-09-30 16:58:59.901 273 18207.20 67.79 52812.99 88888.00 2006-09-30 16:59:00.401 273 18207.17 67.72 52812.99 88888.00 2006-09-30 16:59:00.901 273 18207.13 67.68 52812.98 88888.00 2006-09-30 16:59:01.401 273 18207.06 67.65 52812.99 88888.00 2006-09-30 16:59:01.901 273 18206.98 67.72 52813.04 88888.00 2006-09-30 16:59:02.401 273 18206.98 67.79 52812.95 88888.00 2006-09-30 16:59:02.901 273 18207.11 67.82 52813.02 88888.00 2006-09-30 16:59:03.401 273 18207.19 67.80 52812.96 88888.00 2006-09-30 16:59:03.901 273 18207.18 67.72 52812.88 88888.00 2006-09-30 16:59:04.401 273 18207.29 67.70 52812.92 88888.00 2006-09-30 16:59:04.901 273 18207.35 67.73 52812.99 88888.00 2006-09-30 16:59:05.401 273 18207.26 67.79 52812.98 88888.00 2006-09-30 16:59:05.901 273 18207.17 67.70 52812.91 88888.00 2006-09-30 16:59:06.401 273 18207.13 67.70 52812.90 88888.00 2006-09-30 16:59:06.901 273 18207.07 67.73 52812.92 88888.00 2006-09-30 16:59:07.401 273 18207.19 67.67 52813.03 88888.00 2006-09-30 16:59:07.901 273 18207.28 67.65 52813.11 88888.00 2006-09-30 16:59:08.401 273 18207.14 67.74 52813.07 88888.00 2006-09-30 16:59:08.901 273 18207.13 67.71 52813.00 88888.00 2006-09-30 16:59:09.401 273 18207.34 67.64 52813.03 88888.00 2006-09-30 16:59:09.901 273 18207.47 67.64 52812.99 88888.00 2006-09-30 16:59:10.401 273 18207.54 67.68 52812.92 88888.00 2006-09-30 16:59:10.901 273 18207.45 67.71 52812.96 88888.00 2006-09-30 16:59:11.401 273 18207.27 67.66 52812.98 88888.00 2006-09-30 16:59:11.901 273 18207.27 67.65 52812.99 88888.00 2006-09-30 16:59:12.401 273 18207.30 67.61 52812.98 88888.00 2006-09-30 16:59:12.901 273 18207.33 67.65 52812.93 88888.00 2006-09-30 16:59:13.401 273 18207.27 67.70 52813.11 88888.00 2006-09-30 16:59:13.901 273 18207.30 67.70 52813.09 88888.00 2006-09-30 16:59:14.401 273 18207.46 67.68 52813.11 88888.00 2006-09-30 16:59:14.901 273 18207.48 67.73 52813.16 88888.00 2006-09-30 16:59:15.401 273 18207.33 67.73 52813.13 88888.00 2006-09-30 16:59:15.901 273 18207.27 67.81 52812.96 88888.00 2006-09-30 16:59:16.401 273 18207.34 67.83 52813.03 88888.00 2006-09-30 16:59:16.901 273 18207.33 67.81 52813.09 88888.00 2006-09-30 16:59:17.401 273 18207.37 67.80 52813.09 88888.00 2006-09-30 16:59:17.901 273 18207.26 67.72 52813.07 88888.00 2006-09-30 16:59:18.401 273 18207.27 67.76 52813.11 88888.00 2006-09-30 16:59:18.901 273 18207.40 67.79 52813.04 88888.00 2006-09-30 16:59:19.401 273 18207.44 67.75 52813.03 88888.00 2006-09-30 16:59:19.901 273 18207.46 67.78 52813.09 88888.00 2006-09-30 16:59:20.401 273 18207.35 67.79 52813.16 88888.00 2006-09-30 16:59:20.901 273 18207.43 67.75 52813.16 88888.00 2006-09-30 16:59:21.401 273 18207.37 67.72 52813.17 88888.00 2006-09-30 16:59:21.901 273 18207.28 67.81 52813.05 88888.00 2006-09-30 16:59:22.401 273 18207.30 67.85 52813.06 88888.00 2006-09-30 16:59:22.901 273 18207.37 67.86 52813.05 88888.00 2006-09-30 16:59:23.401 273 18207.48 67.83 52813.02 88888.00 2006-09-30 16:59:23.901 273 18207.43 67.84 52813.02 88888.00 2006-09-30 16:59:24.401 273 18207.39 67.90 52813.04 88888.00 2006-09-30 16:59:24.901 273 18207.43 67.81 52813.19 88888.00 2006-09-30 16:59:25.401 273 18207.36 67.80 52813.09 88888.00 2006-09-30 16:59:25.901 273 18207.34 67.80 52813.07 88888.00 2006-09-30 16:59:26.401 273 18207.39 67.78 52813.08 88888.00 2006-09-30 16:59:26.901 273 18207.50 67.77 52813.08 88888.00 2006-09-30 16:59:27.401 273 18207.50 67.75 52813.05 88888.00 2006-09-30 16:59:27.901 273 18207.43 67.78 52813.10 88888.00 2006-09-30 16:59:28.401 273 18207.32 67.72 52813.07 88888.00 2006-09-30 16:59:28.901 273 18207.40 67.70 52813.09 88888.00 2006-09-30 16:59:29.401 273 18207.25 67.71 52813.10 88888.00 2006-09-30 16:59:29.901 273 18207.19 67.75 52813.05 88888.00 2006-09-30 16:59:30.401 273 18207.18 67.74 52813.03 88888.00 2006-09-30 16:59:30.901 273 18207.32 67.74 52813.08 88888.00 2006-09-30 16:59:31.401 273 18207.35 67.73 52813.03 88888.00 2006-09-30 16:59:31.901 273 18207.47 67.71 52813.09 88888.00 2006-09-30 16:59:32.401 273 18207.43 67.73 52813.11 88888.00 2006-09-30 16:59:32.901 273 18207.35 67.73 52813.16 88888.00 2006-09-30 16:59:33.401 273 18207.40 67.73 52813.25 88888.00 2006-09-30 16:59:33.901 273 18207.38 67.74 52813.15 88888.00 2006-09-30 16:59:34.401 273 18207.34 67.70 52813.15 88888.00 2006-09-30 16:59:34.901 273 18207.35 67.72 52813.17 88888.00 2006-09-30 16:59:35.401 273 18207.26 67.80 52813.30 88888.00 2006-09-30 16:59:35.901 273 18207.19 67.78 52813.31 88888.00 2006-09-30 16:59:36.401 273 18206.96 67.72 52813.25 88888.00 2006-09-30 16:59:36.901 273 18207.09 67.83 52813.20 88888.00 2006-09-30 16:59:37.401 273 18207.05 67.86 52813.23 88888.00 2006-09-30 16:59:37.901 273 18207.12 67.82 52813.22 88888.00 2006-09-30 16:59:38.401 273 18207.04 67.79 52813.31 88888.00 2006-09-30 16:59:38.901 273 18207.11 67.78 52813.34 88888.00 2006-09-30 16:59:39.401 273 18207.09 67.69 52813.32 88888.00 2006-09-30 16:59:39.901 273 18207.01 67.71 52813.30 88888.00 2006-09-30 16:59:40.401 273 18207.08 67.73 52813.30 88888.00 2006-09-30 16:59:40.901 273 18207.09 67.76 52813.33 88888.00 2006-09-30 16:59:41.401 273 18207.04 67.81 52813.30 88888.00 2006-09-30 16:59:41.901 273 18207.04 67.78 52813.26 88888.00 2006-09-30 16:59:42.401 273 18207.03 67.87 52813.20 88888.00 2006-09-30 16:59:42.901 273 18207.12 67.90 52813.09 88888.00 2006-09-30 16:59:43.401 273 18207.13 67.94 52813.11 88888.00 2006-09-30 16:59:43.901 273 18207.05 67.94 52813.17 88888.00 2006-09-30 16:59:44.401 273 18206.93 67.88 52813.09 88888.00 2006-09-30 16:59:44.901 273 18207.01 67.90 52813.05 88888.00 2006-09-30 16:59:45.398 273 18207.02 67.95 52812.99 88888.00 2006-09-30 16:59:45.908 273 18207.07 67.96 52812.99 88888.00 2006-09-30 16:59:46.408 273 18207.04 67.88 52813.06 88888.00 2006-09-30 16:59:46.908 273 18207.13 67.84 52813.17 88888.00 2006-09-30 16:59:47.408 273 18207.03 67.83 52813.14 88888.00 2006-09-30 16:59:47.908 273 18206.92 67.79 52813.16 88888.00 2006-09-30 16:59:48.408 273 18206.94 67.83 52813.20 88888.00 2006-09-30 16:59:48.908 273 18206.94 67.89 52813.32 88888.00 2006-09-30 16:59:49.408 273 18207.05 67.89 52813.23 88888.00 2006-09-30 16:59:49.908 273 18207.08 67.90 52813.18 88888.00 2006-09-30 16:59:50.408 273 18207.02 67.90 52813.18 88888.00 2006-09-30 16:59:50.908 273 18206.98 67.91 52813.21 88888.00 2006-09-30 16:59:51.408 273 18207.00 67.91 52813.17 88888.00 2006-09-30 16:59:51.908 273 18207.01 67.88 52813.19 88888.00 2006-09-30 16:59:52.408 273 18207.01 67.98 52813.11 88888.00 2006-09-30 16:59:52.908 273 18207.05 68.04 52813.07 88888.00 2006-09-30 16:59:53.408 273 18206.90 67.98 52813.00 88888.00 2006-09-30 16:59:53.908 273 18207.00 67.89 52813.02 88888.00 2006-09-30 16:59:54.408 273 18207.12 67.83 52813.06 88888.00 2006-09-30 16:59:54.908 273 18207.00 67.90 52813.18 88888.00 2006-09-30 16:59:55.408 273 18207.05 68.00 52813.33 88888.00 2006-09-30 16:59:55.908 273 18207.02 68.02 52813.27 88888.00 2006-09-30 16:59:56.408 273 18207.09 68.01 52813.09 88888.00 2006-09-30 16:59:56.908 273 18207.09 67.97 52812.98 88888.00 2006-09-30 16:59:57.408 273 18207.06 67.96 52813.00 88888.00 2006-09-30 16:59:57.908 273 18207.07 68.01 52813.02 88888.00 2006-09-30 16:59:58.408 273 18206.94 68.02 52813.04 88888.00 2006-09-30 16:59:58.908 273 18206.89 67.95 52812.94 88888.00 2006-09-30 16:59:59.408 273 18206.83 67.85 52813.00 88888.00 2006-09-30 16:59:59.908 273 18207.19 67.82 52812.99 88888.00 2006-09-30 17:00:00.408 273 18207.15 67.83 52812.94 88888.00 2006-09-30 17:00:00.908 273 18207.18 67.85 52812.88 88888.00 2006-09-30 17:00:01.408 273 18207.04 67.91 52812.90 88888.00 2006-09-30 17:00:01.908 273 18207.01 67.94 52812.95 88888.00 2006-09-30 17:00:02.408 273 18206.96 67.97 52813.04 88888.00 2006-09-30 17:00:02.908 273 18206.84 67.95 52813.06 88888.00 2006-09-30 17:00:03.408 273 18206.80 67.97 52812.98 88888.00 2006-09-30 17:00:03.908 273 18206.79 67.94 52812.91 88888.00 2006-09-30 17:00:04.408 273 18206.78 67.92 52812.90 88888.00 2006-09-30 17:00:04.908 273 18206.80 67.88 52812.84 88888.00 2006-09-30 17:00:05.408 273 18206.68 67.86 52812.92 88888.00 2006-09-30 17:00:05.908 273 18206.65 67.81 52812.92 88888.00 2006-09-30 17:00:06.408 273 18206.69 67.76 52812.93 88888.00 2006-09-30 17:00:06.908 273 18206.76 67.82 52812.87 88888.00 2006-09-30 17:00:07.408 273 18206.70 67.86 52812.82 88888.00 2006-09-30 17:00:07.908 273 18206.74 67.86 52812.80 88888.00 2006-09-30 17:00:08.408 273 18206.69 67.92 52812.68 88888.00 2006-09-30 17:00:08.908 273 18206.92 67.94 52812.64 88888.00 2006-09-30 17:00:09.408 273 18206.92 67.89 52812.82 88888.00 2006-09-30 17:00:09.908 273 18206.86 67.94 52812.74 88888.00 2006-09-30 17:00:10.408 273 18206.87 67.84 52812.75 88888.00 2006-09-30 17:00:10.908 273 18206.68 67.82 52812.79 88888.00 2006-09-30 17:00:11.408 273 18206.63 67.87 52812.77 88888.00 2006-09-30 17:00:11.908 273 18206.62 67.89 52812.84 88888.00 2006-09-30 17:00:12.408 273 18206.65 67.96 52812.95 88888.00 2006-09-30 17:00:12.908 273 18206.79 68.00 52812.90 88888.00 2006-09-30 17:00:13.408 273 18206.78 67.94 52812.86 88888.00 2006-09-30 17:00:13.908 273 18206.82 67.97 52812.82 88888.00 2006-09-30 17:00:14.408 273 18206.87 67.90 52812.85 88888.00 2006-09-30 17:00:14.908 273 18206.80 67.92 52812.81 88888.00 2006-09-30 17:00:15.408 273 18206.82 67.90 52812.84 88888.00 2006-09-30 17:00:15.908 273 18206.76 67.90 52812.84 88888.00 2006-09-30 17:00:16.408 273 18206.80 68.01 52812.72 88888.00 2006-09-30 17:00:16.908 273 18206.91 68.06 52812.74 88888.00 2006-09-30 17:00:17.408 273 18206.87 68.10 52812.76 88888.00 2006-09-30 17:00:17.908 273 18206.80 68.04 52812.80 88888.00 2006-09-30 17:00:18.408 273 18206.71 68.00 52812.69 88888.00 2006-09-30 17:00:18.908 273 18206.72 68.08 52812.85 88888.00 2006-09-30 17:00:19.408 273 18206.69 68.11 52812.84 88888.00 2006-09-30 17:00:19.908 273 18206.58 68.13 52812.81 88888.00 2006-09-30 17:00:20.408 273 18206.56 68.12 52812.76 88888.00 2006-09-30 17:00:20.908 273 18206.47 68.12 52812.76 88888.00 2006-09-30 17:00:21.408 273 18206.40 68.09 52812.76 88888.00 2006-09-30 17:00:21.908 273 18206.39 68.03 52812.83 88888.00 2006-09-30 17:00:22.408 273 18206.40 68.01 52812.87 88888.00 2006-09-30 17:00:22.908 273 18206.48 68.02 52812.90 88888.00 2006-09-30 17:00:23.408 273 18206.53 68.05 52812.93 88888.00 2006-09-30 17:00:23.908 273 18206.53 68.12 52812.97 88888.00 2006-09-30 17:00:24.408 273 18206.65 68.13 52812.88 88888.00 2006-09-30 17:00:24.908 273 18206.71 68.12 52812.92 88888.00 2006-09-30 17:00:25.408 273 18206.69 68.04 52812.77 88888.00 2006-09-30 17:00:25.908 273 18206.54 68.03 52812.73 88888.00 2006-09-30 17:00:26.408 273 18206.48 68.01 52812.71 88888.00 2006-09-30 17:00:26.908 273 18206.52 68.01 52812.63 88888.00 2006-09-30 17:00:27.408 273 18206.47 67.98 52812.65 88888.00 2006-09-30 17:00:27.908 273 18206.43 67.92 52812.79 88888.00 2006-09-30 17:00:28.408 273 18206.38 67.88 52812.81 88888.00 2006-09-30 17:00:28.908 273 18206.51 67.88 52812.65 88888.00 2006-09-30 17:00:29.408 273 18206.48 67.85 52812.67 88888.00 2006-09-30 17:00:29.908 273 18206.56 67.87 52812.79 88888.00 2006-09-30 17:00:30.408 273 18206.63 67.74 52812.71 88888.00 2006-09-30 17:00:30.908 273 18206.53 67.78 52812.67 88888.00 2006-09-30 17:00:31.408 273 18206.36 67.76 52812.73 88888.00 2006-09-30 17:00:31.908 273 18206.16 67.65 52812.69 88888.00 2006-09-30 17:00:32.408 273 18206.26 67.73 52812.69 88888.00 2006-09-30 17:00:32.908 273 18206.35 67.77 52812.74 88888.00 2006-09-30 17:00:33.408 273 18206.30 67.84 52812.82 88888.00 2006-09-30 17:00:33.908 273 18206.22 67.76 52812.80 88888.00 2006-09-30 17:00:34.408 273 18206.17 67.73 52812.70 88888.00 2006-09-30 17:00:34.908 273 18206.22 67.66 52812.57 88888.00 2006-09-30 17:00:35.408 273 18206.36 67.66 52812.47 88888.00 2006-09-30 17:00:35.908 273 18206.50 67.65 52812.45 88888.00 2006-09-30 17:00:36.408 273 18206.48 67.64 52812.60 88888.00 2006-09-30 17:00:36.908 273 18206.48 67.63 52812.61 88888.00 2006-09-30 17:00:37.408 273 18206.44 67.67 52812.53 88888.00 2006-09-30 17:00:37.908 273 18206.37 67.76 52812.45 88888.00 2006-09-30 17:00:38.408 273 18206.39 67.74 52812.49 88888.00 2006-09-30 17:00:38.908 273 18206.54 67.72 52812.58 88888.00 2006-09-30 17:00:39.408 273 18206.68 67.76 52812.59 88888.00 2006-09-30 17:00:39.908 273 18206.74 67.73 52812.63 88888.00 2006-09-30 17:00:40.408 273 18206.70 67.58 52812.55 88888.00 2006-09-30 17:00:40.908 273 18206.64 67.55 52812.44 88888.00 2006-09-30 17:00:41.408 273 18206.58 67.51 52812.49 88888.00 2006-09-30 17:00:41.908 273 18206.48 67.57 52812.60 88888.00 2006-09-30 17:00:42.408 273 18206.32 67.62 52812.49 88888.00 2006-09-30 17:00:42.908 273 18206.27 67.57 52812.58 88888.00 2006-09-30 17:00:43.408 273 18206.28 67.56 52812.65 88888.00 2006-09-30 17:00:43.908 273 18206.36 67.48 52812.77 88888.00 2006-09-30 17:00:44.408 273 18206.37 67.45 52812.82 88888.00 2006-09-30 17:00:44.908 273 18206.35 67.48 52812.83 88888.00 2006-09-30 17:00:45.408 273 18206.30 67.52 52812.81 88888.00 2006-09-30 17:00:45.908 273 18206.29 67.53 52812.77 88888.00 2006-09-30 17:00:46.408 273 18206.18 67.49 52812.72 88888.00 2006-09-30 17:00:46.908 273 18206.28 67.51 52812.69 88888.00 2006-09-30 17:00:47.408 273 18206.31 67.49 52812.81 88888.00 2006-09-30 17:00:47.908 273 18206.27 67.51 52812.80 88888.00 2006-09-30 17:00:48.408 273 18206.25 67.48 52812.70 88888.00 2006-09-30 17:00:48.908 273 18206.25 67.53 52812.70 88888.00 2006-09-30 17:00:49.408 273 18206.31 67.55 52812.77 88888.00 2006-09-30 17:00:49.908 273 18206.36 67.57 52812.82 88888.00 2006-09-30 17:00:50.408 273 18206.36 67.52 52812.72 88888.00 2006-09-30 17:00:50.908 273 18206.37 67.56 52812.71 88888.00 2006-09-30 17:00:51.408 273 18206.30 67.62 52812.76 88888.00 2006-09-30 17:00:51.908 273 18206.27 67.55 52812.68 88888.00 2006-09-30 17:00:52.408 273 18206.32 67.49 52812.61 88888.00 2006-09-30 17:00:52.908 273 18206.28 67.45 52812.65 88888.00 2006-09-30 17:00:53.408 273 18206.20 67.45 52812.84 88888.00 2006-09-30 17:00:53.908 273 18206.17 67.45 52812.80 88888.00 2006-09-30 17:00:54.408 273 18206.17 67.49 52812.79 88888.00 2006-09-30 17:00:54.908 273 18206.22 67.41 52812.75 88888.00 2006-09-30 17:00:55.408 273 18206.29 67.37 52812.77 88888.00 2006-09-30 17:00:55.908 273 18206.35 67.41 52812.69 88888.00 2006-09-30 17:00:56.408 273 18206.33 67.46 52812.55 88888.00 2006-09-30 17:00:56.908 273 18206.30 67.50 52812.50 88888.00 2006-09-30 17:00:57.408 273 18206.39 67.48 52812.55 88888.00 2006-09-30 17:00:57.908 273 18206.39 67.55 52812.53 88888.00 2006-09-30 17:00:58.408 273 18206.26 67.56 52812.53 88888.00 2006-09-30 17:00:58.908 273 18206.32 67.56 52812.59 88888.00 2006-09-30 17:00:59.408 273 18206.30 67.46 52812.72 88888.00 2006-09-30 17:00:59.908 273 18206.16 67.49 52812.69 88888.00 2006-09-30 17:01:00.408 273 18206.20 67.41 52812.69 88888.00 2006-09-30 17:01:00.908 273 18206.22 67.43 52812.79 88888.00 2006-09-30 17:01:01.408 273 18206.24 67.43 52812.83 88888.00 2006-09-30 17:01:01.908 273 18206.17 67.52 52812.83 88888.00 2006-09-30 17:01:02.408 273 18206.10 67.51 52812.83 88888.00 2006-09-30 17:01:02.908 273 18206.13 67.46 52812.72 88888.00 2006-09-30 17:01:03.408 273 18206.13 67.45 52812.65 88888.00 2006-09-30 17:01:03.908 273 18206.15 67.50 52812.74 88888.00 2006-09-30 17:01:04.408 273 18206.04 67.47 52812.74 88888.00 2006-09-30 17:01:04.908 273 18205.99 67.45 52812.76 88888.00 2006-09-30 17:01:05.408 273 18206.15 67.49 52812.79 88888.00 2006-09-30 17:01:05.908 273 18206.14 67.56 52812.72 88888.00 2006-09-30 17:01:06.408 273 18206.21 67.57 52812.61 88888.00 2006-09-30 17:01:06.908 273 18206.18 67.62 52812.68 88888.00 2006-09-30 17:01:07.408 273 18206.16 67.62 52812.62 88888.00 2006-09-30 17:01:07.908 273 18206.07 67.64 52812.62 88888.00 2006-09-30 17:01:08.408 273 18206.05 67.59 52812.65 88888.00 2006-09-30 17:01:08.908 273 18206.13 67.59 52812.69 88888.00 2006-09-30 17:01:09.408 273 18206.30 67.62 52812.62 88888.00 2006-09-30 17:01:09.908 273 18206.27 67.65 52812.67 88888.00 2006-09-30 17:01:10.408 273 18206.24 67.67 52812.69 88888.00 2006-09-30 17:01:10.908 273 18206.21 67.58 52812.67 88888.00 2006-09-30 17:01:11.408 273 18206.15 67.57 52812.68 88888.00 2006-09-30 17:01:11.908 273 18206.09 67.64 52812.65 88888.00 2006-09-30 17:01:12.408 273 18206.13 67.68 52812.63 88888.00 2006-09-30 17:01:12.908 273 18206.21 67.69 52812.62 88888.00 2006-09-30 17:01:13.408 273 18206.30 67.76 52812.68 88888.00 2006-09-30 17:01:13.908 273 18206.27 67.77 52812.64 88888.00 2006-09-30 17:01:14.408 273 18206.30 67.83 52812.72 88888.00 2006-09-30 17:01:14.908 273 18206.35 67.87 52812.69 88888.00 2006-09-30 17:01:15.408 273 18206.27 67.84 52812.73 88888.00 2006-09-30 17:01:15.908 273 18206.14 67.87 52812.74 88888.00 2006-09-30 17:01:16.408 273 18206.10 67.90 52812.79 88888.00 2006-09-30 17:01:16.908 273 18206.14 67.90 52812.80 88888.00 2006-09-30 17:01:17.408 273 18206.14 67.90 52812.86 88888.00 2006-09-30 17:01:17.908 273 18206.21 67.89 52812.87 88888.00 2006-09-30 17:01:18.408 273 18206.22 67.89 52812.85 88888.00 2006-09-30 17:01:18.908 273 18206.19 67.86 52812.84 88888.00 2006-09-30 17:01:19.408 273 18206.14 67.88 52812.80 88888.00 2006-09-30 17:01:19.908 273 18206.21 67.91 52812.80 88888.00 2006-09-30 17:01:20.408 273 18206.08 67.91 52812.74 88888.00 2006-09-30 17:01:20.908 273 18206.17 67.81 52812.71 88888.00 2006-09-30 17:01:21.408 273 18206.18 67.76 52812.74 88888.00 2006-09-30 17:01:21.908 273 18206.08 67.73 52812.80 88888.00 2006-09-30 17:01:22.408 273 18206.03 67.66 52812.72 88888.00 2006-09-30 17:01:22.908 273 18206.06 67.69 52812.60 88888.00 2006-09-30 17:01:23.408 273 18206.20 67.75 52812.58 88888.00 2006-09-30 17:01:23.908 273 18206.20 67.75 52812.55 88888.00 2006-09-30 17:01:24.408 273 18206.14 67.71 52812.56 88888.00 2006-09-30 17:01:24.908 273 18206.11 67.59 52812.52 88888.00 2006-09-30 17:01:25.408 273 18206.16 67.56 52812.57 88888.00 2006-09-30 17:01:25.908 273 18206.03 67.68 52812.45 88888.00 2006-09-30 17:01:26.408 273 18205.78 67.68 52812.59 88888.00 2006-09-30 17:01:26.908 273 18205.86 67.67 52812.68 88888.00 2006-09-30 17:01:27.408 273 18205.86 67.69 52812.63 88888.00 2006-09-30 17:01:27.908 273 18205.87 67.72 52812.56 88888.00 2006-09-30 17:01:28.408 273 18206.10 67.75 52812.61 88888.00 2006-09-30 17:01:28.908 273 18206.14 67.67 52812.60 88888.00 2006-09-30 17:01:29.408 273 18206.14 67.63 52812.75 88888.00 2006-09-30 17:01:29.908 273 18206.17 67.67 52812.80 88888.00 2006-09-30 17:01:30.408 273 18206.16 67.72 52812.85 88888.00 2006-09-30 17:01:30.908 273 18206.22 67.72 52812.84 88888.00 2006-09-30 17:01:31.408 273 18206.33 67.70 52812.75 88888.00 2006-09-30 17:01:31.908 273 18206.20 67.65 52812.73 88888.00 2006-09-30 17:01:32.408 273 18206.09 67.56 52812.75 88888.00 2006-09-30 17:01:32.908 273 18206.02 67.65 52812.81 88888.00 2006-09-30 17:01:33.408 273 18205.96 67.67 52812.95 88888.00 2006-09-30 17:01:33.908 273 18206.03 67.68 52812.92 88888.00 2006-09-30 17:01:34.408 273 18206.00 67.79 52812.92 88888.00 2006-09-30 17:01:34.908 273 18206.16 67.83 52812.84 88888.00 2006-09-30 17:01:35.408 273 18206.03 67.78 52812.79 88888.00 2006-09-30 17:01:35.908 273 18205.93 67.70 52812.82 88888.00 2006-09-30 17:01:36.408 273 18205.99 67.68 52812.90 88888.00 2006-09-30 17:01:36.908 273 18205.80 67.76 52813.11 88888.00 2006-09-30 17:01:37.408 273 18205.86 67.80 52813.13 88888.00 2006-09-30 17:01:37.908 273 18205.81 67.79 52813.13 88888.00 2006-09-30 17:01:38.408 273 18205.82 67.76 52813.17 88888.00 2006-09-30 17:01:38.908 273 18205.73 67.74 52813.08 88888.00 2006-09-30 17:01:39.408 273 18205.65 67.64 52813.13 88888.00 2006-09-30 17:01:39.908 273 18205.61 67.63 52813.06 88888.00 2006-09-30 17:01:40.408 273 18205.70 67.70 52813.14 88888.00 2006-09-30 17:01:40.908 273 18205.60 67.70 52813.10 88888.00 2006-09-30 17:01:41.408 273 18205.43 67.72 52813.08 88888.00 2006-09-30 17:01:41.908 273 18205.60 67.65 52813.08 88888.00 2006-09-30 17:01:42.408 273 18205.70 67.57 52813.02 88888.00 2006-09-30 17:01:42.908 273 18205.63 67.52 52812.90 88888.00 2006-09-30 17:01:43.408 273 18205.65 67.46 52812.95 88888.00 2006-09-30 17:01:43.908 273 18205.74 67.46 52812.95 88888.00 2006-09-30 17:01:44.408 273 18205.70 67.52 52813.03 88888.00 2006-09-30 17:01:44.908 273 18205.74 67.51 52813.06 88888.00 2006-09-30 17:01:45.408 273 18205.72 67.45 52813.05 88888.00 2006-09-30 17:01:45.908 273 18205.84 67.40 52812.96 88888.00 2006-09-30 17:01:46.408 273 18205.81 67.49 52812.94 88888.00 2006-09-30 17:01:46.908 273 18205.75 67.57 52812.92 88888.00 2006-09-30 17:01:47.408 273 18205.61 67.56 52812.92 88888.00 2006-09-30 17:01:47.908 273 18205.71 67.48 52812.94 88888.00 2006-09-30 17:01:48.408 273 18205.71 67.43 52812.95 88888.00 2006-09-30 17:01:48.908 273 18205.65 67.50 52813.02 88888.00 2006-09-30 17:01:49.408 273 18205.76 67.47 52813.09 88888.00 2006-09-30 17:01:49.908 273 18205.75 67.48 52813.14 88888.00 2006-09-30 17:01:50.408 273 18205.73 67.42 52813.11 88888.00 2006-09-30 17:01:50.908 273 18205.86 67.40 52813.17 88888.00 2006-09-30 17:01:51.408 273 18205.87 67.42 52813.21 88888.00 2006-09-30 17:01:51.908 273 18205.95 67.47 52813.19 88888.00 2006-09-30 17:01:52.408 273 18205.91 67.41 52813.03 88888.00 2006-09-30 17:01:52.908 273 18205.78 67.30 52812.88 88888.00 2006-09-30 17:01:53.408 273 18205.86 67.37 52812.82 88888.00 2006-09-30 17:01:53.908 273 18205.87 67.37 52812.92 88888.00 2006-09-30 17:01:54.408 273 18205.91 67.40 52813.03 88888.00 2006-09-30 17:01:54.908 273 18205.88 67.44 52813.00 88888.00 2006-09-30 17:01:55.408 273 18205.87 67.43 52812.98 88888.00 2006-09-30 17:01:55.908 273 18205.82 67.48 52813.02 88888.00 2006-09-30 17:01:56.408 273 18205.88 67.46 52813.10 88888.00 2006-09-30 17:01:56.908 273 18205.89 67.41 52813.18 88888.00 2006-09-30 17:01:57.408 273 18205.76 67.38 52813.15 88888.00 2006-09-30 17:01:57.908 273 18205.75 67.39 52813.08 88888.00 2006-09-30 17:01:58.408 273 18205.68 67.33 52813.07 88888.00 2006-09-30 17:01:58.908 273 18205.66 67.24 52812.95 88888.00 2006-09-30 17:01:59.408 273 18205.70 67.22 52812.94 88888.00 2006-09-30 17:01:59.908 273 18205.60 67.30 52813.02 88888.00 2006-09-30 17:02:00.408 273 18205.61 67.29 52813.05 88888.00 2006-09-30 17:02:00.908 273 18205.60 67.31 52813.08 88888.00 2006-09-30 17:02:01.408 273 18205.63 67.36 52813.16 88888.00 2006-09-30 17:02:01.908 273 18205.57 67.37 52813.13 88888.00 2006-09-30 17:02:02.408 273 18205.60 67.43 52813.21 88888.00 2006-09-30 17:02:02.908 273 18205.70 67.47 52813.19 88888.00 2006-09-30 17:02:03.408 273 18205.66 67.34 52813.11 88888.00 2006-09-30 17:02:03.908 273 18205.68 67.23 52812.97 88888.00 2006-09-30 17:02:04.408 273 18205.78 67.21 52812.93 88888.00 2006-09-30 17:02:04.908 273 18205.76 67.23 52812.90 88888.00 2006-09-30 17:02:05.408 273 18205.64 67.16 52812.90 88888.00 2006-09-30 17:02:05.908 273 18205.73 67.20 52813.00 88888.00 2006-09-30 17:02:06.408 273 18205.78 67.11 52813.03 88888.00 2006-09-30 17:02:06.908 273 18205.68 67.07 52813.04 88888.00 2006-09-30 17:02:07.408 273 18205.71 67.08 52812.91 88888.00 2006-09-30 17:02:07.908 273 18205.68 67.06 52812.93 88888.00 2006-09-30 17:02:08.408 273 18205.62 66.99 52812.91 88888.00 2006-09-30 17:02:08.908 273 18205.63 66.99 52812.86 88888.00 2006-09-30 17:02:09.408 273 18205.63 67.01 52812.88 88888.00 2006-09-30 17:02:09.908 273 18205.68 67.01 52812.91 88888.00 2006-09-30 17:02:10.408 273 18205.72 67.01 52813.06 88888.00 2006-09-30 17:02:10.908 273 18205.67 67.03 52813.11 88888.00 2006-09-30 17:02:11.408 273 18205.70 67.00 52813.04 88888.00 2006-09-30 17:02:11.908 273 18205.59 66.92 52813.00 88888.00 2006-09-30 17:02:12.408 273 18205.57 66.98 52813.04 88888.00 2006-09-30 17:02:12.908 273 18205.74 66.96 52813.04 88888.00 2006-09-30 17:02:13.408 273 18205.87 67.01 52813.10 88888.00 2006-09-30 17:02:13.908 273 18205.80 67.05 52813.10 88888.00 2006-09-30 17:02:14.408 273 18205.75 67.06 52813.06 88888.00 2006-09-30 17:02:14.908 273 18205.78 67.13 52813.09 88888.00 2006-09-30 17:02:15.408 273 18205.76 67.03 52813.07 88888.00 2006-09-30 17:02:15.908 273 18205.68 66.87 52813.11 88888.00 2006-09-30 17:02:16.408 273 18205.68 66.79 52813.03 88888.00 2006-09-30 17:02:16.908 273 18205.83 66.84 52812.86 88888.00 2006-09-30 17:02:17.408 273 18205.70 66.90 52812.80 88888.00 2006-09-30 17:02:17.908 273 18205.59 66.84 52812.81 88888.00 2006-09-30 17:02:18.408 273 18205.60 66.75 52812.90 88888.00 2006-09-30 17:02:18.908 273 18205.68 66.70 52812.92 88888.00 2006-09-30 17:02:19.408 273 18205.67 66.68 52812.94 88888.00 2006-09-30 17:02:19.908 273 18205.61 66.67 52813.03 88888.00 2006-09-30 17:02:20.408 273 18205.64 66.67 52813.02 88888.00 2006-09-30 17:02:20.908 273 18205.66 66.62 52812.96 88888.00 2006-09-30 17:02:21.408 273 18205.72 66.56 52813.05 88888.00 2006-09-30 17:02:21.908 273 18205.67 66.52 52812.93 88888.00 2006-09-30 17:02:22.408 273 18205.61 66.57 52812.92 88888.00 2006-09-30 17:02:22.908 273 18205.54 66.65 52812.91 88888.00 2006-09-30 17:02:23.408 273 18205.60 66.49 52812.83 88888.00 2006-09-30 17:02:23.908 273 18205.72 66.55 52812.82 88888.00 2006-09-30 17:02:24.408 273 18205.71 66.51 52812.87 88888.00 2006-09-30 17:02:24.908 273 18205.73 66.41 52812.81 88888.00 2006-09-30 17:02:25.408 273 18205.61 66.37 52812.94 88888.00 2006-09-30 17:02:25.908 273 18205.77 66.36 52812.96 88888.00 2006-09-30 17:02:26.408 273 18205.77 66.33 52812.98 88888.00 2006-09-30 17:02:26.908 273 18205.76 66.36 52812.95 88888.00 2006-09-30 17:02:27.408 273 18205.85 66.38 52812.91 88888.00 2006-09-30 17:02:27.908 273 18205.84 66.34 52812.92 88888.00 2006-09-30 17:02:28.408 273 18205.82 66.33 52812.82 88888.00 2006-09-30 17:02:28.908 273 18205.85 66.34 52812.74 88888.00 2006-09-30 17:02:29.408 273 18206.10 66.30 52812.76 88888.00 2006-09-30 17:02:29.908 273 18205.97 66.24 52812.79 88888.00 2006-09-30 17:02:30.408 273 18205.83 66.30 52812.80 88888.00 2006-09-30 17:02:30.908 273 18205.81 66.32 52812.81 88888.00 2006-09-30 17:02:31.408 273 18205.72 66.24 52812.90 88888.00 2006-09-30 17:02:31.908 273 18205.68 66.32 52812.83 88888.00 2006-09-30 17:02:32.408 273 18205.73 66.29 52812.85 88888.00 2006-09-30 17:02:32.908 273 18205.64 66.33 52812.88 88888.00 2006-09-30 17:02:33.408 273 18205.59 66.35 52812.85 88888.00 2006-09-30 17:02:33.908 273 18205.59 66.20 52812.80 88888.00 2006-09-30 17:02:34.408 273 18205.56 66.16 52812.82 88888.00 2006-09-30 17:02:34.908 273 18205.52 66.23 52812.77 88888.00 2006-09-30 17:02:35.408 273 18205.49 66.22 52812.79 88888.00 2006-09-30 17:02:35.908 273 18205.54 66.18 52812.80 88888.00 2006-09-30 17:02:36.408 273 18205.60 66.23 52812.84 88888.00 2006-09-30 17:02:36.908 273 18205.56 66.12 52812.75 88888.00 2006-09-30 17:02:37.408 273 18205.50 66.03 52812.73 88888.00 2006-09-30 17:02:37.908 273 18205.52 66.12 52812.77 88888.00 2006-09-30 17:02:38.408 273 18205.49 66.19 52812.87 88888.00 2006-09-30 17:02:38.908 273 18205.41 66.13 52812.87 88888.00 2006-09-30 17:02:39.408 273 18205.49 66.15 52812.74 88888.00 2006-09-30 17:02:39.908 273 18205.60 66.10 52812.87 88888.00 2006-09-30 17:02:40.408 273 18205.59 66.06 52812.90 88888.00 2006-09-30 17:02:40.908 273 18205.48 66.02 52812.74 88888.00 2006-09-30 17:02:41.408 273 18205.50 66.02 52812.75 88888.00 2006-09-30 17:02:41.908 273 18205.53 65.96 52812.87 88888.00 2006-09-30 17:02:42.408 273 18205.65 65.98 52812.76 88888.00 2006-09-30 17:02:42.908 273 18205.78 66.01 52812.84 88888.00 2006-09-30 17:02:43.408 273 18205.59 65.98 52812.81 88888.00 2006-09-30 17:02:43.908 273 18205.56 66.06 52812.92 88888.00 2006-09-30 17:02:44.408 273 18205.68 65.90 52812.86 88888.00 2006-09-30 17:02:44.908 273 18205.56 65.81 52812.88 88888.00 2006-09-30 17:02:45.408 273 18205.66 65.76 52812.92 88888.00 2006-09-30 17:02:45.908 273 18205.66 65.72 52812.83 88888.00 2006-09-30 17:02:46.408 273 18205.81 65.72 52813.00 88888.00 2006-09-30 17:02:46.908 273 18205.74 65.80 52812.87 88888.00 2006-09-30 17:02:47.408 273 18205.71 65.71 52812.96 88888.00 2006-09-30 17:02:47.908 273 18205.55 65.66 52813.04 88888.00 2006-09-30 17:02:48.408 273 18205.49 65.68 52812.97 88888.00 2006-09-30 17:02:48.908 273 18205.52 65.66 52812.96 88888.00 2006-09-30 17:02:49.408 273 18205.63 65.58 52812.99 88888.00 2006-09-30 17:02:49.908 273 18205.66 65.59 52812.96 88888.00 2006-09-30 17:02:50.408 273 18205.48 65.65 52812.95 88888.00 2006-09-30 17:02:50.908 273 18205.35 65.70 52812.95 88888.00 2006-09-30 17:02:51.408 273 18205.51 65.71 52812.97 88888.00 2006-09-30 17:02:51.908 273 18205.51 65.72 52812.98 88888.00 2006-09-30 17:02:52.408 273 18205.44 65.66 52812.90 88888.00 2006-09-30 17:02:52.908 273 18205.34 65.67 52812.90 88888.00 2006-09-30 17:02:53.408 273 18205.33 65.67 52812.90 88888.00 2006-09-30 17:02:53.908 273 18205.37 65.63 52812.81 88888.00 2006-09-30 17:02:54.408 273 18205.33 65.61 52812.92 88888.00 2006-09-30 17:02:54.908 273 18205.38 65.50 52812.83 88888.00 2006-09-30 17:02:55.408 273 18205.41 65.52 52812.80 88888.00 2006-09-30 17:02:55.908 273 18205.43 65.61 52812.91 88888.00 2006-09-30 17:02:56.408 273 18205.44 65.53 52812.79 88888.00 2006-09-30 17:02:56.908 273 18205.41 65.57 52812.72 88888.00 2006-09-30 17:02:57.408 273 18205.31 65.70 52812.75 88888.00 2006-09-30 17:02:57.908 273 18205.29 65.67 52812.82 88888.00 2006-09-30 17:02:58.408 273 18205.24 65.59 52812.81 88888.00 2006-09-30 17:02:58.908 273 18205.30 65.59 52812.71 88888.00 2006-09-30 17:02:59.408 273 18205.26 65.53 52812.76 88888.00 2006-09-30 17:02:59.908 273 18205.27 65.51 52812.86 88888.00 2006-09-30 17:03:00.408 273 18205.26 65.64 52812.86 88888.00 2006-09-30 17:03:00.908 273 18205.20 65.71 52812.84 88888.00 2006-09-30 17:03:01.408 273 18205.23 65.67 52812.86 88888.00 2006-09-30 17:03:01.908 273 18205.26 65.61 52812.80 88888.00 2006-09-30 17:03:02.408 273 18205.29 65.58 52812.85 88888.00 2006-09-30 17:03:02.908 273 18205.39 65.59 52812.93 88888.00 2006-09-30 17:03:03.408 273 18205.48 65.53 52812.98 88888.00 2006-09-30 17:03:03.908 273 18205.44 65.47 52813.08 88888.00 2006-09-30 17:03:04.408 273 18205.35 65.54 52813.06 88888.00 2006-09-30 17:03:04.908 273 18205.39 65.59 52812.93 88888.00 2006-09-30 17:03:05.408 273 18205.41 65.66 52812.92 88888.00 2006-09-30 17:03:05.908 273 18205.34 65.62 52812.93 88888.00 2006-09-30 17:03:06.408 273 18205.42 65.62 52812.88 88888.00 2006-09-30 17:03:06.908 273 18205.38 65.61 52812.96 88888.00 2006-09-30 17:03:07.408 273 18205.37 65.64 52812.80 88888.00 2006-09-30 17:03:07.908 273 18205.46 65.65 52812.86 88888.00 2006-09-30 17:03:08.408 273 18205.46 65.62 52812.96 88888.00 2006-09-30 17:03:08.908 273 18205.34 65.49 52813.08 88888.00 2006-09-30 17:03:09.408 273 18205.32 65.51 52813.15 88888.00 2006-09-30 17:03:09.908 273 18205.28 65.53 52813.14 88888.00 2006-09-30 17:03:10.408 273 18205.35 65.50 52813.11 88888.00 2006-09-30 17:03:10.908 273 18205.32 65.47 52813.00 88888.00 2006-09-30 17:03:11.408 273 18205.31 65.50 52813.20 88888.00 2006-09-30 17:03:11.908 273 18205.21 65.57 52813.18 88888.00 2006-09-30 17:03:12.408 273 18205.28 65.61 52813.20 88888.00 2006-09-30 17:03:12.908 273 18205.27 65.56 52813.14 88888.00 2006-09-30 17:03:13.408 273 18205.24 65.69 52813.21 88888.00 2006-09-30 17:03:13.908 273 18205.28 65.67 52813.10 88888.00 2006-09-30 17:03:14.408 273 18205.20 65.63 52813.07 88888.00 2006-09-30 17:03:14.908 273 18205.30 65.56 52813.08 88888.00 2006-09-30 17:03:15.408 273 18205.32 65.49 52813.07 88888.00 2006-09-30 17:03:15.908 273 18205.32 65.49 52813.09 88888.00 2006-09-30 17:03:16.408 273 18205.26 65.48 52813.25 88888.00 2006-09-30 17:03:16.908 273 18205.12 65.47 52813.28 88888.00 2006-09-30 17:03:17.408 273 18205.30 65.41 52813.22 88888.00 2006-09-30 17:03:17.908 273 18205.31 65.39 52813.13 88888.00 2006-09-30 17:03:18.408 273 18205.42 65.42 52813.14 88888.00 2006-09-30 17:03:18.908 273 18205.43 65.42 52813.11 88888.00 2006-09-30 17:03:19.408 273 18205.35 65.38 52813.20 88888.00 2006-09-30 17:03:19.908 273 18205.34 65.36 52813.16 88888.00 2006-09-30 17:03:20.408 273 18205.38 65.34 52813.16 88888.00 2006-09-30 17:03:20.908 273 18205.32 65.38 52813.21 88888.00 2006-09-30 17:03:21.408 273 18205.30 65.31 52813.22 88888.00 2006-09-30 17:03:21.908 273 18205.34 65.30 52813.19 88888.00 2006-09-30 17:03:22.408 273 18205.30 65.26 52813.22 88888.00 2006-09-30 17:03:22.908 273 18205.32 65.31 52813.21 88888.00 2006-09-30 17:03:23.408 273 18205.37 65.22 52813.17 88888.00 2006-09-30 17:03:23.908 273 18205.28 65.10 52813.17 88888.00 2006-09-30 17:03:24.408 273 18205.28 65.10 52813.29 88888.00 2006-09-30 17:03:24.908 273 18205.24 65.08 52813.21 88888.00 2006-09-30 17:03:25.408 273 18205.24 65.09 52813.14 88888.00 2006-09-30 17:03:25.908 273 18205.15 65.15 52813.08 88888.00 2006-09-30 17:03:26.408 273 18205.17 65.15 52813.16 88888.00 2006-09-30 17:03:26.908 273 18205.12 65.05 52813.14 88888.00 2006-09-30 17:03:27.408 273 18205.01 65.06 52813.14 88888.00 2006-09-30 17:03:27.908 273 18205.05 65.03 52813.07 88888.00 2006-09-30 17:03:28.408 273 18205.02 64.95 52813.10 88888.00 2006-09-30 17:03:28.908 273 18204.98 64.94 52813.13 88888.00 2006-09-30 17:03:29.408 273 18204.99 64.95 52813.16 88888.00 2006-09-30 17:03:29.908 273 18204.99 64.91 52813.15 88888.00 2006-09-30 17:03:30.408 273 18204.96 64.92 52813.14 88888.00 2006-09-30 17:03:30.908 273 18205.00 64.90 52813.02 88888.00 2006-09-30 17:03:31.408 273 18205.06 64.78 52812.93 88888.00 2006-09-30 17:03:31.908 273 18205.07 64.80 52812.92 88888.00 2006-09-30 17:03:32.408 273 18204.98 64.86 52812.95 88888.00 2006-09-30 17:03:32.908 273 18204.98 64.80 52813.02 88888.00 2006-09-30 17:03:33.408 273 18204.99 64.90 52812.99 88888.00 2006-09-30 17:03:33.908 273 18204.94 64.90 52813.04 88888.00 2006-09-30 17:03:34.408 273 18204.84 64.87 52812.99 88888.00 2006-09-30 17:03:34.908 273 18204.96 64.99 52813.07 88888.00 2006-09-30 17:03:35.408 273 18204.89 64.98 52813.18 88888.00 2006-09-30 17:03:35.908 273 18204.88 64.92 52813.13 88888.00 2006-09-30 17:03:36.408 273 18204.89 64.91 52813.06 88888.00 2006-09-30 17:03:36.908 273 18204.89 64.90 52813.05 88888.00 2006-09-30 17:03:37.408 273 18205.02 64.92 52813.15 88888.00 2006-09-30 17:03:37.908 273 18205.02 64.99 52812.98 88888.00 2006-09-30 17:03:38.408 273 18205.02 64.92 52812.88 88888.00 2006-09-30 17:03:38.908 273 18205.00 64.87 52812.77 88888.00 2006-09-30 17:03:39.408 273 18205.04 64.92 52812.86 88888.00 2006-09-30 17:03:39.908 273 18204.99 64.96 52812.96 88888.00 2006-09-30 17:03:40.408 273 18205.10 64.95 52812.87 88888.00 2006-09-30 17:03:40.908 273 18205.08 64.91 52812.88 88888.00 2006-09-30 17:03:41.408 273 18205.04 64.92 52812.82 88888.00 2006-09-30 17:03:41.908 273 18205.10 64.95 52812.75 88888.00 2006-09-30 17:03:42.408 273 18205.05 64.97 52812.69 88888.00 2006-09-30 17:03:42.908 273 18205.08 64.89 52812.88 88888.00 2006-09-30 17:03:43.408 273 18205.08 64.87 52812.93 88888.00 2006-09-30 17:03:43.908 273 18205.10 64.84 52813.02 88888.00 2006-09-30 17:03:44.408 273 18205.09 64.91 52812.95 88888.00 2006-09-30 17:03:44.908 273 18205.15 64.89 52813.00 88888.00 2006-09-30 17:03:45.408 273 18205.13 64.84 52813.04 88888.00 2006-09-30 17:03:45.908 273 18205.18 64.77 52813.05 88888.00 2006-09-30 17:03:46.408 273 18205.20 64.78 52813.02 88888.00 2006-09-30 17:03:46.908 273 18205.16 64.78 52813.03 88888.00 2006-09-30 17:03:47.408 273 18205.18 64.75 52813.14 88888.00 2006-09-30 17:03:47.908 273 18205.15 64.80 52813.28 88888.00 2006-09-30 17:03:48.408 273 18205.08 64.78 52813.19 88888.00 2006-09-30 17:03:48.908 273 18205.11 64.74 52813.18 88888.00 2006-09-30 17:03:49.408 273 18205.08 64.67 52813.08 88888.00 2006-09-30 17:03:49.908 273 18205.13 64.66 52813.00 88888.00 2006-09-30 17:03:50.408 273 18205.19 64.69 52813.09 88888.00 2006-09-30 17:03:50.908 273 18205.16 64.65 52813.23 88888.00 2006-09-30 17:03:51.408 273 18205.07 64.63 52813.28 88888.00 2006-09-30 17:03:51.908 273 18205.09 64.65 52813.34 88888.00 2006-09-30 17:03:52.408 273 18205.13 64.62 52813.37 88888.00 2006-09-30 17:03:52.908 273 18205.12 64.65 52813.38 88888.00 2006-09-30 17:03:53.408 273 18205.08 64.61 52813.30 88888.00 2006-09-30 17:03:53.908 273 18205.06 64.57 52813.27 88888.00 2006-09-30 17:03:54.408 273 18205.05 64.69 52813.21 88888.00 2006-09-30 17:03:54.908 273 18205.00 64.59 52813.09 88888.00 2006-09-30 17:03:55.408 273 18205.05 64.56 52813.11 88888.00 2006-09-30 17:03:55.908 273 18204.94 64.53 52813.03 88888.00 2006-09-30 17:03:56.408 273 18205.01 64.54 52813.00 88888.00 2006-09-30 17:03:56.908 273 18205.02 64.53 52813.04 88888.00 2006-09-30 17:03:57.408 273 18205.06 64.55 52813.08 88888.00 2006-09-30 17:03:57.908 273 18205.05 64.55 52813.15 88888.00 2006-09-30 17:03:58.408 273 18205.05 64.64 52813.15 88888.00 2006-09-30 17:03:58.908 273 18205.07 64.62 52813.04 88888.00 2006-09-30 17:03:59.408 273 18205.05 64.53 52813.14 88888.00 2006-09-30 17:03:59.908 273 18205.10 64.47 52813.16 88888.00 2006-09-30 17:04:00.408 273 18205.21 64.50 52813.11 88888.00 2006-09-30 17:04:00.908 273 18205.26 64.45 52813.06 88888.00 2006-09-30 17:04:01.408 273 18205.21 64.49 52813.16 88888.00 2006-09-30 17:04:01.908 273 18205.16 64.55 52813.04 88888.00 2006-09-30 17:04:02.408 273 18205.18 64.47 52813.00 88888.00 2006-09-30 17:04:02.908 273 18205.26 64.35 52812.91 88888.00 2006-09-30 17:04:03.408 273 18205.21 64.36 52812.77 88888.00 2006-09-30 17:04:03.908 273 18205.17 64.46 52812.86 88888.00 2006-09-30 17:04:04.408 273 18205.19 64.46 52812.91 88888.00 2006-09-30 17:04:04.908 273 18205.11 64.44 52812.91 88888.00 2006-09-30 17:04:05.408 273 18205.09 64.43 52812.86 88888.00 2006-09-30 17:04:05.908 273 18205.09 64.37 52812.80 88888.00 2006-09-30 17:04:06.408 273 18205.21 64.37 52812.93 88888.00 2006-09-30 17:04:06.908 273 18205.28 64.39 52812.92 88888.00 2006-09-30 17:04:07.408 273 18205.27 64.40 52812.83 88888.00 2006-09-30 17:04:07.908 273 18205.24 64.38 52812.76 88888.00 2006-09-30 17:04:08.408 273 18205.32 64.31 52812.59 88888.00 2006-09-30 17:04:08.908 273 18205.44 64.19 52812.57 88888.00 2006-09-30 17:04:09.408 273 18205.41 64.19 52812.64 88888.00 2006-09-30 17:04:09.908 273 18205.39 64.29 52812.53 88888.00 2006-09-30 17:04:10.408 273 18205.50 64.34 52812.52 88888.00 2006-09-30 17:04:10.908 273 18205.50 64.30 52812.50 88888.00 2006-09-30 17:04:11.408 273 18205.42 64.20 52812.51 88888.00 2006-09-30 17:04:11.908 273 18205.31 64.08 52812.55 88888.00 2006-09-30 17:04:12.408 273 18205.34 64.18 52812.68 88888.00 2006-09-30 17:04:12.908 273 18205.34 64.15 52812.76 88888.00 2006-09-30 17:04:13.408 273 18205.49 64.11 52812.83 88888.00 2006-09-30 17:04:13.908 273 18205.51 64.15 52812.77 88888.00 2006-09-30 17:04:14.408 273 18205.51 64.19 52812.77 88888.00 2006-09-30 17:04:14.908 273 18205.60 64.20 52812.74 88888.00 2006-09-30 17:04:15.408 273 18205.62 64.17 52812.71 88888.00 2006-09-30 17:04:15.908 273 18205.64 64.15 52812.70 88888.00 2006-09-30 17:04:16.408 273 18205.71 64.16 52812.77 88888.00 2006-09-30 17:04:16.908 273 18205.77 64.07 52812.79 88888.00 2006-09-30 17:04:17.408 273 18205.77 64.08 52812.81 88888.00 2006-09-30 17:04:17.908 273 18205.81 64.01 52812.82 88888.00 2006-09-30 17:04:18.408 273 18205.84 64.07 52812.87 88888.00 2006-09-30 17:04:18.908 273 18205.82 64.12 52812.77 88888.00 2006-09-30 17:04:19.408 273 18205.86 64.14 52812.81 88888.00 2006-09-30 17:04:19.908 273 18205.86 64.10 52812.87 88888.00 2006-09-30 17:04:20.408 273 18205.86 64.12 52812.92 88888.00 2006-09-30 17:04:20.908 273 18205.95 64.15 52812.97 88888.00 2006-09-30 17:04:21.408 273 18205.95 64.07 52812.96 88888.00 2006-09-30 17:04:21.908 273 18205.89 64.02 52813.06 88888.00 2006-09-30 17:04:22.408 273 18205.76 64.13 52813.06 88888.00 2006-09-30 17:04:22.908 273 18205.66 64.11 52813.06 88888.00 2006-09-30 17:04:23.408 273 18205.80 64.11 52813.02 88888.00 2006-09-30 17:04:23.908 273 18205.84 64.11 52813.06 88888.00 2006-09-30 17:04:24.408 273 18205.86 64.09 52813.13 88888.00 2006-09-30 17:04:24.908 273 18205.89 64.09 52813.07 88888.00 2006-09-30 17:04:25.408 273 18205.83 64.08 52812.94 88888.00 2006-09-30 17:04:25.908 273 18205.84 64.02 52813.03 88888.00 2006-09-30 17:04:26.408 273 18205.80 64.06 52813.18 88888.00 2006-09-30 17:04:26.908 273 18205.86 64.11 52813.06 88888.00 2006-09-30 17:04:27.408 273 18205.75 64.17 52812.98 88888.00 2006-09-30 17:04:27.908 273 18205.82 64.14 52812.94 88888.00 2006-09-30 17:04:28.408 273 18205.76 64.11 52813.07 88888.00 2006-09-30 17:04:28.908 273 18205.74 64.14 52813.06 88888.00 2006-09-30 17:04:29.408 273 18205.67 64.13 52813.04 88888.00 2006-09-30 17:04:29.908 273 18205.70 64.01 52812.99 88888.00 2006-09-30 17:04:30.408 273 18205.83 63.95 52813.02 88888.00 2006-09-30 17:04:30.908 273 18205.83 63.96 52813.15 88888.00 2006-09-30 17:04:31.408 273 18205.82 63.99 52813.19 88888.00 2006-09-30 17:04:31.908 273 18205.80 63.99 52813.15 88888.00 2006-09-30 17:04:32.408 273 18205.74 63.95 52813.15 88888.00 2006-09-30 17:04:32.908 273 18205.84 63.89 52813.17 88888.00 2006-09-30 17:04:33.408 273 18205.99 63.96 52813.17 88888.00 2006-09-30 17:04:33.908 273 18206.03 63.99 52813.18 88888.00 2006-09-30 17:04:34.408 273 18206.04 63.96 52813.18 88888.00 2006-09-30 17:04:34.908 273 18206.08 63.94 52813.08 88888.00 2006-09-30 17:04:35.408 273 18206.15 63.97 52812.97 88888.00 2006-09-30 17:04:35.908 273 18206.11 63.97 52812.92 88888.00 2006-09-30 17:04:36.408 273 18206.25 63.92 52812.98 88888.00 2006-09-30 17:04:36.908 273 18206.39 63.91 52813.09 88888.00 2006-09-30 17:04:37.408 273 18206.33 63.98 52813.03 88888.00 2006-09-30 17:04:37.908 273 18206.26 63.99 52813.02 88888.00 2006-09-30 17:04:38.408 273 18206.32 63.89 52813.03 88888.00 2006-09-30 17:04:38.908 273 18206.37 63.85 52813.04 88888.00 2006-09-30 17:04:39.408 273 18206.40 63.85 52813.20 88888.00 2006-09-30 17:04:39.908 273 18206.43 63.78 52813.22 88888.00 2006-09-30 17:04:40.408 273 18206.41 63.79 52813.30 88888.00 2006-09-30 17:04:40.908 273 18206.42 63.89 52813.28 88888.00 2006-09-30 17:04:41.408 273 18206.46 63.87 52813.16 88888.00 2006-09-30 17:04:41.908 273 18206.63 63.78 52813.03 88888.00 2006-09-30 17:04:42.408 273 18206.57 63.84 52813.00 88888.00 2006-09-30 17:04:42.908 273 18206.51 63.94 52812.98 88888.00 2006-09-30 17:04:43.408 273 18206.54 63.92 52812.95 88888.00 2006-09-30 17:04:43.908 273 18206.60 63.96 52813.02 88888.00 2006-09-30 17:04:44.408 273 18206.62 63.91 52813.06 88888.00 2006-09-30 17:04:44.908 273 18206.64 63.89 52813.07 88888.00 2006-09-30 17:04:45.408 273 18206.59 63.79 52813.09 88888.00 2006-09-30 17:04:45.908 273 18206.44 63.69 52813.19 88888.00 2006-09-30 17:04:46.408 273 18206.44 63.72 52813.23 88888.00 2006-09-30 17:04:46.908 273 18206.58 63.74 52813.22 88888.00 2006-09-30 17:04:47.408 273 18206.63 63.71 52813.32 88888.00 2006-09-30 17:04:47.908 273 18206.57 63.70 52813.27 88888.00 2006-09-30 17:04:48.408 273 18206.71 63.78 52813.17 88888.00 2006-09-30 17:04:48.908 273 18206.75 63.85 52813.34 88888.00 2006-09-30 17:04:49.408 273 18206.80 63.94 52813.32 88888.00 2006-09-30 17:04:49.908 273 18206.87 63.97 52813.19 88888.00 2006-09-30 17:04:50.408 273 18206.85 63.96 52813.18 88888.00 2006-09-30 17:04:50.908 273 18206.83 63.94 52813.07 88888.00 2006-09-30 17:04:51.408 273 18206.83 63.92 52813.16 88888.00 2006-09-30 17:04:51.908 273 18206.91 63.98 52813.19 88888.00 2006-09-30 17:04:52.408 273 18207.00 63.98 52813.08 88888.00 2006-09-30 17:04:52.908 273 18207.17 63.87 52812.95 88888.00 2006-09-30 17:04:53.408 273 18207.17 63.82 52812.99 88888.00 2006-09-30 17:04:53.908 273 18207.18 63.94 52813.05 88888.00 2006-09-30 17:04:54.408 273 18207.24 63.94 52813.08 88888.00 2006-09-30 17:04:54.908 273 18207.32 64.00 52813.14 88888.00 2006-09-30 17:04:55.408 273 18207.38 64.03 52813.08 88888.00 2006-09-30 17:04:55.908 273 18207.34 64.09 52813.15 88888.00 2006-09-30 17:04:56.408 273 18207.43 64.11 52813.23 88888.00 2006-09-30 17:04:56.908 273 18207.49 64.10 52813.25 88888.00 2006-09-30 17:04:57.408 273 18207.55 64.13 52813.16 88888.00 2006-09-30 17:04:57.908 273 18207.51 64.21 52813.37 88888.00 2006-09-30 17:04:58.408 273 18207.59 64.20 52813.48 88888.00 2006-09-30 17:04:58.908 273 18207.61 64.15 52813.29 88888.00 2006-09-30 17:04:59.408 273 18207.69 64.16 52813.31 88888.00 2006-09-30 17:04:59.908 273 18207.66 64.20 52813.44 88888.00 2006-09-30 17:05:00.408 273 18207.56 64.25 52813.41 88888.00 2006-09-30 17:05:00.908 273 18207.65 64.28 52813.41 88888.00 2006-09-30 17:05:01.408 273 18207.71 64.32 52813.52 88888.00 2006-09-30 17:05:01.908 273 18207.80 64.36 52813.56 88888.00 2006-09-30 17:05:02.408 273 18207.69 64.36 52813.43 88888.00 2006-09-30 17:05:02.908 273 18207.74 64.36 52813.32 88888.00 2006-09-30 17:05:03.408 273 18207.77 64.34 52813.48 88888.00 2006-09-30 17:05:03.908 273 18207.74 64.26 52813.45 88888.00 2006-09-30 17:05:04.408 273 18207.66 64.24 52813.45 88888.00 2006-09-30 17:05:04.908 273 18207.60 64.26 52813.48 88888.00 2006-09-30 17:05:05.408 273 18207.61 64.31 52813.43 88888.00 2006-09-30 17:05:05.908 273 18207.54 64.33 52813.45 88888.00 2006-09-30 17:05:06.408 273 18207.66 64.39 52813.34 88888.00 2006-09-30 17:05:06.908 273 18207.89 64.38 52813.28 88888.00 2006-09-30 17:05:07.408 273 18207.96 64.29 52813.22 88888.00 2006-09-30 17:05:07.908 273 18208.01 64.38 52813.17 88888.00 2006-09-30 17:05:08.408 273 18208.05 64.39 52813.10 88888.00 2006-09-30 17:05:08.908 273 18208.10 64.49 52813.11 88888.00 2006-09-30 17:05:09.408 273 18208.13 64.55 52813.15 88888.00 2006-09-30 17:05:09.908 273 18208.15 64.53 52813.16 88888.00 2006-09-30 17:05:10.408 273 18208.15 64.59 52813.15 88888.00 2006-09-30 17:05:10.908 273 18208.20 64.54 52813.26 88888.00 2006-09-30 17:05:11.408 273 18208.28 64.57 52813.29 88888.00 2006-09-30 17:05:11.908 273 18208.35 64.58 52813.29 88888.00 2006-09-30 17:05:12.408 273 18208.24 64.51 52813.28 88888.00 2006-09-30 17:05:12.908 273 18208.24 64.53 52813.41 88888.00 2006-09-30 17:05:13.408 273 18208.26 64.62 52813.38 88888.00 2006-09-30 17:05:13.908 273 18208.37 64.57 52813.31 88888.00 2006-09-30 17:05:14.408 273 18208.30 64.66 52813.19 88888.00 2006-09-30 17:05:14.908 273 18208.41 64.59 52813.14 88888.00 2006-09-30 17:05:15.408 273 18208.42 64.56 52813.18 88888.00 2006-09-30 17:05:15.908 273 18208.66 64.63 52813.25 88888.00 2006-09-30 17:05:16.408 273 18208.80 64.66 52813.29 88888.00 2006-09-30 17:05:16.908 273 18208.72 64.71 52813.31 88888.00 2006-09-30 17:05:17.408 273 18208.67 64.82 52813.44 88888.00 2006-09-30 17:05:17.908 273 18208.65 64.77 52813.39 88888.00 2006-09-30 17:05:18.408 273 18208.64 64.74 52813.44 88888.00 2006-09-30 17:05:18.908 273 18208.61 64.68 52813.45 88888.00 2006-09-30 17:05:19.408 273 18208.69 64.79 52813.55 88888.00 2006-09-30 17:05:19.908 273 18208.67 64.85 52813.56 88888.00 2006-09-30 17:05:20.408 273 18208.63 64.86 52813.53 88888.00 2006-09-30 17:05:20.908 273 18208.68 64.88 52813.44 88888.00 2006-09-30 17:05:21.408 273 18208.63 64.91 52813.34 88888.00 2006-09-30 17:05:21.908 273 18208.69 64.92 52813.31 88888.00 2006-09-30 17:05:22.408 273 18208.72 64.97 52813.35 88888.00 2006-09-30 17:05:22.908 273 18208.59 64.96 52813.48 88888.00 2006-09-30 17:05:23.408 273 18208.64 64.99 52813.53 88888.00 2006-09-30 17:05:23.908 273 18208.65 65.00 52813.55 88888.00 2006-09-30 17:05:24.408 273 18208.77 65.01 52813.61 88888.00 2006-09-30 17:05:24.908 273 18208.75 65.03 52813.58 88888.00 2006-09-30 17:05:25.408 273 18208.68 65.11 52813.60 88888.00 2006-09-30 17:05:25.908 273 18208.63 65.13 52813.55 88888.00 2006-09-30 17:05:26.408 273 18208.63 65.08 52813.54 88888.00 2006-09-30 17:05:26.908 273 18208.61 65.06 52813.57 88888.00 2006-09-30 17:05:27.408 273 18208.64 65.10 52813.76 88888.00 2006-09-30 17:05:27.908 273 18208.83 65.16 52813.68 88888.00 2006-09-30 17:05:28.408 273 18208.76 65.20 52813.54 88888.00 2006-09-30 17:05:28.908 273 18208.69 65.22 52813.66 88888.00 2006-09-30 17:05:29.408 273 18208.74 65.22 52813.42 88888.00 2006-09-30 17:05:29.908 273 18208.72 65.19 52813.49 88888.00 2006-09-30 17:05:30.408 273 18208.83 65.21 52813.58 88888.00 2006-09-30 17:05:30.908 273 18208.86 65.24 52813.48 88888.00 2006-09-30 17:05:31.408 273 18208.83 65.28 52813.44 88888.00 2006-09-30 17:05:31.908 273 18208.86 65.21 52813.39 88888.00 2006-09-30 17:05:32.408 273 18208.86 65.16 52813.48 88888.00 2006-09-30 17:05:32.908 273 18208.91 65.17 52813.52 88888.00 2006-09-30 17:05:33.408 273 18208.87 65.17 52813.50 88888.00 2006-09-30 17:05:33.908 273 18208.80 65.30 52813.42 88888.00 2006-09-30 17:05:34.408 273 18208.95 65.35 52813.54 88888.00 2006-09-30 17:05:34.908 273 18209.19 65.34 52813.55 88888.00 2006-09-30 17:05:35.408 273 18209.14 65.35 52813.49 88888.00 2006-09-30 17:05:35.908 273 18209.01 65.30 52813.55 88888.00 2006-09-30 17:05:36.408 273 18209.06 65.28 52813.56 88888.00 2006-09-30 17:05:36.908 273 18209.00 65.35 52813.55 88888.00 2006-09-30 17:05:37.408 273 18209.07 65.45 52813.42 88888.00 2006-09-30 17:05:37.908 273 18209.08 65.48 52813.41 88888.00 2006-09-30 17:05:38.408 273 18209.08 65.50 52813.51 88888.00 2006-09-30 17:05:38.908 273 18209.18 65.54 52813.60 88888.00 2006-09-30 17:05:39.408 273 18209.21 65.56 52813.60 88888.00 2006-09-30 17:05:39.908 273 18209.17 65.62 52813.57 88888.00 2006-09-30 17:05:40.408 273 18209.17 65.59 52813.60 88888.00 2006-09-30 17:05:40.908 273 18208.99 65.77 52813.53 88888.00 2006-09-30 17:05:41.408 273 18208.87 65.84 52813.54 88888.00 2006-09-30 17:05:41.908 273 18209.03 65.78 52813.52 88888.00 2006-09-30 17:05:42.408 273 18209.07 65.72 52813.46 88888.00 2006-09-30 17:05:42.908 273 18209.17 65.74 52813.49 88888.00 2006-09-30 17:05:43.408 273 18209.18 65.79 52813.48 88888.00 2006-09-30 17:05:43.908 273 18209.21 65.79 52813.50 88888.00 2006-09-30 17:05:44.408 273 18209.11 65.80 52813.49 88888.00 2006-09-30 17:05:44.908 273 18209.14 65.85 52813.49 88888.00 2006-09-30 17:05:45.408 273 18209.12 65.88 52813.55 88888.00 2006-09-30 17:05:45.908 273 18209.14 65.91 52813.65 88888.00 2006-09-30 17:05:46.408 273 18209.19 65.89 52813.62 88888.00 2006-09-30 17:05:46.908 273 18209.09 65.85 52813.56 88888.00 2006-09-30 17:05:47.408 273 18209.19 65.78 52813.64 88888.00 2006-09-30 17:05:47.908 273 18209.21 65.82 52813.64 88888.00 2006-09-30 17:05:48.408 273 18209.12 65.80 52813.56 88888.00 2006-09-30 17:05:48.908 273 18209.10 65.78 52813.54 88888.00 2006-09-30 17:05:49.408 273 18208.98 65.84 52813.52 88888.00 2006-09-30 17:05:49.908 273 18208.95 65.83 52813.45 88888.00 2006-09-30 17:05:50.408 273 18209.04 65.78 52813.49 88888.00 2006-09-30 17:05:50.908 273 18209.09 65.83 52813.61 88888.00 2006-09-30 17:05:51.408 273 18209.20 65.90 52813.53 88888.00 2006-09-30 17:05:51.908 273 18209.22 65.88 52813.52 88888.00 2006-09-30 17:05:52.408 273 18209.17 65.81 52813.62 88888.00 2006-09-30 17:05:52.908 273 18209.01 65.96 52813.66 88888.00 2006-09-30 17:05:53.408 273 18209.08 65.98 52813.72 88888.00 2006-09-30 17:05:53.908 273 18209.21 66.05 52813.71 88888.00 2006-09-30 17:05:54.408 273 18209.23 66.15 52813.77 88888.00 2006-09-30 17:05:54.908 273 18209.17 66.15 52813.78 88888.00 2006-09-30 17:05:55.408 273 18209.14 66.14 52813.71 88888.00 2006-09-30 17:05:55.908 273 18209.02 66.07 52813.63 88888.00 2006-09-30 17:05:56.408 273 18209.04 65.98 52813.55 88888.00 2006-09-30 17:05:56.908 273 18209.25 65.95 52813.62 88888.00 2006-09-30 17:05:57.408 273 18209.15 66.05 52813.56 88888.00 2006-09-30 17:05:57.908 273 18209.11 66.21 52813.62 88888.00 2006-09-30 17:05:58.408 273 18209.20 66.21 52813.58 88888.00 2006-09-30 17:05:58.908 273 18209.10 66.16 52813.61 88888.00 2006-09-30 17:05:59.408 273 18209.00 66.13 52813.67 88888.00 2006-09-30 17:05:59.908 273 18209.02 66.16 52813.71 88888.00 2006-09-30 17:06:00.408 273 18209.02 66.16 52813.65 88888.00 2006-09-30 17:06:00.908 273 18209.12 66.23 52813.56 88888.00 2006-09-30 17:06:01.408 273 18209.08 66.20 52813.52 88888.00 2006-09-30 17:06:01.908 273 18209.12 66.23 52813.53 88888.00 2006-09-30 17:06:02.408 273 18209.10 66.35 52813.52 88888.00 2006-09-30 17:06:02.908 273 18209.04 66.42 52813.56 88888.00 2006-09-30 17:06:03.408 273 18208.95 66.38 52813.55 88888.00 2006-09-30 17:06:03.908 273 18209.03 66.36 52813.63 88888.00 2006-09-30 17:06:04.408 273 18209.12 66.29 52813.76 88888.00 2006-09-30 17:06:04.908 273 18209.15 66.23 52813.58 88888.00 2006-09-30 17:06:05.408 273 18209.08 66.36 52813.49 88888.00 2006-09-30 17:06:05.908 273 18209.11 66.28 52813.57 88888.00 2006-09-30 17:06:06.408 273 18209.20 66.30 52813.60 88888.00 2006-09-30 17:06:06.908 273 18209.17 66.31 52813.60 88888.00 2006-09-30 17:06:07.408 273 18209.17 66.26 52813.64 88888.00 2006-09-30 17:06:07.908 273 18209.07 66.33 52813.61 88888.00 2006-09-30 17:06:08.408 273 18209.04 66.35 52813.49 88888.00 2006-09-30 17:06:08.908 273 18209.12 66.34 52813.60 88888.00 2006-09-30 17:06:09.408 273 18209.17 66.33 52813.50 88888.00 2006-09-30 17:06:09.908 273 18209.21 66.41 52813.42 88888.00 2006-09-30 17:06:10.408 273 18209.26 66.46 52813.49 88888.00 2006-09-30 17:06:10.908 273 18209.21 66.44 52813.46 88888.00 2006-09-30 17:06:11.408 273 18209.19 66.47 52813.44 88888.00 2006-09-30 17:06:11.908 273 18209.19 66.49 52813.42 88888.00 2006-09-30 17:06:12.408 273 18209.21 66.42 52813.45 88888.00 2006-09-30 17:06:12.908 273 18209.17 66.48 52813.54 88888.00 2006-09-30 17:06:13.408 273 18209.23 66.48 52813.62 88888.00 2006-09-30 17:06:13.908 273 18209.20 66.42 52813.64 88888.00 2006-09-30 17:06:14.408 273 18209.03 66.43 52813.64 88888.00 2006-09-30 17:06:14.908 273 18209.02 66.49 52813.58 88888.00 2006-09-30 17:06:15.408 273 18209.00 66.65 52813.52 88888.00 2006-09-30 17:06:15.908 273 18209.07 66.65 52813.53 88888.00 2006-09-30 17:06:16.408 273 18209.06 66.58 52813.53 88888.00 2006-09-30 17:06:16.908 273 18209.14 66.58 52813.64 88888.00 2006-09-30 17:06:17.408 273 18209.13 66.69 52813.71 88888.00 2006-09-30 17:06:17.908 273 18208.99 66.71 52813.61 88888.00 2006-09-30 17:06:18.408 273 18208.97 66.70 52813.66 88888.00 2006-09-30 17:06:18.908 273 18208.98 66.73 52813.77 88888.00 2006-09-30 17:06:19.408 273 18208.95 66.79 52813.85 88888.00 2006-09-30 17:06:19.908 273 18209.04 66.79 52813.79 88888.00 2006-09-30 17:06:20.408 273 18209.09 66.76 52813.79 88888.00 2006-09-30 17:06:20.908 273 18209.09 66.74 52813.93 88888.00 2006-09-30 17:06:21.408 273 18209.14 66.68 52813.97 88888.00 2006-09-30 17:06:21.908 273 18209.07 66.68 52813.88 88888.00 2006-09-30 17:06:22.408 273 18209.07 66.80 52813.78 88888.00 2006-09-30 17:06:22.908 273 18208.98 66.79 52813.78 88888.00 2006-09-30 17:06:23.408 273 18208.98 66.74 52813.80 88888.00 2006-09-30 17:06:23.908 273 18209.04 66.77 52813.84 88888.00 2006-09-30 17:06:24.408 273 18208.99 66.75 52813.84 88888.00 2006-09-30 17:06:24.908 273 18208.99 66.69 52813.89 88888.00 2006-09-30 17:06:25.408 273 18209.03 66.69 52813.91 88888.00 2006-09-30 17:06:25.908 273 18209.07 66.82 52813.91 88888.00 2006-09-30 17:06:26.408 273 18209.09 66.87 52813.77 88888.00 2006-09-30 17:06:26.908 273 18209.12 66.80 52813.65 88888.00 2006-09-30 17:06:27.408 273 18209.12 66.78 52813.64 88888.00 2006-09-30 17:06:27.908 273 18209.12 66.76 52813.74 88888.00 2006-09-30 17:06:28.408 273 18209.03 66.75 52813.91 88888.00 2006-09-30 17:06:28.908 273 18208.97 66.73 52814.03 88888.00 2006-09-30 17:06:29.408 273 18209.00 66.80 52813.91 88888.00 2006-09-30 17:06:29.908 273 18209.06 66.82 52813.80 88888.00 2006-09-30 17:06:30.408 273 18208.89 66.81 52813.67 88888.00 2006-09-30 17:06:30.908 273 18208.80 66.70 52813.71 88888.00 2006-09-30 17:06:31.408 273 18208.81 66.63 52813.72 88888.00 2006-09-30 17:06:31.908 273 18208.90 66.61 52813.68 88888.00 2006-09-30 17:06:32.408 273 18208.89 66.65 52813.62 88888.00 2006-09-30 17:06:32.908 273 18208.90 66.70 52813.58 88888.00 2006-09-30 17:06:33.408 273 18208.97 66.77 52813.61 88888.00 2006-09-30 17:06:33.908 273 18208.91 66.73 52813.57 88888.00 2006-09-30 17:06:34.408 273 18208.85 66.66 52813.55 88888.00 2006-09-30 17:06:34.908 273 18208.89 66.69 52813.69 88888.00 2006-09-30 17:06:35.408 273 18208.87 66.81 52813.62 88888.00 2006-09-30 17:06:35.908 273 18208.90 66.82 52813.51 88888.00 2006-09-30 17:06:36.408 273 18209.02 66.88 52813.52 88888.00 2006-09-30 17:06:36.908 273 18209.09 66.95 52813.64 88888.00 2006-09-30 17:06:37.408 273 18209.13 66.87 52813.57 88888.00 2006-09-30 17:06:37.908 273 18209.12 66.84 52813.43 88888.00 2006-09-30 17:06:38.408 273 18209.09 66.83 52813.48 88888.00 2006-09-30 17:06:38.908 273 18209.08 66.86 52813.55 88888.00 2006-09-30 17:06:39.408 273 18209.06 66.90 52813.63 88888.00 2006-09-30 17:06:39.908 273 18209.01 66.91 52813.62 88888.00 2006-09-30 17:06:40.408 273 18209.01 66.95 52813.55 88888.00 2006-09-30 17:06:40.908 273 18209.04 66.99 52813.49 88888.00 2006-09-30 17:06:41.408 273 18208.96 67.00 52813.50 88888.00 2006-09-30 17:06:41.908 273 18209.00 66.94 52813.60 88888.00 2006-09-30 17:06:42.408 273 18209.01 66.96 52813.63 88888.00 2006-09-30 17:06:42.908 273 18208.91 67.05 52813.71 88888.00 2006-09-30 17:06:43.408 273 18208.86 67.03 52813.79 88888.00 2006-09-30 17:06:43.908 273 18208.90 67.00 52813.78 88888.00 2006-09-30 17:06:44.408 273 18209.07 66.96 52813.69 88888.00 2006-09-30 17:06:44.908 273 18209.08 66.95 52813.69 88888.00 2006-09-30 17:06:45.408 273 18209.02 66.99 52813.73 88888.00 2006-09-30 17:06:45.908 273 18209.09 66.99 52813.76 88888.00 2006-09-30 17:06:46.408 273 18209.23 66.90 52813.76 88888.00 2006-09-30 17:06:46.908 273 18209.24 66.90 52813.69 88888.00 2006-09-30 17:06:47.408 273 18209.19 66.99 52813.63 88888.00 2006-09-30 17:06:47.908 273 18209.19 66.96 52813.69 88888.00 2006-09-30 17:06:48.408 273 18209.12 66.92 52813.65 88888.00 2006-09-30 17:06:48.908 273 18209.18 67.04 52813.71 88888.00 2006-09-30 17:06:49.408 273 18209.14 67.03 52813.65 88888.00 2006-09-30 17:06:49.908 273 18209.18 66.96 52813.61 88888.00 2006-09-30 17:06:50.408 273 18209.24 66.83 52813.53 88888.00 2006-09-30 17:06:50.908 273 18209.25 66.77 52813.58 88888.00 2006-09-30 17:06:51.408 273 18209.23 66.82 52813.62 88888.00 2006-09-30 17:06:51.908 273 18209.19 66.86 52813.54 88888.00 2006-09-30 17:06:52.408 273 18209.29 66.87 52813.58 88888.00 2006-09-30 17:06:52.908 273 18209.25 66.82 52813.62 88888.00 2006-09-30 17:06:53.408 273 18209.15 66.83 52813.61 88888.00 2006-09-30 17:06:53.908 273 18209.06 66.91 52813.63 88888.00 2006-09-30 17:06:54.408 273 18209.14 66.85 52813.60 88888.00 2006-09-30 17:06:54.908 273 18209.07 66.74 52813.60 88888.00 2006-09-30 17:06:55.408 273 18209.12 66.73 52813.55 88888.00 2006-09-30 17:06:55.908 273 18209.25 66.74 52813.46 88888.00 2006-09-30 17:06:56.408 273 18209.21 66.66 52813.40 88888.00 2006-09-30 17:06:56.908 273 18209.17 66.66 52813.41 88888.00 2006-09-30 17:06:57.408 273 18209.12 66.62 52813.26 88888.00 2006-09-30 17:06:57.908 273 18209.13 66.59 52813.35 88888.00 2006-09-30 17:06:58.408 273 18209.13 66.64 52813.39 88888.00 2006-09-30 17:06:58.908 273 18209.13 66.75 52813.38 88888.00 2006-09-30 17:06:59.405 273 18209.21 66.73 52813.44 88888.00 2006-09-30 17:06:59.905 273 18209.40 66.73 52813.37 88888.00 2006-09-30 17:07:00.405 273 18209.43 66.72 52813.39 88888.00 2006-09-30 17:07:00.905 273 18209.41 66.65 52813.42 88888.00 2006-09-30 17:07:01.405 273 18209.40 66.56 52813.51 88888.00 2006-09-30 17:07:01.905 273 18209.35 66.67 52813.61 88888.00 2006-09-30 17:07:02.405 273 18209.45 66.71 52813.62 88888.00 2006-09-30 17:07:02.905 273 18209.42 66.68 52813.54 88888.00 2006-09-30 17:07:03.405 273 18209.33 66.75 52813.39 88888.00 2006-09-30 17:07:03.905 273 18209.41 66.85 52813.42 88888.00 2006-09-30 17:07:04.405 273 18209.41 66.85 52813.34 88888.00 2006-09-30 17:07:04.905 273 18209.41 66.78 52813.29 88888.00 2006-09-30 17:07:05.405 273 18209.41 66.89 52813.34 88888.00 2006-09-30 17:07:05.905 273 18209.44 66.94 52813.28 88888.00 2006-09-30 17:07:06.405 273 18209.47 66.91 52813.30 88888.00 2006-09-30 17:07:06.905 273 18209.42 67.00 52813.28 88888.00 2006-09-30 17:07:07.405 273 18209.36 67.02 52813.34 88888.00 2006-09-30 17:07:07.905 273 18209.21 67.03 52813.38 88888.00 2006-09-30 17:07:08.405 273 18209.13 67.05 52813.41 88888.00 2006-09-30 17:07:08.905 273 18209.19 67.03 52813.35 88888.00 2006-09-30 17:07:09.405 273 18209.14 67.07 52813.33 88888.00 2006-09-30 17:07:09.905 273 18209.12 67.11 52813.27 88888.00 2006-09-30 17:07:10.405 273 18209.13 67.21 52813.19 88888.00 2006-09-30 17:07:10.905 273 18209.14 67.21 52813.28 88888.00 2006-09-30 17:07:11.405 273 18209.22 67.15 52813.29 88888.00 2006-09-30 17:07:11.905 273 18209.34 67.15 52813.28 88888.00 2006-09-30 17:07:12.405 273 18209.33 67.10 52813.25 88888.00 2006-09-30 17:07:12.905 273 18209.37 67.16 52813.16 88888.00 2006-09-30 17:07:13.405 273 18209.46 67.16 52813.17 88888.00 2006-09-30 17:07:13.905 273 18209.57 67.15 52813.15 88888.00 2006-09-30 17:07:14.405 273 18209.63 67.13 52813.14 88888.00 2006-09-30 17:07:14.905 273 18209.46 67.15 52813.07 88888.00 2006-09-30 17:07:15.405 273 18209.39 67.15 52813.03 88888.00 2006-09-30 17:07:15.905 273 18209.45 67.10 52813.08 88888.00 2006-09-30 17:07:16.405 273 18209.55 67.17 52813.16 88888.00 2006-09-30 17:07:16.905 273 18209.59 67.24 52813.15 88888.00 2006-09-30 17:07:17.405 273 18209.65 67.23 52813.18 88888.00 2006-09-30 17:07:17.905 273 18209.73 67.19 52813.20 88888.00 2006-09-30 17:07:18.405 273 18209.80 67.18 52813.27 88888.00 2006-09-30 17:07:18.905 273 18209.83 67.25 52813.21 88888.00 2006-09-30 17:07:19.405 273 18209.78 67.26 52812.96 88888.00 2006-09-30 17:07:19.905 273 18209.86 67.17 52813.05 88888.00 2006-09-30 17:07:20.405 273 18209.96 67.14 52813.07 88888.00 2006-09-30 17:07:20.905 273 18209.99 67.13 52813.09 88888.00 2006-09-30 17:07:21.405 273 18209.80 67.13 52813.09 88888.00 2006-09-30 17:07:21.905 273 18209.79 67.17 52813.09 88888.00 2006-09-30 17:07:22.405 273 18209.83 67.12 52813.05 88888.00 2006-09-30 17:07:22.905 273 18209.88 67.11 52813.16 88888.00 2006-09-30 17:07:23.405 273 18209.88 67.14 52813.20 88888.00 2006-09-30 17:07:23.905 273 18209.91 67.22 52813.16 88888.00 2006-09-30 17:07:24.405 273 18209.93 67.21 52813.18 88888.00 2006-09-30 17:07:24.905 273 18209.87 67.15 52813.20 88888.00 2006-09-30 17:07:25.405 273 18209.86 67.12 52813.14 88888.00 2006-09-30 17:07:25.905 273 18209.89 67.11 52813.11 88888.00 2006-09-30 17:07:26.405 273 18209.93 67.11 52813.03 88888.00 2006-09-30 17:07:26.905 273 18209.97 67.25 52813.06 88888.00 2006-09-30 17:07:27.405 273 18210.00 67.40 52813.10 88888.00 2006-09-30 17:07:27.905 273 18210.02 67.44 52813.10 88888.00 2006-09-30 17:07:28.405 273 18209.97 67.54 52813.11 88888.00 2006-09-30 17:07:28.905 273 18210.00 67.57 52813.17 88888.00 2006-09-30 17:07:29.405 273 18210.11 67.55 52813.23 88888.00 2006-09-30 17:07:29.905 273 18210.19 67.53 52813.20 88888.00 2006-09-30 17:07:30.405 273 18210.09 67.52 52813.26 88888.00 2006-09-30 17:07:30.905 273 18210.21 67.42 52813.19 88888.00 2006-09-30 17:07:31.405 273 18210.13 67.41 52813.16 88888.00 2006-09-30 17:07:31.905 273 18210.11 67.44 52813.25 88888.00 2006-09-30 17:07:32.405 273 18210.09 67.45 52813.16 88888.00 2006-09-30 17:07:32.905 273 18210.08 67.48 52813.15 88888.00 2006-09-30 17:07:33.405 273 18210.02 67.49 52813.27 88888.00 2006-09-30 17:07:33.905 273 18210.00 67.50 52813.14 88888.00 2006-09-30 17:07:34.405 273 18210.11 67.48 52813.06 88888.00 2006-09-30 17:07:34.905 273 18210.01 67.48 52813.03 88888.00 2006-09-30 17:07:35.405 273 18209.93 67.53 52813.02 88888.00 2006-09-30 17:07:35.905 273 18210.02 67.56 52813.04 88888.00 2006-09-30 17:07:36.405 273 18210.16 67.54 52813.04 88888.00 2006-09-30 17:07:36.905 273 18210.27 67.50 52813.06 88888.00 2006-09-30 17:07:37.405 273 18210.11 67.55 52813.13 88888.00 2006-09-30 17:07:37.905 273 18210.11 67.61 52813.13 88888.00 2006-09-30 17:07:38.405 273 18210.13 67.58 52813.05 88888.00 2006-09-30 17:07:38.905 273 18210.20 67.61 52812.95 88888.00 2006-09-30 17:07:39.405 273 18210.23 67.54 52812.93 88888.00 2006-09-30 17:07:39.905 273 18210.26 67.57 52813.08 88888.00 2006-09-30 17:07:40.405 273 18210.18 67.54 52813.05 88888.00 2006-09-30 17:07:40.905 273 18210.17 67.53 52813.10 88888.00 2006-09-30 17:07:41.405 273 18210.17 67.51 52813.09 88888.00 2006-09-30 17:07:41.905 273 18210.24 67.50 52813.06 88888.00 2006-09-30 17:07:42.405 273 18210.13 67.55 52813.02 88888.00 2006-09-30 17:07:42.905 273 18210.15 67.55 52812.95 88888.00 2006-09-30 17:07:43.405 273 18210.24 67.58 52812.96 88888.00 2006-09-30 17:07:43.905 273 18210.28 67.59 52812.92 88888.00 2006-09-30 17:07:44.405 273 18210.27 67.56 52812.84 88888.00 2006-09-30 17:07:44.905 273 18210.40 67.49 52812.77 88888.00 2006-09-30 17:07:45.405 273 18210.45 67.38 52812.94 88888.00 2006-09-30 17:07:45.905 273 18210.38 67.49 52813.02 88888.00 2006-09-30 17:07:46.405 273 18210.31 67.53 52813.03 88888.00 2006-09-30 17:07:46.905 273 18210.27 67.49 52813.05 88888.00 2006-09-30 17:07:47.405 273 18210.28 67.43 52813.08 88888.00 2006-09-30 17:07:47.905 273 18210.27 67.45 52813.17 88888.00 2006-09-30 17:07:48.405 273 18210.32 67.38 52813.03 88888.00 2006-09-30 17:07:48.905 273 18210.32 67.39 52812.85 88888.00 2006-09-30 17:07:49.405 273 18210.27 67.39 52812.93 88888.00 2006-09-30 17:07:49.905 273 18210.23 67.34 52813.05 88888.00 2006-09-30 17:07:50.405 273 18210.22 67.30 52813.00 88888.00 2006-09-30 17:07:50.905 273 18210.24 67.33 52812.85 88888.00 2006-09-30 17:07:51.405 273 18210.20 67.43 52812.96 88888.00 2006-09-30 17:07:51.905 273 18210.20 67.40 52813.00 88888.00 2006-09-30 17:07:52.405 273 18210.16 67.43 52813.04 88888.00 2006-09-30 17:07:52.905 273 18210.17 67.46 52813.05 88888.00 2006-09-30 17:07:53.405 273 18210.16 67.43 52812.99 88888.00 2006-09-30 17:07:53.905 273 18210.09 67.47 52812.99 88888.00 2006-09-30 17:07:54.405 273 18210.01 67.39 52813.02 88888.00 2006-09-30 17:07:54.905 273 18210.13 67.44 52812.98 88888.00 2006-09-30 17:07:55.405 273 18210.19 67.45 52813.02 88888.00 2006-09-30 17:07:55.905 273 18210.11 67.51 52813.06 88888.00 2006-09-30 17:07:56.405 273 18210.16 67.47 52813.15 88888.00 2006-09-30 17:07:56.905 273 18210.17 67.52 52813.13 88888.00 2006-09-30 17:07:57.405 273 18210.19 67.49 52813.15 88888.00 2006-09-30 17:07:57.905 273 18210.18 67.50 52813.07 88888.00 2006-09-30 17:07:58.405 273 18210.08 67.52 52813.03 88888.00 2006-09-30 17:07:58.905 273 18209.89 67.49 52812.96 88888.00 2006-09-30 17:07:59.405 273 18209.89 67.48 52813.02 88888.00 2006-09-30 17:07:59.905 273 18209.86 67.40 52813.03 88888.00 2006-09-30 17:08:00.405 273 18209.89 67.37 52813.08 88888.00 2006-09-30 17:08:00.905 273 18209.93 67.36 52813.21 88888.00 2006-09-30 17:08:01.405 273 18209.95 67.37 52813.28 88888.00 2006-09-30 17:08:01.905 273 18209.88 67.39 52813.18 88888.00 2006-09-30 17:08:02.405 273 18209.93 67.41 52813.14 88888.00 2006-09-30 17:08:02.905 273 18210.22 67.35 52813.18 88888.00 2006-09-30 17:08:03.405 273 18210.20 67.28 52813.06 88888.00 2006-09-30 17:08:03.905 273 18210.04 67.43 52813.02 88888.00 2006-09-30 17:08:04.405 273 18210.06 67.45 52813.02 88888.00 2006-09-30 17:08:04.905 273 18210.07 67.36 52813.06 88888.00 2006-09-30 17:08:05.405 273 18210.04 67.31 52813.15 88888.00 2006-09-30 17:08:05.905 273 18210.02 67.24 52813.22 88888.00 2006-09-30 17:08:06.405 273 18209.88 67.20 52813.33 88888.00 2006-09-30 17:08:06.905 273 18209.82 67.15 52813.28 88888.00 2006-09-30 17:08:07.405 273 18209.76 67.13 52813.18 88888.00 2006-09-30 17:08:07.905 273 18209.64 67.16 52813.15 88888.00 2006-09-30 17:08:08.405 273 18209.62 67.21 52813.09 88888.00 2006-09-30 17:08:08.905 273 18209.76 67.24 52813.09 88888.00 2006-09-30 17:08:09.405 273 18209.71 67.24 52813.07 88888.00 2006-09-30 17:08:09.905 273 18209.63 67.17 52813.11 88888.00 2006-09-30 17:08:10.405 273 18209.64 67.06 52813.04 88888.00 2006-09-30 17:08:10.905 273 18209.47 67.07 52813.04 88888.00 2006-09-30 17:08:11.405 273 18209.47 67.04 52813.16 88888.00 2006-09-30 17:08:11.905 273 18209.50 67.03 52813.09 88888.00 2006-09-30 17:08:12.405 273 18209.55 67.06 52813.17 88888.00 2006-09-30 17:08:12.905 273 18209.54 67.09 52813.19 88888.00 2006-09-30 17:08:13.405 273 18209.55 67.13 52813.09 88888.00 2006-09-30 17:08:13.905 273 18209.62 67.06 52813.18 88888.00 2006-09-30 17:08:14.405 273 18209.71 66.99 52813.29 88888.00 2006-09-30 17:08:14.905 273 18209.73 67.02 52813.21 88888.00 2006-09-30 17:08:15.405 273 18209.71 67.04 52813.20 88888.00 2006-09-30 17:08:15.905 273 18209.71 67.00 52813.17 88888.00 2006-09-30 17:08:16.405 273 18209.79 66.97 52813.25 88888.00 2006-09-30 17:08:16.905 273 18209.80 66.97 52813.33 88888.00 2006-09-30 17:08:17.405 273 18209.75 66.90 52813.32 88888.00 2006-09-30 17:08:17.905 273 18209.72 66.95 52813.10 88888.00 2006-09-30 17:08:18.405 273 18209.66 66.96 52813.09 88888.00 2006-09-30 17:08:18.905 273 18209.75 67.07 52813.10 88888.00 2006-09-30 17:08:19.405 273 18209.66 67.12 52813.25 88888.00 2006-09-30 17:08:19.905 273 18209.61 67.14 52813.25 88888.00 2006-09-30 17:08:20.405 273 18209.61 67.11 52813.28 88888.00 2006-09-30 17:08:20.905 273 18209.67 67.10 52813.16 88888.00 2006-09-30 17:08:21.405 273 18209.76 67.06 52813.17 88888.00 2006-09-30 17:08:21.905 273 18209.66 67.07 52813.21 88888.00 2006-09-30 17:08:22.405 273 18209.64 67.05 52813.23 88888.00 2006-09-30 17:08:22.905 273 18209.65 67.07 52813.23 88888.00 2006-09-30 17:08:23.405 273 18209.53 67.08 52813.31 88888.00 2006-09-30 17:08:23.905 273 18209.51 67.06 52813.29 88888.00 2006-09-30 17:08:24.405 273 18209.45 66.96 52813.20 88888.00 2006-09-30 17:08:24.905 273 18209.37 66.96 52813.22 88888.00 2006-09-30 17:08:25.405 273 18209.42 66.94 52813.31 88888.00 2006-09-30 17:08:25.905 273 18209.43 66.99 52813.40 88888.00 2006-09-30 17:08:26.405 273 18209.41 66.94 52813.38 88888.00 2006-09-30 17:08:26.905 273 18209.39 66.94 52813.28 88888.00 2006-09-30 17:08:27.405 273 18209.30 66.87 52813.28 88888.00 2006-09-30 17:08:27.905 273 18209.14 66.86 52813.33 88888.00 2006-09-30 17:08:28.405 273 18209.15 66.88 52813.40 88888.00 2006-09-30 17:08:28.905 273 18209.12 66.94 52813.38 88888.00 2006-09-30 17:08:29.405 273 18209.08 66.90 52813.30 88888.00 2006-09-30 17:08:29.905 273 18209.19 66.86 52813.20 88888.00 2006-09-30 17:08:30.405 273 18209.17 66.81 52813.25 88888.00 2006-09-30 17:08:30.905 273 18209.18 66.81 52813.32 88888.00 2006-09-30 17:08:31.405 273 18209.21 66.75 52813.31 88888.00 2006-09-30 17:08:31.905 273 18209.23 66.71 52813.31 88888.00 2006-09-30 17:08:32.405 273 18209.28 66.73 52813.38 88888.00 2006-09-30 17:08:32.905 273 18209.25 66.76 52813.29 88888.00 2006-09-30 17:08:33.405 273 18209.28 66.75 52813.27 88888.00 2006-09-30 17:08:33.905 273 18209.32 66.76 52813.28 88888.00 2006-09-30 17:08:34.405 273 18209.31 66.76 52813.29 88888.00 2006-09-30 17:08:34.905 273 18209.23 66.71 52813.27 88888.00 2006-09-30 17:08:35.405 273 18209.33 66.67 52813.31 88888.00 2006-09-30 17:08:35.905 273 18209.35 66.69 52813.38 88888.00 2006-09-30 17:08:36.405 273 18209.31 66.68 52813.38 88888.00 2006-09-30 17:08:36.905 273 18209.25 66.68 52813.38 88888.00 2006-09-30 17:08:37.405 273 18209.21 66.67 52813.42 88888.00 2006-09-30 17:08:37.905 273 18209.17 66.74 52813.42 88888.00 2006-09-30 17:08:38.405 273 18209.17 66.66 52813.43 88888.00 2006-09-30 17:08:38.905 273 18209.04 66.81 52813.41 88888.00 2006-09-30 17:08:39.405 273 18209.06 66.76 52813.38 88888.00 2006-09-30 17:08:39.905 273 18209.00 66.65 52813.37 88888.00 2006-09-30 17:08:40.405 273 18209.00 66.65 52813.42 88888.00 2006-09-30 17:08:40.905 273 18209.04 66.63 52813.32 88888.00 2006-09-30 17:08:41.405 273 18208.88 66.63 52813.27 88888.00 2006-09-30 17:08:41.905 273 18208.74 66.63 52813.30 88888.00 2006-09-30 17:08:42.405 273 18208.77 66.56 52813.34 88888.00 2006-09-30 17:08:42.905 273 18208.76 66.63 52813.38 88888.00 2006-09-30 17:08:43.405 273 18208.83 66.71 52813.35 88888.00 2006-09-30 17:08:43.905 273 18208.74 66.68 52813.40 88888.00 2006-09-30 17:08:44.405 273 18208.59 66.64 52813.56 88888.00 2006-09-30 17:08:44.905 273 18208.61 66.66 52813.48 88888.00 2006-09-30 17:08:45.405 273 18208.61 66.54 52813.49 88888.00 2006-09-30 17:08:45.905 273 18208.68 66.51 52813.51 88888.00 2006-09-30 17:08:46.405 273 18208.65 66.57 52813.41 88888.00 2006-09-30 17:08:46.905 273 18208.65 66.61 52813.35 88888.00 2006-09-30 17:08:47.405 273 18208.60 66.64 52813.30 88888.00 2006-09-30 17:08:47.905 273 18208.59 66.63 52813.28 88888.00 2006-09-30 17:08:48.405 273 18208.63 66.56 52813.33 88888.00 2006-09-30 17:08:48.905 273 18208.68 66.46 52813.28 88888.00 2006-09-30 17:08:49.405 273 18208.74 66.47 52813.29 88888.00 2006-09-30 17:08:49.905 273 18208.93 66.47 52813.22 88888.00 2006-09-30 17:08:50.405 273 18208.89 66.40 52813.19 88888.00 2006-09-30 17:08:50.905 273 18208.83 66.31 52813.18 88888.00 2006-09-30 17:08:51.405 273 18209.00 66.21 52813.21 88888.00 2006-09-30 17:08:51.905 273 18208.99 66.19 52813.23 88888.00 2006-09-30 17:08:52.405 273 18209.08 66.17 52813.32 88888.00 2006-09-30 17:08:52.905 273 18209.17 66.18 52813.35 88888.00 2006-09-30 17:08:53.405 273 18209.08 66.23 52813.38 88888.00 2006-09-30 17:08:53.905 273 18208.97 66.23 52813.38 88888.00 2006-09-30 17:08:54.405 273 18209.08 66.18 52813.29 88888.00 2006-09-30 17:08:54.905 273 18209.09 66.24 52813.21 88888.00 2006-09-30 17:08:55.405 273 18209.06 66.28 52813.20 88888.00 2006-09-30 17:08:55.905 273 18208.98 66.18 52813.21 88888.00 2006-09-30 17:08:56.405 273 18208.90 66.13 52813.20 88888.00 2006-09-30 17:08:56.905 273 18208.96 66.17 52813.31 88888.00 2006-09-30 17:08:57.405 273 18208.86 66.19 52813.32 88888.00 2006-09-30 17:08:57.905 273 18208.81 66.11 52813.28 88888.00 2006-09-30 17:08:58.405 273 18208.78 66.08 52813.39 88888.00 2006-09-30 17:08:58.905 273 18208.66 66.10 52813.34 88888.00 2006-09-30 17:08:59.405 273 18208.59 66.07 52813.21 88888.00 2006-09-30 17:08:59.905 273 18208.59 66.04 52813.17 88888.00 2006-09-30 17:09:00.405 273 18208.60 66.02 52813.17 88888.00 2006-09-30 17:09:00.905 273 18208.55 65.99 52813.27 88888.00 2006-09-30 17:09:01.405 273 18208.38 65.98 52813.20 88888.00 2006-09-30 17:09:01.905 273 18208.37 66.04 52813.23 88888.00 2006-09-30 17:09:02.405 273 18208.42 66.07 52813.23 88888.00 2006-09-30 17:09:02.905 273 18208.39 66.01 52813.14 88888.00 2006-09-30 17:09:03.405 273 18208.46 65.97 52813.05 88888.00 2006-09-30 17:09:03.905 273 18208.53 65.99 52813.08 88888.00 2006-09-30 17:09:04.405 273 18208.46 66.04 52813.11 88888.00 2006-09-30 17:09:04.905 273 18208.43 66.01 52813.10 88888.00 2006-09-30 17:09:05.405 273 18208.53 66.06 52812.96 88888.00 2006-09-30 17:09:05.905 273 18208.53 66.00 52813.04 88888.00 2006-09-30 17:09:06.405 273 18208.45 66.00 52813.08 88888.00 2006-09-30 17:09:06.905 273 18208.45 65.99 52812.90 88888.00 2006-09-30 17:09:07.405 273 18208.53 65.92 52812.87 88888.00 2006-09-30 17:09:07.905 273 18208.53 65.90 52813.00 88888.00 2006-09-30 17:09:08.405 273 18208.58 65.89 52813.00 88888.00 2006-09-30 17:09:08.905 273 18208.59 65.90 52812.97 88888.00 2006-09-30 17:09:09.405 273 18208.60 65.94 52812.96 88888.00 2006-09-30 17:09:09.905 273 18208.60 65.95 52812.91 88888.00 2006-09-30 17:09:10.405 273 18208.74 65.97 52812.81 88888.00 2006-09-30 17:09:10.905 273 18208.82 65.95 52812.84 88888.00 2006-09-30 17:09:11.405 273 18208.76 65.96 52812.85 88888.00 2006-09-30 17:09:11.905 273 18208.78 65.98 52812.85 88888.00 2006-09-30 17:09:12.405 273 18208.70 65.98 52812.84 88888.00 2006-09-30 17:09:12.905 273 18208.71 66.01 52812.84 88888.00 2006-09-30 17:09:13.405 273 18208.83 66.06 52812.91 88888.00 2006-09-30 17:09:13.905 273 18208.86 66.02 52812.85 88888.00 2006-09-30 17:09:14.405 273 18208.87 66.04 52812.74 88888.00 2006-09-30 17:09:14.905 273 18208.80 66.02 52812.86 88888.00 2006-09-30 17:09:15.405 273 18208.78 65.99 52812.96 88888.00 2006-09-30 17:09:15.905 273 18208.77 65.88 52813.05 88888.00 2006-09-30 17:09:16.405 273 18208.80 65.92 52812.98 88888.00 2006-09-30 17:09:16.905 273 18208.79 65.90 52812.95 88888.00 2006-09-30 17:09:17.405 273 18208.72 65.94 52812.97 88888.00 2006-09-30 17:09:17.905 273 18208.74 65.96 52813.03 88888.00 2006-09-30 17:09:18.405 273 18208.68 65.90 52813.14 88888.00 2006-09-30 17:09:18.905 273 18208.74 65.89 52813.08 88888.00 2006-09-30 17:09:19.405 273 18208.69 65.87 52812.95 88888.00 2006-09-30 17:09:19.905 273 18208.68 65.86 52812.94 88888.00 2006-09-30 17:09:20.405 273 18208.68 65.83 52813.06 88888.00 2006-09-30 17:09:20.905 273 18208.70 65.88 52813.08 88888.00 2006-09-30 17:09:21.405 273 18208.68 65.94 52813.02 88888.00 2006-09-30 17:09:21.905 273 18208.64 65.94 52813.00 88888.00 2006-09-30 17:09:22.405 273 18208.58 65.88 52813.04 88888.00 2006-09-30 17:09:22.905 273 18208.55 65.92 52813.10 88888.00 2006-09-30 17:09:23.405 273 18208.59 65.91 52813.05 88888.00 2006-09-30 17:09:23.905 273 18208.63 65.81 52813.02 88888.00 2006-09-30 17:09:24.405 273 18208.61 65.75 52813.06 88888.00 2006-09-30 17:09:24.905 273 18208.58 65.72 52813.07 88888.00 2006-09-30 17:09:25.405 273 18208.68 65.77 52813.08 88888.00 2006-09-30 17:09:25.905 273 18208.77 65.81 52813.03 88888.00 2006-09-30 17:09:26.405 273 18208.83 65.77 52812.98 88888.00 2006-09-30 17:09:26.905 273 18208.79 65.65 52812.92 88888.00 2006-09-30 17:09:27.405 273 18208.82 65.70 52812.80 88888.00 2006-09-30 17:09:27.905 273 18208.78 65.66 52812.86 88888.00 2006-09-30 17:09:28.405 273 18208.89 65.61 52812.96 88888.00 2006-09-30 17:09:28.905 273 18208.98 65.61 52812.91 88888.00 2006-09-30 17:09:29.405 273 18209.00 65.68 52812.97 88888.00 2006-09-30 17:09:29.905 273 18209.00 65.68 52812.96 88888.00 2006-09-30 17:09:30.405 273 18209.08 65.65 52812.97 88888.00 2006-09-30 17:09:30.905 273 18209.12 65.62 52813.04 88888.00 2006-09-30 17:09:31.405 273 18209.15 65.55 52813.05 88888.00 2006-09-30 17:09:31.905 273 18209.22 65.52 52813.06 88888.00 2006-09-30 17:09:32.405 273 18209.18 65.48 52813.15 88888.00 2006-09-30 17:09:32.905 273 18209.25 65.53 52813.11 88888.00 2006-09-30 17:09:33.405 273 18209.22 65.59 52813.09 88888.00 2006-09-30 17:09:33.905 273 18209.22 65.62 52813.16 88888.00 2006-09-30 17:09:34.405 273 18209.20 65.57 52813.06 88888.00 2006-09-30 17:09:34.905 273 18209.28 65.51 52813.15 88888.00 2006-09-30 17:09:35.405 273 18209.31 65.41 52813.13 88888.00 2006-09-30 17:09:35.905 273 18209.20 65.45 52813.21 88888.00 2006-09-30 17:09:36.405 273 18209.24 65.46 52813.19 88888.00 2006-09-30 17:09:36.905 273 18209.21 65.44 52813.02 88888.00 2006-09-30 17:09:37.405 273 18209.17 65.45 52812.96 88888.00 2006-09-30 17:09:37.905 273 18209.07 65.52 52812.93 88888.00 2006-09-30 17:09:38.405 273 18208.98 65.52 52812.97 88888.00 2006-09-30 17:09:38.905 273 18209.02 65.52 52813.08 88888.00 2006-09-30 17:09:39.405 273 18208.97 65.58 52813.09 88888.00 2006-09-30 17:09:39.905 273 18208.95 65.46 52813.06 88888.00 2006-09-30 17:09:40.405 273 18208.87 65.46 52813.13 88888.00 2006-09-30 17:09:40.905 273 18208.90 65.51 52813.09 88888.00 2006-09-30 17:09:41.405 273 18208.93 65.62 52813.15 88888.00 2006-09-30 17:09:41.905 273 18209.03 65.61 52813.17 88888.00 2006-09-30 17:09:42.405 273 18209.02 65.56 52813.08 88888.00 2006-09-30 17:09:42.905 273 18208.98 65.61 52813.08 88888.00 2006-09-30 17:09:43.405 273 18208.98 65.67 52813.09 88888.00 2006-09-30 17:09:43.905 273 18208.99 65.70 52813.13 88888.00 2006-09-30 17:09:44.405 273 18208.96 65.61 52813.13 88888.00 2006-09-30 17:09:44.905 273 18209.09 65.58 52813.07 88888.00 2006-09-30 17:09:45.405 273 18209.22 65.62 52813.10 88888.00 2006-09-30 17:09:45.905 273 18209.17 65.52 52813.16 88888.00 2006-09-30 17:09:46.405 273 18209.07 65.64 52813.15 88888.00 2006-09-30 17:09:46.905 273 18209.09 65.69 52813.00 88888.00 2006-09-30 17:09:47.405 273 18209.13 65.72 52813.04 88888.00 2006-09-30 17:09:47.905 273 18209.20 65.68 52812.94 88888.00 2006-09-30 17:09:48.405 273 18209.24 65.66 52812.98 88888.00 2006-09-30 17:09:48.905 273 18209.39 65.67 52813.07 88888.00 2006-09-30 17:09:49.405 273 18209.43 65.63 52813.05 88888.00 2006-09-30 17:09:49.905 273 18209.31 65.74 52813.16 88888.00 2006-09-30 17:09:50.405 273 18209.35 65.79 52813.07 88888.00 2006-09-30 17:09:50.905 273 18209.48 65.70 52813.04 88888.00 2006-09-30 17:09:51.405 273 18209.52 65.67 52813.04 88888.00 2006-09-30 17:09:51.905 273 18209.47 65.73 52813.00 88888.00 2006-09-30 17:09:52.405 273 18209.47 65.78 52812.95 88888.00 2006-09-30 17:09:52.905 273 18209.45 65.77 52812.87 88888.00 2006-09-30 17:09:53.405 273 18209.46 65.78 52812.94 88888.00 2006-09-30 17:09:53.905 273 18209.47 65.86 52812.94 88888.00 2006-09-30 17:09:54.405 273 18209.47 65.92 52813.02 88888.00 2006-09-30 17:09:54.905 273 18209.61 65.87 52813.06 88888.00 2006-09-30 17:09:55.405 273 18209.67 65.84 52813.09 88888.00 2006-09-30 17:09:55.905 273 18209.61 65.88 52813.19 88888.00 2006-09-30 17:09:56.405 273 18209.67 65.92 52813.23 88888.00 2006-09-30 17:09:56.905 273 18209.67 66.07 52813.29 88888.00 2006-09-30 17:09:57.405 273 18209.66 66.10 52813.44 88888.00 2006-09-30 17:09:57.905 273 18209.69 66.10 52813.42 88888.00 2006-09-30 17:09:58.405 273 18209.65 66.04 52813.38 88888.00 2006-09-30 17:09:58.905 273 18209.68 66.00 52813.28 88888.00 2006-09-30 17:09:59.405 273 18209.55 66.02 52813.16 88888.00 2006-09-30 17:09:59.905 273 18209.45 66.07 52813.09 88888.00 2006-09-30 17:10:00.405 273 18209.43 66.07 52813.08 88888.00 2006-09-30 17:10:00.905 273 18209.45 66.11 52813.03 88888.00 2006-09-30 17:10:01.405 273 18209.58 66.10 52813.09 88888.00 2006-09-30 17:10:01.905 273 18209.56 66.02 52813.35 88888.00 2006-09-30 17:10:02.405 273 18209.51 66.12 52813.37 88888.00 2006-09-30 17:10:02.905 273 18209.50 66.18 52813.31 88888.00 2006-09-30 17:10:03.405 273 18209.36 66.16 52813.35 88888.00 2006-09-30 17:10:03.905 273 18209.35 66.06 52813.41 88888.00 2006-09-30 17:10:04.405 273 18209.40 66.01 52813.39 88888.00 2006-09-30 17:10:04.905 273 18209.40 66.03 52813.31 88888.00 2006-09-30 17:10:05.405 273 18209.30 66.01 52813.34 88888.00 2006-09-30 17:10:05.905 273 18209.18 65.96 52813.33 88888.00 2006-09-30 17:10:06.405 273 18209.12 65.85 52813.33 88888.00 2006-09-30 17:10:06.905 273 18209.24 65.75 52813.35 88888.00 2006-09-30 17:10:07.405 273 18209.23 65.77 52813.40 88888.00 2006-09-30 17:10:07.905 273 18209.11 65.72 52813.44 88888.00 2006-09-30 17:10:08.405 273 18209.12 65.67 52813.39 88888.00 2006-09-30 17:10:08.905 273 18209.20 65.63 52813.42 88888.00 2006-09-30 17:10:09.405 273 18209.11 65.56 52813.40 88888.00 2006-09-30 17:10:09.905 273 18209.11 65.46 52813.41 88888.00 2006-09-30 17:10:10.405 273 18209.06 65.35 52813.46 88888.00 2006-09-30 17:10:10.905 273 18208.98 65.30 52813.43 88888.00 2006-09-30 17:10:11.405 273 18208.87 65.31 52813.46 88888.00 2006-09-30 17:10:11.905 273 18208.96 65.17 52813.44 88888.00 2006-09-30 17:10:12.405 273 18208.92 65.11 52813.41 88888.00 2006-09-30 17:10:12.905 273 18208.91 65.13 52813.46 88888.00 2006-09-30 17:10:13.405 273 18208.79 65.17 52813.44 88888.00 2006-09-30 17:10:13.905 273 18208.68 65.15 52813.44 88888.00 2006-09-30 17:10:14.405 273 18208.65 65.12 52813.57 88888.00 2006-09-30 17:10:14.905 273 18208.58 65.09 52813.38 88888.00 2006-09-30 17:10:15.405 273 18208.67 64.96 52813.43 88888.00 2006-09-30 17:10:15.905 273 18208.68 64.89 52813.56 88888.00 2006-09-30 17:10:16.405 273 18208.83 64.90 52813.55 88888.00 2006-09-30 17:10:16.905 273 18208.90 64.91 52813.57 88888.00 2006-09-30 17:10:17.405 273 18208.89 64.91 52813.34 88888.00 2006-09-30 17:10:17.905 273 18208.87 64.89 52813.32 88888.00 2006-09-30 17:10:18.405 273 18208.78 64.90 52813.31 88888.00 2006-09-30 17:10:18.905 273 18208.80 64.82 52813.27 88888.00 2006-09-30 17:10:19.405 273 18208.68 64.77 52813.33 88888.00 2006-09-30 17:10:19.905 273 18208.60 64.79 52813.38 88888.00 2006-09-30 17:10:20.405 273 18208.66 64.82 52813.37 88888.00 2006-09-30 17:10:20.905 273 18208.56 64.84 52813.38 88888.00 2006-09-30 17:10:21.405 273 18208.57 64.82 52813.29 88888.00 2006-09-30 17:10:21.905 273 18208.59 64.81 52813.34 88888.00 2006-09-30 17:10:22.405 273 18208.60 64.84 52813.45 88888.00 2006-09-30 17:10:22.905 273 18208.68 64.76 52813.40 88888.00 2006-09-30 17:10:23.405 273 18208.63 64.70 52813.42 88888.00 2006-09-30 17:10:23.905 273 18208.64 64.72 52813.43 88888.00 2006-09-30 17:10:24.405 273 18208.74 64.73 52813.48 88888.00 2006-09-30 17:10:24.905 273 18208.75 64.71 52813.51 88888.00 2006-09-30 17:10:25.405 273 18208.77 64.69 52813.50 88888.00 2006-09-30 17:10:25.905 273 18208.69 64.66 52813.37 88888.00 2006-09-30 17:10:26.405 273 18208.65 64.58 52813.49 88888.00 2006-09-30 17:10:26.905 273 18208.66 64.55 52813.53 88888.00 2006-09-30 17:10:27.405 273 18208.78 64.54 52813.55 88888.00 2006-09-30 17:10:27.905 273 18208.88 64.53 52813.67 88888.00 2006-09-30 17:10:28.405 273 18208.88 64.46 52813.63 88888.00 2006-09-30 17:10:28.905 273 18208.82 64.45 52813.67 88888.00 2006-09-30 17:10:29.405 273 18208.83 64.37 52813.64 88888.00 2006-09-30 17:10:29.905 273 18208.75 64.31 52813.56 88888.00 2006-09-30 17:10:30.405 273 18208.81 64.33 52813.52 88888.00 2006-09-30 17:10:30.905 273 18208.83 64.31 52813.51 88888.00 2006-09-30 17:10:31.405 273 18208.78 64.30 52813.50 88888.00 2006-09-30 17:10:31.905 273 18208.78 64.26 52813.54 88888.00 2006-09-30 17:10:32.405 273 18208.66 64.10 52813.53 88888.00 2006-09-30 17:10:32.905 273 18208.67 64.05 52813.53 88888.00 2006-09-30 17:10:33.405 273 18208.74 64.03 52813.49 88888.00 2006-09-30 17:10:33.905 273 18208.78 64.00 52813.57 88888.00 2006-09-30 17:10:34.405 273 18208.63 63.89 52813.50 88888.00 2006-09-30 17:10:34.905 273 18208.44 63.73 52813.54 88888.00 2006-09-30 17:10:35.405 273 18208.43 63.69 52813.56 88888.00 2006-09-30 17:10:35.905 273 18208.35 63.61 52813.57 88888.00 2006-09-30 17:10:36.405 273 18208.28 63.58 52813.61 88888.00 2006-09-30 17:10:36.905 273 18208.37 63.57 52813.53 88888.00 2006-09-30 17:10:37.405 273 18208.47 63.52 52813.56 88888.00 2006-09-30 17:10:37.905 273 18208.35 63.43 52813.56 88888.00 2006-09-30 17:10:38.405 273 18208.49 63.38 52813.57 88888.00 2006-09-30 17:10:38.905 273 18208.50 63.36 52813.56 88888.00 2006-09-30 17:10:39.405 273 18208.59 63.32 52813.51 88888.00 2006-09-30 17:10:39.905 273 18208.60 63.31 52813.63 88888.00 2006-09-30 17:10:40.405 273 18208.57 63.40 52813.54 88888.00 2006-09-30 17:10:40.905 273 18208.56 63.36 52813.45 88888.00 2006-09-30 17:10:41.405 273 18208.61 63.37 52813.44 88888.00 2006-09-30 17:10:41.905 273 18208.64 63.51 52813.42 88888.00 2006-09-30 17:10:42.405 273 18208.54 63.55 52813.45 88888.00 2006-09-30 17:10:42.905 273 18208.49 63.48 52813.51 88888.00 2006-09-30 17:10:43.405 273 18208.56 63.44 52813.50 88888.00 2006-09-30 17:10:43.905 273 18208.61 63.39 52813.46 88888.00 2006-09-30 17:10:44.405 273 18208.61 63.37 52813.41 88888.00 2006-09-30 17:10:44.905 273 18208.63 63.43 52813.43 88888.00 2006-09-30 17:10:45.405 273 18208.64 63.41 52813.44 88888.00 2006-09-30 17:10:45.905 273 18208.70 63.35 52813.51 88888.00 2006-09-30 17:10:46.405 273 18208.75 63.41 52813.49 88888.00 2006-09-30 17:10:46.905 273 18208.71 63.47 52813.57 88888.00 2006-09-30 17:10:47.405 273 18208.75 63.43 52813.63 88888.00 2006-09-30 17:10:47.905 273 18208.78 63.43 52813.54 88888.00 2006-09-30 17:10:48.405 273 18208.86 63.35 52813.44 88888.00 2006-09-30 17:10:48.905 273 18208.86 63.37 52813.37 88888.00 2006-09-30 17:10:49.405 273 18208.87 63.45 52813.33 88888.00 2006-09-30 17:10:49.905 273 18208.88 63.38 52813.22 88888.00 2006-09-30 17:10:50.405 273 18208.87 63.30 52813.18 88888.00 2006-09-30 17:10:50.905 273 18208.96 63.33 52813.25 88888.00 2006-09-30 17:10:51.405 273 18208.86 63.30 52813.28 88888.00 2006-09-30 17:10:51.905 273 18208.83 63.30 52813.31 88888.00 2006-09-30 17:10:52.405 273 18208.76 63.29 52813.27 88888.00 2006-09-30 17:10:52.905 273 18208.78 63.20 52813.28 88888.00 2006-09-30 17:10:53.405 273 18208.80 63.17 52813.19 88888.00 2006-09-30 17:10:53.905 273 18209.00 63.21 52813.19 88888.00 2006-09-30 17:10:54.405 273 18209.01 63.20 52813.21 88888.00 2006-09-30 17:10:54.905 273 18209.02 63.20 52813.20 88888.00 2006-09-30 17:10:55.405 273 18209.07 63.12 52813.13 88888.00 2006-09-30 17:10:55.905 273 18209.09 63.06 52813.14 88888.00 2006-09-30 17:10:56.405 273 18209.12 63.07 52813.10 88888.00 2006-09-30 17:10:56.905 273 18209.15 63.07 52813.07 88888.00 2006-09-30 17:10:57.405 273 18209.29 63.11 52813.03 88888.00 2006-09-30 17:10:57.905 273 18209.29 63.18 52813.04 88888.00 2006-09-30 17:10:58.405 273 18209.26 63.20 52813.03 88888.00 2006-09-30 17:10:58.905 273 18209.31 63.15 52813.04 88888.00 2006-09-30 17:10:59.405 273 18209.34 63.11 52813.00 88888.00 2006-09-30 17:10:59.905 273 18209.42 63.22 52813.07 88888.00 2006-09-30 17:11:00.405 273 18209.44 63.25 52813.04 88888.00 2006-09-30 17:11:00.905 273 18209.40 63.19 52813.06 88888.00 2006-09-30 17:11:01.405 273 18209.42 63.11 52813.00 88888.00 2006-09-30 17:11:01.905 273 18209.51 63.13 52812.93 88888.00 2006-09-30 17:11:02.405 273 18209.51 63.15 52812.96 88888.00 2006-09-30 17:11:02.905 273 18209.53 63.23 52812.94 88888.00 2006-09-30 17:11:03.405 273 18209.51 63.21 52812.98 88888.00 2006-09-30 17:11:03.905 273 18209.52 63.18 52813.07 88888.00 2006-09-30 17:11:04.405 273 18209.47 63.18 52813.02 88888.00 2006-09-30 17:11:04.905 273 18209.43 63.08 52812.99 88888.00 2006-09-30 17:11:05.405 273 18209.44 63.00 52812.83 88888.00 2006-09-30 17:11:05.905 273 18209.59 62.98 52812.88 88888.00 2006-09-30 17:11:06.405 273 18209.65 62.98 52812.96 88888.00 2006-09-30 17:11:06.905 273 18209.53 63.02 52812.93 88888.00 2006-09-30 17:11:07.405 273 18209.55 63.03 52812.92 88888.00 2006-09-30 17:11:07.905 273 18209.44 62.98 52812.88 88888.00 2006-09-30 17:11:08.405 273 18209.45 63.01 52812.87 88888.00 2006-09-30 17:11:08.905 273 18209.48 63.01 52812.93 88888.00 2006-09-30 17:11:09.405 273 18209.53 63.00 52812.87 88888.00 2006-09-30 17:11:09.905 273 18209.59 62.99 52812.87 88888.00 2006-09-30 17:11:10.405 273 18209.55 63.10 52812.81 88888.00 2006-09-30 17:11:10.905 273 18209.48 63.20 52812.77 88888.00 2006-09-30 17:11:11.405 273 18209.47 63.10 52812.83 88888.00 2006-09-30 17:11:11.905 273 18209.54 63.10 52812.87 88888.00 2006-09-30 17:11:12.405 273 18209.63 63.09 52812.80 88888.00 2006-09-30 17:11:12.905 273 18209.58 63.09 52812.64 88888.00 2006-09-30 17:11:13.405 273 18209.56 63.08 52812.71 88888.00 2006-09-30 17:11:13.905 273 18209.62 63.12 52812.82 88888.00 2006-09-30 17:11:14.405 273 18209.76 63.10 52812.79 88888.00 2006-09-30 17:11:14.905 273 18209.84 63.13 52812.76 88888.00 2006-09-30 17:11:15.405 273 18209.85 63.13 52812.82 88888.00 2006-09-30 17:11:15.905 273 18209.87 63.13 52812.98 88888.00 2006-09-30 17:11:16.405 273 18209.88 63.16 52812.88 88888.00 2006-09-30 17:11:16.905 273 18209.73 63.14 52812.83 88888.00 2006-09-30 17:11:17.405 273 18209.89 63.11 52812.81 88888.00 2006-09-30 17:11:17.905 273 18209.93 63.07 52812.83 88888.00 2006-09-30 17:11:18.405 273 18209.91 63.07 52812.83 88888.00 2006-09-30 17:11:18.905 273 18210.00 63.11 52812.83 88888.00 2006-09-30 17:11:19.405 273 18209.90 63.15 52812.88 88888.00 2006-09-30 17:11:19.905 273 18209.89 63.15 52812.84 88888.00 2006-09-30 17:11:20.405 273 18209.98 63.17 52812.74 88888.00 2006-09-30 17:11:20.905 273 18209.98 63.18 52812.82 88888.00 2006-09-30 17:11:21.405 273 18210.00 63.22 52812.99 88888.00 2006-09-30 17:11:21.905 273 18210.04 63.33 52812.87 88888.00 2006-09-30 17:11:22.405 273 18210.09 63.24 52812.82 88888.00 2006-09-30 17:11:22.905 273 18210.04 63.25 52812.75 88888.00 2006-09-30 17:11:23.405 273 18209.94 63.26 52812.81 88888.00 2006-09-30 17:11:23.905 273 18209.87 63.30 52812.93 88888.00 2006-09-30 17:11:24.405 273 18209.95 63.22 52812.97 88888.00 2006-09-30 17:11:24.905 273 18209.97 63.23 52813.03 88888.00 2006-09-30 17:11:25.405 273 18209.88 63.30 52813.04 88888.00 2006-09-30 17:11:25.905 273 18209.83 63.23 52813.11 88888.00 2006-09-30 17:11:26.405 273 18209.94 63.20 52813.14 88888.00 2006-09-30 17:11:26.905 273 18209.96 63.23 52813.09 88888.00 2006-09-30 17:11:27.405 273 18209.88 63.35 52813.03 88888.00 2006-09-30 17:11:27.905 273 18209.89 63.45 52813.10 88888.00 2006-09-30 17:11:28.405 273 18209.94 63.48 52813.11 88888.00 2006-09-30 17:11:28.905 273 18209.95 63.36 52813.05 88888.00 2006-09-30 17:11:29.405 273 18209.94 63.30 52812.92 88888.00 2006-09-30 17:11:29.905 273 18209.86 63.34 52812.86 88888.00 2006-09-30 17:11:30.405 273 18209.80 63.31 52813.04 88888.00 2006-09-30 17:11:30.905 273 18209.77 63.35 52813.17 88888.00 2006-09-30 17:11:31.405 273 18209.96 63.40 52813.10 88888.00 2006-09-30 17:11:31.905 273 18209.95 63.29 52812.98 88888.00 2006-09-30 17:11:32.405 273 18209.97 63.32 52813.00 88888.00 2006-09-30 17:11:32.905 273 18210.06 63.31 52813.04 88888.00 2006-09-30 17:11:33.405 273 18210.04 63.25 52813.06 88888.00 2006-09-30 17:11:33.905 273 18210.00 63.31 52813.14 88888.00 2006-09-30 17:11:34.405 273 18210.05 63.30 52813.09 88888.00 2006-09-30 17:11:34.905 273 18210.07 63.32 52813.09 88888.00 2006-09-30 17:11:35.405 273 18210.00 63.42 52813.06 88888.00 2006-09-30 17:11:35.905 273 18210.01 63.42 52812.94 88888.00 2006-09-30 17:11:36.405 273 18210.12 63.38 52812.92 88888.00 2006-09-30 17:11:36.905 273 18210.06 63.28 52812.93 88888.00 2006-09-30 17:11:37.405 273 18210.05 63.28 52812.97 88888.00 2006-09-30 17:11:37.905 273 18210.10 63.24 52812.98 88888.00 2006-09-30 17:11:38.405 273 18210.12 63.24 52813.07 88888.00 2006-09-30 17:11:38.905 273 18210.04 63.26 52813.09 88888.00 2006-09-30 17:11:39.405 273 18210.05 63.32 52813.06 88888.00 2006-09-30 17:11:39.905 273 18209.99 63.35 52813.06 88888.00 2006-09-30 17:11:40.405 273 18209.88 63.40 52813.05 88888.00 2006-09-30 17:11:40.905 273 18209.94 63.34 52813.06 88888.00 2006-09-30 17:11:41.405 273 18209.94 63.34 52813.17 88888.00 2006-09-30 17:11:41.905 273 18210.04 63.41 52813.16 88888.00 2006-09-30 17:11:42.405 273 18209.94 63.45 52813.03 88888.00 2006-09-30 17:11:42.905 273 18209.86 63.45 52813.08 88888.00 2006-09-30 17:11:43.405 273 18209.88 63.50 52813.04 88888.00 2006-09-30 17:11:43.905 273 18209.88 63.54 52813.13 88888.00 2006-09-30 17:11:44.405 273 18209.86 63.52 52813.15 88888.00 2006-09-30 17:11:44.905 273 18209.85 63.46 52813.05 88888.00 2006-09-30 17:11:45.405 273 18209.79 63.58 52813.08 88888.00 2006-09-30 17:11:45.905 273 18209.80 63.66 52813.13 88888.00 2006-09-30 17:11:46.405 273 18209.90 63.61 52813.09 88888.00 2006-09-30 17:11:46.905 273 18209.80 63.53 52813.17 88888.00 2006-09-30 17:11:47.405 273 18209.72 63.52 52813.14 88888.00 2006-09-30 17:11:47.905 273 18209.78 63.57 52813.13 88888.00 2006-09-30 17:11:48.405 273 18209.75 63.57 52813.14 88888.00 2006-09-30 17:11:48.905 273 18209.86 63.63 52813.15 88888.00 2006-09-30 17:11:49.405 273 18209.83 63.68 52813.22 88888.00 2006-09-30 17:11:49.905 273 18209.76 63.59 52813.16 88888.00 2006-09-30 17:11:50.405 273 18209.68 63.66 52813.18 88888.00 2006-09-30 17:11:50.905 273 18209.72 63.71 52813.20 88888.00 2006-09-30 17:11:51.405 273 18209.78 63.81 52813.20 88888.00 2006-09-30 17:11:51.905 273 18209.85 63.77 52813.22 88888.00 2006-09-30 17:11:52.405 273 18209.75 63.74 52813.28 88888.00 2006-09-30 17:11:52.905 273 18209.72 63.65 52813.26 88888.00 2006-09-30 17:11:53.405 273 18209.75 63.69 52813.34 88888.00 2006-09-30 17:11:53.905 273 18209.76 63.77 52813.38 88888.00 2006-09-30 17:11:54.405 273 18209.79 63.69 52813.34 88888.00 2006-09-30 17:11:54.905 273 18209.63 63.66 52813.28 88888.00 2006-09-30 17:11:55.405 273 18209.71 63.56 52813.25 88888.00 2006-09-30 17:11:55.905 273 18209.77 63.53 52813.32 88888.00 2006-09-30 17:11:56.405 273 18209.66 63.58 52813.39 88888.00 2006-09-30 17:11:56.905 273 18209.73 63.65 52813.38 88888.00 2006-09-30 17:11:57.405 273 18209.67 63.69 52813.34 88888.00 2006-09-30 17:11:57.905 273 18209.67 63.76 52813.41 88888.00 2006-09-30 17:11:58.405 273 18209.77 63.82 52813.44 88888.00 2006-09-30 17:11:58.905 273 18209.85 63.81 52813.48 88888.00 2006-09-30 17:11:59.405 273 18209.74 63.79 52813.46 88888.00 2006-09-30 17:11:59.905 273 18209.69 63.79 52813.57 88888.00 2006-09-30 17:12:00.405 273 18209.74 63.78 52813.46 88888.00 2006-09-30 17:12:00.905 273 18209.69 63.79 52813.39 88888.00 2006-09-30 17:12:01.405 273 18209.72 63.88 52813.44 88888.00 2006-09-30 17:12:01.905 273 18209.67 63.91 52813.51 88888.00 2006-09-30 17:12:02.405 273 18209.72 63.81 52813.56 88888.00 2006-09-30 17:12:02.905 273 18209.76 63.87 52813.52 88888.00 2006-09-30 17:12:03.405 273 18209.73 63.94 52813.50 88888.00 2006-09-30 17:12:03.905 273 18209.61 63.98 52813.48 88888.00 2006-09-30 17:12:04.405 273 18209.63 63.91 52813.35 88888.00 2006-09-30 17:12:04.905 273 18209.67 63.94 52813.38 88888.00 2006-09-30 17:12:05.405 273 18209.69 63.94 52813.39 88888.00 2006-09-30 17:12:05.905 273 18209.63 63.88 52813.41 88888.00 2006-09-30 17:12:06.405 273 18209.58 63.95 52813.44 88888.00 2006-09-30 17:12:06.905 273 18209.61 63.99 52813.50 88888.00 2006-09-30 17:12:07.405 273 18209.62 63.98 52813.52 88888.00 2006-09-30 17:12:07.905 273 18209.65 63.96 52813.52 88888.00 2006-09-30 17:12:08.405 273 18209.67 63.90 52813.49 88888.00 2006-09-30 17:12:08.905 273 18209.67 63.90 52813.53 88888.00 2006-09-30 17:12:09.405 273 18209.62 63.94 52813.60 88888.00 2006-09-30 17:12:09.905 273 18209.59 63.98 52813.63 88888.00 2006-09-30 17:12:10.405 273 18209.51 64.02 52813.55 88888.00 2006-09-30 17:12:10.905 273 18209.57 63.99 52813.44 88888.00 2006-09-30 17:12:11.405 273 18209.65 63.96 52813.48 88888.00 2006-09-30 17:12:11.905 273 18209.68 63.96 52813.48 88888.00 2006-09-30 17:12:12.405 273 18209.63 63.85 52813.44 88888.00 2006-09-30 17:12:12.905 273 18209.54 63.87 52813.38 88888.00 2006-09-30 17:12:13.405 273 18209.42 63.83 52813.42 88888.00 2006-09-30 17:12:13.905 273 18209.45 63.88 52813.42 88888.00 2006-09-30 17:12:14.405 273 18209.56 63.91 52813.37 88888.00 2006-09-30 17:12:14.905 273 18209.63 63.90 52813.32 88888.00 2006-09-30 17:12:15.405 273 18209.62 63.91 52813.39 88888.00 2006-09-30 17:12:15.905 273 18209.59 63.79 52813.45 88888.00 2006-09-30 17:12:16.405 273 18209.57 63.65 52813.38 88888.00 2006-09-30 17:12:16.905 273 18209.50 63.71 52813.27 88888.00 2006-09-30 17:12:17.405 273 18209.39 63.85 52813.21 88888.00 2006-09-30 17:12:17.905 273 18209.51 63.85 52813.21 88888.00 2006-09-30 17:12:18.405 273 18209.62 63.82 52813.26 88888.00 2006-09-30 17:12:18.905 273 18209.66 63.78 52813.35 88888.00 2006-09-30 17:12:19.405 273 18209.67 63.81 52813.27 88888.00 2006-09-30 17:12:19.905 273 18209.64 63.84 52813.22 88888.00 2006-09-30 17:12:20.405 273 18209.54 63.84 52813.20 88888.00 2006-09-30 17:12:20.905 273 18209.53 63.85 52813.26 88888.00 2006-09-30 17:12:21.405 273 18209.47 63.82 52813.26 88888.00 2006-09-30 17:12:21.905 273 18209.57 63.80 52813.15 88888.00 2006-09-30 17:12:22.405 273 18209.61 63.83 52813.18 88888.00 2006-09-30 17:12:22.905 273 18209.67 63.78 52813.20 88888.00 2006-09-30 17:12:23.405 273 18209.66 63.71 52813.23 88888.00 2006-09-30 17:12:23.905 273 18209.73 63.72 52813.15 88888.00 2006-09-30 17:12:24.405 273 18209.80 63.79 52812.97 88888.00 2006-09-30 17:12:24.905 273 18209.71 63.80 52813.03 88888.00 2006-09-30 17:12:25.405 273 18209.69 63.91 52813.15 88888.00 2006-09-30 17:12:25.905 273 18209.64 63.95 52813.18 88888.00 2006-09-30 17:12:26.405 273 18209.55 63.98 52813.09 88888.00 2006-09-30 17:12:26.905 273 18209.56 63.98 52813.11 88888.00 2006-09-30 17:12:27.405 273 18209.78 64.09 52813.16 88888.00 2006-09-30 17:12:27.905 273 18209.86 64.10 52813.25 88888.00 2006-09-30 17:12:28.405 273 18209.91 64.02 52813.26 88888.00 2006-09-30 17:12:28.905 273 18209.89 64.06 52813.16 88888.00 2006-09-30 17:12:29.405 273 18209.89 64.13 52813.06 88888.00 2006-09-30 17:12:29.905 273 18209.83 64.14 52813.11 88888.00 2006-09-30 17:12:30.405 273 18209.69 64.12 52813.21 88888.00 2006-09-30 17:12:30.905 273 18209.75 64.09 52813.23 88888.00 2006-09-30 17:12:31.405 273 18209.69 64.10 52813.27 88888.00 2006-09-30 17:12:31.905 273 18209.85 64.07 52813.18 88888.00 2006-09-30 17:12:32.405 273 18209.95 64.06 52813.08 88888.00 2006-09-30 17:12:32.905 273 18210.02 64.09 52813.11 88888.00 2006-09-30 17:12:33.405 273 18209.97 64.14 52813.14 88888.00 2006-09-30 17:12:33.905 273 18209.94 64.16 52813.19 88888.00 2006-09-30 17:12:34.405 273 18209.95 64.08 52813.25 88888.00 2006-09-30 17:12:34.905 273 18209.97 64.06 52813.29 88888.00 2006-09-30 17:12:35.405 273 18209.93 64.06 52813.15 88888.00 2006-09-30 17:12:35.905 273 18209.96 64.05 52813.16 88888.00 2006-09-30 17:12:36.405 273 18210.09 64.01 52813.21 88888.00 2006-09-30 17:12:36.905 273 18210.13 64.08 52813.16 88888.00 2006-09-30 17:12:37.405 273 18210.05 64.04 52813.08 88888.00 2006-09-30 17:12:37.905 273 18210.09 64.06 52813.07 88888.00 2006-09-30 17:12:38.405 273 18210.10 64.07 52813.11 88888.00 2006-09-30 17:12:38.905 273 18210.19 64.05 52813.04 88888.00 2006-09-30 17:12:39.405 273 18210.18 64.00 52813.06 88888.00 2006-09-30 17:12:39.905 273 18210.23 64.03 52812.97 88888.00 2006-09-30 17:12:40.405 273 18210.29 64.09 52812.88 88888.00 2006-09-30 17:12:40.905 273 18210.32 64.20 52812.90 88888.00 2006-09-30 17:12:41.405 273 18210.44 64.16 52813.04 88888.00 2006-09-30 17:12:41.905 273 18210.35 64.24 52813.09 88888.00 2006-09-30 17:12:42.405 273 18210.34 64.37 52813.07 88888.00 2006-09-30 17:12:42.905 273 18210.44 64.37 52813.16 88888.00 2006-09-30 17:12:43.405 273 18210.47 64.38 52813.14 88888.00 2006-09-30 17:12:43.905 273 18210.48 64.46 52813.18 88888.00 2006-09-30 17:12:44.405 273 18210.31 64.46 52813.19 88888.00 2006-09-30 17:12:44.905 273 18210.26 64.53 52813.23 88888.00 2006-09-30 17:12:45.405 273 18210.30 64.57 52813.25 88888.00 2006-09-30 17:12:45.905 273 18210.29 64.57 52813.27 88888.00 2006-09-30 17:12:46.405 273 18210.31 64.55 52813.29 88888.00 2006-09-30 17:12:46.905 273 18210.52 64.52 52813.23 88888.00 2006-09-30 17:12:47.405 273 18210.39 64.59 52813.25 88888.00 2006-09-30 17:12:47.905 273 18210.28 64.68 52813.20 88888.00 2006-09-30 17:12:48.405 273 18210.33 64.73 52813.29 88888.00 2006-09-30 17:12:48.905 273 18210.34 64.75 52813.31 88888.00 2006-09-30 17:12:49.405 273 18210.30 64.75 52813.31 88888.00 2006-09-30 17:12:49.905 273 18210.39 64.85 52813.40 88888.00 2006-09-30 17:12:50.405 273 18210.48 64.85 52813.49 88888.00 2006-09-30 17:12:50.905 273 18210.43 64.83 52813.49 88888.00 2006-09-30 17:12:51.405 273 18210.42 64.81 52813.34 88888.00 2006-09-30 17:12:51.905 273 18210.26 64.84 52813.40 88888.00 2006-09-30 17:12:52.405 273 18210.23 64.78 52813.39 88888.00 2006-09-30 17:12:52.905 273 18210.41 64.77 52813.26 88888.00 2006-09-30 17:12:53.405 273 18210.35 64.82 52813.18 88888.00 2006-09-30 17:12:53.905 273 18210.27 64.74 52813.22 88888.00 2006-09-30 17:12:54.405 273 18210.28 64.69 52813.40 88888.00 2006-09-30 17:12:54.905 273 18210.43 64.75 52813.53 88888.00 2006-09-30 17:12:55.405 273 18210.31 64.79 52813.45 88888.00 2006-09-30 17:12:55.905 273 18210.18 64.80 52813.44 88888.00 2006-09-30 17:12:56.405 273 18210.20 64.80 52813.43 88888.00 2006-09-30 17:12:56.905 273 18210.32 64.76 52813.34 88888.00 2006-09-30 17:12:57.405 273 18210.20 64.77 52813.30 88888.00 2006-09-30 17:12:57.905 273 18210.24 64.70 52813.42 88888.00 2006-09-30 17:12:58.405 273 18210.26 64.64 52813.45 88888.00 2006-09-30 17:12:58.905 273 18210.20 64.62 52813.40 88888.00 2006-09-30 17:12:59.405 273 18210.12 64.68 52813.45 88888.00 2006-09-30 17:12:59.905 273 18210.19 64.68 52813.44 88888.00 2006-09-30 17:13:00.405 273 18210.18 64.68 52813.57 88888.00 2006-09-30 17:13:00.905 273 18210.18 64.75 52813.62 88888.00 2006-09-30 17:13:01.405 273 18210.24 64.78 52813.60 88888.00 2006-09-30 17:13:01.905 273 18210.32 64.79 52813.57 88888.00 2006-09-30 17:13:02.405 273 18210.23 64.78 52813.61 88888.00 2006-09-30 17:13:02.905 273 18210.23 64.76 52813.71 88888.00 2006-09-30 17:13:03.405 273 18210.32 64.75 52813.67 88888.00 2006-09-30 17:13:03.905 273 18210.31 64.84 52813.55 88888.00 2006-09-30 17:13:04.405 273 18210.29 64.95 52813.49 88888.00 2006-09-30 17:13:04.905 273 18210.26 64.99 52813.40 88888.00 2006-09-30 17:13:05.405 273 18210.32 64.98 52813.35 88888.00 2006-09-30 17:13:05.905 273 18210.28 65.01 52813.39 88888.00 2006-09-30 17:13:06.405 273 18210.39 64.99 52813.48 88888.00 2006-09-30 17:13:06.905 273 18210.42 65.03 52813.42 88888.00 2006-09-30 17:13:07.405 273 18210.38 65.09 52813.51 88888.00 2006-09-30 17:13:07.905 273 18210.40 65.06 52813.44 88888.00 2006-09-30 17:13:08.405 273 18210.39 65.04 52813.39 88888.00 2006-09-30 17:13:08.905 273 18210.31 65.04 52813.50 88888.00 2006-09-30 17:13:09.405 273 18210.27 65.11 52813.62 88888.00 2006-09-30 17:13:09.905 273 18210.18 65.15 52813.60 88888.00 2006-09-30 17:13:10.405 273 18210.16 65.13 52813.57 88888.00 2006-09-30 17:13:10.905 273 18210.15 65.12 52813.64 88888.00 2006-09-30 17:13:11.405 273 18210.07 65.09 52813.58 88888.00 2006-09-30 17:13:11.905 273 18210.09 65.03 52813.58 88888.00 2006-09-30 17:13:12.405 273 18209.95 65.01 52813.56 88888.00 2006-09-30 17:13:12.905 273 18209.90 65.01 52813.50 88888.00 2006-09-30 17:13:13.405 273 18209.97 64.98 52813.41 88888.00 2006-09-30 17:13:13.905 273 18209.90 64.97 52813.44 88888.00 2006-09-30 17:13:14.405 273 18209.94 65.03 52813.50 88888.00 2006-09-30 17:13:14.905 273 18209.94 64.99 52813.60 88888.00 2006-09-30 17:13:15.405 273 18209.86 64.87 52813.63 88888.00 2006-09-30 17:13:15.905 273 18209.80 64.86 52813.64 88888.00 2006-09-30 17:13:16.405 273 18209.87 64.91 52813.49 88888.00 2006-09-30 17:13:16.905 273 18209.85 64.94 52813.39 88888.00 2006-09-30 17:13:17.405 273 18209.83 64.94 52813.39 88888.00 2006-09-30 17:13:17.905 273 18209.93 64.92 52813.42 88888.00 2006-09-30 17:13:18.405 273 18209.91 64.87 52813.33 88888.00 2006-09-30 17:13:18.905 273 18209.89 64.84 52813.29 88888.00 2006-09-30 17:13:19.405 273 18209.97 64.81 52813.29 88888.00 2006-09-30 17:13:19.905 273 18210.01 64.80 52813.32 88888.00 2006-09-30 17:13:20.405 273 18210.00 64.79 52813.34 88888.00 2006-09-30 17:13:20.905 273 18209.85 64.80 52813.45 88888.00 2006-09-30 17:13:21.405 273 18209.77 64.73 52813.38 88888.00 2006-09-30 17:13:21.905 273 18209.86 64.77 52813.43 88888.00 2006-09-30 17:13:22.405 273 18209.95 64.85 52813.49 88888.00 2006-09-30 17:13:22.905 273 18209.98 64.78 52813.46 88888.00 2006-09-30 17:13:23.405 273 18210.15 64.72 52813.39 88888.00 2006-09-30 17:13:23.905 273 18210.33 64.77 52813.34 88888.00 2006-09-30 17:13:24.405 273 18210.32 64.77 52813.33 88888.00 2006-09-30 17:13:24.905 273 18210.24 64.73 52813.37 88888.00 2006-09-30 17:13:25.405 273 18210.19 64.64 52813.51 88888.00 2006-09-30 17:13:25.905 273 18210.11 64.63 52813.56 88888.00 2006-09-30 17:13:26.405 273 18210.09 64.61 52813.58 88888.00 2006-09-30 17:13:26.905 273 18209.99 64.65 52813.60 88888.00 2006-09-30 17:13:27.405 273 18210.01 64.76 52813.53 88888.00 2006-09-30 17:13:27.905 273 18210.02 64.72 52813.62 88888.00 2006-09-30 17:13:28.405 273 18210.02 64.78 52813.64 88888.00 2006-09-30 17:13:28.905 273 18210.07 64.90 52813.72 88888.00 2006-09-30 17:13:29.405 273 18210.05 64.89 52813.67 88888.00 2006-09-30 17:13:29.905 273 18209.91 64.86 52813.54 88888.00 2006-09-30 17:13:30.405 273 18209.94 64.80 52813.43 88888.00 2006-09-30 17:13:30.905 273 18210.09 64.89 52813.49 88888.00 2006-09-30 17:13:31.405 273 18210.22 64.86 52813.57 88888.00 2006-09-30 17:13:31.905 273 18210.13 64.84 52813.69 88888.00 2006-09-30 17:13:32.405 273 18210.16 64.83 52813.69 88888.00 2006-09-30 17:13:32.905 273 18210.09 64.92 52813.67 88888.00 2006-09-30 17:13:33.405 273 18210.05 64.99 52813.61 88888.00 2006-09-30 17:13:33.905 273 18210.13 64.99 52813.69 88888.00 2006-09-30 17:13:34.405 273 18210.21 65.00 52813.61 88888.00 2006-09-30 17:13:34.905 273 18210.28 64.97 52813.54 88888.00 2006-09-30 17:13:35.405 273 18210.32 64.91 52813.66 88888.00 2006-09-30 17:13:35.905 273 18210.27 64.84 52813.71 88888.00 2006-09-30 17:13:36.405 273 18210.24 64.88 52813.55 88888.00 2006-09-30 17:13:36.905 273 18210.31 64.89 52813.48 88888.00 2006-09-30 17:13:37.405 273 18210.30 64.95 52813.45 88888.00 2006-09-30 17:13:37.905 273 18210.37 64.81 52813.49 88888.00 2006-09-30 17:13:38.405 273 18210.49 64.94 52813.48 88888.00 2006-09-30 17:13:38.905 273 18210.54 64.98 52813.43 88888.00 2006-09-30 17:13:39.405 273 18210.59 64.98 52813.44 88888.00 2006-09-30 17:13:39.905 273 18210.60 64.92 52813.43 88888.00 2006-09-30 17:13:40.405 273 18210.84 64.90 52813.41 88888.00 2006-09-30 17:13:40.905 273 18210.62 64.86 52813.43 88888.00 2006-09-30 17:13:41.405 273 18210.51 64.90 52813.45 88888.00 2006-09-30 17:13:41.905 273 18210.43 64.92 52813.50 88888.00 2006-09-30 17:13:42.405 273 18210.47 64.94 52813.40 88888.00 2006-09-30 17:13:42.905 273 18210.61 64.98 52813.37 88888.00 2006-09-30 17:13:43.405 273 18210.64 64.88 52813.37 88888.00 2006-09-30 17:13:43.905 273 18210.58 64.91 52813.39 88888.00 2006-09-30 17:13:44.405 273 18210.59 64.85 52813.41 88888.00 2006-09-30 17:13:44.905 273 18210.74 64.80 52813.40 88888.00 2006-09-30 17:13:45.405 273 18210.74 64.84 52813.34 88888.00 2006-09-30 17:13:45.905 273 18210.89 64.91 52813.37 88888.00 2006-09-30 17:13:46.405 273 18210.91 64.96 52813.31 88888.00 2006-09-30 17:13:46.905 273 18210.77 64.88 52813.39 88888.00 2006-09-30 17:13:47.405 273 18210.65 64.91 52813.55 88888.00 2006-09-30 17:13:47.905 273 18210.67 64.96 52813.58 88888.00 2006-09-30 17:13:48.405 273 18210.66 64.97 52813.48 88888.00 2006-09-30 17:13:48.905 273 18210.58 64.98 52813.58 88888.00 2006-09-30 17:13:49.405 273 18210.59 64.92 52813.56 88888.00 2006-09-30 17:13:49.905 273 18210.63 64.90 52813.63 88888.00 2006-09-30 17:13:50.405 273 18210.64 64.87 52813.66 88888.00 2006-09-30 17:13:50.905 273 18210.51 64.86 52813.63 88888.00 2006-09-30 17:13:51.405 273 18210.58 64.83 52813.66 88888.00 2006-09-30 17:13:51.905 273 18210.65 64.92 52813.78 88888.00 2006-09-30 17:13:52.405 273 18210.56 64.90 52813.83 88888.00 2006-09-30 17:13:52.905 273 18210.62 64.94 52813.71 88888.00 2006-09-30 17:13:53.405 273 18210.62 65.01 52813.63 88888.00 2006-09-30 17:13:53.905 273 18210.62 64.98 52813.61 88888.00 2006-09-30 17:13:54.405 273 18210.67 65.03 52813.68 88888.00 2006-09-30 17:13:54.905 273 18210.80 65.08 52813.72 88888.00 2006-09-30 17:13:55.405 273 18210.89 65.08 52813.55 88888.00 2006-09-30 17:13:55.905 273 18210.89 64.90 52813.54 88888.00 2006-09-30 17:13:56.405 273 18210.83 64.95 52813.65 88888.00 2006-09-30 17:13:56.905 273 18210.84 65.00 52813.69 88888.00 2006-09-30 17:13:57.405 273 18210.87 64.99 52813.43 88888.00 2006-09-30 17:13:57.905 273 18210.88 64.95 52813.38 88888.00 2006-09-30 17:13:58.405 273 18210.92 64.94 52813.39 88888.00 2006-09-30 17:13:58.905 273 18210.99 65.01 52813.43 88888.00 2006-09-30 17:13:59.405 273 18211.00 65.01 52813.55 88888.00 2006-09-30 17:13:59.905 273 18210.97 65.02 52813.44 88888.00 2006-09-30 17:14:00.405 273 18211.07 64.97 52813.31 88888.00 2006-09-30 17:14:00.905 273 18211.10 65.00 52813.22 88888.00 2006-09-30 17:14:01.405 273 18211.13 65.05 52813.26 88888.00 2006-09-30 17:14:01.905 273 18211.06 65.07 52813.35 88888.00 2006-09-30 17:14:02.405 273 18211.08 65.01 52813.41 88888.00 2006-09-30 17:14:02.905 273 18211.08 64.96 52813.34 88888.00 2006-09-30 17:14:03.405 273 18211.07 65.02 52813.29 88888.00 2006-09-30 17:14:03.905 273 18211.05 64.97 52813.42 88888.00 2006-09-30 17:14:04.405 273 18211.06 65.00 52813.41 88888.00 2006-09-30 17:14:04.905 273 18211.02 65.00 52813.51 88888.00 2006-09-30 17:14:05.405 273 18210.96 64.95 52813.55 88888.00 2006-09-30 17:14:05.905 273 18210.86 64.92 52813.49 88888.00 2006-09-30 17:14:06.405 273 18210.87 64.89 52813.45 88888.00 2006-09-30 17:14:06.905 273 18210.81 64.89 52813.54 88888.00 2006-09-30 17:14:07.405 273 18210.76 64.84 52813.35 88888.00 2006-09-30 17:14:07.905 273 18210.91 64.79 52813.34 88888.00 2006-09-30 17:14:08.405 273 18210.91 64.82 52813.41 88888.00 2006-09-30 17:14:08.905 273 18211.00 64.88 52813.48 88888.00 2006-09-30 17:14:09.405 273 18210.96 64.87 52813.39 88888.00 2006-09-30 17:14:09.905 273 18210.91 64.83 52813.41 88888.00 2006-09-30 17:14:10.405 273 18210.93 64.84 52813.46 88888.00 2006-09-30 17:14:10.905 273 18210.98 64.82 52813.49 88888.00 2006-09-30 17:14:11.405 273 18210.97 64.72 52813.34 88888.00 2006-09-30 17:14:11.905 273 18210.95 64.69 52813.29 88888.00 2006-09-30 17:14:12.402 273 18211.20 64.68 52813.33 88888.00 2006-09-30 17:14:12.902 273 18211.16 64.63 52813.33 88888.00 2006-09-30 17:14:13.402 273 18211.15 64.58 52813.31 88888.00 2006-09-30 17:14:13.902 273 18211.19 64.56 52813.19 88888.00 2006-09-30 17:14:14.402 273 18211.15 64.65 52813.18 88888.00 2006-09-30 17:14:14.902 273 18211.27 64.61 52813.22 88888.00 2006-09-30 17:14:15.402 273 18211.50 64.63 52813.27 88888.00 2006-09-30 17:14:15.902 273 18211.58 64.58 52813.34 88888.00 2006-09-30 17:14:16.402 273 18211.54 64.55 52813.30 88888.00 2006-09-30 17:14:16.902 273 18211.60 64.55 52813.25 88888.00 2006-09-30 17:14:17.402 273 18211.58 64.64 52813.21 88888.00 2006-09-30 17:14:17.902 273 18211.57 64.64 52813.30 88888.00 2006-09-30 17:14:18.402 273 18211.67 64.65 52813.30 88888.00 2006-09-30 17:14:18.902 273 18211.65 64.68 52813.23 88888.00 2006-09-30 17:14:19.402 273 18211.63 64.73 52813.32 88888.00 2006-09-30 17:14:19.902 273 18211.65 64.76 52813.40 88888.00 2006-09-30 17:14:20.402 273 18211.57 64.69 52813.33 88888.00 2006-09-30 17:14:20.902 273 18211.61 64.57 52813.42 88888.00 2006-09-30 17:14:21.402 273 18211.69 64.68 52813.52 88888.00 2006-09-30 17:14:21.902 273 18211.72 64.70 52813.58 88888.00 2006-09-30 17:14:22.402 273 18211.62 64.66 52813.56 88888.00 2006-09-30 17:14:22.902 273 18211.59 64.59 52813.44 88888.00 2006-09-30 17:14:23.402 273 18211.68 64.58 52813.26 88888.00 2006-09-30 17:14:23.902 273 18211.63 64.68 52813.25 88888.00 2006-09-30 17:14:24.402 273 18211.73 64.70 52813.33 88888.00 2006-09-30 17:14:24.902 273 18211.75 64.71 52813.32 88888.00 2006-09-30 17:14:25.402 273 18211.51 64.67 52813.33 88888.00 2006-09-30 17:14:25.902 273 18211.59 64.74 52813.38 88888.00 2006-09-30 17:14:26.402 273 18211.78 64.78 52813.38 88888.00 2006-09-30 17:14:26.902 273 18211.75 64.78 52813.29 88888.00 2006-09-30 17:14:27.402 273 18211.71 64.76 52813.27 88888.00 2006-09-30 17:14:27.902 273 18211.76 64.68 52813.27 88888.00 2006-09-30 17:14:28.402 273 18211.74 64.61 52813.20 88888.00 2006-09-30 17:14:28.902 273 18211.80 64.61 52813.20 88888.00 2006-09-30 17:14:29.402 273 18211.84 64.67 52813.34 88888.00 2006-09-30 17:14:29.902 273 18211.85 64.65 52813.39 88888.00 2006-09-30 17:14:30.402 273 18211.86 64.65 52813.31 88888.00 2006-09-30 17:14:30.902 273 18211.93 64.65 52813.27 88888.00 2006-09-30 17:14:31.402 273 18211.97 64.68 52813.35 88888.00 2006-09-30 17:14:31.902 273 18211.99 64.68 52813.30 88888.00 2006-09-30 17:14:32.402 273 18211.99 64.62 52813.30 88888.00 2006-09-30 17:14:32.902 273 18211.95 64.65 52813.39 88888.00 2006-09-30 17:14:33.402 273 18212.04 64.70 52813.34 88888.00 2006-09-30 17:14:33.902 273 18212.06 64.61 52813.31 88888.00 2006-09-30 17:14:34.402 273 18212.10 64.53 52813.34 88888.00 2006-09-30 17:14:34.902 273 18212.07 64.51 52813.37 88888.00 2006-09-30 17:14:35.402 273 18212.00 64.45 52813.25 88888.00 2006-09-30 17:14:35.902 273 18212.05 64.44 52813.28 88888.00 2006-09-30 17:14:36.402 273 18212.02 64.42 52813.35 88888.00 2006-09-30 17:14:36.902 273 18212.03 64.40 52813.43 88888.00 2006-09-30 17:14:37.402 273 18212.00 64.37 52813.56 88888.00 2006-09-30 17:14:37.902 273 18212.01 64.35 52813.41 88888.00 2006-09-30 17:14:38.402 273 18211.99 64.22 52813.33 88888.00 2006-09-30 17:14:38.902 273 18212.07 64.26 52813.44 88888.00 2006-09-30 17:14:39.402 273 18212.02 64.34 52813.56 88888.00 2006-09-30 17:14:39.902 273 18212.05 64.37 52813.54 88888.00 2006-09-30 17:14:40.402 273 18211.99 64.35 52813.50 88888.00 2006-09-30 17:14:40.902 273 18212.02 64.36 52813.49 88888.00 2006-09-30 17:14:41.402 273 18212.06 64.39 52813.56 88888.00 2006-09-30 17:14:41.902 273 18212.06 64.43 52813.63 88888.00 2006-09-30 17:14:42.402 273 18212.24 64.51 52813.52 88888.00 2006-09-30 17:14:42.902 273 18212.26 64.55 52813.55 88888.00 2006-09-30 17:14:43.402 273 18212.27 64.51 52813.50 88888.00 2006-09-30 17:14:43.902 273 18212.34 64.47 52813.45 88888.00 2006-09-30 17:14:44.402 273 18212.25 64.47 52813.52 88888.00 2006-09-30 17:14:44.902 273 18212.23 64.53 52813.44 88888.00 2006-09-30 17:14:45.402 273 18212.17 64.58 52813.41 88888.00 2006-09-30 17:14:45.902 273 18212.29 64.65 52813.44 88888.00 2006-09-30 17:14:46.402 273 18212.29 64.55 52813.52 88888.00 2006-09-30 17:14:46.902 273 18212.36 64.51 52813.52 88888.00 2006-09-30 17:14:47.402 273 18212.40 64.57 52813.50 88888.00 2006-09-30 17:14:47.902 273 18212.45 64.54 52813.53 88888.00 2006-09-30 17:14:48.402 273 18212.56 64.48 52813.53 88888.00 2006-09-30 17:14:48.902 273 18212.59 64.53 52813.38 88888.00 2006-09-30 17:14:49.402 273 18212.47 64.58 52813.26 88888.00 2006-09-30 17:14:49.902 273 18212.59 64.55 52813.21 88888.00 2006-09-30 17:14:50.402 273 18212.73 64.61 52813.18 88888.00 2006-09-30 17:14:50.902 273 18212.77 64.61 52813.18 88888.00 2006-09-30 17:14:51.402 273 18212.77 64.58 52813.30 88888.00 2006-09-30 17:14:51.902 273 18212.66 64.61 52813.31 88888.00 2006-09-30 17:14:52.402 273 18212.65 64.75 52813.39 88888.00 2006-09-30 17:14:52.902 273 18212.61 64.78 52813.40 88888.00 2006-09-30 17:14:53.402 273 18212.68 64.69 52813.39 88888.00 2006-09-30 17:14:53.902 273 18212.75 64.72 52813.33 88888.00 2006-09-30 17:14:54.402 273 18212.84 64.70 52813.32 88888.00 2006-09-30 17:14:54.902 273 18212.70 64.64 52813.35 88888.00 2006-09-30 17:14:55.402 273 18212.81 64.55 52813.29 88888.00 2006-09-30 17:14:55.902 273 18212.84 64.48 52813.35 88888.00 2006-09-30 17:14:56.402 273 18212.89 64.52 52813.37 88888.00 2006-09-30 17:14:56.902 273 18213.00 64.53 52813.41 88888.00 2006-09-30 17:14:57.402 273 18212.88 64.51 52813.51 88888.00 2006-09-30 17:14:57.902 273 18212.82 64.59 52813.48 88888.00 2006-09-30 17:14:58.402 273 18212.89 64.59 52813.41 88888.00 2006-09-30 17:14:58.902 273 18212.86 64.53 52813.44 88888.00 2006-09-30 17:14:59.402 273 18212.97 64.61 52813.45 88888.00 2006-09-30 17:14:59.902 273 18213.13 64.51 52813.46 88888.00 2006-09-30 17:15:00.402 273 18213.08 64.44 52813.52 88888.00 2006-09-30 17:15:00.902 273 18212.98 64.45 52813.55 88888.00 2006-09-30 17:15:01.402 273 18212.97 64.48 52813.55 88888.00 2006-09-30 17:15:01.902 273 18213.02 64.45 52813.58 88888.00 2006-09-30 17:15:02.402 273 18213.00 64.41 52813.53 88888.00 2006-09-30 17:15:02.902 273 18213.03 64.45 52813.53 88888.00 2006-09-30 17:15:03.402 273 18213.04 64.50 52813.51 88888.00 2006-09-30 17:15:03.902 273 18212.98 64.59 52813.37 88888.00 2006-09-30 17:15:04.402 273 18212.99 64.63 52813.37 88888.00 2006-09-30 17:15:04.902 273 18213.02 64.58 52813.34 88888.00 2006-09-30 17:15:05.402 273 18213.12 64.56 52813.32 88888.00 2006-09-30 17:15:05.902 273 18213.13 64.63 52813.34 88888.00 2006-09-30 17:15:06.402 273 18213.09 64.61 52813.53 88888.00 2006-09-30 17:15:06.902 273 18213.08 64.67 52813.58 88888.00 2006-09-30 17:15:07.402 273 18213.10 64.68 52813.45 88888.00 2006-09-30 17:15:07.902 273 18213.06 64.65 52813.44 88888.00 2006-09-30 17:15:08.402 273 18213.06 64.72 52813.51 88888.00 2006-09-30 17:15:08.902 273 18213.16 64.77 52813.57 88888.00 2006-09-30 17:15:09.402 273 18213.32 64.81 52813.54 88888.00 2006-09-30 17:15:09.902 273 18213.35 64.78 52813.49 88888.00 2006-09-30 17:15:10.402 273 18213.27 64.75 52813.50 88888.00 2006-09-30 17:15:10.902 273 18213.35 64.79 52813.62 88888.00 2006-09-30 17:15:11.402 273 18213.36 64.82 52813.57 88888.00 2006-09-30 17:15:11.902 273 18213.37 64.82 52813.52 88888.00 2006-09-30 17:15:12.402 273 18213.46 64.79 52813.49 88888.00 2006-09-30 17:15:12.902 273 18213.57 64.77 52813.49 88888.00 2006-09-30 17:15:13.402 273 18213.60 64.79 52813.35 88888.00 2006-09-30 17:15:13.902 273 18213.65 64.80 52813.35 88888.00 2006-09-30 17:15:14.402 273 18213.54 64.86 52813.42 88888.00 2006-09-30 17:15:14.902 273 18213.58 64.92 52813.37 88888.00 2006-09-30 17:15:15.402 273 18213.74 64.87 52813.35 88888.00 2006-09-30 17:15:15.902 273 18213.73 64.80 52813.34 88888.00 2006-09-30 17:15:16.402 273 18213.85 64.77 52813.30 88888.00 2006-09-30 17:15:16.902 273 18213.90 64.77 52813.32 88888.00 2006-09-30 17:15:17.402 273 18213.75 64.75 52813.33 88888.00 2006-09-30 17:15:17.902 273 18213.89 64.82 52813.38 88888.00 2006-09-30 17:15:18.402 273 18214.03 64.86 52813.37 88888.00 2006-09-30 17:15:18.902 273 18213.96 64.90 52813.35 88888.00 2006-09-30 17:15:19.402 273 18213.97 64.92 52813.29 88888.00 2006-09-30 17:15:19.902 273 18214.11 64.89 52813.23 88888.00 2006-09-30 17:15:20.402 273 18214.20 64.97 52813.28 88888.00 2006-09-30 17:15:20.902 273 18214.29 64.98 52813.30 88888.00 2006-09-30 17:15:21.402 273 18214.29 64.91 52813.33 88888.00 2006-09-30 17:15:21.902 273 18214.14 65.01 52813.35 88888.00 2006-09-30 17:15:22.402 273 18214.22 65.11 52813.25 88888.00 2006-09-30 17:15:22.902 273 18214.30 65.10 52813.29 88888.00 2006-09-30 17:15:23.402 273 18214.30 65.05 52813.41 88888.00 2006-09-30 17:15:23.902 273 18214.32 65.03 52813.19 88888.00 2006-09-30 17:15:24.402 273 18214.33 65.06 52813.08 88888.00 2006-09-30 17:15:24.902 273 18214.43 65.09 52813.06 88888.00 2006-09-30 17:15:25.402 273 18214.47 65.15 52813.20 88888.00 2006-09-30 17:15:25.902 273 18214.44 65.11 52813.22 88888.00 2006-09-30 17:15:26.402 273 18214.47 65.10 52813.21 88888.00 2006-09-30 17:15:26.902 273 18214.57 65.10 52813.06 88888.00 2006-09-30 17:15:27.402 273 18214.58 65.20 52813.07 88888.00 2006-09-30 17:15:27.902 273 18214.55 65.23 52813.07 88888.00 2006-09-30 17:15:28.402 273 18214.63 65.24 52813.19 88888.00 2006-09-30 17:15:28.902 273 18214.63 65.23 52813.31 88888.00 2006-09-30 17:15:29.402 273 18214.76 65.23 52813.27 88888.00 2006-09-30 17:15:29.902 273 18214.78 65.20 52813.27 88888.00 2006-09-30 17:15:30.402 273 18214.64 65.13 52813.29 88888.00 2006-09-30 17:15:30.902 273 18214.66 65.11 52813.31 88888.00 2006-09-30 17:15:31.402 273 18214.76 65.16 52813.38 88888.00 2006-09-30 17:15:31.902 273 18214.73 65.14 52813.28 88888.00 2006-09-30 17:15:32.402 273 18214.74 65.16 52813.28 88888.00 2006-09-30 17:15:32.902 273 18214.88 65.29 52813.20 88888.00 2006-09-30 17:15:33.402 273 18214.97 65.25 52813.18 88888.00 2006-09-30 17:15:33.902 273 18214.96 65.30 52813.23 88888.00 2006-09-30 17:15:34.402 273 18215.03 65.39 52813.11 88888.00 2006-09-30 17:15:34.902 273 18215.06 65.46 52813.05 88888.00 2006-09-30 17:15:35.402 273 18215.28 65.52 52813.20 88888.00 2006-09-30 17:15:35.902 273 18215.25 65.34 52813.27 88888.00 2006-09-30 17:15:36.402 273 18215.04 65.34 52813.33 88888.00 2006-09-30 17:15:36.902 273 18215.16 65.34 52813.21 88888.00 2006-09-30 17:15:37.402 273 18215.12 65.32 52813.13 88888.00 2006-09-30 17:15:37.902 273 18215.11 65.32 52813.11 88888.00 2006-09-30 17:15:38.402 273 18215.14 65.30 52813.14 88888.00 2006-09-30 17:15:38.902 273 18215.08 65.25 52813.23 88888.00 2006-09-30 17:15:39.402 273 18215.06 65.30 52813.19 88888.00 2006-09-30 17:15:39.902 273 18215.21 65.36 52813.21 88888.00 2006-09-30 17:15:40.402 273 18215.48 65.40 52813.28 88888.00 2006-09-30 17:15:40.902 273 18215.48 65.30 52813.30 88888.00 2006-09-30 17:15:41.402 273 18215.32 65.23 52813.27 88888.00 2006-09-30 17:15:41.902 273 18215.34 65.25 52813.28 88888.00 2006-09-30 17:15:42.402 273 18215.45 65.29 52813.25 88888.00 2006-09-30 17:15:42.902 273 18215.42 65.35 52813.22 88888.00 2006-09-30 17:15:43.402 273 18215.43 65.37 52813.28 88888.00 2006-09-30 17:15:43.902 273 18215.55 65.37 52813.40 88888.00 2006-09-30 17:15:44.402 273 18215.55 65.37 52813.34 88888.00 2006-09-30 17:15:44.902 273 18215.64 65.41 52813.31 88888.00 2006-09-30 17:15:45.402 273 18215.59 65.38 52813.35 88888.00 2006-09-30 17:15:45.902 273 18215.76 65.36 52813.34 88888.00 2006-09-30 17:15:46.402 273 18215.88 65.34 52813.49 88888.00 2006-09-30 17:15:46.902 273 18216.01 65.30 52813.39 88888.00 2006-09-30 17:15:47.402 273 18215.99 65.37 52813.27 88888.00 2006-09-30 17:15:47.902 273 18216.04 65.42 52813.29 88888.00 2006-09-30 17:15:48.402 273 18216.03 65.49 52813.27 88888.00 2006-09-30 17:15:48.902 273 18215.98 65.53 52813.27 88888.00 2006-09-30 17:15:49.402 273 18215.99 65.59 52813.30 88888.00 2006-09-30 17:15:49.902 273 18216.02 65.56 52813.33 88888.00 2006-09-30 17:15:50.402 273 18216.01 65.52 52813.29 88888.00 2006-09-30 17:15:50.902 273 18216.05 65.51 52813.34 88888.00 2006-09-30 17:15:51.402 273 18216.06 65.48 52813.25 88888.00 2006-09-30 17:15:51.902 273 18215.92 65.50 52813.15 88888.00 2006-09-30 17:15:52.402 273 18215.87 65.50 52813.25 88888.00 2006-09-30 17:15:52.902 273 18215.96 65.50 52813.27 88888.00 2006-09-30 17:15:53.402 273 18215.92 65.51 52813.27 88888.00 2006-09-30 17:15:53.902 273 18216.03 65.50 52813.30 88888.00 2006-09-30 17:15:54.402 273 18216.12 65.55 52813.32 88888.00 2006-09-30 17:15:54.902 273 18216.17 65.61 52813.42 88888.00 2006-09-30 17:15:55.402 273 18216.25 65.58 52813.38 88888.00 2006-09-30 17:15:55.902 273 18216.20 65.53 52813.39 88888.00 2006-09-30 17:15:56.402 273 18216.17 65.51 52813.37 88888.00 2006-09-30 17:15:56.902 273 18216.07 65.49 52813.33 88888.00 2006-09-30 17:15:57.402 273 18215.99 65.50 52813.32 88888.00 2006-09-30 17:15:57.902 273 18216.10 65.48 52813.30 88888.00 2006-09-30 17:15:58.402 273 18216.08 65.51 52813.30 88888.00 2006-09-30 17:15:58.902 273 18216.21 65.50 52813.44 88888.00 2006-09-30 17:15:59.402 273 18216.30 65.42 52813.45 88888.00 2006-09-30 17:15:59.902 273 18216.28 65.40 52813.42 88888.00 2006-09-30 17:16:00.402 273 18216.27 65.40 52813.46 88888.00 2006-09-30 17:16:00.902 273 18216.43 65.48 52813.50 88888.00 2006-09-30 17:16:01.402 273 18216.51 65.44 52813.54 88888.00 2006-09-30 17:16:01.902 273 18216.51 65.45 52813.73 88888.00 2006-09-30 17:16:02.402 273 18216.58 65.37 52813.79 88888.00 2006-09-30 17:16:02.902 273 18216.57 65.22 52813.72 88888.00 2006-09-30 17:16:03.402 273 18216.52 65.12 52813.60 88888.00 2006-09-30 17:16:03.902 273 18216.50 65.09 52813.44 88888.00 2006-09-30 17:16:04.402 273 18216.52 65.03 52813.43 88888.00 2006-09-30 17:16:04.902 273 18216.55 65.03 52813.38 88888.00 2006-09-30 17:16:05.402 273 18216.61 65.09 52813.38 88888.00 2006-09-30 17:16:05.902 273 18216.64 65.01 52813.45 88888.00 2006-09-30 17:16:06.402 273 18216.64 64.94 52813.45 88888.00 2006-09-30 17:16:06.902 273 18216.50 64.94 52813.54 88888.00 2006-09-30 17:16:07.402 273 18216.47 65.02 52813.56 88888.00 2006-09-30 17:16:07.902 273 18216.51 65.02 52813.56 88888.00 2006-09-30 17:16:08.402 273 18216.43 64.97 52813.58 88888.00 2006-09-30 17:16:08.902 273 18216.46 65.01 52813.55 88888.00 2006-09-30 17:16:09.402 273 18216.50 64.96 52813.55 88888.00 2006-09-30 17:16:09.902 273 18216.51 64.90 52813.58 88888.00 2006-09-30 17:16:10.402 273 18216.58 64.91 52813.60 88888.00 2006-09-30 17:16:10.902 273 18216.72 64.88 52813.61 88888.00 2006-09-30 17:16:11.402 273 18216.63 64.88 52813.66 88888.00 2006-09-30 17:16:11.902 273 18216.63 64.96 52813.67 88888.00 2006-09-30 17:16:12.402 273 18216.67 65.01 52813.68 88888.00 2006-09-30 17:16:12.902 273 18216.68 65.13 52813.74 88888.00 2006-09-30 17:16:13.402 273 18216.66 65.13 52813.87 88888.00 2006-09-30 17:16:13.902 273 18216.69 65.07 52813.79 88888.00 2006-09-30 17:16:14.402 273 18216.60 65.09 52813.68 88888.00 2006-09-30 17:16:14.902 273 18216.63 65.10 52813.68 88888.00 2006-09-30 17:16:15.402 273 18216.71 65.10 52813.77 88888.00 2006-09-30 17:16:15.902 273 18216.78 65.16 52813.71 88888.00 2006-09-30 17:16:16.402 273 18216.75 65.26 52813.63 88888.00 2006-09-30 17:16:16.902 273 18216.79 65.32 52813.73 88888.00 2006-09-30 17:16:17.402 273 18216.77 65.34 52813.79 88888.00 2006-09-30 17:16:17.902 273 18216.72 65.36 52813.79 88888.00 2006-09-30 17:16:18.402 273 18216.78 65.32 52813.79 88888.00 2006-09-30 17:16:18.902 273 18216.79 65.26 52813.74 88888.00 2006-09-30 17:16:19.402 273 18216.94 65.30 52813.69 88888.00 2006-09-30 17:16:19.902 273 18217.05 65.40 52813.66 88888.00 2006-09-30 17:16:20.402 273 18216.96 65.42 52813.72 88888.00 2006-09-30 17:16:20.902 273 18216.99 65.48 52813.75 88888.00 2006-09-30 17:16:21.402 273 18217.01 65.51 52813.86 88888.00 2006-09-30 17:16:21.902 273 18216.91 65.55 52813.81 88888.00 2006-09-30 17:16:22.402 273 18216.92 65.63 52813.67 88888.00 2006-09-30 17:16:22.902 273 18216.95 65.65 52813.55 88888.00 2006-09-30 17:16:23.402 273 18216.82 65.64 52813.49 88888.00 2006-09-30 17:16:23.902 273 18216.90 65.59 52813.65 88888.00 2006-09-30 17:16:24.402 273 18217.07 65.65 52813.79 88888.00 2006-09-30 17:16:24.902 273 18217.24 65.71 52813.85 88888.00 2006-09-30 17:16:25.402 273 18217.32 65.76 52813.96 88888.00 2006-09-30 17:16:25.902 273 18217.37 65.80 52814.01 88888.00 2006-09-30 17:16:26.402 273 18217.28 65.82 52813.95 88888.00 2006-09-30 17:16:26.902 273 18217.37 65.81 52813.85 88888.00 2006-09-30 17:16:27.402 273 18217.32 65.81 52813.80 88888.00 2006-09-30 17:16:27.902 273 18217.21 65.81 52813.81 88888.00 2006-09-30 17:16:28.402 273 18217.28 65.79 52813.90 88888.00 2006-09-30 17:16:28.902 273 18217.34 65.78 52814.02 88888.00 2006-09-30 17:16:29.402 273 18217.39 65.86 52814.10 88888.00 2006-09-30 17:16:29.902 273 18217.22 65.90 52814.00 88888.00 2006-09-30 17:16:30.402 273 18217.18 65.89 52813.97 88888.00 2006-09-30 17:16:30.902 273 18217.22 65.92 52813.96 88888.00 2006-09-30 17:16:31.402 273 18217.26 65.90 52814.15 88888.00 2006-09-30 17:16:31.902 273 18217.23 65.86 52814.30 88888.00 2006-09-30 17:16:32.402 273 18217.25 65.82 52814.30 88888.00 2006-09-30 17:16:32.902 273 18217.12 65.81 52814.33 88888.00 2006-09-30 17:16:33.402 273 18217.01 65.85 52814.26 88888.00 2006-09-30 17:16:33.902 273 18217.10 65.88 52814.33 88888.00 2006-09-30 17:16:34.402 273 18217.07 65.85 52814.32 88888.00 2006-09-30 17:16:34.902 273 18217.07 65.79 52814.29 88888.00 2006-09-30 17:16:35.402 273 18217.15 65.88 52814.26 88888.00 2006-09-30 17:16:35.902 273 18217.05 65.87 52814.16 88888.00 2006-09-30 17:16:36.402 273 18216.97 65.81 52814.21 88888.00 2006-09-30 17:16:36.902 273 18216.92 65.76 52814.37 88888.00 2006-09-30 17:16:37.402 273 18216.97 65.70 52814.46 88888.00 2006-09-30 17:16:37.902 273 18217.07 65.69 52814.42 88888.00 2006-09-30 17:16:38.402 273 18217.05 65.79 52814.39 88888.00 2006-09-30 17:16:38.902 273 18217.06 65.75 52814.39 88888.00 2006-09-30 17:16:39.402 273 18217.01 65.78 52814.35 88888.00 2006-09-30 17:16:39.902 273 18216.88 65.80 52814.36 88888.00 2006-09-30 17:16:40.402 273 18216.88 65.82 52814.35 88888.00 2006-09-30 17:16:40.902 273 18217.06 65.79 52814.44 88888.00 2006-09-30 17:16:41.402 273 18217.08 65.81 52814.38 88888.00 2006-09-30 17:16:41.902 273 18217.01 65.80 52814.33 88888.00 2006-09-30 17:16:42.402 273 18217.01 65.82 52814.35 88888.00 2006-09-30 17:16:42.902 273 18217.12 65.84 52814.38 88888.00 2006-09-30 17:16:43.402 273 18217.10 65.83 52814.44 88888.00 2006-09-30 17:16:43.902 273 18217.00 65.83 52814.42 88888.00 2006-09-30 17:16:44.402 273 18216.99 65.83 52814.32 88888.00 2006-09-30 17:16:44.902 273 18217.05 65.86 52814.18 88888.00 2006-09-30 17:16:45.402 273 18217.13 65.83 52814.13 88888.00 2006-09-30 17:16:45.902 273 18217.05 65.85 52814.15 88888.00 2006-09-30 17:16:46.402 273 18216.85 65.88 52814.21 88888.00 2006-09-30 17:16:46.902 273 18216.78 65.83 52814.12 88888.00 2006-09-30 17:16:47.402 273 18216.88 65.84 52814.16 88888.00 2006-09-30 17:16:47.902 273 18216.80 65.94 52814.22 88888.00 2006-09-30 17:16:48.402 273 18216.79 65.94 52814.14 88888.00 2006-09-30 17:16:48.902 273 18216.85 65.91 52814.02 88888.00 2006-09-30 17:16:49.402 273 18217.01 65.82 52814.04 88888.00 2006-09-30 17:16:49.902 273 18217.02 65.80 52814.11 88888.00 2006-09-30 17:16:50.402 273 18216.95 65.87 52814.12 88888.00 2006-09-30 17:16:50.902 273 18217.06 65.94 52814.20 88888.00 2006-09-30 17:16:51.402 273 18216.94 66.03 52814.23 88888.00 2006-09-30 17:16:51.902 273 18217.01 66.00 52814.22 88888.00 2006-09-30 17:16:52.402 273 18217.01 66.00 52814.15 88888.00 2006-09-30 17:16:52.902 273 18217.06 65.96 52814.14 88888.00 2006-09-30 17:16:53.402 273 18216.96 65.96 52814.07 88888.00 2006-09-30 17:16:53.902 273 18217.02 66.04 52814.08 88888.00 2006-09-30 17:16:54.402 273 18217.08 66.08 52813.91 88888.00 2006-09-30 17:16:54.902 273 18217.04 66.13 52813.99 88888.00 2006-09-30 17:16:55.402 273 18216.89 66.01 52814.01 88888.00 2006-09-30 17:16:55.902 273 18216.97 66.03 52814.02 88888.00 2006-09-30 17:16:56.402 273 18217.06 66.08 52814.01 88888.00 2006-09-30 17:16:56.902 273 18216.93 66.08 52814.06 88888.00 2006-09-30 17:16:57.402 273 18216.83 66.09 52814.06 88888.00 2006-09-30 17:16:57.902 273 18216.90 66.10 52814.07 88888.00 2006-09-30 17:16:58.402 273 18216.82 66.07 52814.21 88888.00 2006-09-30 17:16:58.902 273 18216.78 66.06 52814.06 88888.00 2006-09-30 17:16:59.402 273 18216.73 66.01 52814.13 88888.00 2006-09-30 17:16:59.902 273 18216.85 66.08 52814.35 88888.00 2006-09-30 17:17:00.402 273 18216.90 66.15 52814.44 88888.00 2006-09-30 17:17:00.902 273 18216.80 66.21 52814.32 88888.00 2006-09-30 17:17:01.402 273 18216.89 66.18 52814.27 88888.00 2006-09-30 17:17:01.902 273 18217.05 66.17 52814.31 88888.00 2006-09-30 17:17:02.402 273 18216.91 66.17 52814.26 88888.00 2006-09-30 17:17:02.902 273 18216.81 66.13 52814.35 88888.00 2006-09-30 17:17:03.402 273 18216.81 66.05 52814.26 88888.00 2006-09-30 17:17:03.902 273 18216.79 66.04 52814.13 88888.00 2006-09-30 17:17:04.402 273 18216.83 66.00 52814.24 88888.00 2006-09-30 17:17:04.902 273 18216.89 65.96 52814.32 88888.00 2006-09-30 17:17:05.402 273 18216.80 65.96 52814.23 88888.00 2006-09-30 17:17:05.902 273 18216.62 65.91 52814.21 88888.00 2006-09-30 17:17:06.402 273 18216.64 65.79 52814.22 88888.00 2006-09-30 17:17:06.902 273 18216.64 65.76 52814.18 88888.00 2006-09-30 17:17:07.402 273 18216.59 65.85 52814.23 88888.00 2006-09-30 17:17:07.902 273 18216.51 65.76 52814.27 88888.00 2006-09-30 17:17:08.402 273 18216.47 65.70 52814.29 88888.00 2006-09-30 17:17:08.902 273 18216.48 65.69 52814.30 88888.00 2006-09-30 17:17:09.402 273 18216.31 65.65 52814.23 88888.00 2006-09-30 17:17:09.902 273 18216.21 65.65 52814.36 88888.00 2006-09-30 17:17:10.402 273 18216.27 65.65 52814.33 88888.00 2006-09-30 17:17:10.902 273 18216.31 65.74 52814.13 88888.00 2006-09-30 17:17:11.402 273 18216.26 65.65 52814.07 88888.00 2006-09-30 17:17:11.902 273 18216.27 65.57 52814.01 88888.00 2006-09-30 17:17:12.402 273 18216.17 65.58 52813.90 88888.00 2006-09-30 17:17:12.902 273 18216.04 65.64 52814.01 88888.00 2006-09-30 17:17:13.402 273 18216.09 65.58 52814.26 88888.00 2006-09-30 17:17:13.902 273 18215.99 65.58 52814.22 88888.00 2006-09-30 17:17:14.402 273 18215.90 65.59 52814.23 88888.00 2006-09-30 17:17:14.902 273 18216.07 65.61 52814.39 88888.00 2006-09-30 17:17:15.402 273 18216.14 65.67 52814.47 88888.00 2006-09-30 17:17:15.902 273 18216.13 65.71 52814.38 88888.00 2006-09-30 17:17:16.402 273 18216.14 65.73 52814.43 88888.00 2006-09-30 17:17:16.902 273 18216.13 65.78 52814.36 88888.00 2006-09-30 17:17:17.402 273 18215.97 65.77 52814.15 88888.00 2006-09-30 17:17:17.902 273 18216.05 65.71 52814.04 88888.00 2006-09-30 17:17:18.402 273 18215.99 65.73 52814.12 88888.00 2006-09-30 17:17:18.902 273 18215.84 65.77 52814.24 88888.00 2006-09-30 17:17:19.402 273 18216.01 65.77 52814.23 88888.00 2006-09-30 17:17:19.902 273 18216.17 65.73 52814.24 88888.00 2006-09-30 17:17:20.402 273 18216.19 65.67 52814.31 88888.00 2006-09-30 17:17:20.902 273 18215.98 65.67 52814.32 88888.00 2006-09-30 17:17:21.402 273 18215.92 65.64 52814.32 88888.00 2006-09-30 17:17:21.902 273 18215.97 65.59 52814.27 88888.00 2006-09-30 17:17:22.402 273 18215.90 65.69 52814.27 88888.00 2006-09-30 17:17:22.902 273 18215.92 65.73 52814.32 88888.00 2006-09-30 17:17:23.402 273 18215.87 65.70 52814.31 88888.00 2006-09-30 17:17:23.902 273 18215.84 65.68 52814.18 88888.00 2006-09-30 17:17:24.402 273 18215.99 65.71 52814.11 88888.00 2006-09-30 17:17:24.902 273 18215.92 65.64 52814.07 88888.00 2006-09-30 17:17:25.402 273 18215.92 65.55 52814.14 88888.00 2006-09-30 17:17:25.902 273 18215.91 65.57 52814.23 88888.00 2006-09-30 17:17:26.402 273 18215.91 65.66 52814.30 88888.00 2006-09-30 17:17:26.902 273 18216.05 65.65 52814.22 88888.00 2006-09-30 17:17:27.402 273 18216.08 65.62 52814.12 88888.00 2006-09-30 17:17:27.902 273 18216.02 65.56 52814.15 88888.00 2006-09-30 17:17:28.402 273 18216.01 65.53 52814.15 88888.00 2006-09-30 17:17:28.902 273 18216.09 65.48 52814.12 88888.00 2006-09-30 17:17:29.402 273 18216.06 65.46 52814.12 88888.00 2006-09-30 17:17:29.902 273 18215.99 65.50 52814.15 88888.00 2006-09-30 17:17:30.402 273 18216.10 65.55 52814.21 88888.00 2006-09-30 17:17:30.902 273 18216.19 65.62 52814.11 88888.00 2006-09-30 17:17:31.402 273 18216.26 65.64 52814.19 88888.00 2006-09-30 17:17:31.902 273 18216.26 65.66 52814.15 88888.00 2006-09-30 17:17:32.402 273 18216.20 65.58 52814.07 88888.00 2006-09-30 17:17:32.902 273 18216.19 65.55 52813.99 88888.00 2006-09-30 17:17:33.402 273 18216.20 65.58 52813.99 88888.00 2006-09-30 17:17:33.902 273 18216.23 65.70 52814.08 88888.00 2006-09-30 17:17:34.402 273 18216.20 65.69 52814.11 88888.00 2006-09-30 17:17:34.902 273 18216.13 65.65 52814.06 88888.00 2006-09-30 17:17:35.402 273 18216.04 65.69 52814.07 88888.00 2006-09-30 17:17:35.902 273 18216.08 65.67 52814.04 88888.00 2006-09-30 17:17:36.402 273 18215.95 65.66 52814.07 88888.00 2006-09-30 17:17:36.902 273 18215.84 65.64 52814.08 88888.00 2006-09-30 17:17:37.402 273 18215.93 65.67 52814.07 88888.00 2006-09-30 17:17:37.902 273 18216.06 65.66 52814.06 88888.00 2006-09-30 17:17:38.402 273 18215.87 65.69 52813.97 88888.00 2006-09-30 17:17:38.902 273 18215.81 65.80 52813.95 88888.00 2006-09-30 17:17:39.402 273 18215.64 65.83 52814.06 88888.00 2006-09-30 17:17:39.902 273 18215.41 65.85 52814.14 88888.00 2006-09-30 17:17:40.402 273 18215.44 65.84 52814.07 88888.00 2006-09-30 17:17:40.902 273 18215.43 65.72 52814.03 88888.00 2006-09-30 17:17:41.402 273 18215.41 65.68 52814.02 88888.00 2006-09-30 17:17:41.902 273 18215.56 65.72 52814.06 88888.00 2006-09-30 17:17:42.402 273 18215.59 65.70 52814.15 88888.00 2006-09-30 17:17:42.902 273 18215.48 65.66 52814.06 88888.00 2006-09-30 17:17:43.402 273 18215.54 65.62 52813.81 88888.00 2006-09-30 17:17:43.902 273 18215.49 65.66 52813.93 88888.00 2006-09-30 17:17:44.402 273 18215.32 65.68 52813.85 88888.00 2006-09-30 17:17:44.902 273 18215.28 65.66 52813.79 88888.00 2006-09-30 17:17:45.402 273 18215.36 65.78 52813.87 88888.00 2006-09-30 17:17:45.902 273 18215.47 65.79 52813.93 88888.00 2006-09-30 17:17:46.402 273 18215.72 65.71 52813.87 88888.00 2006-09-30 17:17:46.902 273 18215.74 65.81 52813.79 88888.00 2006-09-30 17:17:47.402 273 18215.71 65.83 52813.86 88888.00 2006-09-30 17:17:47.902 273 18215.64 65.80 52813.80 88888.00 2006-09-30 17:17:48.402 273 18215.62 65.74 52813.80 88888.00 2006-09-30 17:17:48.902 273 18215.69 65.81 52813.79 88888.00 2006-09-30 17:17:49.402 273 18215.71 65.78 52813.78 88888.00 2006-09-30 17:17:49.902 273 18215.80 65.78 52813.68 88888.00 2006-09-30 17:17:50.402 273 18215.72 65.82 52813.78 88888.00 2006-09-30 17:17:50.902 273 18215.71 65.77 52813.83 88888.00 2006-09-30 17:17:51.402 273 18215.59 65.83 52813.76 88888.00 2006-09-30 17:17:51.902 273 18215.61 65.92 52813.83 88888.00 2006-09-30 17:17:52.402 273 18215.72 65.96 52813.85 88888.00 2006-09-30 17:17:52.902 273 18215.87 65.95 52813.81 88888.00 2006-09-30 17:17:53.402 273 18215.73 65.92 52813.76 88888.00 2006-09-30 17:17:53.902 273 18215.55 66.00 52813.71 88888.00 2006-09-30 17:17:54.402 273 18215.61 66.03 52813.68 88888.00 2006-09-30 17:17:54.902 273 18215.72 66.09 52813.65 88888.00 2006-09-30 17:17:55.402 273 18215.74 66.05 52813.69 88888.00 2006-09-30 17:17:55.902 273 18215.75 66.10 52813.72 88888.00 2006-09-30 17:17:56.402 273 18215.65 66.10 52813.77 88888.00 2006-09-30 17:17:56.902 273 18215.66 66.04 52813.92 88888.00 2006-09-30 17:17:57.402 273 18215.76 66.01 52813.83 88888.00 2006-09-30 17:17:57.902 273 18215.83 66.00 52813.65 88888.00 2006-09-30 17:17:58.402 273 18215.70 66.02 52813.72 88888.00 2006-09-30 17:17:58.902 273 18215.62 66.12 52813.86 88888.00 2006-09-30 17:17:59.402 273 18215.79 66.16 52813.90 88888.00 2006-09-30 17:17:59.902 273 18215.79 66.16 52813.90 88888.00 2006-09-30 17:18:00.402 273 18215.92 66.09 52813.83 88888.00 2006-09-30 17:18:00.902 273 18215.81 66.14 52813.80 88888.00 2006-09-30 17:18:01.402 273 18215.76 66.15 52813.84 88888.00 2006-09-30 17:18:01.902 273 18215.66 66.16 52813.96 88888.00 2006-09-30 17:18:02.402 273 18215.63 66.15 52814.00 88888.00 2006-09-30 17:18:02.902 273 18215.76 66.09 52813.98 88888.00 2006-09-30 17:18:03.402 273 18215.73 66.18 52813.95 88888.00 2006-09-30 17:18:03.902 273 18215.63 66.18 52813.88 88888.00 2006-09-30 17:18:04.402 273 18215.67 66.12 52813.77 88888.00 2006-09-30 17:18:04.902 273 18215.58 66.17 52813.67 88888.00 2006-09-30 17:18:05.402 273 18215.45 66.23 52813.71 88888.00 2006-09-30 17:18:05.902 273 18215.50 66.22 52813.74 88888.00 2006-09-30 17:18:06.402 273 18215.51 66.25 52813.76 88888.00 2006-09-30 17:18:06.902 273 18215.53 66.30 52813.77 88888.00 2006-09-30 17:18:07.402 273 18215.55 66.31 52813.60 88888.00 2006-09-30 17:18:07.902 273 18215.54 66.33 52813.62 88888.00 2006-09-30 17:18:08.402 273 18215.52 66.34 52813.60 88888.00 2006-09-30 17:18:08.902 273 18215.48 66.33 52813.65 88888.00 2006-09-30 17:18:09.402 273 18215.60 66.31 52813.62 88888.00 2006-09-30 17:18:09.902 273 18215.44 66.30 52813.62 88888.00 2006-09-30 17:18:10.402 273 18215.36 66.30 52813.68 88888.00 2006-09-30 17:18:10.902 273 18215.44 66.19 52813.74 88888.00 2006-09-30 17:18:11.402 273 18215.47 66.24 52813.67 88888.00 2006-09-30 17:18:11.902 273 18215.37 66.31 52813.65 88888.00 2006-09-30 17:18:12.402 273 18215.44 66.23 52813.67 88888.00 2006-09-30 17:18:12.902 273 18215.50 66.18 52813.67 88888.00 2006-09-30 17:18:13.402 273 18215.49 66.17 52813.61 88888.00 2006-09-30 17:18:13.902 273 18215.47 66.19 52813.67 88888.00 2006-09-30 17:18:14.402 273 18215.43 66.21 52813.69 88888.00 2006-09-30 17:18:14.902 273 18215.26 66.14 52813.72 88888.00 2006-09-30 17:18:15.402 273 18215.25 66.11 52813.67 88888.00 2006-09-30 17:18:15.902 273 18215.30 66.09 52813.71 88888.00 2006-09-30 17:18:16.402 273 18215.26 66.12 52813.74 88888.00 2006-09-30 17:18:16.902 273 18215.14 66.00 52813.64 88888.00 2006-09-30 17:18:17.402 273 18215.06 66.00 52813.61 88888.00 2006-09-30 17:18:17.902 273 18215.09 66.11 52813.52 88888.00 2006-09-30 17:18:18.402 273 18215.11 66.20 52813.62 88888.00 2006-09-30 17:18:18.902 273 18214.98 66.15 52813.64 88888.00 2006-09-30 17:18:19.402 273 18215.00 66.16 52813.57 88888.00 2006-09-30 17:18:19.902 273 18214.99 66.17 52813.54 88888.00 2006-09-30 17:18:20.402 273 18215.03 66.14 52813.62 88888.00 2006-09-30 17:18:20.902 273 18214.89 66.09 52813.68 88888.00 2006-09-30 17:18:21.402 273 18214.83 66.13 52813.68 88888.00 2006-09-30 17:18:21.902 273 18214.80 66.22 52813.63 88888.00 2006-09-30 17:18:22.402 273 18214.88 66.32 52813.65 88888.00 2006-09-30 17:18:22.902 273 18214.91 66.31 52813.46 88888.00 2006-09-30 17:18:23.402 273 18214.85 66.29 52813.48 88888.00 2006-09-30 17:18:23.902 273 18214.86 66.30 52813.62 88888.00 2006-09-30 17:18:24.402 273 18214.89 66.32 52813.53 88888.00 2006-09-30 17:18:24.902 273 18214.99 66.34 52813.54 88888.00 2006-09-30 17:18:25.402 273 18214.90 66.24 52813.51 88888.00 2006-09-30 17:18:25.902 273 18214.89 66.20 52813.58 88888.00 2006-09-30 17:18:26.402 273 18214.94 66.22 52813.61 88888.00 2006-09-30 17:18:26.902 273 18214.80 66.26 52813.53 88888.00 2006-09-30 17:18:27.402 273 18214.72 66.28 52813.51 88888.00 2006-09-30 17:18:27.902 273 18214.75 66.30 52813.65 88888.00 2006-09-30 17:18:28.402 273 18214.76 66.41 52813.62 88888.00 2006-09-30 17:18:28.902 273 18214.79 66.45 52813.65 88888.00 2006-09-30 17:18:29.402 273 18214.69 66.44 52813.66 88888.00 2006-09-30 17:18:29.902 273 18214.80 66.42 52813.52 88888.00 2006-09-30 17:18:30.402 273 18214.78 66.46 52813.53 88888.00 2006-09-30 17:18:30.902 273 18214.63 66.42 52813.68 88888.00 2006-09-30 17:18:31.402 273 18214.67 66.38 52813.68 88888.00 2006-09-30 17:18:31.902 273 18214.76 66.43 52813.65 88888.00 2006-09-30 17:18:32.402 273 18214.61 66.41 52813.55 88888.00 2006-09-30 17:18:32.902 273 18214.63 66.44 52813.57 88888.00 2006-09-30 17:18:33.402 273 18214.72 66.49 52813.65 88888.00 2006-09-30 17:18:33.902 273 18214.75 66.48 52813.66 88888.00 2006-09-30 17:18:34.402 273 18214.66 66.47 52813.58 88888.00 2006-09-30 17:18:34.902 273 18214.64 66.49 52813.61 88888.00 2006-09-30 17:18:35.402 273 18214.61 66.56 52813.60 88888.00 2006-09-30 17:18:35.902 273 18214.65 66.64 52813.60 88888.00 2006-09-30 17:18:36.402 273 18214.65 66.66 52813.57 88888.00 2006-09-30 17:18:36.902 273 18214.61 66.65 52813.62 88888.00 2006-09-30 17:18:37.402 273 18214.60 66.58 52813.58 88888.00 2006-09-30 17:18:37.902 273 18214.72 66.59 52813.58 88888.00 2006-09-30 17:18:38.402 273 18214.71 66.59 52813.60 88888.00 2006-09-30 17:18:38.902 273 18214.65 66.63 52813.64 88888.00 2006-09-30 17:18:39.402 273 18214.63 66.63 52813.71 88888.00 2006-09-30 17:18:39.902 273 18214.64 66.62 52813.71 88888.00 2006-09-30 17:18:40.402 273 18214.65 66.53 52813.73 88888.00 2006-09-30 17:18:40.902 273 18214.69 66.44 52813.72 88888.00 2006-09-30 17:18:41.402 273 18214.51 66.44 52813.71 88888.00 2006-09-30 17:18:41.902 273 18214.44 66.49 52813.72 88888.00 2006-09-30 17:18:42.402 273 18214.32 66.52 52813.63 88888.00 2006-09-30 17:18:42.902 273 18214.35 66.48 52813.57 88888.00 2006-09-30 17:18:43.402 273 18214.42 66.49 52813.61 88888.00 2006-09-30 17:18:43.902 273 18214.31 66.49 52813.67 88888.00 2006-09-30 17:18:44.402 273 18214.24 66.45 52813.64 88888.00 2006-09-30 17:18:44.902 273 18214.23 66.44 52813.74 88888.00 2006-09-30 17:18:45.402 273 18214.29 66.43 52813.73 88888.00 2006-09-30 17:18:45.902 273 18214.08 66.43 52813.63 88888.00 2006-09-30 17:18:46.402 273 18213.97 66.41 52813.61 88888.00 2006-09-30 17:18:46.902 273 18214.01 66.41 52813.71 88888.00 2006-09-30 17:18:47.402 273 18214.03 66.48 52813.78 88888.00 2006-09-30 17:18:47.902 273 18214.14 66.49 52813.75 88888.00 2006-09-30 17:18:48.402 273 18214.09 66.39 52813.81 88888.00 2006-09-30 17:18:48.902 273 18214.04 66.37 52813.71 88888.00 2006-09-30 17:18:49.402 273 18213.97 66.40 52813.77 88888.00 2006-09-30 17:18:49.902 273 18213.91 66.40 52813.80 88888.00 2006-09-30 17:18:50.402 273 18213.96 66.42 52813.80 88888.00 2006-09-30 17:18:50.902 273 18213.99 66.37 52813.78 88888.00 2006-09-30 17:18:51.402 273 18213.93 66.30 52813.74 88888.00 2006-09-30 17:18:51.902 273 18213.79 66.35 52813.80 88888.00 2006-09-30 17:18:52.402 273 18213.73 66.33 52813.78 88888.00 2006-09-30 17:18:52.902 273 18213.64 66.33 52813.68 88888.00 2006-09-30 17:18:53.402 273 18213.80 66.38 52813.64 88888.00 2006-09-30 17:18:53.902 273 18213.76 66.31 52813.75 88888.00 2006-09-30 17:18:54.402 273 18213.70 66.30 52813.73 88888.00 2006-09-30 17:18:54.902 273 18213.62 66.40 52813.78 88888.00 2006-09-30 17:18:55.402 273 18213.54 66.46 52813.79 88888.00 2006-09-30 17:18:55.902 273 18213.52 66.45 52813.69 88888.00 2006-09-30 17:18:56.402 273 18213.45 66.44 52813.66 88888.00 2006-09-30 17:18:56.902 273 18213.45 66.47 52813.68 88888.00 2006-09-30 17:18:57.402 273 18213.45 66.41 52813.61 88888.00 2006-09-30 17:18:57.902 273 18213.42 66.40 52813.63 88888.00 2006-09-30 17:18:58.402 273 18213.33 66.34 52813.65 88888.00 2006-09-30 17:18:58.902 273 18213.35 66.35 52813.66 88888.00 2006-09-30 17:18:59.402 273 18213.26 66.37 52813.81 88888.00 2006-09-30 17:18:59.902 273 18213.23 66.39 52813.80 88888.00 2006-09-30 17:19:00.402 273 18213.26 66.36 52813.76 88888.00 2006-09-30 17:19:00.902 273 18213.22 66.41 52813.67 88888.00 2006-09-30 17:19:01.402 273 18213.16 66.39 52813.57 88888.00 2006-09-30 17:19:01.902 273 18213.05 66.43 52813.63 88888.00 2006-09-30 17:19:02.402 273 18213.02 66.42 52813.65 88888.00 2006-09-30 17:19:02.902 273 18212.97 66.35 52813.75 88888.00 2006-09-30 17:19:03.402 273 18212.97 66.34 52813.73 88888.00 2006-09-30 17:19:03.902 273 18212.98 66.37 52813.68 88888.00 2006-09-30 17:19:04.402 273 18213.10 66.46 52813.58 88888.00 2006-09-30 17:19:04.902 273 18213.08 66.37 52813.55 88888.00 2006-09-30 17:19:05.402 273 18213.17 66.29 52813.58 88888.00 2006-09-30 17:19:05.902 273 18213.02 66.23 52813.63 88888.00 2006-09-30 17:19:06.402 273 18212.87 66.22 52813.60 88888.00 2006-09-30 17:19:06.902 273 18212.81 66.19 52813.56 88888.00 2006-09-30 17:19:07.402 273 18212.84 66.23 52813.62 88888.00 2006-09-30 17:19:07.902 273 18212.81 66.23 52813.56 88888.00 2006-09-30 17:19:08.402 273 18212.77 66.19 52813.54 88888.00 2006-09-30 17:19:08.902 273 18212.77 66.24 52813.55 88888.00 2006-09-30 17:19:09.402 273 18212.63 66.20 52813.57 88888.00 2006-09-30 17:19:09.902 273 18212.55 66.18 52813.68 88888.00 2006-09-30 17:19:10.402 273 18212.43 66.18 52813.79 88888.00 2006-09-30 17:19:10.902 273 18212.47 66.18 52813.79 88888.00 2006-09-30 17:19:11.402 273 18212.38 66.17 52813.81 88888.00 2006-09-30 17:19:11.902 273 18212.37 66.13 52813.71 88888.00 2006-09-30 17:19:12.402 273 18212.29 66.02 52813.57 88888.00 2006-09-30 17:19:12.902 273 18212.25 66.02 52813.66 88888.00 2006-09-30 17:19:13.402 273 18212.33 66.05 52813.64 88888.00 2006-09-30 17:19:13.902 273 18212.21 66.08 52813.61 88888.00 2006-09-30 17:19:14.402 273 18212.17 66.06 52813.69 88888.00 2006-09-30 17:19:14.902 273 18212.19 66.12 52813.73 88888.00 2006-09-30 17:19:15.402 273 18212.26 66.11 52813.53 88888.00 2006-09-30 17:19:15.902 273 18212.11 66.04 52813.50 88888.00 2006-09-30 17:19:16.402 273 18212.12 66.04 52813.67 88888.00 2006-09-30 17:19:16.902 273 18212.17 66.04 52813.64 88888.00 2006-09-30 17:19:17.402 273 18212.16 66.01 52813.66 88888.00 2006-09-30 17:19:17.902 273 18212.12 66.02 52813.63 88888.00 2006-09-30 17:19:18.402 273 18212.16 65.98 52813.53 88888.00 2006-09-30 17:19:18.902 273 18212.19 65.92 52813.44 88888.00 2006-09-30 17:19:19.402 273 18212.14 65.94 52813.48 88888.00 2006-09-30 17:19:19.902 273 18212.13 66.00 52813.55 88888.00 2006-09-30 17:19:20.402 273 18212.22 65.99 52813.52 88888.00 2006-09-30 17:19:20.902 273 18212.14 65.88 52813.56 88888.00 2006-09-30 17:19:21.402 273 18212.02 65.86 52813.54 88888.00 2006-09-30 17:19:21.902 273 18211.90 65.91 52813.52 88888.00 2006-09-30 17:19:22.402 273 18212.00 65.90 52813.58 88888.00 2006-09-30 17:19:22.902 273 18211.94 65.90 52813.53 88888.00 2006-09-30 17:19:23.402 273 18211.82 65.90 52813.55 88888.00 2006-09-30 17:19:23.902 273 18211.85 65.91 52813.60 88888.00 2006-09-30 17:19:24.402 273 18211.64 65.84 52813.61 88888.00 2006-09-30 17:19:24.902 273 18211.68 65.86 52813.55 88888.00 2006-09-30 17:19:25.402 273 18211.73 65.83 52813.35 88888.00 2006-09-30 17:19:25.902 273 18211.68 65.81 52813.35 88888.00 2006-09-30 17:19:26.402 273 18211.56 65.89 52813.41 88888.00 2006-09-30 17:19:26.902 273 18211.71 65.96 52813.34 88888.00 2006-09-30 17:19:27.402 273 18211.75 65.88 52813.32 88888.00 2006-09-30 17:19:27.902 273 18211.61 65.86 52813.38 88888.00 2006-09-30 17:19:28.402 273 18211.48 65.94 52813.40 88888.00 2006-09-30 17:19:28.902 273 18211.46 65.88 52813.43 88888.00 2006-09-30 17:19:29.402 273 18211.47 65.87 52813.46 88888.00 2006-09-30 17:19:29.902 273 18211.37 65.88 52813.48 88888.00 2006-09-30 17:19:30.402 273 18211.27 65.87 52813.46 88888.00 2006-09-30 17:19:30.902 273 18211.29 65.84 52813.46 88888.00 2006-09-30 17:19:31.402 273 18211.27 65.81 52813.45 88888.00 2006-09-30 17:19:31.902 273 18211.31 65.82 52813.37 88888.00 2006-09-30 17:19:32.402 273 18211.35 65.80 52813.41 88888.00 2006-09-30 17:19:32.902 273 18211.31 65.79 52813.40 88888.00 2006-09-30 17:19:33.402 273 18211.26 65.78 52813.39 88888.00 2006-09-30 17:19:33.902 273 18211.25 65.81 52813.41 88888.00 2006-09-30 17:19:34.402 273 18211.28 65.78 52813.39 88888.00 2006-09-30 17:19:34.902 273 18211.24 65.86 52813.35 88888.00 2006-09-30 17:19:35.402 273 18211.20 65.77 52813.45 88888.00 2006-09-30 17:19:35.902 273 18211.31 65.81 52813.40 88888.00 2006-09-30 17:19:36.402 273 18211.41 65.91 52813.31 88888.00 2006-09-30 17:19:36.902 273 18211.28 65.99 52813.32 88888.00 2006-09-30 17:19:37.402 273 18211.14 66.06 52813.35 88888.00 2006-09-30 17:19:37.902 273 18211.11 66.00 52813.39 88888.00 2006-09-30 17:19:38.402 273 18211.17 65.94 52813.39 88888.00 2006-09-30 17:19:38.902 273 18211.15 65.91 52813.49 88888.00 2006-09-30 17:19:39.402 273 18211.17 65.94 52813.44 88888.00 2006-09-30 17:19:39.902 273 18211.18 65.92 52813.39 88888.00 2006-09-30 17:19:40.402 273 18211.14 65.87 52813.31 88888.00 2006-09-30 17:19:40.902 273 18210.99 65.92 52813.38 88888.00 2006-09-30 17:19:41.402 273 18210.99 65.96 52813.44 88888.00 2006-09-30 17:19:41.902 273 18211.06 65.97 52813.46 88888.00 2006-09-30 17:19:42.402 273 18211.02 65.94 52813.45 88888.00 2006-09-30 17:19:42.902 273 18210.97 65.84 52813.32 88888.00 2006-09-30 17:19:43.402 273 18210.91 65.80 52813.33 88888.00 2006-09-30 17:19:43.902 273 18210.84 65.87 52813.37 88888.00 2006-09-30 17:19:44.402 273 18210.85 65.96 52813.37 88888.00 2006-09-30 17:19:44.902 273 18210.83 65.96 52813.42 88888.00 2006-09-30 17:19:45.402 273 18210.81 65.88 52813.38 88888.00 2006-09-30 17:19:45.902 273 18210.86 65.88 52813.28 88888.00 2006-09-30 17:19:46.402 273 18210.85 65.87 52813.31 88888.00 2006-09-30 17:19:46.902 273 18210.86 65.99 52813.27 88888.00 2006-09-30 17:19:47.402 273 18210.73 65.87 52813.29 88888.00 2006-09-30 17:19:47.902 273 18210.72 65.80 52813.48 88888.00 2006-09-30 17:19:48.402 273 18210.73 65.82 52813.61 88888.00 2006-09-30 17:19:48.902 273 18210.69 65.86 52813.71 88888.00 2006-09-30 17:19:49.402 273 18210.74 65.85 52813.58 88888.00 2006-09-30 17:19:49.902 273 18210.71 65.81 52813.48 88888.00 2006-09-30 17:19:50.402 273 18210.52 65.82 52813.37 88888.00 2006-09-30 17:19:50.902 273 18210.45 65.81 52813.42 88888.00 2006-09-30 17:19:51.402 273 18210.49 65.83 52813.43 88888.00 2006-09-30 17:19:51.902 273 18210.44 65.80 52813.33 88888.00 2006-09-30 17:19:52.402 273 18210.49 65.81 52813.35 88888.00 2006-09-30 17:19:52.902 273 18210.59 65.78 52813.30 88888.00 2006-09-30 17:19:53.402 273 18210.61 65.75 52813.29 88888.00 2006-09-30 17:19:53.902 273 18210.54 65.76 52813.25 88888.00 2006-09-30 17:19:54.402 273 18210.55 65.73 52813.30 88888.00 2006-09-30 17:19:54.902 273 18210.63 65.72 52813.33 88888.00 2006-09-30 17:19:55.402 273 18210.54 65.73 52813.26 88888.00 2006-09-30 17:19:55.902 273 18210.45 65.68 52813.28 88888.00 2006-09-30 17:19:56.402 273 18210.40 65.58 52813.25 88888.00 2006-09-30 17:19:56.902 273 18210.34 65.55 52813.22 88888.00 2006-09-30 17:19:57.402 273 18210.31 65.58 52813.42 88888.00 2006-09-30 17:19:57.902 273 18210.26 65.58 52813.35 88888.00 2006-09-30 17:19:58.402 273 18210.18 65.51 52813.29 88888.00 2006-09-30 17:19:58.902 273 18210.20 65.48 52813.29 88888.00 2006-09-30 17:19:59.402 273 18210.27 65.49 52813.18 88888.00 2006-09-30 17:19:59.902 273 18210.26 65.54 52813.25 88888.00 2006-09-30 17:20:00.402 273 18210.18 65.47 52813.28 88888.00 2006-09-30 17:20:00.902 273 18210.11 65.46 52813.25 88888.00 2006-09-30 17:20:01.402 273 18210.10 65.42 52813.20 88888.00 2006-09-30 17:20:01.902 273 18210.17 65.36 52813.22 88888.00 2006-09-30 17:20:02.402 273 18210.12 65.29 52813.28 88888.00 2006-09-30 17:20:02.902 273 18210.17 65.33 52813.27 88888.00 2006-09-30 17:20:03.402 273 18210.17 65.34 52813.31 88888.00 2006-09-30 17:20:03.902 273 18210.16 65.31 52813.34 88888.00 2006-09-30 17:20:04.402 273 18210.22 65.34 52813.13 88888.00 2006-09-30 17:20:04.902 273 18210.19 65.29 52813.10 88888.00 2006-09-30 17:20:05.402 273 18210.23 65.15 52813.17 88888.00 2006-09-30 17:20:05.902 273 18210.11 65.12 52813.22 88888.00 2006-09-30 17:20:06.402 273 18210.09 65.19 52813.23 88888.00 2006-09-30 17:20:06.902 273 18210.06 65.22 52813.16 88888.00 2006-09-30 17:20:07.402 273 18210.10 65.19 52813.17 88888.00 2006-09-30 17:20:07.902 273 18210.06 65.12 52813.21 88888.00 2006-09-30 17:20:08.402 273 18210.11 65.17 52813.19 88888.00 2006-09-30 17:20:08.902 273 18210.00 65.16 52813.16 88888.00 2006-09-30 17:20:09.402 273 18209.91 65.21 52813.31 88888.00 2006-09-30 17:20:09.902 273 18209.86 65.19 52813.39 88888.00 2006-09-30 17:20:10.402 273 18209.95 65.17 52813.37 88888.00 2006-09-30 17:20:10.902 273 18209.94 65.14 52813.33 88888.00 2006-09-30 17:20:11.402 273 18209.84 65.11 52813.25 88888.00 2006-09-30 17:20:11.902 273 18209.74 65.10 52813.33 88888.00 2006-09-30 17:20:12.402 273 18209.74 65.01 52813.35 88888.00 2006-09-30 17:20:12.902 273 18209.83 64.97 52813.35 88888.00 2006-09-30 17:20:13.402 273 18209.78 64.96 52813.29 88888.00 2006-09-30 17:20:13.902 273 18209.69 64.92 52813.27 88888.00 2006-09-30 17:20:14.402 273 18209.55 64.92 52813.22 88888.00 2006-09-30 17:20:14.902 273 18209.55 64.86 52813.28 88888.00 2006-09-30 17:20:15.402 273 18209.52 64.92 52813.42 88888.00 2006-09-30 17:20:15.902 273 18209.47 64.94 52813.28 88888.00 2006-09-30 17:20:16.402 273 18209.41 64.90 52813.23 88888.00 2006-09-30 17:20:16.902 273 18209.37 64.97 52813.35 88888.00 2006-09-30 17:20:17.402 273 18209.30 64.90 52813.48 88888.00 2006-09-30 17:20:17.902 273 18209.33 64.85 52813.51 88888.00 2006-09-30 17:20:18.402 273 18209.36 64.82 52813.57 88888.00 2006-09-30 17:20:18.902 273 18209.28 64.78 52813.48 88888.00 2006-09-30 17:20:19.402 273 18209.23 64.76 52813.41 88888.00 2006-09-30 17:20:19.902 273 18209.41 64.71 52813.43 88888.00 2006-09-30 17:20:20.402 273 18209.52 64.65 52813.49 88888.00 2006-09-30 17:20:20.902 273 18209.43 64.62 52813.33 88888.00 2006-09-30 17:20:21.402 273 18209.36 64.57 52813.35 88888.00 2006-09-30 17:20:21.902 273 18209.40 64.53 52813.48 88888.00 2006-09-30 17:20:22.402 273 18209.35 64.51 52813.49 88888.00 2006-09-30 17:20:22.902 273 18209.25 64.43 52813.49 88888.00 2006-09-30 17:20:23.402 273 18209.22 64.43 52813.44 88888.00 2006-09-30 17:20:23.902 273 18209.25 64.43 52813.52 88888.00 2006-09-30 17:20:24.402 273 18209.26 64.37 52813.53 88888.00 2006-09-30 17:20:24.902 273 18209.18 64.39 52813.38 88888.00 2006-09-30 17:20:25.402 273 18209.18 64.40 52813.43 88888.00 2006-09-30 17:20:25.902 273 18209.20 64.34 52813.44 88888.00 2006-09-30 17:20:26.402 273 18209.17 64.29 52813.37 88888.00 2006-09-30 17:20:26.902 273 18209.17 64.32 52813.37 88888.00 2006-09-30 17:20:27.402 273 18209.13 64.26 52813.42 88888.00 2006-09-30 17:20:27.902 273 18209.07 64.26 52813.48 88888.00 2006-09-30 17:20:28.402 273 18209.07 64.30 52813.43 88888.00 2006-09-30 17:20:28.902 273 18209.04 64.36 52813.49 88888.00 2006-09-30 17:20:29.402 273 18209.02 64.24 52813.53 88888.00 2006-09-30 17:20:29.902 273 18209.02 64.12 52813.62 88888.00 2006-09-30 17:20:30.402 273 18209.07 64.13 52813.60 88888.00 2006-09-30 17:20:30.902 273 18209.02 64.15 52813.60 88888.00 2006-09-30 17:20:31.402 273 18208.92 64.18 52813.54 88888.00 2006-09-30 17:20:31.902 273 18208.90 64.14 52813.55 88888.00 2006-09-30 17:20:32.402 273 18208.97 64.11 52813.58 88888.00 2006-09-30 17:20:32.902 273 18209.02 64.12 52813.65 88888.00 2006-09-30 17:20:33.402 273 18208.95 64.12 52813.67 88888.00 2006-09-30 17:20:33.902 273 18208.98 64.04 52813.56 88888.00 2006-09-30 17:20:34.402 273 18209.00 64.09 52813.53 88888.00 2006-09-30 17:20:34.902 273 18209.07 64.12 52813.68 88888.00 2006-09-30 17:20:35.402 273 18209.13 64.24 52813.75 88888.00 2006-09-30 17:20:35.902 273 18209.01 64.33 52813.79 88888.00 2006-09-30 17:20:36.402 273 18208.78 64.21 52813.81 88888.00 2006-09-30 17:20:36.902 273 18208.95 64.11 52813.65 88888.00 2006-09-30 17:20:37.402 273 18208.99 64.10 52813.53 88888.00 2006-09-30 17:20:37.902 273 18209.06 64.08 52813.49 88888.00 2006-09-30 17:20:38.402 273 18209.01 64.08 52813.46 88888.00 2006-09-30 17:20:38.902 273 18208.95 64.11 52813.49 88888.00 2006-09-30 17:20:39.402 273 18208.98 64.16 52813.58 88888.00 2006-09-30 17:20:39.902 273 18208.95 64.16 52813.65 88888.00 2006-09-30 17:20:40.402 273 18208.92 64.02 52813.62 88888.00 2006-09-30 17:20:40.902 273 18208.96 63.96 52813.53 88888.00 2006-09-30 17:20:41.402 273 18208.91 64.00 52813.57 88888.00 2006-09-30 17:20:41.902 273 18208.99 64.02 52813.64 88888.00 2006-09-30 17:20:42.402 273 18208.98 64.03 52813.67 88888.00 2006-09-30 17:20:42.902 273 18208.89 63.99 52813.71 88888.00 2006-09-30 17:20:43.402 273 18208.97 63.99 52813.68 88888.00 2006-09-30 17:20:43.902 273 18209.10 63.92 52813.71 88888.00 2006-09-30 17:20:44.402 273 18209.03 63.83 52813.78 88888.00 2006-09-30 17:20:44.902 273 18209.11 63.88 52813.73 88888.00 2006-09-30 17:20:45.402 273 18209.03 63.91 52813.64 88888.00 2006-09-30 17:20:45.902 273 18209.03 63.89 52813.60 88888.00 2006-09-30 17:20:46.402 273 18209.00 63.79 52813.57 88888.00 2006-09-30 17:20:46.902 273 18209.04 63.81 52813.58 88888.00 2006-09-30 17:20:47.402 273 18209.13 63.85 52813.58 88888.00 2006-09-30 17:20:47.902 273 18208.96 63.76 52813.45 88888.00 2006-09-30 17:20:48.402 273 18208.97 63.75 52813.38 88888.00 2006-09-30 17:20:48.902 273 18209.02 63.74 52813.39 88888.00 2006-09-30 17:20:49.402 273 18209.06 63.71 52813.37 88888.00 2006-09-30 17:20:49.902 273 18209.17 63.82 52813.35 88888.00 2006-09-30 17:20:50.402 273 18209.12 63.84 52813.31 88888.00 2006-09-30 17:20:50.902 273 18209.19 63.82 52813.31 88888.00 2006-09-30 17:20:51.402 273 18209.25 63.79 52813.30 88888.00 2006-09-30 17:20:51.902 273 18209.26 63.84 52813.22 88888.00 2006-09-30 17:20:52.402 273 18209.35 63.80 52813.21 88888.00 2006-09-30 17:20:52.902 273 18209.44 63.75 52813.25 88888.00 2006-09-30 17:20:53.402 273 18209.37 63.72 52813.23 88888.00 2006-09-30 17:20:53.902 273 18209.30 63.77 52813.18 88888.00 2006-09-30 17:20:54.402 273 18209.25 63.88 52813.18 88888.00 2006-09-30 17:20:54.902 273 18209.26 63.91 52813.28 88888.00 2006-09-30 17:20:55.402 273 18209.34 63.87 52813.37 88888.00 2006-09-30 17:20:55.902 273 18209.41 63.90 52813.39 88888.00 2006-09-30 17:20:56.402 273 18209.31 63.87 52813.43 88888.00 2006-09-30 17:20:56.902 273 18209.25 63.85 52813.45 88888.00 2006-09-30 17:20:57.402 273 18209.24 63.92 52813.54 88888.00 2006-09-30 17:20:57.902 273 18209.25 63.94 52813.64 88888.00 2006-09-30 17:20:58.402 273 18209.18 63.85 52813.54 88888.00 2006-09-30 17:20:58.902 273 18209.13 63.77 52813.56 88888.00 2006-09-30 17:20:59.402 273 18209.30 63.76 52813.64 88888.00 2006-09-30 17:20:59.902 273 18209.30 63.74 52813.61 88888.00 2006-09-30 17:21:00.402 273 18209.37 63.73 52813.61 88888.00 2006-09-30 17:21:00.902 273 18209.41 63.74 52813.65 88888.00 2006-09-30 17:21:01.402 273 18209.44 63.74 52813.61 88888.00 2006-09-30 17:21:01.902 273 18209.43 63.70 52813.61 88888.00 2006-09-30 17:21:02.402 273 18209.44 63.73 52813.62 88888.00 2006-09-30 17:21:02.902 273 18209.54 63.80 52813.62 88888.00 2006-09-30 17:21:03.402 273 18209.59 63.78 52813.51 88888.00 2006-09-30 17:21:03.902 273 18209.44 63.67 52813.56 88888.00 2006-09-30 17:21:04.402 273 18209.46 63.70 52813.58 88888.00 2006-09-30 17:21:04.902 273 18209.55 63.72 52813.46 88888.00 2006-09-30 17:21:05.402 273 18209.57 63.69 52813.32 88888.00 2006-09-30 17:21:05.902 273 18209.56 63.66 52813.32 88888.00 2006-09-30 17:21:06.402 273 18209.56 63.53 52813.20 88888.00 2006-09-30 17:21:06.902 273 18209.54 63.61 52813.27 88888.00 2006-09-30 17:21:07.402 273 18209.48 63.63 52813.26 88888.00 2006-09-30 17:21:07.902 273 18209.55 63.57 52813.40 88888.00 2006-09-30 17:21:08.402 273 18209.42 63.55 52813.48 88888.00 2006-09-30 17:21:08.902 273 18209.35 63.56 52813.43 88888.00 2006-09-30 17:21:09.402 273 18209.36 63.52 52813.41 88888.00 2006-09-30 17:21:09.902 273 18209.34 63.52 52813.38 88888.00 2006-09-30 17:21:10.402 273 18209.36 63.48 52813.27 88888.00 2006-09-30 17:21:10.902 273 18209.36 63.61 52813.28 88888.00 2006-09-30 17:21:11.402 273 18209.35 63.69 52813.33 88888.00 2006-09-30 17:21:11.902 273 18209.37 63.67 52813.37 88888.00 2006-09-30 17:21:12.402 273 18209.46 63.61 52813.35 88888.00 2006-09-30 17:21:12.902 273 18209.55 63.54 52813.31 88888.00 2006-09-30 17:21:13.402 273 18209.68 63.56 52813.46 88888.00 2006-09-30 17:21:13.902 273 18209.65 63.58 52813.37 88888.00 2006-09-30 17:21:14.402 273 18209.61 63.64 52813.32 88888.00 2006-09-30 17:21:14.902 273 18209.61 63.58 52813.38 88888.00 2006-09-30 17:21:15.402 273 18209.72 63.57 52813.32 88888.00 2006-09-30 17:21:15.902 273 18209.77 63.46 52813.37 88888.00 2006-09-30 17:21:16.402 273 18209.83 63.49 52813.32 88888.00 2006-09-30 17:21:16.902 273 18209.97 63.47 52813.39 88888.00 2006-09-30 17:21:17.402 273 18209.85 63.41 52813.48 88888.00 2006-09-30 17:21:17.902 273 18209.72 63.44 52813.35 88888.00 2006-09-30 17:21:18.402 273 18209.83 63.46 52813.35 88888.00 2006-09-30 17:21:18.902 273 18209.83 63.47 52813.28 88888.00 2006-09-30 17:21:19.402 273 18209.85 63.46 52813.23 88888.00 2006-09-30 17:21:19.902 273 18209.77 63.48 52813.28 88888.00 2006-09-30 17:21:20.402 273 18209.75 63.43 52813.31 88888.00 2006-09-30 17:21:20.902 273 18209.58 63.42 52813.35 88888.00 2006-09-30 17:21:21.402 273 18209.51 63.42 52813.32 88888.00 2006-09-30 17:21:21.902 273 18209.64 63.43 52813.35 88888.00 2006-09-30 17:21:22.402 273 18209.64 63.41 52813.38 88888.00 2006-09-30 17:21:22.902 273 18209.73 63.37 52813.38 88888.00 2006-09-30 17:21:23.402 273 18209.78 63.42 52813.38 88888.00 2006-09-30 17:21:23.902 273 18209.74 63.41 52813.46 88888.00 2006-09-30 17:21:24.399 273 18209.67 63.43 52813.44 88888.00 2006-09-30 17:21:24.909 273 18209.58 63.38 52813.37 88888.00 2006-09-30 17:21:25.409 273 18209.39 63.29 52813.32 88888.00 2006-09-30 17:21:25.909 273 18209.55 63.31 52813.35 88888.00 2006-09-30 17:21:26.409 273 18209.54 63.38 52813.29 88888.00 2006-09-30 17:21:26.909 273 18209.47 63.40 52813.37 88888.00 2006-09-30 17:21:27.409 273 18209.48 63.40 52813.32 88888.00 2006-09-30 17:21:27.909 273 18209.45 63.36 52813.23 88888.00 2006-09-30 17:21:28.409 273 18209.47 63.28 52813.20 88888.00 2006-09-30 17:21:28.909 273 18209.50 63.26 52813.26 88888.00 2006-09-30 17:21:29.409 273 18209.53 63.26 52813.33 88888.00 2006-09-30 17:21:29.909 273 18209.65 63.21 52813.35 88888.00 2006-09-30 17:21:30.409 273 18209.80 63.15 52813.25 88888.00 2006-09-30 17:21:30.909 273 18209.79 63.15 52813.28 88888.00 2006-09-30 17:21:31.409 273 18209.84 63.23 52813.22 88888.00 2006-09-30 17:21:31.909 273 18209.88 63.19 52813.19 88888.00 2006-09-30 17:21:32.409 273 18209.94 63.25 52813.21 88888.00 2006-09-30 17:21:32.909 273 18209.98 63.39 52813.19 88888.00 2006-09-30 17:21:33.409 273 18209.96 63.39 52813.18 88888.00 2006-09-30 17:21:33.909 273 18209.94 63.39 52813.11 88888.00 2006-09-30 17:21:34.409 273 18209.99 63.38 52813.15 88888.00 2006-09-30 17:21:34.909 273 18210.13 63.29 52813.27 88888.00 2006-09-30 17:21:35.409 273 18210.20 63.32 52813.27 88888.00 2006-09-30 17:21:35.909 273 18210.24 63.37 52813.22 88888.00 2006-09-30 17:21:36.409 273 18210.28 63.33 52813.33 88888.00 2006-09-30 17:21:36.909 273 18210.23 63.38 52813.34 88888.00 2006-09-30 17:21:37.409 273 18210.31 63.43 52813.42 88888.00 2006-09-30 17:21:37.909 273 18210.19 63.42 52813.51 88888.00 2006-09-30 17:21:38.409 273 18210.27 63.43 52813.53 88888.00 2006-09-30 17:21:38.909 273 18210.42 63.39 52813.67 88888.00 2006-09-30 17:21:39.409 273 18210.42 63.44 52813.65 88888.00 2006-09-30 17:21:39.909 273 18210.49 63.38 52813.62 88888.00 2006-09-30 17:21:40.409 273 18210.45 63.33 52813.68 88888.00 2006-09-30 17:21:40.909 273 18210.48 63.40 52813.72 88888.00 2006-09-30 17:21:41.409 273 18210.42 63.52 52813.69 88888.00 2006-09-30 17:21:41.909 273 18210.48 63.51 52813.77 88888.00 2006-09-30 17:21:42.409 273 18210.42 63.49 52813.79 88888.00 2006-09-30 17:21:42.909 273 18210.40 63.54 52813.75 88888.00 2006-09-30 17:21:43.409 273 18210.50 63.50 52813.69 88888.00 2006-09-30 17:21:43.909 273 18210.40 63.41 52813.73 88888.00 2006-09-30 17:21:44.409 273 18210.41 63.41 52813.68 88888.00 2006-09-30 17:21:44.909 273 18210.38 63.39 52813.63 88888.00 2006-09-30 17:21:45.409 273 18210.29 63.36 52813.58 88888.00 2006-09-30 17:21:45.909 273 18210.27 63.41 52813.52 88888.00 2006-09-30 17:21:46.409 273 18210.28 63.41 52813.56 88888.00 2006-09-30 17:21:46.909 273 18210.40 63.36 52813.49 88888.00 2006-09-30 17:21:47.409 273 18210.47 63.30 52813.51 88888.00 2006-09-30 17:21:47.909 273 18210.40 63.24 52813.65 88888.00 2006-09-30 17:21:48.409 273 18210.39 63.34 52813.53 88888.00 2006-09-30 17:21:48.909 273 18210.35 63.34 52813.35 88888.00 2006-09-30 17:21:49.409 273 18210.34 63.38 52813.44 88888.00 2006-09-30 17:21:49.909 273 18210.32 63.37 52813.49 88888.00 2006-09-30 17:21:50.409 273 18210.29 63.39 52813.34 88888.00 2006-09-30 17:21:50.909 273 18210.38 63.37 52813.44 88888.00 2006-09-30 17:21:51.409 273 18210.23 63.35 52813.42 88888.00 2006-09-30 17:21:51.909 273 18210.21 63.39 52813.45 88888.00 2006-09-30 17:21:52.409 273 18210.29 63.37 52813.49 88888.00 2006-09-30 17:21:52.909 273 18210.31 63.44 52813.57 88888.00 2006-09-30 17:21:53.409 273 18210.31 63.45 52813.55 88888.00 2006-09-30 17:21:53.909 273 18210.43 63.48 52813.50 88888.00 2006-09-30 17:21:54.409 273 18210.44 63.54 52813.31 88888.00 2006-09-30 17:21:54.909 273 18210.35 63.49 52813.26 88888.00 2006-09-30 17:21:55.409 273 18210.35 63.38 52813.23 88888.00 2006-09-30 17:21:55.909 273 18210.37 63.40 52813.21 88888.00 2006-09-30 17:21:56.409 273 18210.30 63.39 52813.20 88888.00 2006-09-30 17:21:56.909 273 18210.41 63.43 52813.32 88888.00 2006-09-30 17:21:57.409 273 18210.45 63.45 52813.45 88888.00 2006-09-30 17:21:57.909 273 18210.54 63.53 52813.51 88888.00 2006-09-30 17:21:58.409 273 18210.59 63.56 52813.48 88888.00 2006-09-30 17:21:58.909 273 18210.60 63.48 52813.50 88888.00 2006-09-30 17:21:59.409 273 18210.63 63.48 52813.38 88888.00 2006-09-30 17:21:59.909 273 18210.71 63.45 52813.37 88888.00 2006-09-30 17:22:00.409 273 18210.67 63.36 52813.39 88888.00 2006-09-30 17:22:00.909 273 18210.71 63.38 52813.39 88888.00 2006-09-30 17:22:01.409 273 18210.74 63.42 52813.35 88888.00 2006-09-30 17:22:01.909 273 18210.80 63.45 52813.35 88888.00 2006-09-30 17:22:02.409 273 18210.76 63.47 52813.40 88888.00 2006-09-30 17:22:02.909 273 18210.83 63.44 52813.39 88888.00 2006-09-30 17:22:03.409 273 18210.93 63.40 52813.45 88888.00 2006-09-30 17:22:03.909 273 18211.06 63.36 52813.44 88888.00 2006-09-30 17:22:04.409 273 18210.95 63.41 52813.33 88888.00 2006-09-30 17:22:04.909 273 18210.81 63.44 52813.22 88888.00 2006-09-30 17:22:05.409 273 18210.76 63.39 52813.16 88888.00 2006-09-30 17:22:05.909 273 18210.78 63.29 52813.20 88888.00 2006-09-30 17:22:06.409 273 18210.80 63.28 52813.25 88888.00 2006-09-30 17:22:06.909 273 18210.78 63.29 52813.29 88888.00 2006-09-30 17:22:07.409 273 18210.83 63.31 52813.39 88888.00 2006-09-30 17:22:07.909 273 18210.82 63.37 52813.37 88888.00 2006-09-30 17:22:08.409 273 18210.80 63.33 52813.28 88888.00 2006-09-30 17:22:08.909 273 18210.80 63.32 52813.23 88888.00 2006-09-30 17:22:09.409 273 18210.65 63.33 52813.30 88888.00 2006-09-30 17:22:09.909 273 18210.71 63.46 52813.34 88888.00 2006-09-30 17:22:10.409 273 18210.84 63.49 52813.38 88888.00 2006-09-30 17:22:10.909 273 18210.91 63.50 52813.51 88888.00 2006-09-30 17:22:11.409 273 18210.88 63.57 52813.50 88888.00 2006-09-30 17:22:11.909 273 18210.89 63.48 52813.42 88888.00 2006-09-30 17:22:12.409 273 18210.86 63.43 52813.45 88888.00 2006-09-30 17:22:12.909 273 18210.92 63.46 52813.51 88888.00 2006-09-30 17:22:13.409 273 18210.99 63.52 52813.41 88888.00 2006-09-30 17:22:13.909 273 18211.06 63.49 52813.40 88888.00 2006-09-30 17:22:14.409 273 18211.15 63.44 52813.43 88888.00 2006-09-30 17:22:14.909 273 18211.14 63.46 52813.44 88888.00 2006-09-30 17:22:15.409 273 18211.16 63.56 52813.51 88888.00 2006-09-30 17:22:15.909 273 18211.20 63.63 52813.49 88888.00 2006-09-30 17:22:16.409 273 18211.24 63.62 52813.46 88888.00 2006-09-30 17:22:16.909 273 18211.31 63.63 52813.53 88888.00 2006-09-30 17:22:17.409 273 18211.38 63.68 52813.46 88888.00 2006-09-30 17:22:17.909 273 18211.40 63.69 52813.55 88888.00 2006-09-30 17:22:18.409 273 18211.53 63.66 52813.60 88888.00 2006-09-30 17:22:18.909 273 18211.48 63.64 52813.50 88888.00 2006-09-30 17:22:19.409 273 18211.43 63.62 52813.50 88888.00 2006-09-30 17:22:19.909 273 18211.54 63.66 52813.50 88888.00 2006-09-30 17:22:20.409 273 18211.57 63.74 52813.49 88888.00 2006-09-30 17:22:20.909 273 18211.65 63.68 52813.48 88888.00 2006-09-30 17:22:21.409 273 18211.65 63.69 52813.43 88888.00 2006-09-30 17:22:21.909 273 18211.60 63.71 52813.43 88888.00 2006-09-30 17:22:22.409 273 18211.47 63.77 52813.52 88888.00 2006-09-30 17:22:22.909 273 18211.52 63.77 52813.46 88888.00 2006-09-30 17:22:23.409 273 18211.59 63.76 52813.41 88888.00 2006-09-30 17:22:23.909 273 18211.48 63.73 52813.53 88888.00 2006-09-30 17:22:24.409 273 18211.50 63.77 52813.60 88888.00 2006-09-30 17:22:24.909 273 18211.50 63.83 52813.58 88888.00 2006-09-30 17:22:25.409 273 18211.32 63.94 52813.60 88888.00 2006-09-30 17:22:25.909 273 18211.37 64.08 52813.55 88888.00 2006-09-30 17:22:26.409 273 18211.41 64.22 52813.39 88888.00 2006-09-30 17:22:26.909 273 18211.39 64.29 52813.40 88888.00 2006-09-30 17:22:27.409 273 18211.24 64.29 52813.30 88888.00 2006-09-30 17:22:27.909 273 18211.35 64.26 52813.41 88888.00 2006-09-30 17:22:28.409 273 18211.35 64.33 52813.41 88888.00 2006-09-30 17:22:28.909 273 18211.36 64.39 52813.32 88888.00 2006-09-30 17:22:29.409 273 18211.36 64.43 52813.30 88888.00 2006-09-30 17:22:29.909 273 18211.37 64.49 52813.32 88888.00 2006-09-30 17:22:30.409 273 18211.31 64.59 52813.35 88888.00 2006-09-30 17:22:30.909 273 18211.29 64.65 52813.31 88888.00 2006-09-30 17:22:31.409 273 18211.32 64.78 52813.27 88888.00 2006-09-30 17:22:31.909 273 18211.41 64.74 52813.34 88888.00 2006-09-30 17:22:32.409 273 18211.25 64.85 52813.43 88888.00 2006-09-30 17:22:32.909 273 18211.25 64.90 52813.43 88888.00 2006-09-30 17:22:33.409 273 18211.30 64.89 52813.48 88888.00 2006-09-30 17:22:33.909 273 18211.28 64.94 52813.57 88888.00 2006-09-30 17:22:34.409 273 18211.37 65.01 52813.58 88888.00 2006-09-30 17:22:34.909 273 18211.40 65.05 52813.60 88888.00 2006-09-30 17:22:35.409 273 18211.30 65.15 52813.56 88888.00 2006-09-30 17:22:35.909 273 18211.10 65.33 52813.62 88888.00 2006-09-30 17:22:36.409 273 18211.21 65.36 52813.67 88888.00 2006-09-30 17:22:36.909 273 18211.09 65.46 52813.73 88888.00 2006-09-30 17:22:37.409 273 18211.10 65.54 52813.81 88888.00 2006-09-30 17:22:37.909 273 18211.28 65.61 52813.78 88888.00 2006-09-30 17:22:38.409 273 18211.37 65.72 52813.78 88888.00 2006-09-30 17:22:38.909 273 18211.29 65.79 52813.80 88888.00 2006-09-30 17:22:39.409 273 18211.24 65.90 52813.90 88888.00 2006-09-30 17:22:39.909 273 18211.31 65.92 52814.06 88888.00 2006-09-30 17:22:40.409 273 18211.37 65.98 52814.13 88888.00 2006-09-30 17:22:40.909 273 18211.38 65.98 52814.04 88888.00 2006-09-30 17:22:41.409 273 18211.43 66.03 52814.10 88888.00 2006-09-30 17:22:41.909 273 18211.39 66.14 52814.14 88888.00 2006-09-30 17:22:42.409 273 18211.36 66.23 52814.21 88888.00 2006-09-30 17:22:42.909 273 18211.37 66.17 52814.14 88888.00 2006-09-30 17:22:43.409 273 18211.36 66.19 52814.09 88888.00 2006-09-30 17:22:43.909 273 18211.40 66.24 52814.12 88888.00 2006-09-30 17:22:44.409 273 18211.43 66.35 52814.16 88888.00 2006-09-30 17:22:44.909 273 18211.58 66.37 52814.06 88888.00 2006-09-30 17:22:45.409 273 18211.50 66.33 52814.07 88888.00 2006-09-30 17:22:45.909 273 18211.49 66.24 52814.03 88888.00 2006-09-30 17:22:46.409 273 18211.60 66.31 52814.12 88888.00 2006-09-30 17:22:46.909 273 18211.60 66.33 52814.14 88888.00 2006-09-30 17:22:47.409 273 18211.49 66.37 52814.14 88888.00 2006-09-30 17:22:47.909 273 18211.28 66.33 52814.12 88888.00 2006-09-30 17:22:48.409 273 18211.48 66.23 52814.21 88888.00 2006-09-30 17:22:48.909 273 18211.56 66.15 52814.29 88888.00 2006-09-30 17:22:49.409 273 18211.47 66.07 52814.32 88888.00 2006-09-30 17:22:49.909 273 18211.40 66.11 52814.25 88888.00 2006-09-30 17:22:50.409 273 18211.35 66.13 52814.36 88888.00 2006-09-30 17:22:50.909 273 18211.41 66.08 52814.45 88888.00 2006-09-30 17:22:51.409 273 18211.27 66.08 52814.38 88888.00 2006-09-30 17:22:51.909 273 18211.16 65.98 52814.35 88888.00 2006-09-30 17:22:52.409 273 18211.10 65.91 52814.30 88888.00 2006-09-30 17:22:52.909 273 18211.10 65.89 52814.29 88888.00 2006-09-30 17:22:53.409 273 18211.05 65.86 52814.27 88888.00 2006-09-30 17:22:53.909 273 18211.00 65.79 52814.30 88888.00 2006-09-30 17:22:54.409 273 18210.93 65.72 52814.22 88888.00 2006-09-30 17:22:54.909 273 18210.87 65.72 52814.30 88888.00 2006-09-30 17:22:55.409 273 18210.71 65.69 52814.32 88888.00 2006-09-30 17:22:55.909 273 18210.61 65.62 52814.22 88888.00 2006-09-30 17:22:56.409 273 18210.61 65.56 52814.22 88888.00 2006-09-30 17:22:56.909 273 18210.56 65.51 52814.19 88888.00 2006-09-30 17:22:57.409 273 18210.58 65.45 52814.18 88888.00 2006-09-30 17:22:57.909 273 18210.49 65.44 52814.15 88888.00 2006-09-30 17:22:58.409 273 18210.32 65.41 52814.22 88888.00 2006-09-30 17:22:58.909 273 18210.27 65.43 52814.34 88888.00 2006-09-30 17:22:59.409 273 18210.32 65.40 52814.35 88888.00 2006-09-30 17:22:59.909 273 18210.30 65.40 52814.24 88888.00 2006-09-30 17:23:00.409 273 18210.27 65.40 52814.23 88888.00 2006-09-30 17:23:00.909 273 18210.21 65.39 52814.31 88888.00 2006-09-30 17:23:01.409 273 18210.16 65.32 52814.29 88888.00 2006-09-30 17:23:01.909 273 18210.01 65.29 52814.23 88888.00 2006-09-30 17:23:02.409 273 18210.02 65.28 52814.18 88888.00 2006-09-30 17:23:02.909 273 18209.99 65.25 52814.08 88888.00 2006-09-30 17:23:03.409 273 18210.06 65.28 52814.13 88888.00 2006-09-30 17:23:03.909 273 18209.99 65.16 52814.10 88888.00 2006-09-30 17:23:04.409 273 18209.94 65.09 52814.06 88888.00 2006-09-30 17:23:04.909 273 18209.83 65.04 52814.07 88888.00 2006-09-30 17:23:05.409 273 18209.84 64.99 52814.11 88888.00 2006-09-30 17:23:05.909 273 18209.79 64.95 52814.26 88888.00 2006-09-30 17:23:06.409 273 18209.68 64.92 52814.23 88888.00 2006-09-30 17:23:06.909 273 18209.59 64.85 52814.19 88888.00 2006-09-30 17:23:07.409 273 18209.65 64.72 52814.15 88888.00 2006-09-30 17:23:07.909 273 18209.51 64.58 52814.08 88888.00 2006-09-30 17:23:08.409 273 18209.48 64.49 52814.01 88888.00 2006-09-30 17:23:08.909 273 18209.62 64.45 52813.86 88888.00 2006-09-30 17:23:09.409 273 18209.51 64.29 52813.92 88888.00 2006-09-30 17:23:09.909 273 18209.62 64.15 52814.07 88888.00 2006-09-30 17:23:10.409 273 18209.62 64.03 52813.87 88888.00 2006-09-30 17:23:10.909 273 18209.57 63.91 52813.76 88888.00 2006-09-30 17:23:11.409 273 18209.53 63.94 52813.87 88888.00 2006-09-30 17:23:11.909 273 18209.58 63.90 52813.91 88888.00 2006-09-30 17:23:12.409 273 18209.58 63.85 52813.93 88888.00 2006-09-30 17:23:12.909 273 18209.65 63.79 52813.92 88888.00 2006-09-30 17:23:13.409 273 18209.69 63.76 52813.96 88888.00 2006-09-30 17:23:13.909 273 18209.65 63.68 52813.93 88888.00 2006-09-30 17:23:14.409 273 18209.71 63.70 52813.93 88888.00 2006-09-30 17:23:14.909 273 18209.74 63.64 52813.96 88888.00 2006-09-30 17:23:15.409 273 18209.90 63.61 52813.85 88888.00 2006-09-30 17:23:15.909 273 18209.97 63.59 52813.80 88888.00 2006-09-30 17:23:16.409 273 18210.01 63.54 52813.88 88888.00 2006-09-30 17:23:16.909 273 18210.06 63.49 52813.95 88888.00 2006-09-30 17:23:17.409 273 18210.08 63.49 52813.90 88888.00 2006-09-30 17:23:17.909 273 18210.10 63.54 52813.84 88888.00 2006-09-30 17:23:18.409 273 18210.10 63.45 52813.95 88888.00 2006-09-30 17:23:18.909 273 18209.90 63.36 52813.97 88888.00 2006-09-30 17:23:19.409 273 18209.89 63.33 52813.97 88888.00 2006-09-30 17:23:19.909 273 18209.94 63.32 52813.80 88888.00 2006-09-30 17:23:20.409 273 18210.00 63.32 52813.72 88888.00 2006-09-30 17:23:20.909 273 18210.09 63.29 52813.72 88888.00 2006-09-30 17:23:21.409 273 18210.16 63.24 52813.72 88888.00 2006-09-30 17:23:21.909 273 18210.06 63.20 52813.75 88888.00 2006-09-30 17:23:22.409 273 18209.97 63.14 52813.96 88888.00 2006-09-30 17:23:22.909 273 18210.12 63.09 52814.12 88888.00 2006-09-30 17:23:23.409 273 18210.17 63.10 52814.06 88888.00 2006-09-30 17:23:23.909 273 18210.13 63.11 52814.10 88888.00 2006-09-30 17:23:24.409 273 18210.10 63.08 52814.12 88888.00 2006-09-30 17:23:24.909 273 18210.09 63.04 52814.10 88888.00 2006-09-30 17:23:25.409 273 18210.19 62.94 52814.19 88888.00 2006-09-30 17:23:25.909 273 18210.12 62.87 52814.20 88888.00 2006-09-30 17:23:26.409 273 18210.26 62.86 52814.19 88888.00 2006-09-30 17:23:26.909 273 18210.28 62.96 52814.04 88888.00 2006-09-30 17:23:27.409 273 18210.28 62.94 52814.02 88888.00 2006-09-30 17:23:27.909 273 18210.26 62.96 52814.00 88888.00 2006-09-30 17:23:28.409 273 18210.44 62.94 52814.10 88888.00 2006-09-30 17:23:28.909 273 18210.58 63.02 52814.13 88888.00 2006-09-30 17:23:29.409 273 18210.69 63.00 52814.00 88888.00 2006-09-30 17:23:29.909 273 18210.73 63.05 52813.95 88888.00 2006-09-30 17:23:30.409 273 18210.69 63.11 52813.91 88888.00 2006-09-30 17:23:30.909 273 18210.62 63.10 52813.79 88888.00 2006-09-30 17:23:31.409 273 18210.70 63.11 52813.64 88888.00 2006-09-30 17:23:31.909 273 18210.78 63.11 52813.69 88888.00 2006-09-30 17:23:32.409 273 18210.93 63.02 52813.68 88888.00 2006-09-30 17:23:32.909 273 18211.07 62.91 52813.68 88888.00 2006-09-30 17:23:33.409 273 18211.05 62.92 52813.62 88888.00 2006-09-30 17:23:33.909 273 18211.05 62.94 52813.63 88888.00 2006-09-30 17:23:34.409 273 18211.17 62.97 52813.56 88888.00 2006-09-30 17:23:34.909 273 18211.35 63.05 52813.52 88888.00 2006-09-30 17:23:35.409 273 18211.38 63.10 52813.38 88888.00 2006-09-30 17:23:35.909 273 18211.54 63.15 52813.38 88888.00 2006-09-30 17:23:36.409 273 18211.50 63.12 52813.44 88888.00 2006-09-30 17:23:36.909 273 18211.54 63.06 52813.35 88888.00 2006-09-30 17:23:37.409 273 18211.65 63.07 52813.27 88888.00 2006-09-30 17:23:37.909 273 18211.85 63.10 52813.29 88888.00 2006-09-30 17:23:38.409 273 18211.92 63.23 52813.25 88888.00 2006-09-30 17:23:38.909 273 18211.95 63.30 52813.20 88888.00 2006-09-30 17:23:39.409 273 18211.94 63.17 52813.20 88888.00 2006-09-30 17:23:39.909 273 18212.01 63.12 52813.16 88888.00 2006-09-30 17:23:40.409 273 18212.16 63.12 52813.08 88888.00 2006-09-30 17:23:40.909 273 18212.35 63.18 52813.14 88888.00 2006-09-30 17:23:41.409 273 18212.46 63.16 52812.99 88888.00 2006-09-30 17:23:41.909 273 18212.44 63.19 52812.92 88888.00 2006-09-30 17:23:42.409 273 18212.52 63.24 52812.94 88888.00 2006-09-30 17:23:42.909 273 18212.68 63.29 52812.90 88888.00 2006-09-30 17:23:43.409 273 18212.72 63.31 52812.80 88888.00 2006-09-30 17:23:43.909 273 18212.78 63.30 52812.91 88888.00 2006-09-30 17:23:44.409 273 18212.88 63.29 52812.94 88888.00 2006-09-30 17:23:44.909 273 18212.92 63.32 52812.90 88888.00 2006-09-30 17:23:45.409 273 18213.02 63.34 52812.92 88888.00 2006-09-30 17:23:45.909 273 18213.04 63.41 52812.92 88888.00 2006-09-30 17:23:46.409 273 18213.08 63.36 52812.94 88888.00 2006-09-30 17:23:46.909 273 18213.15 63.33 52812.91 88888.00 2006-09-30 17:23:47.409 273 18213.35 63.35 52812.85 88888.00 2006-09-30 17:23:47.909 273 18213.45 63.36 52812.85 88888.00 2006-09-30 17:23:48.409 273 18213.56 63.43 52812.92 88888.00 2006-09-30 17:23:48.909 273 18213.77 63.51 52812.84 88888.00 2006-09-30 17:23:49.409 273 18213.78 63.53 52812.81 88888.00 2006-09-30 17:23:49.909 273 18213.79 63.54 52812.91 88888.00 2006-09-30 17:23:50.409 273 18213.88 63.53 52812.91 88888.00 2006-09-30 17:23:50.909 273 18213.88 63.54 52812.82 88888.00 2006-09-30 17:23:51.409 273 18213.93 63.58 52812.87 88888.00 2006-09-30 17:23:51.909 273 18214.01 63.61 52812.77 88888.00 2006-09-30 17:23:52.409 273 18214.14 63.64 52812.86 88888.00 2006-09-30 17:23:52.909 273 18214.14 63.69 52812.77 88888.00 2006-09-30 17:23:53.409 273 18214.27 63.70 52812.79 88888.00 2006-09-30 17:23:53.909 273 18214.30 63.64 52812.80 88888.00 2006-09-30 17:23:54.409 273 18214.31 63.69 52812.85 88888.00 2006-09-30 17:23:54.909 273 18214.53 63.80 52812.82 88888.00 2006-09-30 17:23:55.409 273 18214.63 63.88 52812.70 88888.00 2006-09-30 17:23:55.909 273 18214.65 63.81 52812.72 88888.00 2006-09-30 17:23:56.409 273 18214.62 63.83 52812.79 88888.00 2006-09-30 17:23:56.909 273 18214.74 63.98 52812.96 88888.00 2006-09-30 17:23:57.409 273 18214.63 64.14 52812.85 88888.00 2006-09-30 17:23:57.909 273 18214.80 64.12 52812.70 88888.00 2006-09-30 17:23:58.409 273 18214.86 64.08 52812.76 88888.00 2006-09-30 17:23:58.909 273 18214.85 63.94 52812.86 88888.00 2006-09-30 17:23:59.409 273 18214.87 64.00 52812.88 88888.00 2006-09-30 17:23:59.909 273 18214.74 63.99 52812.77 88888.00 2006-09-30 17:24:00.409 273 18214.77 63.98 52812.76 88888.00 2006-09-30 17:24:00.909 273 18214.90 63.94 52812.76 88888.00 2006-09-30 17:24:01.409 273 18214.85 63.92 52812.72 88888.00 2006-09-30 17:24:01.909 273 18214.84 63.97 52812.72 88888.00 2006-09-30 17:24:02.409 273 18214.85 64.03 52812.70 88888.00 2006-09-30 17:24:02.909 273 18215.15 63.97 52812.74 88888.00 2006-09-30 17:24:03.409 273 18215.08 63.89 52812.81 88888.00 2006-09-30 17:24:03.909 273 18214.90 63.85 52812.87 88888.00 2006-09-30 17:24:04.409 273 18214.98 63.84 52812.88 88888.00 2006-09-30 17:24:04.909 273 18215.08 63.95 52812.92 88888.00 2006-09-30 17:24:05.409 273 18215.04 63.99 52813.04 88888.00 2006-09-30 17:24:05.909 273 18215.15 63.96 52812.98 88888.00 2006-09-30 17:24:06.409 273 18215.23 63.92 52812.95 88888.00 2006-09-30 17:24:06.909 273 18215.25 63.95 52812.95 88888.00 2006-09-30 17:24:07.409 273 18215.32 63.99 52812.98 88888.00 2006-09-30 17:24:07.909 273 18215.29 63.96 52812.97 88888.00 2006-09-30 17:24:08.409 273 18215.30 63.86 52812.84 88888.00 2006-09-30 17:24:08.909 273 18215.34 63.81 52812.86 88888.00 2006-09-30 17:24:09.409 273 18215.36 63.80 52812.82 88888.00 2006-09-30 17:24:09.909 273 18215.40 63.83 52812.91 88888.00 2006-09-30 17:24:10.409 273 18215.54 63.84 52812.98 88888.00 2006-09-30 17:24:10.909 273 18215.64 63.85 52812.90 88888.00 2006-09-30 17:24:11.409 273 18215.58 63.88 52812.90 88888.00 2006-09-30 17:24:11.909 273 18215.63 63.88 52812.76 88888.00 2006-09-30 17:24:12.409 273 18215.65 63.80 52812.74 88888.00 2006-09-30 17:24:12.909 273 18215.64 63.79 52812.82 88888.00 2006-09-30 17:24:13.409 273 18215.74 63.80 52812.90 88888.00 2006-09-30 17:24:13.909 273 18215.83 63.74 52812.92 88888.00 2006-09-30 17:24:14.409 273 18215.81 63.70 52812.86 88888.00 2006-09-30 17:24:14.909 273 18215.88 63.79 52812.90 88888.00 2006-09-30 17:24:15.409 273 18215.91 63.75 52812.91 88888.00 2006-09-30 17:24:15.909 273 18215.85 63.77 52812.81 88888.00 2006-09-30 17:24:16.409 273 18215.91 63.78 52812.82 88888.00 2006-09-30 17:24:16.909 273 18215.87 63.83 52812.77 88888.00 2006-09-30 17:24:17.409 273 18215.90 63.84 52812.94 88888.00 2006-09-30 17:24:17.909 273 18216.06 63.76 52813.00 88888.00 2006-09-30 17:24:18.409 273 18216.01 63.85 52813.03 88888.00 2006-09-30 17:24:18.909 273 18215.90 63.86 52812.97 88888.00 2006-09-30 17:24:19.409 273 18215.99 63.81 52813.06 88888.00 2006-09-30 17:24:19.909 273 18216.09 63.84 52813.05 88888.00 2006-09-30 17:24:20.409 273 18216.17 63.85 52813.19 88888.00 2006-09-30 17:24:20.909 273 18216.13 63.83 52813.31 88888.00 2006-09-30 17:24:21.409 273 18216.16 63.82 52813.17 88888.00 2006-09-30 17:24:21.909 273 18216.15 63.75 52813.02 88888.00 2006-09-30 17:24:22.409 273 18216.13 63.81 52813.14 88888.00 2006-09-30 17:24:22.909 273 18216.25 63.84 52813.20 88888.00 2006-09-30 17:24:23.409 273 18216.30 63.84 52813.28 88888.00 2006-09-30 17:24:23.909 273 18216.21 63.86 52813.31 88888.00 2006-09-30 17:24:24.409 273 18216.26 63.87 52813.35 88888.00 2006-09-30 17:24:24.909 273 18216.32 63.91 52813.41 88888.00 2006-09-30 17:24:25.409 273 18216.40 63.94 52813.32 88888.00 2006-09-30 17:24:25.909 273 18216.52 63.92 52813.37 88888.00 2006-09-30 17:24:26.409 273 18216.61 63.95 52813.51 88888.00 2006-09-30 17:24:26.909 273 18216.58 63.96 52813.62 88888.00 2006-09-30 17:24:27.409 273 18216.60 63.98 52813.61 88888.00 2006-09-30 17:24:27.909 273 18216.56 64.11 52813.62 88888.00 2006-09-30 17:24:28.409 273 18216.66 64.10 52813.65 88888.00 2006-09-30 17:24:28.909 273 18216.70 64.08 52813.74 88888.00 2006-09-30 17:24:29.409 273 18216.62 64.14 52813.77 88888.00 2006-09-30 17:24:29.909 273 18216.68 64.21 52813.79 88888.00 2006-09-30 17:24:30.409 273 18216.80 64.18 52813.83 88888.00 2006-09-30 17:24:30.909 273 18216.78 64.21 52813.93 88888.00 2006-09-30 17:24:31.409 273 18216.74 64.28 52813.92 88888.00 2006-09-30 17:24:31.909 273 18216.78 64.34 52813.89 88888.00 2006-09-30 17:24:32.409 273 18216.73 64.34 52813.91 88888.00 2006-09-30 17:24:32.909 273 18216.77 64.37 52814.00 88888.00 2006-09-30 17:24:33.409 273 18216.86 64.43 52813.96 88888.00 2006-09-30 17:24:33.909 273 18216.83 64.48 52814.00 88888.00 2006-09-30 17:24:34.409 273 18216.74 64.52 52814.10 88888.00 2006-09-30 17:24:34.909 273 18216.79 64.57 52814.11 88888.00 2006-09-30 17:24:35.409 273 18216.75 64.72 52814.06 88888.00 2006-09-30 17:24:35.909 273 18216.72 64.76 52814.08 88888.00 2006-09-30 17:24:36.409 273 18216.73 64.87 52814.19 88888.00 2006-09-30 17:24:36.909 273 18216.84 64.94 52814.25 88888.00 2006-09-30 17:24:37.409 273 18216.75 65.04 52814.23 88888.00 2006-09-30 17:24:37.909 273 18216.73 65.08 52814.24 88888.00 2006-09-30 17:24:38.409 273 18216.61 65.11 52814.18 88888.00 2006-09-30 17:24:38.909 273 18216.63 65.19 52814.21 88888.00 2006-09-30 17:24:39.409 273 18216.64 65.29 52814.25 88888.00 2006-09-30 17:24:39.909 273 18216.68 65.39 52814.26 88888.00 2006-09-30 17:24:40.409 273 18216.72 65.48 52814.29 88888.00 2006-09-30 17:24:40.909 273 18216.84 65.61 52814.32 88888.00 2006-09-30 17:24:41.409 273 18216.79 65.71 52814.35 88888.00 2006-09-30 17:24:41.909 273 18216.86 65.92 52814.35 88888.00 2006-09-30 17:24:42.409 273 18216.85 66.00 52814.38 88888.00 2006-09-30 17:24:42.909 273 18216.85 66.01 52814.45 88888.00 2006-09-30 17:24:43.409 273 18217.06 66.08 52814.49 88888.00 2006-09-30 17:24:43.909 273 18217.08 66.14 52814.42 88888.00 2006-09-30 17:24:44.409 273 18217.12 66.16 52814.49 88888.00 2006-09-30 17:24:44.909 273 18217.13 66.26 52814.60 88888.00 2006-09-30 17:24:45.409 273 18217.11 66.30 52814.59 88888.00 2006-09-30 17:24:45.909 273 18217.11 66.38 52814.53 88888.00 2006-09-30 17:24:46.409 273 18217.15 66.41 52814.41 88888.00 2006-09-30 17:24:46.909 273 18217.21 66.47 52814.54 88888.00 2006-09-30 17:24:47.409 273 18217.23 66.58 52814.57 88888.00 2006-09-30 17:24:47.909 273 18217.24 66.61 52814.61 88888.00 2006-09-30 17:24:48.409 273 18217.14 66.55 52814.64 88888.00 2006-09-30 17:24:48.909 273 18217.19 66.48 52814.69 88888.00 2006-09-30 17:24:49.409 273 18217.23 66.43 52814.59 88888.00 2006-09-30 17:24:49.909 273 18217.14 66.45 52814.65 88888.00 2006-09-30 17:24:50.409 273 18217.07 66.48 52814.69 88888.00 2006-09-30 17:24:50.909 273 18217.10 66.51 52814.69 88888.00 2006-09-30 17:24:51.409 273 18217.12 66.51 52814.78 88888.00 2006-09-30 17:24:51.909 273 18217.05 66.41 52814.83 88888.00 2006-09-30 17:24:52.409 273 18216.99 66.33 52814.90 88888.00 2006-09-30 17:24:52.909 273 18216.86 66.28 52814.78 88888.00 2006-09-30 17:24:53.409 273 18216.75 66.26 52814.69 88888.00 2006-09-30 17:24:53.909 273 18216.78 66.17 52814.83 88888.00 2006-09-30 17:24:54.409 273 18216.67 66.15 52814.71 88888.00 2006-09-30 17:24:54.909 273 18216.57 66.12 52814.67 88888.00 2006-09-30 17:24:55.409 273 18216.53 66.03 52814.74 88888.00 2006-09-30 17:24:55.909 273 18216.48 65.85 52814.94 88888.00 2006-09-30 17:24:56.409 273 18216.40 65.73 52815.04 88888.00 2006-09-30 17:24:56.909 273 18216.26 65.57 52814.89 88888.00 2006-09-30 17:24:57.409 273 18216.20 65.51 52814.72 88888.00 2006-09-30 17:24:57.909 273 18216.12 65.48 52814.72 88888.00 2006-09-30 17:24:58.409 273 18216.12 65.35 52814.70 88888.00 2006-09-30 17:24:58.909 273 18216.08 65.31 52814.84 88888.00 2006-09-30 17:24:59.409 273 18216.08 65.34 52814.99 88888.00 2006-09-30 17:24:59.909 273 18215.93 65.38 52814.92 88888.00 2006-09-30 17:25:00.409 273 18215.81 65.22 52814.78 88888.00 2006-09-30 17:25:00.909 273 18215.71 65.16 52814.82 88888.00 2006-09-30 17:25:01.409 273 18215.72 65.18 52814.88 88888.00 2006-09-30 17:25:01.909 273 18215.61 65.18 52814.73 88888.00 2006-09-30 17:25:02.409 273 18215.48 65.14 52814.73 88888.00 2006-09-30 17:25:02.909 273 18215.39 65.09 52814.70 88888.00 2006-09-30 17:25:03.409 273 18215.36 65.07 52814.69 88888.00 2006-09-30 17:25:03.909 273 18215.36 65.04 52814.76 88888.00 2006-09-30 17:25:04.409 273 18215.29 64.98 52814.78 88888.00 2006-09-30 17:25:04.909 273 18215.37 64.87 52814.64 88888.00 2006-09-30 17:25:05.409 273 18215.27 64.87 52814.68 88888.00 2006-09-30 17:25:05.909 273 18215.21 64.88 52814.73 88888.00 2006-09-30 17:25:06.409 273 18215.17 64.90 52814.67 88888.00 2006-09-30 17:25:06.909 273 18215.15 64.84 52814.73 88888.00 2006-09-30 17:25:07.409 273 18215.14 64.74 52814.70 88888.00 2006-09-30 17:25:07.909 273 18214.99 64.69 52814.71 88888.00 2006-09-30 17:25:08.409 273 18214.90 64.73 52814.83 88888.00 2006-09-30 17:25:08.909 273 18214.94 64.69 52814.80 88888.00 2006-09-30 17:25:09.409 273 18214.96 64.61 52814.72 88888.00 2006-09-30 17:25:09.909 273 18215.04 64.55 52814.62 88888.00 2006-09-30 17:25:10.409 273 18215.03 64.49 52814.54 88888.00 2006-09-30 17:25:10.909 273 18214.87 64.39 52814.62 88888.00 2006-09-30 17:25:11.409 273 18214.83 64.31 52814.57 88888.00 2006-09-30 17:25:11.909 273 18214.87 64.29 52814.62 88888.00 2006-09-30 17:25:12.409 273 18214.82 64.22 52814.62 88888.00 2006-09-30 17:25:12.909 273 18214.79 64.21 52814.65 88888.00 2006-09-30 17:25:13.409 273 18214.74 64.20 52814.56 88888.00 2006-09-30 17:25:13.909 273 18214.89 64.16 52814.51 88888.00 2006-09-30 17:25:14.409 273 18214.84 64.06 52814.45 88888.00 2006-09-30 17:25:14.909 273 18214.87 63.99 52814.38 88888.00 2006-09-30 17:25:15.409 273 18214.84 63.95 52814.41 88888.00 2006-09-30 17:25:15.909 273 18214.73 63.92 52814.26 88888.00 2006-09-30 17:25:16.409 273 18214.66 63.97 52814.30 88888.00 2006-09-30 17:25:16.909 273 18214.64 63.94 52814.37 88888.00 2006-09-30 17:25:17.409 273 18214.73 63.82 52814.30 88888.00 2006-09-30 17:25:17.909 273 18214.67 63.81 52814.30 88888.00 2006-09-30 17:25:18.409 273 18214.68 63.79 52814.33 88888.00 2006-09-30 17:25:18.909 273 18214.68 63.71 52814.29 88888.00 2006-09-30 17:25:19.409 273 18214.64 63.77 52814.30 88888.00 2006-09-30 17:25:19.909 273 18214.72 63.78 52814.46 88888.00 2006-09-30 17:25:20.409 273 18214.71 63.69 52814.47 88888.00 2006-09-30 17:25:20.909 273 18214.65 63.54 52814.44 88888.00 2006-09-30 17:25:21.409 273 18214.51 63.49 52814.38 88888.00 2006-09-30 17:25:21.909 273 18214.49 63.47 52814.41 88888.00 2006-09-30 17:25:22.409 273 18214.55 63.38 52814.42 88888.00 2006-09-30 17:25:22.909 273 18214.43 63.35 52814.42 88888.00 2006-09-30 17:25:23.409 273 18214.38 63.33 52814.46 88888.00 2006-09-30 17:25:23.909 273 18214.29 63.31 52814.46 88888.00 2006-09-30 17:25:24.409 273 18214.18 63.24 52814.47 88888.00 2006-09-30 17:25:24.909 273 18214.17 63.17 52814.44 88888.00 2006-09-30 17:25:25.409 273 18214.14 63.16 52814.49 88888.00 2006-09-30 17:25:25.909 273 18214.14 63.07 52814.53 88888.00 2006-09-30 17:25:26.409 273 18214.14 62.99 52814.45 88888.00 2006-09-30 17:25:26.909 273 18214.14 63.03 52814.65 88888.00 2006-09-30 17:25:27.409 273 18214.11 63.01 52814.56 88888.00 2006-09-30 17:25:27.909 273 18213.97 63.05 52814.54 88888.00 2006-09-30 17:25:28.409 273 18213.93 63.00 52814.53 88888.00 2006-09-30 17:25:28.909 273 18213.93 62.97 52814.54 88888.00 2006-09-30 17:25:29.409 273 18213.81 62.90 52814.56 88888.00 2006-09-30 17:25:29.909 273 18213.88 62.87 52814.50 88888.00 2006-09-30 17:25:30.409 273 18213.84 62.96 52814.46 88888.00 2006-09-30 17:25:30.909 273 18213.75 62.98 52814.37 88888.00 2006-09-30 17:25:31.409 273 18213.82 63.03 52814.32 88888.00 2006-09-30 17:25:31.909 273 18213.87 63.04 52814.36 88888.00 2006-09-30 17:25:32.409 273 18213.80 63.00 52814.43 88888.00 2006-09-30 17:25:32.909 273 18213.91 62.99 52814.33 88888.00 2006-09-30 17:25:33.409 273 18213.87 62.96 52814.31 88888.00 2006-09-30 17:25:33.909 273 18213.81 62.92 52814.18 88888.00 2006-09-30 17:25:34.409 273 18213.75 62.84 52814.13 88888.00 2006-09-30 17:25:34.909 273 18213.76 62.89 52814.14 88888.00 2006-09-30 17:25:35.409 273 18213.82 62.96 52813.89 88888.00 2006-09-30 17:25:35.909 273 18213.90 62.97 52813.86 88888.00 2006-09-30 17:25:36.409 273 18213.96 62.91 52814.02 88888.00 2006-09-30 17:25:36.909 273 18213.89 62.84 52814.09 88888.00 2006-09-30 17:25:37.409 273 18213.84 62.77 52814.19 88888.00 2006-09-30 17:25:37.909 273 18213.91 62.87 52814.15 88888.00 2006-09-30 17:25:38.409 273 18213.88 62.81 52814.02 88888.00 2006-09-30 17:25:38.909 273 18213.85 62.70 52813.90 88888.00 2006-09-30 17:25:39.409 273 18213.84 62.64 52814.03 88888.00 2006-09-30 17:25:39.909 273 18213.82 62.65 52813.93 88888.00 2006-09-30 17:25:40.409 273 18213.85 62.68 52813.98 88888.00 2006-09-30 17:25:40.909 273 18213.84 62.70 52814.06 88888.00 2006-09-30 17:25:41.409 273 18213.96 62.71 52814.00 88888.00 2006-09-30 17:25:41.909 273 18213.97 62.72 52813.96 88888.00 2006-09-30 17:25:42.409 273 18213.99 62.74 52813.92 88888.00 2006-09-30 17:25:42.909 273 18213.97 62.74 52813.83 88888.00 2006-09-30 17:25:43.409 273 18213.92 62.72 52813.83 88888.00 2006-09-30 17:25:43.909 273 18213.91 62.77 52813.72 88888.00 2006-09-30 17:25:44.409 273 18214.02 62.75 52813.67 88888.00 2006-09-30 17:25:44.909 273 18214.09 62.77 52813.66 88888.00 2006-09-30 17:25:45.409 273 18214.04 62.70 52813.57 88888.00 2006-09-30 17:25:45.909 273 18214.14 62.82 52813.63 88888.00 2006-09-30 17:25:46.409 273 18214.19 62.97 52813.65 88888.00 2006-09-30 17:25:46.909 273 18214.20 62.96 52813.56 88888.00 2006-09-30 17:25:47.409 273 18214.23 62.97 52813.48 88888.00 2006-09-30 17:25:47.909 273 18214.24 63.03 52813.38 88888.00 2006-09-30 17:25:48.409 273 18214.18 63.03 52813.30 88888.00 2006-09-30 17:25:48.909 273 18214.21 62.99 52813.33 88888.00 2006-09-30 17:25:49.409 273 18214.29 63.00 52813.41 88888.00 2006-09-30 17:25:49.909 273 18214.25 62.90 52813.51 88888.00 2006-09-30 17:25:50.409 273 18214.23 62.87 52813.52 88888.00 2006-09-30 17:25:50.909 273 18214.28 62.89 52813.43 88888.00 2006-09-30 17:25:51.409 273 18214.28 63.01 52813.42 88888.00 2006-09-30 17:25:51.909 273 18214.32 63.03 52813.54 88888.00 2006-09-30 17:25:52.409 273 18214.29 63.08 52813.46 88888.00 2006-09-30 17:25:52.909 273 18214.19 63.03 52813.37 88888.00 2006-09-30 17:25:53.409 273 18214.18 62.98 52813.51 88888.00 2006-09-30 17:25:53.909 273 18214.18 62.90 52813.35 88888.00 2006-09-30 17:25:54.409 273 18214.07 62.80 52813.19 88888.00 2006-09-30 17:25:54.909 273 18214.10 62.81 52813.25 88888.00 2006-09-30 17:25:55.409 273 18214.12 62.87 52813.22 88888.00 2006-09-30 17:25:55.909 273 18214.04 62.87 52813.19 88888.00 2006-09-30 17:25:56.409 273 18214.10 62.82 52813.27 88888.00 2006-09-30 17:25:56.909 273 18214.19 62.85 52813.23 88888.00 2006-09-30 17:25:57.409 273 18214.11 62.81 52813.29 88888.00 2006-09-30 17:25:57.909 273 18214.11 62.84 52813.22 88888.00 2006-09-30 17:25:58.409 273 18214.08 62.77 52813.17 88888.00 2006-09-30 17:25:58.909 273 18214.07 62.79 52813.19 88888.00 2006-09-30 17:25:59.409 273 18214.23 62.78 52813.25 88888.00 2006-09-30 17:25:59.909 273 18214.25 62.81 52813.37 88888.00 2006-09-30 17:26:00.409 273 18214.23 62.87 52813.27 88888.00 2006-09-30 17:26:00.909 273 18214.22 62.95 52813.14 88888.00 2006-09-30 17:26:01.409 273 18214.24 62.87 52813.14 88888.00 2006-09-30 17:26:01.909 273 18214.36 62.76 52813.20 88888.00 2006-09-30 17:26:02.409 273 18214.41 62.71 52813.20 88888.00 2006-09-30 17:26:02.909 273 18214.41 62.69 52813.10 88888.00 2006-09-30 17:26:03.409 273 18214.47 62.68 52813.11 88888.00 2006-09-30 17:26:03.909 273 18214.51 62.68 52813.10 88888.00 2006-09-30 17:26:04.409 273 18214.42 62.65 52813.08 88888.00 2006-09-30 17:26:04.909 273 18214.40 62.77 52813.11 88888.00 2006-09-30 17:26:05.409 273 18214.29 62.86 52813.10 88888.00 2006-09-30 17:26:05.909 273 18214.32 62.86 52813.08 88888.00 2006-09-30 17:26:06.409 273 18214.27 62.86 52813.13 88888.00 2006-09-30 17:26:06.909 273 18214.21 62.91 52813.23 88888.00 2006-09-30 17:26:07.409 273 18214.31 62.91 52813.20 88888.00 2006-09-30 17:26:07.909 273 18214.29 62.75 52813.09 88888.00 2006-09-30 17:26:08.409 273 18214.30 62.71 52813.10 88888.00 2006-09-30 17:26:08.909 273 18214.32 62.80 52813.02 88888.00 2006-09-30 17:26:09.409 273 18214.24 62.84 52812.91 88888.00 2006-09-30 17:26:09.909 273 18214.15 62.80 52812.92 88888.00 2006-09-30 17:26:10.409 273 18214.07 62.76 52812.97 88888.00 2006-09-30 17:26:10.909 273 18214.14 62.76 52813.03 88888.00 2006-09-30 17:26:11.409 273 18214.15 62.78 52813.04 88888.00 2006-09-30 17:26:11.909 273 18214.22 62.73 52812.95 88888.00 2006-09-30 17:26:12.409 273 18214.14 62.70 52812.85 88888.00 2006-09-30 17:26:12.909 273 18214.10 62.69 52812.93 88888.00 2006-09-30 17:26:13.409 273 18214.14 62.73 52812.95 88888.00 2006-09-30 17:26:13.909 273 18214.28 62.67 52812.95 88888.00 2006-09-30 17:26:14.409 273 18214.31 62.59 52813.03 88888.00 2006-09-30 17:26:14.909 273 18214.38 62.64 52813.04 88888.00 2006-09-30 17:26:15.409 273 18214.36 62.67 52813.03 88888.00 2006-09-30 17:26:15.909 273 18214.46 62.74 52812.99 88888.00 2006-09-30 17:26:16.409 273 18214.47 62.77 52812.91 88888.00 2006-09-30 17:26:16.909 273 18214.51 62.74 52812.93 88888.00 2006-09-30 17:26:17.409 273 18214.47 62.73 52812.92 88888.00 2006-09-30 17:26:17.909 273 18214.41 62.83 52812.94 88888.00 2006-09-30 17:26:18.409 273 18214.45 62.87 52812.98 88888.00 2006-09-30 17:26:18.909 273 18214.40 62.80 52812.90 88888.00 2006-09-30 17:26:19.409 273 18214.50 62.75 52812.70 88888.00 2006-09-30 17:26:19.909 273 18214.51 62.72 52812.79 88888.00 2006-09-30 17:26:20.409 273 18214.45 62.76 52812.83 88888.00 2006-09-30 17:26:20.909 273 18214.57 62.78 52812.91 88888.00 2006-09-30 17:26:21.409 273 18214.61 62.84 52812.85 88888.00 2006-09-30 17:26:21.909 273 18214.55 62.80 52812.77 88888.00 2006-09-30 17:26:22.409 273 18214.63 62.77 52812.87 88888.00 2006-09-30 17:26:22.909 273 18214.68 62.82 52812.87 88888.00 2006-09-30 17:26:23.409 273 18214.66 62.86 52812.96 88888.00 2006-09-30 17:26:23.909 273 18214.74 62.89 52812.83 88888.00 2006-09-30 17:26:24.409 273 18214.75 62.94 52812.75 88888.00 2006-09-30 17:26:24.909 273 18214.73 62.98 52812.80 88888.00 2006-09-30 17:26:25.409 273 18214.80 63.03 52812.83 88888.00 2006-09-30 17:26:25.909 273 18214.85 63.02 52812.84 88888.00 2006-09-30 17:26:26.409 273 18214.85 63.10 52812.88 88888.00 2006-09-30 17:26:26.909 273 18214.91 63.06 52812.86 88888.00 2006-09-30 17:26:27.409 273 18214.98 62.98 52812.88 88888.00 2006-09-30 17:26:27.909 273 18215.04 63.06 52812.85 88888.00 2006-09-30 17:26:28.409 273 18214.97 63.16 52812.83 88888.00 2006-09-30 17:26:28.909 273 18214.93 63.11 52812.83 88888.00 2006-09-30 17:26:29.409 273 18214.89 63.02 52812.83 88888.00 2006-09-30 17:26:29.909 273 18214.90 62.96 52812.81 88888.00 2006-09-30 17:26:30.409 273 18214.96 62.88 52812.83 88888.00 2006-09-30 17:26:30.909 273 18215.00 62.87 52812.74 88888.00 2006-09-30 17:26:31.409 273 18215.00 62.97 52812.76 88888.00 2006-09-30 17:26:31.909 273 18215.05 63.05 52812.85 88888.00 2006-09-30 17:26:32.409 273 18215.11 63.03 52812.74 88888.00 2006-09-30 17:26:32.909 273 18215.09 63.05 52812.74 88888.00 2006-09-30 17:26:33.409 273 18215.06 63.05 52812.64 88888.00 2006-09-30 17:26:33.909 273 18215.09 62.99 52812.58 88888.00 2006-09-30 17:26:34.409 273 18215.16 62.95 52812.59 88888.00 2006-09-30 17:26:34.909 273 18215.22 63.03 52812.70 88888.00 2006-09-30 17:26:35.409 273 18215.22 63.08 52812.81 88888.00 2006-09-30 17:26:35.909 273 18215.20 63.10 52812.80 88888.00 2006-09-30 17:26:36.409 273 18215.17 63.06 52812.83 88888.00 2006-09-30 17:26:36.909 273 18215.28 63.07 52812.93 88888.00 2006-09-30 17:26:37.409 273 18215.31 63.20 52812.91 88888.00 2006-09-30 17:26:37.909 273 18215.18 63.16 52812.90 88888.00 2006-09-30 17:26:38.409 273 18215.23 63.17 52812.92 88888.00 2006-09-30 17:26:38.909 273 18215.28 63.19 52812.94 88888.00 2006-09-30 17:26:39.409 273 18215.29 63.21 52813.05 88888.00 2006-09-30 17:26:39.909 273 18215.28 63.28 52812.98 88888.00 2006-09-30 17:26:40.409 273 18215.40 63.28 52813.03 88888.00 2006-09-30 17:26:40.909 273 18215.45 63.23 52813.06 88888.00 2006-09-30 17:26:41.409 273 18215.49 63.28 52813.05 88888.00 2006-09-30 17:26:41.909 273 18215.49 63.26 52813.19 88888.00 2006-09-30 17:26:42.409 273 18215.54 63.26 52813.18 88888.00 2006-09-30 17:26:42.909 273 18215.48 63.28 52813.14 88888.00 2006-09-30 17:26:43.409 273 18215.30 63.32 52813.15 88888.00 2006-09-30 17:26:43.909 273 18215.33 63.36 52813.25 88888.00 2006-09-30 17:26:44.409 273 18215.38 63.34 52813.22 88888.00 2006-09-30 17:26:44.909 273 18215.41 63.36 52813.20 88888.00 2006-09-30 17:26:45.409 273 18215.42 63.39 52813.25 88888.00 2006-09-30 17:26:45.909 273 18215.53 63.49 52813.44 88888.00 2006-09-30 17:26:46.409 273 18215.52 63.49 52813.44 88888.00 2006-09-30 17:26:46.909 273 18215.45 63.46 52813.38 88888.00 2006-09-30 17:26:47.409 273 18215.44 63.49 52813.33 88888.00 2006-09-30 17:26:47.909 273 18215.51 63.50 52813.40 88888.00 2006-09-30 17:26:48.409 273 18215.67 63.52 52813.50 88888.00 2006-09-30 17:26:48.909 273 18215.61 63.52 52813.39 88888.00 2006-09-30 17:26:49.409 273 18215.63 63.48 52813.43 88888.00 2006-09-30 17:26:49.909 273 18215.73 63.47 52813.41 88888.00 2006-09-30 17:26:50.409 273 18215.73 63.50 52813.37 88888.00 2006-09-30 17:26:50.909 273 18215.76 63.46 52813.35 88888.00 2006-09-30 17:26:51.409 273 18215.80 63.40 52813.38 88888.00 2006-09-30 17:26:51.909 273 18215.82 63.39 52813.44 88888.00 2006-09-30 17:26:52.409 273 18215.84 63.46 52813.57 88888.00 2006-09-30 17:26:52.909 273 18215.88 63.52 52813.58 88888.00 2006-09-30 17:26:53.409 273 18215.96 63.54 52813.72 88888.00 2006-09-30 17:26:53.909 273 18215.97 63.51 52813.58 88888.00 2006-09-30 17:26:54.409 273 18215.97 63.46 52813.62 88888.00 2006-09-30 17:26:54.909 273 18215.98 63.44 52813.65 88888.00 2006-09-30 17:26:55.409 273 18216.01 63.46 52813.61 88888.00 2006-09-30 17:26:55.909 273 18216.14 63.41 52813.57 88888.00 2006-09-30 17:26:56.409 273 18216.07 63.41 52813.60 88888.00 2006-09-30 17:26:56.909 273 18216.08 63.41 52813.63 88888.00 2006-09-30 17:26:57.409 273 18216.20 63.39 52813.57 88888.00 2006-09-30 17:26:57.909 273 18216.24 63.41 52813.62 88888.00 2006-09-30 17:26:58.409 273 18216.29 63.45 52813.69 88888.00 2006-09-30 17:26:58.909 273 18216.32 63.43 52813.77 88888.00 2006-09-30 17:26:59.409 273 18216.30 63.46 52813.84 88888.00 2006-09-30 17:26:59.909 273 18216.25 63.44 52813.79 88888.00 2006-09-30 17:27:00.409 273 18216.28 63.45 52813.86 88888.00 2006-09-30 17:27:00.909 273 18216.27 63.40 52813.92 88888.00 2006-09-30 17:27:01.409 273 18216.18 63.39 52813.88 88888.00 2006-09-30 17:27:01.909 273 18216.21 63.40 52813.91 88888.00 2006-09-30 17:27:02.409 273 18216.19 63.48 52813.77 88888.00 2006-09-30 17:27:02.909 273 18216.13 63.50 52813.80 88888.00 2006-09-30 17:27:03.409 273 18216.23 63.54 52813.79 88888.00 2006-09-30 17:27:03.909 273 18216.26 63.52 52813.79 88888.00 2006-09-30 17:27:04.409 273 18216.17 63.48 52813.75 88888.00 2006-09-30 17:27:04.909 273 18216.17 63.43 52813.68 88888.00 2006-09-30 17:27:05.409 273 18216.08 63.50 52813.73 88888.00 2006-09-30 17:27:05.909 273 18216.03 63.49 52813.78 88888.00 2006-09-30 17:27:06.409 273 18216.01 63.49 52813.79 88888.00 2006-09-30 17:27:06.909 273 18216.08 63.54 52813.88 88888.00 2006-09-30 17:27:07.409 273 18216.06 63.52 52813.87 88888.00 2006-09-30 17:27:07.909 273 18216.17 63.44 52813.79 88888.00 2006-09-30 17:27:08.409 273 18216.23 63.42 52813.81 88888.00 2006-09-30 17:27:08.909 273 18216.16 63.46 52813.79 88888.00 2006-09-30 17:27:09.409 273 18216.18 63.37 52813.75 88888.00 2006-09-30 17:27:09.909 273 18216.34 63.40 52813.68 88888.00 2006-09-30 17:27:10.409 273 18216.37 63.45 52813.61 88888.00 2006-09-30 17:27:10.909 273 18216.40 63.36 52813.55 88888.00 2006-09-30 17:27:11.409 273 18216.47 63.42 52813.53 88888.00 2006-09-30 17:27:11.909 273 18216.50 63.48 52813.57 88888.00 2006-09-30 17:27:12.409 273 18216.46 63.50 52813.72 88888.00 2006-09-30 17:27:12.909 273 18216.39 63.47 52813.76 88888.00 2006-09-30 17:27:13.409 273 18216.46 63.43 52813.75 88888.00 2006-09-30 17:27:13.909 273 18216.53 63.37 52813.67 88888.00 2006-09-30 17:27:14.409 273 18216.60 63.42 52813.65 88888.00 2006-09-30 17:27:14.909 273 18216.70 63.34 52813.79 88888.00 2006-09-30 17:27:15.409 273 18216.68 63.36 52813.89 88888.00 2006-09-30 17:27:15.909 273 18216.74 63.35 52813.83 88888.00 2006-09-30 17:27:16.409 273 18216.74 63.38 52813.68 88888.00 2006-09-30 17:27:16.909 273 18216.83 63.37 52813.72 88888.00 2006-09-30 17:27:17.409 273 18216.83 63.37 52813.73 88888.00 2006-09-30 17:27:17.909 273 18216.75 63.45 52813.63 88888.00 2006-09-30 17:27:18.409 273 18216.77 63.46 52813.52 88888.00 2006-09-30 17:27:18.909 273 18216.73 63.45 52813.60 88888.00 2006-09-30 17:27:19.409 273 18216.75 63.37 52813.75 88888.00 2006-09-30 17:27:19.909 273 18216.74 63.34 52813.75 88888.00 2006-09-30 17:27:20.409 273 18216.79 63.42 52813.62 88888.00 2006-09-30 17:27:20.909 273 18216.86 63.45 52813.57 88888.00 2006-09-30 17:27:21.409 273 18216.79 63.49 52813.51 88888.00 2006-09-30 17:27:21.909 273 18216.79 63.50 52813.54 88888.00 2006-09-30 17:27:22.409 273 18216.82 63.49 52813.53 88888.00 2006-09-30 17:27:22.909 273 18217.05 63.50 52813.64 88888.00 2006-09-30 17:27:23.409 273 18216.88 63.47 52813.68 88888.00 2006-09-30 17:27:23.909 273 18216.86 63.51 52813.68 88888.00 2006-09-30 17:27:24.409 273 18216.85 63.50 52813.65 88888.00 2006-09-30 17:27:24.909 273 18216.81 63.49 52813.63 88888.00 2006-09-30 17:27:25.409 273 18216.79 63.53 52813.66 88888.00 2006-09-30 17:27:25.909 273 18216.79 63.52 52813.74 88888.00 2006-09-30 17:27:26.409 273 18217.18 63.48 52813.69 88888.00 2006-09-30 17:27:26.909 273 18217.04 63.51 52813.62 88888.00 2006-09-30 17:27:27.409 273 18217.00 63.50 52813.62 88888.00 2006-09-30 17:27:27.909 273 18216.95 63.48 52813.74 88888.00 2006-09-30 17:27:28.409 273 18216.94 63.34 52813.90 88888.00 2006-09-30 17:27:28.909 273 18216.95 63.32 52813.87 88888.00 2006-09-30 17:27:29.409 273 18217.08 63.37 52813.69 88888.00 2006-09-30 17:27:29.909 273 18217.15 63.33 52813.72 88888.00 2006-09-30 17:27:30.409 273 18217.22 63.24 52813.78 88888.00 2006-09-30 17:27:30.909 273 18217.23 63.25 52813.80 88888.00 2006-09-30 17:27:31.409 273 18217.33 63.21 52813.84 88888.00 2006-09-30 17:27:31.909 273 18217.46 63.13 52813.91 88888.00 2006-09-30 17:27:32.409 273 18217.49 63.14 52814.01 88888.00 2006-09-30 17:27:32.909 273 18217.49 63.19 52813.97 88888.00 2006-09-30 17:27:33.409 273 18217.38 63.23 52813.99 88888.00 2006-09-30 17:27:33.909 273 18217.35 63.24 52813.90 88888.00 2006-09-30 17:27:34.409 273 18217.32 63.28 52813.88 88888.00 2006-09-30 17:27:34.909 273 18217.38 63.31 52813.93 88888.00 2006-09-30 17:27:35.409 273 18217.49 63.35 52813.90 88888.00 2006-09-30 17:27:35.909 273 18217.42 63.39 52813.89 88888.00 2006-09-30 17:27:36.409 273 18217.44 63.41 52813.95 88888.00 2006-09-30 17:27:36.909 273 18217.46 63.41 52813.91 88888.00 2006-09-30 17:27:37.409 273 18217.45 63.38 52813.89 88888.00 2006-09-30 17:27:37.909 273 18217.50 63.36 52814.00 88888.00 2006-09-30 17:27:38.409 273 18217.61 63.38 52813.99 88888.00 2006-09-30 17:27:38.909 273 18217.67 63.36 52813.95 88888.00 2006-09-30 17:27:39.409 273 18217.64 63.39 52813.91 88888.00 2006-09-30 17:27:39.909 273 18217.47 63.31 52813.90 88888.00 2006-09-30 17:27:40.409 273 18217.46 63.30 52813.93 88888.00 2006-09-30 17:27:40.909 273 18217.40 63.31 52813.88 88888.00 2006-09-30 17:27:41.409 273 18217.37 63.33 52813.96 88888.00 2006-09-30 17:27:41.909 273 18217.42 63.38 52813.92 88888.00 2006-09-30 17:27:42.409 273 18217.53 63.36 52813.96 88888.00 2006-09-30 17:27:42.909 273 18217.49 63.38 52813.99 88888.00 2006-09-30 17:27:43.409 273 18217.46 63.40 52814.03 88888.00 2006-09-30 17:27:43.909 273 18217.49 63.28 52814.06 88888.00 2006-09-30 17:27:44.409 273 18217.50 63.17 52814.06 88888.00 2006-09-30 17:27:44.909 273 18217.40 63.21 52814.01 88888.00 2006-09-30 17:27:45.409 273 18217.44 63.25 52813.97 88888.00 2006-09-30 17:27:45.909 273 18217.49 63.24 52813.90 88888.00 2006-09-30 17:27:46.409 273 18217.47 63.19 52814.09 88888.00 2006-09-30 17:27:46.909 273 18217.45 63.21 52814.16 88888.00 2006-09-30 17:27:47.409 273 18217.47 63.18 52814.24 88888.00 2006-09-30 17:27:47.909 273 18217.47 63.14 52814.29 88888.00 2006-09-30 17:27:48.409 273 18217.54 63.15 52814.20 88888.00 2006-09-30 17:27:48.909 273 18217.69 63.16 52814.16 88888.00 2006-09-30 17:27:49.409 273 18217.69 63.17 52814.16 88888.00 2006-09-30 17:27:49.909 273 18217.64 63.16 52814.04 88888.00 2006-09-30 17:27:50.409 273 18217.61 63.15 52813.93 88888.00 2006-09-30 17:27:50.909 273 18217.72 63.18 52814.02 88888.00 2006-09-30 17:27:51.409 273 18217.72 63.20 52813.96 88888.00 2006-09-30 17:27:51.909 273 18217.69 63.17 52814.02 88888.00 2006-09-30 17:27:52.409 273 18217.72 63.16 52813.95 88888.00 2006-09-30 17:27:52.909 273 18217.82 63.19 52814.01 88888.00 2006-09-30 17:27:53.409 273 18217.84 63.12 52813.97 88888.00 2006-09-30 17:27:53.909 273 18217.89 63.17 52814.00 88888.00 2006-09-30 17:27:54.409 273 18217.93 63.17 52814.01 88888.00 2006-09-30 17:27:54.909 273 18217.97 63.11 52814.15 88888.00 2006-09-30 17:27:55.409 273 18217.86 63.11 52814.18 88888.00 2006-09-30 17:27:55.909 273 18217.81 63.24 52814.31 88888.00 2006-09-30 17:27:56.409 273 18217.87 63.23 52814.16 88888.00 2006-09-30 17:27:56.909 273 18217.90 63.24 52814.10 88888.00 2006-09-30 17:27:57.409 273 18217.99 63.34 52814.04 88888.00 2006-09-30 17:27:57.909 273 18217.91 63.37 52813.99 88888.00 2006-09-30 17:27:58.409 273 18217.82 63.43 52814.03 88888.00 2006-09-30 17:27:58.909 273 18217.75 63.31 52814.07 88888.00 2006-09-30 17:27:59.409 273 18217.82 63.22 52814.14 88888.00 2006-09-30 17:27:59.909 273 18217.79 63.23 52814.06 88888.00 2006-09-30 17:28:00.409 273 18217.75 63.38 52813.97 88888.00 2006-09-30 17:28:00.909 273 18217.89 63.31 52813.96 88888.00 2006-09-30 17:28:01.409 273 18217.94 63.33 52814.03 88888.00 2006-09-30 17:28:01.909 273 18218.04 63.34 52814.00 88888.00 2006-09-30 17:28:02.409 273 18218.09 63.25 52813.99 88888.00 2006-09-30 17:28:02.909 273 18218.08 63.26 52814.16 88888.00 2006-09-30 17:28:03.409 273 18218.11 63.31 52814.22 88888.00 2006-09-30 17:28:03.909 273 18218.07 63.36 52814.12 88888.00 2006-09-30 17:28:04.409 273 18218.00 63.28 52814.01 88888.00 2006-09-30 17:28:04.909 273 18217.95 63.24 52814.02 88888.00 2006-09-30 17:28:05.409 273 18217.95 63.26 52814.06 88888.00 2006-09-30 17:28:05.909 273 18217.92 63.30 52814.14 88888.00 2006-09-30 17:28:06.409 273 18217.90 63.22 52814.15 88888.00 2006-09-30 17:28:06.909 273 18217.93 63.17 52814.11 88888.00 2006-09-30 17:28:07.409 273 18218.01 63.17 52814.09 88888.00 2006-09-30 17:28:07.909 273 18218.16 63.17 52814.13 88888.00 2006-09-30 17:28:08.409 273 18218.14 63.15 52814.12 88888.00 2006-09-30 17:28:08.909 273 18218.13 63.10 52814.09 88888.00 2006-09-30 17:28:09.409 273 18218.10 63.10 52814.14 88888.00 2006-09-30 17:28:09.909 273 18218.22 63.09 52814.22 88888.00 2006-09-30 17:28:10.409 273 18218.13 63.05 52814.16 88888.00 2006-09-30 17:28:10.909 273 18218.24 63.01 52814.22 88888.00 2006-09-30 17:28:11.409 273 18218.22 63.04 52814.29 88888.00 2006-09-30 17:28:11.909 273 18218.23 63.08 52814.23 88888.00 2006-09-30 17:28:12.409 273 18218.24 63.08 52814.11 88888.00 2006-09-30 17:28:12.909 273 18218.24 63.04 52814.09 88888.00 2006-09-30 17:28:13.409 273 18218.29 63.02 52814.08 88888.00 2006-09-30 17:28:13.909 273 18218.35 62.99 52813.98 88888.00 2006-09-30 17:28:14.409 273 18218.40 62.98 52813.96 88888.00 2006-09-30 17:28:14.909 273 18218.38 62.96 52813.97 88888.00 2006-09-30 17:28:15.409 273 18218.29 62.96 52813.97 88888.00 2006-09-30 17:28:15.909 273 18218.36 63.01 52813.93 88888.00 2006-09-30 17:28:16.409 273 18218.36 62.99 52813.98 88888.00 2006-09-30 17:28:16.909 273 18218.56 62.97 52813.95 88888.00 2006-09-30 17:28:17.409 273 18218.57 63.00 52813.91 88888.00 2006-09-30 17:28:17.909 273 18218.49 63.00 52813.91 88888.00 2006-09-30 17:28:18.409 273 18218.43 63.01 52813.85 88888.00 2006-09-30 17:28:18.909 273 18218.52 63.00 52813.87 88888.00 2006-09-30 17:28:19.409 273 18218.62 62.98 52813.81 88888.00 2006-09-30 17:28:19.909 273 18218.64 62.95 52813.85 88888.00 2006-09-30 17:28:20.409 273 18218.71 62.94 52813.97 88888.00 2006-09-30 17:28:20.909 273 18218.71 63.00 52814.03 88888.00 2006-09-30 17:28:21.409 273 18218.73 63.08 52814.02 88888.00 2006-09-30 17:28:21.909 273 18218.76 63.05 52814.07 88888.00 2006-09-30 17:28:22.409 273 18218.62 63.04 52814.12 88888.00 2006-09-30 17:28:22.909 273 18218.54 63.00 52814.04 88888.00 2006-09-30 17:28:23.409 273 18218.58 62.99 52814.08 88888.00 2006-09-30 17:28:23.909 273 18218.71 62.99 52814.00 88888.00 2006-09-30 17:28:24.409 273 18218.69 62.98 52814.04 88888.00 2006-09-30 17:28:24.909 273 18218.64 62.99 52813.99 88888.00 2006-09-30 17:28:25.409 273 18218.65 63.05 52813.95 88888.00 2006-09-30 17:28:25.909 273 18218.65 63.00 52813.99 88888.00 2006-09-30 17:28:26.409 273 18218.73 62.90 52813.96 88888.00 2006-09-30 17:28:26.909 273 18218.76 62.89 52813.89 88888.00 2006-09-30 17:28:27.409 273 18218.71 62.86 52813.90 88888.00 2006-09-30 17:28:27.909 273 18218.74 62.91 52813.88 88888.00 2006-09-30 17:28:28.409 273 18218.70 62.95 52813.86 88888.00 2006-09-30 17:28:28.909 273 18218.85 62.89 52813.91 88888.00 2006-09-30 17:28:29.409 273 18218.86 62.91 52813.91 88888.00 2006-09-30 17:28:29.909 273 18218.90 62.92 52813.85 88888.00 2006-09-30 17:28:30.409 273 18218.78 62.91 52813.81 88888.00 2006-09-30 17:28:30.909 273 18218.81 63.01 52813.91 88888.00 2006-09-30 17:28:31.409 273 18218.87 63.02 52813.98 88888.00 2006-09-30 17:28:31.909 273 18219.00 62.98 52814.03 88888.00 2006-09-30 17:28:32.409 273 18219.05 62.97 52814.06 88888.00 2006-09-30 17:28:32.909 273 18219.05 62.99 52813.99 88888.00 2006-09-30 17:28:33.409 273 18219.17 62.96 52813.95 88888.00 2006-09-30 17:28:33.909 273 18219.25 62.94 52813.92 88888.00 2006-09-30 17:28:34.409 273 18219.38 62.98 52813.99 88888.00 2006-09-30 17:28:34.909 273 18219.25 62.97 52814.00 88888.00 2006-09-30 17:28:35.409 273 18219.23 62.87 52813.96 88888.00 2006-09-30 17:28:35.909 273 18219.24 62.80 52813.93 88888.00 2006-09-30 17:28:36.409 273 18219.31 62.82 52813.86 88888.00 2006-09-30 17:28:36.909 273 18219.35 62.82 52813.88 88888.00 2006-09-30 17:28:37.409 273 18219.45 62.77 52813.84 88888.00 2006-09-30 17:28:37.909 273 18219.39 62.72 52813.78 88888.00 2006-09-30 17:28:38.406 273 18219.41 62.83 52813.79 88888.00 2006-09-30 17:28:38.906 273 18219.39 62.87 52813.96 88888.00 2006-09-30 17:28:39.406 273 18219.36 62.81 52814.12 88888.00 2006-09-30 17:28:39.906 273 18219.42 62.88 52814.12 88888.00 2006-09-30 17:28:40.406 273 18219.52 62.97 52814.12 88888.00 2006-09-30 17:28:40.906 273 18219.61 62.92 52814.01 88888.00 2006-09-30 17:28:41.406 273 18219.53 62.85 52813.92 88888.00 2006-09-30 17:28:41.906 273 18219.57 62.89 52813.97 88888.00 2006-09-30 17:28:42.406 273 18219.78 62.91 52813.97 88888.00 2006-09-30 17:28:42.906 273 18219.68 62.83 52814.04 88888.00 2006-09-30 17:28:43.406 273 18219.63 62.81 52814.09 88888.00 2006-09-30 17:28:43.906 273 18219.53 62.88 52814.12 88888.00 2006-09-30 17:28:44.406 273 18219.55 62.94 52814.09 88888.00 2006-09-30 17:28:44.906 273 18219.73 63.02 52814.08 88888.00 2006-09-30 17:28:45.406 273 18219.60 63.03 52814.20 88888.00 2006-09-30 17:28:45.906 273 18219.54 63.02 52814.14 88888.00 2006-09-30 17:28:46.406 273 18219.61 63.02 52814.11 88888.00 2006-09-30 17:28:46.906 273 18219.60 62.95 52814.09 88888.00 2006-09-30 17:28:47.406 273 18219.56 62.90 52814.06 88888.00 2006-09-30 17:28:47.906 273 18219.75 62.92 52813.96 88888.00 2006-09-30 17:28:48.406 273 18219.56 62.82 52813.98 88888.00 2006-09-30 17:28:48.906 273 18219.45 62.85 52814.09 88888.00 2006-09-30 17:28:49.406 273 18219.46 62.89 52814.12 88888.00 2006-09-30 17:28:49.906 273 18219.55 62.94 52814.08 88888.00 2006-09-30 17:28:50.406 273 18219.52 62.88 52814.13 88888.00 2006-09-30 17:28:50.906 273 18219.52 62.85 52814.15 88888.00 2006-09-30 17:28:51.406 273 18219.57 62.89 52814.15 88888.00 2006-09-30 17:28:51.906 273 18219.66 62.90 52814.02 88888.00 2006-09-30 17:28:52.406 273 18219.77 62.92 52813.95 88888.00 2006-09-30 17:28:52.906 273 18219.74 62.89 52813.93 88888.00 2006-09-30 17:28:53.406 273 18219.67 62.87 52813.90 88888.00 2006-09-30 17:28:53.906 273 18219.71 62.80 52813.99 88888.00 2006-09-30 17:28:54.406 273 18219.73 62.76 52813.98 88888.00 2006-09-30 17:28:54.906 273 18219.78 62.74 52814.00 88888.00 2006-09-30 17:28:55.406 273 18219.90 62.72 52814.01 88888.00 2006-09-30 17:28:55.906 273 18220.03 62.67 52813.90 88888.00 2006-09-30 17:28:56.406 273 18219.96 62.73 52813.95 88888.00 2006-09-30 17:28:56.906 273 18219.87 62.81 52814.06 88888.00 2006-09-30 17:28:57.406 273 18219.84 62.78 52814.12 88888.00 2006-09-30 17:28:57.906 273 18219.78 62.83 52814.09 88888.00 2006-09-30 17:28:58.406 273 18219.83 62.91 52813.91 88888.00 2006-09-30 17:28:58.906 273 18219.89 62.97 52813.79 88888.00 2006-09-30 17:28:59.406 273 18219.97 62.94 52813.73 88888.00 2006-09-30 17:28:59.906 273 18220.08 62.92 52813.84 88888.00 2006-09-30 17:29:00.406 273 18220.00 62.82 52814.02 88888.00 2006-09-30 17:29:00.906 273 18219.78 62.90 52814.07 88888.00 2006-09-30 17:29:01.406 273 18219.84 62.91 52813.96 88888.00 2006-09-30 17:29:01.906 273 18219.83 62.95 52813.90 88888.00 2006-09-30 17:29:02.406 273 18219.78 63.00 52813.84 88888.00 2006-09-30 17:29:02.906 273 18219.84 63.03 52813.87 88888.00 2006-09-30 17:29:03.406 273 18219.82 63.08 52813.96 88888.00 2006-09-30 17:29:03.906 273 18219.78 63.05 52813.92 88888.00 2006-09-30 17:29:04.406 273 18219.74 63.11 52813.92 88888.00 2006-09-30 17:29:04.906 273 18219.72 63.11 52813.92 88888.00 2006-09-30 17:29:05.406 273 18219.75 63.01 52814.00 88888.00 2006-09-30 17:29:05.906 273 18219.79 63.02 52814.12 88888.00 2006-09-30 17:29:06.406 273 18220.03 62.97 52814.21 88888.00 2006-09-30 17:29:06.906 273 18219.83 62.99 52814.19 88888.00 2006-09-30 17:29:07.406 273 18219.81 63.08 52814.24 88888.00 2006-09-30 17:29:07.906 273 18219.83 63.09 52814.20 88888.00 2006-09-30 17:29:08.406 273 18219.77 63.09 52814.19 88888.00 2006-09-30 17:29:08.906 273 18219.77 63.04 52814.26 88888.00 2006-09-30 17:29:09.406 273 18219.74 63.02 52814.27 88888.00 2006-09-30 17:29:09.906 273 18219.70 63.03 52814.30 88888.00 2006-09-30 17:29:10.406 273 18219.74 63.15 52814.31 88888.00 2006-09-30 17:29:10.906 273 18219.79 63.03 52814.21 88888.00 2006-09-30 17:29:11.406 273 18219.81 62.86 52814.23 88888.00 2006-09-30 17:29:11.906 273 18219.85 62.85 52814.33 88888.00 2006-09-30 17:29:12.406 273 18219.93 62.90 52814.27 88888.00 2006-09-30 17:29:12.906 273 18220.04 62.95 52814.21 88888.00 2006-09-30 17:29:13.406 273 18219.93 63.04 52814.20 88888.00 2006-09-30 17:29:13.906 273 18219.76 63.03 52814.20 88888.00 2006-09-30 17:29:14.406 273 18219.74 63.10 52814.14 88888.00 2006-09-30 17:29:14.906 273 18219.73 63.14 52814.19 88888.00 2006-09-30 17:29:15.406 273 18219.66 63.09 52814.13 88888.00 2006-09-30 17:29:15.906 273 18219.59 63.02 52814.14 88888.00 2006-09-30 17:29:16.406 273 18219.45 62.94 52814.19 88888.00 2006-09-30 17:29:16.906 273 18219.32 62.85 52814.10 88888.00 2006-09-30 17:29:17.406 273 18219.30 62.86 52814.04 88888.00 2006-09-30 17:29:17.906 273 18219.25 62.88 52814.01 88888.00 2006-09-30 17:29:18.406 273 18219.33 62.97 52814.06 88888.00 2006-09-30 17:29:18.906 273 18219.39 63.03 52814.22 88888.00 2006-09-30 17:29:19.406 273 18219.43 63.00 52814.26 88888.00 2006-09-30 17:29:19.906 273 18219.41 63.06 52814.32 88888.00 2006-09-30 17:29:20.406 273 18219.44 63.06 52814.33 88888.00 2006-09-30 17:29:20.906 273 18219.39 63.03 52814.26 88888.00 2006-09-30 17:29:21.406 273 18219.34 63.08 52814.29 88888.00 2006-09-30 17:29:21.906 273 18219.34 63.08 52814.26 88888.00 2006-09-30 17:29:22.406 273 18219.42 63.14 52814.33 88888.00 2006-09-30 17:29:22.906 273 18219.46 63.09 52814.42 88888.00 2006-09-30 17:29:23.406 273 18219.70 63.13 52814.41 88888.00 2006-09-30 17:29:23.906 273 18219.40 63.15 52814.36 88888.00 2006-09-30 17:29:24.406 273 18219.29 63.06 52814.24 88888.00 2006-09-30 17:29:24.906 273 18219.31 63.11 52814.34 88888.00 2006-09-30 17:29:25.406 273 18219.39 63.06 52814.37 88888.00 2006-09-30 17:29:25.906 273 18219.40 63.08 52814.38 88888.00 2006-09-30 17:29:26.406 273 18219.33 63.12 52814.47 88888.00 2006-09-30 17:29:26.906 273 18219.29 63.18 52814.47 88888.00 2006-09-30 17:29:27.406 273 18219.17 63.18 52814.35 88888.00 2006-09-30 17:29:27.906 273 18219.01 63.15 52814.27 88888.00 2006-09-30 17:29:28.406 273 18218.91 63.15 52814.32 88888.00 2006-09-30 17:29:28.906 273 18219.13 63.18 52814.33 88888.00 2006-09-30 17:29:29.406 273 18219.14 63.11 52814.22 88888.00 2006-09-30 17:29:29.906 273 18219.09 63.09 52814.27 88888.00 2006-09-30 17:29:30.406 273 18219.29 63.14 52814.27 88888.00 2006-09-30 17:29:30.906 273 18219.11 63.20 52814.36 88888.00 2006-09-30 17:29:31.406 273 18219.21 63.14 52814.36 88888.00 2006-09-30 17:29:31.906 273 18219.12 63.20 52814.32 88888.00 2006-09-30 17:29:32.406 273 18219.05 63.12 52814.30 88888.00 2006-09-30 17:29:32.906 273 18218.92 63.12 52814.26 88888.00 2006-09-30 17:29:33.406 273 18218.88 63.10 52814.23 88888.00 2006-09-30 17:29:33.906 273 18218.76 63.11 52814.12 88888.00 2006-09-30 17:29:34.406 273 18218.94 63.14 52814.10 88888.00 2006-09-30 17:29:34.906 273 18218.99 63.09 52814.08 88888.00 2006-09-30 17:29:35.406 273 18218.79 63.08 52814.09 88888.00 2006-09-30 17:29:35.906 273 18218.70 63.18 52814.19 88888.00 2006-09-30 17:29:36.406 273 18218.67 63.18 52814.27 88888.00 2006-09-30 17:29:36.906 273 18218.77 63.06 52814.31 88888.00 2006-09-30 17:29:37.406 273 18218.80 63.03 52814.31 88888.00 2006-09-30 17:29:37.906 273 18218.69 63.07 52814.49 88888.00 2006-09-30 17:29:38.406 273 18218.78 63.08 52814.43 88888.00 2006-09-30 17:29:38.906 273 18218.74 63.04 52814.37 88888.00 2006-09-30 17:29:39.406 273 18218.78 62.95 52814.22 88888.00 2006-09-30 17:29:39.906 273 18218.74 62.87 52814.23 88888.00 2006-09-30 17:29:40.406 273 18218.85 62.96 52814.21 88888.00 2006-09-30 17:29:40.906 273 18218.80 63.05 52814.29 88888.00 2006-09-30 17:29:41.406 273 18218.80 63.02 52814.35 88888.00 2006-09-30 17:29:41.906 273 18218.81 63.01 52814.39 88888.00 2006-09-30 17:29:42.406 273 18218.66 63.03 52814.47 88888.00 2006-09-30 17:29:42.906 273 18218.59 63.04 52814.53 88888.00 2006-09-30 17:29:43.406 273 18218.59 62.99 52814.46 88888.00 2006-09-30 17:29:43.906 273 18218.65 62.96 52814.42 88888.00 2006-09-30 17:29:44.406 273 18218.63 63.04 52814.32 88888.00 2006-09-30 17:29:44.906 273 18218.57 62.99 52814.32 88888.00 2006-09-30 17:29:45.406 273 18218.46 62.98 52814.27 88888.00 2006-09-30 17:29:45.906 273 18218.46 63.12 52814.20 88888.00 2006-09-30 17:29:46.406 273 18218.41 63.11 52814.25 88888.00 2006-09-30 17:29:46.906 273 18218.32 63.11 52814.27 88888.00 2006-09-30 17:29:47.406 273 18218.34 63.20 52814.25 88888.00 2006-09-30 17:29:47.906 273 18218.31 63.34 52814.18 88888.00 2006-09-30 17:29:48.406 273 18218.29 63.30 52814.08 88888.00 2006-09-30 17:29:48.906 273 18218.43 63.19 52814.09 88888.00 2006-09-30 17:29:49.406 273 18218.33 63.19 52814.22 88888.00 2006-09-30 17:29:49.906 273 18218.26 63.19 52814.41 88888.00 2006-09-30 17:29:50.406 273 18218.21 63.21 52814.41 88888.00 2006-09-30 17:29:50.906 273 18218.25 63.21 52814.46 88888.00 2006-09-30 17:29:51.406 273 18218.25 63.14 52814.42 88888.00 2006-09-30 17:29:51.906 273 18218.20 63.15 52814.36 88888.00 2006-09-30 17:29:52.406 273 18218.31 63.16 52814.38 88888.00 2006-09-30 17:29:52.906 273 18218.15 63.12 52814.34 88888.00 2006-09-30 17:29:53.406 273 18218.18 63.08 52814.23 88888.00 2006-09-30 17:29:53.906 273 18218.21 63.12 52814.19 88888.00 2006-09-30 17:29:54.406 273 18218.21 63.08 52814.06 88888.00 2006-09-30 17:29:54.906 273 18218.10 63.12 52814.04 88888.00 2006-09-30 17:29:55.406 273 18218.08 63.18 52814.19 88888.00 2006-09-30 17:29:55.906 273 18217.97 63.30 52814.19 88888.00 2006-09-30 17:29:56.406 273 18217.91 63.24 52814.19 88888.00 2006-09-30 17:29:56.906 273 18217.90 63.15 52814.11 88888.00 2006-09-30 17:29:57.406 273 18217.95 63.15 52814.13 88888.00 2006-09-30 17:29:57.906 273 18217.91 63.12 52814.08 88888.00 2006-09-30 17:29:58.406 273 18217.92 63.03 52814.10 88888.00 2006-09-30 17:29:58.906 273 18217.94 63.06 52814.14 88888.00 2006-09-30 17:29:59.406 273 18217.95 63.14 52814.11 88888.00 2006-09-30 17:29:59.906 273 18217.97 63.21 52814.11 88888.00 2006-09-30 17:30:00.406 273 18217.93 63.23 52814.11 88888.00 2006-09-30 17:30:00.906 273 18217.89 63.32 52814.12 88888.00 2006-09-30 17:30:01.406 273 18217.91 63.32 52814.04 88888.00 2006-09-30 17:30:01.906 273 18218.03 63.16 52813.98 88888.00 2006-09-30 17:30:02.406 273 18218.02 63.18 52813.95 88888.00 2006-09-30 17:30:02.906 273 18217.93 63.20 52813.95 88888.00 2006-09-30 17:30:03.406 273 18217.84 63.25 52814.02 88888.00 2006-09-30 17:30:03.906 273 18217.89 63.30 52814.03 88888.00 2006-09-30 17:30:04.406 273 18217.82 63.33 52813.91 88888.00 2006-09-30 17:30:04.906 273 18217.88 63.37 52813.89 88888.00 2006-09-30 17:30:05.406 273 18217.90 63.38 52813.88 88888.00 2006-09-30 17:30:05.906 273 18217.94 63.37 52813.86 88888.00 2006-09-30 17:30:06.406 273 18217.92 63.36 52813.85 88888.00 2006-09-30 17:30:06.906 273 18217.80 63.28 52813.95 88888.00 2006-09-30 17:30:07.406 273 18217.71 63.31 52813.96 88888.00 2006-09-30 17:30:07.906 273 18217.78 63.43 52813.79 88888.00 2006-09-30 17:30:08.406 273 18217.71 63.45 52813.83 88888.00 2006-09-30 17:30:08.906 273 18217.64 63.42 52813.88 88888.00 2006-09-30 17:30:09.406 273 18217.55 63.32 52813.86 88888.00 2006-09-30 17:30:09.906 273 18217.55 63.33 52813.79 88888.00 2006-09-30 17:30:10.406 273 18217.54 63.34 52813.95 88888.00 2006-09-30 17:30:10.906 273 18217.50 63.32 52814.10 88888.00 2006-09-30 17:30:11.406 273 18217.44 63.37 52814.03 88888.00 2006-09-30 17:30:11.906 273 18217.46 63.44 52814.10 88888.00 2006-09-30 17:30:12.406 273 18217.48 63.39 52814.13 88888.00 2006-09-30 17:30:12.906 273 18217.38 63.26 52814.09 88888.00 2006-09-30 17:30:13.406 273 18217.33 63.32 52814.00 88888.00 2006-09-30 17:30:13.906 273 18217.40 63.39 52814.06 88888.00 2006-09-30 17:30:14.406 273 18217.38 63.34 52814.06 88888.00 2006-09-30 17:30:14.906 273 18217.38 63.30 52813.97 88888.00 2006-09-30 17:30:15.406 273 18217.40 63.21 52813.87 88888.00 2006-09-30 17:30:15.906 273 18217.45 63.22 52813.89 88888.00 2006-09-30 17:30:16.406 273 18217.36 63.15 52813.81 88888.00 2006-09-30 17:30:16.906 273 18217.37 63.25 52813.87 88888.00 2006-09-30 17:30:17.406 273 18217.31 63.36 52813.78 88888.00 2006-09-30 17:30:17.906 273 18217.18 63.37 52813.72 88888.00 2006-09-30 17:30:18.406 273 18217.14 63.29 52813.84 88888.00 2006-09-30 17:30:18.906 273 18217.18 63.33 52813.85 88888.00 2006-09-30 17:30:19.406 273 18217.18 63.29 52813.80 88888.00 2006-09-30 17:30:19.906 273 18217.15 63.25 52813.77 88888.00 2006-09-30 17:30:20.406 273 18217.16 63.20 52813.78 88888.00 2006-09-30 17:30:20.906 273 18217.19 63.29 52813.85 88888.00 2006-09-30 17:30:21.406 273 18217.18 63.28 52813.88 88888.00 2006-09-30 17:30:21.906 273 18217.16 63.32 52814.02 88888.00 2006-09-30 17:30:22.406 273 18217.17 63.43 52814.04 88888.00 2006-09-30 17:30:22.906 273 18217.07 63.43 52813.99 88888.00 2006-09-30 17:30:23.406 273 18217.21 63.37 52813.95 88888.00 2006-09-30 17:30:23.906 273 18217.22 63.38 52813.92 88888.00 2006-09-30 17:30:24.406 273 18217.21 63.29 52814.01 88888.00 2006-09-30 17:30:24.906 273 18217.23 63.20 52814.06 88888.00 2006-09-30 17:30:25.406 273 18217.19 63.18 52814.14 88888.00 2006-09-30 17:30:25.906 273 18217.14 63.21 52814.14 88888.00 2006-09-30 17:30:26.406 273 18217.12 63.28 52814.06 88888.00 2006-09-30 17:30:26.906 273 18217.05 63.34 52814.04 88888.00 2006-09-30 17:30:27.406 273 18217.12 63.36 52813.99 88888.00 2006-09-30 17:30:27.906 273 18217.02 63.36 52814.04 88888.00 2006-09-30 17:30:28.406 273 18217.01 63.40 52814.06 88888.00 2006-09-30 17:30:28.906 273 18217.04 63.40 52814.01 88888.00 2006-09-30 17:30:29.406 273 18217.05 63.32 52813.89 88888.00 2006-09-30 17:30:29.906 273 18217.00 63.28 52813.88 88888.00 2006-09-30 17:30:30.406 273 18216.92 63.22 52813.95 88888.00 2006-09-30 17:30:30.906 273 18216.88 63.25 52813.83 88888.00 2006-09-30 17:30:31.406 273 18216.97 63.20 52813.87 88888.00 2006-09-30 17:30:31.906 273 18216.94 63.26 52813.98 88888.00 2006-09-30 17:30:32.406 273 18216.89 63.34 52813.99 88888.00 2006-09-30 17:30:32.906 273 18216.97 63.37 52814.00 88888.00 2006-09-30 17:30:33.406 273 18216.81 63.34 52813.97 88888.00 2006-09-30 17:30:33.906 273 18216.83 63.31 52813.91 88888.00 2006-09-30 17:30:34.406 273 18217.01 63.33 52813.95 88888.00 2006-09-30 17:30:34.906 273 18216.84 63.32 52813.88 88888.00 2006-09-30 17:30:35.406 273 18216.81 63.33 52813.80 88888.00 2006-09-30 17:30:35.906 273 18216.83 63.22 52813.89 88888.00 2006-09-30 17:30:36.406 273 18216.71 63.18 52813.85 88888.00 2006-09-30 17:30:36.906 273 18216.69 63.21 52813.77 88888.00 2006-09-30 17:30:37.406 273 18216.85 63.16 52813.87 88888.00 2006-09-30 17:30:37.906 273 18216.96 63.05 52813.98 88888.00 2006-09-30 17:30:38.406 273 18216.86 63.09 52813.98 88888.00 2006-09-30 17:30:38.906 273 18216.86 63.21 52813.98 88888.00 2006-09-30 17:30:39.406 273 18216.89 63.24 52813.96 88888.00 2006-09-30 17:30:39.906 273 18216.93 63.24 52813.87 88888.00 2006-09-30 17:30:40.406 273 18216.90 63.19 52813.81 88888.00 2006-09-30 17:30:40.906 273 18216.93 63.16 52813.84 88888.00 2006-09-30 17:30:41.406 273 18216.90 63.19 52813.86 88888.00 2006-09-30 17:30:41.906 273 18216.78 63.22 52813.78 88888.00 2006-09-30 17:30:42.406 273 18216.71 63.18 52813.81 88888.00 2006-09-30 17:30:42.906 273 18216.67 63.10 52814.04 88888.00 2006-09-30 17:30:43.406 273 18216.70 63.04 52814.01 88888.00 2006-09-30 17:30:43.906 273 18216.80 62.98 52813.99 88888.00 2006-09-30 17:30:44.406 273 18216.89 62.96 52814.00 88888.00 2006-09-30 17:30:44.906 273 18216.86 63.04 52813.83 88888.00 2006-09-30 17:30:45.406 273 18216.94 63.01 52814.03 88888.00 2006-09-30 17:30:45.906 273 18216.86 63.00 52813.95 88888.00 2006-09-30 17:30:46.406 273 18216.93 63.08 52813.95 88888.00 2006-09-30 17:30:46.906 273 18216.83 63.08 52814.00 88888.00 2006-09-30 17:30:47.406 273 18216.80 62.97 52814.03 88888.00 2006-09-30 17:30:47.906 273 18216.82 62.96 52814.03 88888.00 2006-09-30 17:30:48.406 273 18216.96 62.96 52814.01 88888.00 2006-09-30 17:30:48.906 273 18216.94 62.89 52813.84 88888.00 2006-09-30 17:30:49.406 273 18216.97 62.88 52813.74 88888.00 2006-09-30 17:30:49.906 273 18216.94 62.84 52813.79 88888.00 2006-09-30 17:30:50.406 273 18217.07 62.87 52813.71 88888.00 2006-09-30 17:30:50.906 273 18216.96 62.89 52813.67 88888.00 2006-09-30 17:30:51.406 273 18217.00 62.91 52813.75 88888.00 2006-09-30 17:30:51.906 273 18217.01 62.84 52813.90 88888.00 2006-09-30 17:30:52.406 273 18217.02 62.81 52813.90 88888.00 2006-09-30 17:30:52.906 273 18217.07 62.83 52813.92 88888.00 2006-09-30 17:30:53.406 273 18217.02 62.90 52813.79 88888.00 2006-09-30 17:30:53.906 273 18217.07 62.97 52813.86 88888.00 2006-09-30 17:30:54.406 273 18216.96 62.81 52813.98 88888.00 2006-09-30 17:30:54.906 273 18216.90 62.74 52814.11 88888.00 2006-09-30 17:30:55.406 273 18216.93 62.77 52814.19 88888.00 2006-09-30 17:30:55.906 273 18216.83 62.74 52814.27 88888.00 2006-09-30 17:30:56.406 273 18216.88 62.69 52814.27 88888.00 2006-09-30 17:30:56.906 273 18216.83 62.66 52814.23 88888.00 2006-09-30 17:30:57.406 273 18216.88 62.70 52814.23 88888.00 2006-09-30 17:30:57.906 273 18216.91 62.63 52814.09 88888.00 2006-09-30 17:30:58.406 273 18216.82 62.59 52814.13 88888.00 2006-09-30 17:30:58.906 273 18216.90 62.59 52814.07 88888.00 2006-09-30 17:30:59.406 273 18216.97 62.54 52814.13 88888.00 2006-09-30 17:30:59.906 273 18216.85 62.52 52814.13 88888.00 2006-09-30 17:31:00.406 273 18216.80 62.56 52813.92 88888.00 2006-09-30 17:31:00.906 273 18216.80 62.45 52813.90 88888.00 2006-09-30 17:31:01.406 273 18216.89 62.47 52813.91 88888.00 2006-09-30 17:31:01.906 273 18216.79 62.44 52814.02 88888.00 2006-09-30 17:31:02.406 273 18216.81 62.37 52814.02 88888.00 2006-09-30 17:31:02.906 273 18216.91 62.42 52813.90 88888.00 2006-09-30 17:31:03.406 273 18216.96 62.41 52813.88 88888.00 2006-09-30 17:31:03.906 273 18217.06 62.37 52813.95 88888.00 2006-09-30 17:31:04.406 273 18217.01 62.31 52813.87 88888.00 2006-09-30 17:31:04.906 273 18217.02 62.26 52813.90 88888.00 2006-09-30 17:31:05.406 273 18217.13 62.30 52813.90 88888.00 2006-09-30 17:31:05.906 273 18217.16 62.28 52813.90 88888.00 2006-09-30 17:31:06.406 273 18217.13 62.24 52813.88 88888.00 2006-09-30 17:31:06.906 273 18217.10 62.25 52813.83 88888.00 2006-09-30 17:31:07.406 273 18217.07 62.16 52813.80 88888.00 2006-09-30 17:31:07.906 273 18217.15 62.14 52813.79 88888.00 2006-09-30 17:31:08.406 273 18217.23 62.12 52813.96 88888.00 2006-09-30 17:31:08.906 273 18217.28 62.00 52813.89 88888.00 2006-09-30 17:31:09.406 273 18217.36 62.08 52813.87 88888.00 2006-09-30 17:31:09.906 273 18217.31 62.16 52813.95 88888.00 2006-09-30 17:31:10.406 273 18217.26 62.24 52813.95 88888.00 2006-09-30 17:31:10.906 273 18217.33 62.29 52814.01 88888.00 2006-09-30 17:31:11.406 273 18217.47 62.20 52814.02 88888.00 2006-09-30 17:31:11.906 273 18217.42 62.17 52813.98 88888.00 2006-09-30 17:31:12.406 273 18217.47 62.17 52813.88 88888.00 2006-09-30 17:31:12.906 273 18217.38 62.16 52813.89 88888.00 2006-09-30 17:31:13.406 273 18217.40 62.24 52814.00 88888.00 2006-09-30 17:31:13.906 273 18217.45 62.22 52813.95 88888.00 2006-09-30 17:31:14.406 273 18217.32 62.19 52813.83 88888.00 2006-09-30 17:31:14.906 273 18217.26 62.20 52813.89 88888.00 2006-09-30 17:31:15.406 273 18217.22 62.21 52813.88 88888.00 2006-09-30 17:31:15.906 273 18217.13 62.20 52813.85 88888.00 2006-09-30 17:31:16.406 273 18217.18 62.22 52813.97 88888.00 2006-09-30 17:31:16.906 273 18217.05 62.30 52813.96 88888.00 2006-09-30 17:31:17.406 273 18217.07 62.31 52813.92 88888.00 2006-09-30 17:31:17.906 273 18217.26 62.29 52814.00 88888.00 2006-09-30 17:31:18.406 273 18217.32 62.25 52814.04 88888.00 2006-09-30 17:31:18.906 273 18217.34 62.22 52814.01 88888.00 2006-09-30 17:31:19.406 273 18217.26 62.28 52814.00 88888.00 2006-09-30 17:31:19.906 273 18217.13 62.35 52814.03 88888.00 2006-09-30 17:31:20.406 273 18217.03 62.33 52814.16 88888.00 2006-09-30 17:31:20.906 273 18216.99 62.33 52814.12 88888.00 2006-09-30 17:31:21.406 273 18216.94 62.34 52814.09 88888.00 2006-09-30 17:31:21.906 273 18216.91 62.29 52813.99 88888.00 2006-09-30 17:31:22.406 273 18216.99 62.20 52814.04 88888.00 2006-09-30 17:31:22.906 273 18217.06 62.20 52814.00 88888.00 2006-09-30 17:31:23.406 273 18217.12 62.23 52814.02 88888.00 2006-09-30 17:31:23.906 273 18217.05 62.26 52814.03 88888.00 2006-09-30 17:31:24.406 273 18217.07 62.22 52814.02 88888.00 2006-09-30 17:31:24.906 273 18217.18 62.16 52813.99 88888.00 2006-09-30 17:31:25.406 273 18217.12 62.20 52813.80 88888.00 2006-09-30 17:31:25.906 273 18217.18 62.28 52813.84 88888.00 2006-09-30 17:31:26.406 273 18217.26 62.21 52813.97 88888.00 2006-09-30 17:31:26.906 273 18217.32 62.22 52814.08 88888.00 2006-09-30 17:31:27.406 273 18217.35 62.23 52813.98 88888.00 2006-09-30 17:31:27.906 273 18217.27 62.22 52813.88 88888.00 2006-09-30 17:31:28.406 273 18217.24 62.22 52813.88 88888.00 2006-09-30 17:31:28.906 273 18217.31 62.12 52813.96 88888.00 2006-09-30 17:31:29.406 273 18217.32 62.14 52814.02 88888.00 2006-09-30 17:31:29.906 273 18217.42 62.22 52814.06 88888.00 2006-09-30 17:31:30.406 273 18217.54 62.19 52813.96 88888.00 2006-09-30 17:31:30.906 273 18217.56 62.18 52814.00 88888.00 2006-09-30 17:31:31.406 273 18217.51 62.08 52813.98 88888.00 2006-09-30 17:31:31.906 273 18217.51 62.05 52813.99 88888.00 2006-09-30 17:31:32.406 273 18217.53 62.04 52814.09 88888.00 2006-09-30 17:31:32.906 273 18217.53 62.04 52814.00 88888.00 2006-09-30 17:31:33.406 273 18217.61 62.06 52814.06 88888.00 2006-09-30 17:31:33.906 273 18217.65 62.08 52813.91 88888.00 2006-09-30 17:31:34.406 273 18217.55 62.03 52813.84 88888.00 2006-09-30 17:31:34.906 273 18217.58 62.05 52813.78 88888.00 2006-09-30 17:31:35.406 273 18217.62 62.10 52813.90 88888.00 2006-09-30 17:31:35.906 273 18217.69 62.12 52813.85 88888.00 2006-09-30 17:31:36.406 273 18217.70 62.12 52813.83 88888.00 2006-09-30 17:31:36.906 273 18217.70 62.15 52813.83 88888.00 2006-09-30 17:31:37.406 273 18217.76 62.11 52813.86 88888.00 2006-09-30 17:31:37.906 273 18217.72 62.12 52813.91 88888.00 2006-09-30 17:31:38.406 273 18217.68 62.13 52813.93 88888.00 2006-09-30 17:31:38.906 273 18217.56 62.17 52813.93 88888.00 2006-09-30 17:31:39.406 273 18217.62 62.24 52814.01 88888.00 2006-09-30 17:31:39.906 273 18217.59 62.14 52813.92 88888.00 2006-09-30 17:31:40.406 273 18217.62 62.16 52813.90 88888.00 2006-09-30 17:31:40.906 273 18217.53 62.11 52813.96 88888.00 2006-09-30 17:31:41.406 273 18217.47 62.17 52813.98 88888.00 2006-09-30 17:31:41.906 273 18217.53 62.12 52814.04 88888.00 2006-09-30 17:31:42.406 273 18217.54 62.08 52814.03 88888.00 2006-09-30 17:31:42.906 273 18217.54 62.07 52813.97 88888.00 2006-09-30 17:31:43.406 273 18217.65 62.08 52813.79 88888.00 2006-09-30 17:31:43.906 273 18217.58 62.18 52813.79 88888.00 2006-09-30 17:31:44.406 273 18217.58 62.22 52813.86 88888.00 2006-09-30 17:31:44.906 273 18217.65 62.12 52813.87 88888.00 2006-09-30 17:31:45.406 273 18217.66 62.09 52813.69 88888.00 2006-09-30 17:31:45.906 273 18217.69 62.06 52813.80 88888.00 2006-09-30 17:31:46.406 273 18217.67 61.99 52813.88 88888.00 2006-09-30 17:31:46.906 273 18217.64 61.88 52813.80 88888.00 2006-09-30 17:31:47.406 273 18217.72 61.81 52813.75 88888.00 2006-09-30 17:31:47.906 273 18217.76 61.76 52813.68 88888.00 2006-09-30 17:31:48.406 273 18217.76 61.83 52813.61 88888.00 2006-09-30 17:31:48.906 273 18217.81 61.84 52813.61 88888.00 2006-09-30 17:31:49.406 273 18217.87 61.83 52813.62 88888.00 2006-09-30 17:31:49.906 273 18217.93 61.79 52813.67 88888.00 2006-09-30 17:31:50.406 273 18217.83 61.81 52813.66 88888.00 2006-09-30 17:31:50.906 273 18217.91 61.74 52813.54 88888.00 2006-09-30 17:31:51.406 273 18218.02 61.65 52813.53 88888.00 2006-09-30 17:31:51.906 273 18218.08 61.70 52813.39 88888.00 2006-09-30 17:31:52.406 273 18218.11 61.73 52813.32 88888.00 2006-09-30 17:31:52.906 273 18218.31 61.73 52813.50 88888.00 2006-09-30 17:31:53.406 273 18218.31 61.70 52813.65 88888.00 2006-09-30 17:31:53.906 273 18218.22 61.78 52813.61 88888.00 2006-09-30 17:31:54.406 273 18218.41 61.84 52813.54 88888.00 2006-09-30 17:31:54.906 273 18218.36 61.85 52813.68 88888.00 2006-09-30 17:31:55.406 273 18218.54 61.80 52813.58 88888.00 2006-09-30 17:31:55.906 273 18218.67 61.83 52813.64 88888.00 2006-09-30 17:31:56.406 273 18218.60 61.84 52813.68 88888.00 2006-09-30 17:31:56.906 273 18218.54 61.89 52813.71 88888.00 2006-09-30 17:31:57.406 273 18218.54 61.92 52813.72 88888.00 2006-09-30 17:31:57.906 273 18218.58 62.00 52813.63 88888.00 2006-09-30 17:31:58.406 273 18218.58 62.01 52813.53 88888.00 2006-09-30 17:31:58.906 273 18218.55 62.04 52813.54 88888.00 2006-09-30 17:31:59.406 273 18218.48 62.00 52813.65 88888.00 2006-09-30 17:31:59.906 273 18218.46 61.87 52813.66 88888.00 2006-09-30 17:32:00.406 273 18218.56 61.85 52813.76 88888.00 2006-09-30 17:32:00.906 273 18218.59 61.83 52813.88 88888.00 2006-09-30 17:32:01.406 273 18218.49 61.86 52813.85 88888.00 2006-09-30 17:32:01.906 273 18218.48 61.91 52813.79 88888.00 2006-09-30 17:32:02.406 273 18218.63 61.91 52813.73 88888.00 2006-09-30 17:32:02.906 273 18218.68 62.00 52813.83 88888.00 2006-09-30 17:32:03.406 273 18218.60 62.08 52813.75 88888.00 2006-09-30 17:32:03.906 273 18218.65 62.11 52813.91 88888.00 2006-09-30 17:32:04.406 273 18218.86 62.13 52813.98 88888.00 2006-09-30 17:32:04.906 273 18219.01 62.07 52813.97 88888.00 2006-09-30 17:32:05.406 273 18218.87 62.02 52813.88 88888.00 2006-09-30 17:32:05.906 273 18218.68 62.10 52813.91 88888.00 2006-09-30 17:32:06.406 273 18218.66 62.12 52813.97 88888.00 2006-09-30 17:32:06.906 273 18218.70 62.15 52813.91 88888.00 2006-09-30 17:32:07.406 273 18218.65 62.07 52813.91 88888.00 2006-09-30 17:32:07.906 273 18218.64 62.06 52813.85 88888.00 2006-09-30 17:32:08.406 273 18218.73 62.07 52813.91 88888.00 2006-09-30 17:32:08.906 273 18218.84 62.02 52813.95 88888.00 2006-09-30 17:32:09.406 273 18218.79 62.06 52813.97 88888.00 2006-09-30 17:32:09.906 273 18218.75 62.08 52814.03 88888.00 2006-09-30 17:32:10.406 273 18218.70 62.04 52813.89 88888.00 2006-09-30 17:32:10.906 273 18218.56 62.08 52813.88 88888.00 2006-09-30 17:32:11.406 273 18218.58 62.12 52813.88 88888.00 2006-09-30 17:32:11.906 273 18218.65 62.09 52813.92 88888.00 2006-09-30 17:32:12.406 273 18218.66 62.10 52813.89 88888.00 2006-09-30 17:32:12.906 273 18218.78 62.06 52813.90 88888.00 2006-09-30 17:32:13.406 273 18218.84 62.03 52814.01 88888.00 2006-09-30 17:32:13.906 273 18218.91 62.16 52813.99 88888.00 2006-09-30 17:32:14.406 273 18218.98 62.20 52813.86 88888.00 2006-09-30 17:32:14.906 273 18218.92 62.10 52813.85 88888.00 2006-09-30 17:32:15.406 273 18218.91 62.14 52813.87 88888.00 2006-09-30 17:32:15.906 273 18218.97 62.15 52813.85 88888.00 2006-09-30 17:32:16.406 273 18218.98 62.19 52814.03 88888.00 2006-09-30 17:32:16.906 273 18219.08 62.22 52813.98 88888.00 2006-09-30 17:32:17.406 273 18219.08 62.24 52813.84 88888.00 2006-09-30 17:32:17.906 273 18219.11 62.29 52813.78 88888.00 2006-09-30 17:32:18.406 273 18219.13 62.35 52813.77 88888.00 2006-09-30 17:32:18.906 273 18219.23 62.36 52813.67 88888.00 2006-09-30 17:32:19.406 273 18219.35 62.34 52813.73 88888.00 2006-09-30 17:32:19.906 273 18219.23 62.39 52813.74 88888.00 2006-09-30 17:32:20.406 273 18219.25 62.46 52813.73 88888.00 2006-09-30 17:32:20.906 273 18219.30 62.54 52813.73 88888.00 2006-09-30 17:32:21.406 273 18219.35 62.55 52813.75 88888.00 2006-09-30 17:32:21.906 273 18219.27 62.62 52813.73 88888.00 2006-09-30 17:32:22.406 273 18219.25 62.63 52813.83 88888.00 2006-09-30 17:32:22.906 273 18219.18 62.65 52813.80 88888.00 2006-09-30 17:32:23.406 273 18219.16 62.73 52813.80 88888.00 2006-09-30 17:32:23.906 273 18219.13 62.66 52813.89 88888.00 2006-09-30 17:32:24.406 273 18219.25 62.68 52813.93 88888.00 2006-09-30 17:32:24.906 273 18219.30 62.78 52814.03 88888.00 2006-09-30 17:32:25.406 273 18219.32 62.79 52814.03 88888.00 2006-09-30 17:32:25.906 273 18219.33 62.75 52813.91 88888.00 2006-09-30 17:32:26.406 273 18219.32 62.78 52813.96 88888.00 2006-09-30 17:32:26.906 273 18219.40 62.83 52813.97 88888.00 2006-09-30 17:32:27.406 273 18219.49 62.78 52813.89 88888.00 2006-09-30 17:32:27.906 273 18219.35 62.78 52813.86 88888.00 2006-09-30 17:32:28.406 273 18219.34 62.75 52813.87 88888.00 2006-09-30 17:32:28.906 273 18219.34 62.78 52813.97 88888.00 2006-09-30 17:32:29.406 273 18219.40 62.84 52814.04 88888.00 2006-09-30 17:32:29.906 273 18219.40 62.90 52813.91 88888.00 2006-09-30 17:32:30.406 273 18219.57 62.94 52813.81 88888.00 2006-09-30 17:32:30.906 273 18219.57 62.88 52813.79 88888.00 2006-09-30 17:32:31.406 273 18219.50 62.90 52813.83 88888.00 2006-09-30 17:32:31.906 273 18219.54 62.90 52813.91 88888.00 2006-09-30 17:32:32.406 273 18219.92 62.90 52813.86 88888.00 2006-09-30 17:32:32.906 273 18219.98 62.90 52813.83 88888.00 2006-09-30 17:32:33.406 273 18219.73 62.94 52813.89 88888.00 2006-09-30 17:32:33.906 273 18219.73 62.95 52813.91 88888.00 2006-09-30 17:32:34.406 273 18219.86 62.95 52814.01 88888.00 2006-09-30 17:32:34.906 273 18219.83 62.96 52813.96 88888.00 2006-09-30 17:32:35.406 273 18219.77 62.95 52814.07 88888.00 2006-09-30 17:32:35.906 273 18219.82 63.04 52814.10 88888.00 2006-09-30 17:32:36.406 273 18219.86 63.10 52814.09 88888.00 2006-09-30 17:32:36.906 273 18219.92 63.16 52814.10 88888.00 2006-09-30 17:32:37.406 273 18219.93 63.19 52814.12 88888.00 2006-09-30 17:32:37.906 273 18219.97 63.20 52814.16 88888.00 2006-09-30 17:32:38.406 273 18219.96 63.17 52814.08 88888.00 2006-09-30 17:32:38.906 273 18219.90 63.20 52814.00 88888.00 2006-09-30 17:32:39.406 273 18219.79 63.31 52814.15 88888.00 2006-09-30 17:32:39.906 273 18219.74 63.25 52814.29 88888.00 2006-09-30 17:32:40.406 273 18219.70 63.22 52814.30 88888.00 2006-09-30 17:32:40.906 273 18219.89 63.22 52814.08 88888.00 2006-09-30 17:32:41.406 273 18219.83 63.31 52814.01 88888.00 2006-09-30 17:32:41.906 273 18219.86 63.30 52814.07 88888.00 2006-09-30 17:32:42.406 273 18219.98 63.30 52814.14 88888.00 2006-09-30 17:32:42.906 273 18220.09 63.25 52814.21 88888.00 2006-09-30 17:32:43.406 273 18220.06 63.21 52814.15 88888.00 2006-09-30 17:32:43.906 273 18219.74 63.24 52814.13 88888.00 2006-09-30 17:32:44.406 273 18219.54 63.25 52814.19 88888.00 2006-09-30 17:32:44.906 273 18219.52 63.23 52814.08 88888.00 2006-09-30 17:32:45.406 273 18219.57 63.28 52814.14 88888.00 2006-09-30 17:32:45.906 273 18219.66 63.29 52814.10 88888.00 2006-09-30 17:32:46.406 273 18219.65 63.32 52814.18 88888.00 2006-09-30 17:32:46.906 273 18219.66 63.35 52814.22 88888.00 2006-09-30 17:32:47.406 273 18219.70 63.42 52814.13 88888.00 2006-09-30 17:32:47.906 273 18219.63 63.38 52814.12 88888.00 2006-09-30 17:32:48.406 273 18219.56 63.33 52814.25 88888.00 2006-09-30 17:32:48.906 273 18219.70 63.28 52814.32 88888.00 2006-09-30 17:32:49.406 273 18219.57 63.29 52814.13 88888.00 2006-09-30 17:32:49.906 273 18219.51 63.30 52814.19 88888.00 2006-09-30 17:32:50.406 273 18219.43 63.32 52814.30 88888.00 2006-09-30 17:32:50.906 273 18219.36 63.37 52814.43 88888.00 2006-09-30 17:32:51.406 273 18219.32 63.30 52814.49 88888.00 2006-09-30 17:32:51.906 273 18219.32 63.32 52814.42 88888.00 2006-09-30 17:32:52.406 273 18219.32 63.36 52814.33 88888.00 2006-09-30 17:32:52.906 273 18219.28 63.28 52814.42 88888.00 2006-09-30 17:32:53.406 273 18219.30 63.32 52814.44 88888.00 2006-09-30 17:32:53.906 273 18219.33 63.30 52814.47 88888.00 2006-09-30 17:32:54.406 273 18219.46 63.23 52814.36 88888.00 2006-09-30 17:32:54.906 273 18219.64 63.24 52814.38 88888.00 2006-09-30 17:32:55.406 273 18219.52 63.25 52814.33 88888.00 2006-09-30 17:32:55.906 273 18219.47 63.18 52814.39 88888.00 2006-09-30 17:32:56.406 273 18219.55 63.22 52814.53 88888.00 2006-09-30 17:32:56.906 273 18219.49 63.42 52814.62 88888.00 2006-09-30 17:32:57.406 273 18219.45 63.35 52814.72 88888.00 2006-09-30 17:32:57.906 273 18219.60 63.31 52814.60 88888.00 2006-09-30 17:32:58.406 273 18219.54 63.36 52814.47 88888.00 2006-09-30 17:32:58.906 273 18219.39 63.39 52814.35 88888.00 2006-09-30 17:32:59.406 273 18219.42 63.36 52814.39 88888.00 2006-09-30 17:32:59.906 273 18219.42 63.36 52814.38 88888.00 2006-09-30 17:33:00.406 273 18219.45 63.35 52814.45 88888.00 2006-09-30 17:33:00.906 273 18219.38 63.38 52814.46 88888.00 2006-09-30 17:33:01.406 273 18219.28 63.40 52814.50 88888.00 2006-09-30 17:33:01.906 273 18219.11 63.47 52814.61 88888.00 2006-09-30 17:33:02.406 273 18219.21 63.50 52814.69 88888.00 2006-09-30 17:33:02.906 273 18219.25 63.45 52814.76 88888.00 2006-09-30 17:33:03.406 273 18219.22 63.46 52814.76 88888.00 2006-09-30 17:33:03.906 273 18219.22 63.46 52814.87 88888.00 2006-09-30 17:33:04.406 273 18219.28 63.45 52814.84 88888.00 2006-09-30 17:33:04.906 273 18219.21 63.52 52814.71 88888.00 2006-09-30 17:33:05.406 273 18219.20 63.55 52814.70 88888.00 2006-09-30 17:33:05.906 273 18219.10 63.53 52814.72 88888.00 2006-09-30 17:33:06.406 273 18219.10 63.62 52814.68 88888.00 2006-09-30 17:33:06.906 273 18219.10 63.73 52814.89 88888.00 2006-09-30 17:33:07.406 273 18219.06 63.63 52814.92 88888.00 2006-09-30 17:33:07.906 273 18219.10 63.62 52815.02 88888.00 2006-09-30 17:33:08.406 273 18218.99 63.67 52815.00 88888.00 2006-09-30 17:33:08.906 273 18218.77 63.75 52814.95 88888.00 2006-09-30 17:33:09.406 273 18218.80 63.68 52814.95 88888.00 2006-09-30 17:33:09.906 273 18218.92 63.62 52814.87 88888.00 2006-09-30 17:33:10.406 273 18218.96 63.64 52814.94 88888.00 2006-09-30 17:33:10.906 273 18218.94 63.74 52814.92 88888.00 2006-09-30 17:33:11.406 273 18219.02 63.84 52814.85 88888.00 2006-09-30 17:33:11.906 273 18219.16 63.79 52814.93 88888.00 2006-09-30 17:33:12.406 273 18219.08 63.73 52814.90 88888.00 2006-09-30 17:33:12.906 273 18219.03 63.64 52814.99 88888.00 2006-09-30 17:33:13.406 273 18218.99 63.66 52814.95 88888.00 2006-09-30 17:33:13.906 273 18218.83 63.77 52814.95 88888.00 2006-09-30 17:33:14.406 273 18218.87 63.85 52815.00 88888.00 2006-09-30 17:33:14.906 273 18218.87 63.82 52815.16 88888.00 2006-09-30 17:33:15.406 273 18218.74 63.69 52815.18 88888.00 2006-09-30 17:33:15.906 273 18218.55 63.77 52815.22 88888.00 2006-09-30 17:33:16.406 273 18218.53 63.73 52815.20 88888.00 2006-09-30 17:33:16.906 273 18218.64 63.74 52815.14 88888.00 2006-09-30 17:33:17.406 273 18218.52 63.77 52815.20 88888.00 2006-09-30 17:33:17.906 273 18218.46 63.69 52815.22 88888.00 2006-09-30 17:33:18.406 273 18218.59 63.67 52815.12 88888.00 2006-09-30 17:33:18.906 273 18218.66 63.69 52814.95 88888.00 2006-09-30 17:33:19.406 273 18218.63 63.65 52815.06 88888.00 2006-09-30 17:33:19.906 273 18218.48 63.67 52815.01 88888.00 2006-09-30 17:33:20.406 273 18218.51 63.69 52814.96 88888.00 2006-09-30 17:33:20.906 273 18218.54 63.72 52814.94 88888.00 2006-09-30 17:33:21.406 273 18218.47 63.68 52814.88 88888.00 2006-09-30 17:33:21.906 273 18218.51 63.70 52814.87 88888.00 2006-09-30 17:33:22.406 273 18218.55 63.74 52814.87 88888.00 2006-09-30 17:33:22.906 273 18218.51 63.68 52814.82 88888.00 2006-09-30 17:33:23.406 273 18218.53 63.65 52814.71 88888.00 2006-09-30 17:33:23.906 273 18218.53 63.65 52814.68 88888.00 2006-09-30 17:33:24.406 273 18218.41 63.66 52814.60 88888.00 2006-09-30 17:33:24.906 273 18218.46 63.58 52814.62 88888.00 2006-09-30 17:33:25.406 273 18218.40 63.52 52814.67 88888.00 2006-09-30 17:33:25.906 273 18218.49 63.52 52814.71 88888.00 2006-09-30 17:33:26.406 273 18218.47 63.53 52814.67 88888.00 2006-09-30 17:33:26.906 273 18218.48 63.53 52814.70 88888.00 2006-09-30 17:33:27.406 273 18218.62 63.51 52814.73 88888.00 2006-09-30 17:33:27.906 273 18218.58 63.46 52814.92 88888.00 2006-09-30 17:33:28.406 273 18218.48 63.47 52814.84 88888.00 2006-09-30 17:33:28.906 273 18218.51 63.47 52814.72 88888.00 2006-09-30 17:33:29.406 273 18218.51 63.48 52814.65 88888.00 2006-09-30 17:33:29.906 273 18218.52 63.49 52814.64 88888.00 2006-09-30 17:33:30.406 273 18218.48 63.52 52814.82 88888.00 2006-09-30 17:33:30.906 273 18218.41 63.47 52814.81 88888.00 2006-09-30 17:33:31.406 273 18218.38 63.46 52814.67 88888.00 2006-09-30 17:33:31.906 273 18218.34 63.36 52814.65 88888.00 2006-09-30 17:33:32.406 273 18218.41 63.29 52814.68 88888.00 2006-09-30 17:33:32.906 273 18218.43 63.25 52814.76 88888.00 2006-09-30 17:33:33.406 273 18218.37 63.39 52814.80 88888.00 2006-09-30 17:33:33.906 273 18218.30 63.51 52814.70 88888.00 2006-09-30 17:33:34.406 273 18218.22 63.54 52814.68 88888.00 2006-09-30 17:33:34.906 273 18218.11 63.49 52814.66 88888.00 2006-09-30 17:33:35.406 273 18218.10 63.42 52814.62 88888.00 2006-09-30 17:33:35.906 273 18218.00 63.37 52814.72 88888.00 2006-09-30 17:33:36.406 273 18217.95 63.35 52814.59 88888.00 2006-09-30 17:33:36.906 273 18218.03 63.39 52814.53 88888.00 2006-09-30 17:33:37.406 273 18218.16 63.43 52814.45 88888.00 2006-09-30 17:33:37.906 273 18218.15 63.37 52814.57 88888.00 2006-09-30 17:33:38.406 273 18218.21 63.32 52814.54 88888.00 2006-09-30 17:33:38.906 273 18218.07 63.30 52814.56 88888.00 2006-09-30 17:33:39.406 273 18218.13 63.35 52814.59 88888.00 2006-09-30 17:33:39.906 273 18218.14 63.34 52814.56 88888.00 2006-09-30 17:33:40.406 273 18218.09 63.36 52814.68 88888.00 2006-09-30 17:33:40.906 273 18218.03 63.36 52814.70 88888.00 2006-09-30 17:33:41.406 273 18218.16 63.38 52814.71 88888.00 2006-09-30 17:33:41.906 273 18218.21 63.28 52814.64 88888.00 2006-09-30 17:33:42.406 273 18218.23 63.31 52814.65 88888.00 2006-09-30 17:33:42.906 273 18218.25 63.31 52814.67 88888.00 2006-09-30 17:33:43.406 273 18218.16 63.32 52814.64 88888.00 2006-09-30 17:33:43.906 273 18218.13 63.30 52814.57 88888.00 2006-09-30 17:33:44.406 273 18218.22 63.32 52814.49 88888.00 2006-09-30 17:33:44.906 273 18218.31 63.31 52814.57 88888.00 2006-09-30 17:33:45.406 273 18218.16 63.29 52814.65 88888.00 2006-09-30 17:33:45.906 273 18218.02 63.28 52814.51 88888.00 2006-09-30 17:33:46.406 273 18218.23 63.32 52814.44 88888.00 2006-09-30 17:33:46.906 273 18218.29 63.38 52814.51 88888.00 2006-09-30 17:33:47.406 273 18218.10 63.43 52814.64 88888.00 2006-09-30 17:33:47.906 273 18218.04 63.31 52814.62 88888.00 2006-09-30 17:33:48.406 273 18218.12 63.30 52814.55 88888.00 2006-09-30 17:33:48.906 273 18218.22 63.36 52814.51 88888.00 2006-09-30 17:33:49.406 273 18218.24 63.36 52814.48 88888.00 2006-09-30 17:33:49.906 273 18218.22 63.35 52814.53 88888.00 2006-09-30 17:33:50.406 273 18218.19 63.39 52814.58 88888.00 2006-09-30 17:33:50.906 273 18218.35 63.46 52814.47 88888.00 2006-09-30 17:33:51.406 273 18218.34 63.48 52814.34 88888.00 2006-09-30 17:33:51.906 273 18218.24 63.52 52814.38 88888.00 2006-09-30 17:33:52.406 273 18218.20 63.51 52814.42 88888.00 2006-09-30 17:33:52.906 273 18218.29 63.42 52814.50 88888.00 2006-09-30 17:33:53.406 273 18218.18 63.48 52814.50 88888.00 2006-09-30 17:33:53.906 273 18218.14 63.47 52814.43 88888.00 2006-09-30 17:33:54.406 273 18218.26 63.43 52814.41 88888.00 2006-09-30 17:33:54.906 273 18218.32 63.43 52814.38 88888.00 2006-09-30 17:33:55.406 273 18218.20 63.48 52814.49 88888.00 2006-09-30 17:33:55.906 273 18218.09 63.45 52814.57 88888.00 2006-09-30 17:33:56.406 273 18218.01 63.33 52814.47 88888.00 2006-09-30 17:33:56.906 273 18218.09 63.39 52814.59 88888.00 2006-09-30 17:33:57.406 273 18218.07 63.43 52814.42 88888.00 2006-09-30 17:33:57.906 273 18217.97 63.33 52814.41 88888.00 2006-09-30 17:33:58.406 273 18217.92 63.24 52814.39 88888.00 2006-09-30 17:33:58.906 273 18217.84 63.24 52814.42 88888.00 2006-09-30 17:33:59.406 273 18217.83 63.23 52814.46 88888.00 2006-09-30 17:33:59.906 273 18217.94 63.23 52814.38 88888.00 2006-09-30 17:34:00.406 273 18217.98 63.33 52814.43 88888.00 2006-09-30 17:34:00.906 273 18217.95 63.33 52814.47 88888.00 2006-09-30 17:34:01.406 273 18217.88 63.29 52814.34 88888.00 2006-09-30 17:34:01.906 273 18217.88 63.21 52814.36 88888.00 2006-09-30 17:34:02.406 273 18217.90 63.24 52814.44 88888.00 2006-09-30 17:34:02.906 273 18217.93 63.28 52814.53 88888.00 2006-09-30 17:34:03.406 273 18217.93 63.31 52814.49 88888.00 2006-09-30 17:34:03.906 273 18218.09 63.28 52814.51 88888.00 2006-09-30 17:34:04.406 273 18218.08 63.24 52814.53 88888.00 2006-09-30 17:34:04.906 273 18217.95 63.23 52814.44 88888.00 2006-09-30 17:34:05.406 273 18218.09 63.22 52814.44 88888.00 2006-09-30 17:34:05.906 273 18218.04 63.34 52814.38 88888.00 2006-09-30 17:34:06.406 273 18218.12 63.36 52814.35 88888.00 2006-09-30 17:34:06.906 273 18218.20 63.33 52814.39 88888.00 2006-09-30 17:34:07.406 273 18218.16 63.39 52814.44 88888.00 2006-09-30 17:34:07.906 273 18218.15 63.38 52814.49 88888.00 2006-09-30 17:34:08.406 273 18218.11 63.38 52814.45 88888.00 2006-09-30 17:34:08.906 273 18218.11 63.40 52814.32 88888.00 2006-09-30 17:34:09.406 273 18218.09 63.44 52814.30 88888.00 2006-09-30 17:34:09.906 273 18218.14 63.49 52814.42 88888.00 2006-09-30 17:34:10.406 273 18218.21 63.42 52814.54 88888.00 2006-09-30 17:34:10.906 273 18218.23 63.45 52814.38 88888.00 2006-09-30 17:34:11.406 273 18218.04 63.44 52814.34 88888.00 2006-09-30 17:34:11.906 273 18217.97 63.48 52814.53 88888.00 2006-09-30 17:34:12.406 273 18218.09 63.54 52814.57 88888.00 2006-09-30 17:34:12.906 273 18218.02 63.56 52814.41 88888.00 2006-09-30 17:34:13.406 273 18218.01 63.64 52814.35 88888.00 2006-09-30 17:34:13.906 273 18217.93 63.68 52814.45 88888.00 2006-09-30 17:34:14.406 273 18217.95 63.63 52814.45 88888.00 2006-09-30 17:34:14.906 273 18217.90 63.71 52814.66 88888.00 2006-09-30 17:34:15.406 273 18217.87 63.76 52814.62 88888.00 2006-09-30 17:34:15.906 273 18217.79 63.74 52814.49 88888.00 2006-09-30 17:34:16.406 273 18217.86 63.68 52814.58 88888.00 2006-09-30 17:34:16.906 273 18217.86 63.69 52814.54 88888.00 2006-09-30 17:34:17.406 273 18217.69 63.69 52814.39 88888.00 2006-09-30 17:34:17.906 273 18217.77 63.65 52814.31 88888.00 2006-09-30 17:34:18.406 273 18217.81 63.71 52814.37 88888.00 2006-09-30 17:34:18.906 273 18217.78 63.67 52814.45 88888.00 2006-09-30 17:34:19.406 273 18217.69 63.67 52814.43 88888.00 2006-09-30 17:34:19.906 273 18217.62 63.70 52814.36 88888.00 2006-09-30 17:34:20.406 273 18217.67 63.65 52814.48 88888.00 2006-09-30 17:34:20.906 273 18217.66 63.71 52814.42 88888.00 2006-09-30 17:34:21.406 273 18217.80 63.73 52814.46 88888.00 2006-09-30 17:34:21.906 273 18217.89 63.69 52814.41 88888.00 2006-09-30 17:34:22.406 273 18217.88 63.68 52814.37 88888.00 2006-09-30 17:34:22.906 273 18217.93 63.64 52814.36 88888.00 2006-09-30 17:34:23.406 273 18217.89 63.67 52814.41 88888.00 2006-09-30 17:34:23.906 273 18217.83 63.69 52814.42 88888.00 2006-09-30 17:34:24.406 273 18217.79 63.69 52814.41 88888.00 2006-09-30 17:34:24.906 273 18217.79 63.73 52814.42 88888.00 2006-09-30 17:34:25.406 273 18217.76 63.71 52814.35 88888.00 2006-09-30 17:34:25.906 273 18217.76 63.72 52814.32 88888.00 2006-09-30 17:34:26.406 273 18217.75 63.70 52814.41 88888.00 2006-09-30 17:34:26.906 273 18217.66 63.66 52814.43 88888.00 2006-09-30 17:34:27.406 273 18217.64 63.69 52814.47 88888.00 2006-09-30 17:34:27.906 273 18217.66 63.67 52814.30 88888.00 2006-09-30 17:34:28.406 273 18217.57 63.66 52814.32 88888.00 2006-09-30 17:34:28.906 273 18217.50 63.67 52814.48 88888.00 2006-09-30 17:34:29.406 273 18217.42 63.65 52814.43 88888.00 2006-09-30 17:34:29.906 273 18217.45 63.69 52814.54 88888.00 2006-09-30 17:34:30.406 273 18217.42 63.75 52814.55 88888.00 2006-09-30 17:34:30.906 273 18217.23 63.80 52814.62 88888.00 2006-09-30 17:34:31.406 273 18217.15 63.76 52814.56 88888.00 2006-09-30 17:34:31.906 273 18217.13 63.69 52814.53 88888.00 2006-09-30 17:34:32.406 273 18217.08 63.73 52814.51 88888.00 2006-09-30 17:34:32.906 273 18217.15 63.69 52814.58 88888.00 2006-09-30 17:34:33.406 273 18217.06 63.62 52814.58 88888.00 2006-09-30 17:34:33.906 273 18216.96 63.61 52814.49 88888.00 2006-09-30 17:34:34.406 273 18216.80 63.68 52814.60 88888.00 2006-09-30 17:34:34.906 273 18216.91 63.63 52814.58 88888.00 2006-09-30 17:34:35.406 273 18216.99 63.55 52814.56 88888.00 2006-09-30 17:34:35.906 273 18216.90 63.52 52814.44 88888.00 2006-09-30 17:34:36.406 273 18216.90 63.55 52814.38 88888.00 2006-09-30 17:34:36.906 273 18216.88 63.56 52814.44 88888.00 2006-09-30 17:34:37.406 273 18216.85 63.47 52814.43 88888.00 2006-09-30 17:34:37.906 273 18217.03 63.38 52814.47 88888.00 2006-09-30 17:34:38.406 273 18217.07 63.41 52814.41 88888.00 2006-09-30 17:34:38.906 273 18216.86 63.43 52814.41 88888.00 2006-09-30 17:34:39.406 273 18216.80 63.48 52814.42 88888.00 2006-09-30 17:34:39.906 273 18216.77 63.50 52814.41 88888.00 2006-09-30 17:34:40.406 273 18216.78 63.54 52814.48 88888.00 2006-09-30 17:34:40.906 273 18216.81 63.53 52814.53 88888.00 2006-09-30 17:34:41.406 273 18216.86 63.51 52814.46 88888.00 2006-09-30 17:34:41.906 273 18216.88 63.45 52814.48 88888.00 2006-09-30 17:34:42.406 273 18216.84 63.40 52814.45 88888.00 2006-09-30 17:34:42.906 273 18216.83 63.39 52814.41 88888.00 2006-09-30 17:34:43.406 273 18216.86 63.41 52814.39 88888.00 2006-09-30 17:34:43.906 273 18217.01 63.46 52814.41 88888.00 2006-09-30 17:34:44.406 273 18216.83 63.58 52814.45 88888.00 2006-09-30 17:34:44.906 273 18216.88 63.65 52814.51 88888.00 2006-09-30 17:34:45.406 273 18216.93 63.66 52814.59 88888.00 2006-09-30 17:34:45.906 273 18216.90 63.64 52814.61 88888.00 2006-09-30 17:34:46.406 273 18217.13 63.63 52814.78 88888.00 2006-09-30 17:34:46.906 273 18217.04 63.66 52814.77 88888.00 2006-09-30 17:34:47.406 273 18216.92 63.64 52814.73 88888.00 2006-09-30 17:34:47.906 273 18216.79 63.66 52814.77 88888.00 2006-09-30 17:34:48.406 273 18216.78 63.62 52814.76 88888.00 2006-09-30 17:34:48.906 273 18216.73 63.56 52814.77 88888.00 2006-09-30 17:34:49.406 273 18216.69 63.68 52814.69 88888.00 2006-09-30 17:34:49.906 273 18216.62 63.71 52814.70 88888.00 2006-09-30 17:34:50.406 273 18216.63 63.75 52814.80 88888.00 2006-09-30 17:34:50.906 273 18216.61 63.82 52814.91 88888.00 2006-09-30 17:34:51.406 273 18216.59 63.85 52815.00 88888.00 2006-09-30 17:34:51.906 273 18216.53 63.83 52814.92 88888.00 2006-09-30 17:34:52.406 273 18216.47 63.82 52814.84 88888.00 2006-09-30 17:34:52.906 273 18216.41 63.86 52814.89 88888.00 2006-09-30 17:34:53.406 273 18216.42 63.82 52814.80 88888.00 2006-09-30 17:34:53.906 273 18216.28 63.84 52814.71 88888.00 2006-09-30 17:34:54.406 273 18216.29 63.89 52814.78 88888.00 2006-09-30 17:34:54.906 273 18216.34 63.83 52814.97 88888.00 2006-09-30 17:34:55.406 273 18216.31 63.84 52815.01 88888.00 2006-09-30 17:34:55.906 273 18216.27 63.80 52815.02 88888.00 2006-09-30 17:34:56.406 273 18216.32 63.81 52815.04 88888.00 2006-09-30 17:34:56.906 273 18216.36 63.83 52815.03 88888.00 2006-09-30 17:34:57.406 273 18216.24 63.84 52815.06 88888.00 2006-09-30 17:34:57.906 273 18216.26 63.87 52815.01 88888.00 2006-09-30 17:34:58.406 273 18216.20 63.88 52814.96 88888.00 2006-09-30 17:34:58.906 273 18216.19 63.79 52815.11 88888.00 2006-09-30 17:34:59.406 273 18216.20 63.70 52815.15 88888.00 2006-09-30 17:34:59.906 273 18216.28 63.74 52815.11 88888.00 2006-09-30 17:35:00.406 273 18216.20 63.70 52815.03 88888.00 2006-09-30 17:35:00.906 273 18216.19 63.61 52815.02 88888.00 2006-09-30 17:35:01.406 273 18216.16 63.62 52815.04 88888.00 2006-09-30 17:35:01.906 273 18216.26 63.65 52814.99 88888.00 2006-09-30 17:35:02.406 273 18216.36 63.70 52815.03 88888.00 2006-09-30 17:35:02.906 273 18216.45 63.72 52814.95 88888.00 2006-09-30 17:35:03.406 273 18216.43 63.75 52814.85 88888.00 2006-09-30 17:35:03.906 273 18216.45 63.71 52815.02 88888.00 2006-09-30 17:35:04.406 273 18216.38 63.70 52814.96 88888.00 2006-09-30 17:35:04.906 273 18216.35 63.74 52814.88 88888.00 2006-09-30 17:35:05.406 273 18216.28 63.72 52814.91 88888.00 2006-09-30 17:35:05.906 273 18216.38 63.68 52814.82 88888.00 2006-09-30 17:35:06.406 273 18216.37 63.73 52814.83 88888.00 2006-09-30 17:35:06.906 273 18216.20 63.75 52814.76 88888.00 2006-09-30 17:35:07.406 273 18216.20 63.70 52814.83 88888.00 2006-09-30 17:35:07.906 273 18216.23 63.65 52814.88 88888.00 2006-09-30 17:35:08.406 273 18216.14 63.58 52814.90 88888.00 2006-09-30 17:35:08.906 273 18216.16 63.62 52814.99 88888.00 2006-09-30 17:35:09.406 273 18216.12 63.66 52815.02 88888.00 2006-09-30 17:35:09.906 273 18216.02 63.61 52814.99 88888.00 2006-09-30 17:35:10.406 273 18215.92 63.53 52814.90 88888.00 2006-09-30 17:35:10.906 273 18215.96 63.45 52814.94 88888.00 2006-09-30 17:35:11.406 273 18215.98 63.45 52814.94 88888.00 2006-09-30 17:35:11.906 273 18215.98 63.49 52814.90 88888.00 2006-09-30 17:35:12.406 273 18215.90 63.45 52814.93 88888.00 2006-09-30 17:35:12.906 273 18215.86 63.39 52814.96 88888.00 2006-09-30 17:35:13.406 273 18215.83 63.42 52815.02 88888.00 2006-09-30 17:35:13.906 273 18215.79 63.44 52814.92 88888.00 2006-09-30 17:35:14.406 273 18215.72 63.45 52814.94 88888.00 2006-09-30 17:35:14.906 273 18215.69 63.34 52814.96 88888.00 2006-09-30 17:35:15.406 273 18215.65 63.32 52814.93 88888.00 2006-09-30 17:35:15.906 273 18215.60 63.32 52814.89 88888.00 2006-09-30 17:35:16.406 273 18215.53 63.31 52815.07 88888.00 2006-09-30 17:35:16.906 273 18215.37 63.37 52815.06 88888.00 2006-09-30 17:35:17.406 273 18215.34 63.25 52814.97 88888.00 2006-09-30 17:35:17.906 273 18215.25 63.26 52814.92 88888.00 2006-09-30 17:35:18.406 273 18215.32 63.21 52814.92 88888.00 2006-09-30 17:35:18.906 273 18215.27 63.20 52814.91 88888.00 2006-09-30 17:35:19.406 273 18215.29 63.28 52814.90 88888.00 2006-09-30 17:35:19.906 273 18215.21 63.21 52814.82 88888.00 2006-09-30 17:35:20.406 273 18215.27 63.19 52814.76 88888.00 2006-09-30 17:35:20.906 273 18215.34 63.11 52814.85 88888.00 2006-09-30 17:35:21.406 273 18215.20 63.03 52814.88 88888.00 2006-09-30 17:35:21.906 273 18215.15 62.99 52814.80 88888.00 2006-09-30 17:35:22.406 273 18215.20 63.02 52814.76 88888.00 2006-09-30 17:35:22.906 273 18215.19 63.11 52814.79 88888.00 2006-09-30 17:35:23.406 273 18215.26 63.12 52814.82 88888.00 2006-09-30 17:35:23.906 273 18215.22 63.16 52814.84 88888.00 2006-09-30 17:35:24.406 273 18215.25 63.13 52814.82 88888.00 2006-09-30 17:35:24.906 273 18215.37 63.16 52814.70 88888.00 2006-09-30 17:35:25.406 273 18215.31 63.18 52814.67 88888.00 2006-09-30 17:35:25.906 273 18215.37 63.19 52814.67 88888.00 2006-09-30 17:35:26.406 273 18215.33 63.21 52814.76 88888.00 2006-09-30 17:35:26.906 273 18215.33 63.26 52814.87 88888.00 2006-09-30 17:35:27.406 273 18215.44 63.25 52814.70 88888.00 2006-09-30 17:35:27.906 273 18215.33 63.24 52814.65 88888.00 2006-09-30 17:35:28.406 273 18215.29 63.23 52814.73 88888.00 2006-09-30 17:35:28.906 273 18215.25 63.21 52814.83 88888.00 2006-09-30 17:35:29.406 273 18215.29 63.22 52814.83 88888.00 2006-09-30 17:35:29.906 273 18215.21 63.18 52814.79 88888.00 2006-09-30 17:35:30.406 273 18215.47 63.19 52814.84 88888.00 2006-09-30 17:35:30.906 273 18215.43 63.19 52814.84 88888.00 2006-09-30 17:35:31.406 273 18215.40 63.30 52814.72 88888.00 2006-09-30 17:35:31.906 273 18215.25 63.29 52814.82 88888.00 2006-09-30 17:35:32.406 273 18215.20 63.18 52814.84 88888.00 2006-09-30 17:35:32.906 273 18215.21 63.17 52814.90 88888.00 2006-09-30 17:35:33.406 273 18215.16 63.17 52815.07 88888.00 2006-09-30 17:35:33.906 273 18215.16 63.11 52815.03 88888.00 2006-09-30 17:35:34.406 273 18215.25 63.13 52815.02 88888.00 2006-09-30 17:35:34.906 273 18215.23 63.22 52814.89 88888.00 2006-09-30 17:35:35.406 273 18215.14 63.26 52814.92 88888.00 2006-09-30 17:35:35.906 273 18215.26 63.17 52814.91 88888.00 2006-09-30 17:35:36.406 273 18215.26 63.10 52814.92 88888.00 2006-09-30 17:35:36.906 273 18215.16 63.14 52815.03 88888.00 2006-09-30 17:35:37.406 273 18215.10 63.11 52815.08 88888.00 2006-09-30 17:35:37.906 273 18215.05 63.08 52814.99 88888.00 2006-09-30 17:35:38.406 273 18215.15 63.11 52815.01 88888.00 2006-09-30 17:35:38.906 273 18215.19 63.05 52815.06 88888.00 2006-09-30 17:35:39.406 273 18215.18 62.94 52814.94 88888.00 2006-09-30 17:35:39.906 273 18215.17 62.87 52814.80 88888.00 2006-09-30 17:35:40.406 273 18215.17 62.89 52814.90 88888.00 2006-09-30 17:35:40.906 273 18215.10 62.90 52815.06 88888.00 2006-09-30 17:35:41.406 273 18215.00 62.90 52815.01 88888.00 2006-09-30 17:35:41.906 273 18214.95 62.82 52815.11 88888.00 2006-09-30 17:35:42.406 273 18215.05 62.88 52815.04 88888.00 2006-09-30 17:35:42.906 273 18215.01 63.00 52815.11 88888.00 2006-09-30 17:35:43.406 273 18214.96 63.08 52815.02 88888.00 2006-09-30 17:35:43.906 273 18215.00 63.16 52815.08 88888.00 2006-09-30 17:35:44.406 273 18215.06 63.16 52815.04 88888.00 2006-09-30 17:35:44.906 273 18215.07 63.06 52814.92 88888.00 2006-09-30 17:35:45.406 273 18214.98 62.97 52814.92 88888.00 2006-09-30 17:35:45.906 273 18215.03 62.89 52814.96 88888.00 2006-09-30 17:35:46.406 273 18215.01 62.88 52815.05 88888.00 2006-09-30 17:35:46.906 273 18214.94 62.89 52815.09 88888.00 2006-09-30 17:35:47.406 273 18215.06 62.94 52815.07 88888.00 2006-09-30 17:35:47.906 273 18214.99 62.87 52815.11 88888.00 2006-09-30 17:35:48.406 273 18214.95 62.84 52815.24 88888.00 2006-09-30 17:35:48.906 273 18215.00 62.77 52815.08 88888.00 2006-09-30 17:35:49.406 273 18215.01 62.75 52814.97 88888.00 2006-09-30 17:35:49.906 273 18214.94 62.85 52814.85 88888.00 2006-09-30 17:35:50.406 273 18214.95 62.90 52815.00 88888.00 2006-09-30 17:35:50.906 273 18214.93 62.87 52815.15 88888.00 2006-09-30 17:35:51.406 273 18214.95 62.88 52815.09 88888.00 2006-09-30 17:35:51.906 273 18215.03 62.91 52814.95 88888.00 2006-09-30 17:35:52.406 273 18215.04 63.01 52814.92 88888.00 2006-09-30 17:35:52.906 273 18214.88 63.04 52814.88 88888.00 2006-09-30 17:35:53.406 273 18214.76 63.05 52814.94 88888.00 2006-09-30 17:35:53.906 273 18214.78 63.03 52814.84 88888.00 2006-09-30 17:35:54.406 273 18214.87 63.10 52814.73 88888.00 2006-09-30 17:35:54.906 273 18214.78 63.14 52814.74 88888.00 2006-09-30 17:35:55.406 273 18214.57 63.17 52814.71 88888.00 2006-09-30 17:35:55.906 273 18214.46 63.13 52814.78 88888.00 2006-09-30 17:35:56.406 273 18214.41 63.12 52814.79 88888.00 2006-09-30 17:35:56.906 273 18214.42 63.14 52814.84 88888.00 2006-09-30 17:35:57.406 273 18214.60 63.18 52814.78 88888.00 2006-09-30 17:35:57.906 273 18214.58 63.16 52814.82 88888.00 2006-09-30 17:35:58.403 273 18214.54 63.14 52814.82 88888.00 2006-09-30 17:35:58.903 273 18214.58 63.11 52814.79 88888.00 2006-09-30 17:35:59.403 273 18214.60 63.12 52814.72 88888.00 2006-09-30 17:35:59.903 273 18214.50 63.08 52814.83 88888.00 2006-09-30 17:36:00.403 273 18214.53 62.99 52814.81 88888.00 2006-09-30 17:36:00.903 273 18214.55 62.98 52814.89 88888.00 2006-09-30 17:36:01.403 273 18214.40 63.01 52814.83 88888.00 2006-09-30 17:36:01.903 273 18214.30 62.96 52814.85 88888.00 2006-09-30 17:36:02.403 273 18214.19 62.87 52814.85 88888.00 2006-09-30 17:36:02.903 273 18214.20 62.78 52814.90 88888.00 2006-09-30 17:36:03.403 273 18214.27 62.74 52814.88 88888.00 2006-09-30 17:36:03.903 273 18214.22 62.77 52814.93 88888.00 2006-09-30 17:36:04.403 273 18214.20 62.80 52814.87 88888.00 2006-09-30 17:36:04.903 273 18214.12 62.82 52814.93 88888.00 2006-09-30 17:36:05.403 273 18214.23 62.80 52815.05 88888.00 2006-09-30 17:36:05.903 273 18214.32 62.81 52815.02 88888.00 2006-09-30 17:36:06.403 273 18214.35 62.84 52814.94 88888.00 2006-09-30 17:36:06.903 273 18214.30 62.83 52814.94 88888.00 2006-09-30 17:36:07.403 273 18214.33 62.78 52814.95 88888.00 2006-09-30 17:36:07.903 273 18214.29 62.81 52814.84 88888.00 2006-09-30 17:36:08.403 273 18214.23 62.76 52814.82 88888.00 2006-09-30 17:36:08.903 273 18214.20 62.73 52814.94 88888.00 2006-09-30 17:36:09.403 273 18214.21 62.79 52814.99 88888.00 2006-09-30 17:36:09.903 273 18214.24 62.80 52814.99 88888.00 2006-09-30 17:36:10.403 273 18214.21 62.84 52815.01 88888.00 2006-09-30 17:36:10.903 273 18214.03 62.86 52814.97 88888.00 2006-09-30 17:36:11.403 273 18214.04 62.83 52814.90 88888.00 2006-09-30 17:36:11.903 273 18214.08 62.88 52814.93 88888.00 2006-09-30 17:36:12.403 273 18214.15 62.94 52814.96 88888.00 2006-09-30 17:36:12.903 273 18214.02 62.90 52814.99 88888.00 2006-09-30 17:36:13.403 273 18213.82 62.86 52815.07 88888.00 2006-09-30 17:36:13.903 273 18213.80 62.92 52815.14 88888.00 2006-09-30 17:36:14.403 273 18213.88 62.98 52815.02 88888.00 2006-09-30 17:36:14.903 273 18213.97 63.04 52815.02 88888.00 2006-09-30 17:36:15.403 273 18213.87 63.01 52815.02 88888.00 2006-09-30 17:36:15.903 273 18213.82 63.00 52815.03 88888.00 2006-09-30 17:36:16.403 273 18213.68 63.01 52815.00 88888.00 2006-09-30 17:36:16.903 273 18213.69 62.92 52815.04 88888.00 2006-09-30 17:36:17.403 273 18213.74 62.94 52815.03 88888.00 2006-09-30 17:36:17.903 273 18213.80 62.97 52815.04 88888.00 2006-09-30 17:36:18.403 273 18213.73 62.95 52815.04 88888.00 2006-09-30 17:36:18.903 273 18213.67 62.85 52815.08 88888.00 2006-09-30 17:36:19.403 273 18213.66 62.83 52815.08 88888.00 2006-09-30 17:36:19.903 273 18213.69 62.88 52815.17 88888.00 2006-09-30 17:36:20.403 273 18213.62 62.91 52815.30 88888.00 2006-09-30 17:36:20.903 273 18213.57 62.94 52815.23 88888.00 2006-09-30 17:36:21.403 273 18213.60 63.01 52815.11 88888.00 2006-09-30 17:36:21.903 273 18213.60 63.04 52815.08 88888.00 2006-09-30 17:36:22.403 273 18213.48 63.06 52815.11 88888.00 2006-09-30 17:36:22.903 273 18213.44 63.03 52815.14 88888.00 2006-09-30 17:36:23.403 273 18213.47 63.03 52815.09 88888.00 2006-09-30 17:36:23.903 273 18213.51 62.92 52815.08 88888.00 2006-09-30 17:36:24.403 273 18213.46 62.92 52815.14 88888.00 2006-09-30 17:36:24.903 273 18213.45 62.90 52815.18 88888.00 2006-09-30 17:36:25.403 273 18213.47 62.92 52815.31 88888.00 2006-09-30 17:36:25.903 273 18213.47 62.86 52815.27 88888.00 2006-09-30 17:36:26.403 273 18213.36 62.87 52815.18 88888.00 2006-09-30 17:36:26.903 273 18213.47 62.90 52815.15 88888.00 2006-09-30 17:36:27.403 273 18213.51 62.81 52814.97 88888.00 2006-09-30 17:36:27.903 273 18213.47 62.74 52814.93 88888.00 2006-09-30 17:36:28.403 273 18213.45 62.70 52814.91 88888.00 2006-09-30 17:36:28.903 273 18213.43 62.71 52814.91 88888.00 2006-09-30 17:36:29.403 273 18213.32 62.75 52814.92 88888.00 2006-09-30 17:36:29.903 273 18213.34 62.77 52815.00 88888.00 2006-09-30 17:36:30.403 273 18213.36 62.73 52814.95 88888.00 2006-09-30 17:36:30.903 273 18213.43 62.62 52814.96 88888.00 2006-09-30 17:36:31.403 273 18213.56 62.64 52814.96 88888.00 2006-09-30 17:36:31.903 273 18213.49 62.64 52814.97 88888.00 2006-09-30 17:36:32.403 273 18213.49 62.63 52814.92 88888.00 2006-09-30 17:36:32.903 273 18213.38 62.57 52814.95 88888.00 2006-09-30 17:36:33.403 273 18213.44 62.47 52814.90 88888.00 2006-09-30 17:36:33.903 273 18213.34 62.40 52814.93 88888.00 2006-09-30 17:36:34.403 273 18213.32 62.37 52814.96 88888.00 2006-09-30 17:36:34.903 273 18213.35 62.29 52814.80 88888.00 2006-09-30 17:36:35.403 273 18213.30 62.30 52814.84 88888.00 2006-09-30 17:36:35.903 273 18213.39 62.33 52814.78 88888.00 2006-09-30 17:36:36.403 273 18213.42 62.39 52814.83 88888.00 2006-09-30 17:36:36.903 273 18213.32 62.39 52814.87 88888.00 2006-09-30 17:36:37.403 273 18213.43 62.33 52815.03 88888.00 2006-09-30 17:36:37.903 273 18213.45 62.38 52814.97 88888.00 2006-09-30 17:36:38.403 273 18213.39 62.40 52815.02 88888.00 2006-09-30 17:36:38.903 273 18213.35 62.40 52815.20 88888.00 2006-09-30 17:36:39.403 273 18213.27 62.38 52815.17 88888.00 2006-09-30 17:36:39.903 273 18213.12 62.37 52815.20 88888.00 2006-09-30 17:36:40.403 273 18213.00 62.26 52815.22 88888.00 2006-09-30 17:36:40.903 273 18213.04 62.22 52815.19 88888.00 2006-09-30 17:36:41.403 273 18213.17 62.28 52815.18 88888.00 2006-09-30 17:36:41.903 273 18213.11 62.26 52815.22 88888.00 2006-09-30 17:36:42.403 273 18213.10 62.21 52815.20 88888.00 2006-09-30 17:36:42.903 273 18213.10 62.16 52815.32 88888.00 2006-09-30 17:36:43.403 273 18213.11 62.18 52815.27 88888.00 2006-09-30 17:36:43.903 273 18213.03 62.16 52815.17 88888.00 2006-09-30 17:36:44.403 273 18213.03 62.19 52815.39 88888.00 2006-09-30 17:36:44.903 273 18213.00 62.20 52815.31 88888.00 2006-09-30 17:36:45.403 273 18212.92 62.19 52815.18 88888.00 2006-09-30 17:36:45.903 273 18212.99 62.28 52815.20 88888.00 2006-09-30 17:36:46.403 273 18212.94 62.28 52815.02 88888.00 2006-09-30 17:36:46.903 273 18212.97 62.25 52815.02 88888.00 2006-09-30 17:36:47.403 273 18212.93 62.22 52815.01 88888.00 2006-09-30 17:36:47.903 273 18212.89 62.21 52815.17 88888.00 2006-09-30 17:36:48.403 273 18212.91 62.20 52815.19 88888.00 2006-09-30 17:36:48.903 273 18212.94 62.11 52815.11 88888.00 2006-09-30 17:36:49.403 273 18212.80 62.11 52815.04 88888.00 2006-09-30 17:36:49.903 273 18212.72 62.23 52814.92 88888.00 2006-09-30 17:36:50.403 273 18212.83 62.28 52814.94 88888.00 2006-09-30 17:36:50.903 273 18212.73 62.29 52815.06 88888.00 2006-09-30 17:36:51.403 273 18212.70 62.32 52815.01 88888.00 2006-09-30 17:36:51.903 273 18212.52 62.29 52814.96 88888.00 2006-09-30 17:36:52.403 273 18212.46 62.31 52815.07 88888.00 2006-09-30 17:36:52.903 273 18212.40 62.34 52815.12 88888.00 2006-09-30 17:36:53.403 273 18212.37 62.40 52815.14 88888.00 2006-09-30 17:36:53.903 273 18212.32 62.41 52815.04 88888.00 2006-09-30 17:36:54.403 273 18212.25 62.46 52815.03 88888.00 2006-09-30 17:36:54.903 273 18212.34 62.63 52815.04 88888.00 2006-09-30 17:36:55.403 273 18212.36 62.66 52815.07 88888.00 2006-09-30 17:36:55.903 273 18212.26 62.72 52814.96 88888.00 2006-09-30 17:36:56.403 273 18212.21 62.70 52814.90 88888.00 2006-09-30 17:36:56.903 273 18212.21 62.80 52814.87 88888.00 2006-09-30 17:36:57.403 273 18212.17 62.71 52814.81 88888.00 2006-09-30 17:36:57.903 273 18212.30 62.77 52814.76 88888.00 2006-09-30 17:36:58.403 273 18212.32 62.86 52814.73 88888.00 2006-09-30 17:36:58.903 273 18212.32 62.84 52814.79 88888.00 2006-09-30 17:36:59.403 273 18212.22 62.82 52814.91 88888.00 2006-09-30 17:36:59.903 273 18212.10 62.84 52814.96 88888.00 2006-09-30 17:37:00.403 273 18212.06 62.81 52814.92 88888.00 2006-09-30 17:37:00.903 273 18212.13 62.83 52814.82 88888.00 2006-09-30 17:37:01.403 273 18212.23 62.85 52814.88 88888.00 2006-09-30 17:37:01.903 273 18212.12 62.94 52814.99 88888.00 2006-09-30 17:37:02.403 273 18211.97 63.01 52815.05 88888.00 2006-09-30 17:37:02.903 273 18212.05 63.00 52815.04 88888.00 2006-09-30 17:37:03.403 273 18212.15 63.01 52815.06 88888.00 2006-09-30 17:37:03.903 273 18211.93 62.97 52815.08 88888.00 2006-09-30 17:37:04.403 273 18211.92 62.87 52815.16 88888.00 2006-09-30 17:37:04.903 273 18211.85 62.96 52815.15 88888.00 2006-09-30 17:37:05.403 273 18211.76 63.04 52815.15 88888.00 2006-09-30 17:37:05.903 273 18211.90 63.12 52815.14 88888.00 2006-09-30 17:37:06.403 273 18211.74 63.11 52815.25 88888.00 2006-09-30 17:37:06.903 273 18211.65 63.08 52815.28 88888.00 2006-09-30 17:37:07.403 273 18211.79 63.00 52815.28 88888.00 2006-09-30 17:37:07.903 273 18211.76 62.98 52815.29 88888.00 2006-09-30 17:37:08.403 273 18211.65 62.98 52815.17 88888.00 2006-09-30 17:37:08.903 273 18211.73 62.90 52815.24 88888.00 2006-09-30 17:37:09.403 273 18211.63 62.86 52815.26 88888.00 2006-09-30 17:37:09.903 273 18211.40 62.71 52815.24 88888.00 2006-09-30 17:37:10.403 273 18211.35 62.66 52815.28 88888.00 2006-09-30 17:37:10.903 273 18211.30 62.66 52815.19 88888.00 2006-09-30 17:37:11.403 273 18211.18 62.63 52815.16 88888.00 2006-09-30 17:37:11.903 273 18211.13 62.59 52815.34 88888.00 2006-09-30 17:37:12.403 273 18211.03 62.46 52815.36 88888.00 2006-09-30 17:37:12.903 273 18210.98 62.42 52815.30 88888.00 2006-09-30 17:37:13.403 273 18210.93 62.29 52815.24 88888.00 2006-09-30 17:37:13.903 273 18210.72 62.13 52815.34 88888.00 2006-09-30 17:37:14.403 273 18210.55 62.03 52815.38 88888.00 2006-09-30 17:37:14.903 273 18210.48 61.97 52815.43 88888.00 2006-09-30 17:37:15.403 273 18210.56 61.87 52815.43 88888.00 2006-09-30 17:37:15.903 273 18210.41 61.82 52815.38 88888.00 2006-09-30 17:37:16.403 273 18210.47 61.77 52815.23 88888.00 2006-09-30 17:37:16.903 273 18210.40 61.66 52815.11 88888.00 2006-09-30 17:37:17.403 273 18210.50 61.61 52815.16 88888.00 2006-09-30 17:37:17.903 273 18210.49 61.55 52815.08 88888.00 2006-09-30 17:37:18.403 273 18210.42 61.51 52815.09 88888.00 2006-09-30 17:37:18.903 273 18210.28 61.45 52814.93 88888.00 2006-09-30 17:37:19.403 273 18210.18 61.39 52814.82 88888.00 2006-09-30 17:37:19.903 273 18210.15 61.29 52814.76 88888.00 2006-09-30 17:37:20.403 273 18210.12 61.20 52814.80 88888.00 2006-09-30 17:37:20.903 273 18210.04 61.12 52814.83 88888.00 2006-09-30 17:37:21.403 273 18210.15 61.14 52815.00 88888.00 2006-09-30 17:37:21.903 273 18210.15 61.10 52815.01 88888.00 2006-09-30 17:37:22.403 273 18210.12 60.91 52815.08 88888.00 2006-09-30 17:37:22.903 273 18209.96 60.92 52814.97 88888.00 2006-09-30 17:37:23.403 273 18209.83 61.02 52815.03 88888.00 2006-09-30 17:37:23.903 273 18209.83 60.97 52815.04 88888.00 2006-09-30 17:37:24.403 273 18209.77 60.83 52815.11 88888.00 2006-09-30 17:37:24.903 273 18209.80 60.76 52815.12 88888.00 2006-09-30 17:37:25.403 273 18209.79 60.79 52815.04 88888.00 2006-09-30 17:37:25.903 273 18209.71 60.85 52814.87 88888.00 2006-09-30 17:37:26.403 273 18209.71 60.82 52814.92 88888.00 2006-09-30 17:37:26.903 273 18209.66 60.72 52815.01 88888.00 2006-09-30 17:37:27.403 273 18209.59 60.61 52815.07 88888.00 2006-09-30 17:37:27.903 273 18209.55 60.61 52815.14 88888.00 2006-09-30 17:37:28.403 273 18209.55 60.58 52815.13 88888.00 2006-09-30 17:37:28.903 273 18209.62 60.53 52815.12 88888.00 2006-09-30 17:37:29.403 273 18209.53 60.47 52814.96 88888.00 2006-09-30 17:37:29.903 273 18209.33 60.35 52814.94 88888.00 2006-09-30 17:37:30.403 273 18209.36 60.32 52814.93 88888.00 2006-09-30 17:37:30.903 273 18209.43 60.34 52815.01 88888.00 2006-09-30 17:37:31.403 273 18209.41 60.38 52815.00 88888.00 2006-09-30 17:37:31.903 273 18209.44 60.33 52815.06 88888.00 2006-09-30 17:37:32.403 273 18209.31 60.24 52815.02 88888.00 2006-09-30 17:37:32.903 273 18209.39 60.21 52814.90 88888.00 2006-09-30 17:37:33.403 273 18209.42 60.24 52814.77 88888.00 2006-09-30 17:37:33.903 273 18209.45 60.14 52814.81 88888.00 2006-09-30 17:37:34.403 273 18209.42 60.05 52814.88 88888.00 2006-09-30 17:37:34.903 273 18209.50 60.10 52815.09 88888.00 2006-09-30 17:37:35.403 273 18209.63 60.14 52815.03 88888.00 2006-09-30 17:37:35.903 273 18209.52 60.09 52814.93 88888.00 2006-09-30 17:37:36.403 273 18209.47 60.08 52814.94 88888.00 2006-09-30 17:37:36.903 273 18209.66 60.01 52814.88 88888.00 2006-09-30 17:37:37.403 273 18209.73 59.96 52814.92 88888.00 2006-09-30 17:37:37.903 273 18209.69 59.97 52814.99 88888.00 2006-09-30 17:37:38.403 273 18209.48 59.85 52815.03 88888.00 2006-09-30 17:37:38.903 273 18209.47 59.87 52814.92 88888.00 2006-09-30 17:37:39.403 273 18209.46 59.83 52814.94 88888.00 2006-09-30 17:37:39.903 273 18209.39 59.78 52814.92 88888.00 2006-09-30 17:37:40.403 273 18209.32 59.76 52814.92 88888.00 2006-09-30 17:37:40.903 273 18209.34 59.66 52814.89 88888.00 2006-09-30 17:37:41.403 273 18209.40 59.73 52814.91 88888.00 2006-09-30 17:37:41.903 273 18209.47 59.64 52814.94 88888.00 2006-09-30 17:37:42.403 273 18209.31 59.66 52815.09 88888.00 2006-09-30 17:37:42.903 273 18209.26 59.54 52815.06 88888.00 2006-09-30 17:37:43.403 273 18209.44 59.41 52814.99 88888.00 2006-09-30 17:37:43.903 273 18209.30 59.45 52814.90 88888.00 2006-09-30 17:37:44.403 273 18209.17 59.46 52814.96 88888.00 2006-09-30 17:37:44.903 273 18209.21 59.39 52814.95 88888.00 2006-09-30 17:37:45.403 273 18209.18 59.38 52814.89 88888.00 2006-09-30 17:37:45.903 273 18209.18 59.25 52814.95 88888.00 2006-09-30 17:37:46.403 273 18209.12 59.20 52815.04 88888.00 2006-09-30 17:37:46.903 273 18209.02 59.23 52814.96 88888.00 2006-09-30 17:37:47.403 273 18209.07 59.26 52814.99 88888.00 2006-09-30 17:37:47.903 273 18209.12 59.19 52814.90 88888.00 2006-09-30 17:37:48.403 273 18209.17 59.20 52814.80 88888.00 2006-09-30 17:37:48.903 273 18209.20 59.04 52814.92 88888.00 2006-09-30 17:37:49.403 273 18209.15 58.66 52815.03 88888.00 2006-09-30 17:37:49.903 273 18209.06 58.52 52814.85 88888.00 2006-09-30 17:37:50.403 273 18209.08 58.51 52814.81 88888.00 2006-09-30 17:37:50.903 273 18209.18 58.47 52814.94 88888.00 2006-09-30 17:37:51.403 273 18209.17 58.80 52814.97 88888.00 2006-09-30 17:37:51.903 273 18209.14 59.03 52814.96 88888.00 2006-09-30 17:37:52.403 273 18209.15 58.99 52814.96 88888.00 2006-09-30 17:37:52.903 273 18209.13 58.98 52814.90 88888.00 2006-09-30 17:37:53.403 273 18209.20 58.90 52814.97 88888.00 2006-09-30 17:37:53.903 273 18209.19 58.88 52814.82 88888.00 2006-09-30 17:37:54.403 273 18209.21 58.85 52814.72 88888.00 2006-09-30 17:37:54.903 273 18209.20 58.83 52814.80 88888.00 2006-09-30 17:37:55.403 273 18209.19 58.92 52814.71 88888.00 2006-09-30 17:37:55.903 273 18209.14 58.98 52814.76 88888.00 2006-09-30 17:37:56.403 273 18209.31 58.86 52814.76 88888.00 2006-09-30 17:37:56.903 273 18209.43 58.78 52814.59 88888.00 2006-09-30 17:37:57.403 273 18209.40 58.84 52814.55 88888.00 2006-09-30 17:37:57.903 273 18209.36 58.90 52814.45 88888.00 2006-09-30 17:37:58.403 273 18209.39 58.85 52814.47 88888.00 2006-09-30 17:37:58.903 273 18209.36 58.80 52814.41 88888.00 2006-09-30 17:37:59.403 273 18209.54 58.78 52814.29 88888.00 2006-09-30 17:37:59.903 273 18209.69 58.81 52814.23 88888.00 2006-09-30 17:38:00.403 273 18209.56 58.82 52814.22 88888.00 2006-09-30 17:38:00.903 273 18209.82 58.80 52814.09 88888.00 2006-09-30 17:38:01.403 273 18210.07 58.78 52814.13 88888.00 2006-09-30 17:38:01.903 273 18210.15 58.74 52814.22 88888.00 2006-09-30 17:38:02.403 273 18210.04 58.74 52814.30 88888.00 2006-09-30 17:38:02.903 273 18209.99 58.77 52814.23 88888.00 2006-09-30 17:38:03.403 273 18210.17 58.78 52814.22 88888.00 2006-09-30 17:38:03.903 273 18210.21 58.75 52814.21 88888.00 2006-09-30 17:38:04.403 273 18210.27 58.70 52814.21 88888.00 2006-09-30 17:38:04.903 273 18210.33 58.63 52814.26 88888.00 2006-09-30 17:38:05.403 273 18210.27 58.62 52814.10 88888.00 2006-09-30 17:38:05.903 273 18210.37 58.57 52814.10 88888.00 2006-09-30 17:38:06.403 273 18210.49 58.63 52814.11 88888.00 2006-09-30 17:38:06.903 273 18210.38 58.59 52814.18 88888.00 2006-09-30 17:38:07.403 273 18210.37 58.61 52814.11 88888.00 2006-09-30 17:38:07.903 273 18210.53 58.65 52814.08 88888.00 2006-09-30 17:38:08.403 273 18210.47 58.74 52814.09 88888.00 2006-09-30 17:38:08.903 273 18210.61 58.84 52814.15 88888.00 2006-09-30 17:38:09.403 273 18210.64 58.99 52814.11 88888.00 2006-09-30 17:38:09.903 273 18210.70 59.00 52814.03 88888.00 2006-09-30 17:38:10.403 273 18210.64 58.92 52814.00 88888.00 2006-09-30 17:38:10.903 273 18210.76 58.97 52814.07 88888.00 2006-09-30 17:38:11.403 273 18210.82 59.01 52814.00 88888.00 2006-09-30 17:38:11.903 273 18210.86 59.08 52813.96 88888.00 2006-09-30 17:38:12.403 273 18210.92 59.15 52813.93 88888.00 2006-09-30 17:38:12.903 273 18211.11 59.06 52813.88 88888.00 2006-09-30 17:38:13.403 273 18211.30 58.99 52813.89 88888.00 2006-09-30 17:38:13.903 273 18211.26 59.05 52813.87 88888.00 2006-09-30 17:38:14.403 273 18211.26 59.12 52813.84 88888.00 2006-09-30 17:38:14.903 273 18211.49 59.20 52813.88 88888.00 2006-09-30 17:38:15.403 273 18211.56 59.20 52813.89 88888.00 2006-09-30 17:38:15.903 273 18211.59 59.21 52813.91 88888.00 2006-09-30 17:38:16.403 273 18211.57 59.25 52814.00 88888.00 2006-09-30 17:38:16.903 273 18211.49 59.32 52813.92 88888.00 2006-09-30 17:38:17.403 273 18211.53 59.43 52813.83 88888.00 2006-09-30 17:38:17.903 273 18211.60 59.44 52813.86 88888.00 2006-09-30 17:38:18.403 273 18211.59 59.47 52813.91 88888.00 2006-09-30 17:38:18.903 273 18211.60 59.54 52813.93 88888.00 2006-09-30 17:38:19.403 273 18211.67 59.56 52814.01 88888.00 2006-09-30 17:38:19.903 273 18211.72 59.63 52813.90 88888.00 2006-09-30 17:38:20.403 273 18211.76 59.68 52813.83 88888.00 2006-09-30 17:38:20.903 273 18211.78 59.70 52813.86 88888.00 2006-09-30 17:38:21.403 273 18211.65 59.73 52813.90 88888.00 2006-09-30 17:38:21.903 273 18211.68 59.85 52814.02 88888.00 2006-09-30 17:38:22.403 273 18211.76 59.89 52813.89 88888.00 2006-09-30 17:38:22.903 273 18211.94 59.95 52813.84 88888.00 2006-09-30 17:38:23.403 273 18212.07 59.97 52813.87 88888.00 2006-09-30 17:38:23.903 273 18212.12 60.06 52813.87 88888.00 2006-09-30 17:38:24.403 273 18212.24 60.09 52813.93 88888.00 2006-09-30 17:38:24.903 273 18212.21 60.21 52813.93 88888.00 2006-09-30 17:38:25.403 273 18212.15 60.29 52813.96 88888.00 2006-09-30 17:38:25.903 273 18212.33 60.24 52813.99 88888.00 2006-09-30 17:38:26.403 273 18212.37 60.25 52814.10 88888.00 2006-09-30 17:38:26.903 273 18212.30 60.31 52814.07 88888.00 2006-09-30 17:38:27.403 273 18212.30 60.24 52814.07 88888.00 2006-09-30 17:38:27.903 273 18212.35 60.23 52814.13 88888.00 2006-09-30 17:38:28.403 273 18212.36 60.33 52814.13 88888.00 2006-09-30 17:38:28.903 273 18212.29 60.38 52814.21 88888.00 2006-09-30 17:38:29.403 273 18212.41 60.42 52814.33 88888.00 2006-09-30 17:38:29.903 273 18212.45 60.44 52814.33 88888.00 2006-09-30 17:38:30.403 273 18212.66 60.50 52814.45 88888.00 2006-09-30 17:38:30.903 273 18212.59 60.63 52814.51 88888.00 2006-09-30 17:38:31.403 273 18212.61 60.62 52814.47 88888.00 2006-09-30 17:38:31.903 273 18212.52 60.57 52814.44 88888.00 2006-09-30 17:38:32.403 273 18212.50 60.56 52814.53 88888.00 2006-09-30 17:38:32.903 273 18212.63 60.63 52814.51 88888.00 2006-09-30 17:38:33.403 273 18212.47 60.62 52814.69 88888.00 2006-09-30 17:38:33.903 273 18212.54 60.55 52814.76 88888.00 2006-09-30 17:38:34.403 273 18212.60 60.54 52814.69 88888.00 2006-09-30 17:38:34.903 273 18212.73 60.53 52814.58 88888.00 2006-09-30 17:38:35.403 273 18212.75 60.59 52814.55 88888.00 2006-09-30 17:38:35.903 273 18212.54 60.55 52814.58 88888.00 2006-09-30 17:38:36.403 273 18212.55 60.58 52814.57 88888.00 2006-09-30 17:38:36.903 273 18212.56 60.65 52814.60 88888.00 2006-09-30 17:38:37.403 273 18212.67 60.61 52814.60 88888.00 2006-09-30 17:38:37.903 273 18212.59 60.65 52814.72 88888.00 2006-09-30 17:38:38.403 273 18212.69 60.71 52814.70 88888.00 2006-09-30 17:38:38.903 273 18212.97 60.79 52814.74 88888.00 2006-09-30 17:38:39.403 273 18212.93 60.80 52814.76 88888.00 2006-09-30 17:38:39.903 273 18213.09 60.85 52814.88 88888.00 2006-09-30 17:38:40.403 273 18213.05 60.82 52814.88 88888.00 2006-09-30 17:38:40.903 273 18212.94 60.82 52814.93 88888.00 2006-09-30 17:38:41.403 273 18212.86 60.83 52814.93 88888.00 2006-09-30 17:38:41.903 273 18212.77 60.80 52814.87 88888.00 2006-09-30 17:38:42.403 273 18212.80 60.75 52814.82 88888.00 2006-09-30 17:38:42.903 273 18212.89 60.76 52814.85 88888.00 2006-09-30 17:38:43.403 273 18212.86 60.79 52814.94 88888.00 2006-09-30 17:38:43.903 273 18212.89 60.86 52814.97 88888.00 2006-09-30 17:38:44.403 273 18212.87 60.78 52814.93 88888.00 2006-09-30 17:38:44.903 273 18212.83 60.82 52814.94 88888.00 2006-09-30 17:38:45.403 273 18212.84 60.89 52815.04 88888.00 2006-09-30 17:38:45.903 273 18212.88 60.91 52815.04 88888.00 2006-09-30 17:38:46.403 273 18212.93 60.88 52815.11 88888.00 2006-09-30 17:38:46.903 273 18213.09 60.92 52815.18 88888.00 2006-09-30 17:38:47.403 273 18213.00 60.98 52815.22 88888.00 2006-09-30 17:38:47.903 273 18212.86 60.92 52815.20 88888.00 2006-09-30 17:38:48.403 273 18212.91 60.91 52815.35 88888.00 2006-09-30 17:38:48.903 273 18213.00 60.94 52815.37 88888.00 2006-09-30 17:38:49.403 273 18213.00 60.86 52815.36 88888.00 2006-09-30 17:38:49.903 273 18212.90 60.77 52815.40 88888.00 2006-09-30 17:38:50.403 273 18212.98 60.78 52815.43 88888.00 2006-09-30 17:38:50.903 273 18213.01 60.76 52815.39 88888.00 2006-09-30 17:38:51.403 273 18212.94 60.75 52815.30 88888.00 2006-09-30 17:38:51.903 273 18212.90 60.73 52815.19 88888.00 2006-09-30 17:38:52.403 273 18213.00 60.72 52815.30 88888.00 2006-09-30 17:38:52.903 273 18213.08 60.70 52815.34 88888.00 2006-09-30 17:38:53.403 273 18213.12 60.64 52815.35 88888.00 2006-09-30 17:38:53.903 273 18212.92 60.57 52815.50 88888.00 2006-09-30 17:38:54.403 273 18212.92 60.49 52815.62 88888.00 2006-09-30 17:38:54.903 273 18212.89 60.47 52815.71 88888.00 2006-09-30 17:38:55.403 273 18212.89 60.46 52815.80 88888.00 2006-09-30 17:38:55.903 273 18212.97 60.40 52815.73 88888.00 2006-09-30 17:38:56.403 273 18213.11 60.48 52815.72 88888.00 2006-09-30 17:38:56.903 273 18213.16 60.52 52815.83 88888.00 2006-09-30 17:38:57.403 273 18213.16 60.46 52815.87 88888.00 2006-09-30 17:38:57.903 273 18213.06 60.43 52815.93 88888.00 2006-09-30 17:38:58.403 273 18213.11 60.41 52815.94 88888.00 2006-09-30 17:38:58.903 273 18213.25 60.38 52815.93 88888.00 2006-09-30 17:38:59.403 273 18213.16 60.35 52815.94 88888.00 2006-09-30 17:38:59.903 273 18213.14 60.41 52815.96 88888.00 2006-09-30 17:39:00.403 273 18213.12 60.47 52816.05 88888.00 2006-09-30 17:39:00.903 273 18213.13 60.48 52816.05 88888.00 2006-09-30 17:39:01.403 273 18213.20 60.58 52815.92 88888.00 2006-09-30 17:39:01.903 273 18213.31 60.63 52815.92 88888.00 2006-09-30 17:39:02.403 273 18213.36 60.69 52815.90 88888.00 2006-09-30 17:39:02.903 273 18213.33 60.71 52815.88 88888.00 2006-09-30 17:39:03.403 273 18213.28 60.69 52815.86 88888.00 2006-09-30 17:39:03.903 273 18213.35 60.73 52815.84 88888.00 2006-09-30 17:39:04.403 273 18213.41 60.79 52815.94 88888.00 2006-09-30 17:39:04.903 273 18213.26 60.86 52816.05 88888.00 2006-09-30 17:39:05.403 273 18213.17 60.88 52816.04 88888.00 2006-09-30 17:39:05.903 273 18213.33 60.85 52815.96 88888.00 2006-09-30 17:39:06.403 273 18213.36 60.77 52815.99 88888.00 2006-09-30 17:39:06.903 273 18213.52 60.78 52816.01 88888.00 2006-09-30 17:39:07.403 273 18213.46 60.83 52816.06 88888.00 2006-09-30 17:39:07.903 273 18213.49 60.82 52816.03 88888.00 2006-09-30 17:39:08.403 273 18213.49 60.80 52815.89 88888.00 2006-09-30 17:39:08.903 273 18213.53 60.82 52815.77 88888.00 2006-09-30 17:39:09.403 273 18213.59 60.79 52815.86 88888.00 2006-09-30 17:39:09.903 273 18213.53 60.82 52815.98 88888.00 2006-09-30 17:39:10.403 273 18213.62 60.77 52816.05 88888.00 2006-09-30 17:39:10.903 273 18213.67 60.83 52816.03 88888.00 2006-09-30 17:39:11.403 273 18213.57 60.83 52815.97 88888.00 2006-09-30 17:39:11.903 273 18213.62 60.88 52816.01 88888.00 2006-09-30 17:39:12.403 273 18213.73 60.94 52816.06 88888.00 2006-09-30 17:39:12.903 273 18213.82 60.94 52816.03 88888.00 2006-09-30 17:39:13.403 273 18213.68 60.90 52816.01 88888.00 2006-09-30 17:39:13.903 273 18213.65 60.98 52816.06 88888.00 2006-09-30 17:39:14.403 273 18213.78 61.01 52816.11 88888.00 2006-09-30 17:39:14.903 273 18213.86 61.09 52816.18 88888.00 2006-09-30 17:39:15.403 273 18213.75 61.18 52816.13 88888.00 2006-09-30 17:39:15.903 273 18213.89 61.14 52816.19 88888.00 2006-09-30 17:39:16.403 273 18213.96 61.17 52816.30 88888.00 2006-09-30 17:39:16.903 273 18213.92 61.35 52816.24 88888.00 2006-09-30 17:39:17.403 273 18214.03 61.29 52816.24 88888.00 2006-09-30 17:39:17.903 273 18214.01 61.24 52816.23 88888.00 2006-09-30 17:39:18.403 273 18214.01 61.39 52816.21 88888.00 2006-09-30 17:39:18.903 273 18214.02 61.38 52816.25 88888.00 2006-09-30 17:39:19.403 273 18213.92 61.33 52816.31 88888.00 2006-09-30 17:39:19.903 273 18213.97 61.34 52816.30 88888.00 2006-09-30 17:39:20.403 273 18213.87 61.41 52816.25 88888.00 2006-09-30 17:39:20.903 273 18213.87 61.42 52816.33 88888.00 2006-09-30 17:39:21.403 273 18214.06 61.47 52816.38 88888.00 2006-09-30 17:39:21.903 273 18214.03 61.47 52816.40 88888.00 2006-09-30 17:39:22.403 273 18214.02 61.54 52816.30 88888.00 2006-09-30 17:39:22.903 273 18214.03 61.50 52816.15 88888.00 2006-09-30 17:39:23.403 273 18214.04 61.50 52816.25 88888.00 2006-09-30 17:39:23.903 273 18214.08 61.46 52816.33 88888.00 2006-09-30 17:39:24.403 273 18214.06 61.52 52816.41 88888.00 2006-09-30 17:39:24.903 273 18214.07 61.50 52816.45 88888.00 2006-09-30 17:39:25.403 273 18214.15 61.52 52816.42 88888.00 2006-09-30 17:39:25.903 273 18214.08 61.61 52816.42 88888.00 2006-09-30 17:39:26.403 273 18214.03 61.65 52816.39 88888.00 2006-09-30 17:39:26.903 273 18214.04 61.64 52816.36 88888.00 2006-09-30 17:39:27.403 273 18213.97 61.62 52816.47 88888.00 2006-09-30 17:39:27.903 273 18214.10 61.63 52816.54 88888.00 2006-09-30 17:39:28.403 273 18214.09 61.71 52816.50 88888.00 2006-09-30 17:39:28.903 273 18214.06 61.61 52816.42 88888.00 2006-09-30 17:39:29.403 273 18213.96 61.62 52816.35 88888.00 2006-09-30 17:39:29.903 273 18214.03 61.67 52816.35 88888.00 2006-09-30 17:39:30.403 273 18214.19 61.69 52816.42 88888.00 2006-09-30 17:39:30.903 273 18214.23 61.69 52816.45 88888.00 2006-09-30 17:39:31.403 273 18214.20 61.65 52816.39 88888.00 2006-09-30 17:39:31.903 273 18214.18 61.61 52816.42 88888.00 2006-09-30 17:39:32.403 273 18214.10 61.61 52816.44 88888.00 2006-09-30 17:39:32.903 273 18214.30 61.65 52816.32 88888.00 2006-09-30 17:39:33.403 273 18214.21 61.62 52816.29 88888.00 2006-09-30 17:39:33.903 273 18214.12 61.63 52816.28 88888.00 2006-09-30 17:39:34.403 273 18214.10 61.61 52816.22 88888.00 2006-09-30 17:39:34.903 273 18214.21 61.63 52816.13 88888.00 2006-09-30 17:39:35.403 273 18214.25 61.62 52816.16 88888.00 2006-09-30 17:39:35.903 273 18214.29 61.63 52816.09 88888.00 2006-09-30 17:39:36.403 273 18214.30 61.77 52816.13 88888.00 2006-09-30 17:39:36.903 273 18214.39 61.83 52816.18 88888.00 2006-09-30 17:39:37.403 273 18214.38 61.79 52816.20 88888.00 2006-09-30 17:39:37.903 273 18214.41 61.77 52816.25 88888.00 2006-09-30 17:39:38.403 273 18214.43 61.78 52816.20 88888.00 2006-09-30 17:39:38.903 273 18214.40 61.74 52816.27 88888.00 2006-09-30 17:39:39.403 273 18214.41 61.64 52816.29 88888.00 2006-09-30 17:39:39.903 273 18214.53 61.57 52816.27 88888.00 2006-09-30 17:39:40.403 273 18214.58 61.51 52816.23 88888.00 2006-09-30 17:39:40.903 273 18214.63 61.52 52816.23 88888.00 2006-09-30 17:39:41.403 273 18214.71 61.53 52816.23 88888.00 2006-09-30 17:39:41.903 273 18214.73 61.52 52816.13 88888.00 2006-09-30 17:39:42.403 273 18214.75 61.51 52815.99 88888.00 2006-09-30 17:39:42.903 273 18214.83 61.46 52815.84 88888.00 2006-09-30 17:39:43.403 273 18214.76 61.52 52815.87 88888.00 2006-09-30 17:39:43.903 273 18214.84 61.51 52815.94 88888.00 2006-09-30 17:39:44.403 273 18214.98 61.43 52816.03 88888.00 2006-09-30 17:39:44.903 273 18215.03 61.38 52816.11 88888.00 2006-09-30 17:39:45.403 273 18215.03 61.37 52815.97 88888.00 2006-09-30 17:39:45.903 273 18214.95 61.35 52815.93 88888.00 2006-09-30 17:39:46.403 273 18214.93 61.31 52816.03 88888.00 2006-09-30 17:39:46.903 273 18214.84 61.23 52816.08 88888.00 2006-09-30 17:39:47.403 273 18214.96 61.24 52815.98 88888.00 2006-09-30 17:39:47.903 273 18215.14 61.20 52815.86 88888.00 2006-09-30 17:39:48.403 273 18215.05 61.14 52815.81 88888.00 2006-09-30 17:39:48.903 273 18214.94 61.09 52815.82 88888.00 2006-09-30 17:39:49.403 273 18214.84 61.13 52815.85 88888.00 2006-09-30 17:39:49.903 273 18214.96 61.10 52815.85 88888.00 2006-09-30 17:39:50.403 273 18214.97 61.10 52815.90 88888.00 2006-09-30 17:39:50.903 273 18214.86 61.04 52815.98 88888.00 2006-09-30 17:39:51.403 273 18214.96 60.95 52815.97 88888.00 2006-09-30 17:39:51.903 273 18215.14 60.90 52815.88 88888.00 2006-09-30 17:39:52.403 273 18215.20 60.90 52815.78 88888.00 2006-09-30 17:39:52.903 273 18215.11 60.84 52815.76 88888.00 2006-09-30 17:39:53.403 273 18215.10 60.88 52815.86 88888.00 2006-09-30 17:39:53.903 273 18215.12 60.78 52815.87 88888.00 2006-09-30 17:39:54.403 273 18215.19 60.77 52815.71 88888.00 2006-09-30 17:39:54.903 273 18215.21 60.81 52815.67 88888.00 2006-09-30 17:39:55.403 273 18215.31 60.82 52815.81 88888.00 2006-09-30 17:39:55.903 273 18215.40 60.78 52815.70 88888.00 2006-09-30 17:39:56.403 273 18215.44 60.76 52815.58 88888.00 2006-09-30 17:39:56.903 273 18215.39 60.87 52815.47 88888.00 2006-09-30 17:39:57.403 273 18215.53 60.81 52815.52 88888.00 2006-09-30 17:39:57.903 273 18215.62 60.79 52815.57 88888.00 2006-09-30 17:39:58.403 273 18215.48 60.74 52815.60 88888.00 2006-09-30 17:39:58.903 273 18215.63 60.82 52815.58 88888.00 2006-09-30 17:39:59.403 273 18215.81 60.91 52815.57 88888.00 2006-09-30 17:39:59.903 273 18215.83 60.92 52815.47 88888.00 2006-09-30 17:40:00.403 273 18215.79 61.00 52815.55 88888.00 2006-09-30 17:40:00.903 273 18215.75 61.05 52815.59 88888.00 2006-09-30 17:40:01.403 273 18215.83 60.99 52815.75 88888.00 2006-09-30 17:40:01.903 273 18215.93 61.01 52815.66 88888.00 2006-09-30 17:40:02.403 273 18215.82 61.02 52815.61 88888.00 2006-09-30 17:40:02.903 273 18215.80 61.03 52815.62 88888.00 2006-09-30 17:40:03.403 273 18215.77 61.10 52815.63 88888.00 2006-09-30 17:40:03.903 273 18215.95 61.29 52815.65 88888.00 2006-09-30 17:40:04.403 273 18215.94 61.30 52815.72 88888.00 2006-09-30 17:40:04.903 273 18216.05 61.28 52815.74 88888.00 2006-09-30 17:40:05.403 273 18215.97 61.21 52815.81 88888.00 2006-09-30 17:40:05.903 273 18216.05 61.14 52815.76 88888.00 2006-09-30 17:40:06.403 273 18216.08 61.16 52815.52 88888.00 2006-09-30 17:40:06.903 273 18215.88 61.19 52815.54 88888.00 2006-09-30 17:40:07.403 273 18215.87 61.15 52815.63 88888.00 2006-09-30 17:40:07.903 273 18216.01 61.07 52815.55 88888.00 2006-09-30 17:40:08.403 273 18216.10 61.06 52815.64 88888.00 2006-09-30 17:40:08.903 273 18216.26 61.02 52815.75 88888.00 2006-09-30 17:40:09.403 273 18216.32 61.03 52815.62 88888.00 2006-09-30 17:40:09.903 273 18216.29 61.04 52815.49 88888.00 2006-09-30 17:40:10.403 273 18216.40 61.07 52815.46 88888.00 2006-09-30 17:40:10.903 273 18216.50 61.24 52815.46 88888.00 2006-09-30 17:40:11.403 273 18216.57 61.34 52815.54 88888.00 2006-09-30 17:40:11.903 273 18216.50 61.17 52815.60 88888.00 2006-09-30 17:40:12.403 273 18216.57 61.05 52815.59 88888.00 2006-09-30 17:40:12.903 273 18216.68 61.03 52815.51 88888.00 2006-09-30 17:40:13.403 273 18216.69 61.08 52815.69 88888.00 2006-09-30 17:40:13.903 273 18216.62 61.09 52815.73 88888.00 2006-09-30 17:40:14.403 273 18216.73 61.13 52815.58 88888.00 2006-09-30 17:40:14.903 273 18216.99 61.18 52815.52 88888.00 2006-09-30 17:40:15.403 273 18216.88 61.15 52815.49 88888.00 2006-09-30 17:40:15.903 273 18216.92 61.00 52815.47 88888.00 2006-09-30 17:40:16.403 273 18217.13 60.98 52815.54 88888.00 2006-09-30 17:40:16.903 273 18217.23 60.98 52815.69 88888.00 2006-09-30 17:40:17.403 273 18217.22 61.00 52815.62 88888.00 2006-09-30 17:40:17.903 273 18217.40 61.09 52815.53 88888.00 2006-09-30 17:40:18.403 273 18217.49 61.12 52815.55 88888.00 2006-09-30 17:40:18.903 273 18217.46 61.13 52815.51 88888.00 2006-09-30 17:40:19.403 273 18217.42 61.17 52815.48 88888.00 2006-09-30 17:40:19.903 273 18217.50 61.17 52815.52 88888.00 2006-09-30 17:40:20.403 273 18217.48 61.25 52815.52 88888.00 2006-09-30 17:40:20.903 273 18217.57 61.30 52815.65 88888.00 2006-09-30 17:40:21.403 273 18217.61 61.29 52815.62 88888.00 2006-09-30 17:40:21.903 273 18217.59 61.29 52815.54 88888.00 2006-09-30 17:40:22.403 273 18217.61 61.29 52815.46 88888.00 2006-09-30 17:40:22.903 273 18217.69 61.21 52815.48 88888.00 2006-09-30 17:40:23.403 273 18217.87 61.23 52815.48 88888.00 2006-09-30 17:40:23.903 273 18217.92 61.33 52815.42 88888.00 2006-09-30 17:40:24.403 273 18217.87 61.33 52815.41 88888.00 2006-09-30 17:40:24.903 273 18217.86 61.40 52815.50 88888.00 2006-09-30 17:40:25.403 273 18217.93 61.37 52815.46 88888.00 2006-09-30 17:40:25.903 273 18217.88 61.30 52815.37 88888.00 2006-09-30 17:40:26.403 273 18217.92 61.30 52815.46 88888.00 2006-09-30 17:40:26.903 273 18217.97 61.28 52815.63 88888.00 2006-09-30 17:40:27.403 273 18217.95 61.22 52815.66 88888.00 2006-09-30 17:40:27.903 273 18218.01 61.30 52815.69 88888.00 2006-09-30 17:40:28.403 273 18218.19 61.32 52815.73 88888.00 2006-09-30 17:40:28.903 273 18218.26 61.36 52815.61 88888.00 2006-09-30 17:40:29.403 273 18218.29 61.41 52815.53 88888.00 2006-09-30 17:40:29.903 273 18218.27 61.42 52815.51 88888.00 2006-09-30 17:40:30.403 273 18218.31 61.42 52815.55 88888.00 2006-09-30 17:40:30.903 273 18218.26 61.41 52815.62 88888.00 2006-09-30 17:40:31.403 273 18218.40 61.42 52815.71 88888.00 2006-09-30 17:40:31.903 273 18218.41 61.50 52815.60 88888.00 2006-09-30 17:40:32.403 273 18218.37 61.52 52815.53 88888.00 2006-09-30 17:40:32.903 273 18218.52 61.51 52815.59 88888.00 2006-09-30 17:40:33.403 273 18218.70 61.55 52815.57 88888.00 2006-09-30 17:40:33.903 273 18218.68 61.47 52815.52 88888.00 2006-09-30 17:40:34.403 273 18218.83 61.54 52815.51 88888.00 2006-09-30 17:40:34.903 273 18218.74 61.61 52815.53 88888.00 2006-09-30 17:40:35.403 273 18218.84 61.63 52815.57 88888.00 2006-09-30 17:40:35.903 273 18218.97 61.62 52815.55 88888.00 2006-09-30 17:40:36.403 273 18219.06 61.63 52815.64 88888.00 2006-09-30 17:40:36.903 273 18219.06 61.79 52815.52 88888.00 2006-09-30 17:40:37.403 273 18219.03 61.86 52815.48 88888.00 2006-09-30 17:40:37.903 273 18219.25 62.09 52815.50 88888.00 2006-09-30 17:40:38.403 273 18219.29 61.96 52815.37 88888.00 2006-09-30 17:40:38.903 273 18219.20 61.90 52815.37 88888.00 2006-09-30 17:40:39.403 273 18219.35 62.01 52815.26 88888.00 2006-09-30 17:40:39.903 273 18219.36 61.98 52815.25 88888.00 2006-09-30 17:40:40.403 273 18219.36 61.94 52815.35 88888.00 2006-09-30 17:40:40.903 273 18219.41 62.02 52815.40 88888.00 2006-09-30 17:40:41.403 273 18219.39 62.13 52815.41 88888.00 2006-09-30 17:40:41.903 273 18219.43 62.18 52815.42 88888.00 2006-09-30 17:40:42.403 273 18219.39 62.17 52815.37 88888.00 2006-09-30 17:40:42.903 273 18219.44 62.19 52815.37 88888.00 2006-09-30 17:40:43.403 273 18219.50 62.20 52815.35 88888.00 2006-09-30 17:40:43.903 273 18219.45 62.23 52815.36 88888.00 2006-09-30 17:40:44.403 273 18219.50 62.19 52815.34 88888.00 2006-09-30 17:40:44.903 273 18219.53 62.22 52815.42 88888.00 2006-09-30 17:40:45.403 273 18219.54 62.24 52815.51 88888.00 2006-09-30 17:40:45.903 273 18219.61 62.31 52815.53 88888.00 2006-09-30 17:40:46.403 273 18219.55 62.26 52815.51 88888.00 2006-09-30 17:40:46.903 273 18219.60 62.44 52815.54 88888.00 2006-09-30 17:40:47.403 273 18219.68 62.44 52815.58 88888.00 2006-09-30 17:40:47.903 273 18219.72 62.45 52815.55 88888.00 2006-09-30 17:40:48.403 273 18219.72 62.50 52815.47 88888.00 2006-09-30 17:40:48.903 273 18219.82 62.47 52815.47 88888.00 2006-09-30 17:40:49.403 273 18219.82 62.51 52815.54 88888.00 2006-09-30 17:40:49.903 273 18219.72 62.52 52815.54 88888.00 2006-09-30 17:40:50.403 273 18219.75 62.56 52815.50 88888.00 2006-09-30 17:40:50.903 273 18219.83 62.47 52815.54 88888.00 2006-09-30 17:40:51.403 273 18219.89 62.45 52815.47 88888.00 2006-09-30 17:40:51.903 273 18220.00 62.46 52815.57 88888.00 2006-09-30 17:40:52.403 273 18220.00 62.44 52815.67 88888.00 2006-09-30 17:40:52.903 273 18220.04 62.45 52815.65 88888.00 2006-09-30 17:40:53.403 273 18220.09 62.43 52815.72 88888.00 2006-09-30 17:40:53.903 273 18219.95 62.40 52815.73 88888.00 2006-09-30 17:40:54.403 273 18219.86 62.36 52815.65 88888.00 2006-09-30 17:40:54.903 273 18219.84 62.29 52815.61 88888.00 2006-09-30 17:40:55.403 273 18219.90 62.34 52815.71 88888.00 2006-09-30 17:40:55.903 273 18220.01 62.43 52815.81 88888.00 2006-09-30 17:40:56.403 273 18220.04 62.48 52815.72 88888.00 2006-09-30 17:40:56.903 273 18220.08 62.58 52815.62 88888.00 2006-09-30 17:40:57.403 273 18220.04 62.64 52815.57 88888.00 2006-09-30 17:40:57.903 273 18220.05 62.73 52815.62 88888.00 2006-09-30 17:40:58.403 273 18220.16 62.72 52815.74 88888.00 2006-09-30 17:40:58.903 273 18220.10 62.73 52815.83 88888.00 2006-09-30 17:40:59.403 273 18220.05 62.78 52815.74 88888.00 2006-09-30 17:40:59.903 273 18220.03 62.81 52815.63 88888.00 2006-09-30 17:41:00.403 273 18220.06 62.79 52815.70 88888.00 2006-09-30 17:41:00.903 273 18220.22 62.76 52815.70 88888.00 2006-09-30 17:41:01.403 273 18220.21 62.76 52815.70 88888.00 2006-09-30 17:41:01.903 273 18220.23 62.78 52815.66 88888.00 2006-09-30 17:41:02.403 273 18220.29 62.78 52815.69 88888.00 2006-09-30 17:41:02.903 273 18220.19 62.70 52815.64 88888.00 2006-09-30 17:41:03.403 273 18220.17 62.75 52815.77 88888.00 2006-09-30 17:41:03.903 273 18220.22 62.74 52815.87 88888.00 2006-09-30 17:41:04.403 273 18220.38 62.72 52815.72 88888.00 2006-09-30 17:41:04.903 273 18220.39 62.75 52815.66 88888.00 2006-09-30 17:41:05.403 273 18220.41 62.79 52815.67 88888.00 2006-09-30 17:41:05.903 273 18220.53 62.87 52815.73 88888.00 2006-09-30 17:41:06.403 273 18220.55 62.90 52815.74 88888.00 2006-09-30 17:41:06.903 273 18220.62 62.90 52815.80 88888.00 2006-09-30 17:41:07.403 273 18220.71 62.88 52815.88 88888.00 2006-09-30 17:41:07.903 273 18220.70 62.95 52815.81 88888.00 2006-09-30 17:41:08.403 273 18220.64 63.00 52815.80 88888.00 2006-09-30 17:41:08.903 273 18220.59 63.08 52815.76 88888.00 2006-09-30 17:41:09.403 273 18220.68 63.05 52815.76 88888.00 2006-09-30 17:41:09.903 273 18220.72 62.97 52815.83 88888.00 2006-09-30 17:41:10.403 273 18220.77 62.94 52815.83 88888.00 2006-09-30 17:41:10.903 273 18220.92 63.03 52815.71 88888.00 2006-09-30 17:41:11.403 273 18220.88 63.05 52815.81 88888.00 2006-09-30 17:41:11.903 273 18220.85 63.07 52815.83 88888.00 2006-09-30 17:41:12.403 273 18220.90 62.99 52815.85 88888.00 2006-09-30 17:41:12.903 273 18220.85 63.01 52815.80 88888.00 2006-09-30 17:41:13.403 273 18220.92 63.16 52815.72 88888.00 2006-09-30 17:41:13.903 273 18220.92 63.34 52815.76 88888.00 2006-09-30 17:41:14.403 273 18220.99 63.22 52815.88 88888.00 2006-09-30 17:41:14.903 273 18220.88 63.26 52815.94 88888.00 2006-09-30 17:41:15.403 273 18220.84 63.19 52815.87 88888.00 2006-09-30 17:41:15.903 273 18221.07 63.22 52815.87 88888.00 2006-09-30 17:41:16.403 273 18221.07 63.24 52815.98 88888.00 2006-09-30 17:41:16.903 273 18220.98 63.25 52815.89 88888.00 2006-09-30 17:41:17.403 273 18221.06 63.30 52815.92 88888.00 2006-09-30 17:41:17.903 273 18221.19 63.31 52815.98 88888.00 2006-09-30 17:41:18.403 273 18221.34 63.40 52815.97 88888.00 2006-09-30 17:41:18.903 273 18221.37 63.40 52815.98 88888.00 2006-09-30 17:41:19.403 273 18221.35 63.38 52815.96 88888.00 2006-09-30 17:41:19.903 273 18221.42 63.40 52815.90 88888.00 2006-09-30 17:41:20.403 273 18221.45 63.39 52815.78 88888.00 2006-09-30 17:41:20.903 273 18221.55 63.42 52815.82 88888.00 2006-09-30 17:41:21.403 273 18221.60 63.47 52815.87 88888.00 2006-09-30 17:41:21.903 273 18221.49 63.48 52815.92 88888.00 2006-09-30 17:41:22.403 273 18221.41 63.46 52815.86 88888.00 2006-09-30 17:41:22.903 273 18221.47 63.54 52815.65 88888.00 2006-09-30 17:41:23.403 273 18221.63 63.55 52815.69 88888.00 2006-09-30 17:41:23.903 273 18221.63 63.49 52815.97 88888.00 2006-09-30 17:41:24.403 273 18221.59 63.54 52816.04 88888.00 2006-09-30 17:41:24.903 273 18221.69 63.64 52816.03 88888.00 2006-09-30 17:41:25.403 273 18221.71 63.66 52816.06 88888.00 2006-09-30 17:41:25.903 273 18221.60 63.78 52816.08 88888.00 2006-09-30 17:41:26.403 273 18221.64 63.92 52816.13 88888.00 2006-09-30 17:41:26.903 273 18221.72 63.91 52816.04 88888.00 2006-09-30 17:41:27.403 273 18221.80 63.85 52816.07 88888.00 2006-09-30 17:41:27.903 273 18221.92 63.82 52816.08 88888.00 2006-09-30 17:41:28.403 273 18221.96 63.86 52816.08 88888.00 2006-09-30 17:41:28.903 273 18221.94 63.84 52816.20 88888.00 2006-09-30 17:41:29.403 273 18221.80 63.80 52816.18 88888.00 2006-09-30 17:41:29.903 273 18221.81 63.95 52816.19 88888.00 2006-09-30 17:41:30.403 273 18221.92 63.95 52816.28 88888.00 2006-09-30 17:41:30.903 273 18222.02 63.90 52816.31 88888.00 2006-09-30 17:41:31.403 273 18222.06 63.97 52816.28 88888.00 2006-09-30 17:41:31.903 273 18222.07 63.96 52816.27 88888.00 2006-09-30 17:41:32.403 273 18222.10 63.99 52816.27 88888.00 2006-09-30 17:41:32.903 273 18222.15 63.94 52816.25 88888.00 2006-09-30 17:41:33.403 273 18222.10 63.95 52816.28 88888.00 2006-09-30 17:41:33.903 273 18222.17 64.01 52816.21 88888.00 2006-09-30 17:41:34.403 273 18222.31 64.02 52816.12 88888.00 2006-09-30 17:41:34.903 273 18222.29 64.06 52816.21 88888.00 2006-09-30 17:41:35.403 273 18222.25 64.10 52816.28 88888.00 2006-09-30 17:41:35.903 273 18222.24 64.10 52816.20 88888.00 2006-09-30 17:41:36.403 273 18222.27 64.09 52816.29 88888.00 2006-09-30 17:41:36.903 273 18222.31 64.05 52816.39 88888.00 2006-09-30 17:41:37.403 273 18222.23 64.07 52816.30 88888.00 2006-09-30 17:41:37.903 273 18222.26 64.00 52816.29 88888.00 2006-09-30 17:41:38.403 273 18222.20 64.01 52816.33 88888.00 2006-09-30 17:41:38.903 273 18222.29 63.97 52816.28 88888.00 2006-09-30 17:41:39.403 273 18222.27 64.01 52816.31 88888.00 2006-09-30 17:41:39.903 273 18222.34 64.00 52816.25 88888.00 2006-09-30 17:41:40.403 273 18222.33 63.99 52816.32 88888.00 2006-09-30 17:41:40.903 273 18222.42 64.08 52816.23 88888.00 2006-09-30 17:41:41.403 273 18222.46 64.05 52816.33 88888.00 2006-09-30 17:41:41.903 273 18222.37 63.91 52816.40 88888.00 2006-09-30 17:41:42.403 273 18222.36 63.95 52816.35 88888.00 2006-09-30 17:41:42.903 273 18222.58 63.97 52816.24 88888.00 2006-09-30 17:41:43.403 273 18222.69 64.00 52816.41 88888.00 2006-09-30 17:41:43.903 273 18222.51 64.11 52816.38 88888.00 2006-09-30 17:41:44.403 273 18222.56 64.13 52816.34 88888.00 2006-09-30 17:41:44.903 273 18222.66 64.18 52816.31 88888.00 2006-09-30 17:41:45.403 273 18222.60 64.22 52816.30 88888.00 2006-09-30 17:41:45.903 273 18222.50 64.10 52816.22 88888.00 2006-09-30 17:41:46.403 273 18222.51 64.13 52816.13 88888.00 2006-09-30 17:41:46.903 273 18222.48 64.19 52816.13 88888.00 2006-09-30 17:41:47.403 273 18222.50 64.18 52816.17 88888.00 2006-09-30 17:41:47.903 273 18222.58 64.09 52816.22 88888.00 2006-09-30 17:41:48.403 273 18222.61 64.06 52816.16 88888.00 2006-09-30 17:41:48.903 273 18222.55 64.09 52816.16 88888.00 2006-09-30 17:41:49.403 273 18222.59 64.02 52816.17 88888.00 2006-09-30 17:41:49.903 273 18222.67 63.99 52816.25 88888.00 2006-09-30 17:41:50.403 273 18222.78 63.99 52816.30 88888.00 2006-09-30 17:41:50.903 273 18222.90 64.04 52816.35 88888.00 2006-09-30 17:41:51.403 273 18222.85 64.00 52816.35 88888.00 2006-09-30 17:41:51.903 273 18222.77 63.90 52816.32 88888.00 2006-09-30 17:41:52.403 273 18222.71 63.94 52816.36 88888.00 2006-09-30 17:41:52.903 273 18222.67 63.98 52816.34 88888.00 2006-09-30 17:41:53.403 273 18222.79 63.88 52816.33 88888.00 2006-09-30 17:41:53.903 273 18222.67 63.84 52816.36 88888.00 2006-09-30 17:41:54.403 273 18222.75 63.83 52816.34 88888.00 2006-09-30 17:41:54.903 273 18222.83 63.90 52816.25 88888.00 2006-09-30 17:41:55.403 273 18222.74 63.92 52816.29 88888.00 2006-09-30 17:41:55.903 273 18222.78 63.85 52816.34 88888.00 2006-09-30 17:41:56.403 273 18222.67 63.76 52816.36 88888.00 2006-09-30 17:41:56.903 273 18222.83 63.70 52816.34 88888.00 2006-09-30 17:41:57.403 273 18222.98 63.70 52816.31 88888.00 2006-09-30 17:41:57.903 273 18222.98 63.78 52816.35 88888.00 2006-09-30 17:41:58.403 273 18223.01 63.78 52816.27 88888.00 2006-09-30 17:41:58.903 273 18223.07 63.78 52816.19 88888.00 2006-09-30 17:41:59.403 273 18223.18 63.84 52816.27 88888.00 2006-09-30 17:41:59.903 273 18223.09 63.80 52816.40 88888.00 2006-09-30 17:42:00.403 273 18223.13 63.77 52816.35 88888.00 2006-09-30 17:42:00.903 273 18223.21 63.66 52816.28 88888.00 2006-09-30 17:42:01.403 273 18223.20 63.67 52816.24 88888.00 2006-09-30 17:42:01.903 273 18223.19 63.72 52816.33 88888.00 2006-09-30 17:42:02.403 273 18223.24 63.72 52816.42 88888.00 2006-09-30 17:42:02.903 273 18223.23 63.71 52816.31 88888.00 2006-09-30 17:42:03.403 273 18223.23 63.66 52816.30 88888.00 2006-09-30 17:42:03.903 273 18223.29 63.68 52816.32 88888.00 2006-09-30 17:42:04.403 273 18223.42 63.74 52816.34 88888.00 2006-09-30 17:42:04.903 273 18223.42 63.68 52816.29 88888.00 2006-09-30 17:42:05.403 273 18223.40 63.75 52816.23 88888.00 2006-09-30 17:42:05.903 273 18223.39 63.80 52816.12 88888.00 2006-09-30 17:42:06.403 273 18223.39 63.86 52816.19 88888.00 2006-09-30 17:42:06.903 273 18223.29 63.85 52816.19 88888.00 2006-09-30 17:42:07.403 273 18223.20 63.76 52816.32 88888.00 2006-09-30 17:42:07.903 273 18223.24 63.77 52816.30 88888.00 2006-09-30 17:42:08.403 273 18223.29 63.79 52816.36 88888.00 2006-09-30 17:42:08.903 273 18223.40 63.80 52816.38 88888.00 2006-09-30 17:42:09.403 273 18223.39 63.79 52816.36 88888.00 2006-09-30 17:42:09.903 273 18223.43 63.77 52816.25 88888.00 2006-09-30 17:42:10.403 273 18223.63 63.81 52816.29 88888.00 2006-09-30 17:42:10.903 273 18223.67 63.92 52816.23 88888.00 2006-09-30 17:42:11.403 273 18223.73 63.95 52816.08 88888.00 2006-09-30 17:42:11.903 273 18223.72 63.98 52816.09 88888.00 2006-09-30 17:42:12.403 273 18223.63 64.00 52816.21 88888.00 2006-09-30 17:42:12.903 273 18223.78 64.09 52816.20 88888.00 2006-09-30 17:42:13.403 273 18223.62 64.13 52816.12 88888.00 2006-09-30 17:42:13.903 273 18223.54 64.11 52816.03 88888.00 2006-09-30 17:42:14.403 273 18223.66 64.15 52815.90 88888.00 2006-09-30 17:42:14.903 273 18223.87 64.18 52815.98 88888.00 2006-09-30 17:42:15.403 273 18224.01 64.13 52815.98 88888.00 2006-09-30 17:42:15.903 273 18224.16 64.10 52815.88 88888.00 2006-09-30 17:42:16.403 273 18224.10 64.14 52815.95 88888.00 2006-09-30 17:42:16.903 273 18224.08 64.14 52816.07 88888.00 2006-09-30 17:42:17.403 273 18224.09 64.16 52816.06 88888.00 2006-09-30 17:42:17.903 273 18224.16 64.23 52816.00 88888.00 2006-09-30 17:42:18.403 273 18224.11 64.18 52816.00 88888.00 2006-09-30 17:42:18.903 273 18224.19 64.10 52816.12 88888.00 2006-09-30 17:42:19.403 273 18224.39 64.16 52816.17 88888.00 2006-09-30 17:42:19.903 273 18224.52 64.07 52816.27 88888.00 2006-09-30 17:42:20.403 273 18224.43 64.04 52816.25 88888.00 2006-09-30 17:42:20.903 273 18224.46 64.06 52816.17 88888.00 2006-09-30 17:42:21.403 273 18224.49 64.16 52816.27 88888.00 2006-09-30 17:42:21.903 273 18224.44 64.16 52816.25 88888.00 2006-09-30 17:42:22.403 273 18224.39 64.11 52816.29 88888.00 2006-09-30 17:42:22.903 273 18224.39 64.02 52816.27 88888.00 2006-09-30 17:42:23.403 273 18224.48 64.11 52816.22 88888.00 2006-09-30 17:42:23.903 273 18224.40 64.07 52816.23 88888.00 2006-09-30 17:42:24.403 273 18224.35 64.05 52816.23 88888.00 2006-09-30 17:42:24.903 273 18224.33 64.03 52816.31 88888.00 2006-09-30 17:42:25.403 273 18224.31 63.98 52816.33 88888.00 2006-09-30 17:42:25.903 273 18224.30 64.04 52816.23 88888.00 2006-09-30 17:42:26.403 273 18224.19 64.01 52816.19 88888.00 2006-09-30 17:42:26.903 273 18224.32 63.95 52816.21 88888.00 2006-09-30 17:42:27.403 273 18224.35 63.92 52816.22 88888.00 2006-09-30 17:42:27.903 273 18224.29 63.99 52816.22 88888.00 2006-09-30 17:42:28.403 273 18224.26 64.01 52816.27 88888.00 2006-09-30 17:42:28.903 273 18224.21 64.07 52816.20 88888.00 2006-09-30 17:42:29.403 273 18224.30 64.12 52816.30 88888.00 2006-09-30 17:42:29.903 273 18224.40 64.16 52816.29 88888.00 2006-09-30 17:42:30.403 273 18224.26 64.17 52816.22 88888.00 2006-09-30 17:42:30.903 273 18224.19 64.20 52816.19 88888.00 2006-09-30 17:42:31.403 273 18224.22 64.22 52816.30 88888.00 2006-09-30 17:42:31.903 273 18224.18 64.21 52816.34 88888.00 2006-09-30 17:42:32.403 273 18224.10 64.33 52816.32 88888.00 2006-09-30 17:42:32.903 273 18224.05 64.44 52816.28 88888.00 2006-09-30 17:42:33.403 273 18224.10 64.41 52816.27 88888.00 2006-09-30 17:42:33.903 273 18224.20 64.36 52816.18 88888.00 2006-09-30 17:42:34.403 273 18224.15 64.34 52816.17 88888.00 2006-09-30 17:42:34.903 273 18224.22 64.25 52816.18 88888.00 2006-09-30 17:42:35.403 273 18224.15 64.23 52816.19 88888.00 2006-09-30 17:42:35.903 273 18223.99 64.30 52816.22 88888.00 2006-09-30 17:42:36.403 273 18224.17 64.35 52816.25 88888.00 2006-09-30 17:42:36.903 273 18224.15 64.39 52816.21 88888.00 2006-09-30 17:42:37.403 273 18223.99 64.39 52816.11 88888.00 2006-09-30 17:42:37.903 273 18224.15 64.43 52816.16 88888.00 2006-09-30 17:42:38.403 273 18224.26 64.39 52816.24 88888.00 2006-09-30 17:42:38.903 273 18224.23 64.32 52816.24 88888.00 2006-09-30 17:42:39.403 273 18224.16 64.31 52816.35 88888.00 2006-09-30 17:42:39.903 273 18224.09 64.30 52816.27 88888.00 2006-09-30 17:42:40.403 273 18223.94 64.29 52816.35 88888.00 2006-09-30 17:42:40.903 273 18223.94 64.32 52816.43 88888.00 2006-09-30 17:42:41.403 273 18223.95 64.35 52816.33 88888.00 2006-09-30 17:42:41.903 273 18224.01 64.32 52816.27 88888.00 2006-09-30 17:42:42.403 273 18224.03 64.35 52816.25 88888.00 2006-09-30 17:42:42.903 273 18224.05 64.37 52816.34 88888.00 2006-09-30 17:42:43.403 273 18223.90 64.39 52816.42 88888.00 2006-09-30 17:42:43.903 273 18223.89 64.47 52816.46 88888.00 2006-09-30 17:42:44.403 273 18223.89 64.51 52816.43 88888.00 2006-09-30 17:42:44.903 273 18224.00 64.55 52816.46 88888.00 2006-09-30 17:42:45.403 273 18224.01 64.55 52816.50 88888.00 2006-09-30 17:42:45.903 273 18224.18 64.57 52816.54 88888.00 2006-09-30 17:42:46.403 273 18224.09 64.54 52816.41 88888.00 2006-09-30 17:42:46.903 273 18224.07 64.61 52816.42 88888.00 2006-09-30 17:42:47.403 273 18224.26 64.65 52816.43 88888.00 2006-09-30 17:42:47.903 273 18224.24 64.67 52816.38 88888.00 2006-09-30 17:42:48.403 273 18224.12 64.69 52816.25 88888.00 2006-09-30 17:42:48.903 273 18224.10 64.73 52816.09 88888.00 2006-09-30 17:42:49.403 273 18224.17 64.74 52816.13 88888.00 2006-09-30 17:42:49.903 273 18224.15 64.70 52816.24 88888.00 2006-09-30 17:42:50.403 273 18224.13 64.67 52816.30 88888.00 2006-09-30 17:42:50.903 273 18224.19 64.74 52816.40 88888.00 2006-09-30 17:42:51.403 273 18224.30 64.73 52816.39 88888.00 2006-09-30 17:42:51.903 273 18224.30 64.67 52816.42 88888.00 2006-09-30 17:42:52.403 273 18224.28 64.64 52816.43 88888.00 2006-09-30 17:42:52.903 273 18224.23 64.57 52816.38 88888.00 2006-09-30 17:42:53.403 273 18224.28 64.50 52816.39 88888.00 2006-09-30 17:42:53.903 273 18224.37 64.53 52816.47 88888.00 2006-09-30 17:42:54.403 273 18224.32 64.57 52816.50 88888.00 2006-09-30 17:42:54.903 273 18224.28 64.51 52816.44 88888.00 2006-09-30 17:42:55.403 273 18224.37 64.48 52816.44 88888.00 2006-09-30 17:42:55.903 273 18224.19 64.52 52816.55 88888.00 2006-09-30 17:42:56.403 273 18224.11 64.57 52816.46 88888.00 2006-09-30 17:42:56.903 273 18224.17 64.58 52816.33 88888.00 2006-09-30 17:42:57.403 273 18224.28 64.49 52816.39 88888.00 2006-09-30 17:42:57.903 273 18224.31 64.40 52816.47 88888.00 2006-09-30 17:42:58.403 273 18224.24 64.39 52816.38 88888.00 2006-09-30 17:42:58.903 273 18224.22 64.35 52816.35 88888.00 2006-09-30 17:42:59.403 273 18224.02 64.32 52816.35 88888.00 2006-09-30 17:42:59.903 273 18224.07 64.35 52816.43 88888.00 2006-09-30 17:43:00.403 273 18224.07 64.36 52816.43 88888.00 2006-09-30 17:43:00.903 273 18223.99 64.37 52816.31 88888.00 2006-09-30 17:43:01.403 273 18224.00 64.42 52816.33 88888.00 2006-09-30 17:43:01.903 273 18224.03 64.43 52816.31 88888.00 2006-09-30 17:43:02.403 273 18224.23 64.39 52816.25 88888.00 2006-09-30 17:43:02.903 273 18224.29 64.28 52816.42 88888.00 2006-09-30 17:43:03.403 273 18224.16 64.23 52816.47 88888.00 2006-09-30 17:43:03.903 273 18224.10 64.24 52816.25 88888.00 2006-09-30 17:43:04.403 273 18224.20 64.31 52816.29 88888.00 2006-09-30 17:43:04.903 273 18224.28 64.29 52816.20 88888.00 2006-09-30 17:43:05.403 273 18224.23 64.36 52816.16 88888.00 2006-09-30 17:43:05.903 273 18224.21 64.39 52816.24 88888.00 2006-09-30 17:43:06.403 273 18224.13 64.39 52816.33 88888.00 2006-09-30 17:43:06.903 273 18224.16 64.41 52816.34 88888.00 2006-09-30 17:43:07.403 273 18224.26 64.38 52816.38 88888.00 2006-09-30 17:43:07.903 273 18224.13 64.30 52816.45 88888.00 2006-09-30 17:43:08.403 273 18224.05 64.31 52816.32 88888.00 2006-09-30 17:43:08.903 273 18224.16 64.39 52816.32 88888.00 2006-09-30 17:43:09.403 273 18224.30 64.44 52816.39 88888.00 2006-09-30 17:43:09.903 273 18224.32 64.41 52816.29 88888.00 2006-09-30 17:43:10.403 273 18224.19 64.47 52816.25 88888.00 2006-09-30 17:43:10.903 273 18224.28 64.45 52816.25 88888.00 2006-09-30 17:43:11.403 273 18224.26 64.47 52816.30 88888.00 2006-09-30 17:43:11.903 273 18224.30 64.39 52816.28 88888.00 2006-09-30 17:43:12.403 273 18224.29 64.37 52816.24 88888.00 2006-09-30 17:43:12.903 273 18224.27 64.41 52816.33 88888.00 2006-09-30 17:43:13.403 273 18224.24 64.44 52816.41 88888.00 2006-09-30 17:43:13.903 273 18224.15 64.39 52816.38 88888.00 2006-09-30 17:43:14.403 273 18224.23 64.40 52816.40 88888.00 2006-09-30 17:43:14.903 273 18224.28 64.46 52816.46 88888.00 2006-09-30 17:43:15.403 273 18224.33 64.45 52816.44 88888.00 2006-09-30 17:43:15.903 273 18224.34 64.44 52816.43 88888.00 2006-09-30 17:43:16.403 273 18224.38 64.51 52816.43 88888.00 2006-09-30 17:43:16.903 273 18224.54 64.39 52816.47 88888.00 2006-09-30 17:43:17.403 273 18224.55 64.47 52816.64 88888.00 2006-09-30 17:43:17.903 273 18224.44 64.55 52816.48 88888.00 2006-09-30 17:43:18.403 273 18224.51 64.56 52816.47 88888.00 2006-09-30 17:43:18.903 273 18224.50 64.63 52816.54 88888.00 2006-09-30 17:43:19.403 273 18224.43 64.55 52816.52 88888.00 2006-09-30 17:43:19.903 273 18224.51 64.52 52816.39 88888.00 2006-09-30 17:43:20.400 273 18224.53 64.54 52816.42 88888.00 2006-09-30 17:43:20.900 273 18224.63 64.50 52816.53 88888.00 2006-09-30 17:43:21.400 273 18224.54 64.57 52816.71 88888.00 2006-09-30 17:43:21.900 273 18224.54 64.54 52816.75 88888.00 2006-09-30 17:43:22.400 273 18224.60 64.50 52816.77 88888.00 2006-09-30 17:43:22.900 273 18224.60 64.52 52816.77 88888.00 2006-09-30 17:43:23.400 273 18224.60 64.52 52816.69 88888.00 2006-09-30 17:43:23.900 273 18224.49 64.54 52816.65 88888.00 2006-09-30 17:43:24.400 273 18224.45 64.53 52816.68 88888.00 2006-09-30 17:43:24.900 273 18224.48 64.45 52816.66 88888.00 2006-09-30 17:43:25.400 273 18224.45 64.41 52816.67 88888.00 2006-09-30 17:43:25.900 273 18224.48 64.41 52816.74 88888.00 2006-09-30 17:43:26.400 273 18224.45 64.44 52816.69 88888.00 2006-09-30 17:43:26.900 273 18224.46 64.52 52816.59 88888.00 2006-09-30 17:43:27.400 273 18224.48 64.56 52816.68 88888.00 2006-09-30 17:43:27.900 273 18224.45 64.52 52816.64 88888.00 2006-09-30 17:43:28.400 273 18224.42 64.59 52816.59 88888.00 2006-09-30 17:43:28.900 273 18224.46 64.66 52816.68 88888.00 2006-09-30 17:43:29.400 273 18224.41 64.63 52816.70 88888.00 2006-09-30 17:43:29.900 273 18224.38 64.64 52816.71 88888.00 2006-09-30 17:43:30.400 273 18224.35 64.56 52816.73 88888.00 2006-09-30 17:43:30.900 273 18224.39 64.51 52816.65 88888.00 2006-09-30 17:43:31.400 273 18224.40 64.55 52816.62 88888.00 2006-09-30 17:43:31.900 273 18224.56 64.56 52816.59 88888.00 2006-09-30 17:43:32.400 273 18224.49 64.59 52816.67 88888.00 2006-09-30 17:43:32.900 273 18224.50 64.53 52816.80 88888.00 2006-09-30 17:43:33.400 273 18224.53 64.46 52816.80 88888.00 2006-09-30 17:43:33.900 273 18224.45 64.54 52816.80 88888.00 2006-09-30 17:43:34.400 273 18224.46 64.64 52816.87 88888.00 2006-09-30 17:43:34.900 273 18224.42 64.58 52816.93 88888.00 2006-09-30 17:43:35.400 273 18224.34 64.62 52817.01 88888.00 2006-09-30 17:43:35.900 273 18224.39 64.70 52816.92 88888.00 2006-09-30 17:43:36.400 273 18224.43 64.77 52816.83 88888.00 2006-09-30 17:43:36.900 273 18224.45 64.82 52816.96 88888.00 2006-09-30 17:43:37.400 273 18224.41 64.76 52817.04 88888.00 2006-09-30 17:43:37.900 273 18224.46 64.82 52817.01 88888.00 2006-09-30 17:43:38.400 273 18224.38 64.81 52816.87 88888.00 2006-09-30 17:43:38.900 273 18224.41 64.79 52816.85 88888.00 2006-09-30 17:43:39.400 273 18224.46 64.74 52816.86 88888.00 2006-09-30 17:43:39.900 273 18224.52 64.77 52816.88 88888.00 2006-09-30 17:43:40.400 273 18224.51 64.85 52816.96 88888.00 2006-09-30 17:43:40.900 273 18224.44 64.84 52816.89 88888.00 2006-09-30 17:43:41.400 273 18224.41 64.69 52816.86 88888.00 2006-09-30 17:43:41.900 273 18224.51 64.63 52816.86 88888.00 2006-09-30 17:43:42.400 273 18224.63 64.65 52816.88 88888.00 2006-09-30 17:43:42.900 273 18224.61 64.69 52816.82 88888.00 2006-09-30 17:43:43.400 273 18224.59 64.70 52816.86 88888.00 2006-09-30 17:43:43.900 273 18224.64 64.69 52816.93 88888.00 2006-09-30 17:43:44.400 273 18224.68 64.75 52816.82 88888.00 2006-09-30 17:43:44.900 273 18224.84 64.76 52816.73 88888.00 2006-09-30 17:43:45.400 273 18224.86 64.78 52816.76 88888.00 2006-09-30 17:43:45.900 273 18224.77 64.81 52816.71 88888.00 2006-09-30 17:43:46.400 273 18224.99 64.77 52816.69 88888.00 2006-09-30 17:43:46.900 273 18225.02 64.76 52816.71 88888.00 2006-09-30 17:43:47.400 273 18225.05 64.81 52816.71 88888.00 2006-09-30 17:43:47.900 273 18225.05 64.79 52816.66 88888.00 2006-09-30 17:43:48.400 273 18225.03 64.78 52816.77 88888.00 2006-09-30 17:43:48.900 273 18225.20 64.80 52816.92 88888.00 2006-09-30 17:43:49.400 273 18225.08 64.82 52816.81 88888.00 2006-09-30 17:43:49.900 273 18224.93 64.84 52816.75 88888.00 2006-09-30 17:43:50.400 273 18224.91 64.96 52816.78 88888.00 2006-09-30 17:43:50.900 273 18224.89 65.01 52816.83 88888.00 2006-09-30 17:43:51.400 273 18224.96 64.95 52816.83 88888.00 2006-09-30 17:43:51.900 273 18224.97 64.88 52816.89 88888.00 2006-09-30 17:43:52.400 273 18224.96 64.84 52817.05 88888.00 2006-09-30 17:43:52.900 273 18224.99 64.92 52816.97 88888.00 2006-09-30 17:43:53.400 273 18224.99 65.03 52816.82 88888.00 2006-09-30 17:43:53.900 273 18225.18 65.04 52816.89 88888.00 2006-09-30 17:43:54.400 273 18225.18 65.02 52816.82 88888.00 2006-09-30 17:43:54.900 273 18225.11 64.98 52816.75 88888.00 2006-09-30 17:43:55.400 273 18225.11 65.00 52816.75 88888.00 2006-09-30 17:43:55.900 273 18225.17 64.97 52816.75 88888.00 2006-09-30 17:43:56.400 273 18225.10 64.92 52816.75 88888.00 2006-09-30 17:43:56.900 273 18225.13 64.92 52816.70 88888.00 2006-09-30 17:43:57.400 273 18225.20 64.94 52816.82 88888.00 2006-09-30 17:43:57.900 273 18225.11 64.91 52816.93 88888.00 2006-09-30 17:43:58.400 273 18225.15 64.88 52816.91 88888.00 2006-09-30 17:43:58.900 273 18225.16 64.79 52817.01 88888.00 2006-09-30 17:43:59.400 273 18225.05 64.83 52816.85 88888.00 2006-09-30 17:43:59.900 273 18225.10 64.87 52816.77 88888.00 2006-09-30 17:44:00.400 273 18225.10 64.89 52816.79 88888.00 2006-09-30 17:44:00.900 273 18225.15 64.90 52816.82 88888.00 2006-09-30 17:44:01.400 273 18225.10 64.87 52816.94 88888.00 2006-09-30 17:44:01.900 273 18225.19 64.88 52816.94 88888.00 2006-09-30 17:44:02.400 273 18225.19 64.91 52816.87 88888.00 2006-09-30 17:44:02.900 273 18225.16 64.88 52817.00 88888.00 2006-09-30 17:44:03.400 273 18225.15 64.95 52816.97 88888.00 2006-09-30 17:44:03.900 273 18225.05 64.87 52816.97 88888.00 2006-09-30 17:44:04.400 273 18225.03 64.82 52816.98 88888.00 2006-09-30 17:44:04.900 273 18224.98 64.72 52817.03 88888.00 2006-09-30 17:44:05.400 273 18225.02 64.71 52816.99 88888.00 2006-09-30 17:44:05.900 273 18224.91 64.70 52816.96 88888.00 2006-09-30 17:44:06.400 273 18224.96 64.65 52816.96 88888.00 2006-09-30 17:44:06.900 273 18225.00 64.65 52816.94 88888.00 2006-09-30 17:44:07.400 273 18224.87 64.65 52816.96 88888.00 2006-09-30 17:44:07.900 273 18224.70 64.67 52816.96 88888.00 2006-09-30 17:44:08.400 273 18224.59 64.61 52817.01 88888.00 2006-09-30 17:44:08.900 273 18224.62 64.53 52817.01 88888.00 2006-09-30 17:44:09.400 273 18224.66 64.53 52817.05 88888.00 2006-09-30 17:44:09.900 273 18224.51 64.47 52817.13 88888.00 2006-09-30 17:44:10.400 273 18224.46 64.41 52817.11 88888.00 2006-09-30 17:44:10.900 273 18224.48 64.43 52817.05 88888.00 2006-09-30 17:44:11.400 273 18224.42 64.36 52817.00 88888.00 2006-09-30 17:44:11.900 273 18224.45 64.41 52817.01 88888.00 2006-09-30 17:44:12.400 273 18224.33 64.41 52816.96 88888.00 2006-09-30 17:44:12.900 273 18224.27 64.41 52817.02 88888.00 2006-09-30 17:44:13.400 273 18224.19 64.40 52817.06 88888.00 2006-09-30 17:44:13.900 273 18224.19 64.33 52817.06 88888.00 2006-09-30 17:44:14.400 273 18224.26 64.35 52817.04 88888.00 2006-09-30 17:44:14.900 273 18224.18 64.36 52817.02 88888.00 2006-09-30 17:44:15.400 273 18223.96 64.40 52816.97 88888.00 2006-09-30 17:44:15.900 273 18223.98 64.35 52816.97 88888.00 2006-09-30 17:44:16.400 273 18223.99 64.22 52816.87 88888.00 2006-09-30 17:44:16.900 273 18223.97 64.18 52816.78 88888.00 2006-09-30 17:44:17.400 273 18223.84 64.29 52816.79 88888.00 2006-09-30 17:44:17.900 273 18223.87 64.36 52816.83 88888.00 2006-09-30 17:44:18.400 273 18223.95 64.34 52816.92 88888.00 2006-09-30 17:44:18.900 273 18223.81 64.39 52817.00 88888.00 2006-09-30 17:44:19.400 273 18223.70 64.41 52816.91 88888.00 2006-09-30 17:44:19.900 273 18223.62 64.32 52816.93 88888.00 2006-09-30 17:44:20.400 273 18223.55 64.28 52816.98 88888.00 2006-09-30 17:44:20.900 273 18223.57 64.28 52817.10 88888.00 2006-09-30 17:44:21.400 273 18223.57 64.28 52817.03 88888.00 2006-09-30 17:44:21.900 273 18223.53 64.25 52816.98 88888.00 2006-09-30 17:44:22.400 273 18223.50 64.22 52816.92 88888.00 2006-09-30 17:44:22.900 273 18223.50 64.23 52816.86 88888.00 2006-09-30 17:44:23.400 273 18223.41 64.24 52816.87 88888.00 2006-09-30 17:44:23.900 273 18223.34 64.18 52816.92 88888.00 2006-09-30 17:44:24.400 273 18223.31 64.09 52816.87 88888.00 2006-09-30 17:44:24.900 273 18223.16 64.03 52816.93 88888.00 2006-09-30 17:44:25.400 273 18223.09 64.12 52817.05 88888.00 2006-09-30 17:44:25.900 273 18223.03 64.14 52817.04 88888.00 2006-09-30 17:44:26.400 273 18222.99 64.11 52816.93 88888.00 2006-09-30 17:44:26.900 273 18223.03 64.08 52816.89 88888.00 2006-09-30 17:44:27.400 273 18222.91 64.10 52816.89 88888.00 2006-09-30 17:44:27.900 273 18222.90 64.09 52816.91 88888.00 2006-09-30 17:44:28.400 273 18222.87 64.14 52817.04 88888.00 2006-09-30 17:44:28.900 273 18222.71 64.17 52817.15 88888.00 2006-09-30 17:44:29.400 273 18222.59 64.17 52817.10 88888.00 2006-09-30 17:44:29.900 273 18222.64 64.19 52816.96 88888.00 2006-09-30 17:44:30.400 273 18222.60 64.11 52816.96 88888.00 2006-09-30 17:44:30.900 273 18222.39 64.07 52817.09 88888.00 2006-09-30 17:44:31.400 273 18222.48 64.08 52817.02 88888.00 2006-09-30 17:44:31.900 273 18222.35 64.07 52816.96 88888.00 2006-09-30 17:44:32.400 273 18222.29 64.10 52817.03 88888.00 2006-09-30 17:44:32.900 273 18222.37 64.11 52817.05 88888.00 2006-09-30 17:44:33.400 273 18222.43 64.14 52816.96 88888.00 2006-09-30 17:44:33.900 273 18222.38 64.14 52816.91 88888.00 2006-09-30 17:44:34.400 273 18222.46 64.15 52816.79 88888.00 2006-09-30 17:44:34.900 273 18222.60 64.12 52816.81 88888.00 2006-09-30 17:44:35.400 273 18222.59 64.17 52816.82 88888.00 2006-09-30 17:44:35.900 273 18222.43 64.16 52816.78 88888.00 2006-09-30 17:44:36.400 273 18222.42 64.30 52816.77 88888.00 2006-09-30 17:44:36.900 273 18222.50 64.33 52816.65 88888.00 2006-09-30 17:44:37.400 273 18222.46 64.28 52816.66 88888.00 2006-09-30 17:44:37.900 273 18222.36 64.20 52816.76 88888.00 2006-09-30 17:44:38.400 273 18222.23 64.25 52816.89 88888.00 2006-09-30 17:44:38.900 273 18222.11 64.32 52816.81 88888.00 2006-09-30 17:44:39.400 273 18222.07 64.35 52816.82 88888.00 2006-09-30 17:44:39.900 273 18222.00 64.33 52816.92 88888.00 2006-09-30 17:44:40.400 273 18221.94 64.29 52816.89 88888.00 2006-09-30 17:44:40.900 273 18221.99 64.26 52816.79 88888.00 2006-09-30 17:44:41.400 273 18221.99 64.35 52816.74 88888.00 2006-09-30 17:44:41.900 273 18221.87 64.39 52816.79 88888.00 2006-09-30 17:44:42.400 273 18221.69 64.36 52816.83 88888.00 2006-09-30 17:44:42.900 273 18221.63 64.31 52816.80 88888.00 2006-09-30 17:44:43.400 273 18221.58 64.26 52816.80 88888.00 2006-09-30 17:44:43.900 273 18221.47 64.24 52816.79 88888.00 2006-09-30 17:44:44.400 273 18221.40 64.25 52816.94 88888.00 2006-09-30 17:44:44.900 273 18221.47 64.16 52817.08 88888.00 2006-09-30 17:44:45.400 273 18221.31 64.14 52817.01 88888.00 2006-09-30 17:44:45.900 273 18221.11 64.13 52816.96 88888.00 2006-09-30 17:44:46.400 273 18220.98 64.19 52816.88 88888.00 2006-09-30 17:44:46.900 273 18221.03 64.11 52816.92 88888.00 2006-09-30 17:44:47.400 273 18221.17 64.11 52816.90 88888.00 2006-09-30 17:44:47.900 273 18221.25 64.21 52816.88 88888.00 2006-09-30 17:44:48.400 273 18221.06 64.07 52816.86 88888.00 2006-09-30 17:44:48.900 273 18220.98 64.05 52816.64 88888.00 2006-09-30 17:44:49.400 273 18221.02 64.15 52816.64 88888.00 2006-09-30 17:44:49.900 273 18221.14 64.19 52816.64 88888.00 2006-09-30 17:44:50.400 273 18221.04 64.14 52816.63 88888.00 2006-09-30 17:44:50.900 273 18221.02 64.07 52816.66 88888.00 2006-09-30 17:44:51.400 273 18220.85 64.04 52816.65 88888.00 2006-09-30 17:44:51.900 273 18220.91 64.07 52816.73 88888.00 2006-09-30 17:44:52.400 273 18220.81 64.02 52816.76 88888.00 2006-09-30 17:44:52.900 273 18220.83 64.00 52816.88 88888.00 2006-09-30 17:44:53.400 273 18220.73 64.00 52816.81 88888.00 2006-09-30 17:44:53.900 273 18220.73 63.97 52816.78 88888.00 2006-09-30 17:44:54.400 273 18220.40 63.96 52816.91 88888.00 2006-09-30 17:44:54.900 273 18220.40 64.07 52816.98 88888.00 2006-09-30 17:44:55.400 273 18220.46 64.07 52816.89 88888.00 2006-09-30 17:44:55.900 273 18220.48 64.02 52816.77 88888.00 2006-09-30 17:44:56.400 273 18220.41 64.07 52816.86 88888.00 2006-09-30 17:44:56.900 273 18220.33 64.08 52816.90 88888.00 2006-09-30 17:44:57.400 273 18220.22 64.03 52816.85 88888.00 2006-09-30 17:44:57.900 273 18220.16 64.00 52816.82 88888.00 2006-09-30 17:44:58.400 273 18220.16 64.01 52816.83 88888.00 2006-09-30 17:44:58.900 273 18220.16 64.02 52816.92 88888.00 2006-09-30 17:44:59.400 273 18220.07 64.06 52816.89 88888.00 2006-09-30 17:44:59.900 273 18219.89 64.18 52816.75 88888.00 2006-09-30 17:45:00.400 273 18219.79 64.21 52816.76 88888.00 2006-09-30 17:45:00.900 273 18219.96 64.09 52816.75 88888.00 2006-09-30 17:45:01.400 273 18219.78 64.12 52816.68 88888.00 2006-09-30 17:45:01.900 273 18219.65 64.15 52816.71 88888.00 2006-09-30 17:45:02.400 273 18219.59 64.15 52816.61 88888.00 2006-09-30 17:45:02.900 273 18219.44 64.17 52816.64 88888.00 2006-09-30 17:45:03.400 273 18219.35 64.17 52816.66 88888.00 2006-09-30 17:45:03.900 273 18219.33 64.19 52816.69 88888.00 2006-09-30 17:45:04.400 273 18219.24 64.22 52816.77 88888.00 2006-09-30 17:45:04.900 273 18219.13 64.21 52816.61 88888.00 2006-09-30 17:45:05.400 273 18219.12 64.17 52816.61 88888.00 2006-09-30 17:45:05.900 273 18219.17 64.19 52816.63 88888.00 2006-09-30 17:45:06.400 273 18219.21 64.15 52816.67 88888.00 2006-09-30 17:45:06.900 273 18219.10 64.14 52816.77 88888.00 2006-09-30 17:45:07.400 273 18219.03 64.08 52816.79 88888.00 2006-09-30 17:45:07.900 273 18219.06 64.02 52816.74 88888.00 2006-09-30 17:45:08.400 273 18219.10 64.04 52816.68 88888.00 2006-09-30 17:45:08.900 273 18219.03 64.05 52816.67 88888.00 2006-09-30 17:45:09.400 273 18218.79 64.02 52816.63 88888.00 2006-09-30 17:45:09.900 273 18218.71 63.89 52816.51 88888.00 2006-09-30 17:45:10.400 273 18218.71 63.87 52816.50 88888.00 2006-09-30 17:45:10.900 273 18218.57 63.94 52816.55 88888.00 2006-09-30 17:45:11.400 273 18218.45 64.04 52816.59 88888.00 2006-09-30 17:45:11.900 273 18218.41 64.10 52816.59 88888.00 2006-09-30 17:45:12.400 273 18218.45 64.10 52816.59 88888.00 2006-09-30 17:45:12.900 273 18218.30 63.95 52816.67 88888.00 2006-09-30 17:45:13.400 273 18218.16 63.81 52816.65 88888.00 2006-09-30 17:45:13.900 273 18218.07 63.79 52816.56 88888.00 2006-09-30 17:45:14.400 273 18217.99 63.78 52816.66 88888.00 2006-09-30 17:45:14.900 273 18217.88 63.76 52816.70 88888.00 2006-09-30 17:45:15.400 273 18217.83 63.69 52816.61 88888.00 2006-09-30 17:45:15.900 273 18217.81 63.63 52816.69 88888.00 2006-09-30 17:45:16.400 273 18217.71 63.56 52816.62 88888.00 2006-09-30 17:45:16.900 273 18217.60 63.53 52816.67 88888.00 2006-09-30 17:45:17.400 273 18217.50 63.50 52816.82 88888.00 2006-09-30 17:45:17.900 273 18217.28 63.43 52816.88 88888.00 2006-09-30 17:45:18.400 273 18217.18 63.30 52816.90 88888.00 2006-09-30 17:45:18.900 273 18217.11 63.23 52816.87 88888.00 2006-09-30 17:45:19.400 273 18217.06 63.29 52816.76 88888.00 2006-09-30 17:45:19.900 273 18216.91 63.18 52816.75 88888.00 2006-09-30 17:45:20.400 273 18216.70 63.09 52816.67 88888.00 2006-09-30 17:45:20.900 273 18216.58 63.11 52816.79 88888.00 2006-09-30 17:45:21.400 273 18216.58 63.09 52816.78 88888.00 2006-09-30 17:45:21.900 273 18216.50 63.01 52816.76 88888.00 2006-09-30 17:45:22.400 273 18216.37 62.98 52816.71 88888.00 2006-09-30 17:45:22.900 273 18216.35 62.96 52816.80 88888.00 2006-09-30 17:45:23.400 273 18216.38 62.92 52816.85 88888.00 2006-09-30 17:45:23.900 273 18216.28 62.87 52816.83 88888.00 2006-09-30 17:45:24.400 273 18216.20 62.95 52816.80 88888.00 2006-09-30 17:45:24.900 273 18215.96 62.97 52816.79 88888.00 2006-09-30 17:45:25.400 273 18215.94 62.97 52816.77 88888.00 2006-09-30 17:45:25.900 273 18215.99 62.98 52816.77 88888.00 2006-09-30 17:45:26.400 273 18216.02 62.96 52816.69 88888.00 2006-09-30 17:45:26.900 273 18215.88 62.96 52816.55 88888.00 2006-09-30 17:45:27.400 273 18215.82 63.01 52816.41 88888.00 2006-09-30 17:45:27.900 273 18215.74 62.90 52816.51 88888.00 2006-09-30 17:45:28.400 273 18215.77 62.86 52816.57 88888.00 2006-09-30 17:45:28.900 273 18215.67 62.87 52816.57 88888.00 2006-09-30 17:45:29.400 273 18215.66 62.91 52816.59 88888.00 2006-09-30 17:45:29.900 273 18215.65 62.89 52816.54 88888.00 2006-09-30 17:45:30.400 273 18215.67 62.80 52816.45 88888.00 2006-09-30 17:45:30.900 273 18215.64 62.79 52816.42 88888.00 2006-09-30 17:45:31.400 273 18215.55 62.81 52816.36 88888.00 2006-09-30 17:45:31.900 273 18215.47 62.85 52816.38 88888.00 2006-09-30 17:45:32.400 273 18215.54 62.81 52816.45 88888.00 2006-09-30 17:45:32.900 273 18215.44 62.78 52816.53 88888.00 2006-09-30 17:45:33.400 273 18215.42 62.78 52816.44 88888.00 2006-09-30 17:45:33.900 273 18215.45 62.74 52816.32 88888.00 2006-09-30 17:45:34.400 273 18215.34 62.72 52816.28 88888.00 2006-09-30 17:45:34.900 273 18215.33 62.73 52816.27 88888.00 2006-09-30 17:45:35.400 273 18215.20 62.79 52816.31 88888.00 2006-09-30 17:45:35.900 273 18215.11 62.77 52816.31 88888.00 2006-09-30 17:45:36.400 273 18215.15 62.72 52816.31 88888.00 2006-09-30 17:45:36.900 273 18215.26 62.73 52816.38 88888.00 2006-09-30 17:45:37.400 273 18215.25 62.80 52816.40 88888.00 2006-09-30 17:45:37.900 273 18215.15 62.80 52816.39 88888.00 2006-09-30 17:45:38.400 273 18215.11 62.71 52816.36 88888.00 2006-09-30 17:45:38.900 273 18215.03 62.71 52816.15 88888.00 2006-09-30 17:45:39.400 273 18214.83 62.70 52816.22 88888.00 2006-09-30 17:45:39.900 273 18214.80 62.64 52816.27 88888.00 2006-09-30 17:45:40.400 273 18214.67 62.68 52816.23 88888.00 2006-09-30 17:45:40.900 273 18214.76 62.63 52816.12 88888.00 2006-09-30 17:45:41.400 273 18214.78 62.63 52816.20 88888.00 2006-09-30 17:45:41.900 273 18214.79 62.67 52816.24 88888.00 2006-09-30 17:45:42.400 273 18214.67 62.72 52816.28 88888.00 2006-09-30 17:45:42.900 273 18214.60 62.76 52816.39 88888.00 2006-09-30 17:45:43.400 273 18214.52 62.71 52816.42 88888.00 2006-09-30 17:45:43.900 273 18214.51 62.64 52816.19 88888.00 2006-09-30 17:45:44.400 273 18214.63 62.67 52816.11 88888.00 2006-09-30 17:45:44.900 273 18214.67 62.62 52816.19 88888.00 2006-09-30 17:45:45.400 273 18214.63 62.59 52816.18 88888.00 2006-09-30 17:45:45.900 273 18214.75 62.68 52816.19 88888.00 2006-09-30 17:45:46.400 273 18214.76 62.71 52816.19 88888.00 2006-09-30 17:45:46.900 273 18214.76 62.69 52816.20 88888.00 2006-09-30 17:45:47.400 273 18214.71 62.62 52816.21 88888.00 2006-09-30 17:45:47.900 273 18214.50 62.62 52816.13 88888.00 2006-09-30 17:45:48.400 273 18214.34 62.58 52816.01 88888.00 2006-09-30 17:45:48.900 273 18214.29 62.66 52815.96 88888.00 2006-09-30 17:45:49.400 273 18214.32 62.72 52815.99 88888.00 2006-09-30 17:45:49.900 273 18214.22 62.64 52816.03 88888.00 2006-09-30 17:45:50.400 273 18214.12 62.70 52815.97 88888.00 2006-09-30 17:45:50.900 273 18214.18 62.82 52815.95 88888.00 2006-09-30 17:45:51.400 273 18214.14 62.89 52815.96 88888.00 2006-09-30 17:45:51.900 273 18214.02 62.88 52815.92 88888.00 2006-09-30 17:45:52.400 273 18214.11 62.81 52815.93 88888.00 2006-09-30 17:45:52.900 273 18214.03 62.74 52815.88 88888.00 2006-09-30 17:45:53.400 273 18213.97 62.79 52816.04 88888.00 2006-09-30 17:45:53.900 273 18213.98 62.76 52815.93 88888.00 2006-09-30 17:45:54.400 273 18213.98 62.80 52815.93 88888.00 2006-09-30 17:45:54.900 273 18213.88 62.81 52816.01 88888.00 2006-09-30 17:45:55.400 273 18213.95 62.75 52815.98 88888.00 2006-09-30 17:45:55.900 273 18214.00 62.67 52815.76 88888.00 2006-09-30 17:45:56.400 273 18213.99 62.63 52815.86 88888.00 2006-09-30 17:45:56.900 273 18213.81 62.63 52815.95 88888.00 2006-09-30 17:45:57.400 273 18213.91 62.62 52816.00 88888.00 2006-09-30 17:45:57.900 273 18213.95 62.66 52815.95 88888.00 2006-09-30 17:45:58.400 273 18213.82 62.68 52815.98 88888.00 2006-09-30 17:45:58.900 273 18213.74 62.54 52816.01 88888.00 2006-09-30 17:45:59.400 273 18213.84 62.50 52815.93 88888.00 2006-09-30 17:45:59.900 273 18213.78 62.48 52815.88 88888.00 2006-09-30 17:46:00.400 273 18213.53 62.47 52815.90 88888.00 2006-09-30 17:46:00.900 273 18213.58 62.38 52816.03 88888.00 2006-09-30 17:46:01.400 273 18213.53 62.36 52815.98 88888.00 2006-09-30 17:46:01.900 273 18213.53 62.42 52815.89 88888.00 2006-09-30 17:46:02.400 273 18213.62 62.47 52815.80 88888.00 2006-09-30 17:46:02.900 273 18213.59 62.46 52815.76 88888.00 2006-09-30 17:46:03.400 273 18213.42 62.41 52815.85 88888.00 2006-09-30 17:46:03.900 273 18213.26 62.38 52815.74 88888.00 2006-09-30 17:46:04.400 273 18213.25 62.37 52815.82 88888.00 2006-09-30 17:46:04.900 273 18213.17 62.39 52815.87 88888.00 2006-09-30 17:46:05.400 273 18213.12 62.32 52815.88 88888.00 2006-09-30 17:46:05.900 273 18213.20 62.25 52815.85 88888.00 2006-09-30 17:46:06.400 273 18213.21 62.29 52815.69 88888.00 2006-09-30 17:46:06.900 273 18213.22 62.34 52815.70 88888.00 2006-09-30 17:46:07.400 273 18213.13 62.32 52815.75 88888.00 2006-09-30 17:46:07.900 273 18213.11 62.29 52815.70 88888.00 2006-09-30 17:46:08.400 273 18213.09 62.20 52815.72 88888.00 2006-09-30 17:46:08.900 273 18213.08 62.20 52815.84 88888.00 2006-09-30 17:46:09.400 273 18213.10 62.16 52815.80 88888.00 2006-09-30 17:46:09.900 273 18213.17 62.19 52815.78 88888.00 2006-09-30 17:46:10.400 273 18213.12 62.19 52815.65 88888.00 2006-09-30 17:46:10.900 273 18213.00 62.18 52815.60 88888.00 2006-09-30 17:46:11.400 273 18212.93 62.13 52815.67 88888.00 2006-09-30 17:46:11.900 273 18213.02 62.11 52815.73 88888.00 2006-09-30 17:46:12.400 273 18213.08 62.19 52815.80 88888.00 2006-09-30 17:46:12.900 273 18212.91 62.01 52815.86 88888.00 2006-09-30 17:46:13.400 273 18212.87 61.94 52815.88 88888.00 2006-09-30 17:46:13.900 273 18212.93 61.88 52815.87 88888.00 2006-09-30 17:46:14.400 273 18212.79 61.91 52815.72 88888.00 2006-09-30 17:46:14.900 273 18212.70 61.97 52815.67 88888.00 2006-09-30 17:46:15.400 273 18212.62 61.99 52815.72 88888.00 2006-09-30 17:46:15.900 273 18212.56 61.91 52815.73 88888.00 2006-09-30 17:46:16.400 273 18212.43 61.88 52815.70 88888.00 2006-09-30 17:46:16.900 273 18212.45 61.86 52815.59 88888.00 2006-09-30 17:46:17.400 273 18212.62 61.86 52815.61 88888.00 2006-09-30 17:46:17.900 273 18212.59 61.86 52815.63 88888.00 2006-09-30 17:46:18.400 273 18212.51 61.85 52815.50 88888.00 2006-09-30 17:46:18.900 273 18212.52 61.87 52815.45 88888.00 2006-09-30 17:46:19.400 273 18212.41 61.87 52815.58 88888.00 2006-09-30 17:46:19.900 273 18212.33 61.83 52815.60 88888.00 2006-09-30 17:46:20.400 273 18212.24 61.82 52815.62 88888.00 2006-09-30 17:46:20.900 273 18212.35 61.85 52815.71 88888.00 2006-09-30 17:46:21.400 273 18212.45 61.81 52815.59 88888.00 2006-09-30 17:46:21.900 273 18212.33 61.80 52815.60 88888.00 2006-09-30 17:46:22.400 273 18212.27 61.70 52815.63 88888.00 2006-09-30 17:46:22.900 273 18212.29 61.76 52815.49 88888.00 2006-09-30 17:46:23.400 273 18212.28 61.81 52815.52 88888.00 2006-09-30 17:46:23.900 273 18212.11 61.76 52815.60 88888.00 2006-09-30 17:46:24.400 273 18212.19 61.69 52815.70 88888.00 2006-09-30 17:46:24.900 273 18212.18 61.65 52815.83 88888.00 2006-09-30 17:46:25.400 273 18212.19 61.63 52815.73 88888.00 2006-09-30 17:46:25.900 273 18212.16 61.59 52815.59 88888.00 2006-09-30 17:46:26.400 273 18212.15 61.65 52815.58 88888.00 2006-09-30 17:46:26.900 273 18212.14 61.65 52815.65 88888.00 2006-09-30 17:46:27.400 273 18212.11 61.63 52815.69 88888.00 2006-09-30 17:46:27.900 273 18212.11 61.63 52815.74 88888.00 2006-09-30 17:46:28.400 273 18212.06 61.63 52815.67 88888.00 2006-09-30 17:46:28.900 273 18212.03 61.57 52815.72 88888.00 2006-09-30 17:46:29.400 273 18212.01 61.52 52815.65 88888.00 2006-09-30 17:46:29.900 273 18212.00 61.54 52815.62 88888.00 2006-09-30 17:46:30.400 273 18212.14 61.61 52815.70 88888.00 2006-09-30 17:46:30.900 273 18212.04 61.54 52815.69 88888.00 2006-09-30 17:46:31.400 273 18212.03 61.61 52815.67 88888.00 2006-09-30 17:46:31.900 273 18212.01 61.65 52815.64 88888.00 2006-09-30 17:46:32.400 273 18212.00 61.67 52815.57 88888.00 2006-09-30 17:46:32.900 273 18211.94 61.75 52815.54 88888.00 2006-09-30 17:46:33.400 273 18211.93 61.73 52815.66 88888.00 2006-09-30 17:46:33.900 273 18211.89 61.65 52815.65 88888.00 2006-09-30 17:46:34.400 273 18211.84 61.65 52815.67 88888.00 2006-09-30 17:46:34.900 273 18211.87 61.71 52815.60 88888.00 2006-09-30 17:46:35.400 273 18211.79 61.72 52815.70 88888.00 2006-09-30 17:46:35.900 273 18211.79 61.77 52815.61 88888.00 2006-09-30 17:46:36.400 273 18211.81 61.80 52815.60 88888.00 2006-09-30 17:46:36.900 273 18211.73 61.71 52815.66 88888.00 2006-09-30 17:46:37.400 273 18211.67 61.68 52815.73 88888.00 2006-09-30 17:46:37.900 273 18211.67 61.73 52815.69 88888.00 2006-09-30 17:46:38.400 273 18211.73 61.77 52815.61 88888.00 2006-09-30 17:46:38.900 273 18211.79 61.83 52815.63 88888.00 2006-09-30 17:46:39.400 273 18211.71 61.84 52815.66 88888.00 2006-09-30 17:46:39.900 273 18211.67 61.76 52815.82 88888.00 2006-09-30 17:46:40.400 273 18211.68 61.69 52815.87 88888.00 2006-09-30 17:46:40.900 273 18211.68 61.69 52815.82 88888.00 2006-09-30 17:46:41.400 273 18211.72 61.73 52815.64 88888.00 2006-09-30 17:46:41.900 273 18211.75 61.76 52815.64 88888.00 2006-09-30 17:46:42.400 273 18211.74 61.71 52815.63 88888.00 2006-09-30 17:46:42.900 273 18211.80 61.68 52815.55 88888.00 2006-09-30 17:46:43.400 273 18211.72 61.74 52815.62 88888.00 2006-09-30 17:46:43.900 273 18211.65 61.72 52815.72 88888.00 2006-09-30 17:46:44.400 273 18211.67 61.68 52815.75 88888.00 2006-09-30 17:46:44.900 273 18211.65 61.66 52815.88 88888.00 2006-09-30 17:46:45.400 273 18211.37 61.64 52815.87 88888.00 2006-09-30 17:46:45.900 273 18211.21 61.65 52815.81 88888.00 2006-09-30 17:46:46.400 273 18211.16 61.67 52815.82 88888.00 2006-09-30 17:46:46.900 273 18211.09 61.68 52815.75 88888.00 2006-09-30 17:46:47.400 273 18211.00 61.68 52815.81 88888.00 2006-09-30 17:46:47.900 273 18210.96 61.66 52815.76 88888.00 2006-09-30 17:46:48.400 273 18210.94 61.80 52815.73 88888.00 2006-09-30 17:46:48.900 273 18210.82 61.76 52815.82 88888.00 2006-09-30 17:46:49.400 273 18210.78 61.75 52815.92 88888.00 2006-09-30 17:46:49.900 273 18210.87 61.82 52815.96 88888.00 2006-09-30 17:46:50.400 273 18210.84 61.81 52816.12 88888.00 2006-09-30 17:46:50.900 273 18210.84 61.80 52816.07 88888.00 2006-09-30 17:46:51.400 273 18210.71 61.83 52815.99 88888.00 2006-09-30 17:46:51.900 273 18210.63 61.80 52815.96 88888.00 2006-09-30 17:46:52.400 273 18210.67 61.90 52815.96 88888.00 2006-09-30 17:46:52.900 273 18210.69 61.88 52815.93 88888.00 2006-09-30 17:46:53.400 273 18210.65 61.86 52815.94 88888.00 2006-09-30 17:46:53.900 273 18210.65 61.73 52815.93 88888.00 2006-09-30 17:46:54.400 273 18210.73 61.68 52815.93 88888.00 2006-09-30 17:46:54.900 273 18210.56 61.70 52815.80 88888.00 2006-09-30 17:46:55.400 273 18210.67 61.61 52815.82 88888.00 2006-09-30 17:46:55.900 273 18210.70 61.64 52815.87 88888.00 2006-09-30 17:46:56.400 273 18210.72 61.67 52815.86 88888.00 2006-09-30 17:46:56.900 273 18210.67 61.71 52816.00 88888.00 2006-09-30 17:46:57.400 273 18210.74 61.73 52816.16 88888.00 2006-09-30 17:46:57.900 273 18210.74 61.76 52815.98 88888.00 2006-09-30 17:46:58.400 273 18210.71 61.78 52815.89 88888.00 2006-09-30 17:46:58.900 273 18210.73 61.87 52815.88 88888.00 2006-09-30 17:46:59.400 273 18210.80 61.82 52815.82 88888.00 2006-09-30 17:46:59.900 273 18210.66 61.83 52815.80 88888.00 2006-09-30 17:47:00.400 273 18210.53 61.85 52815.80 88888.00 2006-09-30 17:47:00.900 273 18210.52 61.86 52815.94 88888.00 2006-09-30 17:47:01.400 273 18210.58 61.90 52815.84 88888.00 2006-09-30 17:47:01.900 273 18210.47 61.92 52815.71 88888.00 2006-09-30 17:47:02.400 273 18210.40 61.98 52815.86 88888.00 2006-09-30 17:47:02.900 273 18210.39 61.98 52815.92 88888.00 2006-09-30 17:47:03.400 273 18210.42 61.99 52815.85 88888.00 2006-09-30 17:47:03.900 273 18210.41 62.01 52815.89 88888.00 2006-09-30 17:47:04.400 273 18210.34 62.08 52815.83 88888.00 2006-09-30 17:47:04.900 273 18210.37 62.02 52815.89 88888.00 2006-09-30 17:47:05.400 273 18210.43 61.90 52815.73 88888.00 2006-09-30 17:47:05.900 273 18210.24 61.95 52815.76 88888.00 2006-09-30 17:47:06.400 273 18210.12 61.91 52815.84 88888.00 2006-09-30 17:47:06.900 273 18210.07 61.96 52815.81 88888.00 2006-09-30 17:47:07.400 273 18210.02 61.96 52815.89 88888.00 2006-09-30 17:47:07.900 273 18210.12 61.99 52815.87 88888.00 2006-09-30 17:47:08.400 273 18210.06 62.01 52815.86 88888.00 2006-09-30 17:47:08.900 273 18210.00 61.99 52815.88 88888.00 2006-09-30 17:47:09.400 273 18209.99 61.95 52816.04 88888.00 2006-09-30 17:47:09.900 273 18210.10 61.84 52815.95 88888.00 2006-09-30 17:47:10.400 273 18210.16 61.85 52816.03 88888.00 2006-09-30 17:47:10.900 273 18210.15 61.97 52815.94 88888.00 2006-09-30 17:47:11.400 273 18210.06 61.97 52815.90 88888.00 2006-09-30 17:47:11.900 273 18210.06 61.97 52816.07 88888.00 2006-09-30 17:47:12.400 273 18210.01 61.92 52816.06 88888.00 2006-09-30 17:47:12.900 273 18210.05 61.88 52815.97 88888.00 2006-09-30 17:47:13.400 273 18210.02 61.91 52815.86 88888.00 2006-09-30 17:47:13.900 273 18210.07 62.00 52815.84 88888.00 2006-09-30 17:47:14.400 273 18210.00 62.03 52815.85 88888.00 2006-09-30 17:47:14.900 273 18209.97 62.00 52815.78 88888.00 2006-09-30 17:47:15.400 273 18209.99 62.05 52815.86 88888.00 2006-09-30 17:47:15.900 273 18209.80 62.01 52815.89 88888.00 2006-09-30 17:47:16.400 273 18209.80 62.04 52815.96 88888.00 2006-09-30 17:47:16.900 273 18209.95 62.07 52815.93 88888.00 2006-09-30 17:47:17.400 273 18210.06 62.03 52815.88 88888.00 2006-09-30 17:47:17.900 273 18210.08 62.04 52815.85 88888.00 2006-09-30 17:47:18.400 273 18209.95 62.04 52815.85 88888.00 2006-09-30 17:47:18.900 273 18209.89 61.99 52815.87 88888.00 2006-09-30 17:47:19.400 273 18209.74 61.96 52815.88 88888.00 2006-09-30 17:47:19.900 273 18209.69 61.96 52815.90 88888.00 2006-09-30 17:47:20.400 273 18209.74 61.99 52815.90 88888.00 2006-09-30 17:47:20.900 273 18209.76 62.02 52816.01 88888.00 2006-09-30 17:47:21.400 273 18209.75 62.07 52815.88 88888.00 2006-09-30 17:47:21.900 273 18209.48 62.04 52815.88 88888.00 2006-09-30 17:47:22.400 273 18209.37 62.03 52815.88 88888.00 2006-09-30 17:47:22.900 273 18209.44 62.05 52815.86 88888.00 2006-09-30 17:47:23.400 273 18209.43 62.05 52815.96 88888.00 2006-09-30 17:47:23.900 273 18209.35 62.05 52816.00 88888.00 2006-09-30 17:47:24.400 273 18209.47 62.03 52816.03 88888.00 2006-09-30 17:47:24.900 273 18209.40 62.00 52815.98 88888.00 2006-09-30 17:47:25.400 273 18209.32 62.04 52815.93 88888.00 2006-09-30 17:47:25.900 273 18209.44 61.96 52815.94 88888.00 2006-09-30 17:47:26.400 273 18209.47 61.97 52815.88 88888.00 2006-09-30 17:47:26.900 273 18209.39 62.01 52816.04 88888.00 2006-09-30 17:47:27.400 273 18209.39 62.00 52816.16 88888.00 2006-09-30 17:47:27.900 273 18209.40 62.01 52816.05 88888.00 2006-09-30 17:47:28.400 273 18209.55 61.95 52816.15 88888.00 2006-09-30 17:47:28.900 273 18209.44 61.90 52816.15 88888.00 2006-09-30 17:47:29.400 273 18209.50 61.95 52816.00 88888.00 2006-09-30 17:47:29.900 273 18209.43 61.95 52816.03 88888.00 2006-09-30 17:47:30.400 273 18209.28 61.90 52816.18 88888.00 2006-09-30 17:47:30.900 273 18209.26 61.94 52816.11 88888.00 2006-09-30 17:47:31.400 273 18209.33 61.87 52816.15 88888.00 2006-09-30 17:47:31.900 273 18209.28 61.90 52816.15 88888.00 2006-09-30 17:47:32.400 273 18209.15 61.89 52816.13 88888.00 2006-09-30 17:47:32.900 273 18209.09 61.84 52816.12 88888.00 2006-09-30 17:47:33.400 273 18209.18 61.87 52816.06 88888.00 2006-09-30 17:47:33.900 273 18209.20 61.80 52816.03 88888.00 2006-09-30 17:47:34.400 273 18209.12 61.71 52816.07 88888.00 2006-09-30 17:47:34.900 273 18209.03 61.73 52816.11 88888.00 2006-09-30 17:47:35.400 273 18208.86 61.75 52816.08 88888.00 2006-09-30 17:47:35.900 273 18208.95 61.75 52816.06 88888.00 2006-09-30 17:47:36.400 273 18208.91 61.84 52816.16 88888.00 2006-09-30 17:47:36.900 273 18208.79 61.71 52816.09 88888.00 2006-09-30 17:47:37.400 273 18208.80 61.58 52816.00 88888.00 2006-09-30 17:47:37.900 273 18208.67 61.56 52816.05 88888.00 2006-09-30 17:47:38.400 273 18208.64 61.58 52816.01 88888.00 2006-09-30 17:47:38.900 273 18208.64 61.55 52816.11 88888.00 2006-09-30 17:47:39.400 273 18208.55 61.55 52816.23 88888.00 2006-09-30 17:47:39.900 273 18208.53 61.51 52816.30 88888.00 2006-09-30 17:47:40.400 273 18208.64 61.55 52816.30 88888.00 2006-09-30 17:47:40.900 273 18208.64 61.56 52816.06 88888.00 2006-09-30 17:47:41.400 273 18208.67 61.55 52815.90 88888.00 2006-09-30 17:47:41.900 273 18208.65 61.56 52815.84 88888.00 2006-09-30 17:47:42.400 273 18208.66 61.57 52815.83 88888.00 2006-09-30 17:47:42.900 273 18208.75 61.57 52815.87 88888.00 2006-09-30 17:47:43.400 273 18208.66 61.46 52815.89 88888.00 2006-09-30 17:47:43.900 273 18208.72 61.46 52815.87 88888.00 2006-09-30 17:47:44.400 273 18208.76 61.49 52815.87 88888.00 2006-09-30 17:47:44.900 273 18208.77 61.42 52815.92 88888.00 2006-09-30 17:47:45.400 273 18208.65 61.44 52815.90 88888.00 2006-09-30 17:47:45.900 273 18208.64 61.52 52815.92 88888.00 2006-09-30 17:47:46.400 273 18208.56 61.49 52815.98 88888.00 2006-09-30 17:47:46.900 273 18208.55 61.42 52816.06 88888.00 2006-09-30 17:47:47.400 273 18208.74 61.44 52816.15 88888.00 2006-09-30 17:47:47.900 273 18208.56 61.47 52816.11 88888.00 2006-09-30 17:47:48.400 273 18208.45 61.54 52816.00 88888.00 2006-09-30 17:47:48.900 273 18208.46 61.50 52816.09 88888.00 2006-09-30 17:47:49.400 273 18208.43 61.47 52816.11 88888.00 2006-09-30 17:47:49.900 273 18208.42 61.48 52816.11 88888.00 2006-09-30 17:47:50.400 273 18208.47 61.55 52816.13 88888.00 2006-09-30 17:47:50.900 273 18208.50 61.59 52816.12 88888.00 2006-09-30 17:47:51.400 273 18208.41 61.54 52816.04 88888.00 2006-09-30 17:47:51.900 273 18208.33 61.50 52816.09 88888.00 2006-09-30 17:47:52.400 273 18208.27 61.51 52816.08 88888.00 2006-09-30 17:47:52.900 273 18208.42 61.54 52816.01 88888.00 2006-09-30 17:47:53.400 273 18208.35 61.48 52816.00 88888.00 2006-09-30 17:47:53.900 273 18208.23 61.46 52816.01 88888.00 2006-09-30 17:47:54.400 273 18208.31 61.46 52816.12 88888.00 2006-09-30 17:47:54.900 273 18208.33 61.48 52816.11 88888.00 2006-09-30 17:47:55.400 273 18208.24 61.40 52816.15 88888.00 2006-09-30 17:47:55.900 273 18208.30 61.40 52816.06 88888.00 2006-09-30 17:47:56.400 273 18208.42 61.44 52815.99 88888.00 2006-09-30 17:47:56.900 273 18208.42 61.48 52816.06 88888.00 2006-09-30 17:47:57.400 273 18208.41 61.42 52815.97 88888.00 2006-09-30 17:47:57.900 273 18208.42 61.42 52815.94 88888.00 2006-09-30 17:47:58.400 273 18208.43 61.46 52815.98 88888.00 2006-09-30 17:47:58.900 273 18208.42 61.47 52815.89 88888.00 2006-09-30 17:47:59.400 273 18208.44 61.49 52815.82 88888.00 2006-09-30 17:47:59.900 273 18208.50 61.50 52815.92 88888.00 2006-09-30 17:48:00.400 273 18208.45 61.52 52815.93 88888.00 2006-09-30 17:48:00.900 273 18208.44 61.55 52815.85 88888.00 2006-09-30 17:48:01.400 273 18208.45 61.58 52815.96 88888.00 2006-09-30 17:48:01.900 273 18208.42 61.54 52815.99 88888.00 2006-09-30 17:48:02.400 273 18208.47 61.52 52815.84 88888.00 2006-09-30 17:48:02.900 273 18208.54 61.47 52815.86 88888.00 2006-09-30 17:48:03.400 273 18208.53 61.48 52815.78 88888.00 2006-09-30 17:48:03.900 273 18208.49 61.51 52815.85 88888.00 2006-09-30 17:48:04.400 273 18208.42 61.51 52815.84 88888.00 2006-09-30 17:48:04.900 273 18208.49 61.47 52815.84 88888.00 2006-09-30 17:48:05.400 273 18208.55 61.55 52815.86 88888.00 2006-09-30 17:48:05.900 273 18208.60 61.55 52815.81 88888.00 2006-09-30 17:48:06.400 273 18208.57 61.56 52815.83 88888.00 2006-09-30 17:48:06.900 273 18208.50 61.59 52815.83 88888.00 2006-09-30 17:48:07.400 273 18208.57 61.61 52815.82 88888.00 2006-09-30 17:48:07.900 273 18208.54 61.55 52815.86 88888.00 2006-09-30 17:48:08.400 273 18208.45 61.55 52815.78 88888.00 2006-09-30 17:48:08.900 273 18208.48 61.56 52815.80 88888.00 2006-09-30 17:48:09.400 273 18208.47 61.62 52815.90 88888.00 2006-09-30 17:48:09.900 273 18208.49 61.63 52816.01 88888.00 2006-09-30 17:48:10.400 273 18208.64 61.57 52815.92 88888.00 2006-09-30 17:48:10.900 273 18208.50 61.69 52815.72 88888.00 2006-09-30 17:48:11.400 273 18208.59 61.81 52815.73 88888.00 2006-09-30 17:48:11.900 273 18208.57 61.78 52815.86 88888.00 2006-09-30 17:48:12.400 273 18208.57 61.70 52815.90 88888.00 2006-09-30 17:48:12.900 273 18208.53 61.77 52815.89 88888.00 2006-09-30 17:48:13.400 273 18208.59 61.71 52815.84 88888.00 2006-09-30 17:48:13.900 273 18208.53 61.67 52815.87 88888.00 2006-09-30 17:48:14.400 273 18208.65 61.73 52816.03 88888.00 2006-09-30 17:48:14.900 273 18208.65 61.74 52816.12 88888.00 2006-09-30 17:48:15.400 273 18208.64 61.70 52816.00 88888.00 2006-09-30 17:48:15.900 273 18208.76 61.65 52815.96 88888.00 2006-09-30 17:48:16.400 273 18208.68 61.62 52815.98 88888.00 2006-09-30 17:48:16.900 273 18208.66 61.64 52816.05 88888.00 2006-09-30 17:48:17.400 273 18208.66 61.63 52815.92 88888.00 2006-09-30 17:48:17.900 273 18208.72 61.59 52815.95 88888.00 2006-09-30 17:48:18.400 273 18208.68 61.62 52815.86 88888.00 2006-09-30 17:48:18.900 273 18208.82 61.54 52815.75 88888.00 2006-09-30 17:48:19.400 273 18208.95 61.49 52815.85 88888.00 2006-09-30 17:48:19.900 273 18208.89 61.59 52816.11 88888.00 2006-09-30 17:48:20.400 273 18208.98 61.65 52816.05 88888.00 2006-09-30 17:48:20.900 273 18208.95 61.62 52815.90 88888.00 2006-09-30 17:48:21.400 273 18208.86 61.65 52815.87 88888.00 2006-09-30 17:48:21.900 273 18208.96 61.66 52816.01 88888.00 2006-09-30 17:48:22.400 273 18209.00 61.70 52816.06 88888.00 2006-09-30 17:48:22.900 273 18208.95 61.65 52815.98 88888.00 2006-09-30 17:48:23.400 273 18208.97 61.63 52815.90 88888.00 2006-09-30 17:48:23.900 273 18209.09 61.70 52815.75 88888.00 2006-09-30 17:48:24.400 273 18209.04 61.71 52815.78 88888.00 2006-09-30 17:48:24.900 273 18209.03 61.73 52815.80 88888.00 2006-09-30 17:48:25.400 273 18209.08 61.80 52815.89 88888.00 2006-09-30 17:48:25.900 273 18209.18 61.81 52815.94 88888.00 2006-09-30 17:48:26.400 273 18209.10 61.67 52815.93 88888.00 2006-09-30 17:48:26.900 273 18209.14 61.72 52815.94 88888.00 2006-09-30 17:48:27.400 273 18209.13 61.81 52815.99 88888.00 2006-09-30 17:48:27.900 273 18209.18 61.81 52816.10 88888.00 2006-09-30 17:48:28.400 273 18209.14 61.67 52816.15 88888.00 2006-09-30 17:48:28.900 273 18209.31 61.66 52816.17 88888.00 2006-09-30 17:48:29.400 273 18209.34 61.66 52816.24 88888.00 2006-09-30 17:48:29.900 273 18209.36 61.78 52816.22 88888.00 2006-09-30 17:48:30.400 273 18209.32 61.80 52816.10 88888.00 2006-09-30 17:48:30.900 273 18209.39 61.81 52816.06 88888.00 2006-09-30 17:48:31.400 273 18209.35 61.78 52815.99 88888.00 2006-09-30 17:48:31.900 273 18209.39 61.74 52815.92 88888.00 2006-09-30 17:48:32.400 273 18209.40 61.72 52815.96 88888.00 2006-09-30 17:48:32.900 273 18209.53 61.72 52815.90 88888.00 2006-09-30 17:48:33.400 273 18209.58 61.71 52815.95 88888.00 2006-09-30 17:48:33.900 273 18209.65 61.76 52815.97 88888.00 2006-09-30 17:48:34.400 273 18209.58 61.76 52815.97 88888.00 2006-09-30 17:48:34.900 273 18209.59 61.77 52816.08 88888.00 2006-09-30 17:48:35.400 273 18209.53 61.85 52816.22 88888.00 2006-09-30 17:48:35.900 273 18209.41 61.75 52816.36 88888.00 2006-09-30 17:48:36.400 273 18209.32 61.73 52816.36 88888.00 2006-09-30 17:48:36.900 273 18209.30 61.79 52816.29 88888.00 2006-09-30 17:48:37.400 273 18209.35 61.83 52816.27 88888.00 2006-09-30 17:48:37.900 273 18209.37 61.77 52816.28 88888.00 2006-09-30 17:48:38.400 273 18209.35 61.78 52816.06 88888.00 2006-09-30 17:48:38.900 273 18209.41 61.84 52815.93 88888.00 2006-09-30 17:48:39.400 273 18209.28 61.76 52815.90 88888.00 2006-09-30 17:48:39.900 273 18209.25 61.78 52815.85 88888.00 2006-09-30 17:48:40.400 273 18209.37 61.85 52815.97 88888.00 2006-09-30 17:48:40.900 273 18209.28 61.98 52816.12 88888.00 2006-09-30 17:48:41.400 273 18209.31 62.09 52816.09 88888.00 2006-09-30 17:48:41.900 273 18209.40 62.05 52816.07 88888.00 2006-09-30 17:48:42.400 273 18209.45 62.07 52815.99 88888.00 2006-09-30 17:48:42.900 273 18209.45 62.03 52815.95 88888.00 2006-09-30 17:48:43.400 273 18209.47 62.09 52816.00 88888.00 2006-09-30 17:48:43.900 273 18209.52 62.19 52816.13 88888.00 2006-09-30 17:48:44.400 273 18209.59 62.25 52816.09 88888.00 2006-09-30 17:48:44.900 273 18209.73 62.28 52816.00 88888.00 2006-09-30 17:48:45.400 273 18209.71 62.25 52816.00 88888.00 2006-09-30 17:48:45.900 273 18209.67 62.18 52815.95 88888.00 2006-09-30 17:48:46.400 273 18209.58 62.08 52815.89 88888.00 2006-09-30 17:48:46.900 273 18209.51 62.12 52815.96 88888.00 2006-09-30 17:48:47.400 273 18209.71 62.19 52815.97 88888.00 2006-09-30 17:48:47.900 273 18209.66 62.24 52815.98 88888.00 2006-09-30 17:48:48.400 273 18209.75 62.29 52815.97 88888.00 2006-09-30 17:48:48.900 273 18209.86 62.20 52816.07 88888.00 2006-09-30 17:48:49.400 273 18209.83 62.19 52816.12 88888.00 2006-09-30 17:48:49.900 273 18209.88 62.21 52816.07 88888.00 2006-09-30 17:48:50.400 273 18209.91 62.21 52816.17 88888.00 2006-09-30 17:48:50.900 273 18209.99 62.26 52816.05 88888.00 2006-09-30 17:48:51.400 273 18209.96 62.24 52815.95 88888.00 2006-09-30 17:48:51.900 273 18210.02 62.26 52815.97 88888.00 2006-09-30 17:48:52.400 273 18210.06 62.22 52815.88 88888.00 2006-09-30 17:48:52.900 273 18210.12 62.25 52815.92 88888.00 2006-09-30 17:48:53.400 273 18210.22 62.29 52815.90 88888.00 2006-09-30 17:48:53.900 273 18210.11 62.28 52815.84 88888.00 2006-09-30 17:48:54.400 273 18210.13 62.28 52815.92 88888.00 2006-09-30 17:48:54.900 273 18210.11 62.34 52815.89 88888.00 2006-09-30 17:48:55.400 273 18209.99 62.29 52815.92 88888.00 2006-09-30 17:48:55.900 273 18210.04 62.26 52816.03 88888.00 2006-09-30 17:48:56.400 273 18210.01 62.23 52816.01 88888.00 2006-09-30 17:48:56.900 273 18210.01 62.32 52816.08 88888.00 2006-09-30 17:48:57.400 273 18210.13 62.33 52816.15 88888.00 2006-09-30 17:48:57.900 273 18210.06 62.33 52816.06 88888.00 2006-09-30 17:48:58.400 273 18210.00 62.46 52816.16 88888.00 2006-09-30 17:48:58.900 273 18210.17 62.48 52816.33 88888.00 2006-09-30 17:48:59.400 273 18210.16 62.42 52816.17 88888.00 2006-09-30 17:48:59.900 273 18210.12 62.37 52816.06 88888.00 2006-09-30 17:49:00.400 273 18210.07 62.38 52816.15 88888.00 2006-09-30 17:49:00.900 273 18209.98 62.45 52816.27 88888.00 2006-09-30 17:49:01.400 273 18210.15 62.32 52816.23 88888.00 2006-09-30 17:49:01.900 273 18210.10 62.39 52816.34 88888.00 2006-09-30 17:49:02.400 273 18210.13 62.46 52816.41 88888.00 2006-09-30 17:49:02.900 273 18210.17 62.46 52816.43 88888.00 2006-09-30 17:49:03.400 273 18210.22 62.46 52816.34 88888.00 2006-09-30 17:49:03.900 273 18210.26 62.57 52816.24 88888.00 2006-09-30 17:49:04.400 273 18210.17 62.59 52816.29 88888.00 2006-09-30 17:49:04.900 273 18210.19 62.48 52816.29 88888.00 2006-09-30 17:49:05.400 273 18210.35 62.55 52816.40 88888.00 2006-09-30 17:49:05.900 273 18210.40 62.63 52816.27 88888.00 2006-09-30 17:49:06.400 273 18210.44 62.68 52816.27 88888.00 2006-09-30 17:49:06.900 273 18210.42 62.69 52816.25 88888.00 2006-09-30 17:49:07.400 273 18210.30 62.69 52816.30 88888.00 2006-09-30 17:49:07.900 273 18210.39 62.66 52816.33 88888.00 2006-09-30 17:49:08.400 273 18210.33 62.67 52816.46 88888.00 2006-09-30 17:49:08.900 273 18210.43 62.66 52816.46 88888.00 2006-09-30 17:49:09.400 273 18210.48 62.66 52816.35 88888.00 2006-09-30 17:49:09.900 273 18210.35 62.70 52816.51 88888.00 2006-09-30 17:49:10.400 273 18210.40 62.72 52816.68 88888.00 2006-09-30 17:49:10.900 273 18210.41 62.74 52816.71 88888.00 2006-09-30 17:49:11.400 273 18210.40 62.81 52816.74 88888.00 2006-09-30 17:49:11.900 273 18210.62 62.79 52816.70 88888.00 2006-09-30 17:49:12.400 273 18210.64 62.70 52816.64 88888.00 2006-09-30 17:49:12.900 273 18210.65 62.67 52816.67 88888.00 2006-09-30 17:49:13.400 273 18210.66 62.70 52816.58 88888.00 2006-09-30 17:49:13.900 273 18210.69 62.78 52816.42 88888.00 2006-09-30 17:49:14.400 273 18210.78 62.86 52816.50 88888.00 2006-09-30 17:49:14.900 273 18210.88 62.99 52816.55 88888.00 2006-09-30 17:49:15.400 273 18210.97 62.96 52816.54 88888.00 2006-09-30 17:49:15.900 273 18210.98 62.98 52816.65 88888.00 2006-09-30 17:49:16.400 273 18210.96 62.90 52816.64 88888.00 2006-09-30 17:49:16.900 273 18210.89 62.85 52816.57 88888.00 2006-09-30 17:49:17.400 273 18210.87 62.92 52816.50 88888.00 2006-09-30 17:49:17.900 273 18210.94 62.87 52816.50 88888.00 2006-09-30 17:49:18.400 273 18210.98 62.89 52816.56 88888.00 2006-09-30 17:49:18.900 273 18211.07 62.89 52816.59 88888.00 2006-09-30 17:49:19.400 273 18211.11 62.96 52816.59 88888.00 2006-09-30 17:49:19.900 273 18211.16 63.10 52816.52 88888.00 2006-09-30 17:49:20.400 273 18211.08 63.10 52816.55 88888.00 2006-09-30 17:49:20.900 273 18211.04 63.17 52816.59 88888.00 2006-09-30 17:49:21.400 273 18211.10 63.11 52816.61 88888.00 2006-09-30 17:49:21.900 273 18211.06 63.17 52816.57 88888.00 2006-09-30 17:49:22.400 273 18211.10 63.21 52816.55 88888.00 2006-09-30 17:49:22.900 273 18211.16 63.16 52816.58 88888.00 2006-09-30 17:49:23.400 273 18211.05 63.16 52816.58 88888.00 2006-09-30 17:49:23.900 273 18210.97 63.11 52816.65 88888.00 2006-09-30 17:49:24.400 273 18210.98 63.16 52816.70 88888.00 2006-09-30 17:49:24.900 273 18210.88 63.15 52816.68 88888.00 2006-09-30 17:49:25.400 273 18210.89 63.08 52816.64 88888.00 2006-09-30 17:49:25.900 273 18210.92 63.12 52816.59 88888.00 2006-09-30 17:49:26.400 273 18210.87 63.12 52816.61 88888.00 2006-09-30 17:49:26.900 273 18210.80 63.13 52816.50 88888.00 2006-09-30 17:49:27.400 273 18210.82 63.17 52816.62 88888.00 2006-09-30 17:49:27.900 273 18210.74 63.28 52816.83 88888.00 2006-09-30 17:49:28.400 273 18211.00 63.30 52816.74 88888.00 2006-09-30 17:49:28.900 273 18211.08 63.34 52816.69 88888.00 2006-09-30 17:49:29.400 273 18211.02 63.37 52816.70 88888.00 2006-09-30 17:49:29.900 273 18210.92 63.32 52816.68 88888.00 2006-09-30 17:49:30.400 273 18210.86 63.33 52816.63 88888.00 2006-09-30 17:49:30.900 273 18210.93 63.42 52816.68 88888.00 2006-09-30 17:49:31.400 273 18211.07 63.43 52816.56 88888.00 2006-09-30 17:49:31.900 273 18211.16 63.37 52816.56 88888.00 2006-09-30 17:49:32.400 273 18211.25 63.39 52816.62 88888.00 2006-09-30 17:49:32.900 273 18211.36 63.45 52816.63 88888.00 2006-09-30 17:49:33.400 273 18211.39 63.35 52816.65 88888.00 2006-09-30 17:49:33.900 273 18211.45 63.33 52816.64 88888.00 2006-09-30 17:49:34.400 273 18211.59 63.26 52816.57 88888.00 2006-09-30 17:49:34.900 273 18211.70 63.19 52816.53 88888.00 2006-09-30 17:49:35.400 273 18211.72 63.28 52816.48 88888.00 2006-09-30 17:49:35.900 273 18211.81 63.38 52816.42 88888.00 2006-09-30 17:49:36.400 273 18211.74 63.46 52816.39 88888.00 2006-09-30 17:49:36.900 273 18211.71 63.46 52816.29 88888.00 2006-09-30 17:49:37.400 273 18211.82 63.42 52816.33 88888.00 2006-09-30 17:49:37.900 273 18211.87 63.46 52816.39 88888.00 2006-09-30 17:49:38.400 273 18212.01 63.48 52816.38 88888.00 2006-09-30 17:49:38.900 273 18212.00 63.48 52816.57 88888.00 2006-09-30 17:49:39.400 273 18211.97 63.53 52816.43 88888.00 2006-09-30 17:49:39.900 273 18211.94 63.52 52816.42 88888.00 2006-09-30 17:49:40.400 273 18211.84 63.61 52816.50 88888.00 2006-09-30 17:49:40.900 273 18211.74 63.68 52816.52 88888.00 2006-09-30 17:49:41.400 273 18211.82 63.74 52816.52 88888.00 2006-09-30 17:49:41.900 273 18211.83 63.73 52816.39 88888.00 2006-09-30 17:49:42.400 273 18211.85 63.70 52816.29 88888.00 2006-09-30 17:49:42.900 273 18211.81 63.70 52816.28 88888.00 2006-09-30 17:49:43.400 273 18211.89 63.75 52816.33 88888.00 2006-09-30 17:49:43.900 273 18211.87 63.80 52816.32 88888.00 2006-09-30 17:49:44.400 273 18211.83 63.85 52816.24 88888.00 2006-09-30 17:49:44.900 273 18211.83 63.97 52816.23 88888.00 2006-09-30 17:49:45.400 273 18211.90 63.97 52816.33 88888.00 2006-09-30 17:49:45.900 273 18211.92 63.90 52816.34 88888.00 2006-09-30 17:49:46.400 273 18211.86 63.95 52816.27 88888.00 2006-09-30 17:49:46.900 273 18211.90 64.01 52816.33 88888.00 2006-09-30 17:49:47.400 273 18212.03 63.98 52816.33 88888.00 2006-09-30 17:49:47.900 273 18211.95 63.96 52816.24 88888.00 2006-09-30 17:49:48.400 273 18211.96 63.92 52816.30 88888.00 2006-09-30 17:49:48.900 273 18211.99 63.95 52816.32 88888.00 2006-09-30 17:49:49.400 273 18211.93 64.01 52816.35 88888.00 2006-09-30 17:49:49.900 273 18211.94 63.99 52816.30 88888.00 2006-09-30 17:49:50.400 273 18212.01 63.97 52816.36 88888.00 2006-09-30 17:49:50.900 273 18212.08 63.97 52816.46 88888.00 2006-09-30 17:49:51.400 273 18212.12 63.94 52816.42 88888.00 2006-09-30 17:49:51.900 273 18212.12 63.97 52816.41 88888.00 2006-09-30 17:49:52.400 273 18212.22 64.03 52816.40 88888.00 2006-09-30 17:49:52.900 273 18212.38 64.05 52816.35 88888.00 2006-09-30 17:49:53.400 273 18212.44 63.94 52816.30 88888.00 2006-09-30 17:49:53.900 273 18212.38 63.86 52816.43 88888.00 2006-09-30 17:49:54.400 273 18212.40 63.90 52816.40 88888.00 2006-09-30 17:49:54.900 273 18212.37 63.97 52816.39 88888.00 2006-09-30 17:49:55.400 273 18212.27 63.97 52816.46 88888.00 2006-09-30 17:49:55.900 273 18212.40 63.94 52816.48 88888.00 2006-09-30 17:49:56.400 273 18212.52 63.99 52816.45 88888.00 2006-09-30 17:49:56.900 273 18212.49 64.00 52816.33 88888.00 2006-09-30 17:49:57.400 273 18212.59 64.01 52816.39 88888.00 2006-09-30 17:49:57.900 273 18212.58 64.02 52816.39 88888.00 2006-09-30 17:49:58.400 273 18212.49 64.08 52816.50 88888.00 2006-09-30 17:49:58.900 273 18212.47 64.00 52816.59 88888.00 2006-09-30 17:49:59.400 273 18212.70 64.00 52816.56 88888.00 2006-09-30 17:49:59.900 273 18212.84 64.09 52816.51 88888.00 2006-09-30 17:50:00.400 273 18212.77 64.17 52816.45 88888.00 2006-09-30 17:50:00.900 273 18212.73 64.17 52816.45 88888.00 2006-09-30 17:50:01.400 273 18212.76 64.18 52816.43 88888.00 2006-09-30 17:50:01.900 273 18212.82 64.17 52816.46 88888.00 2006-09-30 17:50:02.400 273 18212.83 64.13 52816.54 88888.00 2006-09-30 17:50:02.900 273 18212.86 64.09 52816.57 88888.00 2006-09-30 17:50:03.400 273 18212.83 64.12 52816.54 88888.00 2006-09-30 17:50:03.900 273 18212.83 64.10 52816.55 88888.00 2006-09-30 17:50:04.400 273 18212.77 64.10 52816.62 88888.00 2006-09-30 17:50:04.900 273 18212.79 64.06 52816.53 88888.00 2006-09-30 17:50:05.400 273 18212.80 64.03 52816.51 88888.00 2006-09-30 17:50:05.900 273 18212.72 64.05 52816.61 88888.00 2006-09-30 17:50:06.400 273 18212.65 64.03 52816.64 88888.00 2006-09-30 17:50:06.900 273 18212.57 64.01 52816.52 88888.00 2006-09-30 17:50:07.400 273 18212.61 64.01 52816.45 88888.00 2006-09-30 17:50:07.900 273 18212.65 64.04 52816.57 88888.00 2006-09-30 17:50:08.400 273 18212.67 63.98 52816.69 88888.00 2006-09-30 17:50:08.900 273 18212.68 63.91 52816.74 88888.00 2006-09-30 17:50:09.400 273 18212.68 63.90 52816.85 88888.00 2006-09-30 17:50:09.900 273 18212.63 63.82 52816.87 88888.00 2006-09-30 17:50:10.400 273 18212.62 63.85 52816.85 88888.00 2006-09-30 17:50:10.900 273 18212.65 63.94 52816.68 88888.00 2006-09-30 17:50:11.400 273 18212.71 63.90 52816.62 88888.00 2006-09-30 17:50:11.900 273 18212.68 63.90 52816.68 88888.00 2006-09-30 17:50:12.400 273 18212.75 63.89 52816.68 88888.00 2006-09-30 17:50:12.900 273 18212.88 63.82 52816.53 88888.00 2006-09-30 17:50:13.400 273 18212.80 63.76 52816.54 88888.00 2006-09-30 17:50:13.900 273 18212.84 63.71 52816.51 88888.00 2006-09-30 17:50:14.400 273 18212.90 63.72 52816.52 88888.00 2006-09-30 17:50:14.900 273 18212.95 63.68 52816.67 88888.00 2006-09-30 17:50:15.400 273 18213.05 63.70 52816.64 88888.00 2006-09-30 17:50:15.900 273 18213.12 63.74 52816.52 88888.00 2006-09-30 17:50:16.400 273 18213.22 63.74 52816.63 88888.00 2006-09-30 17:50:16.900 273 18213.16 63.79 52816.73 88888.00 2006-09-30 17:50:17.400 273 18213.09 63.80 52816.73 88888.00 2006-09-30 17:50:17.900 273 18213.19 63.84 52816.75 88888.00 2006-09-30 17:50:18.400 273 18213.28 63.85 52816.67 88888.00 2006-09-30 17:50:18.900 273 18213.27 63.83 52816.69 88888.00 2006-09-30 17:50:19.400 273 18213.12 63.85 52816.64 88888.00 2006-09-30 17:50:19.900 273 18213.03 63.89 52816.75 88888.00 2006-09-30 17:50:20.400 273 18213.10 63.92 52816.80 88888.00 2006-09-30 17:50:20.900 273 18213.11 64.02 52816.77 88888.00 2006-09-30 17:50:21.400 273 18213.05 64.09 52816.68 88888.00 2006-09-30 17:50:21.900 273 18213.09 64.07 52816.75 88888.00 2006-09-30 17:50:22.400 273 18213.21 63.99 52816.68 88888.00 2006-09-30 17:50:22.900 273 18213.31 64.00 52816.70 88888.00 2006-09-30 17:50:23.400 273 18213.21 64.01 52816.70 88888.00 2006-09-30 17:50:23.900 273 18213.13 64.08 52816.67 88888.00 2006-09-30 17:50:24.400 273 18213.13 64.08 52816.55 88888.00 2006-09-30 17:50:24.900 273 18213.05 64.12 52816.69 88888.00 2006-09-30 17:50:25.400 273 18213.15 64.05 52816.80 88888.00 2006-09-30 17:50:25.900 273 18213.30 64.01 52816.74 88888.00 2006-09-30 17:50:26.400 273 18213.38 64.09 52816.74 88888.00 2006-09-30 17:50:26.900 273 18213.35 64.07 52816.73 88888.00 2006-09-30 17:50:27.400 273 18213.31 63.92 52816.67 88888.00 2006-09-30 17:50:27.900 273 18213.31 63.95 52816.61 88888.00 2006-09-30 17:50:28.400 273 18213.45 64.03 52816.69 88888.00 2006-09-30 17:50:28.900 273 18213.54 64.01 52816.71 88888.00 2006-09-30 17:50:29.400 273 18213.53 64.01 52816.75 88888.00 2006-09-30 17:50:29.900 273 18213.45 63.99 52816.70 88888.00 2006-09-30 17:50:30.400 273 18213.62 63.95 52816.62 88888.00 2006-09-30 17:50:30.900 273 18213.70 63.91 52816.48 88888.00 2006-09-30 17:50:31.400 273 18213.81 63.84 52816.58 88888.00 2006-09-30 17:50:31.900 273 18213.73 63.81 52816.57 88888.00 2006-09-30 17:50:32.400 273 18213.71 63.89 52816.65 88888.00 2006-09-30 17:50:32.900 273 18213.81 64.01 52816.75 88888.00 2006-09-30 17:50:33.400 273 18213.82 64.07 52816.78 88888.00 2006-09-30 17:50:33.900 273 18213.84 64.05 52816.75 88888.00 2006-09-30 17:50:34.400 273 18213.86 64.03 52816.70 88888.00 2006-09-30 17:50:34.900 273 18213.87 64.05 52816.80 88888.00 2006-09-30 17:50:35.400 273 18213.84 63.98 52816.89 88888.00 2006-09-30 17:50:35.900 273 18213.78 63.99 52816.90 88888.00 2006-09-30 17:50:36.400 273 18213.79 64.02 52816.80 88888.00 2006-09-30 17:50:36.900 273 18213.67 64.06 52816.81 88888.00 2006-09-30 17:50:37.397 273 18213.70 64.08 52816.82 88888.00 2006-09-30 17:50:37.907 273 18213.77 64.18 52816.78 88888.00 2006-09-30 17:50:38.407 273 18213.71 64.18 52816.78 88888.00 2006-09-30 17:50:38.907 273 18213.70 64.10 52816.59 88888.00 2006-09-30 17:50:39.407 273 18213.84 64.12 52816.56 88888.00 2006-09-30 17:50:39.907 273 18213.92 64.09 52816.70 88888.00 2006-09-30 17:50:40.407 273 18213.97 64.10 52816.77 88888.00 2006-09-30 17:50:40.907 273 18214.08 64.04 52816.69 88888.00 2006-09-30 17:50:41.407 273 18214.18 64.07 52816.66 88888.00 2006-09-30 17:50:41.907 273 18214.17 63.98 52816.73 88888.00 2006-09-30 17:50:42.407 273 18214.19 63.98 52816.78 88888.00 2006-09-30 17:50:42.907 273 18214.15 64.02 52816.77 88888.00 2006-09-30 17:50:43.407 273 18214.15 64.02 52816.78 88888.00 2006-09-30 17:50:43.907 273 18214.17 64.04 52816.77 88888.00 2006-09-30 17:50:44.407 273 18214.12 64.07 52816.78 88888.00 2006-09-30 17:50:44.907 273 18214.11 64.11 52816.73 88888.00 2006-09-30 17:50:45.407 273 18214.08 64.14 52816.73 88888.00 2006-09-30 17:50:45.907 273 18214.14 64.05 52816.83 88888.00 2006-09-30 17:50:46.407 273 18214.17 63.97 52816.82 88888.00 2006-09-30 17:50:46.907 273 18214.20 64.04 52816.86 88888.00 2006-09-30 17:50:47.407 273 18214.32 64.06 52817.04 88888.00 2006-09-30 17:50:47.907 273 18214.31 64.02 52816.92 88888.00 2006-09-30 17:50:48.407 273 18214.24 63.98 52816.96 88888.00 2006-09-30 17:50:48.907 273 18214.12 64.01 52816.92 88888.00 2006-09-30 17:50:49.407 273 18214.14 64.04 52816.88 88888.00 2006-09-30 17:50:49.907 273 18214.25 64.05 52816.81 88888.00 2006-09-30 17:50:50.407 273 18214.36 64.02 52816.83 88888.00 2006-09-30 17:50:50.907 273 18214.39 64.03 52816.94 88888.00 2006-09-30 17:50:51.407 273 18214.31 64.05 52816.87 88888.00 2006-09-30 17:50:51.907 273 18214.32 64.05 52816.93 88888.00 2006-09-30 17:50:52.407 273 18214.28 64.04 52816.90 88888.00 2006-09-30 17:50:52.907 273 18214.28 64.08 52816.80 88888.00 2006-09-30 17:50:53.407 273 18214.47 64.10 52816.78 88888.00 2006-09-30 17:50:53.907 273 18214.50 64.06 52816.81 88888.00 2006-09-30 17:50:54.407 273 18214.49 64.07 52816.78 88888.00 2006-09-30 17:50:54.907 273 18214.46 64.09 52816.82 88888.00 2006-09-30 17:50:55.407 273 18214.52 64.04 52816.90 88888.00 2006-09-30 17:50:55.907 273 18214.56 64.02 52816.89 88888.00 2006-09-30 17:50:56.407 273 18214.57 63.95 52816.87 88888.00 2006-09-30 17:50:56.907 273 18214.54 64.01 52816.81 88888.00 2006-09-30 17:50:57.407 273 18214.57 64.00 52816.67 88888.00 2006-09-30 17:50:57.907 273 18214.60 64.00 52816.74 88888.00 2006-09-30 17:50:58.407 273 18214.63 63.94 52816.88 88888.00 2006-09-30 17:50:58.907 273 18214.56 63.94 52816.80 88888.00 2006-09-30 17:50:59.407 273 18214.62 63.96 52816.85 88888.00 2006-09-30 17:50:59.907 273 18214.58 63.92 52816.85 88888.00 2006-09-30 17:51:00.407 273 18214.50 63.92 52816.96 88888.00 2006-09-30 17:51:00.907 273 18214.62 63.96 52817.02 88888.00 2006-09-30 17:51:01.407 273 18214.55 63.87 52817.02 88888.00 2006-09-30 17:51:01.907 273 18214.53 63.84 52816.98 88888.00 2006-09-30 17:51:02.407 273 18214.63 63.86 52816.89 88888.00 2006-09-30 17:51:02.907 273 18214.72 63.90 52816.91 88888.00 2006-09-30 17:51:03.407 273 18214.63 63.94 52816.98 88888.00 2006-09-30 17:51:03.907 273 18214.61 63.98 52816.89 88888.00 2006-09-30 17:51:04.407 273 18214.66 64.00 52816.86 88888.00 2006-09-30 17:51:04.907 273 18214.68 63.90 52816.86 88888.00 2006-09-30 17:51:05.407 273 18214.74 63.90 52816.73 88888.00 2006-09-30 17:51:05.907 273 18214.75 63.97 52816.76 88888.00 2006-09-30 17:51:06.407 273 18214.66 64.06 52816.70 88888.00 2006-09-30 17:51:06.907 273 18214.65 64.06 52816.77 88888.00 2006-09-30 17:51:07.407 273 18214.63 64.10 52816.79 88888.00 2006-09-30 17:51:07.907 273 18214.62 64.10 52816.81 88888.00 2006-09-30 17:51:08.407 273 18214.67 64.14 52816.82 88888.00 2006-09-30 17:51:08.907 273 18214.69 64.04 52816.76 88888.00 2006-09-30 17:51:09.407 273 18214.73 63.98 52816.75 88888.00 2006-09-30 17:51:09.907 273 18214.75 64.00 52816.80 88888.00 2006-09-30 17:51:10.407 273 18214.69 63.97 52816.90 88888.00 2006-09-30 17:51:10.907 273 18214.64 63.99 52816.91 88888.00 2006-09-30 17:51:11.407 273 18214.72 63.94 52816.86 88888.00 2006-09-30 17:51:11.907 273 18214.76 63.96 52816.71 88888.00 2006-09-30 17:51:12.407 273 18214.76 63.95 52816.74 88888.00 2006-09-30 17:51:12.907 273 18214.77 63.97 52816.79 88888.00 2006-09-30 17:51:13.407 273 18214.73 63.99 52816.78 88888.00 2006-09-30 17:51:13.907 273 18214.89 63.96 52816.80 88888.00 2006-09-30 17:51:14.407 273 18214.88 64.03 52816.78 88888.00 2006-09-30 17:51:14.907 273 18214.84 64.02 52816.70 88888.00 2006-09-30 17:51:15.407 273 18214.83 63.95 52816.75 88888.00 2006-09-30 17:51:15.907 273 18214.85 63.86 52816.78 88888.00 2006-09-30 17:51:16.407 273 18214.89 63.85 52816.88 88888.00 2006-09-30 17:51:16.907 273 18215.00 63.84 52816.87 88888.00 2006-09-30 17:51:17.407 273 18214.94 63.87 52816.86 88888.00 2006-09-30 17:51:17.907 273 18214.94 63.89 52816.82 88888.00 2006-09-30 17:51:18.407 273 18214.82 63.87 52816.82 88888.00 2006-09-30 17:51:18.907 273 18214.83 63.88 52816.83 88888.00 2006-09-30 17:51:19.407 273 18214.95 63.94 52816.73 88888.00 2006-09-30 17:51:19.907 273 18214.91 63.91 52816.77 88888.00 2006-09-30 17:51:20.407 273 18214.89 63.87 52816.77 88888.00 2006-09-30 17:51:20.907 273 18214.93 63.88 52816.80 88888.00 2006-09-30 17:51:21.407 273 18214.94 63.88 52816.88 88888.00 2006-09-30 17:51:21.907 273 18214.83 63.92 52816.85 88888.00 2006-09-30 17:51:22.407 273 18214.82 63.85 52816.85 88888.00 2006-09-30 17:51:22.907 273 18214.84 63.85 52816.78 88888.00 2006-09-30 17:51:23.407 273 18214.91 63.90 52816.79 88888.00 2006-09-30 17:51:23.907 273 18214.79 63.98 52816.80 88888.00 2006-09-30 17:51:24.407 273 18214.84 63.97 52816.74 88888.00 2006-09-30 17:51:24.907 273 18214.87 63.87 52816.79 88888.00 2006-09-30 17:51:25.407 273 18214.89 63.86 52816.67 88888.00 2006-09-30 17:51:25.907 273 18214.89 63.84 52816.62 88888.00 2006-09-30 17:51:26.407 273 18214.87 63.82 52816.59 88888.00 2006-09-30 17:51:26.907 273 18214.76 63.86 52816.64 88888.00 2006-09-30 17:51:27.407 273 18214.78 63.81 52816.71 88888.00 2006-09-30 17:51:27.907 273 18214.91 63.79 52816.68 88888.00 2006-09-30 17:51:28.407 273 18214.98 63.80 52816.68 88888.00 2006-09-30 17:51:28.907 273 18214.94 63.78 52816.68 88888.00 2006-09-30 17:51:29.407 273 18214.95 63.82 52816.61 88888.00 2006-09-30 17:51:29.907 273 18215.03 63.79 52816.67 88888.00 2006-09-30 17:51:30.407 273 18214.90 63.75 52816.83 88888.00 2006-09-30 17:51:30.907 273 18215.01 63.76 52816.75 88888.00 2006-09-30 17:51:31.407 273 18215.10 63.75 52816.67 88888.00 2006-09-30 17:51:31.907 273 18215.17 63.72 52816.59 88888.00 2006-09-30 17:51:32.407 273 18215.12 63.65 52816.61 88888.00 2006-09-30 17:51:32.907 273 18215.18 63.68 52816.75 88888.00 2006-09-30 17:51:33.407 273 18215.17 63.68 52816.85 88888.00 2006-09-30 17:51:33.907 273 18215.08 63.68 52816.86 88888.00 2006-09-30 17:51:34.407 273 18215.07 63.74 52817.00 88888.00 2006-09-30 17:51:34.907 273 18215.00 63.77 52817.14 88888.00 2006-09-30 17:51:35.407 273 18215.00 63.68 52817.04 88888.00 2006-09-30 17:51:35.907 273 18215.05 63.70 52816.98 88888.00 2006-09-30 17:51:36.407 273 18215.04 63.69 52816.92 88888.00 2006-09-30 17:51:36.907 273 18215.10 63.72 52816.96 88888.00 2006-09-30 17:51:37.407 273 18214.93 63.66 52816.93 88888.00 2006-09-30 17:51:37.907 273 18214.79 63.69 52816.92 88888.00 2006-09-30 17:51:38.407 273 18214.79 63.67 52817.05 88888.00 2006-09-30 17:51:38.907 273 18214.85 63.75 52817.06 88888.00 2006-09-30 17:51:39.407 273 18214.91 63.84 52817.00 88888.00 2006-09-30 17:51:39.907 273 18214.97 63.87 52816.87 88888.00 2006-09-30 17:51:40.407 273 18215.06 63.78 52816.82 88888.00 2006-09-30 17:51:40.907 273 18215.05 63.72 52816.90 88888.00 2006-09-30 17:51:41.407 273 18215.05 63.68 52816.87 88888.00 2006-09-30 17:51:41.907 273 18215.07 63.73 52816.85 88888.00 2006-09-30 17:51:42.407 273 18215.10 63.78 52816.76 88888.00 2006-09-30 17:51:42.907 273 18215.10 63.77 52816.78 88888.00 2006-09-30 17:51:43.407 273 18215.15 63.70 52817.00 88888.00 2006-09-30 17:51:43.907 273 18215.15 63.65 52816.97 88888.00 2006-09-30 17:51:44.407 273 18215.19 63.69 52816.85 88888.00 2006-09-30 17:51:44.907 273 18215.31 63.76 52816.82 88888.00 2006-09-30 17:51:45.407 273 18215.28 63.73 52816.98 88888.00 2006-09-30 17:51:45.907 273 18215.26 63.72 52816.93 88888.00 2006-09-30 17:51:46.407 273 18215.40 63.61 52816.92 88888.00 2006-09-30 17:51:46.907 273 18215.33 63.55 52817.00 88888.00 2006-09-30 17:51:47.407 273 18215.40 63.56 52816.94 88888.00 2006-09-30 17:51:47.907 273 18215.36 63.48 52816.92 88888.00 2006-09-30 17:51:48.407 273 18215.41 63.49 52817.04 88888.00 2006-09-30 17:51:48.907 273 18215.39 63.50 52817.10 88888.00 2006-09-30 17:51:49.407 273 18215.26 63.52 52817.32 88888.00 2006-09-30 17:51:49.907 273 18215.26 63.50 52817.29 88888.00 2006-09-30 17:51:50.407 273 18215.08 63.48 52817.05 88888.00 2006-09-30 17:51:50.907 273 18215.11 63.52 52816.99 88888.00 2006-09-30 17:51:51.407 273 18215.10 63.51 52817.05 88888.00 2006-09-30 17:51:51.907 273 18214.98 63.41 52817.13 88888.00 2006-09-30 17:51:52.407 273 18214.95 63.34 52817.15 88888.00 2006-09-30 17:51:52.907 273 18214.95 63.30 52817.16 88888.00 2006-09-30 17:51:53.407 273 18214.95 63.28 52817.16 88888.00 2006-09-30 17:51:53.907 273 18215.03 63.26 52817.14 88888.00 2006-09-30 17:51:54.407 273 18215.14 63.34 52817.01 88888.00 2006-09-30 17:51:54.907 273 18215.18 63.33 52816.94 88888.00 2006-09-30 17:51:55.407 273 18215.10 63.34 52816.92 88888.00 2006-09-30 17:51:55.907 273 18214.96 63.37 52816.96 88888.00 2006-09-30 17:51:56.407 273 18214.90 63.44 52816.99 88888.00 2006-09-30 17:51:56.907 273 18214.90 63.44 52816.98 88888.00 2006-09-30 17:51:57.407 273 18215.00 63.39 52816.96 88888.00 2006-09-30 17:51:57.907 273 18215.07 63.43 52816.94 88888.00 2006-09-30 17:51:58.407 273 18214.96 63.42 52816.93 88888.00 2006-09-30 17:51:58.907 273 18215.01 63.39 52816.97 88888.00 2006-09-30 17:51:59.407 273 18215.05 63.42 52816.92 88888.00 2006-09-30 17:51:59.907 273 18215.05 63.32 52816.90 88888.00 2006-09-30 17:52:00.407 273 18214.98 63.30 52817.01 88888.00 2006-09-30 17:52:00.907 273 18215.17 63.25 52816.94 88888.00 2006-09-30 17:52:01.407 273 18215.11 63.35 52817.01 88888.00 2006-09-30 17:52:01.907 273 18215.14 63.37 52817.16 88888.00 2006-09-30 17:52:02.407 273 18215.14 63.25 52817.21 88888.00 2006-09-30 17:52:02.907 273 18214.98 63.26 52817.13 88888.00 2006-09-30 17:52:03.407 273 18215.03 63.30 52817.21 88888.00 2006-09-30 17:52:03.907 273 18215.11 63.23 52817.21 88888.00 2006-09-30 17:52:04.407 273 18215.16 63.19 52817.08 88888.00 2006-09-30 17:52:04.907 273 18215.17 63.19 52816.94 88888.00 2006-09-30 17:52:05.407 273 18215.10 63.23 52817.01 88888.00 2006-09-30 17:52:05.907 273 18215.18 63.21 52817.03 88888.00 2006-09-30 17:52:06.407 273 18215.12 63.19 52817.03 88888.00 2006-09-30 17:52:06.907 273 18215.11 63.32 52817.08 88888.00 2006-09-30 17:52:07.407 273 18215.12 63.33 52817.10 88888.00 2006-09-30 17:52:07.907 273 18215.11 63.21 52817.13 88888.00 2006-09-30 17:52:08.407 273 18215.07 63.28 52817.19 88888.00 2006-09-30 17:52:08.907 273 18215.11 63.39 52817.23 88888.00 2006-09-30 17:52:09.407 273 18215.14 63.35 52817.34 88888.00 2006-09-30 17:52:09.907 273 18215.03 63.24 52817.22 88888.00 2006-09-30 17:52:10.407 273 18214.89 63.29 52817.22 88888.00 2006-09-30 17:52:10.907 273 18214.73 63.35 52817.21 88888.00 2006-09-30 17:52:11.407 273 18214.69 63.36 52817.11 88888.00 2006-09-30 17:52:11.907 273 18214.69 63.32 52817.06 88888.00 2006-09-30 17:52:12.407 273 18214.75 63.35 52817.12 88888.00 2006-09-30 17:52:12.907 273 18214.89 63.35 52817.25 88888.00 2006-09-30 17:52:13.407 273 18214.79 63.38 52817.19 88888.00 2006-09-30 17:52:13.907 273 18214.68 63.32 52817.17 88888.00 2006-09-30 17:52:14.407 273 18214.57 63.29 52817.28 88888.00 2006-09-30 17:52:14.907 273 18214.54 63.33 52817.31 88888.00 2006-09-30 17:52:15.407 273 18214.53 63.36 52817.24 88888.00 2006-09-30 17:52:15.907 273 18214.56 63.41 52817.27 88888.00 2006-09-30 17:52:16.407 273 18214.68 63.44 52817.38 88888.00 2006-09-30 17:52:16.907 273 18214.76 63.42 52817.47 88888.00 2006-09-30 17:52:17.407 273 18214.80 63.39 52817.55 88888.00 2006-09-30 17:52:17.907 273 18214.80 63.22 52817.46 88888.00 2006-09-30 17:52:18.407 273 18214.79 63.20 52817.33 88888.00 2006-09-30 17:52:18.907 273 18214.86 63.20 52817.28 88888.00 2006-09-30 17:52:19.407 273 18215.00 63.22 52817.38 88888.00 2006-09-30 17:52:19.907 273 18214.84 63.30 52817.51 88888.00 2006-09-30 17:52:20.407 273 18214.94 63.32 52817.56 88888.00 2006-09-30 17:52:20.907 273 18215.03 63.31 52817.54 88888.00 2006-09-30 17:52:21.407 273 18214.97 63.29 52817.48 88888.00 2006-09-30 17:52:21.907 273 18214.93 63.34 52817.39 88888.00 2006-09-30 17:52:22.407 273 18215.03 63.30 52817.37 88888.00 2006-09-30 17:52:22.907 273 18215.00 63.35 52817.37 88888.00 2006-09-30 17:52:23.407 273 18215.05 63.41 52817.39 88888.00 2006-09-30 17:52:23.907 273 18215.07 63.34 52817.47 88888.00 2006-09-30 17:52:24.407 273 18215.04 63.38 52817.50 88888.00 2006-09-30 17:52:24.907 273 18214.99 63.36 52817.34 88888.00 2006-09-30 17:52:25.407 273 18214.96 63.37 52817.33 88888.00 2006-09-30 17:52:25.907 273 18214.97 63.37 52817.16 88888.00 2006-09-30 17:52:26.407 273 18214.94 63.31 52817.19 88888.00 2006-09-30 17:52:26.907 273 18215.00 63.28 52817.22 88888.00 2006-09-30 17:52:27.407 273 18215.03 63.24 52817.10 88888.00 2006-09-30 17:52:27.907 273 18214.93 63.16 52817.09 88888.00 2006-09-30 17:52:28.407 273 18214.78 63.21 52817.03 88888.00 2006-09-30 17:52:28.907 273 18214.65 63.22 52817.25 88888.00 2006-09-30 17:52:29.407 273 18214.55 63.25 52817.21 88888.00 2006-09-30 17:52:29.907 273 18214.60 63.30 52817.00 88888.00 2006-09-30 17:52:30.407 273 18214.67 63.33 52817.00 88888.00 2006-09-30 17:52:30.907 273 18214.76 63.29 52817.09 88888.00 2006-09-30 17:52:31.407 273 18214.71 63.23 52817.16 88888.00 2006-09-30 17:52:31.907 273 18214.63 63.19 52817.33 88888.00 2006-09-30 17:52:32.407 273 18214.51 63.12 52817.38 88888.00 2006-09-30 17:52:32.907 273 18214.51 63.09 52817.23 88888.00 2006-09-30 17:52:33.407 273 18214.64 63.16 52817.31 88888.00 2006-09-30 17:52:33.907 273 18214.61 63.17 52817.26 88888.00 2006-09-30 17:52:34.407 273 18214.55 63.11 52817.12 88888.00 2006-09-30 17:52:34.907 273 18214.58 63.12 52817.29 88888.00 2006-09-30 17:52:35.407 273 18214.60 63.13 52817.29 88888.00 2006-09-30 17:52:35.907 273 18214.75 63.11 52817.24 88888.00 2006-09-30 17:52:36.407 273 18214.72 63.15 52817.22 88888.00 2006-09-30 17:52:36.907 273 18214.53 63.13 52817.28 88888.00 2006-09-30 17:52:37.407 273 18214.45 63.14 52817.33 88888.00 2006-09-30 17:52:37.907 273 18214.42 63.15 52817.36 88888.00 2006-09-30 17:52:38.407 273 18214.35 63.12 52817.43 88888.00 2006-09-30 17:52:38.907 273 18214.28 63.17 52817.36 88888.00 2006-09-30 17:52:39.407 273 18214.39 63.17 52817.41 88888.00 2006-09-30 17:52:39.907 273 18214.54 63.20 52817.44 88888.00 2006-09-30 17:52:40.407 273 18214.56 63.17 52817.39 88888.00 2006-09-30 17:52:40.907 273 18214.58 63.15 52817.25 88888.00 2006-09-30 17:52:41.407 273 18214.63 63.14 52817.10 88888.00 2006-09-30 17:52:41.907 273 18214.61 63.15 52817.15 88888.00 2006-09-30 17:52:42.407 273 18214.64 63.16 52817.15 88888.00 2006-09-30 17:52:42.907 273 18214.67 63.22 52817.02 88888.00 2006-09-30 17:52:43.407 273 18214.67 63.26 52817.09 88888.00 2006-09-30 17:52:43.907 273 18214.45 63.25 52817.28 88888.00 2006-09-30 17:52:44.407 273 18214.46 63.19 52817.22 88888.00 2006-09-30 17:52:44.907 273 18214.58 63.12 52817.08 88888.00 2006-09-30 17:52:45.407 273 18214.53 63.12 52817.10 88888.00 2006-09-30 17:52:45.907 273 18214.40 63.12 52817.11 88888.00 2006-09-30 17:52:46.407 273 18214.49 63.11 52817.25 88888.00 2006-09-30 17:52:46.907 273 18214.42 63.14 52817.23 88888.00 2006-09-30 17:52:47.407 273 18214.28 63.11 52817.28 88888.00 2006-09-30 17:52:47.907 273 18214.23 63.13 52817.32 88888.00 2006-09-30 17:52:48.407 273 18214.23 63.14 52817.31 88888.00 2006-09-30 17:52:48.907 273 18214.23 63.03 52817.28 88888.00 2006-09-30 17:52:49.407 273 18214.22 62.95 52817.22 88888.00 2006-09-30 17:52:49.907 273 18214.24 63.02 52817.32 88888.00 2006-09-30 17:52:50.407 273 18214.15 63.05 52817.33 88888.00 2006-09-30 17:52:50.907 273 18214.06 63.02 52817.34 88888.00 2006-09-30 17:52:51.407 273 18214.09 63.01 52817.47 88888.00 2006-09-30 17:52:51.907 273 18214.22 62.99 52817.52 88888.00 2006-09-30 17:52:52.407 273 18214.20 62.91 52817.51 88888.00 2006-09-30 17:52:52.907 273 18214.09 62.92 52817.35 88888.00 2006-09-30 17:52:53.407 273 18214.08 62.98 52817.28 88888.00 2006-09-30 17:52:53.907 273 18214.13 62.99 52817.26 88888.00 2006-09-30 17:52:54.407 273 18214.18 62.98 52817.24 88888.00 2006-09-30 17:52:54.907 273 18214.21 62.99 52817.22 88888.00 2006-09-30 17:52:55.407 273 18214.29 62.99 52817.13 88888.00 2006-09-30 17:52:55.907 273 18214.30 62.97 52817.13 88888.00 2006-09-30 17:52:56.407 273 18214.33 62.99 52817.23 88888.00 2006-09-30 17:52:56.907 273 18214.29 62.98 52817.25 88888.00 2006-09-30 17:52:57.407 273 18214.14 62.94 52817.27 88888.00 2006-09-30 17:52:57.907 273 18214.14 62.91 52817.31 88888.00 2006-09-30 17:52:58.407 273 18214.23 62.88 52817.34 88888.00 2006-09-30 17:52:58.907 273 18214.29 62.85 52817.32 88888.00 2006-09-30 17:52:59.407 273 18214.30 62.94 52817.22 88888.00 2006-09-30 17:52:59.907 273 18214.42 62.95 52817.29 88888.00 2006-09-30 17:53:00.407 273 18214.34 62.97 52817.48 88888.00 2006-09-30 17:53:00.907 273 18214.42 63.05 52817.52 88888.00 2006-09-30 17:53:01.407 273 18214.43 63.04 52817.47 88888.00 2006-09-30 17:53:01.907 273 18214.43 63.00 52817.45 88888.00 2006-09-30 17:53:02.407 273 18214.38 62.91 52817.31 88888.00 2006-09-30 17:53:02.907 273 18214.45 62.88 52817.31 88888.00 2006-09-30 17:53:03.407 273 18214.46 62.96 52817.21 88888.00 2006-09-30 17:53:03.907 273 18214.53 63.00 52817.11 88888.00 2006-09-30 17:53:04.407 273 18214.72 63.02 52817.21 88888.00 2006-09-30 17:53:04.907 273 18214.53 63.00 52817.11 88888.00 2006-09-30 17:53:05.407 273 18214.47 62.91 52817.05 88888.00 2006-09-30 17:53:05.907 273 18214.53 62.91 52817.15 88888.00 2006-09-30 17:53:06.407 273 18214.60 62.92 52817.17 88888.00 2006-09-30 17:53:06.907 273 18214.49 62.83 52817.20 88888.00 2006-09-30 17:53:07.407 273 18214.40 62.79 52817.20 88888.00 2006-09-30 17:53:07.907 273 18214.42 62.83 52817.09 88888.00 2006-09-30 17:53:08.407 273 18214.38 62.87 52817.19 88888.00 2006-09-30 17:53:08.907 273 18214.34 62.86 52817.12 88888.00 2006-09-30 17:53:09.407 273 18214.34 62.84 52817.16 88888.00 2006-09-30 17:53:09.907 273 18214.28 62.82 52817.13 88888.00 2006-09-30 17:53:10.407 273 18214.14 62.82 52817.25 88888.00 2006-09-30 17:53:10.907 273 18214.17 62.84 52817.27 88888.00 2006-09-30 17:53:11.407 273 18214.21 62.87 52817.28 88888.00 2006-09-30 17:53:11.907 273 18214.08 62.85 52817.23 88888.00 2006-09-30 17:53:12.407 273 18214.11 62.80 52817.12 88888.00 2006-09-30 17:53:12.907 273 18214.17 62.79 52817.08 88888.00 2006-09-30 17:53:13.407 273 18214.07 62.87 52817.14 88888.00 2006-09-30 17:53:13.907 273 18214.03 62.89 52817.23 88888.00 2006-09-30 17:53:14.407 273 18214.12 62.82 52817.36 88888.00 2006-09-30 17:53:14.907 273 18214.18 62.81 52817.33 88888.00 2006-09-30 17:53:15.407 273 18214.23 62.78 52817.45 88888.00 2006-09-30 17:53:15.907 273 18214.31 62.72 52817.27 88888.00 2006-09-30 17:53:16.407 273 18214.31 62.68 52817.17 88888.00 2006-09-30 17:53:16.907 273 18214.39 62.71 52817.08 88888.00 2006-09-30 17:53:17.407 273 18214.43 62.59 52817.10 88888.00 2006-09-30 17:53:17.907 273 18214.50 62.61 52817.11 88888.00 2006-09-30 17:53:18.407 273 18214.50 62.67 52817.10 88888.00 2006-09-30 17:53:18.907 273 18214.32 62.68 52817.04 88888.00 2006-09-30 17:53:19.407 273 18214.34 62.67 52817.22 88888.00 2006-09-30 17:53:19.907 273 18214.38 62.59 52817.38 88888.00 2006-09-30 17:53:20.407 273 18214.27 62.51 52817.32 88888.00 2006-09-30 17:53:20.907 273 18214.34 62.58 52817.23 88888.00 2006-09-30 17:53:21.407 273 18214.40 62.53 52817.33 88888.00 2006-09-30 17:53:21.907 273 18214.40 62.58 52817.47 88888.00 2006-09-30 17:53:22.407 273 18214.35 62.66 52817.48 88888.00 2006-09-30 17:53:22.907 273 18214.34 62.73 52817.44 88888.00 2006-09-30 17:53:23.407 273 18214.30 62.76 52817.24 88888.00 2006-09-30 17:53:23.907 273 18214.33 62.79 52817.20 88888.00 2006-09-30 17:53:24.407 273 18214.49 62.83 52817.09 88888.00 2006-09-30 17:53:24.907 273 18214.57 62.83 52817.10 88888.00 2006-09-30 17:53:25.407 273 18214.52 62.91 52817.06 88888.00 2006-09-30 17:53:25.907 273 18214.36 62.98 52817.09 88888.00 2006-09-30 17:53:26.407 273 18214.36 62.91 52817.09 88888.00 2006-09-30 17:53:26.907 273 18214.39 62.86 52817.10 88888.00 2006-09-30 17:53:27.407 273 18214.30 62.84 52817.09 88888.00 2006-09-30 17:53:27.907 273 18214.23 62.87 52817.20 88888.00 2006-09-30 17:53:28.407 273 18214.20 62.86 52817.13 88888.00 2006-09-30 17:53:28.907 273 18214.29 62.86 52817.14 88888.00 2006-09-30 17:53:29.407 273 18214.27 62.79 52817.15 88888.00 2006-09-30 17:53:29.907 273 18214.30 62.83 52817.16 88888.00 2006-09-30 17:53:30.407 273 18214.24 62.88 52817.15 88888.00 2006-09-30 17:53:30.907 273 18214.19 62.80 52817.20 88888.00 2006-09-30 17:53:31.407 273 18214.18 62.79 52817.06 88888.00 2006-09-30 17:53:31.907 273 18214.14 62.71 52817.03 88888.00 2006-09-30 17:53:32.407 273 18214.17 62.65 52817.16 88888.00 2006-09-30 17:53:32.907 273 18214.23 62.63 52817.20 88888.00 2006-09-30 17:53:33.407 273 18214.22 62.66 52817.13 88888.00 2006-09-30 17:53:33.907 273 18214.21 62.63 52817.05 88888.00 2006-09-30 17:53:34.407 273 18214.28 62.52 52817.03 88888.00 2006-09-30 17:53:34.907 273 18214.25 62.59 52817.03 88888.00 2006-09-30 17:53:35.407 273 18214.23 62.68 52817.10 88888.00 2006-09-30 17:53:35.907 273 18214.25 62.67 52817.04 88888.00 2006-09-30 17:53:36.407 273 18214.32 62.61 52817.08 88888.00 2006-09-30 17:53:36.907 273 18214.41 62.58 52817.04 88888.00 2006-09-30 17:53:37.407 273 18214.52 62.59 52817.06 88888.00 2006-09-30 17:53:37.907 273 18214.47 62.61 52817.06 88888.00 2006-09-30 17:53:38.407 273 18214.42 62.58 52816.90 88888.00 2006-09-30 17:53:38.907 273 18214.39 62.58 52816.79 88888.00 2006-09-30 17:53:39.407 273 18214.35 62.61 52816.79 88888.00 2006-09-30 17:53:39.907 273 18214.41 62.67 52816.83 88888.00 2006-09-30 17:53:40.407 273 18214.47 62.69 52816.93 88888.00 2006-09-30 17:53:40.907 273 18214.38 62.69 52816.97 88888.00 2006-09-30 17:53:41.407 273 18214.34 62.67 52817.10 88888.00 2006-09-30 17:53:41.907 273 18214.43 62.62 52817.15 88888.00 2006-09-30 17:53:42.407 273 18214.45 62.61 52816.96 88888.00 2006-09-30 17:53:42.907 273 18214.44 62.59 52816.93 88888.00 2006-09-30 17:53:43.407 273 18214.47 62.58 52816.80 88888.00 2006-09-30 17:53:43.907 273 18214.45 62.53 52816.77 88888.00 2006-09-30 17:53:44.407 273 18214.41 62.54 52816.87 88888.00 2006-09-30 17:53:44.907 273 18214.45 62.50 52817.00 88888.00 2006-09-30 17:53:45.407 273 18214.45 62.56 52817.12 88888.00 2006-09-30 17:53:45.907 273 18214.41 62.66 52817.13 88888.00 2006-09-30 17:53:46.407 273 18214.29 62.71 52817.19 88888.00 2006-09-30 17:53:46.907 273 18214.40 62.76 52817.17 88888.00 2006-09-30 17:53:47.407 273 18214.22 62.95 52817.19 88888.00 2006-09-30 17:53:47.907 273 18214.14 62.94 52817.14 88888.00 2006-09-30 17:53:48.407 273 18214.23 62.89 52817.12 88888.00 2006-09-30 17:53:48.907 273 18214.18 62.83 52817.21 88888.00 2006-09-30 17:53:49.407 273 18214.13 62.88 52817.28 88888.00 2006-09-30 17:53:49.907 273 18214.06 62.86 52817.21 88888.00 2006-09-30 17:53:50.407 273 18214.14 62.85 52817.23 88888.00 2006-09-30 17:53:50.907 273 18214.17 62.76 52817.22 88888.00 2006-09-30 17:53:51.407 273 18214.14 62.74 52817.25 88888.00 2006-09-30 17:53:51.907 273 18214.27 62.75 52817.24 88888.00 2006-09-30 17:53:52.407 273 18214.36 62.74 52817.22 88888.00 2006-09-30 17:53:52.907 273 18214.52 62.77 52817.19 88888.00 2006-09-30 17:53:53.407 273 18214.58 62.76 52817.08 88888.00 2006-09-30 17:53:53.907 273 18214.57 62.73 52816.96 88888.00 2006-09-30 17:53:54.407 273 18214.55 62.72 52816.90 88888.00 2006-09-30 17:53:54.907 273 18214.49 62.76 52816.78 88888.00 2006-09-30 17:53:55.407 273 18214.52 62.78 52816.81 88888.00 2006-09-30 17:53:55.907 273 18214.44 62.68 52816.76 88888.00 2006-09-30 17:53:56.407 273 18214.44 62.76 52816.81 88888.00 2006-09-30 17:53:56.907 273 18214.55 62.72 52816.86 88888.00 2006-09-30 17:53:57.407 273 18214.64 62.72 52816.88 88888.00 2006-09-30 17:53:57.907 273 18214.61 62.69 52816.88 88888.00 2006-09-30 17:53:58.407 273 18214.68 62.61 52816.92 88888.00 2006-09-30 17:53:58.907 273 18214.72 62.58 52816.99 88888.00 2006-09-30 17:53:59.407 273 18214.84 62.59 52816.94 88888.00 2006-09-30 17:53:59.907 273 18214.79 62.50 52817.02 88888.00 2006-09-30 17:54:00.407 273 18214.77 62.52 52816.98 88888.00 2006-09-30 17:54:00.907 273 18214.79 62.62 52816.94 88888.00 2006-09-30 17:54:01.407 273 18214.79 62.63 52816.94 88888.00 2006-09-30 17:54:01.907 273 18214.80 62.59 52817.05 88888.00 2006-09-30 17:54:02.407 273 18214.73 62.52 52817.12 88888.00 2006-09-30 17:54:02.907 273 18214.60 62.56 52817.05 88888.00 2006-09-30 17:54:03.407 273 18214.67 62.49 52817.09 88888.00 2006-09-30 17:54:03.907 273 18214.78 62.52 52817.03 88888.00 2006-09-30 17:54:04.407 273 18214.66 62.54 52816.96 88888.00 2006-09-30 17:54:04.907 273 18214.60 62.57 52817.03 88888.00 2006-09-30 17:54:05.407 273 18214.47 62.55 52817.04 88888.00 2006-09-30 17:54:05.907 273 18214.40 62.57 52816.94 88888.00 2006-09-30 17:54:06.407 273 18214.38 62.59 52816.90 88888.00 2006-09-30 17:54:06.907 273 18214.36 62.61 52816.91 88888.00 2006-09-30 17:54:07.407 273 18214.39 62.64 52816.91 88888.00 2006-09-30 17:54:07.907 273 18214.34 62.67 52816.96 88888.00 2006-09-30 17:54:08.407 273 18214.36 62.66 52816.92 88888.00 2006-09-30 17:54:08.907 273 18214.44 62.62 52816.93 88888.00 2006-09-30 17:54:09.407 273 18214.46 62.52 52816.94 88888.00 2006-09-30 17:54:09.907 273 18214.35 62.43 52816.88 88888.00 2006-09-30 17:54:10.407 273 18214.50 62.37 52817.00 88888.00 2006-09-30 17:54:10.907 273 18214.53 62.36 52817.03 88888.00 2006-09-30 17:54:11.407 273 18214.60 62.32 52816.99 88888.00 2006-09-30 17:54:11.907 273 18214.67 62.32 52816.96 88888.00 2006-09-30 17:54:12.407 273 18214.69 62.36 52817.01 88888.00 2006-09-30 17:54:12.907 273 18214.78 62.40 52817.03 88888.00 2006-09-30 17:54:13.407 273 18214.97 62.38 52816.99 88888.00 2006-09-30 17:54:13.907 273 18215.09 62.33 52816.92 88888.00 2006-09-30 17:54:14.407 273 18215.08 62.34 52816.94 88888.00 2006-09-30 17:54:14.907 273 18215.07 62.35 52816.96 88888.00 2006-09-30 17:54:15.407 273 18215.00 62.32 52816.89 88888.00 2006-09-30 17:54:15.907 273 18215.08 62.35 52816.93 88888.00 2006-09-30 17:54:16.407 273 18215.12 62.35 52817.03 88888.00 2006-09-30 17:54:16.907 273 18214.95 62.38 52817.05 88888.00 2006-09-30 17:54:17.407 273 18214.97 62.29 52817.04 88888.00 2006-09-30 17:54:17.907 273 18214.94 62.25 52817.03 88888.00 2006-09-30 17:54:18.407 273 18214.91 62.22 52817.10 88888.00 2006-09-30 17:54:18.907 273 18214.90 62.21 52817.17 88888.00 2006-09-30 17:54:19.407 273 18214.96 62.25 52817.12 88888.00 2006-09-30 17:54:19.907 273 18214.95 62.25 52816.97 88888.00 2006-09-30 17:54:20.407 273 18214.98 62.29 52817.02 88888.00 2006-09-30 17:54:20.907 273 18214.97 62.30 52817.11 88888.00 2006-09-30 17:54:21.407 273 18214.88 62.29 52817.11 88888.00 2006-09-30 17:54:21.907 273 18214.87 62.15 52817.02 88888.00 2006-09-30 17:54:22.407 273 18214.84 62.07 52816.98 88888.00 2006-09-30 17:54:22.907 273 18214.80 62.04 52816.94 88888.00 2006-09-30 17:54:23.407 273 18214.95 62.09 52816.94 88888.00 2006-09-30 17:54:23.907 273 18215.11 62.11 52816.97 88888.00 2006-09-30 17:54:24.407 273 18214.98 62.06 52817.03 88888.00 2006-09-30 17:54:24.907 273 18214.76 62.12 52817.10 88888.00 2006-09-30 17:54:25.407 273 18214.61 62.09 52817.05 88888.00 2006-09-30 17:54:25.907 273 18214.60 61.96 52816.94 88888.00 2006-09-30 17:54:26.407 273 18214.62 61.86 52817.01 88888.00 2006-09-30 17:54:26.907 273 18214.68 61.81 52817.01 88888.00 2006-09-30 17:54:27.407 273 18214.78 61.77 52816.94 88888.00 2006-09-30 17:54:27.907 273 18214.86 61.74 52816.99 88888.00 2006-09-30 17:54:28.407 273 18214.74 61.76 52816.92 88888.00 2006-09-30 17:54:28.907 273 18214.76 61.86 52816.96 88888.00 2006-09-30 17:54:29.407 273 18214.86 61.71 52817.08 88888.00 2006-09-30 17:54:29.907 273 18214.99 61.77 52817.03 88888.00 2006-09-30 17:54:30.407 273 18215.01 61.83 52817.11 88888.00 2006-09-30 17:54:30.907 273 18215.07 61.85 52817.20 88888.00 2006-09-30 17:54:31.407 273 18215.11 61.88 52817.20 88888.00 2006-09-30 17:54:31.907 273 18215.09 61.85 52817.14 88888.00 2006-09-30 17:54:32.407 273 18215.11 61.87 52817.08 88888.00 2006-09-30 17:54:32.907 273 18215.11 61.85 52817.05 88888.00 2006-09-30 17:54:33.407 273 18215.15 61.83 52816.91 88888.00 2006-09-30 17:54:33.907 273 18215.23 61.79 52817.01 88888.00 2006-09-30 17:54:34.407 273 18215.16 61.78 52817.06 88888.00 2006-09-30 17:54:34.907 273 18215.19 61.73 52817.11 88888.00 2006-09-30 17:54:35.407 273 18215.30 61.79 52817.10 88888.00 2006-09-30 17:54:35.907 273 18215.29 61.87 52817.05 88888.00 2006-09-30 17:54:36.407 273 18215.28 61.90 52817.04 88888.00 2006-09-30 17:54:36.907 273 18215.33 61.88 52817.11 88888.00 2006-09-30 17:54:37.407 273 18215.23 61.92 52817.15 88888.00 2006-09-30 17:54:37.907 273 18215.40 61.95 52817.14 88888.00 2006-09-30 17:54:38.407 273 18215.33 61.96 52817.13 88888.00 2006-09-30 17:54:38.907 273 18215.21 61.94 52817.11 88888.00 2006-09-30 17:54:39.407 273 18215.23 62.01 52817.27 88888.00 2006-09-30 17:54:39.907 273 18215.19 62.16 52817.25 88888.00 2006-09-30 17:54:40.407 273 18215.18 62.25 52817.22 88888.00 2006-09-30 17:54:40.907 273 18215.17 62.23 52817.19 88888.00 2006-09-30 17:54:41.407 273 18215.22 62.35 52817.13 88888.00 2006-09-30 17:54:41.907 273 18215.19 62.23 52817.16 88888.00 2006-09-30 17:54:42.407 273 18215.23 62.37 52817.10 88888.00 2006-09-30 17:54:42.907 273 18215.21 62.52 52817.12 88888.00 2006-09-30 17:54:43.407 273 18215.22 62.54 52817.21 88888.00 2006-09-30 17:54:43.907 273 18215.33 62.53 52817.19 88888.00 2006-09-30 17:54:44.407 273 18215.39 62.44 52817.11 88888.00 2006-09-30 17:54:44.907 273 18215.31 62.41 52817.12 88888.00 2006-09-30 17:54:45.407 273 18215.37 62.49 52817.21 88888.00 2006-09-30 17:54:45.907 273 18215.52 62.46 52817.22 88888.00 2006-09-30 17:54:46.407 273 18215.53 62.42 52817.15 88888.00 2006-09-30 17:54:46.907 273 18215.44 62.46 52817.06 88888.00 2006-09-30 17:54:47.407 273 18215.48 62.56 52817.11 88888.00 2006-09-30 17:54:47.907 273 18215.51 62.64 52817.13 88888.00 2006-09-30 17:54:48.407 273 18215.63 62.58 52817.20 88888.00 2006-09-30 17:54:48.907 273 18215.64 62.54 52817.25 88888.00 2006-09-30 17:54:49.407 273 18215.73 62.48 52817.13 88888.00 2006-09-30 17:54:49.907 273 18215.79 62.51 52817.12 88888.00 2006-09-30 17:54:50.407 273 18215.70 62.56 52817.15 88888.00 2006-09-30 17:54:50.907 273 18215.77 62.62 52817.13 88888.00 2006-09-30 17:54:51.407 273 18215.84 62.58 52817.08 88888.00 2006-09-30 17:54:51.907 273 18215.86 62.63 52817.14 88888.00 2006-09-30 17:54:52.407 273 18215.97 62.58 52817.25 88888.00 2006-09-30 17:54:52.907 273 18216.02 62.63 52817.22 88888.00 2006-09-30 17:54:53.407 273 18215.96 62.65 52817.17 88888.00 2006-09-30 17:54:53.907 273 18215.90 62.64 52817.14 88888.00 2006-09-30 17:54:54.407 273 18215.92 62.62 52817.21 88888.00 2006-09-30 17:54:54.907 273 18215.86 62.68 52817.23 88888.00 2006-09-30 17:54:55.407 273 18215.93 62.78 52817.31 88888.00 2006-09-30 17:54:55.907 273 18215.91 62.71 52817.29 88888.00 2006-09-30 17:54:56.407 273 18215.85 62.63 52817.26 88888.00 2006-09-30 17:54:56.907 273 18215.97 62.66 52817.17 88888.00 2006-09-30 17:54:57.407 273 18215.82 62.67 52817.23 88888.00 2006-09-30 17:54:57.907 273 18215.75 62.73 52817.35 88888.00 2006-09-30 17:54:58.407 273 18215.86 62.79 52817.29 88888.00 2006-09-30 17:54:58.907 273 18215.82 62.84 52817.25 88888.00 2006-09-30 17:54:59.407 273 18215.88 62.84 52817.27 88888.00 2006-09-30 17:54:59.907 273 18215.82 62.82 52817.23 88888.00 2006-09-30 17:55:00.407 273 18215.94 62.77 52817.15 88888.00 2006-09-30 17:55:00.907 273 18215.97 62.70 52817.27 88888.00 2006-09-30 17:55:01.407 273 18215.90 62.78 52817.22 88888.00 2006-09-30 17:55:01.907 273 18215.93 62.78 52817.22 88888.00 2006-09-30 17:55:02.407 273 18215.95 62.87 52817.28 88888.00 2006-09-30 17:55:02.907 273 18216.12 62.86 52817.19 88888.00 2006-09-30 17:55:03.407 273 18216.17 62.90 52817.15 88888.00 2006-09-30 17:55:03.907 273 18216.16 62.87 52817.22 88888.00 2006-09-30 17:55:04.407 273 18216.31 62.84 52817.24 88888.00 2006-09-30 17:55:04.907 273 18216.38 62.78 52817.19 88888.00 2006-09-30 17:55:05.407 273 18216.36 62.76 52817.22 88888.00 2006-09-30 17:55:05.907 273 18216.36 62.79 52817.28 88888.00 2006-09-30 17:55:06.407 273 18216.42 62.83 52817.24 88888.00 2006-09-30 17:55:06.907 273 18216.53 62.78 52817.25 88888.00 2006-09-30 17:55:07.407 273 18216.45 62.87 52817.26 88888.00 2006-09-30 17:55:07.907 273 18216.43 62.80 52817.32 88888.00 2006-09-30 17:55:08.407 273 18216.43 62.77 52817.23 88888.00 2006-09-30 17:55:08.907 273 18216.45 62.83 52817.16 88888.00 2006-09-30 17:55:09.407 273 18216.57 62.83 52817.20 88888.00 2006-09-30 17:55:09.907 273 18216.59 62.83 52817.36 88888.00 2006-09-30 17:55:10.407 273 18216.55 62.80 52817.44 88888.00 2006-09-30 17:55:10.907 273 18216.52 62.83 52817.45 88888.00 2006-09-30 17:55:11.407 273 18216.45 62.84 52817.40 88888.00 2006-09-30 17:55:11.907 273 18216.43 62.83 52817.23 88888.00 2006-09-30 17:55:12.407 273 18216.37 62.76 52817.25 88888.00 2006-09-30 17:55:12.907 273 18216.39 62.67 52817.17 88888.00 2006-09-30 17:55:13.407 273 18216.38 62.66 52817.04 88888.00 2006-09-30 17:55:13.907 273 18216.43 62.68 52817.21 88888.00 2006-09-30 17:55:14.407 273 18216.40 62.74 52817.41 88888.00 2006-09-30 17:55:14.907 273 18216.45 62.82 52817.41 88888.00 2006-09-30 17:55:15.407 273 18216.48 62.86 52817.50 88888.00 2006-09-30 17:55:15.907 273 18216.32 62.97 52817.52 88888.00 2006-09-30 17:55:16.407 273 18216.15 62.92 52817.64 88888.00 2006-09-30 17:55:16.907 273 18216.25 62.92 52817.66 88888.00 2006-09-30 17:55:17.407 273 18216.19 62.95 52817.60 88888.00 2006-09-30 17:55:17.907 273 18216.17 62.96 52817.44 88888.00 2006-09-30 17:55:18.407 273 18216.09 62.95 52817.51 88888.00 2006-09-30 17:55:18.907 273 18216.16 62.86 52817.55 88888.00 2006-09-30 17:55:19.407 273 18216.19 62.87 52817.52 88888.00 2006-09-30 17:55:19.907 273 18216.15 62.92 52817.46 88888.00 2006-09-30 17:55:20.407 273 18216.17 62.92 52817.34 88888.00 2006-09-30 17:55:20.907 273 18216.31 62.86 52817.31 88888.00 2006-09-30 17:55:21.407 273 18216.38 62.89 52817.47 88888.00 2006-09-30 17:55:21.907 273 18216.38 62.91 52817.54 88888.00 2006-09-30 17:55:22.407 273 18216.48 62.84 52817.49 88888.00 2006-09-30 17:55:22.907 273 18216.52 62.78 52817.43 88888.00 2006-09-30 17:55:23.407 273 18216.50 62.70 52817.37 88888.00 2006-09-30 17:55:23.907 273 18216.48 62.71 52817.40 88888.00 2006-09-30 17:55:24.407 273 18216.46 62.71 52817.55 88888.00 2006-09-30 17:55:24.907 273 18216.57 62.64 52817.51 88888.00 2006-09-30 17:55:25.407 273 18216.66 62.62 52817.54 88888.00 2006-09-30 17:55:25.907 273 18216.63 62.63 52817.72 88888.00 2006-09-30 17:55:26.407 273 18216.55 62.54 52817.72 88888.00 2006-09-30 17:55:26.907 273 18216.48 62.43 52817.73 88888.00 2006-09-30 17:55:27.407 273 18216.57 62.44 52817.56 88888.00 2006-09-30 17:55:27.907 273 18216.62 62.42 52817.52 88888.00 2006-09-30 17:55:28.407 273 18216.58 62.40 52817.52 88888.00 2006-09-30 17:55:28.907 273 18216.42 62.48 52817.51 88888.00 2006-09-30 17:55:29.407 273 18216.26 62.46 52817.59 88888.00 2006-09-30 17:55:29.907 273 18216.27 62.36 52817.60 88888.00 2006-09-30 17:55:30.407 273 18216.31 62.30 52817.66 88888.00 2006-09-30 17:55:30.907 273 18216.38 62.34 52817.72 88888.00 2006-09-30 17:55:31.407 273 18216.35 62.35 52817.68 88888.00 2006-09-30 17:55:31.907 273 18216.32 62.34 52817.72 88888.00 2006-09-30 17:55:32.407 273 18216.28 62.42 52817.71 88888.00 2006-09-30 17:55:32.907 273 18216.27 62.42 52817.67 88888.00 2006-09-30 17:55:33.407 273 18216.36 62.39 52817.68 88888.00 2006-09-30 17:55:33.907 273 18216.32 62.37 52817.67 88888.00 2006-09-30 17:55:34.407 273 18216.24 62.32 52817.71 88888.00 2006-09-30 17:55:34.907 273 18216.26 62.33 52817.70 88888.00 2006-09-30 17:55:35.407 273 18216.17 62.39 52817.71 88888.00 2006-09-30 17:55:35.907 273 18216.10 62.46 52817.72 88888.00 2006-09-30 17:55:36.407 273 18216.26 62.40 52817.74 88888.00 2006-09-30 17:55:36.907 273 18216.35 62.49 52817.95 88888.00 2006-09-30 17:55:37.407 273 18216.20 62.57 52817.86 88888.00 2006-09-30 17:55:37.907 273 18216.09 62.57 52817.72 88888.00 2006-09-30 17:55:38.407 273 18216.26 62.51 52817.72 88888.00 2006-09-30 17:55:38.907 273 18216.35 62.45 52817.75 88888.00 2006-09-30 17:55:39.407 273 18216.37 62.50 52817.68 88888.00 2006-09-30 17:55:39.907 273 18216.39 62.50 52817.67 88888.00 2006-09-30 17:55:40.407 273 18216.34 62.50 52817.74 88888.00 2006-09-30 17:55:40.907 273 18216.35 62.56 52817.86 88888.00 2006-09-30 17:55:41.407 273 18216.29 62.53 52817.94 88888.00 2006-09-30 17:55:41.907 273 18216.37 62.51 52817.90 88888.00 2006-09-30 17:55:42.407 273 18216.47 62.55 52817.87 88888.00 2006-09-30 17:55:42.907 273 18216.43 62.53 52817.83 88888.00 2006-09-30 17:55:43.407 273 18216.50 62.58 52817.86 88888.00 2006-09-30 17:55:43.907 273 18216.48 62.56 52817.85 88888.00 2006-09-30 17:55:44.407 273 18216.39 62.51 52817.79 88888.00 2006-09-30 17:55:44.907 273 18216.42 62.45 52817.81 88888.00 2006-09-30 17:55:45.407 273 18216.43 62.42 52817.89 88888.00 2006-09-30 17:55:45.907 273 18216.41 62.45 52817.82 88888.00 2006-09-30 17:55:46.407 273 18216.43 62.47 52817.78 88888.00 2006-09-30 17:55:46.907 273 18216.45 62.47 52817.83 88888.00 2006-09-30 17:55:47.407 273 18216.43 62.41 52817.74 88888.00 2006-09-30 17:55:47.907 273 18216.40 62.44 52817.79 88888.00 2006-09-30 17:55:48.407 273 18216.50 62.45 52817.75 88888.00 2006-09-30 17:55:48.907 273 18216.52 62.45 52817.73 88888.00 2006-09-30 17:55:49.407 273 18216.57 62.48 52817.77 88888.00 2006-09-30 17:55:49.907 273 18216.49 62.52 52817.78 88888.00 2006-09-30 17:55:50.407 273 18216.42 62.53 52817.75 88888.00 2006-09-30 17:55:50.907 273 18216.41 62.57 52817.89 88888.00 2006-09-30 17:55:51.407 273 18216.39 62.56 52817.91 88888.00 2006-09-30 17:55:51.907 273 18216.37 62.55 52817.84 88888.00 2006-09-30 17:55:52.407 273 18216.37 62.57 52817.92 88888.00 2006-09-30 17:55:52.907 273 18216.43 62.61 52817.82 88888.00 2006-09-30 17:55:53.407 273 18216.40 62.63 52817.75 88888.00 2006-09-30 17:55:53.907 273 18216.28 62.63 52817.77 88888.00 2006-09-30 17:55:54.407 273 18216.26 62.50 52817.83 88888.00 2006-09-30 17:55:54.907 273 18216.24 62.52 52817.81 88888.00 2006-09-30 17:55:55.407 273 18216.21 62.51 52817.77 88888.00 2006-09-30 17:55:55.907 273 18216.21 62.57 52817.84 88888.00 2006-09-30 17:55:56.407 273 18216.30 62.59 52817.89 88888.00 2006-09-30 17:55:56.907 273 18216.35 62.63 52817.85 88888.00 2006-09-30 17:55:57.407 273 18216.31 62.70 52817.82 88888.00 2006-09-30 17:55:57.907 273 18216.36 62.72 52817.82 88888.00 2006-09-30 17:55:58.407 273 18216.45 62.66 52817.81 88888.00 2006-09-30 17:55:58.907 273 18216.35 62.62 52817.82 88888.00 2006-09-30 17:55:59.407 273 18216.40 62.54 52817.85 88888.00 2006-09-30 17:55:59.907 273 18216.43 62.47 52817.91 88888.00 2006-09-30 17:56:00.407 273 18216.37 62.45 52817.92 88888.00 2006-09-30 17:56:00.907 273 18216.30 62.54 52817.80 88888.00 2006-09-30 17:56:01.407 273 18216.39 62.57 52817.86 88888.00 2006-09-30 17:56:01.907 273 18216.42 62.55 52818.03 88888.00 2006-09-30 17:56:02.407 273 18216.41 62.48 52818.03 88888.00 2006-09-30 17:56:02.907 273 18216.40 62.42 52817.96 88888.00 2006-09-30 17:56:03.407 273 18216.37 62.48 52817.89 88888.00 2006-09-30 17:56:03.907 273 18216.41 62.55 52817.80 88888.00 2006-09-30 17:56:04.407 273 18216.34 62.53 52817.81 88888.00 2006-09-30 17:56:04.907 273 18216.30 62.43 52817.84 88888.00 2006-09-30 17:56:05.407 273 18216.46 62.39 52817.96 88888.00 2006-09-30 17:56:05.907 273 18216.47 62.37 52818.01 88888.00 2006-09-30 17:56:06.407 273 18216.38 62.32 52817.99 88888.00 2006-09-30 17:56:06.907 273 18216.38 62.30 52817.87 88888.00 2006-09-30 17:56:07.407 273 18216.38 62.26 52817.86 88888.00 2006-09-30 17:56:07.907 273 18216.41 62.26 52817.82 88888.00 2006-09-30 17:56:08.407 273 18216.45 62.29 52817.84 88888.00 2006-09-30 17:56:08.907 273 18216.41 62.24 52817.69 88888.00 2006-09-30 17:56:09.407 273 18216.39 62.17 52817.62 88888.00 2006-09-30 17:56:09.907 273 18216.40 62.08 52817.58 88888.00 2006-09-30 17:56:10.407 273 18216.49 62.17 52817.72 88888.00 2006-09-30 17:56:10.907 273 18216.50 62.16 52817.72 88888.00 2006-09-30 17:56:11.407 273 18216.50 62.18 52817.70 88888.00 2006-09-30 17:56:11.907 273 18216.53 62.25 52817.75 88888.00 2006-09-30 17:56:12.407 273 18216.60 62.22 52817.73 88888.00 2006-09-30 17:56:12.907 273 18216.47 62.33 52817.64 88888.00 2006-09-30 17:56:13.407 273 18216.47 62.43 52817.60 88888.00 2006-09-30 17:56:13.907 273 18216.58 62.30 52817.62 88888.00 2006-09-30 17:56:14.407 273 18216.52 62.17 52817.72 88888.00 2006-09-30 17:56:14.907 273 18216.48 62.23 52817.68 88888.00 2006-09-30 17:56:15.407 273 18216.49 62.19 52817.66 88888.00 2006-09-30 17:56:15.907 273 18216.47 62.35 52817.73 88888.00 2006-09-30 17:56:16.407 273 18216.43 62.36 52817.87 88888.00 2006-09-30 17:56:16.907 273 18216.36 62.31 52817.95 88888.00 2006-09-30 17:56:17.407 273 18216.43 62.37 52817.89 88888.00 2006-09-30 17:56:17.907 273 18216.35 62.36 52817.91 88888.00 2006-09-30 17:56:18.407 273 18216.29 62.29 52817.91 88888.00 2006-09-30 17:56:18.907 273 18216.32 62.26 52817.93 88888.00 2006-09-30 17:56:19.407 273 18216.32 62.23 52817.90 88888.00 2006-09-30 17:56:19.907 273 18216.36 62.14 52817.90 88888.00 2006-09-30 17:56:20.407 273 18216.37 62.23 52817.92 88888.00 2006-09-30 17:56:20.907 273 18216.37 62.22 52817.95 88888.00 2006-09-30 17:56:21.407 273 18216.35 62.23 52817.83 88888.00 2006-09-30 17:56:21.907 273 18216.35 62.15 52817.79 88888.00 2006-09-30 17:56:22.407 273 18216.39 62.02 52817.85 88888.00 2006-09-30 17:56:22.907 273 18216.46 61.92 52817.86 88888.00 2006-09-30 17:56:23.407 273 18216.50 61.95 52817.82 88888.00 2006-09-30 17:56:23.907 273 18216.40 61.92 52817.72 88888.00 2006-09-30 17:56:24.407 273 18216.37 61.88 52817.83 88888.00 2006-09-30 17:56:24.907 273 18216.38 61.86 52817.77 88888.00 2006-09-30 17:56:25.407 273 18216.43 61.82 52817.73 88888.00 2006-09-30 17:56:25.907 273 18216.41 61.92 52817.74 88888.00 2006-09-30 17:56:26.407 273 18216.41 61.89 52817.74 88888.00 2006-09-30 17:56:26.907 273 18216.43 61.89 52817.71 88888.00 2006-09-30 17:56:27.407 273 18216.47 61.79 52817.78 88888.00 2006-09-30 17:56:27.907 273 18216.50 61.76 52817.80 88888.00 2006-09-30 17:56:28.407 273 18216.55 61.85 52817.64 88888.00 2006-09-30 17:56:28.907 273 18216.53 61.90 52817.61 88888.00 2006-09-30 17:56:29.407 273 18216.55 61.87 52817.58 88888.00 2006-09-30 17:56:29.907 273 18216.59 61.84 52817.61 88888.00 2006-09-30 17:56:30.407 273 18216.63 61.87 52817.69 88888.00 2006-09-30 17:56:30.907 273 18216.66 61.88 52817.64 88888.00 2006-09-30 17:56:31.407 273 18216.57 61.87 52817.63 88888.00 2006-09-30 17:56:31.907 273 18216.53 61.97 52817.69 88888.00 2006-09-30 17:56:32.407 273 18216.55 61.91 52817.68 88888.00 2006-09-30 17:56:32.907 273 18216.60 61.87 52817.58 88888.00 2006-09-30 17:56:33.407 273 18216.61 61.85 52817.68 88888.00 2006-09-30 17:56:33.907 273 18216.63 61.87 52817.63 88888.00 2006-09-30 17:56:34.407 273 18216.63 61.88 52817.59 88888.00 2006-09-30 17:56:34.907 273 18216.63 61.84 52817.55 88888.00 2006-09-30 17:56:35.407 273 18216.57 61.83 52817.50 88888.00 2006-09-30 17:56:35.907 273 18216.60 61.86 52817.52 88888.00 2006-09-30 17:56:36.407 273 18216.52 61.85 52817.51 88888.00 2006-09-30 17:56:36.907 273 18216.55 61.91 52817.57 88888.00 2006-09-30 17:56:37.407 273 18216.49 61.89 52817.52 88888.00 2006-09-30 17:56:37.907 273 18216.46 61.79 52817.44 88888.00 2006-09-30 17:56:38.407 273 18216.59 61.75 52817.46 88888.00 2006-09-30 17:56:38.907 273 18216.45 61.79 52817.45 88888.00 2006-09-30 17:56:39.407 273 18216.42 61.80 52817.38 88888.00 2006-09-30 17:56:39.907 273 18216.49 61.78 52817.29 88888.00 2006-09-30 17:56:40.407 273 18216.55 61.66 52817.36 88888.00 2006-09-30 17:56:40.907 273 18216.57 61.55 52817.38 88888.00 2006-09-30 17:56:41.407 273 18216.53 61.51 52817.39 88888.00 2006-09-30 17:56:41.907 273 18216.57 61.41 52817.49 88888.00 2006-09-30 17:56:42.407 273 18216.63 61.37 52817.34 88888.00 2006-09-30 17:56:42.907 273 18216.62 61.44 52817.15 88888.00 2006-09-30 17:56:43.407 273 18216.60 61.47 52817.28 88888.00 2006-09-30 17:56:43.907 273 18216.61 61.45 52817.26 88888.00 2006-09-30 17:56:44.407 273 18216.58 61.47 52817.28 88888.00 2006-09-30 17:56:44.907 273 18216.56 61.50 52817.38 88888.00 2006-09-30 17:56:45.407 273 18216.66 61.49 52817.43 88888.00 2006-09-30 17:56:45.907 273 18216.80 61.52 52817.34 88888.00 2006-09-30 17:56:46.407 273 18216.83 61.54 52817.37 88888.00 2006-09-30 17:56:46.907 273 18216.92 61.51 52817.45 88888.00 2006-09-30 17:56:47.407 273 18216.90 61.48 52817.44 88888.00 2006-09-30 17:56:47.907 273 18216.97 61.54 52817.44 88888.00 2006-09-30 17:56:48.407 273 18217.02 61.62 52817.35 88888.00 2006-09-30 17:56:48.907 273 18216.96 61.48 52817.26 88888.00 2006-09-30 17:56:49.407 273 18217.02 61.37 52817.27 88888.00 2006-09-30 17:56:49.907 273 18217.11 61.39 52817.36 88888.00 2006-09-30 17:56:50.407 273 18217.21 61.32 52817.29 88888.00 2006-09-30 17:56:50.907 273 18217.23 61.23 52817.26 88888.00 2006-09-30 17:56:51.407 273 18217.28 61.24 52817.32 88888.00 2006-09-30 17:56:51.907 273 18217.32 61.36 52817.34 88888.00 2006-09-30 17:56:52.407 273 18217.25 61.40 52817.45 88888.00 2006-09-30 17:56:52.907 273 18217.24 61.38 52817.34 88888.00 2006-09-30 17:56:53.407 273 18217.35 61.32 52817.31 88888.00 2006-09-30 17:56:53.907 273 18217.42 61.32 52817.23 88888.00 2006-09-30 17:56:54.407 273 18217.46 61.33 52817.23 88888.00 2006-09-30 17:56:54.907 273 18217.49 61.38 52817.21 88888.00 2006-09-30 17:56:55.407 273 18217.55 61.39 52817.26 88888.00 2006-09-30 17:56:55.907 273 18217.43 61.47 52817.33 88888.00 2006-09-30 17:56:56.407 273 18217.45 61.51 52817.34 88888.00 2006-09-30 17:56:56.907 273 18217.44 61.52 52817.36 88888.00 2006-09-30 17:56:57.407 273 18217.51 61.51 52817.29 88888.00 2006-09-30 17:56:57.907 273 18217.53 61.42 52817.25 88888.00 2006-09-30 17:56:58.407 273 18217.50 61.42 52817.15 88888.00 2006-09-30 17:56:58.907 273 18217.50 61.43 52817.04 88888.00 2006-09-30 17:56:59.407 273 18217.58 61.61 52817.12 88888.00 2006-09-30 17:56:59.907 273 18217.62 61.61 52817.24 88888.00 2006-09-30 17:57:00.407 273 18217.58 61.59 52817.39 88888.00 2006-09-30 17:57:00.907 273 18217.58 61.65 52817.50 88888.00 2006-09-30 17:57:01.407 273 18217.58 61.63 52817.40 88888.00 2006-09-30 17:57:01.907 273 18217.69 61.65 52817.34 88888.00 2006-09-30 17:57:02.407 273 18217.78 61.63 52817.32 88888.00 2006-09-30 17:57:02.907 273 18217.88 61.59 52817.33 88888.00 2006-09-30 17:57:03.407 273 18217.82 61.61 52817.38 88888.00 2006-09-30 17:57:03.907 273 18217.87 61.63 52817.41 88888.00 2006-09-30 17:57:04.407 273 18217.89 61.66 52817.33 88888.00 2006-09-30 17:57:04.907 273 18217.91 61.68 52817.40 88888.00 2006-09-30 17:57:05.407 273 18217.89 61.66 52817.45 88888.00 2006-09-30 17:57:05.907 273 18218.00 61.65 52817.28 88888.00 2006-09-30 17:57:06.407 273 18218.09 61.62 52817.28 88888.00 2006-09-30 17:57:06.907 273 18218.23 61.59 52817.24 88888.00 2006-09-30 17:57:07.407 273 18218.23 61.55 52817.28 88888.00 2006-09-30 17:57:07.907 273 18218.18 61.47 52817.17 88888.00 2006-09-30 17:57:08.407 273 18218.18 61.44 52817.22 88888.00 2006-09-30 17:57:08.907 273 18218.21 61.48 52817.36 88888.00 2006-09-30 17:57:09.407 273 18218.23 61.49 52817.31 88888.00 2006-09-30 17:57:09.907 273 18218.21 61.46 52817.24 88888.00 2006-09-30 17:57:10.407 273 18218.15 61.50 52817.35 88888.00 2006-09-30 17:57:10.907 273 18218.21 61.43 52817.35 88888.00 2006-09-30 17:57:11.407 273 18218.33 61.44 52817.48 88888.00 2006-09-30 17:57:11.907 273 18218.44 61.47 52817.55 88888.00 2006-09-30 17:57:12.407 273 18218.38 61.41 52817.38 88888.00 2006-09-30 17:57:12.907 273 18218.38 61.38 52817.39 88888.00 2006-09-30 17:57:13.407 273 18218.40 61.36 52817.38 88888.00 2006-09-30 17:57:13.907 273 18218.37 61.39 52817.33 88888.00 2006-09-30 17:57:14.407 273 18218.44 61.42 52817.27 88888.00 2006-09-30 17:57:14.907 273 18218.43 61.47 52817.17 88888.00 2006-09-30 17:57:15.407 273 18218.55 61.50 52817.26 88888.00 2006-09-30 17:57:15.907 273 18218.45 61.48 52817.27 88888.00 2006-09-30 17:57:16.407 273 18218.54 61.51 52817.23 88888.00 2006-09-30 17:57:16.907 273 18218.49 61.57 52817.26 88888.00 2006-09-30 17:57:17.407 273 18218.49 61.56 52817.23 88888.00 2006-09-30 17:57:17.907 273 18218.49 61.51 52817.39 88888.00 2006-09-30 17:57:18.407 273 18218.51 61.43 52817.52 88888.00 2006-09-30 17:57:18.907 273 18218.49 61.48 52817.55 88888.00 2006-09-30 17:57:19.407 273 18218.47 61.47 52817.47 88888.00 2006-09-30 17:57:19.907 273 18218.53 61.40 52817.57 88888.00 2006-09-30 17:57:20.407 273 18218.59 61.44 52817.61 88888.00 2006-09-30 17:57:20.907 273 18218.58 61.40 52817.73 88888.00 2006-09-30 17:57:21.407 273 18218.56 61.46 52817.69 88888.00 2006-09-30 17:57:21.907 273 18218.46 61.46 52817.68 88888.00 2006-09-30 17:57:22.407 273 18218.55 61.45 52817.69 88888.00 2006-09-30 17:57:22.907 273 18218.40 61.47 52817.68 88888.00 2006-09-30 17:57:23.407 273 18218.43 61.52 52817.63 88888.00 2006-09-30 17:57:23.907 273 18218.53 61.52 52817.56 88888.00 2006-09-30 17:57:24.407 273 18218.60 61.46 52817.61 88888.00 2006-09-30 17:57:24.907 273 18218.59 61.35 52817.59 88888.00 2006-09-30 17:57:25.407 273 18218.56 61.37 52817.52 88888.00 2006-09-30 17:57:25.907 273 18218.64 61.39 52817.56 88888.00 2006-09-30 17:57:26.407 273 18218.68 61.38 52817.51 88888.00 2006-09-30 17:57:26.907 273 18218.68 61.37 52817.61 88888.00 2006-09-30 17:57:27.407 273 18218.65 61.35 52817.67 88888.00 2006-09-30 17:57:27.907 273 18218.68 61.40 52817.57 88888.00 2006-09-30 17:57:28.407 273 18218.67 61.37 52817.48 88888.00 2006-09-30 17:57:28.907 273 18218.67 61.24 52817.46 88888.00 2006-09-30 17:57:29.407 273 18218.78 61.25 52817.50 88888.00 2006-09-30 17:57:29.907 273 18218.86 61.31 52817.40 88888.00 2006-09-30 17:57:30.407 273 18218.74 61.33 52817.40 88888.00 2006-09-30 17:57:30.907 273 18218.79 61.28 52817.37 88888.00 2006-09-30 17:57:31.407 273 18218.85 61.32 52817.38 88888.00 2006-09-30 17:57:31.907 273 18219.01 61.38 52817.49 88888.00 2006-09-30 17:57:32.407 273 18218.96 61.42 52817.52 88888.00 2006-09-30 17:57:32.907 273 18218.94 61.36 52817.52 88888.00 2006-09-30 17:57:33.407 273 18218.96 61.24 52817.57 88888.00 2006-09-30 17:57:33.907 273 18219.02 61.23 52817.61 88888.00 2006-09-30 17:57:34.407 273 18219.03 61.21 52817.62 88888.00 2006-09-30 17:57:34.907 273 18219.13 61.10 52817.68 88888.00 2006-09-30 17:57:35.407 273 18219.16 61.13 52817.64 88888.00 2006-09-30 17:57:35.907 273 18219.07 61.12 52817.64 88888.00 2006-09-30 17:57:36.407 273 18219.10 61.15 52817.61 88888.00 2006-09-30 17:57:36.907 273 18219.07 61.19 52817.63 88888.00 2006-09-30 17:57:37.407 273 18219.08 61.17 52817.74 88888.00 2006-09-30 17:57:37.907 273 18219.05 61.12 52817.82 88888.00 2006-09-30 17:57:38.407 273 18219.02 61.02 52817.84 88888.00 2006-09-30 17:57:38.907 273 18219.05 61.07 52817.75 88888.00 2006-09-30 17:57:39.407 273 18219.11 61.14 52817.71 88888.00 2006-09-30 17:57:39.907 273 18219.19 61.21 52817.70 88888.00 2006-09-30 17:57:40.407 273 18219.20 61.20 52817.59 88888.00 2006-09-30 17:57:40.907 273 18219.19 61.21 52817.51 88888.00 2006-09-30 17:57:41.407 273 18219.02 61.17 52817.57 88888.00 2006-09-30 17:57:41.907 273 18218.92 61.17 52817.74 88888.00 2006-09-30 17:57:42.407 273 18218.91 61.21 52817.86 88888.00 2006-09-30 17:57:42.907 273 18218.88 61.17 52817.85 88888.00 2006-09-30 17:57:43.407 273 18218.99 61.15 52817.89 88888.00 2006-09-30 17:57:43.907 273 18219.05 61.18 52817.84 88888.00 2006-09-30 17:57:44.407 273 18218.98 61.23 52817.81 88888.00 2006-09-30 17:57:44.907 273 18219.10 61.23 52817.89 88888.00 2006-09-30 17:57:45.407 273 18219.01 61.24 52817.85 88888.00 2006-09-30 17:57:45.907 273 18218.95 61.20 52817.73 88888.00 2006-09-30 17:57:46.407 273 18219.00 61.28 52817.72 88888.00 2006-09-30 17:57:46.907 273 18219.13 61.30 52817.63 88888.00 2006-09-30 17:57:47.407 273 18219.08 61.29 52817.57 88888.00 2006-09-30 17:57:47.907 273 18219.03 61.30 52817.73 88888.00 2006-09-30 17:57:48.407 273 18219.03 61.40 52817.85 88888.00 2006-09-30 17:57:48.907 273 18218.99 61.40 52817.86 88888.00 2006-09-30 17:57:49.407 273 18218.92 61.41 52817.82 88888.00 2006-09-30 17:57:49.907 273 18219.02 61.40 52817.78 88888.00 2006-09-30 17:57:50.407 273 18219.18 61.49 52817.82 88888.00 2006-09-30 17:57:50.907 273 18219.12 61.47 52817.83 88888.00 2006-09-30 17:57:51.407 273 18219.16 61.47 52817.79 88888.00 2006-09-30 17:57:51.907 273 18219.25 61.45 52817.75 88888.00 2006-09-30 17:57:52.407 273 18219.23 61.37 52817.73 88888.00 2006-09-30 17:57:52.907 273 18219.27 61.35 52817.81 88888.00 2006-09-30 17:57:53.407 273 18219.43 61.39 52817.84 88888.00 2006-09-30 17:57:53.907 273 18219.30 61.39 52817.83 88888.00 2006-09-30 17:57:54.407 273 18219.27 61.35 52817.82 88888.00 2006-09-30 17:57:54.907 273 18219.31 61.39 52817.87 88888.00 2006-09-30 17:57:55.407 273 18219.23 61.40 52817.87 88888.00 2006-09-30 17:57:55.907 273 18219.29 61.47 52817.78 88888.00 2006-09-30 17:57:56.404 273 18219.34 61.51 52817.69 88888.00 2006-09-30 17:57:56.904 273 18219.41 61.55 52817.66 88888.00 2006-09-30 17:57:57.404 273 18219.51 61.46 52817.70 88888.00 2006-09-30 17:57:57.904 273 18219.63 61.42 52817.82 88888.00 2006-09-30 17:57:58.404 273 18219.57 61.45 52817.87 88888.00 2006-09-30 17:57:58.904 273 18219.46 61.47 52817.85 88888.00 2006-09-30 17:57:59.404 273 18219.43 61.45 52817.83 88888.00 2006-09-30 17:57:59.904 273 18219.45 61.46 52817.82 88888.00 2006-09-30 17:58:00.404 273 18219.62 61.42 52817.97 88888.00 2006-09-30 17:58:00.904 273 18219.64 61.42 52818.09 88888.00 2006-09-30 17:58:01.404 273 18219.56 61.41 52818.13 88888.00 2006-09-30 17:58:01.904 273 18219.64 61.34 52818.08 88888.00 2006-09-30 17:58:02.404 273 18219.62 61.34 52817.89 88888.00 2006-09-30 17:58:02.904 273 18219.53 61.47 52817.90 88888.00 2006-09-30 17:58:03.404 273 18219.56 61.47 52818.01 88888.00 2006-09-30 17:58:03.904 273 18219.51 61.45 52817.99 88888.00 2006-09-30 17:58:04.404 273 18219.59 61.48 52817.96 88888.00 2006-09-30 17:58:04.904 273 18219.56 61.48 52817.95 88888.00 2006-09-30 17:58:05.404 273 18219.54 61.50 52818.01 88888.00 2006-09-30 17:58:05.904 273 18219.45 61.50 52818.01 88888.00 2006-09-30 17:58:06.404 273 18219.41 61.43 52818.08 88888.00 2006-09-30 17:58:06.904 273 18219.50 61.42 52818.21 88888.00 2006-09-30 17:58:07.404 273 18219.47 61.36 52818.26 88888.00 2006-09-30 17:58:07.904 273 18219.45 61.38 52818.24 88888.00 2006-09-30 17:58:08.404 273 18219.55 61.34 52818.12 88888.00 2006-09-30 17:58:08.904 273 18219.52 61.25 52818.02 88888.00 2006-09-30 17:58:09.404 273 18219.45 61.24 52818.03 88888.00 2006-09-30 17:58:09.904 273 18219.39 61.32 52818.16 88888.00 2006-09-30 17:58:10.404 273 18219.40 61.37 52818.17 88888.00 2006-09-30 17:58:10.904 273 18219.39 61.38 52818.22 88888.00 2006-09-30 17:58:11.404 273 18219.56 61.43 52818.25 88888.00 2006-09-30 17:58:11.904 273 18219.59 61.44 52818.27 88888.00 2006-09-30 17:58:12.404 273 18219.63 61.42 52818.20 88888.00 2006-09-30 17:58:12.904 273 18219.67 61.41 52818.20 88888.00 2006-09-30 17:58:13.404 273 18219.55 61.45 52818.26 88888.00 2006-09-30 17:58:13.904 273 18219.51 61.47 52818.21 88888.00 2006-09-30 17:58:14.404 273 18219.51 61.50 52818.30 88888.00 2006-09-30 17:58:14.904 273 18219.61 61.62 52818.36 88888.00 2006-09-30 17:58:15.404 273 18219.63 61.62 52818.27 88888.00 2006-09-30 17:58:15.904 273 18219.55 61.63 52818.37 88888.00 2006-09-30 17:58:16.404 273 18219.68 61.63 52818.29 88888.00 2006-09-30 17:58:16.904 273 18219.61 61.67 52818.32 88888.00 2006-09-30 17:58:17.404 273 18219.59 61.70 52818.28 88888.00 2006-09-30 17:58:17.904 273 18219.56 61.79 52818.32 88888.00 2006-09-30 17:58:18.404 273 18219.51 61.81 52818.36 88888.00 2006-09-30 17:58:18.904 273 18219.56 61.79 52818.35 88888.00 2006-09-30 17:58:19.404 273 18219.71 61.78 52818.40 88888.00 2006-09-30 17:58:19.904 273 18219.60 61.80 52818.39 88888.00 2006-09-30 17:58:20.404 273 18219.59 62.00 52818.49 88888.00 2006-09-30 17:58:20.904 273 18219.61 62.11 52818.47 88888.00 2006-09-30 17:58:21.404 273 18219.70 62.10 52818.48 88888.00 2006-09-30 17:58:21.904 273 18219.85 62.11 52818.48 88888.00 2006-09-30 17:58:22.404 273 18219.83 62.11 52818.43 88888.00 2006-09-30 17:58:22.904 273 18219.60 62.12 52818.28 88888.00 2006-09-30 17:58:23.404 273 18219.65 62.23 52818.32 88888.00 2006-09-30 17:58:23.904 273 18219.67 62.21 52818.41 88888.00 2006-09-30 17:58:24.404 273 18219.77 62.23 52818.36 88888.00 2006-09-30 17:58:24.904 273 18219.85 62.29 52818.25 88888.00 2006-09-30 17:58:25.404 273 18219.82 62.28 52818.32 88888.00 2006-09-30 17:58:25.904 273 18219.82 62.29 52818.32 88888.00 2006-09-30 17:58:26.404 273 18219.94 62.29 52818.32 88888.00 2006-09-30 17:58:26.904 273 18220.04 62.32 52818.31 88888.00 2006-09-30 17:58:27.404 273 18219.87 62.28 52818.43 88888.00 2006-09-30 17:58:27.904 273 18219.83 62.23 52818.39 88888.00 2006-09-30 17:58:28.404 273 18219.76 62.18 52818.35 88888.00 2006-09-30 17:58:28.904 273 18219.83 62.18 52818.43 88888.00 2006-09-30 17:58:29.404 273 18219.79 62.12 52818.49 88888.00 2006-09-30 17:58:29.904 273 18219.75 62.08 52818.52 88888.00 2006-09-30 17:58:30.404 273 18219.76 62.14 52818.42 88888.00 2006-09-30 17:58:30.904 273 18219.67 62.12 52818.42 88888.00 2006-09-30 17:58:31.404 273 18219.74 62.09 52818.38 88888.00 2006-09-30 17:58:31.904 273 18219.72 62.03 52818.38 88888.00 2006-09-30 17:58:32.404 273 18219.70 62.00 52818.31 88888.00 2006-09-30 17:58:32.904 273 18219.67 61.98 52818.29 88888.00 2006-09-30 17:58:33.404 273 18219.65 61.95 52818.28 88888.00 2006-09-30 17:58:33.904 273 18219.61 61.98 52818.18 88888.00 2006-09-30 17:58:34.404 273 18219.76 61.95 52818.31 88888.00 2006-09-30 17:58:34.904 273 18219.64 61.89 52818.39 88888.00 2006-09-30 17:58:35.404 273 18219.55 61.87 52818.36 88888.00 2006-09-30 17:58:35.904 273 18219.52 61.87 52818.27 88888.00 2006-09-30 17:58:36.404 273 18219.41 61.86 52818.27 88888.00 2006-09-30 17:58:36.904 273 18219.35 61.74 52818.25 88888.00 2006-09-30 17:58:37.404 273 18219.35 61.68 52818.30 88888.00 2006-09-30 17:58:37.904 273 18219.32 61.69 52818.17 88888.00 2006-09-30 17:58:38.404 273 18219.34 61.68 52818.20 88888.00 2006-09-30 17:58:38.904 273 18219.29 61.79 52818.22 88888.00 2006-09-30 17:58:39.404 273 18219.27 61.79 52818.22 88888.00 2006-09-30 17:58:39.904 273 18219.42 61.67 52818.41 88888.00 2006-09-30 17:58:40.404 273 18219.22 61.64 52818.44 88888.00 2006-09-30 17:58:40.904 273 18219.21 61.56 52818.30 88888.00 2006-09-30 17:58:41.404 273 18219.31 61.53 52818.27 88888.00 2006-09-30 17:58:41.904 273 18219.32 61.62 52818.27 88888.00 2006-09-30 17:58:42.404 273 18219.39 61.64 52818.24 88888.00 2006-09-30 17:58:42.904 273 18219.25 61.71 52818.12 88888.00 2006-09-30 17:58:43.404 273 18219.21 61.73 52817.99 88888.00 2006-09-30 17:58:43.904 273 18219.22 61.73 52818.09 88888.00 2006-09-30 17:58:44.404 273 18219.11 61.81 52818.13 88888.00 2006-09-30 17:58:44.904 273 18219.30 61.90 52818.17 88888.00 2006-09-30 17:58:45.404 273 18219.31 61.92 52818.15 88888.00 2006-09-30 17:58:45.904 273 18219.31 61.92 52817.99 88888.00 2006-09-30 17:58:46.404 273 18219.42 61.88 52817.91 88888.00 2006-09-30 17:58:46.904 273 18219.46 61.87 52817.97 88888.00 2006-09-30 17:58:47.404 273 18219.46 61.87 52818.14 88888.00 2006-09-30 17:58:47.904 273 18219.39 61.88 52818.17 88888.00 2006-09-30 17:58:48.404 273 18219.45 61.98 52818.10 88888.00 2006-09-30 17:58:48.904 273 18219.39 62.06 52818.12 88888.00 2006-09-30 17:58:49.404 273 18219.39 62.06 52818.17 88888.00 2006-09-30 17:58:49.904 273 18219.38 62.02 52818.09 88888.00 2006-09-30 17:58:50.404 273 18219.55 61.96 52818.07 88888.00 2006-09-30 17:58:50.904 273 18219.49 62.05 52818.04 88888.00 2006-09-30 17:58:51.404 273 18219.43 62.09 52817.93 88888.00 2006-09-30 17:58:51.904 273 18219.36 62.04 52817.91 88888.00 2006-09-30 17:58:52.404 273 18219.32 61.99 52817.98 88888.00 2006-09-30 17:58:52.904 273 18219.35 61.97 52818.02 88888.00 2006-09-30 17:58:53.404 273 18219.71 62.02 52817.91 88888.00 2006-09-30 17:58:53.904 273 18219.60 61.97 52817.91 88888.00 2006-09-30 17:58:54.404 273 18219.55 61.89 52818.04 88888.00 2006-09-30 17:58:54.904 273 18219.46 61.90 52818.05 88888.00 2006-09-30 17:58:55.404 273 18219.47 61.94 52818.08 88888.00 2006-09-30 17:58:55.904 273 18219.47 61.90 52818.01 88888.00 2006-09-30 17:58:56.404 273 18219.62 61.88 52818.09 88888.00 2006-09-30 17:58:56.904 273 18219.67 61.80 52818.14 88888.00 2006-09-30 17:58:57.404 273 18219.72 61.85 52818.05 88888.00 2006-09-30 17:58:57.904 273 18219.59 61.76 52818.09 88888.00 2006-09-30 17:58:58.404 273 18219.65 61.73 52818.12 88888.00 2006-09-30 17:58:58.904 273 18219.71 61.71 52818.12 88888.00 2006-09-30 17:58:59.404 273 18219.62 61.78 52818.04 88888.00 2006-09-30 17:58:59.904 273 18219.61 61.79 52817.96 88888.00 2006-09-30 17:59:00.404 273 18219.64 61.77 52817.99 88888.00 2006-09-30 17:59:00.904 273 18219.54 61.82 52817.96 88888.00 2006-09-30 17:59:01.404 273 18219.53 61.84 52817.93 88888.00 2006-09-30 17:59:01.904 273 18219.56 61.81 52817.93 88888.00 2006-09-30 17:59:02.404 273 18219.63 61.85 52817.96 88888.00 2006-09-30 17:59:02.904 273 18219.45 61.73 52817.89 88888.00 2006-09-30 17:59:03.404 273 18219.39 61.68 52817.94 88888.00 2006-09-30 17:59:03.904 273 18219.42 61.77 52818.04 88888.00 2006-09-30 17:59:04.404 273 18219.44 61.86 52818.13 88888.00 2006-09-30 17:59:04.904 273 18219.45 61.91 52818.21 88888.00 2006-09-30 17:59:05.404 273 18219.34 61.96 52818.24 88888.00 2006-09-30 17:59:05.904 273 18219.39 61.87 52818.10 88888.00 2006-09-30 17:59:06.404 273 18219.42 61.88 52818.21 88888.00 2006-09-30 17:59:06.904 273 18219.36 61.89 52818.27 88888.00 2006-09-30 17:59:07.404 273 18219.36 61.85 52818.22 88888.00 2006-09-30 17:59:07.904 273 18219.45 61.83 52818.24 88888.00 2006-09-30 17:59:08.404 273 18219.33 61.75 52818.26 88888.00 2006-09-30 17:59:08.904 273 18219.29 61.73 52818.18 88888.00 2006-09-30 17:59:09.404 273 18219.31 61.74 52818.20 88888.00 2006-09-30 17:59:09.904 273 18219.23 61.84 52818.19 88888.00 2006-09-30 17:59:10.404 273 18219.31 61.82 52818.13 88888.00 2006-09-30 17:59:10.904 273 18219.20 61.80 52818.04 88888.00 2006-09-30 17:59:11.404 273 18219.21 61.80 52818.05 88888.00 2006-09-30 17:59:11.904 273 18219.31 61.80 52818.05 88888.00 2006-09-30 17:59:12.404 273 18219.34 61.83 52818.08 88888.00 2006-09-30 17:59:12.904 273 18219.28 61.81 52818.10 88888.00 2006-09-30 17:59:13.404 273 18219.33 61.85 52817.99 88888.00 2006-09-30 17:59:13.904 273 18219.42 61.90 52818.01 88888.00 2006-09-30 17:59:14.404 273 18219.45 61.84 52818.01 88888.00 2006-09-30 17:59:14.904 273 18219.39 61.78 52818.03 88888.00 2006-09-30 17:59:15.404 273 18219.31 61.80 52818.12 88888.00 2006-09-30 17:59:15.904 273 18219.40 61.87 52818.17 88888.00 2006-09-30 17:59:16.404 273 18219.19 61.85 52818.09 88888.00 2006-09-30 17:59:16.904 273 18219.25 61.83 52818.07 88888.00 2006-09-30 17:59:17.404 273 18219.33 61.79 52818.04 88888.00 2006-09-30 17:59:17.904 273 18219.29 61.71 52817.97 88888.00 2006-09-30 17:59:18.404 273 18219.31 61.77 52817.94 88888.00 2006-09-30 17:59:18.904 273 18219.30 61.85 52818.01 88888.00 2006-09-30 17:59:19.404 273 18219.34 61.73 52818.10 88888.00 2006-09-30 17:59:19.904 273 18219.35 61.69 52818.07 88888.00 2006-09-30 17:59:20.404 273 18219.29 61.75 52818.07 88888.00 2006-09-30 17:59:20.904 273 18219.35 61.86 52818.01 88888.00 2006-09-30 17:59:21.404 273 18219.36 61.87 52817.96 88888.00 2006-09-30 17:59:21.904 273 18219.31 61.88 52818.03 88888.00 2006-09-30 17:59:22.404 273 18219.17 61.96 52817.97 88888.00 2006-09-30 17:59:22.904 273 18219.12 61.95 52817.95 88888.00 2006-09-30 17:59:23.404 273 18219.12 61.89 52817.96 88888.00 2006-09-30 17:59:23.904 273 18219.18 61.89 52817.87 88888.00 2006-09-30 17:59:24.404 273 18219.23 61.94 52817.90 88888.00 2006-09-30 17:59:24.904 273 18219.20 61.84 52817.82 88888.00 2006-09-30 17:59:25.404 273 18219.13 61.84 52817.81 88888.00 2006-09-30 17:59:25.904 273 18219.02 61.95 52817.84 88888.00 2006-09-30 17:59:26.404 273 18219.02 61.82 52817.90 88888.00 2006-09-30 17:59:26.904 273 18219.07 61.68 52817.84 88888.00 2006-09-30 17:59:27.404 273 18219.10 61.66 52817.73 88888.00 2006-09-30 17:59:27.904 273 18219.13 61.74 52817.64 88888.00 2006-09-30 17:59:28.404 273 18219.23 61.84 52817.67 88888.00 2006-09-30 17:59:28.904 273 18219.20 61.84 52817.66 88888.00 2006-09-30 17:59:29.404 273 18219.23 61.92 52817.67 88888.00 2006-09-30 17:59:29.904 273 18219.33 61.85 52817.73 88888.00 2006-09-30 17:59:30.404 273 18219.20 61.86 52817.69 88888.00 2006-09-30 17:59:30.904 273 18219.18 61.87 52817.75 88888.00 2006-09-30 17:59:31.404 273 18219.27 61.88 52817.90 88888.00 2006-09-30 17:59:31.904 273 18219.18 61.90 52817.77 88888.00 2006-09-30 17:59:32.404 273 18219.09 61.92 52817.71 88888.00 2006-09-30 17:59:32.904 273 18219.09 61.87 52817.64 88888.00 2006-09-30 17:59:33.404 273 18219.14 61.82 52817.57 88888.00 2006-09-30 17:59:33.904 273 18219.14 61.86 52817.64 88888.00 2006-09-30 17:59:34.404 273 18219.11 61.90 52817.71 88888.00 2006-09-30 17:59:34.904 273 18219.08 61.90 52817.72 88888.00 2006-09-30 17:59:35.404 273 18219.00 61.85 52817.69 88888.00 2006-09-30 17:59:35.904 273 18219.01 61.84 52817.75 88888.00 2006-09-30 17:59:36.404 273 18219.02 61.85 52817.68 88888.00 2006-09-30 17:59:36.904 273 18219.05 61.89 52817.64 88888.00 2006-09-30 17:59:37.404 273 18218.99 61.95 52817.66 88888.00 2006-09-30 17:59:37.904 273 18219.01 61.97 52817.67 88888.00 2006-09-30 17:59:38.404 273 18218.90 62.09 52817.70 88888.00 2006-09-30 17:59:38.904 273 18218.83 62.08 52817.69 88888.00 2006-09-30 17:59:39.404 273 18218.89 62.03 52817.64 88888.00 2006-09-30 17:59:39.904 273 18218.89 62.01 52817.67 88888.00 2006-09-30 17:59:40.404 273 18218.92 61.98 52817.72 88888.00 2006-09-30 17:59:40.904 273 18218.91 61.91 52817.79 88888.00 2006-09-30 17:59:41.404 273 18218.95 61.94 52817.71 88888.00 2006-09-30 17:59:41.904 273 18218.94 62.01 52817.67 88888.00 2006-09-30 17:59:42.404 273 18218.91 62.10 52817.72 88888.00 2006-09-30 17:59:42.904 273 18219.02 62.15 52817.77 88888.00 2006-09-30 17:59:43.404 273 18219.03 62.05 52817.78 88888.00 2006-09-30 17:59:43.904 273 18219.05 61.96 52817.73 88888.00 2006-09-30 17:59:44.404 273 18218.95 61.92 52817.70 88888.00 2006-09-30 17:59:44.904 273 18218.88 61.86 52817.73 88888.00 2006-09-30 17:59:45.404 273 18218.90 61.82 52817.73 88888.00 2006-09-30 17:59:45.904 273 18218.87 61.87 52817.83 88888.00 2006-09-30 17:59:46.404 273 18218.92 61.92 52817.91 88888.00 2006-09-30 17:59:46.904 273 18218.98 61.97 52817.73 88888.00 2006-09-30 17:59:47.404 273 18218.96 61.95 52817.55 88888.00 2006-09-30 17:59:47.904 273 18218.85 61.92 52817.64 88888.00 2006-09-30 17:59:48.404 273 18218.87 61.87 52817.80 88888.00 2006-09-30 17:59:48.904 273 18218.83 61.89 52817.73 88888.00 2006-09-30 17:59:49.404 273 18218.74 61.86 52817.66 88888.00 2006-09-30 17:59:49.904 273 18218.70 61.87 52817.63 88888.00 2006-09-30 17:59:50.404 273 18218.81 61.90 52817.67 88888.00 2006-09-30 17:59:50.904 273 18218.90 61.85 52817.60 88888.00 2006-09-30 17:59:51.404 273 18218.80 61.78 52817.49 88888.00 2006-09-30 17:59:51.904 273 18218.76 61.78 52817.62 88888.00 2006-09-30 17:59:52.404 273 18218.79 61.78 52817.70 88888.00 2006-09-30 17:59:52.904 273 18218.85 61.75 52817.79 88888.00 2006-09-30 17:59:53.404 273 18218.83 61.70 52817.75 88888.00 2006-09-30 17:59:53.904 273 18218.76 61.69 52817.74 88888.00 2006-09-30 17:59:54.404 273 18218.77 61.67 52817.69 88888.00 2006-09-30 17:59:54.904 273 18218.80 61.64 52817.72 88888.00 2006-09-30 17:59:55.404 273 18218.81 61.61 52817.71 88888.00 2006-09-30 17:59:55.904 273 18218.65 61.68 52817.60 88888.00 2006-09-30 17:59:56.404 273 18218.66 61.62 52817.63 88888.00 2006-09-30 17:59:56.904 273 18218.78 61.56 52817.67 88888.00 2006-09-30 17:59:57.404 273 18218.70 61.52 52817.67 88888.00 2006-09-30 17:59:57.904 273 18218.59 61.49 52817.78 88888.00 2006-09-30 17:59:58.404 273 18218.62 61.57 52817.77 88888.00 2006-09-30 17:59:58.904 273 18218.62 61.57 52817.67 88888.00 2006-09-30 17:59:59.404 273 18218.57 61.52 52817.67 88888.00 2006-09-30 17:59:59.904 273 18218.70 61.48 52817.64 88888.00 2006-09-30 18:00:00.404 273 18218.66 61.54 52817.73 88888.00 2006-09-30 18:00:00.904 273 18218.45 61.55 52817.72 88888.00 2006-09-30 18:00:01.404 273 18218.53 61.44 52817.77 88888.00 2006-09-30 18:00:01.904 273 18218.54 61.39 52817.78 88888.00 2006-09-30 18:00:02.404 273 18218.67 61.34 52817.95 88888.00 2006-09-30 18:00:02.904 273 18218.57 61.30 52817.98 88888.00 2006-09-30 18:00:03.404 273 18218.70 61.35 52817.94 88888.00 2006-09-30 18:00:03.904 273 18218.68 61.37 52817.96 88888.00 2006-09-30 18:00:04.404 273 18218.67 61.34 52817.91 88888.00 2006-09-30 18:00:04.904 273 18218.57 61.38 52817.81 88888.00 2006-09-30 18:00:05.404 273 18218.52 61.43 52817.85 88888.00 2006-09-30 18:00:05.904 273 18218.80 61.52 52817.91 88888.00 2006-09-30 18:00:06.404 273 18218.91 61.48 52817.96 88888.00 2006-09-30 18:00:06.904 273 18218.76 61.37 52817.91 88888.00 2006-09-30 18:00:07.404 273 18218.66 61.41 52817.79 88888.00 2006-09-30 18:00:07.904 273 18218.78 61.37 52817.75 88888.00 2006-09-30 18:00:08.404 273 18218.90 61.33 52817.73 88888.00 2006-09-30 18:00:08.904 273 18218.86 61.37 52817.72 88888.00 2006-09-30 18:00:09.404 273 18218.76 61.39 52817.66 88888.00 2006-09-30 18:00:09.904 273 18218.77 61.40 52817.66 88888.00 2006-09-30 18:00:10.404 273 18218.84 61.43 52817.59 88888.00 2006-09-30 18:00:10.904 273 18218.77 61.49 52817.59 88888.00 2006-09-30 18:00:11.404 273 18218.85 61.46 52817.54 88888.00 2006-09-30 18:00:11.904 273 18218.87 61.37 52817.60 88888.00 2006-09-30 18:00:12.404 273 18218.81 61.38 52817.61 88888.00 2006-09-30 18:00:12.904 273 18218.65 61.39 52817.78 88888.00 2006-09-30 18:00:13.404 273 18218.68 61.42 52817.82 88888.00 2006-09-30 18:00:13.904 273 18218.83 61.42 52817.84 88888.00 2006-09-30 18:00:14.404 273 18218.80 61.39 52817.74 88888.00 2006-09-30 18:00:14.904 273 18218.75 61.39 52817.69 88888.00 2006-09-30 18:00:15.404 273 18218.75 61.29 52817.68 88888.00 2006-09-30 18:00:15.904 273 18218.76 61.24 52817.64 88888.00 2006-09-30 18:00:16.404 273 18218.80 61.25 52817.74 88888.00 2006-09-30 18:00:16.904 273 18218.85 61.36 52817.73 88888.00 2006-09-30 18:00:17.404 273 18218.90 61.29 52817.74 88888.00 2006-09-30 18:00:17.904 273 18218.99 61.36 52817.70 88888.00 2006-09-30 18:00:18.404 273 18219.00 61.45 52817.72 88888.00 2006-09-30 18:00:18.904 273 18219.20 61.42 52817.73 88888.00 2006-09-30 18:00:19.404 273 18219.10 61.41 52817.73 88888.00 2006-09-30 18:00:19.904 273 18219.00 61.44 52817.71 88888.00 2006-09-30 18:00:20.404 273 18218.99 61.45 52817.64 88888.00 2006-09-30 18:00:20.904 273 18218.99 61.41 52817.64 88888.00 2006-09-30 18:00:21.404 273 18219.09 61.41 52817.66 88888.00 2006-09-30 18:00:21.904 273 18219.19 61.33 52817.62 88888.00 2006-09-30 18:00:22.404 273 18219.14 61.39 52817.54 88888.00 2006-09-30 18:00:22.904 273 18219.12 61.35 52817.46 88888.00 2006-09-30 18:00:23.404 273 18219.14 61.30 52817.61 88888.00 2006-09-30 18:00:23.904 273 18219.00 61.30 52817.67 88888.00 2006-09-30 18:00:24.404 273 18218.97 61.34 52817.70 88888.00 2006-09-30 18:00:24.904 273 18218.99 61.39 52817.68 88888.00 2006-09-30 18:00:25.404 273 18219.07 61.31 52817.56 88888.00 2006-09-30 18:00:25.904 273 18219.08 61.29 52817.55 88888.00 2006-09-30 18:00:26.404 273 18219.05 61.28 52817.57 88888.00 2006-09-30 18:00:26.904 273 18219.08 61.26 52817.57 88888.00 2006-09-30 18:00:27.404 273 18219.29 61.21 52817.60 88888.00 2006-09-30 18:00:27.904 273 18219.32 61.14 52817.57 88888.00 2006-09-30 18:00:28.404 273 18219.27 61.07 52817.54 88888.00 2006-09-30 18:00:28.904 273 18219.18 61.04 52817.44 88888.00 2006-09-30 18:00:29.404 273 18219.34 61.00 52817.45 88888.00 2006-09-30 18:00:29.904 273 18219.34 61.00 52817.64 88888.00 2006-09-30 18:00:30.404 273 18219.30 61.05 52817.62 88888.00 2006-09-30 18:00:30.904 273 18219.27 61.06 52817.54 88888.00 2006-09-30 18:00:31.404 273 18219.22 61.08 52817.55 88888.00 2006-09-30 18:00:31.904 273 18219.25 61.00 52817.66 88888.00 2006-09-30 18:00:32.404 273 18219.42 60.97 52817.59 88888.00 2006-09-30 18:00:32.904 273 18219.27 60.96 52817.56 88888.00 2006-09-30 18:00:33.404 273 18219.32 60.97 52817.57 88888.00 2006-09-30 18:00:33.904 273 18219.35 60.95 52817.52 88888.00 2006-09-30 18:00:34.404 273 18219.39 60.88 52817.56 88888.00 2006-09-30 18:00:34.904 273 18219.29 60.87 52817.55 88888.00 2006-09-30 18:00:35.404 273 18219.27 60.95 52817.62 88888.00 2006-09-30 18:00:35.904 273 18219.35 61.04 52817.69 88888.00 2006-09-30 18:00:36.404 273 18219.43 60.97 52817.64 88888.00 2006-09-30 18:00:36.904 273 18219.46 60.97 52817.58 88888.00 2006-09-30 18:00:37.404 273 18219.50 61.06 52817.52 88888.00 2006-09-30 18:00:37.904 273 18219.41 61.06 52817.57 88888.00 2006-09-30 18:00:38.404 273 18219.35 61.07 52817.56 88888.00 2006-09-30 18:00:38.904 273 18219.47 61.13 52817.62 88888.00 2006-09-30 18:00:39.404 273 18219.43 61.05 52817.55 88888.00 2006-09-30 18:00:39.904 273 18219.61 61.04 52817.59 88888.00 2006-09-30 18:00:40.404 273 18219.55 61.03 52817.63 88888.00 2006-09-30 18:00:40.904 273 18219.50 61.06 52817.64 88888.00 2006-09-30 18:00:41.404 273 18219.55 61.07 52817.52 88888.00 2006-09-30 18:00:41.904 273 18219.60 61.07 52817.44 88888.00 2006-09-30 18:00:42.404 273 18219.57 61.05 52817.40 88888.00 2006-09-30 18:00:42.904 273 18219.60 61.00 52817.36 88888.00 2006-09-30 18:00:43.404 273 18219.59 60.98 52817.41 88888.00 2006-09-30 18:00:43.904 273 18219.56 60.97 52817.48 88888.00 2006-09-30 18:00:44.404 273 18219.63 60.97 52817.47 88888.00 2006-09-30 18:00:44.904 273 18219.60 60.91 52817.58 88888.00 2006-09-30 18:00:45.404 273 18219.55 61.04 52817.59 88888.00 2006-09-30 18:00:45.904 273 18219.61 61.21 52817.54 88888.00 2006-09-30 18:00:46.404 273 18219.65 61.19 52817.58 88888.00 2006-09-30 18:00:46.904 273 18219.57 61.16 52817.52 88888.00 2006-09-30 18:00:47.404 273 18219.54 61.07 52817.48 88888.00 2006-09-30 18:00:47.904 273 18219.60 60.96 52817.67 88888.00 2006-09-30 18:00:48.404 273 18219.67 60.96 52817.75 88888.00 2006-09-30 18:00:48.904 273 18219.71 60.92 52817.67 88888.00 2006-09-30 18:00:49.404 273 18219.61 61.00 52817.60 88888.00 2006-09-30 18:00:49.904 273 18219.59 61.01 52817.51 88888.00 2006-09-30 18:00:50.404 273 18219.57 61.01 52817.44 88888.00 2006-09-30 18:00:50.904 273 18219.54 60.98 52817.39 88888.00 2006-09-30 18:00:51.404 273 18219.63 61.01 52817.56 88888.00 2006-09-30 18:00:51.904 273 18219.65 60.98 52817.64 88888.00 2006-09-30 18:00:52.404 273 18219.61 61.04 52817.66 88888.00 2006-09-30 18:00:52.904 273 18219.66 60.99 52817.71 88888.00 2006-09-30 18:00:53.404 273 18219.67 60.90 52817.68 88888.00 2006-09-30 18:00:53.904 273 18219.77 60.87 52817.67 88888.00 2006-09-30 18:00:54.404 273 18219.64 60.95 52817.73 88888.00 2006-09-30 18:00:54.904 273 18219.55 60.89 52817.68 88888.00 2006-09-30 18:00:55.404 273 18219.81 60.85 52817.62 88888.00 2006-09-30 18:00:55.904 273 18219.79 60.86 52817.72 88888.00 2006-09-30 18:00:56.404 273 18219.75 60.75 52817.72 88888.00 2006-09-30 18:00:56.904 273 18219.95 60.68 52817.79 88888.00 2006-09-30 18:00:57.404 273 18220.08 60.79 52817.81 88888.00 2006-09-30 18:00:57.904 273 18219.98 60.81 52817.83 88888.00 2006-09-30 18:00:58.404 273 18219.76 60.81 52817.86 88888.00 2006-09-30 18:00:58.904 273 18219.81 60.81 52817.79 88888.00 2006-09-30 18:00:59.404 273 18219.68 60.79 52817.82 88888.00 2006-09-30 18:00:59.904 273 18219.71 60.79 52817.72 88888.00 2006-09-30 18:01:00.404 273 18219.83 60.78 52817.70 88888.00 2006-09-30 18:01:00.904 273 18219.87 60.75 52817.81 88888.00 2006-09-30 18:01:01.404 273 18219.85 60.74 52817.79 88888.00 2006-09-30 18:01:01.904 273 18219.79 60.77 52817.80 88888.00 2006-09-30 18:01:02.404 273 18219.84 60.73 52817.98 88888.00 2006-09-30 18:01:02.904 273 18220.00 60.76 52817.83 88888.00 2006-09-30 18:01:03.404 273 18220.09 60.70 52817.86 88888.00 2006-09-30 18:01:03.904 273 18220.06 60.74 52817.94 88888.00 2006-09-30 18:01:04.404 273 18219.92 60.81 52817.83 88888.00 2006-09-30 18:01:04.904 273 18219.70 60.83 52817.89 88888.00 2006-09-30 18:01:05.404 273 18219.88 60.78 52817.82 88888.00 2006-09-30 18:01:05.904 273 18219.95 60.77 52817.74 88888.00 2006-09-30 18:01:06.404 273 18219.81 60.72 52817.66 88888.00 2006-09-30 18:01:06.904 273 18219.76 60.74 52817.62 88888.00 2006-09-30 18:01:07.404 273 18219.72 60.74 52817.67 88888.00 2006-09-30 18:01:07.904 273 18219.81 60.72 52817.71 88888.00 2006-09-30 18:01:08.404 273 18219.73 60.72 52817.64 88888.00 2006-09-30 18:01:08.904 273 18219.61 60.66 52817.67 88888.00 2006-09-30 18:01:09.404 273 18219.64 60.70 52817.57 88888.00 2006-09-30 18:01:09.904 273 18219.63 60.72 52817.50 88888.00 2006-09-30 18:01:10.404 273 18219.63 60.66 52817.56 88888.00 2006-09-30 18:01:10.904 273 18219.71 60.67 52817.58 88888.00 2006-09-30 18:01:11.404 273 18219.75 60.75 52817.56 88888.00 2006-09-30 18:01:11.904 273 18219.73 60.80 52817.55 88888.00 2006-09-30 18:01:12.404 273 18219.68 60.84 52817.54 88888.00 2006-09-30 18:01:12.904 273 18219.66 60.80 52817.58 88888.00 2006-09-30 18:01:13.404 273 18219.68 60.72 52817.58 88888.00 2006-09-30 18:01:13.904 273 18219.68 60.70 52817.56 88888.00 2006-09-30 18:01:14.404 273 18219.67 60.62 52817.51 88888.00 2006-09-30 18:01:14.904 273 18219.59 60.65 52817.49 88888.00 2006-09-30 18:01:15.404 273 18219.64 60.63 52817.46 88888.00 2006-09-30 18:01:15.904 273 18219.79 60.53 52817.50 88888.00 2006-09-30 18:01:16.404 273 18219.83 60.48 52817.58 88888.00 2006-09-30 18:01:16.904 273 18219.85 60.53 52817.69 88888.00 2006-09-30 18:01:17.404 273 18219.85 60.59 52817.66 88888.00 2006-09-30 18:01:17.904 273 18219.77 60.65 52817.69 88888.00 2006-09-30 18:01:18.404 273 18219.89 60.59 52817.67 88888.00 2006-09-30 18:01:18.904 273 18219.83 60.58 52817.67 88888.00 2006-09-30 18:01:19.404 273 18219.76 60.69 52817.55 88888.00 2006-09-30 18:01:19.904 273 18219.74 60.67 52817.46 88888.00 2006-09-30 18:01:20.404 273 18219.86 60.64 52817.52 88888.00 2006-09-30 18:01:20.904 273 18219.96 60.59 52817.67 88888.00 2006-09-30 18:01:21.404 273 18219.97 60.59 52817.69 88888.00 2006-09-30 18:01:21.904 273 18219.96 60.63 52817.66 88888.00 2006-09-30 18:01:22.404 273 18219.78 60.65 52817.60 88888.00 2006-09-30 18:01:22.904 273 18219.68 60.70 52817.58 88888.00 2006-09-30 18:01:23.404 273 18219.68 60.70 52817.66 88888.00 2006-09-30 18:01:23.904 273 18219.75 60.64 52817.79 88888.00 2006-09-30 18:01:24.404 273 18219.92 60.65 52817.81 88888.00 2006-09-30 18:01:24.904 273 18219.79 60.61 52817.74 88888.00 2006-09-30 18:01:25.404 273 18219.78 60.61 52817.78 88888.00 2006-09-30 18:01:25.904 273 18219.71 60.57 52817.78 88888.00 2006-09-30 18:01:26.404 273 18219.67 60.62 52817.91 88888.00 2006-09-30 18:01:26.904 273 18219.74 60.59 52817.84 88888.00 2006-09-30 18:01:27.404 273 18219.74 60.69 52817.84 88888.00 2006-09-30 18:01:27.904 273 18219.74 60.71 52817.78 88888.00 2006-09-30 18:01:28.404 273 18219.62 60.80 52817.79 88888.00 2006-09-30 18:01:28.904 273 18219.62 60.75 52817.91 88888.00 2006-09-30 18:01:29.404 273 18219.60 60.74 52817.89 88888.00 2006-09-30 18:01:29.904 273 18219.68 60.76 52817.87 88888.00 2006-09-30 18:01:30.404 273 18219.79 60.71 52817.83 88888.00 2006-09-30 18:01:30.904 273 18219.96 60.59 52817.82 88888.00 2006-09-30 18:01:31.404 273 18220.05 60.57 52817.87 88888.00 2006-09-30 18:01:31.904 273 18220.01 60.61 52817.83 88888.00 2006-09-30 18:01:32.404 273 18219.76 60.63 52817.79 88888.00 2006-09-30 18:01:32.904 273 18219.63 60.67 52817.82 88888.00 2006-09-30 18:01:33.404 273 18219.70 60.70 52817.94 88888.00 2006-09-30 18:01:33.904 273 18219.70 60.72 52817.99 88888.00 2006-09-30 18:01:34.404 273 18219.77 60.68 52817.97 88888.00 2006-09-30 18:01:34.904 273 18219.82 60.57 52817.91 88888.00 2006-09-30 18:01:35.404 273 18219.66 60.48 52817.89 88888.00 2006-09-30 18:01:35.904 273 18219.67 60.52 52817.89 88888.00 2006-09-30 18:01:36.404 273 18219.77 60.62 52817.92 88888.00 2006-09-30 18:01:36.904 273 18219.78 60.65 52817.85 88888.00 2006-09-30 18:01:37.404 273 18219.79 60.64 52817.91 88888.00 2006-09-30 18:01:37.904 273 18219.75 60.65 52817.82 88888.00 2006-09-30 18:01:38.404 273 18219.63 60.65 52817.91 88888.00 2006-09-30 18:01:38.904 273 18219.46 60.67 52817.87 88888.00 2006-09-30 18:01:39.404 273 18219.49 60.69 52817.95 88888.00 2006-09-30 18:01:39.904 273 18219.64 60.65 52818.05 88888.00 2006-09-30 18:01:40.404 273 18219.68 60.66 52817.96 88888.00 2006-09-30 18:01:40.904 273 18219.70 60.64 52817.92 88888.00 2006-09-30 18:01:41.404 273 18219.72 60.70 52817.86 88888.00 2006-09-30 18:01:41.904 273 18219.72 60.75 52817.82 88888.00 2006-09-30 18:01:42.404 273 18219.65 60.72 52817.84 88888.00 2006-09-30 18:01:42.904 273 18219.61 60.65 52817.87 88888.00 2006-09-30 18:01:43.404 273 18219.43 60.59 52817.95 88888.00 2006-09-30 18:01:43.904 273 18219.51 60.63 52817.92 88888.00 2006-09-30 18:01:44.404 273 18219.45 60.65 52817.77 88888.00 2006-09-30 18:01:44.904 273 18219.39 60.56 52817.85 88888.00 2006-09-30 18:01:45.404 273 18219.45 60.57 52817.97 88888.00 2006-09-30 18:01:45.904 273 18219.60 60.65 52818.02 88888.00 2006-09-30 18:01:46.404 273 18219.57 60.72 52818.07 88888.00 2006-09-30 18:01:46.904 273 18219.52 60.68 52818.04 88888.00 2006-09-30 18:01:47.404 273 18219.54 60.65 52818.02 88888.00 2006-09-30 18:01:47.904 273 18219.49 60.62 52817.99 88888.00 2006-09-30 18:01:48.404 273 18219.40 60.64 52817.95 88888.00 2006-09-30 18:01:48.904 273 18219.43 60.58 52818.03 88888.00 2006-09-30 18:01:49.404 273 18219.44 60.57 52818.22 88888.00 2006-09-30 18:01:49.904 273 18219.54 60.65 52818.26 88888.00 2006-09-30 18:01:50.404 273 18219.41 60.70 52818.28 88888.00 2006-09-30 18:01:50.904 273 18219.29 60.65 52818.27 88888.00 2006-09-30 18:01:51.404 273 18219.39 60.59 52818.21 88888.00 2006-09-30 18:01:51.904 273 18219.41 60.63 52818.15 88888.00 2006-09-30 18:01:52.404 273 18219.41 60.63 52818.17 88888.00 2006-09-30 18:01:52.904 273 18219.41 60.64 52818.19 88888.00 2006-09-30 18:01:53.404 273 18219.36 60.57 52818.12 88888.00 2006-09-30 18:01:53.904 273 18219.29 60.59 52818.16 88888.00 2006-09-30 18:01:54.404 273 18219.35 60.58 52818.19 88888.00 2006-09-30 18:01:54.904 273 18219.38 60.58 52818.18 88888.00 2006-09-30 18:01:55.404 273 18219.35 60.56 52818.08 88888.00 2006-09-30 18:01:55.904 273 18219.32 60.59 52818.08 88888.00 2006-09-30 18:01:56.404 273 18219.28 60.61 52818.07 88888.00 2006-09-30 18:01:56.904 273 18219.30 60.56 52818.03 88888.00 2006-09-30 18:01:57.404 273 18219.35 60.56 52818.07 88888.00 2006-09-30 18:01:57.904 273 18219.40 60.50 52818.10 88888.00 2006-09-30 18:01:58.404 273 18219.29 60.51 52818.15 88888.00 2006-09-30 18:01:58.904 273 18219.27 60.52 52818.22 88888.00 2006-09-30 18:01:59.404 273 18219.19 60.51 52818.21 88888.00 2006-09-30 18:01:59.904 273 18219.14 60.59 52818.20 88888.00 2006-09-30 18:02:00.404 273 18219.24 60.66 52818.21 88888.00 2006-09-30 18:02:00.904 273 18219.28 60.59 52818.24 88888.00 2006-09-30 18:02:01.404 273 18219.29 60.68 52818.15 88888.00 2006-09-30 18:02:01.904 273 18219.35 60.77 52818.15 88888.00 2006-09-30 18:02:02.404 273 18219.33 60.80 52818.15 88888.00 2006-09-30 18:02:02.904 273 18219.31 60.72 52818.19 88888.00 2006-09-30 18:02:03.404 273 18219.24 60.72 52818.14 88888.00 2006-09-30 18:02:03.904 273 18219.11 60.73 52818.06 88888.00 2006-09-30 18:02:04.404 273 18219.01 60.73 52818.14 88888.00 2006-09-30 18:02:04.904 273 18219.03 60.72 52818.18 88888.00 2006-09-30 18:02:05.404 273 18219.18 60.68 52818.20 88888.00 2006-09-30 18:02:05.904 273 18219.10 60.67 52818.20 88888.00 2006-09-30 18:02:06.404 273 18219.09 60.65 52818.10 88888.00 2006-09-30 18:02:06.904 273 18219.05 60.70 52818.13 88888.00 2006-09-30 18:02:07.404 273 18218.99 60.70 52818.16 88888.00 2006-09-30 18:02:07.904 273 18219.07 60.61 52818.18 88888.00 2006-09-30 18:02:08.404 273 18219.06 60.68 52818.19 88888.00 2006-09-30 18:02:08.904 273 18219.11 60.73 52818.24 88888.00 2006-09-30 18:02:09.404 273 18219.12 60.66 52818.16 88888.00 2006-09-30 18:02:09.904 273 18218.96 60.61 52818.14 88888.00 2006-09-30 18:02:10.404 273 18218.96 60.63 52818.07 88888.00 2006-09-30 18:02:10.904 273 18218.89 60.55 52817.98 88888.00 2006-09-30 18:02:11.404 273 18218.92 60.46 52818.06 88888.00 2006-09-30 18:02:11.904 273 18218.90 60.53 52818.09 88888.00 2006-09-30 18:02:12.404 273 18218.99 60.51 52818.12 88888.00 2006-09-30 18:02:12.904 273 18218.98 60.46 52818.13 88888.00 2006-09-30 18:02:13.404 273 18218.94 60.43 52818.18 88888.00 2006-09-30 18:02:13.904 273 18218.87 60.44 52818.10 88888.00 2006-09-30 18:02:14.404 273 18218.89 60.40 52818.18 88888.00 2006-09-30 18:02:14.904 273 18218.99 60.45 52818.21 88888.00 2006-09-30 18:02:15.404 273 18219.02 60.46 52818.18 88888.00 2006-09-30 18:02:15.904 273 18218.99 60.52 52818.19 88888.00 2006-09-30 18:02:16.404 273 18218.88 60.62 52818.03 88888.00 2006-09-30 18:02:16.904 273 18218.87 60.59 52818.04 88888.00 2006-09-30 18:02:17.404 273 18218.90 60.56 52818.07 88888.00 2006-09-30 18:02:17.904 273 18218.95 60.54 52817.97 88888.00 2006-09-30 18:02:18.404 273 18218.90 60.59 52817.99 88888.00 2006-09-30 18:02:18.904 273 18218.90 60.55 52818.08 88888.00 2006-09-30 18:02:19.404 273 18218.99 60.49 52818.10 88888.00 2006-09-30 18:02:19.904 273 18219.01 60.52 52818.14 88888.00 2006-09-30 18:02:20.404 273 18219.02 60.52 52818.13 88888.00 2006-09-30 18:02:20.904 273 18219.10 60.53 52818.16 88888.00 2006-09-30 18:02:21.404 273 18219.12 60.56 52818.13 88888.00 2006-09-30 18:02:21.904 273 18219.00 60.64 52818.18 88888.00 2006-09-30 18:02:22.404 273 18218.95 60.62 52818.19 88888.00 2006-09-30 18:02:22.904 273 18218.84 60.61 52818.37 88888.00 2006-09-30 18:02:23.404 273 18218.88 60.67 52818.26 88888.00 2006-09-30 18:02:23.904 273 18218.86 60.64 52818.22 88888.00 2006-09-30 18:02:24.404 273 18218.86 60.55 52818.27 88888.00 2006-09-30 18:02:24.904 273 18218.92 60.53 52818.31 88888.00 2006-09-30 18:02:25.404 273 18218.92 60.55 52818.28 88888.00 2006-09-30 18:02:25.904 273 18218.83 60.42 52818.27 88888.00 2006-09-30 18:02:26.404 273 18219.03 60.46 52818.17 88888.00 2006-09-30 18:02:26.904 273 18219.13 60.54 52818.21 88888.00 2006-09-30 18:02:27.404 273 18219.07 60.57 52818.19 88888.00 2006-09-30 18:02:27.904 273 18218.97 60.54 52818.21 88888.00 2006-09-30 18:02:28.404 273 18218.99 60.57 52818.20 88888.00 2006-09-30 18:02:28.904 273 18218.89 60.59 52818.22 88888.00 2006-09-30 18:02:29.404 273 18218.89 60.59 52818.17 88888.00 2006-09-30 18:02:29.904 273 18218.96 60.58 52818.07 88888.00 2006-09-30 18:02:30.404 273 18218.92 60.61 52818.04 88888.00 2006-09-30 18:02:30.904 273 18218.98 60.64 52817.99 88888.00 2006-09-30 18:02:31.404 273 18218.89 60.65 52817.91 88888.00 2006-09-30 18:02:31.904 273 18218.85 60.68 52818.03 88888.00 2006-09-30 18:02:32.404 273 18218.88 60.67 52818.07 88888.00 2006-09-30 18:02:32.904 273 18218.91 60.62 52818.01 88888.00 2006-09-30 18:02:33.404 273 18219.09 60.63 52818.09 88888.00 2006-09-30 18:02:33.904 273 18219.13 60.67 52818.03 88888.00 2006-09-30 18:02:34.404 273 18219.17 60.65 52818.03 88888.00 2006-09-30 18:02:34.904 273 18219.08 60.67 52818.06 88888.00 2006-09-30 18:02:35.404 273 18219.06 60.73 52818.02 88888.00 2006-09-30 18:02:35.904 273 18219.11 60.80 52818.04 88888.00 2006-09-30 18:02:36.404 273 18219.12 60.80 52818.16 88888.00 2006-09-30 18:02:36.904 273 18219.19 60.76 52818.09 88888.00 2006-09-30 18:02:37.404 273 18219.17 60.78 52818.06 88888.00 2006-09-30 18:02:37.904 273 18219.07 60.78 52818.07 88888.00 2006-09-30 18:02:38.404 273 18219.08 60.81 52818.08 88888.00 2006-09-30 18:02:38.904 273 18218.96 60.78 52818.08 88888.00 2006-09-30 18:02:39.404 273 18218.87 60.79 52817.97 88888.00 2006-09-30 18:02:39.904 273 18218.90 60.86 52817.98 88888.00 2006-09-30 18:02:40.404 273 18218.97 60.98 52818.07 88888.00 2006-09-30 18:02:40.904 273 18218.97 61.03 52817.99 88888.00 2006-09-30 18:02:41.404 273 18218.89 60.99 52818.02 88888.00 2006-09-30 18:02:41.904 273 18218.91 60.91 52818.04 88888.00 2006-09-30 18:02:42.404 273 18218.91 60.85 52818.01 88888.00 2006-09-30 18:02:42.904 273 18218.86 60.90 52818.05 88888.00 2006-09-30 18:02:43.404 273 18218.73 60.88 52818.02 88888.00 2006-09-30 18:02:43.904 273 18218.73 60.91 52818.06 88888.00 2006-09-30 18:02:44.404 273 18218.74 60.97 52818.01 88888.00 2006-09-30 18:02:44.904 273 18218.85 61.02 52817.89 88888.00 2006-09-30 18:02:45.404 273 18218.79 61.02 52817.91 88888.00 2006-09-30 18:02:45.904 273 18218.75 61.01 52818.03 88888.00 2006-09-30 18:02:46.404 273 18218.80 61.01 52818.22 88888.00 2006-09-30 18:02:46.904 273 18218.78 61.04 52818.22 88888.00 2006-09-30 18:02:47.404 273 18218.87 60.99 52818.06 88888.00 2006-09-30 18:02:47.904 273 18218.73 61.00 52818.29 88888.00 2006-09-30 18:02:48.404 273 18218.66 61.03 52818.25 88888.00 2006-09-30 18:02:48.904 273 18218.64 61.07 52818.08 88888.00 2006-09-30 18:02:49.404 273 18218.66 61.14 52817.95 88888.00 2006-09-30 18:02:49.904 273 18218.60 61.15 52817.97 88888.00 2006-09-30 18:02:50.404 273 18218.55 61.13 52818.05 88888.00 2006-09-30 18:02:50.904 273 18218.59 61.04 52818.03 88888.00 2006-09-30 18:02:51.404 273 18218.51 61.09 52818.07 88888.00 2006-09-30 18:02:51.904 273 18218.48 61.05 52818.08 88888.00 2006-09-30 18:02:52.404 273 18218.45 61.02 52818.20 88888.00 2006-09-30 18:02:52.904 273 18218.52 61.08 52818.22 88888.00 2006-09-30 18:02:53.404 273 18218.58 61.08 52818.35 88888.00 2006-09-30 18:02:53.904 273 18218.56 61.13 52818.25 88888.00 2006-09-30 18:02:54.404 273 18218.66 61.19 52818.17 88888.00 2006-09-30 18:02:54.904 273 18218.52 61.18 52818.25 88888.00 2006-09-30 18:02:55.404 273 18218.46 61.24 52818.35 88888.00 2006-09-30 18:02:55.904 273 18218.48 61.26 52818.36 88888.00 2006-09-30 18:02:56.404 273 18218.76 61.26 52818.33 88888.00 2006-09-30 18:02:56.904 273 18218.78 61.28 52818.22 88888.00 2006-09-30 18:02:57.404 273 18218.66 61.31 52818.24 88888.00 2006-09-30 18:02:57.904 273 18218.70 61.31 52818.28 88888.00 2006-09-30 18:02:58.404 273 18218.70 61.30 52818.21 88888.00 2006-09-30 18:02:58.904 273 18218.69 61.23 52818.18 88888.00 2006-09-30 18:02:59.404 273 18218.84 61.24 52818.04 88888.00 2006-09-30 18:02:59.904 273 18218.89 61.22 52818.21 88888.00 2006-09-30 18:03:00.404 273 18218.86 61.16 52818.29 88888.00 2006-09-30 18:03:00.904 273 18218.90 61.18 52818.16 88888.00 2006-09-30 18:03:01.404 273 18218.86 61.17 52818.03 88888.00 2006-09-30 18:03:01.904 273 18218.74 61.19 52818.14 88888.00 2006-09-30 18:03:02.404 273 18218.71 61.24 52818.42 88888.00 2006-09-30 18:03:02.904 273 18218.77 61.22 52818.31 88888.00 2006-09-30 18:03:03.404 273 18218.68 61.21 52818.21 88888.00 2006-09-30 18:03:03.904 273 18218.66 61.22 52818.22 88888.00 2006-09-30 18:03:04.404 273 18218.56 61.29 52818.25 88888.00 2006-09-30 18:03:04.904 273 18218.56 61.24 52818.25 88888.00 2006-09-30 18:03:05.404 273 18218.52 61.25 52818.17 88888.00 2006-09-30 18:03:05.904 273 18218.57 61.23 52818.19 88888.00 2006-09-30 18:03:06.404 273 18218.55 61.18 52818.14 88888.00 2006-09-30 18:03:06.904 273 18218.47 61.18 52818.03 88888.00 2006-09-30 18:03:07.404 273 18218.45 61.18 52817.99 88888.00 2006-09-30 18:03:07.904 273 18218.42 61.15 52818.02 88888.00 2006-09-30 18:03:08.404 273 18218.36 61.21 52818.05 88888.00 2006-09-30 18:03:08.904 273 18218.37 61.22 52817.98 88888.00 2006-09-30 18:03:09.404 273 18218.48 61.14 52818.07 88888.00 2006-09-30 18:03:09.904 273 18218.42 61.16 52818.22 88888.00 2006-09-30 18:03:10.404 273 18218.27 61.14 52818.22 88888.00 2006-09-30 18:03:10.904 273 18218.29 61.13 52818.21 88888.00 2006-09-30 18:03:11.404 273 18218.35 61.06 52818.30 88888.00 2006-09-30 18:03:11.904 273 18218.16 61.05 52818.24 88888.00 2006-09-30 18:03:12.404 273 18218.25 61.14 52818.10 88888.00 2006-09-30 18:03:12.904 273 18218.36 61.16 52818.14 88888.00 2006-09-30 18:03:13.404 273 18218.38 61.12 52818.21 88888.00 2006-09-30 18:03:13.904 273 18218.44 61.06 52818.19 88888.00 2006-09-30 18:03:14.404 273 18218.46 61.03 52818.26 88888.00 2006-09-30 18:03:14.904 273 18218.59 61.06 52818.20 88888.00 2006-09-30 18:03:15.404 273 18218.47 61.01 52818.25 88888.00 2006-09-30 18:03:15.904 273 18218.35 60.96 52818.25 88888.00 2006-09-30 18:03:16.404 273 18218.44 60.97 52818.27 88888.00 2006-09-30 18:03:16.904 273 18218.47 60.94 52818.27 88888.00 2006-09-30 18:03:17.404 273 18218.52 60.86 52818.27 88888.00 2006-09-30 18:03:17.904 273 18218.37 60.91 52818.24 88888.00 2006-09-30 18:03:18.404 273 18218.51 60.95 52818.09 88888.00 2006-09-30 18:03:18.904 273 18218.48 60.92 52818.01 88888.00 2006-09-30 18:03:19.404 273 18218.51 60.91 52817.99 88888.00 2006-09-30 18:03:19.904 273 18218.45 60.97 52818.08 88888.00 2006-09-30 18:03:20.404 273 18218.57 60.91 52818.06 88888.00 2006-09-30 18:03:20.904 273 18218.64 60.99 52818.01 88888.00 2006-09-30 18:03:21.404 273 18218.56 60.91 52818.02 88888.00 2006-09-30 18:03:21.904 273 18218.52 60.83 52818.09 88888.00 2006-09-30 18:03:22.404 273 18218.27 60.80 52818.08 88888.00 2006-09-30 18:03:22.904 273 18218.30 60.82 52817.94 88888.00 2006-09-30 18:03:23.404 273 18218.37 60.78 52817.91 88888.00 2006-09-30 18:03:23.904 273 18218.32 60.75 52817.91 88888.00 2006-09-30 18:03:24.404 273 18218.29 60.81 52817.99 88888.00 2006-09-30 18:03:24.904 273 18218.21 60.83 52818.10 88888.00 2006-09-30 18:03:25.404 273 18218.26 60.76 52818.02 88888.00 2006-09-30 18:03:25.904 273 18218.43 60.76 52818.09 88888.00 2006-09-30 18:03:26.404 273 18218.35 60.72 52818.18 88888.00 2006-09-30 18:03:26.904 273 18218.24 60.72 52818.07 88888.00 2006-09-30 18:03:27.404 273 18218.25 60.75 52818.04 88888.00 2006-09-30 18:03:27.904 273 18218.31 60.74 52818.08 88888.00 2006-09-30 18:03:28.404 273 18218.35 60.76 52818.12 88888.00 2006-09-30 18:03:28.904 273 18218.55 60.77 52818.10 88888.00 2006-09-30 18:03:29.404 273 18218.56 60.70 52818.17 88888.00 2006-09-30 18:03:29.904 273 18218.44 60.62 52818.12 88888.00 2006-09-30 18:03:30.404 273 18218.48 60.57 52818.12 88888.00 2006-09-30 18:03:30.904 273 18218.44 60.63 52818.16 88888.00 2006-09-30 18:03:31.404 273 18218.33 60.53 52818.17 88888.00 2006-09-30 18:03:31.904 273 18218.31 60.51 52818.06 88888.00 2006-09-30 18:03:32.404 273 18218.36 60.53 52817.96 88888.00 2006-09-30 18:03:32.904 273 18218.47 60.48 52818.12 88888.00 2006-09-30 18:03:33.404 273 18218.60 60.41 52818.19 88888.00 2006-09-30 18:03:33.904 273 18218.47 60.44 52818.08 88888.00 2006-09-30 18:03:34.404 273 18218.54 60.37 52818.03 88888.00 2006-09-30 18:03:34.904 273 18218.52 60.36 52817.98 88888.00 2006-09-30 18:03:35.404 273 18218.63 60.40 52817.98 88888.00 2006-09-30 18:03:35.904 273 18218.64 60.38 52817.92 88888.00 2006-09-30 18:03:36.404 273 18218.69 60.26 52818.03 88888.00 2006-09-30 18:03:36.904 273 18218.64 60.19 52818.13 88888.00 2006-09-30 18:03:37.404 273 18218.55 60.19 52817.98 88888.00 2006-09-30 18:03:37.904 273 18218.51 60.21 52817.98 88888.00 2006-09-30 18:03:38.404 273 18218.47 60.22 52818.09 88888.00 2006-09-30 18:03:38.904 273 18218.54 60.13 52818.08 88888.00 2006-09-30 18:03:39.404 273 18218.47 60.09 52818.16 88888.00 2006-09-30 18:03:39.904 273 18218.63 60.18 52818.22 88888.00 2006-09-30 18:03:40.404 273 18218.51 60.30 52818.16 88888.00 2006-09-30 18:03:40.904 273 18218.49 60.31 52818.18 88888.00 2006-09-30 18:03:41.404 273 18218.48 60.33 52818.29 88888.00 2006-09-30 18:03:41.904 273 18218.58 60.32 52818.21 88888.00 2006-09-30 18:03:42.404 273 18218.67 60.25 52818.10 88888.00 2006-09-30 18:03:42.904 273 18218.57 60.14 52818.02 88888.00 2006-09-30 18:03:43.404 273 18218.62 60.16 52818.02 88888.00 2006-09-30 18:03:43.904 273 18218.56 60.28 52818.03 88888.00 2006-09-30 18:03:44.404 273 18218.58 60.28 52818.15 88888.00 2006-09-30 18:03:44.904 273 18218.60 60.19 52818.14 88888.00 2006-09-30 18:03:45.404 273 18218.70 60.28 52818.12 88888.00 2006-09-30 18:03:45.904 273 18218.70 60.29 52818.01 88888.00 2006-09-30 18:03:46.404 273 18218.76 60.23 52817.96 88888.00 2006-09-30 18:03:46.904 273 18218.86 60.20 52817.91 88888.00 2006-09-30 18:03:47.404 273 18218.85 60.19 52817.96 88888.00 2006-09-30 18:03:47.904 273 18218.88 60.28 52817.95 88888.00 2006-09-30 18:03:48.404 273 18218.85 60.30 52817.95 88888.00 2006-09-30 18:03:48.904 273 18218.81 60.34 52817.98 88888.00 2006-09-30 18:03:49.404 273 18218.80 60.33 52817.75 88888.00 2006-09-30 18:03:49.904 273 18218.88 60.28 52817.79 88888.00 2006-09-30 18:03:50.404 273 18219.01 60.21 52817.89 88888.00 2006-09-30 18:03:50.904 273 18218.97 60.25 52817.89 88888.00 2006-09-30 18:03:51.404 273 18218.94 60.25 52817.84 88888.00 2006-09-30 18:03:51.904 273 18219.01 60.21 52817.73 88888.00 2006-09-30 18:03:52.404 273 18219.18 60.22 52817.73 88888.00 2006-09-30 18:03:52.904 273 18219.20 60.19 52817.79 88888.00 2006-09-30 18:03:53.404 273 18219.23 60.24 52817.74 88888.00 2006-09-30 18:03:53.904 273 18219.35 60.25 52817.79 88888.00 2006-09-30 18:03:54.404 273 18219.44 60.25 52817.81 88888.00 2006-09-30 18:03:54.904 273 18219.40 60.35 52817.74 88888.00 2006-09-30 18:03:55.404 273 18219.36 60.35 52817.67 88888.00 2006-09-30 18:03:55.904 273 18219.35 60.37 52817.72 88888.00 2006-09-30 18:03:56.404 273 18219.42 60.38 52817.73 88888.00 2006-09-30 18:03:56.904 273 18219.45 60.38 52817.68 88888.00 2006-09-30 18:03:57.404 273 18219.46 60.31 52817.60 88888.00 2006-09-30 18:03:57.904 273 18219.47 60.29 52817.75 88888.00 2006-09-30 18:03:58.404 273 18219.53 60.30 52817.80 88888.00 2006-09-30 18:03:58.904 273 18219.54 60.28 52817.85 88888.00 2006-09-30 18:03:59.404 273 18219.51 60.31 52817.80 88888.00 2006-09-30 18:03:59.904 273 18219.50 60.33 52817.85 88888.00 2006-09-30 18:04:00.404 273 18219.72 60.37 52817.78 88888.00 2006-09-30 18:04:00.904 273 18219.79 60.35 52817.84 88888.00 2006-09-30 18:04:01.404 273 18219.84 60.37 52817.80 88888.00 2006-09-30 18:04:01.904 273 18219.76 60.35 52817.66 88888.00 2006-09-30 18:04:02.404 273 18219.65 60.34 52817.63 88888.00 2006-09-30 18:04:02.904 273 18219.66 60.36 52817.68 88888.00 2006-09-30 18:04:03.404 273 18219.67 60.45 52817.73 88888.00 2006-09-30 18:04:03.904 273 18219.72 60.46 52817.72 88888.00 2006-09-30 18:04:04.404 273 18219.67 60.39 52817.72 88888.00 2006-09-30 18:04:04.904 273 18219.82 60.44 52817.52 88888.00 2006-09-30 18:04:05.404 273 18219.84 60.51 52817.52 88888.00 2006-09-30 18:04:05.904 273 18219.78 60.53 52817.68 88888.00 2006-09-30 18:04:06.404 273 18219.78 60.50 52817.72 88888.00 2006-09-30 18:04:06.904 273 18219.81 60.46 52817.75 88888.00 2006-09-30 18:04:07.404 273 18219.76 60.49 52817.70 88888.00 2006-09-30 18:04:07.904 273 18219.84 60.54 52817.63 88888.00 2006-09-30 18:04:08.404 273 18219.81 60.54 52817.63 88888.00 2006-09-30 18:04:08.904 273 18219.94 60.65 52817.61 88888.00 2006-09-30 18:04:09.404 273 18219.93 60.64 52817.61 88888.00 2006-09-30 18:04:09.904 273 18219.96 60.63 52817.54 88888.00 2006-09-30 18:04:10.404 273 18220.08 60.64 52817.48 88888.00 2006-09-30 18:04:10.904 273 18220.14 60.59 52817.51 88888.00 2006-09-30 18:04:11.404 273 18220.19 60.55 52817.57 88888.00 2006-09-30 18:04:11.904 273 18220.16 60.54 52817.59 88888.00 2006-09-30 18:04:12.404 273 18220.12 60.54 52817.64 88888.00 2006-09-30 18:04:12.904 273 18220.16 60.51 52817.63 88888.00 2006-09-30 18:04:13.404 273 18220.28 60.51 52817.63 88888.00 2006-09-30 18:04:13.904 273 18220.41 60.54 52817.63 88888.00 2006-09-30 18:04:14.404 273 18220.37 60.62 52817.69 88888.00 2006-09-30 18:04:14.904 273 18220.30 60.59 52817.59 88888.00 2006-09-30 18:04:15.404 273 18220.35 60.55 52817.58 88888.00 2006-09-30 18:04:15.904 273 18220.49 60.50 52817.64 88888.00 2006-09-30 18:04:16.404 273 18220.43 60.63 52817.64 88888.00 2006-09-30 18:04:16.904 273 18220.33 60.65 52817.73 88888.00 2006-09-30 18:04:17.404 273 18220.36 60.70 52817.69 88888.00 2006-09-30 18:04:17.904 273 18220.35 60.69 52817.72 88888.00 2006-09-30 18:04:18.404 273 18220.37 60.69 52817.68 88888.00 2006-09-30 18:04:18.904 273 18220.27 60.74 52817.70 88888.00 2006-09-30 18:04:19.404 273 18220.49 60.76 52817.71 88888.00 2006-09-30 18:04:19.904 273 18220.49 60.81 52817.74 88888.00 2006-09-30 18:04:20.404 273 18220.51 60.82 52817.75 88888.00 2006-09-30 18:04:20.904 273 18220.55 60.79 52817.75 88888.00 2006-09-30 18:04:21.404 273 18220.58 60.75 52817.81 88888.00 2006-09-30 18:04:21.904 273 18220.51 60.66 52817.82 88888.00 2006-09-30 18:04:22.404 273 18220.47 60.67 52817.89 88888.00 2006-09-30 18:04:22.904 273 18220.42 60.80 52817.81 88888.00 2006-09-30 18:04:23.404 273 18220.41 60.80 52817.77 88888.00 2006-09-30 18:04:23.904 273 18220.32 60.76 52817.83 88888.00 2006-09-30 18:04:24.404 273 18220.49 60.76 52817.85 88888.00 2006-09-30 18:04:24.904 273 18220.62 60.74 52817.80 88888.00 2006-09-30 18:04:25.404 273 18220.70 60.80 52817.90 88888.00 2006-09-30 18:04:25.904 273 18220.66 60.82 52817.97 88888.00 2006-09-30 18:04:26.404 273 18220.55 60.76 52817.94 88888.00 2006-09-30 18:04:26.904 273 18220.52 60.71 52817.99 88888.00 2006-09-30 18:04:27.404 273 18220.38 60.72 52817.87 88888.00 2006-09-30 18:04:27.904 273 18220.40 60.67 52817.70 88888.00 2006-09-30 18:04:28.404 273 18220.52 60.72 52817.67 88888.00 2006-09-30 18:04:28.904 273 18220.54 60.86 52817.64 88888.00 2006-09-30 18:04:29.404 273 18220.42 60.89 52817.69 88888.00 2006-09-30 18:04:29.904 273 18220.29 60.87 52817.71 88888.00 2006-09-30 18:04:30.404 273 18220.58 60.77 52817.85 88888.00 2006-09-30 18:04:30.904 273 18220.81 60.68 52817.74 88888.00 2006-09-30 18:04:31.404 273 18220.64 60.61 52817.74 88888.00 2006-09-30 18:04:31.904 273 18220.41 60.59 52817.68 88888.00 2006-09-30 18:04:32.404 273 18220.61 60.62 52817.68 88888.00 2006-09-30 18:04:32.904 273 18220.71 60.61 52817.81 88888.00 2006-09-30 18:04:33.404 273 18220.75 60.55 52817.92 88888.00 2006-09-30 18:04:33.904 273 18220.81 60.66 52817.83 88888.00 2006-09-30 18:04:34.404 273 18220.75 60.68 52817.85 88888.00 2006-09-30 18:04:34.904 273 18220.59 60.71 52817.82 88888.00 2006-09-30 18:04:35.404 273 18220.74 60.73 52817.73 88888.00 2006-09-30 18:04:35.904 273 18220.82 60.77 52817.75 88888.00 2006-09-30 18:04:36.404 273 18220.80 60.83 52817.89 88888.00 2006-09-30 18:04:36.904 273 18220.70 60.79 52817.91 88888.00 2006-09-30 18:04:37.404 273 18220.72 60.75 52817.92 88888.00 2006-09-30 18:04:37.904 273 18220.75 60.69 52817.91 88888.00 2006-09-30 18:04:38.404 273 18220.73 60.68 52817.99 88888.00 2006-09-30 18:04:38.904 273 18220.79 60.76 52818.12 88888.00 2006-09-30 18:04:39.404 273 18220.75 60.85 52818.12 88888.00 2006-09-30 18:04:39.904 273 18220.63 60.92 52818.03 88888.00 2006-09-30 18:04:40.404 273 18220.60 60.86 52818.08 88888.00 2006-09-30 18:04:40.904 273 18220.57 60.79 52818.21 88888.00 2006-09-30 18:04:41.404 273 18220.58 60.81 52818.35 88888.00 2006-09-30 18:04:41.904 273 18220.58 60.86 52818.17 88888.00 2006-09-30 18:04:42.404 273 18220.65 60.90 52818.12 88888.00 2006-09-30 18:04:42.904 273 18220.66 60.91 52818.20 88888.00 2006-09-30 18:04:43.404 273 18220.62 60.96 52818.29 88888.00 2006-09-30 18:04:43.904 273 18220.58 60.91 52818.44 88888.00 2006-09-30 18:04:44.404 273 18220.55 60.88 52818.40 88888.00 2006-09-30 18:04:44.904 273 18220.63 60.96 52818.28 88888.00 2006-09-30 18:04:45.404 273 18220.62 61.05 52818.25 88888.00 2006-09-30 18:04:45.904 273 18220.69 61.05 52818.17 88888.00 2006-09-30 18:04:46.404 273 18220.71 61.01 52818.08 88888.00 2006-09-30 18:04:46.904 273 18220.61 61.01 52818.13 88888.00 2006-09-30 18:04:47.404 273 18220.48 60.97 52818.18 88888.00 2006-09-30 18:04:47.904 273 18220.49 60.88 52818.26 88888.00 2006-09-30 18:04:48.404 273 18220.48 60.95 52818.36 88888.00 2006-09-30 18:04:48.904 273 18220.46 60.98 52818.30 88888.00 2006-09-30 18:04:49.404 273 18220.38 60.91 52818.43 88888.00 2006-09-30 18:04:49.904 273 18220.43 60.87 52818.43 88888.00 2006-09-30 18:04:50.404 273 18220.63 60.78 52818.42 88888.00 2006-09-30 18:04:50.904 273 18220.57 60.78 52818.52 88888.00 2006-09-30 18:04:51.404 273 18220.60 60.86 52818.42 88888.00 2006-09-30 18:04:51.904 273 18220.49 60.99 52818.30 88888.00 2006-09-30 18:04:52.404 273 18220.33 61.03 52818.24 88888.00 2006-09-30 18:04:52.904 273 18220.47 60.99 52818.39 88888.00 2006-09-30 18:04:53.404 273 18220.57 60.88 52818.40 88888.00 2006-09-30 18:04:53.904 273 18220.53 60.96 52818.29 88888.00 2006-09-30 18:04:54.404 273 18220.48 60.96 52818.35 88888.00 2006-09-30 18:04:54.904 273 18220.52 60.92 52818.32 88888.00 2006-09-30 18:04:55.404 273 18220.51 61.03 52818.35 88888.00 2006-09-30 18:04:55.904 273 18220.59 61.03 52818.42 88888.00 2006-09-30 18:04:56.404 273 18220.60 61.00 52818.40 88888.00 2006-09-30 18:04:56.904 273 18220.59 60.91 52818.37 88888.00 2006-09-30 18:04:57.404 273 18220.53 60.90 52818.35 88888.00 2006-09-30 18:04:57.904 273 18220.55 60.97 52818.36 88888.00 2006-09-30 18:04:58.404 273 18220.37 61.03 52818.41 88888.00 2006-09-30 18:04:58.904 273 18220.29 61.06 52818.47 88888.00 2006-09-30 18:04:59.404 273 18220.59 61.07 52818.52 88888.00 2006-09-30 18:04:59.904 273 18220.64 61.11 52818.51 88888.00 2006-09-30 18:05:00.404 273 18220.66 61.17 52818.55 88888.00 2006-09-30 18:05:00.904 273 18220.66 61.15 52818.47 88888.00 2006-09-30 18:05:01.404 273 18220.58 61.17 52818.45 88888.00 2006-09-30 18:05:01.904 273 18220.63 61.22 52818.47 88888.00 2006-09-30 18:05:02.404 273 18220.58 61.18 52818.45 88888.00 2006-09-30 18:05:02.904 273 18220.57 61.16 52818.43 88888.00 2006-09-30 18:05:03.404 273 18220.71 61.13 52818.38 88888.00 2006-09-30 18:05:03.904 273 18220.73 61.22 52818.44 88888.00 2006-09-30 18:05:04.404 273 18220.77 61.33 52818.44 88888.00 2006-09-30 18:05:04.904 273 18220.75 61.31 52818.36 88888.00 2006-09-30 18:05:05.404 273 18220.71 61.25 52818.50 88888.00 2006-09-30 18:05:05.904 273 18220.76 61.26 52818.52 88888.00 2006-09-30 18:05:06.404 273 18220.69 61.23 52818.35 88888.00 2006-09-30 18:05:06.904 273 18220.62 61.28 52818.18 88888.00 2006-09-30 18:05:07.404 273 18220.75 61.40 52818.33 88888.00 2006-09-30 18:05:07.904 273 18220.64 61.44 52818.49 88888.00 2006-09-30 18:05:08.404 273 18220.68 61.43 52818.45 88888.00 2006-09-30 18:05:08.904 273 18220.62 61.35 52818.42 88888.00 2006-09-30 18:05:09.404 273 18220.66 61.30 52818.44 88888.00 2006-09-30 18:05:09.904 273 18220.62 61.37 52818.44 88888.00 2006-09-30 18:05:10.404 273 18220.50 61.46 52818.52 88888.00 2006-09-30 18:05:10.904 273 18220.54 61.48 52818.65 88888.00 2006-09-30 18:05:11.401 273 18220.52 61.39 52818.72 88888.00 2006-09-30 18:05:11.901 273 18220.47 61.46 52818.73 88888.00 2006-09-30 18:05:12.401 273 18220.50 61.47 52818.67 88888.00 2006-09-30 18:05:12.901 273 18220.61 61.44 52818.68 88888.00 2006-09-30 18:05:13.401 273 18220.62 61.36 52818.70 88888.00 2006-09-30 18:05:13.901 273 18220.53 61.31 52818.66 88888.00 2006-09-30 18:05:14.401 273 18220.59 61.25 52818.52 88888.00 2006-09-30 18:05:14.901 273 18220.68 61.21 52818.49 88888.00 2006-09-30 18:05:15.401 273 18220.72 61.20 52818.49 88888.00 2006-09-30 18:05:15.901 273 18220.80 61.22 52818.48 88888.00 2006-09-30 18:05:16.401 273 18220.80 61.28 52818.42 88888.00 2006-09-30 18:05:16.901 273 18220.80 61.19 52818.38 88888.00 2006-09-30 18:05:17.401 273 18220.92 61.15 52818.43 88888.00 2006-09-30 18:05:17.901 273 18220.96 61.21 52818.52 88888.00 2006-09-30 18:05:18.401 273 18220.96 61.17 52818.51 88888.00 2006-09-30 18:05:18.901 273 18220.97 61.13 52818.59 88888.00 2006-09-30 18:05:19.401 273 18220.80 61.12 52818.56 88888.00 2006-09-30 18:05:19.901 273 18220.85 61.18 52818.65 88888.00 2006-09-30 18:05:20.401 273 18220.93 61.28 52818.74 88888.00 2006-09-30 18:05:20.901 273 18220.99 61.30 52818.71 88888.00 2006-09-30 18:05:21.401 273 18221.04 61.36 52818.72 88888.00 2006-09-30 18:05:21.901 273 18220.94 61.37 52818.62 88888.00 2006-09-30 18:05:22.401 273 18220.96 61.40 52818.50 88888.00 2006-09-30 18:05:22.901 273 18220.98 61.42 52818.47 88888.00 2006-09-30 18:05:23.401 273 18221.01 61.41 52818.56 88888.00 2006-09-30 18:05:23.901 273 18220.97 61.46 52818.54 88888.00 2006-09-30 18:05:24.401 273 18220.87 61.44 52818.42 88888.00 2006-09-30 18:05:24.901 273 18220.79 61.42 52818.52 88888.00 2006-09-30 18:05:25.401 273 18220.57 61.41 52818.49 88888.00 2006-09-30 18:05:25.901 273 18220.71 61.45 52818.51 88888.00 2006-09-30 18:05:26.401 273 18220.73 61.44 52818.52 88888.00 2006-09-30 18:05:26.901 273 18220.72 61.42 52818.55 88888.00 2006-09-30 18:05:27.401 273 18220.72 61.35 52818.61 88888.00 2006-09-30 18:05:27.901 273 18220.84 61.36 52818.61 88888.00 2006-09-30 18:05:28.401 273 18220.87 61.37 52818.61 88888.00 2006-09-30 18:05:28.901 273 18221.02 61.38 52818.62 88888.00 2006-09-30 18:05:29.401 273 18221.05 61.35 52818.53 88888.00 2006-09-30 18:05:29.901 273 18220.94 61.36 52818.45 88888.00 2006-09-30 18:05:30.401 273 18220.92 61.32 52818.53 88888.00 2006-09-30 18:05:30.901 273 18221.01 61.31 52818.59 88888.00 2006-09-30 18:05:31.401 273 18221.17 61.29 52818.42 88888.00 2006-09-30 18:05:31.901 273 18221.22 61.34 52818.39 88888.00 2006-09-30 18:05:32.401 273 18221.15 61.41 52818.38 88888.00 2006-09-30 18:05:32.901 273 18221.17 61.43 52818.44 88888.00 2006-09-30 18:05:33.401 273 18221.33 61.47 52818.36 88888.00 2006-09-30 18:05:33.901 273 18221.38 61.48 52818.28 88888.00 2006-09-30 18:05:34.401 273 18221.41 61.49 52818.33 88888.00 2006-09-30 18:05:34.901 273 18221.31 61.38 52818.30 88888.00 2006-09-30 18:05:35.401 273 18221.33 61.44 52818.30 88888.00 2006-09-30 18:05:35.901 273 18221.33 61.49 52818.39 88888.00 2006-09-30 18:05:36.401 273 18221.33 61.49 52818.44 88888.00 2006-09-30 18:05:36.901 273 18221.44 61.45 52818.43 88888.00 2006-09-30 18:05:37.401 273 18221.37 61.54 52818.47 88888.00 2006-09-30 18:05:37.901 273 18221.33 61.56 52818.38 88888.00 2006-09-30 18:05:38.401 273 18221.46 61.57 52818.43 88888.00 2006-09-30 18:05:38.901 273 18221.40 61.52 52818.41 88888.00 2006-09-30 18:05:39.401 273 18221.37 61.52 52818.47 88888.00 2006-09-30 18:05:39.901 273 18221.19 61.52 52818.45 88888.00 2006-09-30 18:05:40.401 273 18221.27 61.53 52818.42 88888.00 2006-09-30 18:05:40.901 273 18221.44 61.65 52818.40 88888.00 2006-09-30 18:05:41.401 273 18221.23 61.65 52818.35 88888.00 2006-09-30 18:05:41.901 273 18221.26 61.67 52818.28 88888.00 2006-09-30 18:05:42.401 273 18221.24 61.71 52818.29 88888.00 2006-09-30 18:05:42.901 273 18221.28 61.71 52818.28 88888.00 2006-09-30 18:05:43.401 273 18221.33 61.73 52818.40 88888.00 2006-09-30 18:05:43.901 273 18221.34 61.77 52818.33 88888.00 2006-09-30 18:05:44.401 273 18221.36 61.68 52818.33 88888.00 2006-09-30 18:05:44.901 273 18221.45 61.71 52818.25 88888.00 2006-09-30 18:05:45.401 273 18221.40 61.69 52818.30 88888.00 2006-09-30 18:05:45.901 273 18221.44 61.73 52818.35 88888.00 2006-09-30 18:05:46.401 273 18221.49 61.74 52818.33 88888.00 2006-09-30 18:05:46.901 273 18221.46 61.79 52818.25 88888.00 2006-09-30 18:05:47.401 273 18221.47 61.83 52818.28 88888.00 2006-09-30 18:05:47.901 273 18221.48 61.85 52818.31 88888.00 2006-09-30 18:05:48.401 273 18221.60 61.85 52818.26 88888.00 2006-09-30 18:05:48.901 273 18221.57 61.85 52818.30 88888.00 2006-09-30 18:05:49.401 273 18221.59 61.87 52818.29 88888.00 2006-09-30 18:05:49.901 273 18221.55 61.83 52818.22 88888.00 2006-09-30 18:05:50.401 273 18221.57 61.78 52818.18 88888.00 2006-09-30 18:05:50.901 273 18221.61 61.79 52818.29 88888.00 2006-09-30 18:05:51.401 273 18221.51 61.80 52818.37 88888.00 2006-09-30 18:05:51.901 273 18221.55 61.81 52818.37 88888.00 2006-09-30 18:05:52.401 273 18221.55 61.73 52818.38 88888.00 2006-09-30 18:05:52.901 273 18221.46 61.77 52818.45 88888.00 2006-09-30 18:05:53.401 273 18221.57 61.79 52818.50 88888.00 2006-09-30 18:05:53.901 273 18221.60 61.81 52818.39 88888.00 2006-09-30 18:05:54.401 273 18221.63 61.79 52818.37 88888.00 2006-09-30 18:05:54.901 273 18221.63 61.71 52818.32 88888.00 2006-09-30 18:05:55.401 273 18221.69 61.72 52818.15 88888.00 2006-09-30 18:05:55.901 273 18221.73 61.65 52818.04 88888.00 2006-09-30 18:05:56.401 273 18221.84 61.63 52818.07 88888.00 2006-09-30 18:05:56.901 273 18221.82 61.57 52818.13 88888.00 2006-09-30 18:05:57.401 273 18221.74 61.52 52818.13 88888.00 2006-09-30 18:05:57.901 273 18221.78 61.46 52818.16 88888.00 2006-09-30 18:05:58.401 273 18221.80 61.54 52818.17 88888.00 2006-09-30 18:05:58.901 273 18221.77 61.48 52818.22 88888.00 2006-09-30 18:05:59.401 273 18221.77 61.43 52818.24 88888.00 2006-09-30 18:05:59.901 273 18221.82 61.38 52818.27 88888.00 2006-09-30 18:06:00.401 273 18221.89 61.29 52818.19 88888.00 2006-09-30 18:06:00.901 273 18221.87 61.30 52818.18 88888.00 2006-09-30 18:06:01.401 273 18221.89 61.28 52818.16 88888.00 2006-09-30 18:06:01.901 273 18221.96 61.22 52818.25 88888.00 2006-09-30 18:06:02.401 273 18222.05 61.22 52818.27 88888.00 2006-09-30 18:06:02.901 273 18222.24 61.16 52818.28 88888.00 2006-09-30 18:06:03.401 273 18222.32 61.21 52818.26 88888.00 2006-09-30 18:06:03.901 273 18222.32 61.25 52818.19 88888.00 2006-09-30 18:06:04.401 273 18222.28 61.23 52818.17 88888.00 2006-09-30 18:06:04.901 273 18222.35 61.15 52818.12 88888.00 2006-09-30 18:06:05.401 273 18222.46 61.14 52818.14 88888.00 2006-09-30 18:06:05.901 273 18222.54 61.13 52818.14 88888.00 2006-09-30 18:06:06.401 273 18222.50 61.13 52818.07 88888.00 2006-09-30 18:06:06.901 273 18222.48 61.13 52818.05 88888.00 2006-09-30 18:06:07.401 273 18222.45 61.07 52818.02 88888.00 2006-09-30 18:06:07.901 273 18222.38 60.99 52817.89 88888.00 2006-09-30 18:06:08.401 273 18222.54 61.00 52817.83 88888.00 2006-09-30 18:06:08.901 273 18222.67 60.96 52817.95 88888.00 2006-09-30 18:06:09.401 273 18222.59 60.89 52817.94 88888.00 2006-09-30 18:06:09.901 273 18222.56 60.90 52817.89 88888.00 2006-09-30 18:06:10.401 273 18222.67 60.92 52817.87 88888.00 2006-09-30 18:06:10.901 273 18222.74 60.96 52818.01 88888.00 2006-09-30 18:06:11.401 273 18222.71 60.91 52817.93 88888.00 2006-09-30 18:06:11.901 273 18222.78 60.85 52817.89 88888.00 2006-09-30 18:06:12.401 273 18222.81 60.82 52817.74 88888.00 2006-09-30 18:06:12.901 273 18222.92 60.86 52817.85 88888.00 2006-09-30 18:06:13.401 273 18223.03 60.92 52817.92 88888.00 2006-09-30 18:06:13.901 273 18223.07 60.87 52817.96 88888.00 2006-09-30 18:06:14.401 273 18223.14 60.84 52818.02 88888.00 2006-09-30 18:06:14.901 273 18223.23 60.81 52817.98 88888.00 2006-09-30 18:06:15.401 273 18223.26 60.79 52817.93 88888.00 2006-09-30 18:06:15.901 273 18223.24 60.80 52818.01 88888.00 2006-09-30 18:06:16.401 273 18223.26 60.80 52818.12 88888.00 2006-09-30 18:06:16.901 273 18223.39 60.81 52818.06 88888.00 2006-09-30 18:06:17.401 273 18223.39 60.76 52818.05 88888.00 2006-09-30 18:06:17.901 273 18223.31 60.72 52818.07 88888.00 2006-09-30 18:06:18.401 273 18223.40 60.81 52817.99 88888.00 2006-09-30 18:06:18.901 273 18223.33 60.78 52818.09 88888.00 2006-09-30 18:06:19.401 273 18223.20 60.78 52818.19 88888.00 2006-09-30 18:06:19.901 273 18223.14 60.73 52818.26 88888.00 2006-09-30 18:06:20.401 273 18223.20 60.71 52818.12 88888.00 2006-09-30 18:06:20.901 273 18223.21 60.62 52818.16 88888.00 2006-09-30 18:06:21.401 273 18223.24 60.61 52818.26 88888.00 2006-09-30 18:06:21.901 273 18223.26 60.65 52818.16 88888.00 2006-09-30 18:06:22.401 273 18223.18 60.61 52818.25 88888.00 2006-09-30 18:06:22.901 273 18223.27 60.72 52818.18 88888.00 2006-09-30 18:06:23.401 273 18223.27 60.73 52818.09 88888.00 2006-09-30 18:06:23.901 273 18223.29 60.64 52818.05 88888.00 2006-09-30 18:06:24.401 273 18223.27 60.61 52818.15 88888.00 2006-09-30 18:06:24.901 273 18223.33 60.57 52818.26 88888.00 2006-09-30 18:06:25.401 273 18223.40 60.67 52818.31 88888.00 2006-09-30 18:06:25.901 273 18223.46 60.72 52818.27 88888.00 2006-09-30 18:06:26.401 273 18223.47 60.62 52818.26 88888.00 2006-09-30 18:06:26.901 273 18223.50 60.62 52818.33 88888.00 2006-09-30 18:06:27.401 273 18223.53 60.70 52818.36 88888.00 2006-09-30 18:06:27.901 273 18223.72 60.74 52818.43 88888.00 2006-09-30 18:06:28.401 273 18223.74 60.75 52818.45 88888.00 2006-09-30 18:06:28.901 273 18223.87 60.78 52818.37 88888.00 2006-09-30 18:06:29.401 273 18224.08 60.80 52818.43 88888.00 2006-09-30 18:06:29.901 273 18224.08 60.77 52818.30 88888.00 2006-09-30 18:06:30.401 273 18223.98 60.89 52818.19 88888.00 2006-09-30 18:06:30.901 273 18223.91 60.97 52818.16 88888.00 2006-09-30 18:06:31.401 273 18223.96 61.02 52818.22 88888.00 2006-09-30 18:06:31.901 273 18224.01 61.11 52818.28 88888.00 2006-09-30 18:06:32.401 273 18224.07 61.14 52818.22 88888.00 2006-09-30 18:06:32.901 273 18224.06 61.12 52818.08 88888.00 2006-09-30 18:06:33.401 273 18224.08 61.22 52818.16 88888.00 2006-09-30 18:06:33.901 273 18224.08 61.22 52818.18 88888.00 2006-09-30 18:06:34.401 273 18224.03 61.24 52818.26 88888.00 2006-09-30 18:06:34.901 273 18223.95 61.36 52818.38 88888.00 2006-09-30 18:06:35.401 273 18224.05 61.42 52818.43 88888.00 2006-09-30 18:06:35.901 273 18224.16 61.47 52818.43 88888.00 2006-09-30 18:06:36.401 273 18224.11 61.52 52818.38 88888.00 2006-09-30 18:06:36.901 273 18224.16 61.62 52818.45 88888.00 2006-09-30 18:06:37.401 273 18224.13 61.66 52818.47 88888.00 2006-09-30 18:06:37.901 273 18224.13 61.74 52818.41 88888.00 2006-09-30 18:06:38.401 273 18224.22 61.81 52818.43 88888.00 2006-09-30 18:06:38.901 273 18224.09 61.86 52818.42 88888.00 2006-09-30 18:06:39.401 273 18224.01 61.82 52818.41 88888.00 2006-09-30 18:06:39.901 273 18223.97 61.79 52818.43 88888.00 2006-09-30 18:06:40.401 273 18223.97 61.91 52818.47 88888.00 2006-09-30 18:06:40.901 273 18224.10 61.96 52818.47 88888.00 2006-09-30 18:06:41.401 273 18224.33 62.03 52818.48 88888.00 2006-09-30 18:06:41.901 273 18224.44 62.05 52818.54 88888.00 2006-09-30 18:06:42.401 273 18224.54 62.07 52818.63 88888.00 2006-09-30 18:06:42.901 273 18224.54 62.06 52818.77 88888.00 2006-09-30 18:06:43.401 273 18224.52 62.12 52818.82 88888.00 2006-09-30 18:06:43.901 273 18224.53 62.17 52818.75 88888.00 2006-09-30 18:06:44.401 273 18224.61 62.20 52818.68 88888.00 2006-09-30 18:06:44.901 273 18224.65 62.19 52818.71 88888.00 2006-09-30 18:06:45.401 273 18224.64 62.22 52818.59 88888.00 2006-09-30 18:06:45.901 273 18224.84 62.23 52818.62 88888.00 2006-09-30 18:06:46.401 273 18224.91 62.25 52818.66 88888.00 2006-09-30 18:06:46.901 273 18224.93 62.36 52818.71 88888.00 2006-09-30 18:06:47.401 273 18224.89 62.50 52818.64 88888.00 2006-09-30 18:06:47.901 273 18224.87 62.58 52818.60 88888.00 2006-09-30 18:06:48.401 273 18224.98 62.67 52818.53 88888.00 2006-09-30 18:06:48.901 273 18225.05 62.80 52818.66 88888.00 2006-09-30 18:06:49.401 273 18225.15 62.83 52818.72 88888.00 2006-09-30 18:06:49.901 273 18225.13 62.85 52818.76 88888.00 2006-09-30 18:06:50.401 273 18225.18 63.05 52818.78 88888.00 2006-09-30 18:06:50.901 273 18225.15 63.21 52818.90 88888.00 2006-09-30 18:06:51.401 273 18225.22 63.24 52818.85 88888.00 2006-09-30 18:06:51.901 273 18225.18 63.29 52818.89 88888.00 2006-09-30 18:06:52.401 273 18225.16 63.36 52818.93 88888.00 2006-09-30 18:06:52.901 273 18225.17 63.43 52819.03 88888.00 2006-09-30 18:06:53.401 273 18225.19 63.44 52819.07 88888.00 2006-09-30 18:06:53.901 273 18224.95 63.47 52819.02 88888.00 2006-09-30 18:06:54.401 273 18224.96 63.45 52818.99 88888.00 2006-09-30 18:06:54.901 273 18224.89 63.57 52819.09 88888.00 2006-09-30 18:06:55.401 273 18224.74 63.64 52819.21 88888.00 2006-09-30 18:06:55.901 273 18224.70 63.69 52819.28 88888.00 2006-09-30 18:06:56.401 273 18224.76 63.69 52819.32 88888.00 2006-09-30 18:06:56.901 273 18224.76 63.68 52819.42 88888.00 2006-09-30 18:06:57.401 273 18224.63 63.75 52819.49 88888.00 2006-09-30 18:06:57.901 273 18224.50 63.81 52819.37 88888.00 2006-09-30 18:06:58.401 273 18224.43 63.74 52819.35 88888.00 2006-09-30 18:06:58.901 273 18224.33 63.66 52819.25 88888.00 2006-09-30 18:06:59.401 273 18224.26 63.66 52819.26 88888.00 2006-09-30 18:06:59.901 273 18224.12 63.76 52819.35 88888.00 2006-09-30 18:07:00.401 273 18224.11 63.79 52819.41 88888.00 2006-09-30 18:07:00.901 273 18224.11 63.84 52819.40 88888.00 2006-09-30 18:07:01.401 273 18223.98 63.89 52819.36 88888.00 2006-09-30 18:07:01.901 273 18223.87 63.87 52819.36 88888.00 2006-09-30 18:07:02.401 273 18223.84 63.86 52819.42 88888.00 2006-09-30 18:07:02.901 273 18223.98 63.86 52819.38 88888.00 2006-09-30 18:07:03.401 273 18223.92 63.85 52819.43 88888.00 2006-09-30 18:07:03.901 273 18223.92 63.86 52819.38 88888.00 2006-09-30 18:07:04.401 273 18223.90 63.84 52819.51 88888.00 2006-09-30 18:07:04.901 273 18223.68 63.82 52819.59 88888.00 2006-09-30 18:07:05.401 273 18223.55 63.83 52819.56 88888.00 2006-09-30 18:07:05.901 273 18223.69 63.96 52819.56 88888.00 2006-09-30 18:07:06.401 273 18223.62 63.94 52819.48 88888.00 2006-09-30 18:07:06.901 273 18223.62 63.85 52819.49 88888.00 2006-09-30 18:07:07.401 273 18223.64 63.83 52819.59 88888.00 2006-09-30 18:07:07.901 273 18223.65 63.75 52819.68 88888.00 2006-09-30 18:07:08.401 273 18223.57 63.71 52819.75 88888.00 2006-09-30 18:07:08.901 273 18223.48 63.73 52819.75 88888.00 2006-09-30 18:07:09.401 273 18223.42 63.75 52819.66 88888.00 2006-09-30 18:07:09.901 273 18223.50 63.68 52819.68 88888.00 2006-09-30 18:07:10.401 273 18223.63 63.56 52819.76 88888.00 2006-09-30 18:07:10.901 273 18223.54 63.54 52819.68 88888.00 2006-09-30 18:07:11.401 273 18223.51 63.53 52819.79 88888.00 2006-09-30 18:07:11.901 273 18223.40 63.49 52819.88 88888.00 2006-09-30 18:07:12.401 273 18223.23 63.44 52819.94 88888.00 2006-09-30 18:07:12.901 273 18223.11 63.41 52819.87 88888.00 2006-09-30 18:07:13.401 273 18222.93 63.52 52819.83 88888.00 2006-09-30 18:07:13.901 273 18222.83 63.52 52819.87 88888.00 2006-09-30 18:07:14.401 273 18222.78 63.38 52819.93 88888.00 2006-09-30 18:07:14.901 273 18222.68 63.32 52819.95 88888.00 2006-09-30 18:07:15.401 273 18222.71 63.34 52820.12 88888.00 2006-09-30 18:07:15.901 273 18222.60 63.32 52820.19 88888.00 2006-09-30 18:07:16.401 273 18222.44 63.36 52820.18 88888.00 2006-09-30 18:07:16.901 273 18222.49 63.44 52820.15 88888.00 2006-09-30 18:07:17.401 273 18222.35 63.44 52820.02 88888.00 2006-09-30 18:07:17.901 273 18222.21 63.47 52820.01 88888.00 2006-09-30 18:07:18.401 273 18222.06 63.43 52820.21 88888.00 2006-09-30 18:07:18.901 273 18221.92 63.44 52820.27 88888.00 2006-09-30 18:07:19.401 273 18221.72 63.35 52820.27 88888.00 2006-09-30 18:07:19.901 273 18221.62 63.33 52820.23 88888.00 2006-09-30 18:07:20.401 273 18221.42 63.35 52820.24 88888.00 2006-09-30 18:07:20.901 273 18221.44 63.21 52820.27 88888.00 2006-09-30 18:07:21.401 273 18221.31 63.21 52820.27 88888.00 2006-09-30 18:07:21.901 273 18221.36 63.23 52820.28 88888.00 2006-09-30 18:07:22.401 273 18221.40 63.17 52820.25 88888.00 2006-09-30 18:07:22.901 273 18221.30 63.16 52820.18 88888.00 2006-09-30 18:07:23.401 273 18221.25 63.15 52820.33 88888.00 2006-09-30 18:07:23.901 273 18221.09 63.13 52820.38 88888.00 2006-09-30 18:07:24.401 273 18221.09 63.07 52820.39 88888.00 2006-09-30 18:07:24.901 273 18221.01 62.98 52820.39 88888.00 2006-09-30 18:07:25.401 273 18221.05 62.86 52820.31 88888.00 2006-09-30 18:07:25.901 273 18221.07 62.86 52820.18 88888.00 2006-09-30 18:07:26.401 273 18221.02 62.87 52820.27 88888.00 2006-09-30 18:07:26.901 273 18221.02 62.89 52820.25 88888.00 2006-09-30 18:07:27.401 273 18220.91 62.90 52820.23 88888.00 2006-09-30 18:07:27.901 273 18220.75 62.94 52820.28 88888.00 2006-09-30 18:07:28.401 273 18220.81 62.90 52820.26 88888.00 2006-09-30 18:07:28.901 273 18220.75 62.91 52820.19 88888.00 2006-09-30 18:07:29.401 273 18220.58 63.00 52820.28 88888.00 2006-09-30 18:07:29.901 273 18220.55 63.00 52820.45 88888.00 2006-09-30 18:07:30.401 273 18220.54 62.98 52820.56 88888.00 2006-09-30 18:07:30.901 273 18220.46 62.85 52820.41 88888.00 2006-09-30 18:07:31.401 273 18220.31 62.98 52820.26 88888.00 2006-09-30 18:07:31.901 273 18220.33 62.76 52820.35 88888.00 2006-09-30 18:07:32.401 273 18220.23 62.69 52820.24 88888.00 2006-09-30 18:07:32.901 273 18220.14 62.78 52820.17 88888.00 2006-09-30 18:07:33.401 273 18220.04 62.88 52820.34 88888.00 2006-09-30 18:07:33.901 273 18220.06 62.85 52820.31 88888.00 2006-09-30 18:07:34.401 273 18219.97 62.76 52820.34 88888.00 2006-09-30 18:07:34.901 273 18219.79 62.65 52820.31 88888.00 2006-09-30 18:07:35.401 273 18219.86 62.58 52820.28 88888.00 2006-09-30 18:07:35.901 273 18219.86 62.66 52820.25 88888.00 2006-09-30 18:07:36.401 273 18219.78 62.68 52820.31 88888.00 2006-09-30 18:07:36.901 273 18219.70 62.68 52820.22 88888.00 2006-09-30 18:07:37.401 273 18219.54 62.70 52820.23 88888.00 2006-09-30 18:07:37.901 273 18219.52 62.66 52820.30 88888.00 2006-09-30 18:07:38.401 273 18219.42 62.69 52820.23 88888.00 2006-09-30 18:07:38.901 273 18219.34 62.68 52820.22 88888.00 2006-09-30 18:07:39.401 273 18219.20 62.74 52820.26 88888.00 2006-09-30 18:07:39.901 273 18219.19 62.73 52820.25 88888.00 2006-09-30 18:07:40.401 273 18219.12 62.73 52820.13 88888.00 2006-09-30 18:07:40.901 273 18219.09 62.80 52820.06 88888.00 2006-09-30 18:07:41.401 273 18218.95 62.89 52820.13 88888.00 2006-09-30 18:07:41.901 273 18218.98 62.84 52820.09 88888.00 2006-09-30 18:07:42.401 273 18219.06 62.79 52820.00 88888.00 2006-09-30 18:07:42.901 273 18218.97 62.74 52819.90 88888.00 2006-09-30 18:07:43.401 273 18218.87 62.75 52819.91 88888.00 2006-09-30 18:07:43.901 273 18218.91 62.80 52819.80 88888.00 2006-09-30 18:07:44.401 273 18218.88 62.79 52819.75 88888.00 2006-09-30 18:07:44.901 273 18218.79 62.74 52819.87 88888.00 2006-09-30 18:07:45.401 273 18218.79 62.71 52819.90 88888.00 2006-09-30 18:07:45.901 273 18218.67 62.72 52819.83 88888.00 2006-09-30 18:07:46.401 273 18218.65 62.76 52819.88 88888.00 2006-09-30 18:07:46.901 273 18218.62 62.79 52819.73 88888.00 2006-09-30 18:07:47.401 273 18218.53 62.79 52819.70 88888.00 2006-09-30 18:07:47.901 273 18218.66 62.84 52819.70 88888.00 2006-09-30 18:07:48.401 273 18218.65 62.83 52819.71 88888.00 2006-09-30 18:07:48.901 273 18218.48 62.77 52819.68 88888.00 2006-09-30 18:07:49.401 273 18218.51 62.75 52819.58 88888.00 2006-09-30 18:07:49.901 273 18218.58 62.78 52819.52 88888.00 2006-09-30 18:07:50.401 273 18218.60 62.87 52819.48 88888.00 2006-09-30 18:07:50.901 273 18218.47 62.78 52819.53 88888.00 2006-09-30 18:07:51.401 273 18218.47 62.76 52819.57 88888.00 2006-09-30 18:07:51.901 273 18218.42 62.82 52819.60 88888.00 2006-09-30 18:07:52.401 273 18218.27 62.83 52819.58 88888.00 2006-09-30 18:07:52.901 273 18218.11 62.75 52819.59 88888.00 2006-09-30 18:07:53.401 273 18218.09 62.70 52819.67 88888.00 2006-09-30 18:07:53.901 273 18218.13 62.64 52819.59 88888.00 2006-09-30 18:07:54.401 273 18218.26 62.63 52819.53 88888.00 2006-09-30 18:07:54.901 273 18218.22 62.61 52819.45 88888.00 2006-09-30 18:07:55.401 273 18218.01 62.70 52819.40 88888.00 2006-09-30 18:07:55.901 273 18218.01 62.66 52819.32 88888.00 2006-09-30 18:07:56.401 273 18218.08 62.56 52819.40 88888.00 2006-09-30 18:07:56.901 273 18218.04 62.64 52819.56 88888.00 2006-09-30 18:07:57.401 273 18217.98 62.70 52819.52 88888.00 2006-09-30 18:07:57.901 273 18217.87 62.71 52819.49 88888.00 2006-09-30 18:07:58.401 273 18217.84 62.72 52819.51 88888.00 2006-09-30 18:07:58.901 273 18217.68 62.73 52819.43 88888.00 2006-09-30 18:07:59.401 273 18217.55 62.71 52819.38 88888.00 2006-09-30 18:07:59.901 273 18217.56 62.69 52819.33 88888.00 2006-09-30 18:08:00.401 273 18217.51 62.67 52819.31 88888.00 2006-09-30 18:08:00.901 273 18217.45 62.69 52819.41 88888.00 2006-09-30 18:08:01.401 273 18217.29 62.58 52819.31 88888.00 2006-09-30 18:08:01.901 273 18217.27 62.54 52819.19 88888.00 2006-09-30 18:08:02.401 273 18217.24 62.62 52819.18 88888.00 2006-09-30 18:08:02.901 273 18217.15 62.58 52819.23 88888.00 2006-09-30 18:08:03.401 273 18217.08 62.61 52819.20 88888.00 2006-09-30 18:08:03.901 273 18217.06 62.50 52819.10 88888.00 2006-09-30 18:08:04.401 273 18217.05 62.58 52819.01 88888.00 2006-09-30 18:08:04.901 273 18216.95 62.58 52819.07 88888.00 2006-09-30 18:08:05.401 273 18216.84 62.53 52819.11 88888.00 2006-09-30 18:08:05.901 273 18216.89 62.47 52819.07 88888.00 2006-09-30 18:08:06.401 273 18216.85 62.53 52819.10 88888.00 2006-09-30 18:08:06.901 273 18216.83 62.57 52819.12 88888.00 2006-09-30 18:08:07.401 273 18216.81 62.54 52819.00 88888.00 2006-09-30 18:08:07.901 273 18216.89 62.45 52818.98 88888.00 2006-09-30 18:08:08.401 273 18216.94 62.47 52819.02 88888.00 2006-09-30 18:08:08.901 273 18216.86 62.45 52818.85 88888.00 2006-09-30 18:08:09.401 273 18216.79 62.41 52818.66 88888.00 2006-09-30 18:08:09.901 273 18216.80 62.44 52818.67 88888.00 2006-09-30 18:08:10.401 273 18216.79 62.48 52818.75 88888.00 2006-09-30 18:08:10.901 273 18216.82 62.59 52818.87 88888.00 2006-09-30 18:08:11.401 273 18216.85 62.62 52818.98 88888.00 2006-09-30 18:08:11.901 273 18216.75 62.62 52819.05 88888.00 2006-09-30 18:08:12.401 273 18216.70 62.62 52818.91 88888.00 2006-09-30 18:08:12.901 273 18216.63 62.63 52818.72 88888.00 2006-09-30 18:08:13.401 273 18216.59 62.62 52818.71 88888.00 2006-09-30 18:08:13.901 273 18216.59 62.65 52818.67 88888.00 2006-09-30 18:08:14.401 273 18216.52 62.55 52818.76 88888.00 2006-09-30 18:08:14.901 273 18216.43 62.57 52818.77 88888.00 2006-09-30 18:08:15.401 273 18216.49 62.62 52818.61 88888.00 2006-09-30 18:08:15.901 273 18216.46 62.67 52818.49 88888.00 2006-09-30 18:08:16.401 273 18216.45 62.67 52818.39 88888.00 2006-09-30 18:08:16.901 273 18216.39 62.66 52818.35 88888.00 2006-09-30 18:08:17.401 273 18216.30 62.63 52818.42 88888.00 2006-09-30 18:08:17.901 273 18216.25 62.68 52818.43 88888.00 2006-09-30 18:08:18.401 273 18216.28 62.55 52818.26 88888.00 2006-09-30 18:08:18.901 273 18216.28 62.51 52818.18 88888.00 2006-09-30 18:08:19.401 273 18216.17 62.56 52818.32 88888.00 2006-09-30 18:08:19.901 273 18216.16 62.57 52818.51 88888.00 2006-09-30 18:08:20.401 273 18216.17 62.51 52818.50 88888.00 2006-09-30 18:08:20.901 273 18216.17 62.45 52818.53 88888.00 2006-09-30 18:08:21.401 273 18216.09 62.46 52818.54 88888.00 2006-09-30 18:08:21.901 273 18216.05 62.47 52818.52 88888.00 2006-09-30 18:08:22.401 273 18216.09 62.43 52818.50 88888.00 2006-09-30 18:08:22.901 273 18216.12 62.37 52818.40 88888.00 2006-09-30 18:08:23.401 273 18216.03 62.38 52818.40 88888.00 2006-09-30 18:08:23.901 273 18216.09 62.39 52818.32 88888.00 2006-09-30 18:08:24.401 273 18215.97 62.24 52818.39 88888.00 2006-09-30 18:08:24.901 273 18215.92 62.22 52818.37 88888.00 2006-09-30 18:08:25.401 273 18215.95 62.16 52818.31 88888.00 2006-09-30 18:08:25.901 273 18215.91 62.21 52818.35 88888.00 2006-09-30 18:08:26.401 273 18215.76 62.22 52818.29 88888.00 2006-09-30 18:08:26.901 273 18215.73 62.20 52818.36 88888.00 2006-09-30 18:08:27.401 273 18215.72 62.22 52818.36 88888.00 2006-09-30 18:08:27.901 273 18215.70 62.12 52818.39 88888.00 2006-09-30 18:08:28.401 273 18215.71 62.12 52818.33 88888.00 2006-09-30 18:08:28.901 273 18215.61 62.08 52818.27 88888.00 2006-09-30 18:08:29.401 273 18215.69 61.99 52818.35 88888.00 2006-09-30 18:08:29.901 273 18215.64 61.99 52818.29 88888.00 2006-09-30 18:08:30.401 273 18215.63 61.99 52818.21 88888.00 2006-09-30 18:08:30.901 273 18215.69 61.96 52818.26 88888.00 2006-09-30 18:08:31.401 273 18215.55 61.99 52818.18 88888.00 2006-09-30 18:08:31.901 273 18215.50 62.01 52818.09 88888.00 2006-09-30 18:08:32.401 273 18215.58 62.01 52818.16 88888.00 2006-09-30 18:08:32.901 273 18215.53 62.03 52818.18 88888.00 2006-09-30 18:08:33.401 273 18215.53 61.98 52818.16 88888.00 2006-09-30 18:08:33.901 273 18215.37 61.98 52818.15 88888.00 2006-09-30 18:08:34.401 273 18215.33 61.94 52818.14 88888.00 2006-09-30 18:08:34.901 273 18215.51 61.94 52818.20 88888.00 2006-09-30 18:08:35.401 273 18215.61 61.96 52818.26 88888.00 2006-09-30 18:08:35.901 273 18215.55 61.91 52818.33 88888.00 2006-09-30 18:08:36.401 273 18215.42 61.72 52818.17 88888.00 2006-09-30 18:08:36.901 273 18215.33 61.70 52818.10 88888.00 2006-09-30 18:08:37.401 273 18215.50 61.72 52818.17 88888.00 2006-09-30 18:08:37.901 273 18215.59 61.70 52818.08 88888.00 2006-09-30 18:08:38.401 273 18215.42 61.72 52818.04 88888.00 2006-09-30 18:08:38.901 273 18215.47 61.79 52817.94 88888.00 2006-09-30 18:08:39.401 273 18215.45 61.76 52817.92 88888.00 2006-09-30 18:08:39.901 273 18215.38 61.74 52818.06 88888.00 2006-09-30 18:08:40.401 273 18215.37 61.63 52818.12 88888.00 2006-09-30 18:08:40.901 273 18215.34 61.68 52818.14 88888.00 2006-09-30 18:08:41.401 273 18215.22 61.64 52818.06 88888.00 2006-09-30 18:08:41.901 273 18215.29 61.49 52817.92 88888.00 2006-09-30 18:08:42.401 273 18215.38 61.47 52817.96 88888.00 2006-09-30 18:08:42.901 273 18215.31 61.51 52817.98 88888.00 2006-09-30 18:08:43.401 273 18215.38 61.52 52818.01 88888.00 2006-09-30 18:08:43.901 273 18215.34 61.46 52817.95 88888.00 2006-09-30 18:08:44.401 273 18215.37 61.40 52817.87 88888.00 2006-09-30 18:08:44.901 273 18215.26 61.42 52817.82 88888.00 2006-09-30 18:08:45.401 273 18215.25 61.43 52817.79 88888.00 2006-09-30 18:08:45.901 273 18215.16 61.42 52817.75 88888.00 2006-09-30 18:08:46.401 273 18215.12 61.42 52817.86 88888.00 2006-09-30 18:08:46.901 273 18215.15 61.47 52817.93 88888.00 2006-09-30 18:08:47.401 273 18215.26 61.46 52817.96 88888.00 2006-09-30 18:08:47.901 273 18215.38 61.39 52817.96 88888.00 2006-09-30 18:08:48.401 273 18215.19 61.38 52817.99 88888.00 2006-09-30 18:08:48.901 273 18215.20 61.30 52817.98 88888.00 2006-09-30 18:08:49.401 273 18215.22 61.21 52818.02 88888.00 2006-09-30 18:08:49.901 273 18215.28 61.17 52817.95 88888.00 2006-09-30 18:08:50.401 273 18215.28 61.30 52817.98 88888.00 2006-09-30 18:08:50.901 273 18215.10 61.40 52818.05 88888.00 2006-09-30 18:08:51.401 273 18215.12 61.38 52818.08 88888.00 2006-09-30 18:08:51.901 273 18215.17 61.36 52818.18 88888.00 2006-09-30 18:08:52.401 273 18215.25 61.38 52818.07 88888.00 2006-09-30 18:08:52.901 273 18215.32 61.36 52818.02 88888.00 2006-09-30 18:08:53.401 273 18215.28 61.33 52818.01 88888.00 2006-09-30 18:08:53.901 273 18215.25 61.32 52817.99 88888.00 2006-09-30 18:08:54.401 273 18215.34 61.25 52818.01 88888.00 2006-09-30 18:08:54.901 273 18215.17 61.28 52818.03 88888.00 2006-09-30 18:08:55.401 273 18215.25 61.26 52818.06 88888.00 2006-09-30 18:08:55.901 273 18215.25 61.18 52818.05 88888.00 2006-09-30 18:08:56.401 273 18215.14 61.23 52817.96 88888.00 2006-09-30 18:08:56.901 273 18215.33 61.11 52817.95 88888.00 2006-09-30 18:08:57.401 273 18215.49 61.11 52817.97 88888.00 2006-09-30 18:08:57.901 273 18215.34 61.14 52817.95 88888.00 2006-09-30 18:08:58.401 273 18215.28 61.07 52818.01 88888.00 2006-09-30 18:08:58.901 273 18215.26 61.02 52817.97 88888.00 2006-09-30 18:08:59.401 273 18215.29 61.08 52818.01 88888.00 2006-09-30 18:08:59.901 273 18215.27 61.14 52818.01 88888.00 2006-09-30 18:09:00.401 273 18215.33 61.08 52817.99 88888.00 2006-09-30 18:09:00.901 273 18215.41 61.06 52818.10 88888.00 2006-09-30 18:09:01.401 273 18215.40 61.14 52818.17 88888.00 2006-09-30 18:09:01.901 273 18215.54 61.11 52818.13 88888.00 2006-09-30 18:09:02.401 273 18215.48 61.17 52818.06 88888.00 2006-09-30 18:09:02.901 273 18215.49 61.19 52818.01 88888.00 2006-09-30 18:09:03.401 273 18215.64 61.25 52817.96 88888.00 2006-09-30 18:09:03.901 273 18215.63 61.21 52817.91 88888.00 2006-09-30 18:09:04.401 273 18215.52 61.18 52817.96 88888.00 2006-09-30 18:09:04.901 273 18215.43 61.13 52817.99 88888.00 2006-09-30 18:09:05.401 273 18215.61 61.05 52818.04 88888.00 2006-09-30 18:09:05.901 273 18215.74 61.00 52818.06 88888.00 2006-09-30 18:09:06.401 273 18215.66 61.00 52818.08 88888.00 2006-09-30 18:09:06.901 273 18215.64 61.05 52817.96 88888.00 2006-09-30 18:09:07.401 273 18215.71 61.04 52817.93 88888.00 2006-09-30 18:09:07.901 273 18215.66 61.09 52817.91 88888.00 2006-09-30 18:09:08.401 273 18215.74 61.09 52817.82 88888.00 2006-09-30 18:09:08.901 273 18215.90 61.06 52817.85 88888.00 2006-09-30 18:09:09.401 273 18215.80 61.03 52817.93 88888.00 2006-09-30 18:09:09.901 273 18215.85 60.96 52817.97 88888.00 2006-09-30 18:09:10.401 273 18215.88 60.96 52817.89 88888.00 2006-09-30 18:09:10.901 273 18215.81 60.95 52817.82 88888.00 2006-09-30 18:09:11.401 273 18215.80 60.90 52817.74 88888.00 2006-09-30 18:09:11.901 273 18215.76 60.97 52817.69 88888.00 2006-09-30 18:09:12.401 273 18215.80 61.01 52817.73 88888.00 2006-09-30 18:09:12.901 273 18215.75 61.00 52817.82 88888.00 2006-09-30 18:09:13.401 273 18215.59 60.91 52817.82 88888.00 2006-09-30 18:09:13.901 273 18215.65 61.00 52817.95 88888.00 2006-09-30 18:09:14.401 273 18215.75 61.02 52817.90 88888.00 2006-09-30 18:09:14.901 273 18215.69 60.98 52817.78 88888.00 2006-09-30 18:09:15.401 273 18215.76 61.03 52817.71 88888.00 2006-09-30 18:09:15.901 273 18215.79 61.02 52817.84 88888.00 2006-09-30 18:09:16.401 273 18215.73 60.94 52817.90 88888.00 2006-09-30 18:09:16.901 273 18215.88 61.05 52817.95 88888.00 2006-09-30 18:09:17.401 273 18215.81 61.06 52817.94 88888.00 2006-09-30 18:09:17.901 273 18215.80 61.00 52817.96 88888.00 2006-09-30 18:09:18.401 273 18215.77 60.86 52817.98 88888.00 2006-09-30 18:09:18.901 273 18215.63 60.79 52817.98 88888.00 2006-09-30 18:09:19.401 273 18215.74 60.74 52817.98 88888.00 2006-09-30 18:09:19.901 273 18215.84 60.79 52817.98 88888.00 2006-09-30 18:09:20.401 273 18215.82 60.80 52818.02 88888.00 2006-09-30 18:09:20.901 273 18215.79 60.81 52818.06 88888.00 2006-09-30 18:09:21.401 273 18215.82 60.76 52818.06 88888.00 2006-09-30 18:09:21.901 273 18215.81 60.76 52818.15 88888.00 2006-09-30 18:09:22.401 273 18215.86 60.71 52818.13 88888.00 2006-09-30 18:09:22.901 273 18215.91 60.70 52817.97 88888.00 2006-09-30 18:09:23.401 273 18215.84 60.77 52818.05 88888.00 2006-09-30 18:09:23.901 273 18216.07 60.80 52818.10 88888.00 2006-09-30 18:09:24.401 273 18216.01 60.77 52817.99 88888.00 2006-09-30 18:09:24.901 273 18215.93 60.78 52817.90 88888.00 2006-09-30 18:09:25.401 273 18215.90 60.77 52817.98 88888.00 2006-09-30 18:09:25.901 273 18216.02 60.71 52817.99 88888.00 2006-09-30 18:09:26.401 273 18216.01 60.73 52817.96 88888.00 2006-09-30 18:09:26.901 273 18215.80 60.75 52818.06 88888.00 2006-09-30 18:09:27.401 273 18215.85 60.68 52818.16 88888.00 2006-09-30 18:09:27.901 273 18216.04 60.70 52818.12 88888.00 2006-09-30 18:09:28.401 273 18215.94 60.72 52818.04 88888.00 2006-09-30 18:09:28.901 273 18215.93 60.74 52818.05 88888.00 2006-09-30 18:09:29.401 273 18215.98 60.70 52818.17 88888.00 2006-09-30 18:09:29.901 273 18215.87 60.72 52818.14 88888.00 2006-09-30 18:09:30.401 273 18215.65 60.73 52817.91 88888.00 2006-09-30 18:09:30.901 273 18215.77 60.72 52818.03 88888.00 2006-09-30 18:09:31.401 273 18215.93 60.72 52818.08 88888.00 2006-09-30 18:09:31.901 273 18215.91 60.62 52818.09 88888.00 2006-09-30 18:09:32.401 273 18215.94 60.64 52818.18 88888.00 2006-09-30 18:09:32.901 273 18215.99 60.70 52818.24 88888.00 2006-09-30 18:09:33.401 273 18216.06 60.72 52818.18 88888.00 2006-09-30 18:09:33.901 273 18216.10 60.70 52818.18 88888.00 2006-09-30 18:09:34.401 273 18216.20 60.63 52818.09 88888.00 2006-09-30 18:09:34.901 273 18216.05 60.58 52818.13 88888.00 2006-09-30 18:09:35.401 273 18216.08 60.67 52818.12 88888.00 2006-09-30 18:09:35.901 273 18216.18 60.67 52818.15 88888.00 2006-09-30 18:09:36.401 273 18216.10 60.59 52818.22 88888.00 2006-09-30 18:09:36.901 273 18216.20 60.59 52818.17 88888.00 2006-09-30 18:09:37.401 273 18216.16 60.55 52818.17 88888.00 2006-09-30 18:09:37.901 273 18216.06 60.57 52818.24 88888.00 2006-09-30 18:09:38.401 273 18216.10 60.62 52818.22 88888.00 2006-09-30 18:09:38.901 273 18216.20 60.52 52818.15 88888.00 2006-09-30 18:09:39.401 273 18216.05 60.47 52818.13 88888.00 2006-09-30 18:09:39.901 273 18216.03 60.56 52818.24 88888.00 2006-09-30 18:09:40.401 273 18216.08 60.70 52818.29 88888.00 2006-09-30 18:09:40.901 273 18216.09 60.68 52818.42 88888.00 2006-09-30 18:09:41.401 273 18216.19 60.70 52818.36 88888.00 2006-09-30 18:09:41.901 273 18216.23 60.70 52818.28 88888.00 2006-09-30 18:09:42.401 273 18216.18 60.66 52818.28 88888.00 2006-09-30 18:09:42.901 273 18216.19 60.64 52818.36 88888.00 2006-09-30 18:09:43.401 273 18216.17 60.66 52818.40 88888.00 2006-09-30 18:09:43.901 273 18216.24 60.70 52818.48 88888.00 2006-09-30 18:09:44.401 273 18216.17 60.63 52818.43 88888.00 2006-09-30 18:09:44.901 273 18216.06 60.69 52818.41 88888.00 2006-09-30 18:09:45.401 273 18216.08 60.72 52818.48 88888.00 2006-09-30 18:09:45.901 273 18216.20 60.69 52818.42 88888.00 2006-09-30 18:09:46.401 273 18216.07 60.76 52818.39 88888.00 2006-09-30 18:09:46.901 273 18216.02 60.72 52818.36 88888.00 2006-09-30 18:09:47.401 273 18216.20 60.58 52818.45 88888.00 2006-09-30 18:09:47.901 273 18216.19 60.46 52818.38 88888.00 2006-09-30 18:09:48.401 273 18216.07 60.49 52818.44 88888.00 2006-09-30 18:09:48.901 273 18216.09 60.54 52818.50 88888.00 2006-09-30 18:09:49.401 273 18216.04 60.55 52818.44 88888.00 2006-09-30 18:09:49.901 273 18216.10 60.52 52818.49 88888.00 2006-09-30 18:09:50.401 273 18216.06 60.52 52818.47 88888.00 2006-09-30 18:09:50.901 273 18215.98 60.58 52818.48 88888.00 2006-09-30 18:09:51.401 273 18215.91 60.58 52818.48 88888.00 2006-09-30 18:09:51.901 273 18215.99 60.62 52818.42 88888.00 2006-09-30 18:09:52.401 273 18216.02 60.54 52818.48 88888.00 2006-09-30 18:09:52.901 273 18216.10 60.55 52818.44 88888.00 2006-09-30 18:09:53.401 273 18215.97 60.50 52818.39 88888.00 2006-09-30 18:09:53.901 273 18215.95 60.49 52818.45 88888.00 2006-09-30 18:09:54.401 273 18215.82 60.45 52818.48 88888.00 2006-09-30 18:09:54.901 273 18215.88 60.45 52818.49 88888.00 2006-09-30 18:09:55.401 273 18215.91 60.46 52818.55 88888.00 2006-09-30 18:09:55.901 273 18215.81 60.41 52818.55 88888.00 2006-09-30 18:09:56.401 273 18215.80 60.45 52818.60 88888.00 2006-09-30 18:09:56.901 273 18215.94 60.43 52818.70 88888.00 2006-09-30 18:09:57.401 273 18215.86 60.46 52818.79 88888.00 2006-09-30 18:09:57.901 273 18215.80 60.45 52818.89 88888.00 2006-09-30 18:09:58.401 273 18215.79 60.48 52818.90 88888.00 2006-09-30 18:09:58.901 273 18215.91 60.56 52818.85 88888.00 2006-09-30 18:09:59.401 273 18215.84 60.50 52818.87 88888.00 2006-09-30 18:09:59.901 273 18215.77 60.48 52818.95 88888.00 2006-09-30 18:10:00.401 273 18215.71 60.42 52818.90 88888.00 2006-09-30 18:10:00.901 273 18215.66 60.37 52818.91 88888.00 2006-09-30 18:10:01.401 273 18215.59 60.41 52818.84 88888.00 2006-09-30 18:10:01.901 273 18215.55 60.44 52818.95 88888.00 2006-09-30 18:10:02.401 273 18215.56 60.48 52818.91 88888.00 2006-09-30 18:10:02.901 273 18215.65 60.51 52818.76 88888.00 2006-09-30 18:10:03.401 273 18215.61 60.52 52818.78 88888.00 2006-09-30 18:10:03.901 273 18215.60 60.44 52818.78 88888.00 2006-09-30 18:10:04.401 273 18215.56 60.34 52818.82 88888.00 2006-09-30 18:10:04.901 273 18215.54 60.31 52818.79 88888.00 2006-09-30 18:10:05.401 273 18215.51 60.24 52818.86 88888.00 2006-09-30 18:10:05.901 273 18215.49 60.25 52818.95 88888.00 2006-09-30 18:10:06.401 273 18215.55 60.20 52818.95 88888.00 2006-09-30 18:10:06.901 273 18215.55 60.04 52818.88 88888.00 2006-09-30 18:10:07.401 273 18215.40 60.03 52819.00 88888.00 2006-09-30 18:10:07.901 273 18215.45 60.13 52818.96 88888.00 2006-09-30 18:10:08.401 273 18215.50 60.28 52818.86 88888.00 2006-09-30 18:10:08.901 273 18215.63 60.31 52818.90 88888.00 2006-09-30 18:10:09.401 273 18215.48 60.36 52818.89 88888.00 2006-09-30 18:10:09.901 273 18215.39 60.48 52818.87 88888.00 2006-09-30 18:10:10.401 273 18215.45 60.53 52818.82 88888.00 2006-09-30 18:10:10.901 273 18215.47 60.51 52818.86 88888.00 2006-09-30 18:10:11.401 273 18215.48 60.40 52818.96 88888.00 2006-09-30 18:10:11.901 273 18215.47 60.36 52819.03 88888.00 2006-09-30 18:10:12.401 273 18215.43 60.39 52819.01 88888.00 2006-09-30 18:10:12.901 273 18215.61 60.34 52819.12 88888.00 2006-09-30 18:10:13.401 273 18215.48 60.36 52819.14 88888.00 2006-09-30 18:10:13.901 273 18215.34 60.32 52819.06 88888.00 2006-09-30 18:10:14.401 273 18215.41 60.26 52819.09 88888.00 2006-09-30 18:10:14.901 273 18215.36 60.34 52819.05 88888.00 2006-09-30 18:10:15.401 273 18215.25 60.37 52819.14 88888.00 2006-09-30 18:10:15.901 273 18215.20 60.42 52819.23 88888.00 2006-09-30 18:10:16.401 273 18215.22 60.38 52819.21 88888.00 2006-09-30 18:10:16.901 273 18215.17 60.39 52819.07 88888.00 2006-09-30 18:10:17.401 273 18215.12 60.44 52818.96 88888.00 2006-09-30 18:10:17.901 273 18215.03 60.40 52819.08 88888.00 2006-09-30 18:10:18.401 273 18215.11 60.48 52819.09 88888.00 2006-09-30 18:10:18.901 273 18215.16 60.54 52819.00 88888.00 2006-09-30 18:10:19.401 273 18215.12 60.58 52819.09 88888.00 2006-09-30 18:10:19.901 273 18215.08 60.66 52819.08 88888.00 2006-09-30 18:10:20.401 273 18215.11 60.56 52819.12 88888.00 2006-09-30 18:10:20.901 273 18215.19 60.59 52819.18 88888.00 2006-09-30 18:10:21.401 273 18215.00 60.48 52819.09 88888.00 2006-09-30 18:10:21.901 273 18214.86 60.49 52819.15 88888.00 2006-09-30 18:10:22.401 273 18214.93 60.48 52819.07 88888.00 2006-09-30 18:10:22.901 273 18214.88 60.46 52819.02 88888.00 2006-09-30 18:10:23.401 273 18214.75 60.48 52819.00 88888.00 2006-09-30 18:10:23.901 273 18214.80 60.54 52818.96 88888.00 2006-09-30 18:10:24.401 273 18214.90 60.54 52819.07 88888.00 2006-09-30 18:10:24.901 273 18214.94 60.54 52819.03 88888.00 2006-09-30 18:10:25.401 273 18214.95 60.50 52819.17 88888.00 2006-09-30 18:10:25.901 273 18214.83 60.47 52819.12 88888.00 2006-09-30 18:10:26.401 273 18214.99 60.46 52819.12 88888.00 2006-09-30 18:10:26.901 273 18215.06 60.47 52819.18 88888.00 2006-09-30 18:10:27.401 273 18215.06 60.46 52819.07 88888.00 2006-09-30 18:10:27.901 273 18215.08 60.37 52819.10 88888.00 2006-09-30 18:10:28.401 273 18215.08 60.31 52819.06 88888.00 2006-09-30 18:10:28.901 273 18215.04 60.28 52819.11 88888.00 2006-09-30 18:10:29.401 273 18215.03 60.35 52819.07 88888.00 2006-09-30 18:10:29.901 273 18214.90 60.30 52819.08 88888.00 2006-09-30 18:10:30.401 273 18214.80 60.28 52819.21 88888.00 2006-09-30 18:10:30.901 273 18214.79 60.11 52819.29 88888.00 2006-09-30 18:10:31.401 273 18214.73 60.17 52819.28 88888.00 2006-09-30 18:10:31.901 273 18214.80 60.31 52819.22 88888.00 2006-09-30 18:10:32.401 273 18214.87 60.37 52819.08 88888.00 2006-09-30 18:10:32.901 273 18214.97 60.40 52819.00 88888.00 2006-09-30 18:10:33.401 273 18214.75 60.33 52819.00 88888.00 2006-09-30 18:10:33.901 273 18214.73 60.30 52818.99 88888.00 2006-09-30 18:10:34.401 273 18214.75 60.28 52818.99 88888.00 2006-09-30 18:10:34.901 273 18214.67 60.25 52819.05 88888.00 2006-09-30 18:10:35.401 273 18214.83 60.25 52819.18 88888.00 2006-09-30 18:10:35.901 273 18214.96 60.23 52819.19 88888.00 2006-09-30 18:10:36.401 273 18214.74 60.23 52819.10 88888.00 2006-09-30 18:10:36.901 273 18214.66 60.14 52819.10 88888.00 2006-09-30 18:10:37.401 273 18214.66 60.07 52819.09 88888.00 2006-09-30 18:10:37.901 273 18214.69 60.04 52819.13 88888.00 2006-09-30 18:10:38.401 273 18214.60 59.95 52819.12 88888.00 2006-09-30 18:10:38.901 273 18214.68 59.89 52819.05 88888.00 2006-09-30 18:10:39.401 273 18214.66 59.88 52818.93 88888.00 2006-09-30 18:10:39.901 273 18214.62 59.82 52819.03 88888.00 2006-09-30 18:10:40.401 273 18214.63 59.79 52819.07 88888.00 2006-09-30 18:10:40.901 273 18214.64 59.78 52818.99 88888.00 2006-09-30 18:10:41.401 273 18214.54 59.91 52819.01 88888.00 2006-09-30 18:10:41.901 273 18214.55 59.89 52819.03 88888.00 2006-09-30 18:10:42.401 273 18214.51 59.82 52819.02 88888.00 2006-09-30 18:10:42.901 273 18214.60 59.72 52819.01 88888.00 2006-09-30 18:10:43.401 273 18214.61 59.68 52818.89 88888.00 2006-09-30 18:10:43.901 273 18214.71 59.61 52818.96 88888.00 2006-09-30 18:10:44.401 273 18214.69 59.62 52818.91 88888.00 2006-09-30 18:10:44.901 273 18214.65 59.70 52818.72 88888.00 2006-09-30 18:10:45.401 273 18214.51 59.70 52818.78 88888.00 2006-09-30 18:10:45.901 273 18214.54 59.70 52819.05 88888.00 2006-09-30 18:10:46.401 273 18214.58 59.62 52819.15 88888.00 2006-09-30 18:10:46.901 273 18214.50 59.61 52819.03 88888.00 2006-09-30 18:10:47.401 273 18214.36 59.56 52819.00 88888.00 2006-09-30 18:10:47.901 273 18214.44 59.56 52819.02 88888.00 2006-09-30 18:10:48.401 273 18214.41 59.66 52819.06 88888.00 2006-09-30 18:10:48.901 273 18214.28 59.73 52819.10 88888.00 2006-09-30 18:10:49.401 273 18214.30 59.73 52819.12 88888.00 2006-09-30 18:10:49.901 273 18214.29 59.68 52819.06 88888.00 2006-09-30 18:10:50.401 273 18214.23 59.56 52819.09 88888.00 2006-09-30 18:10:50.901 273 18214.22 59.62 52818.96 88888.00 2006-09-30 18:10:51.401 273 18214.23 59.61 52818.96 88888.00 2006-09-30 18:10:51.901 273 18214.08 59.61 52819.10 88888.00 2006-09-30 18:10:52.401 273 18214.09 59.58 52819.17 88888.00 2006-09-30 18:10:52.901 273 18214.10 59.57 52819.17 88888.00 2006-09-30 18:10:53.401 273 18214.06 59.46 52819.14 88888.00 2006-09-30 18:10:53.901 273 18214.14 59.53 52818.99 88888.00 2006-09-30 18:10:54.401 273 18214.17 59.56 52818.97 88888.00 2006-09-30 18:10:54.901 273 18213.98 59.62 52819.03 88888.00 2006-09-30 18:10:55.401 273 18213.96 59.59 52819.11 88888.00 2006-09-30 18:10:55.901 273 18213.91 59.54 52818.94 88888.00 2006-09-30 18:10:56.401 273 18213.86 59.59 52818.73 88888.00 2006-09-30 18:10:56.901 273 18213.85 59.67 52818.50 88888.00 2006-09-30 18:10:57.401 273 18213.93 59.68 52818.60 88888.00 2006-09-30 18:10:57.901 273 18213.92 59.82 52818.59 88888.00 2006-09-30 18:10:58.401 273 18213.90 59.86 52818.56 88888.00 2006-09-30 18:10:58.901 273 18213.89 59.87 52818.61 88888.00 2006-09-30 18:10:59.401 273 18213.79 59.90 52818.61 88888.00 2006-09-30 18:10:59.901 273 18213.77 59.96 52818.56 88888.00 2006-09-30 18:11:00.401 273 18213.85 59.97 52818.55 88888.00 2006-09-30 18:11:00.901 273 18213.97 59.99 52818.54 88888.00 2006-09-30 18:11:01.401 273 18213.90 60.02 52818.56 88888.00 2006-09-30 18:11:01.901 273 18214.00 60.14 52818.74 88888.00 2006-09-30 18:11:02.401 273 18214.02 60.28 52818.65 88888.00 2006-09-30 18:11:02.901 273 18214.02 60.31 52818.61 88888.00 2006-09-30 18:11:03.401 273 18214.00 60.38 52818.77 88888.00 2006-09-30 18:11:03.901 273 18214.03 60.45 52818.91 88888.00 2006-09-30 18:11:04.401 273 18214.03 60.50 52818.87 88888.00 2006-09-30 18:11:04.901 273 18214.06 60.50 52818.78 88888.00 2006-09-30 18:11:05.401 273 18214.01 60.55 52818.83 88888.00 2006-09-30 18:11:05.901 273 18214.03 60.61 52818.77 88888.00 2006-09-30 18:11:06.401 273 18214.18 60.56 52818.79 88888.00 2006-09-30 18:11:06.901 273 18214.24 60.66 52818.73 88888.00 2006-09-30 18:11:07.401 273 18214.17 60.68 52818.64 88888.00 2006-09-30 18:11:07.901 273 18214.15 60.67 52818.59 88888.00 2006-09-30 18:11:08.401 273 18214.09 60.62 52818.55 88888.00 2006-09-30 18:11:08.901 273 18213.98 60.71 52818.59 88888.00 2006-09-30 18:11:09.401 273 18213.93 60.77 52818.76 88888.00 2006-09-30 18:11:09.901 273 18214.00 60.80 52818.84 88888.00 2006-09-30 18:11:10.401 273 18214.10 60.88 52818.93 88888.00 2006-09-30 18:11:10.901 273 18214.09 60.89 52818.93 88888.00 2006-09-30 18:11:11.401 273 18214.04 60.92 52818.87 88888.00 2006-09-30 18:11:11.901 273 18214.04 60.92 52818.78 88888.00 2006-09-30 18:11:12.401 273 18214.02 60.85 52818.75 88888.00 2006-09-30 18:11:12.901 273 18214.07 60.80 52818.75 88888.00 2006-09-30 18:11:13.401 273 18214.18 60.76 52818.74 88888.00 2006-09-30 18:11:13.901 273 18214.18 60.74 52818.75 88888.00 2006-09-30 18:11:14.401 273 18214.09 60.77 52818.75 88888.00 2006-09-30 18:11:14.901 273 18214.07 60.75 52818.76 88888.00 2006-09-30 18:11:15.401 273 18214.03 60.78 52818.75 88888.00 2006-09-30 18:11:15.901 273 18214.17 60.73 52818.87 88888.00 2006-09-30 18:11:16.401 273 18214.09 60.71 52819.00 88888.00 2006-09-30 18:11:16.901 273 18213.97 60.67 52819.03 88888.00 2006-09-30 18:11:17.401 273 18214.01 60.62 52819.07 88888.00 2006-09-30 18:11:17.901 273 18213.98 60.56 52819.11 88888.00 2006-09-30 18:11:18.401 273 18213.88 60.54 52819.22 88888.00 2006-09-30 18:11:18.901 273 18213.71 60.56 52819.21 88888.00 2006-09-30 18:11:19.401 273 18213.71 60.50 52819.21 88888.00 2006-09-30 18:11:19.901 273 18213.57 60.41 52819.01 88888.00 2006-09-30 18:11:20.401 273 18213.51 60.38 52818.89 88888.00 2006-09-30 18:11:20.901 273 18213.44 60.33 52819.03 88888.00 2006-09-30 18:11:21.401 273 18213.35 60.29 52819.10 88888.00 2006-09-30 18:11:21.901 273 18213.23 60.26 52819.12 88888.00 2006-09-30 18:11:22.401 273 18213.27 60.23 52819.06 88888.00 2006-09-30 18:11:22.901 273 18213.17 60.18 52819.07 88888.00 2006-09-30 18:11:23.401 273 18213.20 60.22 52819.07 88888.00 2006-09-30 18:11:23.901 273 18213.24 60.25 52818.95 88888.00 2006-09-30 18:11:24.401 273 18213.27 60.25 52818.99 88888.00 2006-09-30 18:11:24.901 273 18213.23 60.18 52819.11 88888.00 2006-09-30 18:11:25.401 273 18213.14 60.20 52819.18 88888.00 2006-09-30 18:11:25.901 273 18213.24 60.17 52819.10 88888.00 2006-09-30 18:11:26.401 273 18213.27 60.12 52818.82 88888.00 2006-09-30 18:11:26.901 273 18213.36 60.12 52818.70 88888.00 2006-09-30 18:11:27.401 273 18213.34 60.14 52818.89 88888.00 2006-09-30 18:11:27.901 273 18213.26 60.06 52818.97 88888.00 2006-09-30 18:11:28.401 273 18213.27 60.15 52818.80 88888.00 2006-09-30 18:11:28.901 273 18213.26 60.21 52818.64 88888.00 2006-09-30 18:11:29.401 273 18213.26 60.34 52818.68 88888.00 2006-09-30 18:11:29.901 273 18213.20 60.31 52818.64 88888.00 2006-09-30 18:11:30.401 273 18213.14 60.20 52818.61 88888.00 2006-09-30 18:11:30.901 273 18213.25 60.23 52818.48 88888.00 2006-09-30 18:11:31.401 273 18213.28 60.28 52818.51 88888.00 2006-09-30 18:11:31.901 273 18213.26 60.32 52818.51 88888.00 2006-09-30 18:11:32.401 273 18213.25 60.34 52818.56 88888.00 2006-09-30 18:11:32.901 273 18213.32 60.41 52818.56 88888.00 2006-09-30 18:11:33.401 273 18213.27 60.42 52818.60 88888.00 2006-09-30 18:11:33.901 273 18213.27 60.41 52818.60 88888.00 2006-09-30 18:11:34.401 273 18213.20 60.33 52818.61 88888.00 2006-09-30 18:11:34.901 273 18213.14 60.33 52818.63 88888.00 2006-09-30 18:11:35.401 273 18213.12 60.31 52818.53 88888.00 2006-09-30 18:11:35.901 273 18213.10 60.26 52818.60 88888.00 2006-09-30 18:11:36.401 273 18213.13 60.25 52818.63 88888.00 2006-09-30 18:11:36.901 273 18213.15 60.20 52818.59 88888.00 2006-09-30 18:11:37.401 273 18213.17 60.15 52818.68 88888.00 2006-09-30 18:11:37.901 273 18213.15 60.13 52818.56 88888.00 2006-09-30 18:11:38.401 273 18213.17 60.12 52818.68 88888.00 2006-09-30 18:11:38.901 273 18213.20 60.11 52818.82 88888.00 2006-09-30 18:11:39.401 273 18213.08 60.06 52818.64 88888.00 2006-09-30 18:11:39.901 273 18213.21 60.03 52818.61 88888.00 2006-09-30 18:11:40.401 273 18213.12 60.03 52818.53 88888.00 2006-09-30 18:11:40.901 273 18213.03 59.96 52818.44 88888.00 2006-09-30 18:11:41.401 273 18213.11 59.84 52818.61 88888.00 2006-09-30 18:11:41.901 273 18213.22 59.78 52818.64 88888.00 2006-09-30 18:11:42.401 273 18213.28 59.78 52818.68 88888.00 2006-09-30 18:11:42.901 273 18213.26 59.84 52818.68 88888.00 2006-09-30 18:11:43.401 273 18213.23 59.85 52818.66 88888.00 2006-09-30 18:11:43.901 273 18213.23 59.83 52818.72 88888.00 2006-09-30 18:11:44.401 273 18213.19 59.81 52818.63 88888.00 2006-09-30 18:11:44.901 273 18213.10 59.84 52818.72 88888.00 2006-09-30 18:11:45.401 273 18213.09 59.84 52818.83 88888.00 2006-09-30 18:11:45.901 273 18213.13 59.82 52818.83 88888.00 2006-09-30 18:11:46.401 273 18213.08 59.80 52818.75 88888.00 2006-09-30 18:11:46.901 273 18212.97 59.85 52818.78 88888.00 2006-09-30 18:11:47.401 273 18213.05 59.86 52818.68 88888.00 2006-09-30 18:11:47.901 273 18213.09 59.80 52818.65 88888.00 2006-09-30 18:11:48.401 273 18213.08 59.74 52818.73 88888.00 2006-09-30 18:11:48.901 273 18212.99 59.76 52818.78 88888.00 2006-09-30 18:11:49.401 273 18212.94 59.72 52818.78 88888.00 2006-09-30 18:11:49.901 273 18212.84 59.72 52818.88 88888.00 2006-09-30 18:11:50.401 273 18212.84 59.78 52818.86 88888.00 2006-09-30 18:11:50.901 273 18212.90 59.78 52818.97 88888.00 2006-09-30 18:11:51.401 273 18212.86 59.77 52819.02 88888.00 2006-09-30 18:11:51.901 273 18212.72 59.78 52819.17 88888.00 2006-09-30 18:11:52.401 273 18212.72 59.89 52819.00 88888.00 2006-09-30 18:11:52.901 273 18212.69 59.94 52818.99 88888.00 2006-09-30 18:11:53.401 273 18212.68 59.94 52819.01 88888.00 2006-09-30 18:11:53.901 273 18212.66 60.00 52818.89 88888.00 2006-09-30 18:11:54.401 273 18212.70 60.00 52818.93 88888.00 2006-09-30 18:11:54.901 273 18212.75 59.96 52818.80 88888.00 2006-09-30 18:11:55.401 273 18212.78 59.89 52818.75 88888.00 2006-09-30 18:11:55.901 273 18212.72 59.91 52818.79 88888.00 2006-09-30 18:11:56.401 273 18212.62 59.90 52818.78 88888.00 2006-09-30 18:11:56.901 273 18212.60 59.86 52818.84 88888.00 2006-09-30 18:11:57.401 273 18212.58 59.73 52818.83 88888.00 2006-09-30 18:11:57.901 273 18212.62 59.44 52818.89 88888.00 2006-09-30 18:11:58.401 273 18212.73 59.56 52819.00 88888.00 2006-09-30 18:11:58.901 273 18212.62 59.81 52819.01 88888.00 2006-09-30 18:11:59.401 273 18212.56 59.90 52818.97 88888.00 2006-09-30 18:11:59.901 273 18212.39 59.90 52818.94 88888.00 2006-09-30 18:12:00.401 273 18212.44 59.85 52818.84 88888.00 2006-09-30 18:12:00.901 273 18212.52 59.94 52818.68 88888.00 2006-09-30 18:12:01.401 273 18212.58 59.95 52818.70 88888.00 2006-09-30 18:12:01.901 273 18212.52 59.91 52818.74 88888.00 2006-09-30 18:12:02.401 273 18212.55 59.84 52818.68 88888.00 2006-09-30 18:12:02.901 273 18212.45 59.83 52818.84 88888.00 2006-09-30 18:12:03.401 273 18212.47 59.86 52818.89 88888.00 2006-09-30 18:12:03.901 273 18212.55 59.85 52818.87 88888.00 2006-09-30 18:12:04.401 273 18212.63 59.77 52818.87 88888.00 2006-09-30 18:12:04.901 273 18212.50 59.72 52818.80 88888.00 2006-09-30 18:12:05.401 273 18212.34 59.71 52818.83 88888.00 2006-09-30 18:12:05.901 273 18212.55 59.74 52818.84 88888.00 2006-09-30 18:12:06.401 273 18212.66 59.77 52818.79 88888.00 2006-09-30 18:12:06.901 273 18212.63 59.70 52818.78 88888.00 2006-09-30 18:12:07.401 273 18212.54 59.77 52818.77 88888.00 2006-09-30 18:12:07.901 273 18212.47 59.80 52818.89 88888.00 2006-09-30 18:12:08.401 273 18212.48 59.66 52818.89 88888.00 2006-09-30 18:12:08.901 273 18212.48 59.56 52818.71 88888.00 2006-09-30 18:12:09.401 273 18212.57 59.62 52818.70 88888.00 2006-09-30 18:12:09.901 273 18212.50 59.69 52818.68 88888.00 2006-09-30 18:12:10.401 273 18212.48 59.66 52818.75 88888.00 2006-09-30 18:12:10.901 273 18212.51 59.62 52818.63 88888.00 2006-09-30 18:12:11.401 273 18212.50 59.65 52818.55 88888.00 2006-09-30 18:12:11.901 273 18212.50 59.68 52818.50 88888.00 2006-09-30 18:12:12.401 273 18212.52 59.67 52818.54 88888.00 2006-09-30 18:12:12.901 273 18212.57 59.67 52818.73 88888.00 2006-09-30 18:12:13.401 273 18212.58 59.76 52818.70 88888.00 2006-09-30 18:12:13.901 273 18212.63 59.74 52818.57 88888.00 2006-09-30 18:12:14.401 273 18212.59 59.74 52818.50 88888.00 2006-09-30 18:12:14.901 273 18212.55 59.64 52818.63 88888.00 2006-09-30 18:12:15.401 273 18212.60 59.35 52818.79 88888.00 2006-09-30 18:12:15.901 273 18212.48 59.14 52818.78 88888.00 2006-09-30 18:12:16.401 273 18212.45 59.17 52818.85 88888.00 2006-09-30 18:12:16.901 273 18212.47 59.17 52818.88 88888.00 2006-09-30 18:12:17.401 273 18212.55 59.13 52818.80 88888.00 2006-09-30 18:12:17.901 273 18212.54 59.21 52818.70 88888.00 2006-09-30 18:12:18.401 273 18212.46 59.22 52818.71 88888.00 2006-09-30 18:12:18.901 273 18212.49 59.18 52818.68 88888.00 2006-09-30 18:12:19.401 273 18212.44 59.20 52818.78 88888.00 2006-09-30 18:12:19.901 273 18212.35 59.23 52818.77 88888.00 2006-09-30 18:12:20.401 273 18212.32 59.24 52818.78 88888.00 2006-09-30 18:12:20.901 273 18212.17 59.25 52818.76 88888.00 2006-09-30 18:12:21.401 273 18212.12 59.26 52818.65 88888.00 2006-09-30 18:12:21.901 273 18212.15 59.16 52818.64 88888.00 2006-09-30 18:12:22.401 273 18212.06 59.19 52818.61 88888.00 2006-09-30 18:12:22.901 273 18211.97 59.28 52818.71 88888.00 2006-09-30 18:12:23.401 273 18212.02 59.26 52818.74 88888.00 2006-09-30 18:12:23.901 273 18212.08 59.33 52818.73 88888.00 2006-09-30 18:12:24.401 273 18212.18 59.35 52818.66 88888.00 2006-09-30 18:12:24.901 273 18212.12 59.33 52818.63 88888.00 2006-09-30 18:12:25.401 273 18212.01 59.31 52818.63 88888.00 2006-09-30 18:12:25.901 273 18212.11 59.32 52818.67 88888.00 2006-09-30 18:12:26.401 273 18212.12 59.34 52818.59 88888.00 2006-09-30 18:12:26.901 273 18212.19 59.34 52818.48 88888.00 2006-09-30 18:12:27.401 273 18212.14 59.36 52818.40 88888.00 2006-09-30 18:12:27.901 273 18212.05 59.42 52818.45 88888.00 2006-09-30 18:12:28.398 273 18211.99 59.49 52818.57 88888.00 2006-09-30 18:12:28.908 273 18212.03 59.40 52818.52 88888.00 2006-09-30 18:12:29.408 273 18212.10 59.31 52818.55 88888.00 2006-09-30 18:12:29.908 273 18212.07 59.30 52818.57 88888.00 2006-09-30 18:12:30.408 273 18212.05 59.28 52818.62 88888.00 2006-09-30 18:12:30.908 273 18212.13 59.34 52818.70 88888.00 2006-09-30 18:12:31.408 273 18212.30 59.33 52818.70 88888.00 2006-09-30 18:12:31.908 273 18212.28 59.33 52818.72 88888.00 2006-09-30 18:12:32.408 273 18212.35 59.25 52818.75 88888.00 2006-09-30 18:12:32.908 273 18212.46 59.17 52818.64 88888.00 2006-09-30 18:12:33.408 273 18212.29 59.16 52818.60 88888.00 2006-09-30 18:12:33.908 273 18212.21 59.18 52818.60 88888.00 2006-09-30 18:12:34.408 273 18212.45 59.30 52818.63 88888.00 2006-09-30 18:12:34.908 273 18212.50 59.25 52818.61 88888.00 2006-09-30 18:12:35.408 273 18212.52 59.24 52818.60 88888.00 2006-09-30 18:12:35.908 273 18212.46 59.20 52818.53 88888.00 2006-09-30 18:12:36.408 273 18212.55 59.22 52818.44 88888.00 2006-09-30 18:12:36.908 273 18212.58 59.28 52818.43 88888.00 2006-09-30 18:12:37.408 273 18212.45 59.31 52818.45 88888.00 2006-09-30 18:12:37.908 273 18212.49 59.31 52818.65 88888.00 2006-09-30 18:12:38.408 273 18212.54 59.29 52818.77 88888.00 2006-09-30 18:12:38.908 273 18212.51 59.33 52818.57 88888.00 2006-09-30 18:12:39.408 273 18212.49 59.20 52818.60 88888.00 2006-09-30 18:12:39.908 273 18212.46 59.18 52818.54 88888.00 2006-09-30 18:12:40.408 273 18212.57 59.51 52818.48 88888.00 2006-09-30 18:12:40.908 273 18212.71 59.67 52818.56 88888.00 2006-09-30 18:12:41.408 273 18212.65 59.80 52818.64 88888.00 2006-09-30 18:12:41.908 273 18212.68 59.89 52818.74 88888.00 2006-09-30 18:12:42.408 273 18212.70 59.89 52818.79 88888.00 2006-09-30 18:12:42.908 273 18212.75 59.92 52818.82 88888.00 2006-09-30 18:12:43.408 273 18212.72 59.92 52818.79 88888.00 2006-09-30 18:12:43.908 273 18212.68 59.84 52818.72 88888.00 2006-09-30 18:12:44.408 273 18212.66 59.87 52818.63 88888.00 2006-09-30 18:12:44.908 273 18212.72 59.91 52818.54 88888.00 2006-09-30 18:12:45.408 273 18212.77 59.88 52818.70 88888.00 2006-09-30 18:12:45.908 273 18212.73 59.85 52818.66 88888.00 2006-09-30 18:12:46.408 273 18212.66 59.86 52818.52 88888.00 2006-09-30 18:12:46.908 273 18212.54 59.85 52818.54 88888.00 2006-09-30 18:12:47.408 273 18212.63 59.80 52818.54 88888.00 2006-09-30 18:12:47.908 273 18212.69 59.80 52818.64 88888.00 2006-09-30 18:12:48.408 273 18212.56 59.89 52818.75 88888.00 2006-09-30 18:12:48.908 273 18212.56 59.97 52818.78 88888.00 2006-09-30 18:12:49.408 273 18212.61 60.02 52818.68 88888.00 2006-09-30 18:12:49.908 273 18212.61 59.96 52818.65 88888.00 2006-09-30 18:12:50.408 273 18212.57 59.96 52818.78 88888.00 2006-09-30 18:12:50.908 273 18212.59 59.94 52818.77 88888.00 2006-09-30 18:12:51.408 273 18212.73 59.96 52818.80 88888.00 2006-09-30 18:12:51.908 273 18212.86 59.92 52818.77 88888.00 2006-09-30 18:12:52.408 273 18212.79 59.95 52818.76 88888.00 2006-09-30 18:12:52.908 273 18212.72 60.03 52818.85 88888.00 2006-09-30 18:12:53.408 273 18212.68 59.99 52818.71 88888.00 2006-09-30 18:12:53.908 273 18212.75 60.05 52818.60 88888.00 2006-09-30 18:12:54.408 273 18212.72 60.06 52818.57 88888.00 2006-09-30 18:12:54.908 273 18212.62 59.96 52818.63 88888.00 2006-09-30 18:12:55.408 273 18212.62 59.94 52818.82 88888.00 2006-09-30 18:12:55.908 273 18212.63 59.92 52818.79 88888.00 2006-09-30 18:12:56.408 273 18212.71 59.98 52818.74 88888.00 2006-09-30 18:12:56.908 273 18212.84 60.02 52818.84 88888.00 2006-09-30 18:12:57.408 273 18212.81 60.01 52818.74 88888.00 2006-09-30 18:12:57.908 273 18212.83 59.96 52818.64 88888.00 2006-09-30 18:12:58.408 273 18212.76 59.90 52818.55 88888.00 2006-09-30 18:12:58.908 273 18212.80 59.90 52818.59 88888.00 2006-09-30 18:12:59.408 273 18212.75 59.85 52818.57 88888.00 2006-09-30 18:12:59.908 273 18212.78 59.89 52818.61 88888.00 2006-09-30 18:13:00.408 273 18212.86 59.90 52818.67 88888.00 2006-09-30 18:13:00.908 273 18212.77 59.94 52818.59 88888.00 2006-09-30 18:13:01.408 273 18212.63 59.97 52818.47 88888.00 2006-09-30 18:13:01.908 273 18212.56 60.01 52818.57 88888.00 2006-09-30 18:13:02.408 273 18212.45 60.02 52818.63 88888.00 2006-09-30 18:13:02.908 273 18212.40 59.99 52818.68 88888.00 2006-09-30 18:13:03.408 273 18212.49 60.00 52818.62 88888.00 2006-09-30 18:13:03.908 273 18212.51 60.03 52818.48 88888.00 2006-09-30 18:13:04.408 273 18212.51 60.05 52818.47 88888.00 2006-09-30 18:13:04.908 273 18212.55 60.09 52818.60 88888.00 2006-09-30 18:13:05.408 273 18212.54 60.14 52818.56 88888.00 2006-09-30 18:13:05.908 273 18212.47 60.17 52818.65 88888.00 2006-09-30 18:13:06.408 273 18212.52 60.22 52818.77 88888.00 2006-09-30 18:13:06.908 273 18212.48 60.22 52818.65 88888.00 2006-09-30 18:13:07.408 273 18212.47 60.22 52818.51 88888.00 2006-09-30 18:13:07.908 273 18212.52 60.22 52818.64 88888.00 2006-09-30 18:13:08.408 273 18212.51 60.15 52818.64 88888.00 2006-09-30 18:13:08.908 273 18212.58 60.16 52818.66 88888.00 2006-09-30 18:13:09.408 273 18212.68 60.14 52818.74 88888.00 2006-09-30 18:13:09.908 273 18212.58 60.12 52818.80 88888.00 2006-09-30 18:13:10.408 273 18212.70 60.18 52818.86 88888.00 2006-09-30 18:13:10.908 273 18212.65 60.31 52818.83 88888.00 2006-09-30 18:13:11.408 273 18212.45 60.28 52818.86 88888.00 2006-09-30 18:13:11.908 273 18212.46 60.23 52818.79 88888.00 2006-09-30 18:13:12.408 273 18212.51 60.28 52818.78 88888.00 2006-09-30 18:13:12.908 273 18212.58 60.31 52818.80 88888.00 2006-09-30 18:13:13.408 273 18212.55 60.38 52818.87 88888.00 2006-09-30 18:13:13.908 273 18212.55 60.39 52818.85 88888.00 2006-09-30 18:13:14.408 273 18212.65 60.42 52818.88 88888.00 2006-09-30 18:13:14.908 273 18212.49 60.46 52818.96 88888.00 2006-09-30 18:13:15.408 273 18212.44 60.43 52818.89 88888.00 2006-09-30 18:13:15.908 273 18212.36 60.44 52818.94 88888.00 2006-09-30 18:13:16.408 273 18212.44 60.45 52818.89 88888.00 2006-09-30 18:13:16.908 273 18212.39 60.36 52818.96 88888.00 2006-09-30 18:13:17.408 273 18212.45 60.30 52818.89 88888.00 2006-09-30 18:13:17.908 273 18212.35 60.23 52818.82 88888.00 2006-09-30 18:13:18.408 273 18212.34 60.29 52818.85 88888.00 2006-09-30 18:13:18.908 273 18212.40 60.31 52818.88 88888.00 2006-09-30 18:13:19.408 273 18212.33 60.32 52818.70 88888.00 2006-09-30 18:13:19.908 273 18212.33 60.35 52818.68 88888.00 2006-09-30 18:13:20.408 273 18212.18 60.34 52818.62 88888.00 2006-09-30 18:13:20.908 273 18212.29 60.36 52818.66 88888.00 2006-09-30 18:13:21.408 273 18212.27 60.34 52818.78 88888.00 2006-09-30 18:13:21.908 273 18212.26 60.29 52818.71 88888.00 2006-09-30 18:13:22.408 273 18212.29 60.25 52818.68 88888.00 2006-09-30 18:13:22.908 273 18212.35 60.24 52818.72 88888.00 2006-09-30 18:13:23.408 273 18212.48 60.34 52818.72 88888.00 2006-09-30 18:13:23.908 273 18212.59 60.30 52818.79 88888.00 2006-09-30 18:13:24.408 273 18212.45 60.36 52818.74 88888.00 2006-09-30 18:13:24.908 273 18212.55 60.42 52818.82 88888.00 2006-09-30 18:13:25.408 273 18212.59 60.36 52818.84 88888.00 2006-09-30 18:13:25.908 273 18212.54 60.40 52818.84 88888.00 2006-09-30 18:13:26.408 273 18212.49 60.34 52818.68 88888.00 2006-09-30 18:13:26.908 273 18212.47 60.36 52818.73 88888.00 2006-09-30 18:13:27.408 273 18212.54 60.41 52818.66 88888.00 2006-09-30 18:13:27.908 273 18212.66 60.51 52818.67 88888.00 2006-09-30 18:13:28.408 273 18212.73 60.49 52818.73 88888.00 2006-09-30 18:13:28.908 273 18212.71 60.49 52818.76 88888.00 2006-09-30 18:13:29.408 273 18212.75 60.52 52818.87 88888.00 2006-09-30 18:13:29.908 273 18212.66 60.55 52818.84 88888.00 2006-09-30 18:13:30.408 273 18212.65 60.56 52818.87 88888.00 2006-09-30 18:13:30.908 273 18212.72 60.56 52818.78 88888.00 2006-09-30 18:13:31.408 273 18212.73 60.52 52818.84 88888.00 2006-09-30 18:13:31.908 273 18212.81 60.54 52818.99 88888.00 2006-09-30 18:13:32.408 273 18212.73 60.58 52819.00 88888.00 2006-09-30 18:13:32.908 273 18212.82 60.59 52818.79 88888.00 2006-09-30 18:13:33.408 273 18212.82 60.57 52818.73 88888.00 2006-09-30 18:13:33.908 273 18212.82 60.56 52818.76 88888.00 2006-09-30 18:13:34.408 273 18212.78 60.53 52818.87 88888.00 2006-09-30 18:13:34.908 273 18212.77 60.51 52818.97 88888.00 2006-09-30 18:13:35.408 273 18212.75 60.55 52818.91 88888.00 2006-09-30 18:13:35.908 273 18212.72 60.61 52818.94 88888.00 2006-09-30 18:13:36.408 273 18212.75 60.58 52818.85 88888.00 2006-09-30 18:13:36.908 273 18212.73 60.54 52818.71 88888.00 2006-09-30 18:13:37.408 273 18212.68 60.44 52818.59 88888.00 2006-09-30 18:13:37.908 273 18212.66 60.55 52818.60 88888.00 2006-09-30 18:13:38.408 273 18212.62 60.57 52818.68 88888.00 2006-09-30 18:13:38.908 273 18212.77 60.56 52818.67 88888.00 2006-09-30 18:13:39.408 273 18212.87 60.57 52818.61 88888.00 2006-09-30 18:13:39.908 273 18212.79 60.56 52818.57 88888.00 2006-09-30 18:13:40.408 273 18212.87 60.54 52818.57 88888.00 2006-09-30 18:13:40.908 273 18212.95 60.54 52818.62 88888.00 2006-09-30 18:13:41.408 273 18212.90 60.52 52818.53 88888.00 2006-09-30 18:13:41.908 273 18212.86 60.51 52818.56 88888.00 2006-09-30 18:13:42.408 273 18212.84 60.62 52818.63 88888.00 2006-09-30 18:13:42.908 273 18212.90 60.64 52818.60 88888.00 2006-09-30 18:13:43.408 273 18213.00 60.71 52818.62 88888.00 2006-09-30 18:13:43.908 273 18212.94 60.69 52818.61 88888.00 2006-09-30 18:13:44.408 273 18212.98 60.63 52818.70 88888.00 2006-09-30 18:13:44.908 273 18213.03 60.62 52818.72 88888.00 2006-09-30 18:13:45.408 273 18213.17 60.56 52818.68 88888.00 2006-09-30 18:13:45.908 273 18213.26 60.55 52818.74 88888.00 2006-09-30 18:13:46.408 273 18213.27 60.58 52818.66 88888.00 2006-09-30 18:13:46.908 273 18213.09 60.64 52818.64 88888.00 2006-09-30 18:13:47.408 273 18213.08 60.67 52818.64 88888.00 2006-09-30 18:13:47.908 273 18213.19 60.68 52818.59 88888.00 2006-09-30 18:13:48.408 273 18213.16 60.63 52818.63 88888.00 2006-09-30 18:13:48.908 273 18213.10 60.61 52818.71 88888.00 2006-09-30 18:13:49.408 273 18213.13 60.64 52818.62 88888.00 2006-09-30 18:13:49.908 273 18213.24 60.61 52818.52 88888.00 2006-09-30 18:13:50.408 273 18213.36 60.65 52818.48 88888.00 2006-09-30 18:13:50.908 273 18213.39 60.64 52818.51 88888.00 2006-09-30 18:13:51.408 273 18213.38 60.58 52818.51 88888.00 2006-09-30 18:13:51.908 273 18213.34 60.59 52818.65 88888.00 2006-09-30 18:13:52.408 273 18213.31 60.58 52818.76 88888.00 2006-09-30 18:13:52.908 273 18213.26 60.56 52818.77 88888.00 2006-09-30 18:13:53.408 273 18213.41 60.57 52818.85 88888.00 2006-09-30 18:13:53.908 273 18213.44 60.63 52818.78 88888.00 2006-09-30 18:13:54.408 273 18213.51 60.65 52818.68 88888.00 2006-09-30 18:13:54.908 273 18213.54 60.67 52818.62 88888.00 2006-09-30 18:13:55.408 273 18213.53 60.68 52818.50 88888.00 2006-09-30 18:13:55.908 273 18213.62 60.67 52818.54 88888.00 2006-09-30 18:13:56.408 273 18213.70 60.61 52818.55 88888.00 2006-09-30 18:13:56.908 273 18213.68 60.55 52818.57 88888.00 2006-09-30 18:13:57.408 273 18213.65 60.47 52818.52 88888.00 2006-09-30 18:13:57.908 273 18213.62 60.47 52818.50 88888.00 2006-09-30 18:13:58.408 273 18213.71 60.53 52818.60 88888.00 2006-09-30 18:13:58.908 273 18213.73 60.54 52818.65 88888.00 2006-09-30 18:13:59.408 273 18213.71 60.50 52818.84 88888.00 2006-09-30 18:13:59.908 273 18213.63 60.54 52818.74 88888.00 2006-09-30 18:14:00.408 273 18213.62 60.57 52818.68 88888.00 2006-09-30 18:14:00.908 273 18213.60 60.61 52818.63 88888.00 2006-09-30 18:14:01.408 273 18213.39 60.53 52818.68 88888.00 2006-09-30 18:14:01.908 273 18213.26 60.55 52818.61 88888.00 2006-09-30 18:14:02.408 273 18213.42 60.54 52818.73 88888.00 2006-09-30 18:14:02.908 273 18213.56 60.49 52818.74 88888.00 2006-09-30 18:14:03.408 273 18213.53 60.47 52818.78 88888.00 2006-09-30 18:14:03.908 273 18213.48 60.55 52818.85 88888.00 2006-09-30 18:14:04.408 273 18213.43 60.53 52818.79 88888.00 2006-09-30 18:14:04.908 273 18213.44 60.49 52818.80 88888.00 2006-09-30 18:14:05.408 273 18213.49 60.46 52818.85 88888.00 2006-09-30 18:14:05.908 273 18213.44 60.45 52818.86 88888.00 2006-09-30 18:14:06.408 273 18213.51 60.35 52818.78 88888.00 2006-09-30 18:14:06.908 273 18213.51 60.39 52818.87 88888.00 2006-09-30 18:14:07.408 273 18213.43 60.40 52818.80 88888.00 2006-09-30 18:14:07.908 273 18213.56 60.38 52818.72 88888.00 2006-09-30 18:14:08.408 273 18213.68 60.34 52818.65 88888.00 2006-09-30 18:14:08.908 273 18213.64 60.31 52818.71 88888.00 2006-09-30 18:14:09.408 273 18213.69 60.29 52818.70 88888.00 2006-09-30 18:14:09.908 273 18213.74 60.35 52818.54 88888.00 2006-09-30 18:14:10.408 273 18213.80 60.33 52818.48 88888.00 2006-09-30 18:14:10.908 273 18213.82 60.31 52818.47 88888.00 2006-09-30 18:14:11.408 273 18213.84 60.32 52818.55 88888.00 2006-09-30 18:14:11.908 273 18213.86 60.20 52818.48 88888.00 2006-09-30 18:14:12.408 273 18213.86 60.17 52818.48 88888.00 2006-09-30 18:14:12.908 273 18213.82 60.19 52818.52 88888.00 2006-09-30 18:14:13.408 273 18213.74 60.22 52818.51 88888.00 2006-09-30 18:14:13.908 273 18213.80 60.25 52818.62 88888.00 2006-09-30 18:14:14.408 273 18213.81 60.31 52818.66 88888.00 2006-09-30 18:14:14.908 273 18213.79 60.34 52818.53 88888.00 2006-09-30 18:14:15.408 273 18213.77 60.31 52818.56 88888.00 2006-09-30 18:14:15.908 273 18213.76 60.26 52818.62 88888.00 2006-09-30 18:14:16.408 273 18213.91 60.19 52818.59 88888.00 2006-09-30 18:14:16.908 273 18213.92 60.21 52818.65 88888.00 2006-09-30 18:14:17.408 273 18214.07 60.19 52818.67 88888.00 2006-09-30 18:14:17.908 273 18214.17 60.18 52818.72 88888.00 2006-09-30 18:14:18.408 273 18214.30 60.17 52818.68 88888.00 2006-09-30 18:14:18.908 273 18214.34 60.22 52818.77 88888.00 2006-09-30 18:14:19.408 273 18214.21 60.16 52818.88 88888.00 2006-09-30 18:14:19.908 273 18214.18 60.12 52818.86 88888.00 2006-09-30 18:14:20.408 273 18214.28 60.16 52818.83 88888.00 2006-09-30 18:14:20.908 273 18214.31 60.18 52818.78 88888.00 2006-09-30 18:14:21.408 273 18214.29 60.21 52818.84 88888.00 2006-09-30 18:14:21.908 273 18214.25 60.16 52818.79 88888.00 2006-09-30 18:14:22.408 273 18214.33 60.14 52818.80 88888.00 2006-09-30 18:14:22.908 273 18214.34 60.09 52818.82 88888.00 2006-09-30 18:14:23.408 273 18214.28 60.10 52818.64 88888.00 2006-09-30 18:14:23.908 273 18214.33 60.03 52818.57 88888.00 2006-09-30 18:14:24.408 273 18214.31 60.05 52818.63 88888.00 2006-09-30 18:14:24.908 273 18214.27 60.09 52818.66 88888.00 2006-09-30 18:14:25.408 273 18214.29 60.13 52818.71 88888.00 2006-09-30 18:14:25.908 273 18214.38 60.13 52818.63 88888.00 2006-09-30 18:14:26.408 273 18214.32 60.07 52818.60 88888.00 2006-09-30 18:14:26.908 273 18214.33 60.07 52818.64 88888.00 2006-09-30 18:14:27.408 273 18214.34 60.12 52818.65 88888.00 2006-09-30 18:14:27.908 273 18214.35 60.11 52818.78 88888.00 2006-09-30 18:14:28.408 273 18214.31 60.10 52818.85 88888.00 2006-09-30 18:14:28.908 273 18214.27 60.09 52818.83 88888.00 2006-09-30 18:14:29.408 273 18214.33 60.14 52818.76 88888.00 2006-09-30 18:14:29.908 273 18214.43 60.10 52818.70 88888.00 2006-09-30 18:14:30.408 273 18214.46 59.99 52818.71 88888.00 2006-09-30 18:14:30.908 273 18214.60 59.92 52818.74 88888.00 2006-09-30 18:14:31.408 273 18214.55 59.92 52818.73 88888.00 2006-09-30 18:14:31.908 273 18214.57 59.92 52818.73 88888.00 2006-09-30 18:14:32.408 273 18214.52 59.92 52818.70 88888.00 2006-09-30 18:14:32.908 273 18214.44 59.87 52818.73 88888.00 2006-09-30 18:14:33.408 273 18214.43 59.87 52818.77 88888.00 2006-09-30 18:14:33.908 273 18214.53 59.87 52818.84 88888.00 2006-09-30 18:14:34.408 273 18214.57 59.89 52818.75 88888.00 2006-09-30 18:14:34.908 273 18214.55 59.94 52818.78 88888.00 2006-09-30 18:14:35.408 273 18214.56 59.95 52818.83 88888.00 2006-09-30 18:14:35.908 273 18214.64 59.96 52818.90 88888.00 2006-09-30 18:14:36.408 273 18214.58 59.95 52818.97 88888.00 2006-09-30 18:14:36.908 273 18214.58 59.92 52818.97 88888.00 2006-09-30 18:14:37.408 273 18214.58 60.06 52818.94 88888.00 2006-09-30 18:14:37.908 273 18214.67 60.13 52818.99 88888.00 2006-09-30 18:14:38.408 273 18214.80 60.17 52818.90 88888.00 2006-09-30 18:14:38.908 273 18214.77 60.09 52818.80 88888.00 2006-09-30 18:14:39.408 273 18214.68 60.07 52818.65 88888.00 2006-09-30 18:14:39.908 273 18214.74 60.12 52818.57 88888.00 2006-09-30 18:14:40.408 273 18214.87 60.13 52818.68 88888.00 2006-09-30 18:14:40.908 273 18214.99 60.10 52818.90 88888.00 2006-09-30 18:14:41.408 273 18215.06 60.08 52818.84 88888.00 2006-09-30 18:14:41.908 273 18214.94 60.07 52818.70 88888.00 2006-09-30 18:14:42.408 273 18214.87 60.06 52818.74 88888.00 2006-09-30 18:14:42.908 273 18215.01 60.12 52819.03 88888.00 2006-09-30 18:14:43.408 273 18214.99 60.06 52819.01 88888.00 2006-09-30 18:14:43.908 273 18215.11 60.06 52818.93 88888.00 2006-09-30 18:14:44.408 273 18215.20 60.03 52818.77 88888.00 2006-09-30 18:14:44.908 273 18214.96 60.01 52818.83 88888.00 2006-09-30 18:14:45.408 273 18214.91 60.02 52818.85 88888.00 2006-09-30 18:14:45.908 273 18214.99 60.07 52818.76 88888.00 2006-09-30 18:14:46.408 273 18214.99 60.10 52818.79 88888.00 2006-09-30 18:14:46.908 273 18215.04 60.04 52818.87 88888.00 2006-09-30 18:14:47.408 273 18215.07 60.02 52818.80 88888.00 2006-09-30 18:14:47.908 273 18215.14 60.05 52818.78 88888.00 2006-09-30 18:14:48.408 273 18215.19 60.03 52818.86 88888.00 2006-09-30 18:14:48.908 273 18215.19 60.06 52818.88 88888.00 2006-09-30 18:14:49.408 273 18215.14 60.06 52818.82 88888.00 2006-09-30 18:14:49.908 273 18215.21 60.01 52818.99 88888.00 2006-09-30 18:14:50.408 273 18215.30 60.03 52818.89 88888.00 2006-09-30 18:14:50.908 273 18215.21 59.90 52818.80 88888.00 2006-09-30 18:14:51.408 273 18215.34 59.78 52818.96 88888.00 2006-09-30 18:14:51.908 273 18215.44 59.84 52818.99 88888.00 2006-09-30 18:14:52.408 273 18215.39 59.90 52818.89 88888.00 2006-09-30 18:14:52.908 273 18215.40 59.92 52818.82 88888.00 2006-09-30 18:14:53.408 273 18215.49 59.99 52818.82 88888.00 2006-09-30 18:14:53.908 273 18215.48 60.01 52818.65 88888.00 2006-09-30 18:14:54.408 273 18215.31 59.98 52818.68 88888.00 2006-09-30 18:14:54.908 273 18215.41 60.01 52818.88 88888.00 2006-09-30 18:14:55.408 273 18215.43 60.01 52818.96 88888.00 2006-09-30 18:14:55.908 273 18215.48 60.02 52818.77 88888.00 2006-09-30 18:14:56.408 273 18215.43 60.06 52818.78 88888.00 2006-09-30 18:14:56.908 273 18215.29 60.07 52818.79 88888.00 2006-09-30 18:14:57.408 273 18215.37 60.14 52818.86 88888.00 2006-09-30 18:14:57.908 273 18215.44 60.08 52818.88 88888.00 2006-09-30 18:14:58.408 273 18215.48 60.07 52818.91 88888.00 2006-09-30 18:14:58.908 273 18215.38 60.05 52818.88 88888.00 2006-09-30 18:14:59.408 273 18215.47 60.09 52818.78 88888.00 2006-09-30 18:14:59.908 273 18215.55 60.14 52818.77 88888.00 2006-09-30 18:15:00.408 273 18215.61 60.11 52818.77 88888.00 2006-09-30 18:15:00.908 273 18215.63 60.19 52818.80 88888.00 2006-09-30 18:15:01.408 273 18215.65 60.32 52818.88 88888.00 2006-09-30 18:15:01.908 273 18215.67 60.26 52818.83 88888.00 2006-09-30 18:15:02.408 273 18215.69 60.28 52818.84 88888.00 2006-09-30 18:15:02.908 273 18215.70 60.32 52818.95 88888.00 2006-09-30 18:15:03.408 273 18215.69 60.35 52818.89 88888.00 2006-09-30 18:15:03.908 273 18215.73 60.32 52818.84 88888.00 2006-09-30 18:15:04.408 273 18215.67 60.32 52818.91 88888.00 2006-09-30 18:15:04.908 273 18215.61 60.34 52819.02 88888.00 2006-09-30 18:15:05.408 273 18215.67 60.34 52819.00 88888.00 2006-09-30 18:15:05.908 273 18215.63 60.33 52819.05 88888.00 2006-09-30 18:15:06.408 273 18215.63 60.22 52819.02 88888.00 2006-09-30 18:15:06.908 273 18215.74 60.20 52818.98 88888.00 2006-09-30 18:15:07.408 273 18215.90 60.17 52818.95 88888.00 2006-09-30 18:15:07.908 273 18215.87 60.21 52818.87 88888.00 2006-09-30 18:15:08.408 273 18215.80 60.30 52818.95 88888.00 2006-09-30 18:15:08.908 273 18215.82 60.31 52818.97 88888.00 2006-09-30 18:15:09.408 273 18215.93 60.31 52818.82 88888.00 2006-09-30 18:15:09.908 273 18216.02 60.24 52818.82 88888.00 2006-09-30 18:15:10.408 273 18215.96 60.25 52818.87 88888.00 2006-09-30 18:15:10.908 273 18215.99 60.24 52818.89 88888.00 2006-09-30 18:15:11.408 273 18215.95 60.23 52818.85 88888.00 2006-09-30 18:15:11.908 273 18215.82 60.23 52818.83 88888.00 2006-09-30 18:15:12.408 273 18215.85 60.33 52818.88 88888.00 2006-09-30 18:15:12.908 273 18215.95 60.28 52818.76 88888.00 2006-09-30 18:15:13.408 273 18215.91 60.24 52818.78 88888.00 2006-09-30 18:15:13.908 273 18215.91 60.30 52818.94 88888.00 2006-09-30 18:15:14.408 273 18215.98 60.30 52819.00 88888.00 2006-09-30 18:15:14.908 273 18216.05 60.25 52818.96 88888.00 2006-09-30 18:15:15.408 273 18216.04 60.24 52818.94 88888.00 2006-09-30 18:15:15.908 273 18215.88 60.28 52818.99 88888.00 2006-09-30 18:15:16.408 273 18215.74 60.33 52818.87 88888.00 2006-09-30 18:15:16.908 273 18215.66 60.33 52818.80 88888.00 2006-09-30 18:15:17.408 273 18215.75 60.33 52818.85 88888.00 2006-09-30 18:15:17.908 273 18215.84 60.39 52818.84 88888.00 2006-09-30 18:15:18.408 273 18215.99 60.39 52818.86 88888.00 2006-09-30 18:15:18.908 273 18215.93 60.45 52818.75 88888.00 2006-09-30 18:15:19.408 273 18215.88 60.42 52818.74 88888.00 2006-09-30 18:15:19.908 273 18215.91 60.39 52818.94 88888.00 2006-09-30 18:15:20.408 273 18215.96 60.38 52818.94 88888.00 2006-09-30 18:15:20.908 273 18215.93 60.41 52818.93 88888.00 2006-09-30 18:15:21.408 273 18215.94 60.44 52818.96 88888.00 2006-09-30 18:15:21.908 273 18215.85 60.45 52818.75 88888.00 2006-09-30 18:15:22.408 273 18215.88 60.40 52818.91 88888.00 2006-09-30 18:15:22.908 273 18215.86 60.46 52818.89 88888.00 2006-09-30 18:15:23.408 273 18215.80 60.49 52818.89 88888.00 2006-09-30 18:15:23.908 273 18215.88 60.49 52818.86 88888.00 2006-09-30 18:15:24.408 273 18215.91 60.52 52818.96 88888.00 2006-09-30 18:15:24.908 273 18215.94 60.50 52818.96 88888.00 2006-09-30 18:15:25.408 273 18215.83 60.46 52819.03 88888.00 2006-09-30 18:15:25.908 273 18215.87 60.47 52819.06 88888.00 2006-09-30 18:15:26.408 273 18215.74 60.45 52818.95 88888.00 2006-09-30 18:15:26.908 273 18215.72 60.48 52818.96 88888.00 2006-09-30 18:15:27.408 273 18215.62 60.49 52819.13 88888.00 2006-09-30 18:15:27.908 273 18215.70 60.47 52819.28 88888.00 2006-09-30 18:15:28.408 273 18215.81 60.49 52819.15 88888.00 2006-09-30 18:15:28.908 273 18215.64 60.53 52819.15 88888.00 2006-09-30 18:15:29.408 273 18215.65 60.57 52819.14 88888.00 2006-09-30 18:15:29.908 273 18215.60 60.68 52819.19 88888.00 2006-09-30 18:15:30.408 273 18215.62 60.68 52819.19 88888.00 2006-09-30 18:15:30.908 273 18215.62 60.64 52819.18 88888.00 2006-09-30 18:15:31.408 273 18215.60 60.69 52819.21 88888.00 2006-09-30 18:15:31.908 273 18215.58 60.61 52819.28 88888.00 2006-09-30 18:15:32.408 273 18215.58 60.58 52819.26 88888.00 2006-09-30 18:15:32.908 273 18215.69 60.65 52819.11 88888.00 2006-09-30 18:15:33.408 273 18215.71 60.70 52819.03 88888.00 2006-09-30 18:15:33.908 273 18215.75 60.76 52819.05 88888.00 2006-09-30 18:15:34.408 273 18215.62 60.76 52819.14 88888.00 2006-09-30 18:15:34.908 273 18215.70 60.64 52819.20 88888.00 2006-09-30 18:15:35.408 273 18215.70 60.55 52819.15 88888.00 2006-09-30 18:15:35.908 273 18215.73 60.56 52819.21 88888.00 2006-09-30 18:15:36.408 273 18215.79 60.55 52819.19 88888.00 2006-09-30 18:15:36.908 273 18215.91 60.53 52819.13 88888.00 2006-09-30 18:15:37.408 273 18215.92 60.63 52819.15 88888.00 2006-09-30 18:15:37.908 273 18215.82 60.61 52819.18 88888.00 2006-09-30 18:15:38.408 273 18215.80 60.65 52819.13 88888.00 2006-09-30 18:15:38.908 273 18215.92 60.65 52819.17 88888.00 2006-09-30 18:15:39.408 273 18215.77 60.74 52819.20 88888.00 2006-09-30 18:15:39.908 273 18215.52 60.68 52819.19 88888.00 2006-09-30 18:15:40.408 273 18215.44 60.64 52819.05 88888.00 2006-09-30 18:15:40.908 273 18215.47 60.63 52819.13 88888.00 2006-09-30 18:15:41.408 273 18215.47 60.69 52819.19 88888.00 2006-09-30 18:15:41.908 273 18215.52 60.76 52819.17 88888.00 2006-09-30 18:15:42.408 273 18215.58 60.73 52819.25 88888.00 2006-09-30 18:15:42.908 273 18215.62 60.78 52819.37 88888.00 2006-09-30 18:15:43.408 273 18215.60 60.82 52819.29 88888.00 2006-09-30 18:15:43.908 273 18215.59 60.78 52819.21 88888.00 2006-09-30 18:15:44.408 273 18215.55 60.76 52819.22 88888.00 2006-09-30 18:15:44.908 273 18215.59 60.78 52819.29 88888.00 2006-09-30 18:15:45.408 273 18215.54 60.84 52819.36 88888.00 2006-09-30 18:15:45.908 273 18215.60 60.83 52819.30 88888.00 2006-09-30 18:15:46.408 273 18215.55 60.82 52819.26 88888.00 2006-09-30 18:15:46.908 273 18215.54 60.84 52819.31 88888.00 2006-09-30 18:15:47.408 273 18215.49 60.80 52819.36 88888.00 2006-09-30 18:15:47.908 273 18215.49 60.84 52819.28 88888.00 2006-09-30 18:15:48.408 273 18215.53 60.86 52819.26 88888.00 2006-09-30 18:15:48.908 273 18215.56 60.85 52819.19 88888.00 2006-09-30 18:15:49.408 273 18215.45 60.82 52819.17 88888.00 2006-09-30 18:15:49.908 273 18215.52 60.83 52819.07 88888.00 2006-09-30 18:15:50.408 273 18215.58 60.87 52819.13 88888.00 2006-09-30 18:15:50.908 273 18215.54 60.89 52819.11 88888.00 2006-09-30 18:15:51.408 273 18215.39 60.87 52819.10 88888.00 2006-09-30 18:15:51.908 273 18215.47 60.83 52819.13 88888.00 2006-09-30 18:15:52.408 273 18215.43 60.87 52819.11 88888.00 2006-09-30 18:15:52.908 273 18215.45 60.90 52819.13 88888.00 2006-09-30 18:15:53.408 273 18215.52 60.95 52819.14 88888.00 2006-09-30 18:15:53.908 273 18215.58 60.88 52819.22 88888.00 2006-09-30 18:15:54.408 273 18215.60 60.94 52819.25 88888.00 2006-09-30 18:15:54.908 273 18215.59 60.88 52819.09 88888.00 2006-09-30 18:15:55.408 273 18215.61 60.83 52818.99 88888.00 2006-09-30 18:15:55.908 273 18215.58 60.81 52818.97 88888.00 2006-09-30 18:15:56.408 273 18215.70 60.85 52818.97 88888.00 2006-09-30 18:15:56.908 273 18215.76 60.90 52819.02 88888.00 2006-09-30 18:15:57.408 273 18215.65 60.83 52818.98 88888.00 2006-09-30 18:15:57.908 273 18215.72 60.80 52818.96 88888.00 2006-09-30 18:15:58.408 273 18215.64 60.80 52819.07 88888.00 2006-09-30 18:15:58.908 273 18215.62 60.74 52818.96 88888.00 2006-09-30 18:15:59.408 273 18215.72 60.77 52818.91 88888.00 2006-09-30 18:15:59.908 273 18215.83 60.72 52819.00 88888.00 2006-09-30 18:16:00.408 273 18215.73 60.66 52819.10 88888.00 2006-09-30 18:16:00.908 273 18215.71 60.56 52819.21 88888.00 2006-09-30 18:16:01.408 273 18215.71 60.67 52819.15 88888.00 2006-09-30 18:16:01.908 273 18215.80 60.72 52819.20 88888.00 2006-09-30 18:16:02.408 273 18215.64 60.73 52819.22 88888.00 2006-09-30 18:16:02.908 273 18215.61 60.73 52819.32 88888.00 2006-09-30 18:16:03.408 273 18215.71 60.68 52819.33 88888.00 2006-09-30 18:16:03.908 273 18215.79 60.70 52819.23 88888.00 2006-09-30 18:16:04.408 273 18215.73 60.71 52819.15 88888.00 2006-09-30 18:16:04.908 273 18215.72 60.67 52819.17 88888.00 2006-09-30 18:16:05.408 273 18215.67 60.67 52819.11 88888.00 2006-09-30 18:16:05.908 273 18215.65 60.69 52819.00 88888.00 2006-09-30 18:16:06.408 273 18215.63 60.69 52818.95 88888.00 2006-09-30 18:16:06.908 273 18215.69 60.64 52818.96 88888.00 2006-09-30 18:16:07.408 273 18215.75 60.63 52819.03 88888.00 2006-09-30 18:16:07.908 273 18215.69 60.64 52819.26 88888.00 2006-09-30 18:16:08.408 273 18215.65 60.61 52819.33 88888.00 2006-09-30 18:16:08.908 273 18215.76 60.63 52819.15 88888.00 2006-09-30 18:16:09.408 273 18215.73 60.63 52819.09 88888.00 2006-09-30 18:16:09.908 273 18215.65 60.64 52819.07 88888.00 2006-09-30 18:16:10.408 273 18215.64 60.71 52819.00 88888.00 2006-09-30 18:16:10.908 273 18215.67 60.64 52819.15 88888.00 2006-09-30 18:16:11.408 273 18215.67 60.64 52819.08 88888.00 2006-09-30 18:16:11.908 273 18215.85 60.58 52818.96 88888.00 2006-09-30 18:16:12.408 273 18215.77 60.59 52818.99 88888.00 2006-09-30 18:16:12.908 273 18215.77 60.59 52819.02 88888.00 2006-09-30 18:16:13.408 273 18215.82 60.53 52819.05 88888.00 2006-09-30 18:16:13.908 273 18215.73 60.56 52818.96 88888.00 2006-09-30 18:16:14.408 273 18215.73 60.67 52819.08 88888.00 2006-09-30 18:16:14.908 273 18215.75 60.76 52819.03 88888.00 2006-09-30 18:16:15.408 273 18215.77 60.58 52818.98 88888.00 2006-09-30 18:16:15.908 273 18215.79 60.59 52819.00 88888.00 2006-09-30 18:16:16.408 273 18215.79 60.56 52819.00 88888.00 2006-09-30 18:16:16.908 273 18215.87 60.53 52818.93 88888.00 2006-09-30 18:16:17.408 273 18215.90 60.49 52818.87 88888.00 2006-09-30 18:16:17.908 273 18216.05 60.47 52818.89 88888.00 2006-09-30 18:16:18.408 273 18216.17 60.51 52818.88 88888.00 2006-09-30 18:16:18.908 273 18216.14 60.62 52819.05 88888.00 2006-09-30 18:16:19.408 273 18216.10 60.56 52819.15 88888.00 2006-09-30 18:16:19.908 273 18216.09 60.51 52819.10 88888.00 2006-09-30 18:16:20.408 273 18216.12 60.49 52819.13 88888.00 2006-09-30 18:16:20.908 273 18216.23 60.54 52819.05 88888.00 2006-09-30 18:16:21.408 273 18216.20 60.58 52819.03 88888.00 2006-09-30 18:16:21.908 273 18216.29 60.53 52818.99 88888.00 2006-09-30 18:16:22.408 273 18216.25 60.52 52819.02 88888.00 2006-09-30 18:16:22.908 273 18216.17 60.51 52819.09 88888.00 2006-09-30 18:16:23.408 273 18216.18 60.48 52819.08 88888.00 2006-09-30 18:16:23.908 273 18216.24 60.42 52819.18 88888.00 2006-09-30 18:16:24.408 273 18216.26 60.43 52819.18 88888.00 2006-09-30 18:16:24.908 273 18216.26 60.39 52819.13 88888.00 2006-09-30 18:16:25.408 273 18216.18 60.36 52819.20 88888.00 2006-09-30 18:16:25.908 273 18216.32 60.34 52819.20 88888.00 2006-09-30 18:16:26.408 273 18216.38 60.32 52819.18 88888.00 2006-09-30 18:16:26.908 273 18216.46 60.31 52819.22 88888.00 2006-09-30 18:16:27.408 273 18216.34 60.33 52819.28 88888.00 2006-09-30 18:16:27.908 273 18216.39 60.31 52819.26 88888.00 2006-09-30 18:16:28.408 273 18216.46 60.30 52819.17 88888.00 2006-09-30 18:16:28.908 273 18216.38 60.31 52819.11 88888.00 2006-09-30 18:16:29.408 273 18216.40 60.30 52819.09 88888.00 2006-09-30 18:16:29.908 273 18216.51 60.26 52818.98 88888.00 2006-09-30 18:16:30.408 273 18216.57 60.34 52818.85 88888.00 2006-09-30 18:16:30.908 273 18216.58 60.40 52818.96 88888.00 2006-09-30 18:16:31.408 273 18216.62 60.35 52818.94 88888.00 2006-09-30 18:16:31.908 273 18216.64 60.31 52818.97 88888.00 2006-09-30 18:16:32.408 273 18216.61 60.31 52818.94 88888.00 2006-09-30 18:16:32.908 273 18216.71 60.40 52818.94 88888.00 2006-09-30 18:16:33.408 273 18216.64 60.36 52818.93 88888.00 2006-09-30 18:16:33.908 273 18216.64 60.35 52818.96 88888.00 2006-09-30 18:16:34.408 273 18216.77 60.32 52818.96 88888.00 2006-09-30 18:16:34.908 273 18216.82 60.37 52818.98 88888.00 2006-09-30 18:16:35.408 273 18216.86 60.39 52818.94 88888.00 2006-09-30 18:16:35.908 273 18216.80 60.38 52818.97 88888.00 2006-09-30 18:16:36.408 273 18216.82 60.37 52819.05 88888.00 2006-09-30 18:16:36.908 273 18216.82 60.40 52819.01 88888.00 2006-09-30 18:16:37.408 273 18216.88 60.45 52819.08 88888.00 2006-09-30 18:16:37.908 273 18216.93 60.49 52819.09 88888.00 2006-09-30 18:16:38.408 273 18216.95 60.43 52819.00 88888.00 2006-09-30 18:16:38.908 273 18216.96 60.41 52818.93 88888.00 2006-09-30 18:16:39.408 273 18217.11 60.36 52818.87 88888.00 2006-09-30 18:16:39.908 273 18217.16 60.33 52818.88 88888.00 2006-09-30 18:16:40.408 273 18217.08 60.37 52818.89 88888.00 2006-09-30 18:16:40.908 273 18217.06 60.36 52818.86 88888.00 2006-09-30 18:16:41.408 273 18217.29 60.35 52818.80 88888.00 2006-09-30 18:16:41.908 273 18217.32 60.39 52818.83 88888.00 2006-09-30 18:16:42.408 273 18217.32 60.37 52818.87 88888.00 2006-09-30 18:16:42.908 273 18217.28 60.34 52818.89 88888.00 2006-09-30 18:16:43.408 273 18217.31 60.38 52818.95 88888.00 2006-09-30 18:16:43.908 273 18217.39 60.40 52818.94 88888.00 2006-09-30 18:16:44.408 273 18217.46 60.47 52818.87 88888.00 2006-09-30 18:16:44.908 273 18217.38 60.50 52818.86 88888.00 2006-09-30 18:16:45.408 273 18217.43 60.47 52818.76 88888.00 2006-09-30 18:16:45.908 273 18217.44 60.40 52818.76 88888.00 2006-09-30 18:16:46.408 273 18217.48 60.38 52818.66 88888.00 2006-09-30 18:16:46.908 273 18217.40 60.43 52818.63 88888.00 2006-09-30 18:16:47.408 273 18217.48 60.49 52818.75 88888.00 2006-09-30 18:16:47.908 273 18217.50 60.52 52818.80 88888.00 2006-09-30 18:16:48.408 273 18217.55 60.53 52818.76 88888.00 2006-09-30 18:16:48.908 273 18217.48 60.51 52818.71 88888.00 2006-09-30 18:16:49.408 273 18217.47 60.57 52818.68 88888.00 2006-09-30 18:16:49.908 273 18217.53 60.56 52818.70 88888.00 2006-09-30 18:16:50.408 273 18217.56 60.58 52818.62 88888.00 2006-09-30 18:16:50.908 273 18217.59 60.59 52818.84 88888.00 2006-09-30 18:16:51.408 273 18217.59 60.56 52818.75 88888.00 2006-09-30 18:16:51.908 273 18217.67 60.47 52818.64 88888.00 2006-09-30 18:16:52.408 273 18217.68 60.45 52818.66 88888.00 2006-09-30 18:16:52.908 273 18217.62 60.43 52818.65 88888.00 2006-09-30 18:16:53.408 273 18217.58 60.51 52818.78 88888.00 2006-09-30 18:16:53.908 273 18217.62 60.55 52818.83 88888.00 2006-09-30 18:16:54.408 273 18217.66 60.55 52818.85 88888.00 2006-09-30 18:16:54.908 273 18217.75 60.52 52818.95 88888.00 2006-09-30 18:16:55.408 273 18217.81 60.53 52818.94 88888.00 2006-09-30 18:16:55.908 273 18217.90 60.54 52818.82 88888.00 2006-09-30 18:16:56.408 273 18217.86 60.50 52818.80 88888.00 2006-09-30 18:16:56.908 273 18217.83 60.48 52818.80 88888.00 2006-09-30 18:16:57.408 273 18218.03 60.48 52818.90 88888.00 2006-09-30 18:16:57.908 273 18218.10 60.52 52819.01 88888.00 2006-09-30 18:16:58.408 273 18218.11 60.56 52819.03 88888.00 2006-09-30 18:16:58.908 273 18218.14 60.49 52819.11 88888.00 2006-09-30 18:16:59.408 273 18218.07 60.51 52819.05 88888.00 2006-09-30 18:16:59.908 273 18218.20 60.55 52818.98 88888.00 2006-09-30 18:17:00.408 273 18218.21 60.51 52818.80 88888.00 2006-09-30 18:17:00.908 273 18218.08 60.52 52818.76 88888.00 2006-09-30 18:17:01.408 273 18218.02 60.65 52818.76 88888.00 2006-09-30 18:17:01.908 273 18218.07 60.64 52818.82 88888.00 2006-09-30 18:17:02.408 273 18218.23 60.64 52818.85 88888.00 2006-09-30 18:17:02.908 273 18218.15 60.66 52818.85 88888.00 2006-09-30 18:17:03.408 273 18218.27 60.66 52818.85 88888.00 2006-09-30 18:17:03.908 273 18218.30 60.70 52818.94 88888.00 2006-09-30 18:17:04.408 273 18218.35 60.71 52818.93 88888.00 2006-09-30 18:17:04.908 273 18218.29 60.72 52818.88 88888.00 2006-09-30 18:17:05.408 273 18218.30 60.71 52818.90 88888.00 2006-09-30 18:17:05.908 273 18218.24 60.62 52819.00 88888.00 2006-09-30 18:17:06.408 273 18218.29 60.58 52819.06 88888.00 2006-09-30 18:17:06.908 273 18218.35 60.63 52819.10 88888.00 2006-09-30 18:17:07.408 273 18218.26 60.64 52819.00 88888.00 2006-09-30 18:17:07.908 273 18218.26 60.66 52818.98 88888.00 2006-09-30 18:17:08.408 273 18218.44 60.65 52818.91 88888.00 2006-09-30 18:17:08.908 273 18218.56 60.65 52818.96 88888.00 2006-09-30 18:17:09.408 273 18218.52 60.66 52818.88 88888.00 2006-09-30 18:17:09.908 273 18218.48 60.62 52818.87 88888.00 2006-09-30 18:17:10.408 273 18218.54 60.66 52818.93 88888.00 2006-09-30 18:17:10.908 273 18218.54 60.76 52818.88 88888.00 2006-09-30 18:17:11.408 273 18218.43 60.81 52818.87 88888.00 2006-09-30 18:17:11.908 273 18218.55 60.78 52818.98 88888.00 2006-09-30 18:17:12.408 273 18218.57 60.82 52818.99 88888.00 2006-09-30 18:17:12.908 273 18218.57 60.83 52818.89 88888.00 2006-09-30 18:17:13.408 273 18218.55 60.82 52818.89 88888.00 2006-09-30 18:17:13.908 273 18218.55 60.88 52819.14 88888.00 2006-09-30 18:17:14.408 273 18218.64 60.83 52819.18 88888.00 2006-09-30 18:17:14.908 273 18218.65 60.79 52819.00 88888.00 2006-09-30 18:17:15.408 273 18218.66 60.81 52819.05 88888.00 2006-09-30 18:17:15.908 273 18218.63 60.82 52819.05 88888.00 2006-09-30 18:17:16.408 273 18218.58 60.86 52819.06 88888.00 2006-09-30 18:17:16.908 273 18218.70 60.91 52819.02 88888.00 2006-09-30 18:17:17.408 273 18218.79 60.99 52819.13 88888.00 2006-09-30 18:17:17.908 273 18218.70 60.95 52819.18 88888.00 2006-09-30 18:17:18.408 273 18218.76 60.95 52819.23 88888.00 2006-09-30 18:17:18.908 273 18218.88 60.98 52819.20 88888.00 2006-09-30 18:17:19.408 273 18218.79 60.92 52819.31 88888.00 2006-09-30 18:17:19.908 273 18218.77 60.94 52819.33 88888.00 2006-09-30 18:17:20.408 273 18218.85 60.94 52819.12 88888.00 2006-09-30 18:17:20.908 273 18218.90 60.92 52819.03 88888.00 2006-09-30 18:17:21.408 273 18219.00 60.87 52818.98 88888.00 2006-09-30 18:17:21.908 273 18219.11 60.81 52819.06 88888.00 2006-09-30 18:17:22.408 273 18219.12 60.80 52819.09 88888.00 2006-09-30 18:17:22.908 273 18219.19 60.86 52819.05 88888.00 2006-09-30 18:17:23.408 273 18219.14 60.94 52819.12 88888.00 2006-09-30 18:17:23.908 273 18218.99 61.01 52819.05 88888.00 2006-09-30 18:17:24.408 273 18219.03 61.03 52819.07 88888.00 2006-09-30 18:17:24.908 273 18219.10 61.02 52819.17 88888.00 2006-09-30 18:17:25.408 273 18219.20 60.99 52819.22 88888.00 2006-09-30 18:17:25.908 273 18219.18 61.03 52819.25 88888.00 2006-09-30 18:17:26.408 273 18219.14 61.01 52819.18 88888.00 2006-09-30 18:17:26.908 273 18219.16 61.00 52819.18 88888.00 2006-09-30 18:17:27.408 273 18219.13 61.02 52819.12 88888.00 2006-09-30 18:17:27.908 273 18219.13 60.94 52819.15 88888.00 2006-09-30 18:17:28.408 273 18219.18 60.90 52819.26 88888.00 2006-09-30 18:17:28.908 273 18219.08 60.95 52819.34 88888.00 2006-09-30 18:17:29.408 273 18219.17 60.87 52819.36 88888.00 2006-09-30 18:17:29.908 273 18219.17 60.81 52819.40 88888.00 2006-09-30 18:17:30.408 273 18219.21 60.79 52819.31 88888.00 2006-09-30 18:17:30.908 273 18219.25 60.82 52819.29 88888.00 2006-09-30 18:17:31.408 273 18219.19 60.90 52819.40 88888.00 2006-09-30 18:17:31.908 273 18219.07 60.96 52819.47 88888.00 2006-09-30 18:17:32.408 273 18219.12 60.94 52819.57 88888.00 2006-09-30 18:17:32.908 273 18219.27 60.95 52819.51 88888.00 2006-09-30 18:17:33.408 273 18219.17 60.99 52819.49 88888.00 2006-09-30 18:17:33.908 273 18219.25 61.05 52819.59 88888.00 2006-09-30 18:17:34.408 273 18219.42 61.02 52819.63 88888.00 2006-09-30 18:17:34.908 273 18219.14 60.97 52819.53 88888.00 2006-09-30 18:17:35.408 273 18219.05 60.97 52819.49 88888.00 2006-09-30 18:17:35.908 273 18219.12 60.97 52819.54 88888.00 2006-09-30 18:17:36.408 273 18219.12 60.92 52819.46 88888.00 2006-09-30 18:17:36.908 273 18219.23 60.91 52819.45 88888.00 2006-09-30 18:17:37.408 273 18219.33 60.90 52819.47 88888.00 2006-09-30 18:17:37.908 273 18219.19 60.86 52819.38 88888.00 2006-09-30 18:17:38.408 273 18219.11 60.88 52819.42 88888.00 2006-09-30 18:17:38.908 273 18219.03 60.85 52819.59 88888.00 2006-09-30 18:17:39.408 273 18219.02 60.90 52819.63 88888.00 2006-09-30 18:17:39.908 273 18219.03 60.87 52819.57 88888.00 2006-09-30 18:17:40.408 273 18219.12 60.83 52819.45 88888.00 2006-09-30 18:17:40.908 273 18219.14 60.76 52819.44 88888.00 2006-09-30 18:17:41.408 273 18219.27 60.69 52819.46 88888.00 2006-09-30 18:17:41.908 273 18219.20 60.58 52819.44 88888.00 2006-09-30 18:17:42.408 273 18219.17 60.61 52819.36 88888.00 2006-09-30 18:17:42.908 273 18219.22 60.67 52819.36 88888.00 2006-09-30 18:17:43.408 273 18219.29 60.65 52819.51 88888.00 2006-09-30 18:17:43.908 273 18219.28 60.64 52819.60 88888.00 2006-09-30 18:17:44.408 273 18219.40 60.58 52819.71 88888.00 2006-09-30 18:17:44.908 273 18219.35 60.61 52819.66 88888.00 2006-09-30 18:17:45.408 273 18219.38 60.64 52819.56 88888.00 2006-09-30 18:17:45.908 273 18219.39 60.59 52819.43 88888.00 2006-09-30 18:17:46.408 273 18219.41 60.63 52819.31 88888.00 2006-09-30 18:17:46.908 273 18219.34 60.61 52819.35 88888.00 2006-09-30 18:17:47.408 273 18219.35 60.66 52819.38 88888.00 2006-09-30 18:17:47.908 273 18219.49 60.62 52819.43 88888.00 2006-09-30 18:17:48.408 273 18219.42 60.57 52819.41 88888.00 2006-09-30 18:17:48.908 273 18219.50 60.57 52819.43 88888.00 2006-09-30 18:17:49.408 273 18219.52 60.61 52819.45 88888.00 2006-09-30 18:17:49.908 273 18219.56 60.55 52819.56 88888.00 2006-09-30 18:17:50.408 273 18219.54 60.53 52819.53 88888.00 2006-09-30 18:17:50.908 273 18219.55 60.51 52819.43 88888.00 2006-09-30 18:17:51.408 273 18219.64 60.55 52819.51 88888.00 2006-09-30 18:17:51.908 273 18219.77 60.56 52819.56 88888.00 2006-09-30 18:17:52.408 273 18219.59 60.55 52819.58 88888.00 2006-09-30 18:17:52.908 273 18219.47 60.57 52819.53 88888.00 2006-09-30 18:17:53.408 273 18219.54 60.63 52819.51 88888.00 2006-09-30 18:17:53.908 273 18219.47 60.68 52819.51 88888.00 2006-09-30 18:17:54.408 273 18219.51 60.69 52819.52 88888.00 2006-09-30 18:17:54.908 273 18219.49 60.64 52819.54 88888.00 2006-09-30 18:17:55.408 273 18219.47 60.65 52819.60 88888.00 2006-09-30 18:17:55.908 273 18219.46 60.61 52819.47 88888.00 2006-09-30 18:17:56.408 273 18219.55 60.62 52819.38 88888.00 2006-09-30 18:17:56.908 273 18219.82 60.55 52819.44 88888.00 2006-09-30 18:17:57.408 273 18220.03 60.45 52819.52 88888.00 2006-09-30 18:17:57.908 273 18219.94 60.48 52819.43 88888.00 2006-09-30 18:17:58.408 273 18219.88 60.44 52819.43 88888.00 2006-09-30 18:17:58.908 273 18219.85 60.53 52819.43 88888.00 2006-09-30 18:17:59.408 273 18219.98 60.50 52819.46 88888.00 2006-09-30 18:17:59.908 273 18219.97 60.41 52819.41 88888.00 2006-09-30 18:18:00.408 273 18219.95 60.38 52819.53 88888.00 2006-09-30 18:18:00.908 273 18220.08 60.40 52819.59 88888.00 2006-09-30 18:18:01.408 273 18220.21 60.36 52819.46 88888.00 2006-09-30 18:18:01.908 273 18220.19 60.34 52819.44 88888.00 2006-09-30 18:18:02.408 273 18220.16 60.39 52819.48 88888.00 2006-09-30 18:18:02.908 273 18220.11 60.43 52819.45 88888.00 2006-09-30 18:18:03.408 273 18220.04 60.49 52819.52 88888.00 2006-09-30 18:18:03.908 273 18220.20 60.52 52819.66 88888.00 2006-09-30 18:18:04.408 273 18220.30 60.51 52819.58 88888.00 2006-09-30 18:18:04.908 273 18220.25 60.53 52819.53 88888.00 2006-09-30 18:18:05.408 273 18220.29 60.50 52819.53 88888.00 2006-09-30 18:18:05.908 273 18220.20 60.52 52819.54 88888.00 2006-09-30 18:18:06.408 273 18220.11 60.52 52819.53 88888.00 2006-09-30 18:18:06.908 273 18220.08 60.49 52819.54 88888.00 2006-09-30 18:18:07.408 273 18220.08 60.47 52819.58 88888.00 2006-09-30 18:18:07.908 273 18220.17 60.49 52819.56 88888.00 2006-09-30 18:18:08.408 273 18220.16 60.42 52819.60 88888.00 2006-09-30 18:18:08.908 273 18220.19 60.44 52819.51 88888.00 2006-09-30 18:18:09.408 273 18220.27 60.54 52819.46 88888.00 2006-09-30 18:18:09.908 273 18220.30 60.47 52819.37 88888.00 2006-09-30 18:18:10.408 273 18220.32 60.47 52819.48 88888.00 2006-09-30 18:18:10.908 273 18220.26 60.47 52819.43 88888.00 2006-09-30 18:18:11.408 273 18220.31 60.47 52819.43 88888.00 2006-09-30 18:18:11.908 273 18220.31 60.53 52819.41 88888.00 2006-09-30 18:18:12.408 273 18220.27 60.62 52819.37 88888.00 2006-09-30 18:18:12.908 273 18220.44 60.63 52819.31 88888.00 2006-09-30 18:18:13.408 273 18220.55 60.64 52819.37 88888.00 2006-09-30 18:18:13.908 273 18220.63 60.63 52819.43 88888.00 2006-09-30 18:18:14.408 273 18220.60 60.63 52819.51 88888.00 2006-09-30 18:18:14.908 273 18220.50 60.68 52819.51 88888.00 2006-09-30 18:18:15.408 273 18220.52 60.78 52819.61 88888.00 2006-09-30 18:18:15.908 273 18220.41 60.77 52819.57 88888.00 2006-09-30 18:18:16.408 273 18220.31 60.73 52819.61 88888.00 2006-09-30 18:18:16.908 273 18220.30 60.75 52819.64 88888.00 2006-09-30 18:18:17.408 273 18220.29 60.74 52819.55 88888.00 2006-09-30 18:18:17.908 273 18220.29 60.71 52819.55 88888.00 2006-09-30 18:18:18.408 273 18220.33 60.72 52819.57 88888.00 2006-09-30 18:18:18.908 273 18220.49 60.75 52819.65 88888.00 2006-09-30 18:18:19.408 273 18220.54 60.76 52819.71 88888.00 2006-09-30 18:18:19.908 273 18220.58 60.78 52819.61 88888.00 2006-09-30 18:18:20.408 273 18220.58 60.80 52819.57 88888.00 2006-09-30 18:18:20.908 273 18220.58 60.76 52819.47 88888.00 2006-09-30 18:18:21.408 273 18220.57 60.76 52819.53 88888.00 2006-09-30 18:18:21.908 273 18220.52 60.74 52819.49 88888.00 2006-09-30 18:18:22.408 273 18220.47 60.64 52819.43 88888.00 2006-09-30 18:18:22.908 273 18220.60 60.63 52819.49 88888.00 2006-09-30 18:18:23.408 273 18220.74 60.64 52819.46 88888.00 2006-09-30 18:18:23.908 273 18220.80 60.73 52819.26 88888.00 2006-09-30 18:18:24.408 273 18220.80 60.80 52819.21 88888.00 2006-09-30 18:18:24.908 273 18220.83 60.83 52819.25 88888.00 2006-09-30 18:18:25.408 273 18220.81 60.83 52819.41 88888.00 2006-09-30 18:18:25.908 273 18220.80 60.80 52819.52 88888.00 2006-09-30 18:18:26.408 273 18220.73 60.77 52819.54 88888.00 2006-09-30 18:18:26.908 273 18220.75 60.79 52819.43 88888.00 2006-09-30 18:18:27.408 273 18220.75 60.83 52819.42 88888.00 2006-09-30 18:18:27.908 273 18220.74 60.89 52819.37 88888.00 2006-09-30 18:18:28.408 273 18220.77 60.88 52819.29 88888.00 2006-09-30 18:18:28.908 273 18220.70 60.89 52819.26 88888.00 2006-09-30 18:18:29.408 273 18220.51 60.91 52819.42 88888.00 2006-09-30 18:18:29.908 273 18220.66 60.87 52819.51 88888.00 2006-09-30 18:18:30.408 273 18220.75 60.88 52819.48 88888.00 2006-09-30 18:18:30.908 273 18220.65 60.90 52819.45 88888.00 2006-09-30 18:18:31.408 273 18220.68 60.99 52819.37 88888.00 2006-09-30 18:18:31.908 273 18220.83 60.97 52819.14 88888.00 2006-09-30 18:18:32.408 273 18220.83 60.96 52819.32 88888.00 2006-09-30 18:18:32.908 273 18220.73 60.97 52819.43 88888.00 2006-09-30 18:18:33.408 273 18220.74 61.05 52819.45 88888.00 2006-09-30 18:18:33.908 273 18220.79 61.12 52819.52 88888.00 2006-09-30 18:18:34.408 273 18220.84 61.11 52819.49 88888.00 2006-09-30 18:18:34.908 273 18220.72 61.11 52819.46 88888.00 2006-09-30 18:18:35.408 273 18220.72 61.06 52819.49 88888.00 2006-09-30 18:18:35.908 273 18220.64 61.12 52819.45 88888.00 2006-09-30 18:18:36.408 273 18220.59 61.09 52819.34 88888.00 2006-09-30 18:18:36.908 273 18220.60 61.01 52819.31 88888.00 2006-09-30 18:18:37.408 273 18220.64 60.98 52819.40 88888.00 2006-09-30 18:18:37.908 273 18220.60 61.05 52819.49 88888.00 2006-09-30 18:18:38.408 273 18220.60 61.05 52819.49 88888.00 2006-09-30 18:18:38.908 273 18220.58 61.03 52819.55 88888.00 2006-09-30 18:18:39.408 273 18220.63 60.95 52819.55 88888.00 2006-09-30 18:18:39.908 273 18220.54 61.08 52819.55 88888.00 2006-09-30 18:18:40.408 273 18220.62 61.16 52819.54 88888.00 2006-09-30 18:18:40.908 273 18220.79 61.18 52819.54 88888.00 2006-09-30 18:18:41.408 273 18220.79 61.23 52819.51 88888.00 2006-09-30 18:18:41.908 273 18220.85 61.24 52819.57 88888.00 2006-09-30 18:18:42.408 273 18220.80 61.17 52819.57 88888.00 2006-09-30 18:18:42.908 273 18220.70 61.23 52819.47 88888.00 2006-09-30 18:18:43.408 273 18220.73 61.19 52819.48 88888.00 2006-09-30 18:18:43.908 273 18220.81 61.22 52819.59 88888.00 2006-09-30 18:18:44.408 273 18220.73 61.24 52819.64 88888.00 2006-09-30 18:18:44.908 273 18220.69 61.18 52819.65 88888.00 2006-09-30 18:18:45.408 273 18220.72 61.21 52819.61 88888.00 2006-09-30 18:18:45.908 273 18220.75 61.25 52819.59 88888.00 2006-09-30 18:18:46.408 273 18220.84 61.33 52819.51 88888.00 2006-09-30 18:18:46.908 273 18220.73 61.33 52819.51 88888.00 2006-09-30 18:18:47.408 273 18220.72 61.38 52819.59 88888.00 2006-09-30 18:18:47.908 273 18220.83 61.35 52819.63 88888.00 2006-09-30 18:18:48.408 273 18220.75 61.38 52819.47 88888.00 2006-09-30 18:18:48.908 273 18220.66 61.35 52819.54 88888.00 2006-09-30 18:18:49.408 273 18220.64 61.42 52819.67 88888.00 2006-09-30 18:18:49.908 273 18220.54 61.46 52819.68 88888.00 2006-09-30 18:18:50.408 273 18220.59 61.42 52819.66 88888.00 2006-09-30 18:18:50.908 273 18220.65 61.36 52819.65 88888.00 2006-09-30 18:18:51.408 273 18220.70 61.33 52819.60 88888.00 2006-09-30 18:18:51.908 273 18220.69 61.22 52819.63 88888.00 2006-09-30 18:18:52.408 273 18220.62 61.18 52819.55 88888.00 2006-09-30 18:18:52.908 273 18220.64 61.18 52819.57 88888.00 2006-09-30 18:18:53.408 273 18220.64 61.14 52819.65 88888.00 2006-09-30 18:18:53.908 273 18220.58 61.17 52819.67 88888.00 2006-09-30 18:18:54.408 273 18220.51 61.23 52819.66 88888.00 2006-09-30 18:18:54.908 273 18220.50 61.18 52819.71 88888.00 2006-09-30 18:18:55.408 273 18220.54 61.14 52819.70 88888.00 2006-09-30 18:18:55.908 273 18220.55 61.18 52819.86 88888.00 2006-09-30 18:18:56.408 273 18220.39 61.11 52819.90 88888.00 2006-09-30 18:18:56.908 273 18220.31 61.11 52819.86 88888.00 2006-09-30 18:18:57.408 273 18220.31 61.12 52819.68 88888.00 2006-09-30 18:18:57.908 273 18220.49 61.13 52819.67 88888.00 2006-09-30 18:18:58.408 273 18220.48 61.11 52819.66 88888.00 2006-09-30 18:18:58.908 273 18220.51 61.10 52819.72 88888.00 2006-09-30 18:18:59.408 273 18220.42 61.06 52819.71 88888.00 2006-09-30 18:18:59.908 273 18220.49 61.09 52819.69 88888.00 2006-09-30 18:19:00.408 273 18220.61 61.10 52819.67 88888.00 2006-09-30 18:19:00.908 273 18220.61 61.01 52819.65 88888.00 2006-09-30 18:19:01.408 273 18220.49 61.00 52819.68 88888.00 2006-09-30 18:19:01.908 273 18220.36 61.02 52819.64 88888.00 2006-09-30 18:19:02.408 273 18220.26 61.05 52819.57 88888.00 2006-09-30 18:19:02.908 273 18220.33 61.05 52819.54 88888.00 2006-09-30 18:19:03.408 273 18220.46 61.02 52819.65 88888.00 2006-09-30 18:19:03.908 273 18220.31 61.00 52819.70 88888.00 2006-09-30 18:19:04.408 273 18220.16 60.97 52819.76 88888.00 2006-09-30 18:19:04.908 273 18220.19 60.91 52819.64 88888.00 2006-09-30 18:19:05.408 273 18220.23 60.97 52819.47 88888.00 2006-09-30 18:19:05.908 273 18220.26 60.99 52819.53 88888.00 2006-09-30 18:19:06.408 273 18220.15 60.91 52819.52 88888.00 2006-09-30 18:19:06.908 273 18220.11 60.88 52819.52 88888.00 2006-09-30 18:19:07.408 273 18220.12 60.92 52819.52 88888.00 2006-09-30 18:19:07.908 273 18220.30 60.88 52819.46 88888.00 2006-09-30 18:19:08.408 273 18220.39 60.81 52819.49 88888.00 2006-09-30 18:19:08.908 273 18220.42 60.79 52819.41 88888.00 2006-09-30 18:19:09.408 273 18220.43 60.86 52819.36 88888.00 2006-09-30 18:19:09.908 273 18220.33 60.88 52819.47 88888.00 2006-09-30 18:19:10.408 273 18220.28 60.81 52819.46 88888.00 2006-09-30 18:19:10.908 273 18220.39 60.85 52819.25 88888.00 2006-09-30 18:19:11.408 273 18220.40 60.84 52819.25 88888.00 2006-09-30 18:19:11.908 273 18220.43 60.82 52819.40 88888.00 2006-09-30 18:19:12.408 273 18220.50 60.75 52819.48 88888.00 2006-09-30 18:19:12.908 273 18220.49 60.78 52819.53 88888.00 2006-09-30 18:19:13.408 273 18220.36 60.81 52819.69 88888.00 2006-09-30 18:19:13.908 273 18220.35 60.76 52819.67 88888.00 2006-09-30 18:19:14.408 273 18220.42 60.68 52819.70 88888.00 2006-09-30 18:19:14.908 273 18220.25 60.66 52819.72 88888.00 2006-09-30 18:19:15.408 273 18220.42 60.67 52819.63 88888.00 2006-09-30 18:19:15.908 273 18220.48 60.56 52819.66 88888.00 2006-09-30 18:19:16.408 273 18220.39 60.50 52819.63 88888.00 2006-09-30 18:19:16.908 273 18220.39 60.47 52819.60 88888.00 2006-09-30 18:19:17.408 273 18220.50 60.44 52819.57 88888.00 2006-09-30 18:19:17.908 273 18220.52 60.48 52819.48 88888.00 2006-09-30 18:19:18.408 273 18220.53 60.52 52819.49 88888.00 2006-09-30 18:19:18.908 273 18220.49 60.39 52819.46 88888.00 2006-09-30 18:19:19.408 273 18220.31 60.34 52819.46 88888.00 2006-09-30 18:19:19.908 273 18220.21 60.23 52819.35 88888.00 2006-09-30 18:19:20.408 273 18220.47 60.23 52819.30 88888.00 2006-09-30 18:19:20.908 273 18220.59 60.31 52819.38 88888.00 2006-09-30 18:19:21.408 273 18220.62 60.26 52819.47 88888.00 2006-09-30 18:19:21.908 273 18220.65 60.23 52819.46 88888.00 2006-09-30 18:19:22.408 273 18220.64 60.21 52819.38 88888.00 2006-09-30 18:19:22.908 273 18220.76 60.16 52819.23 88888.00 2006-09-30 18:19:23.408 273 18220.75 60.19 52819.31 88888.00 2006-09-30 18:19:23.908 273 18220.70 60.18 52819.45 88888.00 2006-09-30 18:19:24.408 273 18220.54 60.21 52819.44 88888.00 2006-09-30 18:19:24.908 273 18220.58 60.26 52819.31 88888.00 2006-09-30 18:19:25.408 273 18220.70 60.28 52819.29 88888.00 2006-09-30 18:19:25.908 273 18220.75 60.31 52819.31 88888.00 2006-09-30 18:19:26.408 273 18220.81 60.25 52819.30 88888.00 2006-09-30 18:19:26.908 273 18220.72 60.29 52819.25 88888.00 2006-09-30 18:19:27.408 273 18220.81 60.40 52819.22 88888.00 2006-09-30 18:19:27.908 273 18220.90 60.51 52819.21 88888.00 2006-09-30 18:19:28.408 273 18220.91 60.39 52819.19 88888.00 2006-09-30 18:19:28.908 273 18220.91 60.31 52819.26 88888.00 2006-09-30 18:19:29.408 273 18220.84 60.31 52819.18 88888.00 2006-09-30 18:19:29.908 273 18220.83 60.35 52819.14 88888.00 2006-09-30 18:19:30.408 273 18220.86 60.33 52819.18 88888.00 2006-09-30 18:19:30.908 273 18220.88 60.35 52819.13 88888.00 2006-09-30 18:19:31.408 273 18221.07 60.34 52819.25 88888.00 2006-09-30 18:19:31.908 273 18221.07 60.21 52819.41 88888.00 2006-09-30 18:19:32.408 273 18221.01 60.15 52819.47 88888.00 2006-09-30 18:19:32.908 273 18220.88 60.21 52819.43 88888.00 2006-09-30 18:19:33.408 273 18220.98 60.24 52819.47 88888.00 2006-09-30 18:19:33.908 273 18221.11 60.20 52819.48 88888.00 2006-09-30 18:19:34.408 273 18221.17 60.14 52819.48 88888.00 2006-09-30 18:19:34.908 273 18221.15 60.16 52819.42 88888.00 2006-09-30 18:19:35.408 273 18221.17 60.18 52819.44 88888.00 2006-09-30 18:19:35.908 273 18221.09 60.18 52819.63 88888.00 2006-09-30 18:19:36.408 273 18221.16 60.18 52819.44 88888.00 2006-09-30 18:19:36.908 273 18221.30 60.26 52819.38 88888.00 2006-09-30 18:19:37.408 273 18221.36 60.32 52819.28 88888.00 2006-09-30 18:19:37.908 273 18221.30 60.22 52819.25 88888.00 2006-09-30 18:19:38.408 273 18221.38 60.13 52819.18 88888.00 2006-09-30 18:19:38.908 273 18221.35 60.18 52819.07 88888.00 2006-09-30 18:19:39.408 273 18221.47 60.12 52819.14 88888.00 2006-09-30 18:19:39.908 273 18221.53 60.14 52819.21 88888.00 2006-09-30 18:19:40.408 273 18221.62 60.21 52819.35 88888.00 2006-09-30 18:19:40.908 273 18221.55 60.22 52819.42 88888.00 2006-09-30 18:19:41.408 273 18221.51 60.16 52819.34 88888.00 2006-09-30 18:19:41.908 273 18221.62 60.17 52819.43 88888.00 2006-09-30 18:19:42.405 273 18221.51 60.20 52819.54 88888.00 2006-09-30 18:19:42.905 273 18221.63 60.24 52819.48 88888.00 2006-09-30 18:19:43.405 273 18221.71 60.20 52819.52 88888.00 2006-09-30 18:19:43.905 273 18221.67 60.23 52819.46 88888.00 2006-09-30 18:19:44.405 273 18221.55 60.25 52819.44 88888.00 2006-09-30 18:19:44.905 273 18221.60 60.21 52819.32 88888.00 2006-09-30 18:19:45.405 273 18221.61 60.16 52819.31 88888.00 2006-09-30 18:19:45.905 273 18221.73 60.20 52819.53 88888.00 2006-09-30 18:19:46.405 273 18221.82 60.22 52819.47 88888.00 2006-09-30 18:19:46.905 273 18221.90 60.21 52819.30 88888.00 2006-09-30 18:19:47.405 273 18221.83 60.24 52819.36 88888.00 2006-09-30 18:19:47.905 273 18221.85 60.26 52819.29 88888.00 2006-09-30 18:19:48.405 273 18221.88 60.30 52819.24 88888.00 2006-09-30 18:19:48.905 273 18221.84 60.26 52819.21 88888.00 2006-09-30 18:19:49.405 273 18221.82 60.37 52819.24 88888.00 2006-09-30 18:19:49.905 273 18221.88 60.31 52819.36 88888.00 2006-09-30 18:19:50.405 273 18221.90 60.25 52819.36 88888.00 2006-09-30 18:19:50.905 273 18221.92 60.19 52819.30 88888.00 2006-09-30 18:19:51.405 273 18222.07 60.19 52819.38 88888.00 2006-09-30 18:19:51.905 273 18222.09 60.25 52819.40 88888.00 2006-09-30 18:19:52.405 273 18222.12 60.25 52819.42 88888.00 2006-09-30 18:19:52.905 273 18222.04 60.23 52819.43 88888.00 2006-09-30 18:19:53.405 273 18222.10 60.35 52819.34 88888.00 2006-09-30 18:19:53.905 273 18222.17 60.39 52819.26 88888.00 2006-09-30 18:19:54.405 273 18222.20 60.36 52819.36 88888.00 2006-09-30 18:19:54.905 273 18222.25 60.37 52819.37 88888.00 2006-09-30 18:19:55.405 273 18222.20 60.43 52819.31 88888.00 2006-09-30 18:19:55.905 273 18222.20 60.44 52819.34 88888.00 2006-09-30 18:19:56.405 273 18222.15 60.42 52819.31 88888.00 2006-09-30 18:19:56.905 273 18222.05 60.32 52819.36 88888.00 2006-09-30 18:19:57.405 273 18222.16 60.34 52819.29 88888.00 2006-09-30 18:19:57.905 273 18222.32 60.34 52819.22 88888.00 2006-09-30 18:19:58.405 273 18222.28 60.37 52819.26 88888.00 2006-09-30 18:19:58.905 273 18222.16 60.45 52819.33 88888.00 2006-09-30 18:19:59.405 273 18222.17 60.51 52819.31 88888.00 2006-09-30 18:19:59.905 273 18222.14 60.52 52819.31 88888.00 2006-09-30 18:20:00.405 273 18222.24 60.44 52819.26 88888.00 2006-09-30 18:20:00.905 273 18222.42 60.37 52819.32 88888.00 2006-09-30 18:20:01.405 273 18222.50 60.31 52819.36 88888.00 2006-09-30 18:20:01.905 273 18222.42 60.37 52819.34 88888.00 2006-09-30 18:20:02.405 273 18222.54 60.41 52819.32 88888.00 2006-09-30 18:20:02.905 273 18222.53 60.47 52819.35 88888.00 2006-09-30 18:20:03.405 273 18222.55 60.43 52819.29 88888.00 2006-09-30 18:20:03.905 273 18222.59 60.41 52819.28 88888.00 2006-09-30 18:20:04.405 273 18222.64 60.48 52819.34 88888.00 2006-09-30 18:20:04.905 273 18222.61 60.53 52819.38 88888.00 2006-09-30 18:20:05.405 273 18222.64 60.46 52819.42 88888.00 2006-09-30 18:20:05.905 273 18222.67 60.49 52819.44 88888.00 2006-09-30 18:20:06.405 273 18222.57 60.57 52819.34 88888.00 2006-09-30 18:20:06.905 273 18222.60 60.59 52819.40 88888.00 2006-09-30 18:20:07.405 273 18222.70 60.64 52819.34 88888.00 2006-09-30 18:20:07.905 273 18222.69 60.72 52819.41 88888.00 2006-09-30 18:20:08.405 273 18222.61 60.82 52819.33 88888.00 2006-09-30 18:20:08.905 273 18222.69 60.76 52819.23 88888.00 2006-09-30 18:20:09.405 273 18222.91 60.79 52819.24 88888.00 2006-09-30 18:20:09.905 273 18222.94 60.73 52819.22 88888.00 2006-09-30 18:20:10.405 273 18222.99 60.72 52819.38 88888.00 2006-09-30 18:20:10.905 273 18223.03 60.79 52819.29 88888.00 2006-09-30 18:20:11.405 273 18222.97 60.79 52819.19 88888.00 2006-09-30 18:20:11.905 273 18222.98 60.68 52819.13 88888.00 2006-09-30 18:20:12.405 273 18223.00 60.55 52819.21 88888.00 2006-09-30 18:20:12.905 273 18223.00 60.63 52819.25 88888.00 2006-09-30 18:20:13.405 273 18223.11 60.68 52819.29 88888.00 2006-09-30 18:20:13.905 273 18223.16 60.71 52819.23 88888.00 2006-09-30 18:20:14.405 273 18223.16 60.68 52819.44 88888.00 2006-09-30 18:20:14.905 273 18223.00 60.72 52819.49 88888.00 2006-09-30 18:20:15.405 273 18222.96 60.67 52819.48 88888.00 2006-09-30 18:20:15.905 273 18223.03 60.65 52819.51 88888.00 2006-09-30 18:20:16.405 273 18223.00 60.65 52819.49 88888.00 2006-09-30 18:20:16.905 273 18222.96 60.64 52819.51 88888.00 2006-09-30 18:20:17.405 273 18223.02 60.61 52819.47 88888.00 2006-09-30 18:20:17.905 273 18223.01 60.58 52819.44 88888.00 2006-09-30 18:20:18.405 273 18222.98 60.56 52819.32 88888.00 2006-09-30 18:20:18.905 273 18223.02 60.53 52819.44 88888.00 2006-09-30 18:20:19.405 273 18223.05 60.57 52819.40 88888.00 2006-09-30 18:20:19.905 273 18223.11 60.61 52819.40 88888.00 2006-09-30 18:20:20.405 273 18223.02 60.54 52819.48 88888.00 2006-09-30 18:20:20.905 273 18222.80 60.52 52819.54 88888.00 2006-09-30 18:20:21.405 273 18222.83 60.55 52819.59 88888.00 2006-09-30 18:20:21.905 273 18222.98 60.63 52819.70 88888.00 2006-09-30 18:20:22.405 273 18222.92 60.58 52819.66 88888.00 2006-09-30 18:20:22.905 273 18222.90 60.61 52819.53 88888.00 2006-09-30 18:20:23.405 273 18222.88 60.71 52819.55 88888.00 2006-09-30 18:20:23.905 273 18222.89 60.64 52819.51 88888.00 2006-09-30 18:20:24.405 273 18222.96 60.56 52819.66 88888.00 2006-09-30 18:20:24.905 273 18222.93 60.55 52819.69 88888.00 2006-09-30 18:20:25.405 273 18222.94 60.58 52819.70 88888.00 2006-09-30 18:20:25.905 273 18222.96 60.57 52819.72 88888.00 2006-09-30 18:20:26.405 273 18223.04 60.55 52819.69 88888.00 2006-09-30 18:20:26.905 273 18222.92 60.56 52819.69 88888.00 2006-09-30 18:20:27.405 273 18222.90 60.59 52819.54 88888.00 2006-09-30 18:20:27.905 273 18222.92 60.58 52819.46 88888.00 2006-09-30 18:20:28.405 273 18222.88 60.62 52819.46 88888.00 2006-09-30 18:20:28.905 273 18222.87 60.61 52819.42 88888.00 2006-09-30 18:20:29.405 273 18222.79 60.61 52819.40 88888.00 2006-09-30 18:20:29.905 273 18222.83 60.68 52819.53 88888.00 2006-09-30 18:20:30.405 273 18222.90 60.69 52819.58 88888.00 2006-09-30 18:20:30.905 273 18223.00 60.75 52819.65 88888.00 2006-09-30 18:20:31.405 273 18222.90 60.80 52819.67 88888.00 2006-09-30 18:20:31.905 273 18222.83 60.77 52819.68 88888.00 2006-09-30 18:20:32.405 273 18222.79 60.77 52819.71 88888.00 2006-09-30 18:20:32.905 273 18222.87 60.74 52819.66 88888.00 2006-09-30 18:20:33.405 273 18222.97 60.86 52819.69 88888.00 2006-09-30 18:20:33.905 273 18223.00 60.91 52819.67 88888.00 2006-09-30 18:20:34.405 273 18223.07 60.89 52819.68 88888.00 2006-09-30 18:20:34.905 273 18222.93 60.85 52819.65 88888.00 2006-09-30 18:20:35.405 273 18222.97 60.83 52819.65 88888.00 2006-09-30 18:20:35.905 273 18222.96 60.83 52819.68 88888.00 2006-09-30 18:20:36.405 273 18222.98 60.78 52819.66 88888.00 2006-09-30 18:20:36.905 273 18222.88 60.80 52819.67 88888.00 2006-09-30 18:20:37.405 273 18222.79 60.85 52819.81 88888.00 2006-09-30 18:20:37.905 273 18222.87 60.80 52819.83 88888.00 2006-09-30 18:20:38.405 273 18222.89 60.83 52819.92 88888.00 2006-09-30 18:20:38.905 273 18222.89 60.84 52820.00 88888.00 2006-09-30 18:20:39.405 273 18222.85 60.78 52819.92 88888.00 2006-09-30 18:20:39.905 273 18222.87 60.76 52819.80 88888.00 2006-09-30 18:20:40.405 273 18222.86 60.81 52819.86 88888.00 2006-09-30 18:20:40.905 273 18222.90 60.78 52819.89 88888.00 2006-09-30 18:20:41.405 273 18222.85 60.74 52819.96 88888.00 2006-09-30 18:20:41.905 273 18222.82 60.78 52819.88 88888.00 2006-09-30 18:20:42.405 273 18222.83 60.76 52819.82 88888.00 2006-09-30 18:20:42.905 273 18222.88 60.73 52819.73 88888.00 2006-09-30 18:20:43.405 273 18222.87 60.75 52819.80 88888.00 2006-09-30 18:20:43.905 273 18222.81 60.81 52819.89 88888.00 2006-09-30 18:20:44.405 273 18222.89 60.83 52819.91 88888.00 2006-09-30 18:20:44.905 273 18222.88 60.80 52819.92 88888.00 2006-09-30 18:20:45.405 273 18222.92 60.83 52819.93 88888.00 2006-09-30 18:20:45.905 273 18222.88 60.86 52819.96 88888.00 2006-09-30 18:20:46.405 273 18222.78 60.84 52820.14 88888.00 2006-09-30 18:20:46.905 273 18222.82 60.79 52820.25 88888.00 2006-09-30 18:20:47.405 273 18222.65 60.78 52819.99 88888.00 2006-09-30 18:20:47.905 273 18222.63 60.78 52819.93 88888.00 2006-09-30 18:20:48.405 273 18222.69 60.75 52820.09 88888.00 2006-09-30 18:20:48.905 273 18222.87 60.77 52820.06 88888.00 2006-09-30 18:20:49.405 273 18223.00 60.72 52820.04 88888.00 2006-09-30 18:20:49.905 273 18222.98 60.69 52820.04 88888.00 2006-09-30 18:20:50.405 273 18222.93 60.79 52820.06 88888.00 2006-09-30 18:20:50.905 273 18222.85 60.82 52820.14 88888.00 2006-09-30 18:20:51.405 273 18222.86 60.79 52820.03 88888.00 2006-09-30 18:20:51.905 273 18222.80 60.69 52819.92 88888.00 2006-09-30 18:20:52.405 273 18222.70 60.70 52819.84 88888.00 2006-09-30 18:20:52.905 273 18222.80 60.73 52819.78 88888.00 2006-09-30 18:20:53.405 273 18222.79 60.70 52819.81 88888.00 2006-09-30 18:20:53.905 273 18222.74 60.67 52819.90 88888.00 2006-09-30 18:20:54.405 273 18222.61 60.67 52819.89 88888.00 2006-09-30 18:20:54.905 273 18222.68 60.70 52819.87 88888.00 2006-09-30 18:20:55.405 273 18222.75 60.65 52819.83 88888.00 2006-09-30 18:20:55.905 273 18222.85 60.67 52819.96 88888.00 2006-09-30 18:20:56.405 273 18222.78 60.78 52820.02 88888.00 2006-09-30 18:20:56.905 273 18222.60 60.75 52820.11 88888.00 2006-09-30 18:20:57.405 273 18222.44 60.68 52820.12 88888.00 2006-09-30 18:20:57.905 273 18222.45 60.62 52820.01 88888.00 2006-09-30 18:20:58.405 273 18222.53 60.58 52820.02 88888.00 2006-09-30 18:20:58.905 273 18222.55 60.68 52819.94 88888.00 2006-09-30 18:20:59.405 273 18222.53 60.72 52819.88 88888.00 2006-09-30 18:20:59.905 273 18222.35 60.71 52819.86 88888.00 2006-09-30 18:21:00.405 273 18222.40 60.65 52820.01 88888.00 2006-09-30 18:21:00.905 273 18222.37 60.64 52820.03 88888.00 2006-09-30 18:21:01.405 273 18222.34 60.70 52820.03 88888.00 2006-09-30 18:21:01.905 273 18222.36 60.69 52820.07 88888.00 2006-09-30 18:21:02.405 273 18222.34 60.72 52819.98 88888.00 2006-09-30 18:21:02.905 273 18222.22 60.72 52820.00 88888.00 2006-09-30 18:21:03.405 273 18222.17 60.66 52819.87 88888.00 2006-09-30 18:21:03.905 273 18222.31 60.57 52819.78 88888.00 2006-09-30 18:21:04.405 273 18222.39 60.56 52819.80 88888.00 2006-09-30 18:21:04.905 273 18222.32 60.59 52819.92 88888.00 2006-09-30 18:21:05.405 273 18222.29 60.64 52819.84 88888.00 2006-09-30 18:21:05.905 273 18222.24 60.66 52819.82 88888.00 2006-09-30 18:21:06.405 273 18222.22 60.59 52819.76 88888.00 2006-09-30 18:21:06.905 273 18222.18 60.62 52819.80 88888.00 2006-09-30 18:21:07.405 273 18222.24 60.58 52819.92 88888.00 2006-09-30 18:21:07.905 273 18222.23 60.62 52819.66 88888.00 2006-09-30 18:21:08.405 273 18222.25 60.66 52819.54 88888.00 2006-09-30 18:21:08.905 273 18222.28 60.64 52819.59 88888.00 2006-09-30 18:21:09.405 273 18222.32 60.54 52819.67 88888.00 2006-09-30 18:21:09.905 273 18222.24 60.46 52819.92 88888.00 2006-09-30 18:21:10.405 273 18222.29 60.45 52819.84 88888.00 2006-09-30 18:21:10.905 273 18222.32 60.45 52819.79 88888.00 2006-09-30 18:21:11.405 273 18222.38 60.46 52819.86 88888.00 2006-09-30 18:21:11.905 273 18222.32 60.51 52819.82 88888.00 2006-09-30 18:21:12.405 273 18222.29 60.56 52819.75 88888.00 2006-09-30 18:21:12.905 273 18222.33 60.55 52819.82 88888.00 2006-09-30 18:21:13.405 273 18222.37 60.57 52819.90 88888.00 2006-09-30 18:21:13.905 273 18222.33 60.61 52819.82 88888.00 2006-09-30 18:21:14.405 273 18222.25 60.52 52819.79 88888.00 2006-09-30 18:21:14.905 273 18222.36 60.52 52819.79 88888.00 2006-09-30 18:21:15.405 273 18222.32 60.64 52819.83 88888.00 2006-09-30 18:21:15.905 273 18222.32 60.59 52819.79 88888.00 2006-09-30 18:21:16.405 273 18222.23 60.55 52819.68 88888.00 2006-09-30 18:21:16.905 273 18222.10 60.56 52819.69 88888.00 2006-09-30 18:21:17.405 273 18222.12 60.59 52819.79 88888.00 2006-09-30 18:21:17.905 273 18222.10 60.59 52819.75 88888.00 2006-09-30 18:21:18.405 273 18222.05 60.56 52819.80 88888.00 2006-09-30 18:21:18.905 273 18222.09 60.43 52819.79 88888.00 2006-09-30 18:21:19.405 273 18222.15 60.34 52819.80 88888.00 2006-09-30 18:21:19.905 273 18222.22 60.37 52819.78 88888.00 2006-09-30 18:21:20.405 273 18222.12 60.39 52819.70 88888.00 2006-09-30 18:21:20.905 273 18222.09 60.41 52819.69 88888.00 2006-09-30 18:21:21.405 273 18222.05 60.48 52819.88 88888.00 2006-09-30 18:21:21.905 273 18222.15 60.46 52819.86 88888.00 2006-09-30 18:21:22.405 273 18222.16 60.31 52819.72 88888.00 2006-09-30 18:21:22.905 273 18222.12 60.17 52819.65 88888.00 2006-09-30 18:21:23.405 273 18222.00 60.18 52819.59 88888.00 2006-09-30 18:21:23.905 273 18221.93 60.29 52819.60 88888.00 2006-09-30 18:21:24.405 273 18221.99 60.31 52819.59 88888.00 2006-09-30 18:21:24.905 273 18222.05 60.35 52819.65 88888.00 2006-09-30 18:21:25.405 273 18222.05 60.37 52819.68 88888.00 2006-09-30 18:21:25.905 273 18222.14 60.32 52819.71 88888.00 2006-09-30 18:21:26.405 273 18222.17 60.25 52819.65 88888.00 2006-09-30 18:21:26.905 273 18222.05 60.24 52819.68 88888.00 2006-09-30 18:21:27.405 273 18222.14 60.22 52819.64 88888.00 2006-09-30 18:21:27.905 273 18222.22 60.20 52819.65 88888.00 2006-09-30 18:21:28.405 273 18222.16 60.16 52819.70 88888.00 2006-09-30 18:21:28.905 273 18222.10 60.09 52819.73 88888.00 2006-09-30 18:21:29.405 273 18222.12 60.10 52819.65 88888.00 2006-09-30 18:21:29.905 273 18222.15 60.11 52819.72 88888.00 2006-09-30 18:21:30.405 273 18222.16 60.12 52819.76 88888.00 2006-09-30 18:21:30.905 273 18222.17 60.07 52819.57 88888.00 2006-09-30 18:21:31.405 273 18222.21 60.11 52819.65 88888.00 2006-09-30 18:21:31.905 273 18222.26 60.15 52819.84 88888.00 2006-09-30 18:21:32.405 273 18222.44 60.13 52819.72 88888.00 2006-09-30 18:21:32.905 273 18222.45 60.13 52819.61 88888.00 2006-09-30 18:21:33.405 273 18222.44 60.17 52819.56 88888.00 2006-09-30 18:21:33.905 273 18222.35 60.19 52819.57 88888.00 2006-09-30 18:21:34.405 273 18222.33 60.18 52819.57 88888.00 2006-09-30 18:21:34.905 273 18222.31 60.17 52819.55 88888.00 2006-09-30 18:21:35.405 273 18222.29 60.09 52819.68 88888.00 2006-09-30 18:21:35.905 273 18222.47 60.01 52819.67 88888.00 2006-09-30 18:21:36.405 273 18222.50 60.10 52819.61 88888.00 2006-09-30 18:21:36.905 273 18222.58 60.16 52819.58 88888.00 2006-09-30 18:21:37.405 273 18222.54 60.14 52819.65 88888.00 2006-09-30 18:21:37.905 273 18222.57 60.03 52819.56 88888.00 2006-09-30 18:21:38.405 273 18222.65 60.02 52819.58 88888.00 2006-09-30 18:21:38.905 273 18222.60 60.04 52819.65 88888.00 2006-09-30 18:21:39.405 273 18222.50 60.06 52819.59 88888.00 2006-09-30 18:21:39.905 273 18222.49 59.96 52819.63 88888.00 2006-09-30 18:21:40.405 273 18222.44 59.92 52819.61 88888.00 2006-09-30 18:21:40.905 273 18222.59 59.96 52819.59 88888.00 2006-09-30 18:21:41.405 273 18222.70 59.98 52819.67 88888.00 2006-09-30 18:21:41.905 273 18222.74 60.00 52819.72 88888.00 2006-09-30 18:21:42.405 273 18222.63 60.01 52819.57 88888.00 2006-09-30 18:21:42.905 273 18222.65 60.04 52819.40 88888.00 2006-09-30 18:21:43.405 273 18222.66 60.07 52819.49 88888.00 2006-09-30 18:21:43.905 273 18222.55 60.07 52819.53 88888.00 2006-09-30 18:21:44.405 273 18222.56 60.02 52819.43 88888.00 2006-09-30 18:21:44.905 273 18222.60 60.03 52819.53 88888.00 2006-09-30 18:21:45.405 273 18222.55 60.06 52819.53 88888.00 2006-09-30 18:21:45.905 273 18222.66 60.07 52819.52 88888.00 2006-09-30 18:21:46.405 273 18222.76 60.07 52819.46 88888.00 2006-09-30 18:21:46.905 273 18222.66 60.09 52819.40 88888.00 2006-09-30 18:21:47.405 273 18222.69 60.04 52819.47 88888.00 2006-09-30 18:21:47.905 273 18222.68 60.02 52819.47 88888.00 2006-09-30 18:21:48.405 273 18222.60 60.06 52819.54 88888.00 2006-09-30 18:21:48.905 273 18222.65 60.11 52819.67 88888.00 2006-09-30 18:21:49.405 273 18222.64 60.11 52819.67 88888.00 2006-09-30 18:21:49.905 273 18222.60 60.08 52819.65 88888.00 2006-09-30 18:21:50.405 273 18222.74 60.06 52819.56 88888.00 2006-09-30 18:21:50.905 273 18222.77 60.04 52819.48 88888.00 2006-09-30 18:21:51.405 273 18222.65 60.02 52819.44 88888.00 2006-09-30 18:21:51.905 273 18222.65 60.07 52819.54 88888.00 2006-09-30 18:21:52.405 273 18222.67 60.14 52819.56 88888.00 2006-09-30 18:21:52.905 273 18222.78 60.05 52819.58 88888.00 2006-09-30 18:21:53.405 273 18222.79 59.97 52819.47 88888.00 2006-09-30 18:21:53.905 273 18222.70 59.91 52819.49 88888.00 2006-09-30 18:21:54.405 273 18222.69 59.96 52819.55 88888.00 2006-09-30 18:21:54.905 273 18222.76 59.97 52819.54 88888.00 2006-09-30 18:21:55.405 273 18222.78 59.94 52819.48 88888.00 2006-09-30 18:21:55.905 273 18222.70 60.01 52819.48 88888.00 2006-09-30 18:21:56.405 273 18222.75 59.95 52819.56 88888.00 2006-09-30 18:21:56.905 273 18222.64 59.96 52819.57 88888.00 2006-09-30 18:21:57.405 273 18222.66 59.96 52819.60 88888.00 2006-09-30 18:21:57.905 273 18222.83 60.04 52819.64 88888.00 2006-09-30 18:21:58.405 273 18222.89 59.97 52819.58 88888.00 2006-09-30 18:21:58.905 273 18222.87 60.00 52819.52 88888.00 2006-09-30 18:21:59.405 273 18222.96 60.01 52819.54 88888.00 2006-09-30 18:21:59.905 273 18222.92 59.98 52819.60 88888.00 2006-09-30 18:22:00.405 273 18222.96 60.01 52819.61 88888.00 2006-09-30 18:22:00.905 273 18222.90 60.08 52819.63 88888.00 2006-09-30 18:22:01.405 273 18222.89 60.07 52819.64 88888.00 2006-09-30 18:22:01.905 273 18222.93 60.01 52819.61 88888.00 2006-09-30 18:22:02.405 273 18222.92 60.04 52819.46 88888.00 2006-09-30 18:22:02.905 273 18222.92 60.10 52819.41 88888.00 2006-09-30 18:22:03.405 273 18222.91 60.10 52819.53 88888.00 2006-09-30 18:22:03.905 273 18222.91 60.06 52819.51 88888.00 2006-09-30 18:22:04.405 273 18223.02 60.15 52819.45 88888.00 2006-09-30 18:22:04.905 273 18223.03 60.14 52819.31 88888.00 2006-09-30 18:22:05.405 273 18223.03 60.14 52819.31 88888.00 2006-09-30 18:22:05.905 273 18223.05 60.16 52819.35 88888.00 2006-09-30 18:22:06.405 273 18223.02 60.17 52819.41 88888.00 2006-09-30 18:22:06.905 273 18222.99 60.18 52819.35 88888.00 2006-09-30 18:22:07.405 273 18222.99 60.22 52819.38 88888.00 2006-09-30 18:22:07.905 273 18223.07 60.31 52819.46 88888.00 2006-09-30 18:22:08.405 273 18223.14 60.12 52819.42 88888.00 2006-09-30 18:22:08.905 273 18223.04 60.02 52819.29 88888.00 2006-09-30 18:22:09.405 273 18223.02 60.10 52819.32 88888.00 2006-09-30 18:22:09.905 273 18223.01 60.17 52819.52 88888.00 2006-09-30 18:22:10.405 273 18223.04 60.22 52819.38 88888.00 2006-09-30 18:22:10.905 273 18223.13 60.26 52819.36 88888.00 2006-09-30 18:22:11.405 273 18223.22 60.18 52819.40 88888.00 2006-09-30 18:22:11.905 273 18223.20 60.15 52819.47 88888.00 2006-09-30 18:22:12.405 273 18223.15 60.07 52819.45 88888.00 2006-09-30 18:22:12.905 273 18223.08 60.10 52819.40 88888.00 2006-09-30 18:22:13.405 273 18223.14 60.19 52819.54 88888.00 2006-09-30 18:22:13.905 273 18223.19 60.25 52819.55 88888.00 2006-09-30 18:22:14.405 273 18223.19 60.29 52819.51 88888.00 2006-09-30 18:22:14.905 273 18223.27 60.18 52819.47 88888.00 2006-09-30 18:22:15.405 273 18223.26 60.21 52819.55 88888.00 2006-09-30 18:22:15.905 273 18223.23 60.23 52819.58 88888.00 2006-09-30 18:22:16.405 273 18223.20 60.26 52819.59 88888.00 2006-09-30 18:22:16.905 273 18223.23 60.28 52819.59 88888.00 2006-09-30 18:22:17.405 273 18223.19 60.14 52819.55 88888.00 2006-09-30 18:22:17.905 273 18223.26 60.21 52819.53 88888.00 2006-09-30 18:22:18.405 273 18223.25 60.29 52819.48 88888.00 2006-09-30 18:22:18.905 273 18223.27 60.26 52819.45 88888.00 2006-09-30 18:22:19.405 273 18223.35 60.21 52819.45 88888.00 2006-09-30 18:22:19.905 273 18223.34 60.24 52819.55 88888.00 2006-09-30 18:22:20.405 273 18223.35 60.20 52819.46 88888.00 2006-09-30 18:22:20.905 273 18223.41 60.28 52819.38 88888.00 2006-09-30 18:22:21.405 273 18223.44 60.39 52819.38 88888.00 2006-09-30 18:22:21.905 273 18223.43 60.40 52819.42 88888.00 2006-09-30 18:22:22.405 273 18223.31 60.28 52819.51 88888.00 2006-09-30 18:22:22.905 273 18223.32 60.26 52819.42 88888.00 2006-09-30 18:22:23.405 273 18223.36 60.37 52819.37 88888.00 2006-09-30 18:22:23.905 273 18223.41 60.41 52819.40 88888.00 2006-09-30 18:22:24.405 273 18223.40 60.39 52819.43 88888.00 2006-09-30 18:22:24.905 273 18223.41 60.39 52819.40 88888.00 2006-09-30 18:22:25.405 273 18223.37 60.39 52819.37 88888.00 2006-09-30 18:22:25.905 273 18223.40 60.31 52819.48 88888.00 2006-09-30 18:22:26.405 273 18223.41 60.32 52819.52 88888.00 2006-09-30 18:22:26.905 273 18223.42 60.33 52819.45 88888.00 2006-09-30 18:22:27.405 273 18223.46 60.33 52819.38 88888.00 2006-09-30 18:22:27.905 273 18223.48 60.35 52819.52 88888.00 2006-09-30 18:22:28.405 273 18223.59 60.44 52819.56 88888.00 2006-09-30 18:22:28.905 273 18223.61 60.47 52819.42 88888.00 2006-09-30 18:22:29.405 273 18223.57 60.51 52819.36 88888.00 2006-09-30 18:22:29.905 273 18223.59 60.56 52819.36 88888.00 2006-09-30 18:22:30.405 273 18223.58 60.45 52819.38 88888.00 2006-09-30 18:22:30.905 273 18223.61 60.37 52819.33 88888.00 2006-09-30 18:22:31.405 273 18223.59 60.32 52819.36 88888.00 2006-09-30 18:22:31.905 273 18223.56 60.34 52819.36 88888.00 2006-09-30 18:22:32.405 273 18223.55 60.36 52819.40 88888.00 2006-09-30 18:22:32.905 273 18223.63 60.40 52819.45 88888.00 2006-09-30 18:22:33.405 273 18223.68 60.38 52819.51 88888.00 2006-09-30 18:22:33.905 273 18223.72 60.33 52819.44 88888.00 2006-09-30 18:22:34.405 273 18223.69 60.33 52819.42 88888.00 2006-09-30 18:22:34.905 273 18223.66 60.37 52819.54 88888.00 2006-09-30 18:22:35.405 273 18223.67 60.37 52819.54 88888.00 2006-09-30 18:22:35.905 273 18223.73 60.43 52819.47 88888.00 2006-09-30 18:22:36.405 273 18223.77 60.45 52819.42 88888.00 2006-09-30 18:22:36.905 273 18223.77 60.47 52819.47 88888.00 2006-09-30 18:22:37.405 273 18223.75 60.51 52819.43 88888.00 2006-09-30 18:22:37.905 273 18223.76 60.57 52819.34 88888.00 2006-09-30 18:22:38.405 273 18223.94 60.49 52819.43 88888.00 2006-09-30 18:22:38.905 273 18223.99 60.47 52819.49 88888.00 2006-09-30 18:22:39.405 273 18223.92 60.46 52819.42 88888.00 2006-09-30 18:22:39.905 273 18223.94 60.55 52819.40 88888.00 2006-09-30 18:22:40.405 273 18223.84 60.69 52819.22 88888.00 2006-09-30 18:22:40.905 273 18223.88 60.69 52819.20 88888.00 2006-09-30 18:22:41.405 273 18223.83 60.80 52819.38 88888.00 2006-09-30 18:22:41.905 273 18223.89 60.75 52819.45 88888.00 2006-09-30 18:22:42.405 273 18224.00 60.79 52819.52 88888.00 2006-09-30 18:22:42.905 273 18223.97 60.86 52819.53 88888.00 2006-09-30 18:22:43.405 273 18223.89 60.85 52819.55 88888.00 2006-09-30 18:22:43.905 273 18223.85 60.81 52819.48 88888.00 2006-09-30 18:22:44.405 273 18223.90 60.85 52819.54 88888.00 2006-09-30 18:22:44.905 273 18223.92 60.83 52819.67 88888.00 2006-09-30 18:22:45.405 273 18223.79 60.82 52819.69 88888.00 2006-09-30 18:22:45.905 273 18223.78 60.81 52819.71 88888.00 2006-09-30 18:22:46.405 273 18223.83 60.91 52819.57 88888.00 2006-09-30 18:22:46.905 273 18223.89 60.85 52819.55 88888.00 2006-09-30 18:22:47.405 273 18223.85 60.82 52819.69 88888.00 2006-09-30 18:22:47.905 273 18223.92 60.80 52819.69 88888.00 2006-09-30 18:22:48.405 273 18223.91 60.75 52819.67 88888.00 2006-09-30 18:22:48.905 273 18223.86 60.76 52819.70 88888.00 2006-09-30 18:22:49.405 273 18223.97 60.78 52819.78 88888.00 2006-09-30 18:22:49.905 273 18223.94 60.77 52819.79 88888.00 2006-09-30 18:22:50.405 273 18223.61 60.83 52819.87 88888.00 2006-09-30 18:22:50.905 273 18223.48 60.85 52819.79 88888.00 2006-09-30 18:22:51.405 273 18223.62 60.79 52819.77 88888.00 2006-09-30 18:22:51.905 273 18223.78 60.87 52819.75 88888.00 2006-09-30 18:22:52.405 273 18223.87 60.91 52819.72 88888.00 2006-09-30 18:22:52.905 273 18223.91 60.97 52819.86 88888.00 2006-09-30 18:22:53.405 273 18223.86 60.95 52819.87 88888.00 2006-09-30 18:22:53.905 273 18223.75 60.87 52819.93 88888.00 2006-09-30 18:22:54.405 273 18223.78 60.88 52819.87 88888.00 2006-09-30 18:22:54.905 273 18223.84 60.88 52819.80 88888.00 2006-09-30 18:22:55.405 273 18223.81 60.84 52819.79 88888.00 2006-09-30 18:22:55.905 273 18223.88 60.80 52819.76 88888.00 2006-09-30 18:22:56.405 273 18223.89 60.77 52819.84 88888.00 2006-09-30 18:22:56.905 273 18223.84 60.77 52819.83 88888.00 2006-09-30 18:22:57.405 273 18223.74 60.78 52819.98 88888.00 2006-09-30 18:22:57.905 273 18223.77 60.79 52819.88 88888.00 2006-09-30 18:22:58.405 273 18223.78 60.82 52819.86 88888.00 2006-09-30 18:22:58.905 273 18223.74 60.80 52819.83 88888.00 2006-09-30 18:22:59.405 273 18223.92 60.77 52819.86 88888.00 2006-09-30 18:22:59.905 273 18224.08 60.77 52819.92 88888.00 2006-09-30 18:23:00.405 273 18223.87 60.88 52819.89 88888.00 2006-09-30 18:23:00.905 273 18223.75 60.92 52819.78 88888.00 2006-09-30 18:23:01.405 273 18223.79 60.89 52819.80 88888.00 2006-09-30 18:23:01.905 273 18223.77 60.91 52819.63 88888.00 2006-09-30 18:23:02.405 273 18223.84 60.92 52819.58 88888.00 2006-09-30 18:23:02.905 273 18223.81 60.89 52819.60 88888.00 2006-09-30 18:23:03.405 273 18223.83 60.86 52819.63 88888.00 2006-09-30 18:23:03.905 273 18223.85 60.91 52819.66 88888.00 2006-09-30 18:23:04.405 273 18223.80 60.90 52819.82 88888.00 2006-09-30 18:23:04.905 273 18223.75 60.79 52819.93 88888.00 2006-09-30 18:23:05.405 273 18223.80 60.74 52819.88 88888.00 2006-09-30 18:23:05.905 273 18223.85 60.73 52819.93 88888.00 2006-09-30 18:23:06.405 273 18223.74 60.56 52819.93 88888.00 2006-09-30 18:23:06.905 273 18223.68 60.53 52819.82 88888.00 2006-09-30 18:23:07.405 273 18223.68 60.58 52819.82 88888.00 2006-09-30 18:23:07.905 273 18223.56 60.58 52819.98 88888.00 2006-09-30 18:23:08.405 273 18223.84 60.62 52819.99 88888.00 2006-09-30 18:23:08.905 273 18223.79 60.69 52820.01 88888.00 2006-09-30 18:23:09.405 273 18223.66 60.71 52820.07 88888.00 2006-09-30 18:23:09.905 273 18223.74 60.64 52820.04 88888.00 2006-09-30 18:23:10.405 273 18223.69 60.61 52819.99 88888.00 2006-09-30 18:23:10.905 273 18223.55 60.64 52819.91 88888.00 2006-09-30 18:23:11.405 273 18223.57 60.70 52819.81 88888.00 2006-09-30 18:23:11.905 273 18223.68 60.66 52819.75 88888.00 2006-09-30 18:23:12.405 273 18223.64 60.65 52819.71 88888.00 2006-09-30 18:23:12.905 273 18223.57 60.63 52819.75 88888.00 2006-09-30 18:23:13.405 273 18223.57 60.67 52819.82 88888.00 2006-09-30 18:23:13.905 273 18223.67 60.63 52819.91 88888.00 2006-09-30 18:23:14.405 273 18223.80 60.64 52819.76 88888.00 2006-09-30 18:23:14.905 273 18223.74 60.65 52819.70 88888.00 2006-09-30 18:23:15.405 273 18223.69 60.72 52819.70 88888.00 2006-09-30 18:23:15.905 273 18223.69 60.73 52819.80 88888.00 2006-09-30 18:23:16.405 273 18223.66 60.74 52819.76 88888.00 2006-09-30 18:23:16.905 273 18223.68 60.79 52819.79 88888.00 2006-09-30 18:23:17.405 273 18223.70 60.78 52819.83 88888.00 2006-09-30 18:23:17.905 273 18223.63 60.77 52819.82 88888.00 2006-09-30 18:23:18.405 273 18223.62 60.75 52819.79 88888.00 2006-09-30 18:23:18.905 273 18223.77 60.82 52819.77 88888.00 2006-09-30 18:23:19.405 273 18223.62 60.76 52819.79 88888.00 2006-09-30 18:23:19.905 273 18223.51 60.78 52819.80 88888.00 2006-09-30 18:23:20.405 273 18223.63 60.82 52819.88 88888.00 2006-09-30 18:23:20.905 273 18223.59 60.86 52819.81 88888.00 2006-09-30 18:23:21.405 273 18223.59 60.88 52819.73 88888.00 2006-09-30 18:23:21.905 273 18223.69 60.83 52819.72 88888.00 2006-09-30 18:23:22.405 273 18223.78 60.75 52819.73 88888.00 2006-09-30 18:23:22.905 273 18223.84 60.84 52819.84 88888.00 2006-09-30 18:23:23.405 273 18223.73 60.95 52819.91 88888.00 2006-09-30 18:23:23.905 273 18223.77 60.90 52819.88 88888.00 2006-09-30 18:23:24.405 273 18223.69 60.85 52819.90 88888.00 2006-09-30 18:23:24.905 273 18223.73 60.92 52819.75 88888.00 2006-09-30 18:23:25.405 273 18223.69 60.95 52819.68 88888.00 2006-09-30 18:23:25.905 273 18223.64 60.95 52819.80 88888.00 2006-09-30 18:23:26.405 273 18223.59 60.89 52819.82 88888.00 2006-09-30 18:23:26.905 273 18223.64 60.87 52819.69 88888.00 2006-09-30 18:23:27.405 273 18223.76 60.85 52819.78 88888.00 2006-09-30 18:23:27.905 273 18223.70 60.88 52819.90 88888.00 2006-09-30 18:23:28.405 273 18223.61 60.95 52819.92 88888.00 2006-09-30 18:23:28.905 273 18223.57 60.89 52819.89 88888.00 2006-09-30 18:23:29.405 273 18223.57 60.95 52819.75 88888.00 2006-09-30 18:23:29.905 273 18223.59 61.06 52819.66 88888.00 2006-09-30 18:23:30.405 273 18223.55 61.08 52819.64 88888.00 2006-09-30 18:23:30.905 273 18223.63 61.09 52819.66 88888.00 2006-09-30 18:23:31.405 273 18223.72 61.10 52819.60 88888.00 2006-09-30 18:23:31.905 273 18223.62 61.14 52819.60 88888.00 2006-09-30 18:23:32.405 273 18223.55 61.10 52819.77 88888.00 2006-09-30 18:23:32.905 273 18223.55 61.12 52819.86 88888.00 2006-09-30 18:23:33.405 273 18223.64 61.20 52819.95 88888.00 2006-09-30 18:23:33.905 273 18223.57 61.16 52819.99 88888.00 2006-09-30 18:23:34.405 273 18223.54 61.22 52819.98 88888.00 2006-09-30 18:23:34.905 273 18223.57 61.28 52819.99 88888.00 2006-09-30 18:23:35.405 273 18223.63 61.29 52819.93 88888.00 2006-09-30 18:23:35.905 273 18223.73 61.30 52819.88 88888.00 2006-09-30 18:23:36.405 273 18223.66 61.29 52819.84 88888.00 2006-09-30 18:23:36.905 273 18223.58 61.35 52819.93 88888.00 2006-09-30 18:23:37.405 273 18223.56 61.37 52819.90 88888.00 2006-09-30 18:23:37.905 273 18223.69 61.37 52819.86 88888.00 2006-09-30 18:23:38.405 273 18223.76 61.35 52819.89 88888.00 2006-09-30 18:23:38.905 273 18223.54 61.36 52819.90 88888.00 2006-09-30 18:23:39.405 273 18223.63 61.33 52819.87 88888.00 2006-09-30 18:23:39.905 273 18223.54 61.32 52819.90 88888.00 2006-09-30 18:23:40.405 273 18223.55 61.26 52819.89 88888.00 2006-09-30 18:23:40.905 273 18223.51 61.29 52819.89 88888.00 2006-09-30 18:23:41.405 273 18223.42 61.35 52819.99 88888.00 2006-09-30 18:23:41.905 273 18223.57 61.35 52819.95 88888.00 2006-09-30 18:23:42.405 273 18223.59 61.32 52819.91 88888.00 2006-09-30 18:23:42.905 273 18223.61 61.24 52819.89 88888.00 2006-09-30 18:23:43.405 273 18223.56 61.29 52819.88 88888.00 2006-09-30 18:23:43.905 273 18223.47 61.32 52819.88 88888.00 2006-09-30 18:23:44.405 273 18223.50 61.29 52819.91 88888.00 2006-09-30 18:23:44.905 273 18223.61 61.30 52819.99 88888.00 2006-09-30 18:23:45.405 273 18223.70 61.38 52819.95 88888.00 2006-09-30 18:23:45.905 273 18223.74 61.40 52820.01 88888.00 2006-09-30 18:23:46.405 273 18223.69 61.33 52819.98 88888.00 2006-09-30 18:23:46.905 273 18223.80 61.26 52819.95 88888.00 2006-09-30 18:23:47.405 273 18223.80 61.28 52819.92 88888.00 2006-09-30 18:23:47.905 273 18223.73 61.15 52819.82 88888.00 2006-09-30 18:23:48.405 273 18223.68 61.10 52819.93 88888.00 2006-09-30 18:23:48.905 273 18223.63 61.10 52819.91 88888.00 2006-09-30 18:23:49.405 273 18223.70 61.05 52819.95 88888.00 2006-09-30 18:23:49.905 273 18223.77 61.02 52819.93 88888.00 2006-09-30 18:23:50.405 273 18223.65 60.97 52819.91 88888.00 2006-09-30 18:23:50.905 273 18223.64 60.96 52819.86 88888.00 2006-09-30 18:23:51.405 273 18223.62 60.96 52819.82 88888.00 2006-09-30 18:23:51.905 273 18223.54 61.01 52819.77 88888.00 2006-09-30 18:23:52.405 273 18223.53 60.95 52819.89 88888.00 2006-09-30 18:23:52.905 273 18223.59 60.85 52819.89 88888.00 2006-09-30 18:23:53.405 273 18223.55 60.80 52819.82 88888.00 2006-09-30 18:23:53.905 273 18223.43 60.81 52819.78 88888.00 2006-09-30 18:23:54.405 273 18223.43 60.85 52819.76 88888.00 2006-09-30 18:23:54.905 273 18223.36 60.86 52819.75 88888.00 2006-09-30 18:23:55.405 273 18223.35 60.88 52819.83 88888.00 2006-09-30 18:23:55.905 273 18223.37 60.83 52819.78 88888.00 2006-09-30 18:23:56.405 273 18223.34 60.72 52819.81 88888.00 2006-09-30 18:23:56.905 273 18223.23 60.65 52819.90 88888.00 2006-09-30 18:23:57.405 273 18223.31 60.63 52819.94 88888.00 2006-09-30 18:23:57.905 273 18223.29 60.71 52819.91 88888.00 2006-09-30 18:23:58.405 273 18223.30 60.54 52819.80 88888.00 2006-09-30 18:23:58.905 273 18223.30 60.56 52819.87 88888.00 2006-09-30 18:23:59.405 273 18223.37 60.68 52819.79 88888.00 2006-09-30 18:23:59.905 273 18223.34 60.69 52819.86 88888.00 2006-09-30 18:24:00.405 273 18223.31 60.61 52819.77 88888.00 2006-09-30 18:24:00.905 273 18223.39 60.61 52819.77 88888.00 2006-09-30 18:24:01.405 273 18223.41 60.59 52819.69 88888.00 2006-09-30 18:24:01.905 273 18223.39 60.68 52819.64 88888.00 2006-09-30 18:24:02.405 273 18223.39 60.71 52819.58 88888.00 2006-09-30 18:24:02.905 273 18223.37 60.67 52819.63 88888.00 2006-09-30 18:24:03.405 273 18223.43 60.59 52819.63 88888.00 2006-09-30 18:24:03.905 273 18223.46 60.65 52819.54 88888.00 2006-09-30 18:24:04.405 273 18223.42 60.70 52819.59 88888.00 2006-09-30 18:24:04.905 273 18223.43 60.80 52819.60 88888.00 2006-09-30 18:24:05.405 273 18223.45 60.88 52819.70 88888.00 2006-09-30 18:24:05.905 273 18223.50 60.97 52819.75 88888.00 2006-09-30 18:24:06.405 273 18223.56 60.97 52819.69 88888.00 2006-09-30 18:24:06.905 273 18223.58 60.97 52819.70 88888.00 2006-09-30 18:24:07.405 273 18223.57 60.92 52819.67 88888.00 2006-09-30 18:24:07.905 273 18223.63 60.94 52819.66 88888.00 2006-09-30 18:24:08.405 273 18223.66 60.96 52819.66 88888.00 2006-09-30 18:24:08.905 273 18223.64 60.95 52819.69 88888.00 2006-09-30 18:24:09.405 273 18223.72 60.89 52819.63 88888.00 2006-09-30 18:24:09.905 273 18223.66 60.92 52819.60 88888.00 2006-09-30 18:24:10.405 273 18223.65 60.85 52819.72 88888.00 2006-09-30 18:24:10.905 273 18223.55 60.85 52819.79 88888.00 2006-09-30 18:24:11.405 273 18223.57 60.98 52819.75 88888.00 2006-09-30 18:24:11.905 273 18223.54 61.05 52819.70 88888.00 2006-09-30 18:24:12.405 273 18223.52 60.98 52819.66 88888.00 2006-09-30 18:24:12.905 273 18223.47 60.92 52819.69 88888.00 2006-09-30 18:24:13.405 273 18223.45 60.89 52819.76 88888.00 2006-09-30 18:24:13.905 273 18223.56 60.91 52819.86 88888.00 2006-09-30 18:24:14.405 273 18223.64 60.96 52819.77 88888.00 2006-09-30 18:24:14.905 273 18223.61 61.02 52819.76 88888.00 2006-09-30 18:24:15.405 273 18223.59 61.03 52819.72 88888.00 2006-09-30 18:24:15.905 273 18223.58 61.04 52819.68 88888.00 2006-09-30 18:24:16.405 273 18223.63 61.01 52819.72 88888.00 2006-09-30 18:24:16.905 273 18223.52 61.08 52819.70 88888.00 2006-09-30 18:24:17.405 273 18223.43 60.97 52819.67 88888.00 2006-09-30 18:24:17.905 273 18223.41 60.89 52819.75 88888.00 2006-09-30 18:24:18.405 273 18223.58 60.96 52819.83 88888.00 2006-09-30 18:24:18.905 273 18223.61 60.90 52819.87 88888.00 2006-09-30 18:24:19.405 273 18223.68 60.87 52819.82 88888.00 2006-09-30 18:24:19.905 273 18223.65 60.83 52819.83 88888.00 2006-09-30 18:24:20.405 273 18223.74 60.81 52819.82 88888.00 2006-09-30 18:24:20.905 273 18223.64 60.90 52819.82 88888.00 2006-09-30 18:24:21.405 273 18223.55 60.95 52819.83 88888.00 2006-09-30 18:24:21.905 273 18223.61 60.94 52819.88 88888.00 2006-09-30 18:24:22.405 273 18223.65 60.91 52819.90 88888.00 2006-09-30 18:24:22.905 273 18223.68 60.99 52819.95 88888.00 2006-09-30 18:24:23.405 273 18223.73 60.98 52819.94 88888.00 2006-09-30 18:24:23.905 273 18223.69 60.96 52819.98 88888.00 2006-09-30 18:24:24.405 273 18223.68 60.91 52819.83 88888.00 2006-09-30 18:24:24.905 273 18223.72 60.88 52819.79 88888.00 2006-09-30 18:24:25.405 273 18223.68 60.78 52819.92 88888.00 2006-09-30 18:24:25.905 273 18223.73 60.83 52819.88 88888.00 2006-09-30 18:24:26.405 273 18223.72 60.96 52819.86 88888.00 2006-09-30 18:24:26.905 273 18223.67 60.94 52819.81 88888.00 2006-09-30 18:24:27.405 273 18223.66 60.89 52819.75 88888.00 2006-09-30 18:24:27.905 273 18223.67 60.82 52819.63 88888.00 2006-09-30 18:24:28.405 273 18223.64 60.88 52819.67 88888.00 2006-09-30 18:24:28.905 273 18223.62 60.97 52819.67 88888.00 2006-09-30 18:24:29.405 273 18223.66 60.94 52819.75 88888.00 2006-09-30 18:24:29.905 273 18223.64 60.95 52819.79 88888.00 2006-09-30 18:24:30.405 273 18223.62 60.97 52819.72 88888.00 2006-09-30 18:24:30.905 273 18223.54 60.95 52819.57 88888.00 2006-09-30 18:24:31.405 273 18223.51 60.99 52819.60 88888.00 2006-09-30 18:24:31.905 273 18223.53 61.00 52819.75 88888.00 2006-09-30 18:24:32.405 273 18223.54 61.03 52819.75 88888.00 2006-09-30 18:24:32.905 273 18223.62 60.95 52819.76 88888.00 2006-09-30 18:24:33.405 273 18223.62 60.86 52819.92 88888.00 2006-09-30 18:24:33.905 273 18223.72 60.86 52819.96 88888.00 2006-09-30 18:24:34.405 273 18223.66 60.90 52819.92 88888.00 2006-09-30 18:24:34.905 273 18223.67 60.89 52819.84 88888.00 2006-09-30 18:24:35.405 273 18223.78 60.89 52819.75 88888.00 2006-09-30 18:24:35.905 273 18223.75 60.96 52819.57 88888.00 2006-09-30 18:24:36.405 273 18223.66 61.01 52819.55 88888.00 2006-09-30 18:24:36.905 273 18223.76 61.05 52819.51 88888.00 2006-09-30 18:24:37.405 273 18223.85 61.07 52819.57 88888.00 2006-09-30 18:24:37.905 273 18223.84 61.05 52819.56 88888.00 2006-09-30 18:24:38.405 273 18223.70 61.03 52819.58 88888.00 2006-09-30 18:24:38.905 273 18223.62 60.98 52819.57 88888.00 2006-09-30 18:24:39.405 273 18223.69 60.98 52819.52 88888.00 2006-09-30 18:24:39.905 273 18223.74 60.91 52819.51 88888.00 2006-09-30 18:24:40.405 273 18223.79 60.91 52819.42 88888.00 2006-09-30 18:24:40.905 273 18223.74 60.94 52819.40 88888.00 2006-09-30 18:24:41.405 273 18223.52 60.98 52819.37 88888.00 2006-09-30 18:24:41.905 273 18223.61 61.05 52819.37 88888.00 2006-09-30 18:24:42.405 273 18223.73 61.09 52819.34 88888.00 2006-09-30 18:24:42.905 273 18223.57 61.07 52819.46 88888.00 2006-09-30 18:24:43.405 273 18223.55 61.16 52819.52 88888.00 2006-09-30 18:24:43.905 273 18223.62 61.15 52819.49 88888.00 2006-09-30 18:24:44.405 273 18223.74 61.05 52819.53 88888.00 2006-09-30 18:24:44.905 273 18223.85 61.00 52819.43 88888.00 2006-09-30 18:24:45.405 273 18223.73 61.05 52819.40 88888.00 2006-09-30 18:24:45.905 273 18223.65 61.13 52819.51 88888.00 2006-09-30 18:24:46.405 273 18223.70 61.07 52819.55 88888.00 2006-09-30 18:24:46.905 273 18223.76 61.08 52819.60 88888.00 2006-09-30 18:24:47.405 273 18223.81 61.12 52819.61 88888.00 2006-09-30 18:24:47.905 273 18223.94 61.07 52819.60 88888.00 2006-09-30 18:24:48.405 273 18223.90 61.05 52819.68 88888.00 2006-09-30 18:24:48.905 273 18223.90 61.08 52819.75 88888.00 2006-09-30 18:24:49.405 273 18223.88 61.09 52819.76 88888.00 2006-09-30 18:24:49.905 273 18223.94 61.15 52819.80 88888.00 2006-09-30 18:24:50.405 273 18223.77 61.21 52819.67 88888.00 2006-09-30 18:24:50.905 273 18223.73 61.21 52819.66 88888.00 2006-09-30 18:24:51.405 273 18223.83 61.22 52819.66 88888.00 2006-09-30 18:24:51.905 273 18223.70 61.30 52819.65 88888.00 2006-09-30 18:24:52.405 273 18223.69 61.31 52819.64 88888.00 2006-09-30 18:24:52.905 273 18223.72 61.28 52819.67 88888.00 2006-09-30 18:24:53.405 273 18223.77 61.23 52819.64 88888.00 2006-09-30 18:24:53.905 273 18223.89 61.26 52819.67 88888.00 2006-09-30 18:24:54.405 273 18223.92 61.23 52819.78 88888.00 2006-09-30 18:24:54.905 273 18224.00 61.26 52819.84 88888.00 2006-09-30 18:24:55.405 273 18224.00 61.23 52819.68 88888.00 2006-09-30 18:24:55.905 273 18224.02 61.20 52819.61 88888.00 2006-09-30 18:24:56.405 273 18224.12 61.29 52819.60 88888.00 2006-09-30 18:24:56.905 273 18224.12 61.21 52819.75 88888.00 2006-09-30 18:24:57.405 273 18223.99 61.14 52819.73 88888.00 2006-09-30 18:24:57.905 273 18223.95 61.13 52819.70 88888.00 2006-09-30 18:24:58.405 273 18223.96 61.21 52819.68 88888.00 2006-09-30 18:24:58.905 273 18223.94 61.20 52819.63 88888.00 2006-09-30 18:24:59.405 273 18223.99 61.14 52819.59 88888.00 2006-09-30 18:24:59.905 273 18223.95 61.14 52819.56 88888.00 2006-09-30 18:25:00.405 273 18223.89 61.21 52819.47 88888.00 2006-09-30 18:25:00.905 273 18224.03 61.29 52819.46 88888.00 2006-09-30 18:25:01.405 273 18224.11 61.32 52819.48 88888.00 2006-09-30 18:25:01.905 273 18224.17 61.26 52819.54 88888.00 2006-09-30 18:25:02.405 273 18224.17 61.24 52819.58 88888.00 2006-09-30 18:25:02.905 273 18224.05 61.16 52819.60 88888.00 2006-09-30 18:25:03.405 273 18224.01 61.07 52819.57 88888.00 2006-09-30 18:25:03.905 273 18224.09 61.11 52819.57 88888.00 2006-09-30 18:25:04.405 273 18223.99 61.17 52819.54 88888.00 2006-09-30 18:25:04.905 273 18224.06 61.13 52819.53 88888.00 2006-09-30 18:25:05.405 273 18224.26 61.03 52819.49 88888.00 2006-09-30 18:25:05.905 273 18224.19 61.07 52819.48 88888.00 2006-09-30 18:25:06.405 273 18224.21 61.09 52819.45 88888.00 2006-09-30 18:25:06.905 273 18224.12 61.12 52819.45 88888.00 2006-09-30 18:25:07.405 273 18224.05 61.13 52819.44 88888.00 2006-09-30 18:25:07.905 273 18224.12 61.15 52819.44 88888.00 2006-09-30 18:25:08.405 273 18224.21 61.15 52819.48 88888.00 2006-09-30 18:25:08.905 273 18224.30 61.19 52819.51 88888.00 2006-09-30 18:25:09.405 273 18224.24 61.20 52819.53 88888.00 2006-09-30 18:25:09.905 273 18224.27 61.18 52819.51 88888.00 2006-09-30 18:25:10.405 273 18224.38 61.13 52819.51 88888.00 2006-09-30 18:25:10.905 273 18224.48 61.20 52819.52 88888.00 2006-09-30 18:25:11.405 273 18224.37 61.36 52819.53 88888.00 2006-09-30 18:25:11.905 273 18224.29 61.40 52819.54 88888.00 2006-09-30 18:25:12.405 273 18224.35 61.36 52819.55 88888.00 2006-09-30 18:25:12.905 273 18224.41 61.37 52819.58 88888.00 2006-09-30 18:25:13.405 273 18224.39 61.37 52819.45 88888.00 2006-09-30 18:25:13.905 273 18224.35 61.37 52819.42 88888.00 2006-09-30 18:25:14.405 273 18224.35 61.34 52819.58 88888.00 2006-09-30 18:25:14.905 273 18224.34 61.34 52819.58 88888.00 2006-09-30 18:25:15.405 273 18224.44 61.33 52819.38 88888.00 2006-09-30 18:25:15.905 273 18224.44 61.25 52819.36 88888.00 2006-09-30 18:25:16.405 273 18224.49 61.22 52819.33 88888.00 2006-09-30 18:25:16.905 273 18224.59 61.26 52819.32 88888.00 2006-09-30 18:25:17.405 273 18224.57 61.18 52819.32 88888.00 2006-09-30 18:25:17.905 273 18224.56 61.20 52819.24 88888.00 2006-09-30 18:25:18.405 273 18224.53 61.24 52819.24 88888.00 2006-09-30 18:25:18.905 273 18224.67 61.29 52819.37 88888.00 2006-09-30 18:25:19.405 273 18224.83 61.22 52819.49 88888.00 2006-09-30 18:25:19.905 273 18224.92 61.22 52819.58 88888.00 2006-09-30 18:25:20.405 273 18224.92 61.15 52819.41 88888.00 2006-09-30 18:25:20.905 273 18224.87 61.21 52819.38 88888.00 2006-09-30 18:25:21.405 273 18224.82 61.25 52819.47 88888.00 2006-09-30 18:25:21.905 273 18224.83 61.26 52819.42 88888.00 2006-09-30 18:25:22.405 273 18224.89 61.25 52819.36 88888.00 2006-09-30 18:25:22.905 273 18224.88 61.24 52819.26 88888.00 2006-09-30 18:25:23.405 273 18224.82 61.18 52819.29 88888.00 2006-09-30 18:25:23.905 273 18224.89 61.25 52819.35 88888.00 2006-09-30 18:25:24.405 273 18224.94 61.29 52819.37 88888.00 2006-09-30 18:25:24.905 273 18225.05 61.29 52819.29 88888.00 2006-09-30 18:25:25.405 273 18224.98 61.31 52819.33 88888.00 2006-09-30 18:25:25.905 273 18224.95 61.36 52819.33 88888.00 2006-09-30 18:25:26.405 273 18225.06 61.38 52819.33 88888.00 2006-09-30 18:25:26.905 273 18224.99 61.39 52819.23 88888.00 2006-09-30 18:25:27.405 273 18225.07 61.33 52819.31 88888.00 2006-09-30 18:25:27.905 273 18225.08 61.26 52819.35 88888.00 2006-09-30 18:25:28.405 273 18225.07 61.28 52819.33 88888.00 2006-09-30 18:25:28.905 273 18225.02 61.34 52819.30 88888.00 2006-09-30 18:25:29.405 273 18224.98 61.36 52819.35 88888.00 2006-09-30 18:25:29.905 273 18224.93 61.24 52819.41 88888.00 2006-09-30 18:25:30.405 273 18225.00 61.25 52819.51 88888.00 2006-09-30 18:25:30.905 273 18225.07 61.30 52819.52 88888.00 2006-09-30 18:25:31.405 273 18224.99 61.33 52819.54 88888.00 2006-09-30 18:25:31.905 273 18225.05 61.31 52819.48 88888.00 2006-09-30 18:25:32.405 273 18225.02 61.38 52819.40 88888.00 2006-09-30 18:25:32.905 273 18225.05 61.37 52819.46 88888.00 2006-09-30 18:25:33.405 273 18225.00 61.41 52819.46 88888.00 2006-09-30 18:25:33.905 273 18225.02 61.43 52819.48 88888.00 2006-09-30 18:25:34.405 273 18225.02 61.46 52819.46 88888.00 2006-09-30 18:25:34.905 273 18225.11 61.57 52819.51 88888.00 2006-09-30 18:25:35.405 273 18225.09 61.64 52819.51 88888.00 2006-09-30 18:25:35.905 273 18225.06 61.65 52819.49 88888.00 2006-09-30 18:25:36.405 273 18224.93 61.58 52819.51 88888.00 2006-09-30 18:25:36.905 273 18224.97 61.57 52819.51 88888.00 2006-09-30 18:25:37.405 273 18224.89 61.70 52819.47 88888.00 2006-09-30 18:25:37.905 273 18224.97 61.68 52819.46 88888.00 2006-09-30 18:25:38.405 273 18225.14 61.65 52819.56 88888.00 2006-09-30 18:25:38.905 273 18225.11 61.68 52819.56 88888.00 2006-09-30 18:25:39.405 273 18225.08 61.62 52819.48 88888.00 2006-09-30 18:25:39.905 273 18225.11 61.68 52819.47 88888.00 2006-09-30 18:25:40.405 273 18225.14 61.79 52819.60 88888.00 2006-09-30 18:25:40.905 273 18225.17 61.74 52819.66 88888.00 2006-09-30 18:25:41.405 273 18225.17 61.73 52819.65 88888.00 2006-09-30 18:25:41.905 273 18225.11 61.75 52819.58 88888.00 2006-09-30 18:25:42.405 273 18225.06 61.83 52819.53 88888.00 2006-09-30 18:25:42.905 273 18225.22 61.86 52819.52 88888.00 2006-09-30 18:25:43.405 273 18225.27 61.84 52819.58 88888.00 2006-09-30 18:25:43.905 273 18225.20 61.84 52819.52 88888.00 2006-09-30 18:25:44.405 273 18225.19 61.83 52819.49 88888.00 2006-09-30 18:25:44.905 273 18225.21 61.82 52819.49 88888.00 2006-09-30 18:25:45.405 273 18225.20 61.77 52819.55 88888.00 2006-09-30 18:25:45.905 273 18225.27 61.75 52819.57 88888.00 2006-09-30 18:25:46.405 273 18225.17 61.82 52819.42 88888.00 2006-09-30 18:25:46.905 273 18225.22 61.80 52819.33 88888.00 2006-09-30 18:25:47.405 273 18225.13 61.81 52819.40 88888.00 2006-09-30 18:25:47.905 273 18225.11 61.83 52819.35 88888.00 2006-09-30 18:25:48.405 273 18225.15 61.90 52819.24 88888.00 2006-09-30 18:25:48.905 273 18225.03 61.91 52819.32 88888.00 2006-09-30 18:25:49.405 273 18225.03 61.89 52819.46 88888.00 2006-09-30 18:25:49.905 273 18224.94 61.83 52819.54 88888.00 2006-09-30 18:25:50.405 273 18224.94 61.87 52819.54 88888.00 2006-09-30 18:25:50.905 273 18224.99 61.83 52819.48 88888.00 2006-09-30 18:25:51.405 273 18225.09 61.87 52819.44 88888.00 2006-09-30 18:25:51.905 273 18225.10 61.97 52819.44 88888.00 2006-09-30 18:25:52.405 273 18224.95 62.00 52819.48 88888.00 2006-09-30 18:25:52.905 273 18224.81 62.02 52819.53 88888.00 2006-09-30 18:25:53.405 273 18224.82 62.04 52819.45 88888.00 2006-09-30 18:25:53.905 273 18224.89 62.07 52819.57 88888.00 2006-09-30 18:25:54.405 273 18224.94 62.03 52819.53 88888.00 2006-09-30 18:25:54.905 273 18224.94 61.98 52819.55 88888.00 2006-09-30 18:25:55.405 273 18224.88 62.00 52819.58 88888.00 2006-09-30 18:25:55.905 273 18224.93 62.05 52819.66 88888.00 2006-09-30 18:25:56.405 273 18224.93 62.07 52819.70 88888.00 2006-09-30 18:25:56.905 273 18224.83 62.16 52819.71 88888.00 2006-09-30 18:25:57.405 273 18224.83 62.10 52819.82 88888.00 2006-09-30 18:25:57.905 273 18224.91 62.06 52819.75 88888.00 2006-09-30 18:25:58.405 273 18225.00 62.00 52819.59 88888.00 2006-09-30 18:25:58.905 273 18224.89 62.01 52819.73 88888.00 2006-09-30 18:25:59.405 273 18224.86 62.00 52819.81 88888.00 2006-09-30 18:25:59.905 273 18224.78 62.04 52819.76 88888.00 2006-09-30 18:26:00.405 273 18224.78 62.11 52819.78 88888.00 2006-09-30 18:26:00.905 273 18224.74 62.14 52819.70 88888.00 2006-09-30 18:26:01.405 273 18224.67 62.11 52819.67 88888.00 2006-09-30 18:26:01.905 273 18224.68 62.02 52819.61 88888.00 2006-09-30 18:26:02.405 273 18224.63 62.04 52819.68 88888.00 2006-09-30 18:26:02.905 273 18224.62 62.08 52819.79 88888.00 2006-09-30 18:26:03.405 273 18224.56 62.02 52819.86 88888.00 2006-09-30 18:26:03.905 273 18224.63 61.95 52820.00 88888.00 2006-09-30 18:26:04.405 273 18224.57 61.92 52820.02 88888.00 2006-09-30 18:26:04.905 273 18224.61 61.94 52819.98 88888.00 2006-09-30 18:26:05.405 273 18224.61 61.96 52819.87 88888.00 2006-09-30 18:26:05.905 273 18224.63 62.00 52819.80 88888.00 2006-09-30 18:26:06.405 273 18224.64 61.97 52819.75 88888.00 2006-09-30 18:26:06.905 273 18224.49 61.96 52819.75 88888.00 2006-09-30 18:26:07.405 273 18224.59 61.96 52819.78 88888.00 2006-09-30 18:26:07.905 273 18224.52 61.98 52819.76 88888.00 2006-09-30 18:26:08.405 273 18224.56 61.94 52819.73 88888.00 2006-09-30 18:26:08.905 273 18224.72 61.87 52819.70 88888.00 2006-09-30 18:26:09.405 273 18224.73 61.81 52819.63 88888.00 2006-09-30 18:26:09.905 273 18224.64 61.73 52819.65 88888.00 2006-09-30 18:26:10.405 273 18224.66 61.69 52819.65 88888.00 2006-09-30 18:26:10.905 273 18224.66 61.80 52819.76 88888.00 2006-09-30 18:26:11.405 273 18224.53 61.85 52819.80 88888.00 2006-09-30 18:26:11.905 273 18224.60 61.82 52819.71 88888.00 2006-09-30 18:26:12.405 273 18224.63 61.76 52819.69 88888.00 2006-09-30 18:26:12.905 273 18224.71 61.74 52819.72 88888.00 2006-09-30 18:26:13.405 273 18224.70 61.72 52819.82 88888.00 2006-09-30 18:26:13.905 273 18224.65 61.72 52819.86 88888.00 2006-09-30 18:26:14.405 273 18224.67 61.70 52819.84 88888.00 2006-09-30 18:26:14.905 273 18224.72 61.66 52819.80 88888.00 2006-09-30 18:26:15.405 273 18224.84 61.67 52820.01 88888.00 2006-09-30 18:26:15.905 273 18224.81 61.69 52819.92 88888.00 2006-09-30 18:26:16.405 273 18224.62 61.69 52819.87 88888.00 2006-09-30 18:26:16.905 273 18224.71 61.75 52819.90 88888.00 2006-09-30 18:26:17.405 273 18224.59 61.85 52819.81 88888.00 2006-09-30 18:26:17.905 273 18224.59 61.88 52819.81 88888.00 2006-09-30 18:26:18.405 273 18224.54 61.79 52819.98 88888.00 2006-09-30 18:26:18.905 273 18224.60 61.76 52819.87 88888.00 2006-09-30 18:26:19.405 273 18224.56 61.77 52819.72 88888.00 2006-09-30 18:26:19.905 273 18224.64 61.80 52819.73 88888.00 2006-09-30 18:26:20.405 273 18224.74 61.89 52819.88 88888.00 2006-09-30 18:26:20.905 273 18224.63 61.89 52819.90 88888.00 2006-09-30 18:26:21.405 273 18224.63 61.85 52819.90 88888.00 2006-09-30 18:26:21.905 273 18224.62 61.81 52819.90 88888.00 2006-09-30 18:26:22.405 273 18224.67 61.84 52819.91 88888.00 2006-09-30 18:26:22.905 273 18224.64 61.86 52820.02 88888.00 2006-09-30 18:26:23.405 273 18224.59 61.80 52819.92 88888.00 2006-09-30 18:26:23.905 273 18224.53 61.72 52819.83 88888.00 2006-09-30 18:26:24.405 273 18224.55 61.70 52819.83 88888.00 2006-09-30 18:26:24.905 273 18224.65 61.83 52819.86 88888.00 2006-09-30 18:26:25.405 273 18224.54 61.87 52819.83 88888.00 2006-09-30 18:26:25.905 273 18224.46 61.82 52819.75 88888.00 2006-09-30 18:26:26.405 273 18224.45 61.75 52819.80 88888.00 2006-09-30 18:26:26.905 273 18224.53 61.78 52819.91 88888.00 2006-09-30 18:26:27.405 273 18224.57 61.72 52819.90 88888.00 2006-09-30 18:26:27.905 273 18224.72 61.73 52819.79 88888.00 2006-09-30 18:26:28.405 273 18224.60 61.80 52819.77 88888.00 2006-09-30 18:26:28.905 273 18224.44 61.77 52819.75 88888.00 2006-09-30 18:26:29.405 273 18224.48 61.77 52819.83 88888.00 2006-09-30 18:26:29.905 273 18224.54 61.79 52819.78 88888.00 2006-09-30 18:26:30.405 273 18224.52 61.69 52819.78 88888.00 2006-09-30 18:26:30.905 273 18224.52 61.67 52819.87 88888.00 2006-09-30 18:26:31.405 273 18224.55 61.70 52819.83 88888.00 2006-09-30 18:26:31.905 273 18224.49 61.77 52819.73 88888.00 2006-09-30 18:26:32.405 273 18224.66 61.81 52819.65 88888.00 2006-09-30 18:26:32.905 273 18224.71 61.80 52819.65 88888.00 2006-09-30 18:26:33.405 273 18224.76 61.77 52819.76 88888.00 2006-09-30 18:26:33.905 273 18224.75 61.72 52819.87 88888.00 2006-09-30 18:26:34.405 273 18224.64 61.71 52819.80 88888.00 2006-09-30 18:26:34.905 273 18224.54 61.63 52819.82 88888.00 2006-09-30 18:26:35.405 273 18224.74 61.69 52819.80 88888.00 2006-09-30 18:26:35.905 273 18224.93 61.75 52819.73 88888.00 2006-09-30 18:26:36.405 273 18224.75 61.68 52819.67 88888.00 2006-09-30 18:26:36.905 273 18224.94 61.63 52819.66 88888.00 2006-09-30 18:26:37.405 273 18225.09 61.63 52819.71 88888.00 2006-09-30 18:26:37.905 273 18224.98 61.56 52819.70 88888.00 2006-09-30 18:26:38.405 273 18224.93 61.59 52819.75 88888.00 2006-09-30 18:26:38.905 273 18224.85 61.61 52819.70 88888.00 2006-09-30 18:26:39.405 273 18224.89 61.65 52819.75 88888.00 2006-09-30 18:26:39.905 273 18224.91 61.61 52819.75 88888.00 2006-09-30 18:26:40.405 273 18224.89 61.64 52819.72 88888.00 2006-09-30 18:26:40.905 273 18224.81 61.70 52819.66 88888.00 2006-09-30 18:26:41.405 273 18224.78 61.65 52819.63 88888.00 2006-09-30 18:26:41.905 273 18224.81 61.67 52819.69 88888.00 2006-09-30 18:26:42.405 273 18224.76 61.71 52819.72 88888.00 2006-09-30 18:26:42.905 273 18224.71 61.69 52819.72 88888.00 2006-09-30 18:26:43.405 273 18224.63 61.71 52819.67 88888.00 2006-09-30 18:26:43.905 273 18224.64 61.67 52819.73 88888.00 2006-09-30 18:26:44.405 273 18224.74 61.70 52819.66 88888.00 2006-09-30 18:26:44.905 273 18224.72 61.70 52819.65 88888.00 2006-09-30 18:26:45.405 273 18224.82 61.66 52819.63 88888.00 2006-09-30 18:26:45.905 273 18224.85 61.56 52819.66 88888.00 2006-09-30 18:26:46.405 273 18224.93 61.59 52819.71 88888.00 2006-09-30 18:26:46.905 273 18224.88 61.58 52819.67 88888.00 2006-09-30 18:26:47.405 273 18224.85 61.70 52819.70 88888.00 2006-09-30 18:26:47.905 273 18224.84 61.66 52819.58 88888.00 2006-09-30 18:26:48.405 273 18224.98 61.54 52819.60 88888.00 2006-09-30 18:26:48.905 273 18224.97 61.53 52819.59 88888.00 2006-09-30 18:26:49.405 273 18224.89 61.53 52819.59 88888.00 2006-09-30 18:26:49.905 273 18224.85 61.55 52819.59 88888.00 2006-09-30 18:26:50.405 273 18224.91 61.46 52819.55 88888.00 2006-09-30 18:26:50.905 273 18224.84 61.45 52819.56 88888.00 2006-09-30 18:26:51.405 273 18224.79 61.47 52819.54 88888.00 2006-09-30 18:26:51.905 273 18224.86 61.50 52819.53 88888.00 2006-09-30 18:26:52.405 273 18224.99 61.50 52819.52 88888.00 2006-09-30 18:26:52.905 273 18224.98 61.46 52819.56 88888.00 2006-09-30 18:26:53.405 273 18224.93 61.49 52819.56 88888.00 2006-09-30 18:26:53.905 273 18224.84 61.47 52819.60 88888.00 2006-09-30 18:26:54.405 273 18225.00 61.51 52819.65 88888.00 2006-09-30 18:26:54.905 273 18224.98 61.57 52819.51 88888.00 2006-09-30 18:26:55.402 273 18225.03 61.54 52819.51 88888.00 2006-09-30 18:26:55.902 273 18225.11 61.51 52819.47 88888.00 2006-09-30 18:26:56.402 273 18225.22 61.56 52819.51 88888.00 2006-09-30 18:26:56.902 273 18225.26 61.56 52819.53 88888.00 2006-09-30 18:26:57.402 273 18225.40 61.51 52819.51 88888.00 2006-09-30 18:26:57.902 273 18225.43 61.53 52819.52 88888.00 2006-09-30 18:26:58.402 273 18225.36 61.59 52819.41 88888.00 2006-09-30 18:26:58.902 273 18225.28 61.64 52819.36 88888.00 2006-09-30 18:26:59.402 273 18225.30 61.64 52819.42 88888.00 2006-09-30 18:26:59.902 273 18225.32 61.66 52819.53 88888.00 2006-09-30 18:27:00.402 273 18225.42 61.71 52819.64 88888.00 2006-09-30 18:27:00.902 273 18225.39 61.69 52819.55 88888.00 2006-09-30 18:27:01.402 273 18225.40 61.66 52819.49 88888.00 2006-09-30 18:27:01.902 273 18225.40 61.63 52819.33 88888.00 2006-09-30 18:27:02.402 273 18225.42 61.59 52819.34 88888.00 2006-09-30 18:27:02.902 273 18225.49 61.52 52819.33 88888.00 2006-09-30 18:27:03.402 273 18225.49 61.61 52819.20 88888.00 2006-09-30 18:27:03.902 273 18225.53 61.59 52819.23 88888.00 2006-09-30 18:27:04.402 273 18225.49 61.53 52819.12 88888.00 2006-09-30 18:27:04.902 273 18225.41 61.54 52819.18 88888.00 2006-09-30 18:27:05.402 273 18225.50 61.55 52819.22 88888.00 2006-09-30 18:27:05.902 273 18225.52 61.49 52819.21 88888.00 2006-09-30 18:27:06.402 273 18225.51 61.53 52819.24 88888.00 2006-09-30 18:27:06.902 273 18225.62 61.52 52819.18 88888.00 2006-09-30 18:27:07.402 273 18225.65 61.53 52819.14 88888.00 2006-09-30 18:27:07.902 273 18225.52 61.49 52819.18 88888.00 2006-09-30 18:27:08.402 273 18225.65 61.52 52819.15 88888.00 2006-09-30 18:27:08.902 273 18225.72 61.57 52819.09 88888.00 2006-09-30 18:27:09.402 273 18225.61 61.69 52819.02 88888.00 2006-09-30 18:27:09.902 273 18225.69 61.73 52819.06 88888.00 2006-09-30 18:27:10.402 273 18225.74 61.73 52819.11 88888.00 2006-09-30 18:27:10.902 273 18225.69 61.71 52819.13 88888.00 2006-09-30 18:27:11.402 273 18225.69 61.71 52819.18 88888.00 2006-09-30 18:27:11.902 273 18225.70 61.74 52819.13 88888.00 2006-09-30 18:27:12.402 273 18225.71 61.73 52819.11 88888.00 2006-09-30 18:27:12.902 273 18225.76 61.69 52819.14 88888.00 2006-09-30 18:27:13.402 273 18225.83 61.64 52819.05 88888.00 2006-09-30 18:27:13.902 273 18225.87 61.68 52819.00 88888.00 2006-09-30 18:27:14.402 273 18225.83 61.75 52819.01 88888.00 2006-09-30 18:27:14.902 273 18225.89 61.71 52819.11 88888.00 2006-09-30 18:27:15.402 273 18225.94 61.66 52819.29 88888.00 2006-09-30 18:27:15.902 273 18225.96 61.68 52819.26 88888.00 2006-09-30 18:27:16.402 273 18225.98 61.66 52819.23 88888.00 2006-09-30 18:27:16.902 273 18225.95 61.65 52819.35 88888.00 2006-09-30 18:27:17.402 273 18225.93 61.71 52819.26 88888.00 2006-09-30 18:27:17.902 273 18226.13 61.81 52819.21 88888.00 2006-09-30 18:27:18.402 273 18226.17 61.88 52819.21 88888.00 2006-09-30 18:27:18.902 273 18226.24 61.91 52819.30 88888.00 2006-09-30 18:27:19.402 273 18226.34 61.92 52819.23 88888.00 2006-09-30 18:27:19.902 273 18226.14 61.96 52819.31 88888.00 2006-09-30 18:27:20.402 273 18226.22 61.90 52819.40 88888.00 2006-09-30 18:27:20.902 273 18226.25 61.88 52819.25 88888.00 2006-09-30 18:27:21.402 273 18226.33 61.85 52819.14 88888.00 2006-09-30 18:27:21.902 273 18226.27 61.82 52819.22 88888.00 2006-09-30 18:27:22.402 273 18226.16 61.81 52819.37 88888.00 2006-09-30 18:27:22.902 273 18226.07 61.84 52819.40 88888.00 2006-09-30 18:27:23.402 273 18226.22 61.87 52819.46 88888.00 2006-09-30 18:27:23.902 273 18226.24 61.87 52819.42 88888.00 2006-09-30 18:27:24.402 273 18226.27 61.86 52819.37 88888.00 2006-09-30 18:27:24.902 273 18226.25 61.92 52819.43 88888.00 2006-09-30 18:27:25.402 273 18226.18 61.96 52819.45 88888.00 2006-09-30 18:27:25.902 273 18226.25 61.91 52819.36 88888.00 2006-09-30 18:27:26.402 273 18226.17 61.88 52819.36 88888.00 2006-09-30 18:27:26.902 273 18226.04 61.89 52819.34 88888.00 2006-09-30 18:27:27.402 273 18226.09 61.89 52819.29 88888.00 2006-09-30 18:27:27.902 273 18226.06 61.94 52819.29 88888.00 2006-09-30 18:27:28.402 273 18226.28 61.97 52819.38 88888.00 2006-09-30 18:27:28.902 273 18226.39 61.98 52819.45 88888.00 2006-09-30 18:27:29.402 273 18226.45 62.00 52819.45 88888.00 2006-09-30 18:27:29.902 273 18226.41 62.05 52819.41 88888.00 2006-09-30 18:27:30.402 273 18226.31 62.11 52819.40 88888.00 2006-09-30 18:27:30.902 273 18226.45 62.04 52819.44 88888.00 2006-09-30 18:27:31.402 273 18226.35 62.03 52819.42 88888.00 2006-09-30 18:27:31.902 273 18226.28 62.04 52819.35 88888.00 2006-09-30 18:27:32.402 273 18226.17 61.99 52819.22 88888.00 2006-09-30 18:27:32.902 273 18226.37 62.07 52819.26 88888.00 2006-09-30 18:27:33.402 273 18226.36 62.10 52819.30 88888.00 2006-09-30 18:27:33.902 273 18226.34 62.05 52819.36 88888.00 2006-09-30 18:27:34.402 273 18226.41 62.14 52819.35 88888.00 2006-09-30 18:27:34.902 273 18226.37 62.17 52819.18 88888.00 2006-09-30 18:27:35.402 273 18226.46 62.20 52819.17 88888.00 2006-09-30 18:27:35.902 273 18226.58 62.21 52819.20 88888.00 2006-09-30 18:27:36.402 273 18226.43 62.13 52819.22 88888.00 2006-09-30 18:27:36.902 273 18226.46 62.15 52819.32 88888.00 2006-09-30 18:27:37.402 273 18226.51 62.18 52819.44 88888.00 2006-09-30 18:27:37.902 273 18226.65 62.17 52819.35 88888.00 2006-09-30 18:27:38.402 273 18226.52 62.16 52819.40 88888.00 2006-09-30 18:27:38.902 273 18226.56 62.23 52819.47 88888.00 2006-09-30 18:27:39.402 273 18226.71 62.26 52819.45 88888.00 2006-09-30 18:27:39.902 273 18226.60 62.21 52819.47 88888.00 2006-09-30 18:27:40.402 273 18226.50 62.24 52819.45 88888.00 2006-09-30 18:27:40.902 273 18226.49 62.28 52819.54 88888.00 2006-09-30 18:27:41.402 273 18226.55 62.26 52819.65 88888.00 2006-09-30 18:27:41.902 273 18226.50 62.16 52819.59 88888.00 2006-09-30 18:27:42.402 273 18226.47 62.13 52819.51 88888.00 2006-09-30 18:27:42.902 273 18226.49 62.24 52819.42 88888.00 2006-09-30 18:27:43.402 273 18226.49 62.21 52819.36 88888.00 2006-09-30 18:27:43.902 273 18226.45 62.09 52819.25 88888.00 2006-09-30 18:27:44.402 273 18226.59 62.01 52819.47 88888.00 2006-09-30 18:27:44.902 273 18226.56 61.97 52819.53 88888.00 2006-09-30 18:27:45.402 273 18226.54 62.11 52819.63 88888.00 2006-09-30 18:27:45.902 273 18226.49 62.20 52819.71 88888.00 2006-09-30 18:27:46.402 273 18226.47 62.26 52819.52 88888.00 2006-09-30 18:27:46.902 273 18226.47 62.30 52819.46 88888.00 2006-09-30 18:27:47.402 273 18226.45 62.34 52819.55 88888.00 2006-09-30 18:27:47.902 273 18226.57 62.38 52819.48 88888.00 2006-09-30 18:27:48.402 273 18226.50 62.40 52819.64 88888.00 2006-09-30 18:27:48.902 273 18226.37 62.41 52819.53 88888.00 2006-09-30 18:27:49.402 273 18226.47 62.40 52819.38 88888.00 2006-09-30 18:27:49.902 273 18226.44 62.37 52819.57 88888.00 2006-09-30 18:27:50.402 273 18226.39 62.33 52819.64 88888.00 2006-09-30 18:27:50.902 273 18226.40 62.40 52819.49 88888.00 2006-09-30 18:27:51.402 273 18226.40 62.42 52819.49 88888.00 2006-09-30 18:27:51.902 273 18226.47 62.41 52819.55 88888.00 2006-09-30 18:27:52.402 273 18226.58 62.41 52819.54 88888.00 2006-09-30 18:27:52.902 273 18226.46 62.39 52819.40 88888.00 2006-09-30 18:27:53.402 273 18226.47 62.40 52819.38 88888.00 2006-09-30 18:27:53.902 273 18226.52 62.31 52819.38 88888.00 2006-09-30 18:27:54.402 273 18226.45 62.30 52819.43 88888.00 2006-09-30 18:27:54.902 273 18226.31 62.23 52819.44 88888.00 2006-09-30 18:27:55.402 273 18226.28 62.26 52819.43 88888.00 2006-09-30 18:27:55.902 273 18226.27 62.33 52819.52 88888.00 2006-09-30 18:27:56.402 273 18226.23 62.39 52819.61 88888.00 2006-09-30 18:27:56.902 273 18226.23 62.42 52819.63 88888.00 2006-09-30 18:27:57.402 273 18226.30 62.52 52819.60 88888.00 2006-09-30 18:27:57.902 273 18226.27 62.46 52819.63 88888.00 2006-09-30 18:27:58.402 273 18226.14 62.50 52819.66 88888.00 2006-09-30 18:27:58.902 273 18226.05 62.52 52819.75 88888.00 2006-09-30 18:27:59.402 273 18226.02 62.44 52819.59 88888.00 2006-09-30 18:27:59.902 273 18226.02 62.44 52819.59 88888.00 2006-09-30 18:28:00.402 273 18226.08 62.47 52819.61 88888.00 2006-09-30 18:28:00.902 273 18226.12 62.44 52819.61 88888.00 2006-09-30 18:28:01.402 273 18226.20 62.35 52819.55 88888.00 2006-09-30 18:28:01.902 273 18226.18 62.34 52819.56 88888.00 2006-09-30 18:28:02.402 273 18226.11 62.34 52819.71 88888.00 2006-09-30 18:28:02.902 273 18226.12 62.37 52819.64 88888.00 2006-09-30 18:28:03.402 273 18226.07 62.36 52819.53 88888.00 2006-09-30 18:28:03.902 273 18226.04 62.38 52819.51 88888.00 2006-09-30 18:28:04.402 273 18225.90 62.40 52819.51 88888.00 2006-09-30 18:28:04.902 273 18225.94 62.44 52819.47 88888.00 2006-09-30 18:28:05.402 273 18225.97 62.50 52819.55 88888.00 2006-09-30 18:28:05.902 273 18225.97 62.52 52819.53 88888.00 2006-09-30 18:28:06.402 273 18225.94 62.54 52819.45 88888.00 2006-09-30 18:28:06.902 273 18225.94 62.58 52819.57 88888.00 2006-09-30 18:28:07.402 273 18225.96 62.61 52819.61 88888.00 2006-09-30 18:28:07.902 273 18225.96 62.56 52819.68 88888.00 2006-09-30 18:28:08.402 273 18225.91 62.54 52819.83 88888.00 2006-09-30 18:28:08.902 273 18225.94 62.64 52819.96 88888.00 2006-09-30 18:28:09.402 273 18226.05 62.75 52819.91 88888.00 2006-09-30 18:28:09.902 273 18225.96 62.74 52819.80 88888.00 2006-09-30 18:28:10.402 273 18225.96 62.73 52819.71 88888.00 2006-09-30 18:28:10.902 273 18225.91 62.77 52819.78 88888.00 2006-09-30 18:28:11.402 273 18225.81 62.81 52819.78 88888.00 2006-09-30 18:28:11.902 273 18225.80 62.83 52819.79 88888.00 2006-09-30 18:28:12.402 273 18225.81 62.80 52819.69 88888.00 2006-09-30 18:28:12.902 273 18225.84 62.79 52819.80 88888.00 2006-09-30 18:28:13.402 273 18225.81 62.76 52819.82 88888.00 2006-09-30 18:28:13.902 273 18225.80 62.75 52819.86 88888.00 2006-09-30 18:28:14.402 273 18225.76 62.76 52819.96 88888.00 2006-09-30 18:28:14.902 273 18225.69 62.75 52819.98 88888.00 2006-09-30 18:28:15.402 273 18225.72 62.81 52819.82 88888.00 2006-09-30 18:28:15.902 273 18225.74 62.79 52819.76 88888.00 2006-09-30 18:28:16.402 273 18225.79 62.69 52819.81 88888.00 2006-09-30 18:28:16.902 273 18225.74 62.70 52819.83 88888.00 2006-09-30 18:28:17.402 273 18225.63 62.75 52819.77 88888.00 2006-09-30 18:28:17.902 273 18225.61 62.82 52819.75 88888.00 2006-09-30 18:28:18.402 273 18225.69 62.84 52819.77 88888.00 2006-09-30 18:28:18.902 273 18225.71 62.79 52819.78 88888.00 2006-09-30 18:28:19.402 273 18225.58 62.74 52819.84 88888.00 2006-09-30 18:28:19.902 273 18225.61 62.63 52819.86 88888.00 2006-09-30 18:28:20.402 273 18225.61 62.55 52819.80 88888.00 2006-09-30 18:28:20.902 273 18225.55 62.48 52819.82 88888.00 2006-09-30 18:28:21.402 273 18225.58 62.51 52819.99 88888.00 2006-09-30 18:28:21.902 273 18225.52 62.54 52819.94 88888.00 2006-09-30 18:28:22.402 273 18225.52 62.61 52819.84 88888.00 2006-09-30 18:28:22.902 273 18225.43 62.63 52819.90 88888.00 2006-09-30 18:28:23.402 273 18225.44 62.53 52819.86 88888.00 2006-09-30 18:28:23.902 273 18225.51 62.51 52819.82 88888.00 2006-09-30 18:28:24.402 273 18225.57 62.56 52819.81 88888.00 2006-09-30 18:28:24.902 273 18225.58 62.64 52819.88 88888.00 2006-09-30 18:28:25.402 273 18225.42 62.56 52819.99 88888.00 2006-09-30 18:28:25.902 273 18225.42 62.52 52820.04 88888.00 2006-09-30 18:28:26.402 273 18225.47 62.56 52820.00 88888.00 2006-09-30 18:28:26.902 273 18225.42 62.63 52819.84 88888.00 2006-09-30 18:28:27.402 273 18225.36 62.64 52819.71 88888.00 2006-09-30 18:28:27.902 273 18225.22 62.67 52819.57 88888.00 2006-09-30 18:28:28.402 273 18225.24 62.61 52819.67 88888.00 2006-09-30 18:28:28.902 273 18225.22 62.62 52819.68 88888.00 2006-09-30 18:28:29.402 273 18225.25 62.59 52819.67 88888.00 2006-09-30 18:28:29.902 273 18225.29 62.58 52819.72 88888.00 2006-09-30 18:28:30.402 273 18225.25 62.61 52819.83 88888.00 2006-09-30 18:28:30.902 273 18225.16 62.56 52819.81 88888.00 2006-09-30 18:28:31.402 273 18225.11 62.48 52819.69 88888.00 2006-09-30 18:28:31.902 273 18225.15 62.46 52819.53 88888.00 2006-09-30 18:28:32.402 273 18225.17 62.51 52819.49 88888.00 2006-09-30 18:28:32.902 273 18225.19 62.57 52819.48 88888.00 2006-09-30 18:28:33.402 273 18225.18 62.67 52819.54 88888.00 2006-09-30 18:28:33.902 273 18225.08 62.65 52819.48 88888.00 2006-09-30 18:28:34.402 273 18225.07 62.57 52819.56 88888.00 2006-09-30 18:28:34.902 273 18225.09 62.50 52819.48 88888.00 2006-09-30 18:28:35.402 273 18225.15 62.47 52819.40 88888.00 2006-09-30 18:28:35.902 273 18224.98 62.56 52819.42 88888.00 2006-09-30 18:28:36.402 273 18224.96 62.53 52819.38 88888.00 2006-09-30 18:28:36.902 273 18225.02 62.59 52819.35 88888.00 2006-09-30 18:28:37.402 273 18225.04 62.62 52819.37 88888.00 2006-09-30 18:28:37.902 273 18225.06 62.67 52819.38 88888.00 2006-09-30 18:28:38.402 273 18224.92 62.66 52819.20 88888.00 2006-09-30 18:28:38.902 273 18224.89 62.56 52819.29 88888.00 2006-09-30 18:28:39.402 273 18224.85 62.52 52819.32 88888.00 2006-09-30 18:28:39.902 273 18224.86 62.47 52819.35 88888.00 2006-09-30 18:28:40.402 273 18224.96 62.52 52819.41 88888.00 2006-09-30 18:28:40.902 273 18225.05 62.54 52819.46 88888.00 2006-09-30 18:28:41.402 273 18224.84 62.51 52819.51 88888.00 2006-09-30 18:28:41.902 273 18224.68 62.50 52819.55 88888.00 2006-09-30 18:28:42.402 273 18224.78 62.45 52819.66 88888.00 2006-09-30 18:28:42.902 273 18224.92 62.38 52819.84 88888.00 2006-09-30 18:28:43.402 273 18224.94 62.35 52819.80 88888.00 2006-09-30 18:28:43.902 273 18224.85 62.42 52819.72 88888.00 2006-09-30 18:28:44.402 273 18224.98 62.46 52819.61 88888.00 2006-09-30 18:28:44.902 273 18224.94 62.48 52819.57 88888.00 2006-09-30 18:28:45.402 273 18225.00 62.47 52819.51 88888.00 2006-09-30 18:28:45.902 273 18224.98 62.40 52819.48 88888.00 2006-09-30 18:28:46.402 273 18224.96 62.43 52819.40 88888.00 2006-09-30 18:28:46.902 273 18225.06 62.48 52819.49 88888.00 2006-09-30 18:28:47.402 273 18225.05 62.40 52819.52 88888.00 2006-09-30 18:28:47.902 273 18224.87 62.38 52819.47 88888.00 2006-09-30 18:28:48.402 273 18224.93 62.41 52819.44 88888.00 2006-09-30 18:28:48.902 273 18225.04 62.55 52819.46 88888.00 2006-09-30 18:28:49.402 273 18225.04 62.57 52819.46 88888.00 2006-09-30 18:28:49.902 273 18224.99 62.53 52819.38 88888.00 2006-09-30 18:28:50.402 273 18225.00 62.47 52819.33 88888.00 2006-09-30 18:28:50.902 273 18224.98 62.53 52819.26 88888.00 2006-09-30 18:28:51.402 273 18224.96 62.51 52819.31 88888.00 2006-09-30 18:28:51.902 273 18225.00 62.46 52819.34 88888.00 2006-09-30 18:28:52.402 273 18225.09 62.45 52819.41 88888.00 2006-09-30 18:28:52.902 273 18224.96 62.40 52819.42 88888.00 2006-09-30 18:28:53.402 273 18225.02 62.30 52819.37 88888.00 2006-09-30 18:28:53.902 273 18224.99 62.25 52819.41 88888.00 2006-09-30 18:28:54.402 273 18225.10 62.25 52819.40 88888.00 2006-09-30 18:28:54.902 273 18225.02 62.34 52819.38 88888.00 2006-09-30 18:28:55.402 273 18225.04 62.34 52819.44 88888.00 2006-09-30 18:28:55.902 273 18225.07 62.35 52819.52 88888.00 2006-09-30 18:28:56.402 273 18224.94 62.37 52819.52 88888.00 2006-09-30 18:28:56.902 273 18224.93 62.40 52819.38 88888.00 2006-09-30 18:28:57.402 273 18224.98 62.39 52819.31 88888.00 2006-09-30 18:28:57.902 273 18225.07 62.33 52819.21 88888.00 2006-09-30 18:28:58.402 273 18225.02 62.34 52819.34 88888.00 2006-09-30 18:28:58.902 273 18225.00 62.33 52819.49 88888.00 2006-09-30 18:28:59.402 273 18225.03 62.37 52819.53 88888.00 2006-09-30 18:28:59.902 273 18225.02 62.29 52819.41 88888.00 2006-09-30 18:29:00.402 273 18225.02 62.36 52819.37 88888.00 2006-09-30 18:29:00.902 273 18224.96 62.40 52819.42 88888.00 2006-09-30 18:29:01.402 273 18224.91 62.33 52819.44 88888.00 2006-09-30 18:29:01.902 273 18224.98 62.29 52819.38 88888.00 2006-09-30 18:29:02.402 273 18224.99 62.30 52819.25 88888.00 2006-09-30 18:29:02.902 273 18225.02 62.33 52819.26 88888.00 2006-09-30 18:29:03.402 273 18224.95 62.32 52819.22 88888.00 2006-09-30 18:29:03.902 273 18224.93 62.32 52819.21 88888.00 2006-09-30 18:29:04.402 273 18224.97 62.43 52819.20 88888.00 2006-09-30 18:29:04.902 273 18225.11 62.43 52819.19 88888.00 2006-09-30 18:29:05.402 273 18225.14 62.37 52819.14 88888.00 2006-09-30 18:29:05.902 273 18225.17 62.31 52819.06 88888.00 2006-09-30 18:29:06.402 273 18225.14 62.35 52819.11 88888.00 2006-09-30 18:29:06.902 273 18225.10 62.44 52819.17 88888.00 2006-09-30 18:29:07.402 273 18225.04 62.51 52819.18 88888.00 2006-09-30 18:29:07.902 273 18225.04 62.48 52819.15 88888.00 2006-09-30 18:29:08.402 273 18225.00 62.38 52819.08 88888.00 2006-09-30 18:29:08.902 273 18225.09 62.36 52819.10 88888.00 2006-09-30 18:29:09.402 273 18225.19 62.29 52819.21 88888.00 2006-09-30 18:29:09.902 273 18225.09 62.30 52819.25 88888.00 2006-09-30 18:29:10.402 273 18225.15 62.35 52819.14 88888.00 2006-09-30 18:29:10.902 273 18225.11 62.30 52819.08 88888.00 2006-09-30 18:29:11.402 273 18225.16 62.35 52819.08 88888.00 2006-09-30 18:29:11.902 273 18225.20 62.38 52819.10 88888.00 2006-09-30 18:29:12.402 273 18225.25 62.44 52819.22 88888.00 2006-09-30 18:29:12.902 273 18225.22 62.48 52819.13 88888.00 2006-09-30 18:29:13.402 273 18225.14 62.59 52819.13 88888.00 2006-09-30 18:29:13.902 273 18225.20 62.59 52819.09 88888.00 2006-09-30 18:29:14.402 273 18225.24 62.61 52819.15 88888.00 2006-09-30 18:29:14.902 273 18225.26 62.61 52819.12 88888.00 2006-09-30 18:29:15.402 273 18225.30 62.54 52819.14 88888.00 2006-09-30 18:29:15.902 273 18225.36 62.53 52819.20 88888.00 2006-09-30 18:29:16.402 273 18225.24 62.50 52819.21 88888.00 2006-09-30 18:29:16.902 273 18225.25 62.48 52819.18 88888.00 2006-09-30 18:29:17.402 273 18225.22 62.58 52819.10 88888.00 2006-09-30 18:29:17.902 273 18225.21 62.62 52819.09 88888.00 2006-09-30 18:29:18.402 273 18225.15 62.58 52819.10 88888.00 2006-09-30 18:29:18.902 273 18225.09 62.61 52819.18 88888.00 2006-09-30 18:29:19.402 273 18225.15 62.64 52819.12 88888.00 2006-09-30 18:29:19.902 273 18225.25 62.67 52819.12 88888.00 2006-09-30 18:29:20.402 273 18225.35 62.69 52819.14 88888.00 2006-09-30 18:29:20.902 273 18225.32 62.66 52819.19 88888.00 2006-09-30 18:29:21.402 273 18225.29 62.65 52819.09 88888.00 2006-09-30 18:29:21.902 273 18225.31 62.69 52818.95 88888.00 2006-09-30 18:29:22.402 273 18225.33 62.67 52818.96 88888.00 2006-09-30 18:29:22.902 273 18225.36 62.68 52819.07 88888.00 2006-09-30 18:29:23.402 273 18225.31 62.75 52819.07 88888.00 2006-09-30 18:29:23.902 273 18225.29 62.75 52819.03 88888.00 2006-09-30 18:29:24.402 273 18225.30 62.77 52819.02 88888.00 2006-09-30 18:29:24.902 273 18225.30 62.73 52818.99 88888.00 2006-09-30 18:29:25.402 273 18225.20 62.76 52818.88 88888.00 2006-09-30 18:29:25.902 273 18225.33 62.73 52818.83 88888.00 2006-09-30 18:29:26.402 273 18225.47 62.76 52818.86 88888.00 2006-09-30 18:29:26.902 273 18225.57 62.75 52818.98 88888.00 2006-09-30 18:29:27.402 273 18225.43 62.76 52819.02 88888.00 2006-09-30 18:29:27.902 273 18225.30 62.71 52819.00 88888.00 2006-09-30 18:29:28.402 273 18225.30 62.70 52818.94 88888.00 2006-09-30 18:29:28.902 273 18225.32 62.70 52818.89 88888.00 2006-09-30 18:29:29.402 273 18225.40 62.70 52819.02 88888.00 2006-09-30 18:29:29.902 273 18225.25 62.80 52818.96 88888.00 2006-09-30 18:29:30.402 273 18225.24 62.82 52818.88 88888.00 2006-09-30 18:29:30.902 273 18225.28 62.78 52818.86 88888.00 2006-09-30 18:29:31.402 273 18225.42 62.80 52818.86 88888.00 2006-09-30 18:29:31.902 273 18225.38 62.84 52818.87 88888.00 2006-09-30 18:29:32.402 273 18225.37 62.85 52818.93 88888.00 2006-09-30 18:29:32.902 273 18225.54 62.85 52819.01 88888.00 2006-09-30 18:29:33.402 273 18225.41 62.88 52818.96 88888.00 2006-09-30 18:29:33.902 273 18225.32 62.89 52818.95 88888.00 2006-09-30 18:29:34.402 273 18225.35 62.89 52818.98 88888.00 2006-09-30 18:29:34.902 273 18225.39 62.88 52818.96 88888.00 2006-09-30 18:29:35.402 273 18225.37 62.86 52818.93 88888.00 2006-09-30 18:29:35.902 273 18225.30 62.90 52818.97 88888.00 2006-09-30 18:29:36.402 273 18225.22 62.96 52818.94 88888.00 2006-09-30 18:29:36.902 273 18225.26 62.95 52818.87 88888.00 2006-09-30 18:29:37.402 273 18225.32 62.91 52818.83 88888.00 2006-09-30 18:29:37.902 273 18225.41 63.00 52818.91 88888.00 2006-09-30 18:29:38.402 273 18225.48 63.04 52818.89 88888.00 2006-09-30 18:29:38.902 273 18225.39 63.01 52818.91 88888.00 2006-09-30 18:29:39.402 273 18225.38 63.00 52818.88 88888.00 2006-09-30 18:29:39.902 273 18225.47 63.05 52818.90 88888.00 2006-09-30 18:29:40.402 273 18225.54 63.10 52818.93 88888.00 2006-09-30 18:29:40.902 273 18225.52 62.95 52818.94 88888.00 2006-09-30 18:29:41.402 273 18225.46 62.91 52818.97 88888.00 2006-09-30 18:29:41.902 273 18225.46 62.89 52818.96 88888.00 2006-09-30 18:29:42.402 273 18225.40 62.97 52818.93 88888.00 2006-09-30 18:29:42.902 273 18225.44 62.95 52819.00 88888.00 2006-09-30 18:29:43.402 273 18225.40 62.88 52818.96 88888.00 2006-09-30 18:29:43.902 273 18225.39 62.84 52818.89 88888.00 2006-09-30 18:29:44.402 273 18225.41 62.86 52818.99 88888.00 2006-09-30 18:29:44.902 273 18225.35 62.95 52819.00 88888.00 2006-09-30 18:29:45.402 273 18225.36 63.04 52818.99 88888.00 2006-09-30 18:29:45.902 273 18225.43 63.07 52818.98 88888.00 2006-09-30 18:29:46.402 273 18225.44 63.08 52819.05 88888.00 2006-09-30 18:29:46.902 273 18225.44 63.03 52818.96 88888.00 2006-09-30 18:29:47.402 273 18225.47 63.02 52818.85 88888.00 2006-09-30 18:29:47.902 273 18225.55 62.98 52818.72 88888.00 2006-09-30 18:29:48.402 273 18225.52 63.03 52818.82 88888.00 2006-09-30 18:29:48.902 273 18225.52 63.08 52818.86 88888.00 2006-09-30 18:29:49.402 273 18225.46 63.05 52818.75 88888.00 2006-09-30 18:29:49.902 273 18225.48 63.00 52818.80 88888.00 2006-09-30 18:29:50.402 273 18225.51 62.94 52818.89 88888.00 2006-09-30 18:29:50.902 273 18225.42 62.91 52818.95 88888.00 2006-09-30 18:29:51.402 273 18225.46 62.99 52818.80 88888.00 2006-09-30 18:29:51.902 273 18225.46 62.97 52818.93 88888.00 2006-09-30 18:29:52.402 273 18225.40 62.96 52819.01 88888.00 2006-09-30 18:29:52.902 273 18225.20 62.94 52818.98 88888.00 2006-09-30 18:29:53.402 273 18225.26 62.91 52819.03 88888.00 2006-09-30 18:29:53.902 273 18225.43 62.92 52818.91 88888.00 2006-09-30 18:29:54.402 273 18225.49 62.87 52818.95 88888.00 2006-09-30 18:29:54.902 273 18225.36 62.94 52818.89 88888.00 2006-09-30 18:29:55.402 273 18225.28 63.03 52818.99 88888.00 2006-09-30 18:29:55.902 273 18225.32 62.99 52819.14 88888.00 2006-09-30 18:29:56.402 273 18225.33 63.00 52819.08 88888.00 2006-09-30 18:29:56.902 273 18225.38 62.97 52819.05 88888.00 2006-09-30 18:29:57.402 273 18225.37 62.96 52819.05 88888.00 2006-09-30 18:29:57.902 273 18225.46 62.85 52819.00 88888.00 2006-09-30 18:29:58.402 273 18225.42 62.90 52818.85 88888.00 2006-09-30 18:29:58.902 273 18225.61 62.87 52818.85 88888.00 2006-09-30 18:29:59.402 273 18225.63 62.86 52818.95 88888.00 2006-09-30 18:29:59.902 273 18225.57 62.94 52818.89 88888.00 2006-09-30 18:30:00.402 273 18225.59 62.91 52818.87 88888.00 2006-09-30 18:30:00.902 273 18225.69 62.92 52818.97 88888.00 2006-09-30 18:30:01.402 273 18225.63 62.91 52818.90 88888.00 2006-09-30 18:30:01.902 273 18225.53 62.95 52818.89 88888.00 2006-09-30 18:30:02.402 273 18225.58 62.86 52819.03 88888.00 2006-09-30 18:30:02.902 273 18225.61 62.84 52819.08 88888.00 2006-09-30 18:30:03.402 273 18225.59 62.86 52819.06 88888.00 2006-09-30 18:30:03.902 273 18225.51 62.89 52818.96 88888.00 2006-09-30 18:30:04.402 273 18225.40 62.88 52818.88 88888.00 2006-09-30 18:30:04.902 273 18225.36 62.84 52818.98 88888.00 2006-09-30 18:30:05.402 273 18225.48 62.81 52819.05 88888.00 2006-09-30 18:30:05.902 273 18225.49 62.85 52819.21 88888.00 2006-09-30 18:30:06.402 273 18225.55 62.86 52819.15 88888.00 2006-09-30 18:30:06.902 273 18225.53 62.79 52819.25 88888.00 2006-09-30 18:30:07.402 273 18225.39 62.78 52819.34 88888.00 2006-09-30 18:30:07.902 273 18225.35 62.85 52819.21 88888.00 2006-09-30 18:30:08.402 273 18225.27 62.97 52819.31 88888.00 2006-09-30 18:30:08.902 273 18225.25 62.98 52819.23 88888.00 2006-09-30 18:30:09.402 273 18225.26 62.95 52819.18 88888.00 2006-09-30 18:30:09.902 273 18225.40 62.99 52819.19 88888.00 2006-09-30 18:30:10.402 273 18225.54 62.95 52819.28 88888.00 2006-09-30 18:30:10.902 273 18225.57 62.91 52819.25 88888.00 2006-09-30 18:30:11.402 273 18225.48 62.97 52819.15 88888.00 2006-09-30 18:30:11.902 273 18225.36 62.96 52819.12 88888.00 2006-09-30 18:30:12.402 273 18225.29 62.86 52819.10 88888.00 2006-09-30 18:30:12.902 273 18225.26 62.88 52819.15 88888.00 2006-09-30 18:30:13.402 273 18225.33 62.84 52819.13 88888.00 2006-09-30 18:30:13.902 273 18225.26 62.78 52819.21 88888.00 2006-09-30 18:30:14.402 273 18225.28 62.74 52819.28 88888.00 2006-09-30 18:30:14.902 273 18225.36 62.85 52819.32 88888.00 2006-09-30 18:30:15.402 273 18225.30 62.91 52819.38 88888.00 2006-09-30 18:30:15.902 273 18225.25 62.90 52819.38 88888.00 2006-09-30 18:30:16.402 273 18225.29 62.92 52819.34 88888.00 2006-09-30 18:30:16.902 273 18225.35 62.99 52819.33 88888.00 2006-09-30 18:30:17.402 273 18225.32 62.99 52819.23 88888.00 2006-09-30 18:30:17.902 273 18225.27 62.92 52819.21 88888.00 2006-09-30 18:30:18.402 273 18225.22 62.92 52819.24 88888.00 2006-09-30 18:30:18.902 273 18225.21 62.91 52819.18 88888.00 2006-09-30 18:30:19.402 273 18225.02 62.91 52819.05 88888.00 2006-09-30 18:30:19.902 273 18225.18 62.98 52819.21 88888.00 2006-09-30 18:30:20.402 273 18225.27 63.08 52819.30 88888.00 2006-09-30 18:30:20.902 273 18225.26 63.09 52819.38 88888.00 2006-09-30 18:30:21.402 273 18225.33 63.01 52819.26 88888.00 2006-09-30 18:30:21.902 273 18225.41 62.94 52819.17 88888.00 2006-09-30 18:30:22.402 273 18225.26 62.90 52819.08 88888.00 2006-09-30 18:30:22.902 273 18225.22 62.95 52819.05 88888.00 2006-09-30 18:30:23.402 273 18225.40 62.92 52819.07 88888.00 2006-09-30 18:30:23.902 273 18225.44 62.90 52819.07 88888.00 2006-09-30 18:30:24.402 273 18225.51 62.90 52819.11 88888.00 2006-09-30 18:30:24.902 273 18225.41 62.85 52819.18 88888.00 2006-09-30 18:30:25.402 273 18225.25 62.82 52819.22 88888.00 2006-09-30 18:30:25.902 273 18225.32 62.84 52819.20 88888.00 2006-09-30 18:30:26.402 273 18225.36 62.88 52819.18 88888.00 2006-09-30 18:30:26.902 273 18225.33 62.91 52819.24 88888.00 2006-09-30 18:30:27.402 273 18225.26 62.98 52819.35 88888.00 2006-09-30 18:30:27.902 273 18225.20 63.02 52819.32 88888.00 2006-09-30 18:30:28.402 273 18225.09 63.06 52819.46 88888.00 2006-09-30 18:30:28.902 273 18225.19 63.04 52819.48 88888.00 2006-09-30 18:30:29.402 273 18225.30 62.90 52819.33 88888.00 2006-09-30 18:30:29.902 273 18225.25 62.85 52819.28 88888.00 2006-09-30 18:30:30.402 273 18225.30 62.95 52819.31 88888.00 2006-09-30 18:30:30.902 273 18225.28 62.91 52819.30 88888.00 2006-09-30 18:30:31.402 273 18225.31 62.84 52819.23 88888.00 2006-09-30 18:30:31.902 273 18225.32 62.87 52819.14 88888.00 2006-09-30 18:30:32.402 273 18225.35 62.86 52819.15 88888.00 2006-09-30 18:30:32.902 273 18225.37 62.76 52819.13 88888.00 2006-09-30 18:30:33.402 273 18225.49 62.83 52819.29 88888.00 2006-09-30 18:30:33.902 273 18225.53 62.88 52819.29 88888.00 2006-09-30 18:30:34.402 273 18225.51 62.86 52819.17 88888.00 2006-09-30 18:30:34.902 273 18225.59 62.89 52819.14 88888.00 2006-09-30 18:30:35.402 273 18225.53 62.88 52819.25 88888.00 2006-09-30 18:30:35.902 273 18225.43 62.84 52819.25 88888.00 2006-09-30 18:30:36.402 273 18225.37 62.76 52819.15 88888.00 2006-09-30 18:30:36.902 273 18225.49 62.78 52819.20 88888.00 2006-09-30 18:30:37.402 273 18225.55 62.86 52819.28 88888.00 2006-09-30 18:30:37.902 273 18225.52 62.86 52819.42 88888.00 2006-09-30 18:30:38.402 273 18225.38 62.77 52819.41 88888.00 2006-09-30 18:30:38.902 273 18225.35 62.70 52819.36 88888.00 2006-09-30 18:30:39.402 273 18225.39 62.76 52819.31 88888.00 2006-09-30 18:30:39.902 273 18225.39 62.84 52819.35 88888.00 2006-09-30 18:30:40.402 273 18225.47 62.86 52819.42 88888.00 2006-09-30 18:30:40.902 273 18225.48 62.81 52819.52 88888.00 2006-09-30 18:30:41.402 273 18225.38 62.83 52819.59 88888.00 2006-09-30 18:30:41.902 273 18225.33 62.84 52819.53 88888.00 2006-09-30 18:30:42.402 273 18225.32 62.85 52819.41 88888.00 2006-09-30 18:30:42.902 273 18225.25 62.78 52819.38 88888.00 2006-09-30 18:30:43.402 273 18225.22 62.74 52819.40 88888.00 2006-09-30 18:30:43.902 273 18225.17 62.72 52819.43 88888.00 2006-09-30 18:30:44.402 273 18225.36 62.69 52819.43 88888.00 2006-09-30 18:30:44.902 273 18225.30 62.66 52819.41 88888.00 2006-09-30 18:30:45.402 273 18225.25 62.66 52819.34 88888.00 2006-09-30 18:30:45.902 273 18225.28 62.66 52819.32 88888.00 2006-09-30 18:30:46.402 273 18225.30 62.67 52819.35 88888.00 2006-09-30 18:30:46.902 273 18225.27 62.71 52819.45 88888.00 2006-09-30 18:30:47.402 273 18225.18 62.79 52819.38 88888.00 2006-09-30 18:30:47.902 273 18225.14 62.79 52819.32 88888.00 2006-09-30 18:30:48.402 273 18225.18 62.75 52819.30 88888.00 2006-09-30 18:30:48.902 273 18225.17 62.77 52819.28 88888.00 2006-09-30 18:30:49.402 273 18225.17 62.77 52819.24 88888.00 2006-09-30 18:30:49.902 273 18225.08 62.76 52819.22 88888.00 2006-09-30 18:30:50.402 273 18225.11 62.68 52819.22 88888.00 2006-09-30 18:30:50.902 273 18225.20 62.66 52819.17 88888.00 2006-09-30 18:30:51.402 273 18225.10 62.67 52819.22 88888.00 2006-09-30 18:30:51.902 273 18225.03 62.64 52819.29 88888.00 2006-09-30 18:30:52.402 273 18225.24 62.65 52819.32 88888.00 2006-09-30 18:30:52.902 273 18225.21 62.66 52819.34 88888.00 2006-09-30 18:30:53.402 273 18225.08 62.68 52819.19 88888.00 2006-09-30 18:30:53.902 273 18225.03 62.76 52819.11 88888.00 2006-09-30 18:30:54.402 273 18225.18 62.75 52819.00 88888.00 2006-09-30 18:30:54.902 273 18225.10 62.71 52818.97 88888.00 2006-09-30 18:30:55.402 273 18225.14 62.65 52819.15 88888.00 2006-09-30 18:30:55.902 273 18225.08 62.64 52819.33 88888.00 2006-09-30 18:30:56.402 273 18224.96 62.74 52819.32 88888.00 2006-09-30 18:30:56.902 273 18225.09 62.80 52819.26 88888.00 2006-09-30 18:30:57.402 273 18225.11 62.79 52819.23 88888.00 2006-09-30 18:30:57.902 273 18225.11 62.82 52819.33 88888.00 2006-09-30 18:30:58.402 273 18225.00 62.77 52819.34 88888.00 2006-09-30 18:30:58.902 273 18224.87 62.72 52819.26 88888.00 2006-09-30 18:30:59.402 273 18224.86 62.69 52819.22 88888.00 2006-09-30 18:30:59.902 273 18224.82 62.64 52819.15 88888.00 2006-09-30 18:31:00.402 273 18224.89 62.67 52819.13 88888.00 2006-09-30 18:31:00.902 273 18224.97 62.73 52819.14 88888.00 2006-09-30 18:31:01.402 273 18225.06 62.73 52819.12 88888.00 2006-09-30 18:31:01.902 273 18225.13 62.68 52819.17 88888.00 2006-09-30 18:31:02.402 273 18225.20 62.65 52819.10 88888.00 2006-09-30 18:31:02.902 273 18225.22 62.57 52819.10 88888.00 2006-09-30 18:31:03.402 273 18225.11 62.58 52819.00 88888.00 2006-09-30 18:31:03.902 273 18225.08 62.63 52818.98 88888.00 2006-09-30 18:31:04.402 273 18225.16 62.61 52819.09 88888.00 2006-09-30 18:31:04.902 273 18225.19 62.57 52819.22 88888.00 2006-09-30 18:31:05.402 273 18225.24 62.58 52819.20 88888.00 2006-09-30 18:31:05.902 273 18225.20 62.61 52819.02 88888.00 2006-09-30 18:31:06.402 273 18225.22 62.61 52819.10 88888.00 2006-09-30 18:31:06.902 273 18225.18 62.57 52819.21 88888.00 2006-09-30 18:31:07.402 273 18225.14 62.52 52819.23 88888.00 2006-09-30 18:31:07.902 273 18225.18 62.49 52819.19 88888.00 2006-09-30 18:31:08.402 273 18225.16 62.54 52819.15 88888.00 2006-09-30 18:31:08.902 273 18225.22 62.58 52819.21 88888.00 2006-09-30 18:31:09.402 273 18225.20 62.61 52819.21 88888.00 2006-09-30 18:31:09.902 273 18225.26 62.64 52819.13 88888.00 2006-09-30 18:31:10.402 273 18225.27 62.70 52819.10 88888.00 2006-09-30 18:31:10.902 273 18225.35 62.66 52819.21 88888.00 2006-09-30 18:31:11.402 273 18225.28 62.55 52819.20 88888.00 2006-09-30 18:31:11.902 273 18225.36 62.55 52819.08 88888.00 2006-09-30 18:31:12.402 273 18225.36 62.61 52819.13 88888.00 2006-09-30 18:31:12.902 273 18225.40 62.59 52819.20 88888.00 2006-09-30 18:31:13.402 273 18225.33 62.46 52819.20 88888.00 2006-09-30 18:31:13.902 273 18225.38 62.44 52819.13 88888.00 2006-09-30 18:31:14.402 273 18225.40 62.45 52819.15 88888.00 2006-09-30 18:31:14.902 273 18225.35 62.55 52819.13 88888.00 2006-09-30 18:31:15.402 273 18225.27 62.49 52819.10 88888.00 2006-09-30 18:31:15.902 273 18225.28 62.45 52819.18 88888.00 2006-09-30 18:31:16.402 273 18225.22 62.51 52819.22 88888.00 2006-09-30 18:31:16.902 273 18225.16 62.45 52819.15 88888.00 2006-09-30 18:31:17.402 273 18225.24 62.41 52819.21 88888.00 2006-09-30 18:31:17.902 273 18225.31 62.45 52819.19 88888.00 2006-09-30 18:31:18.402 273 18225.37 62.47 52819.13 88888.00 2006-09-30 18:31:18.902 273 18225.36 62.48 52819.08 88888.00 2006-09-30 18:31:19.402 273 18225.25 62.52 52819.18 88888.00 2006-09-30 18:31:19.902 273 18225.31 62.45 52819.17 88888.00 2006-09-30 18:31:20.402 273 18225.33 62.42 52819.22 88888.00 2006-09-30 18:31:20.902 273 18225.35 62.47 52819.22 88888.00 2006-09-30 18:31:21.402 273 18225.38 62.54 52819.22 88888.00 2006-09-30 18:31:21.902 273 18225.29 62.51 52819.29 88888.00 2006-09-30 18:31:22.402 273 18225.20 62.48 52819.26 88888.00 2006-09-30 18:31:22.902 273 18225.27 62.45 52819.18 88888.00 2006-09-30 18:31:23.402 273 18225.25 62.41 52819.13 88888.00 2006-09-30 18:31:23.902 273 18225.19 62.37 52819.05 88888.00 2006-09-30 18:31:24.402 273 18225.22 62.37 52819.06 88888.00 2006-09-30 18:31:24.902 273 18225.15 62.37 52819.11 88888.00 2006-09-30 18:31:25.402 273 18225.16 62.38 52819.30 88888.00 2006-09-30 18:31:25.902 273 18225.16 62.37 52819.28 88888.00 2006-09-30 18:31:26.402 273 18225.18 62.40 52819.18 88888.00 2006-09-30 18:31:26.902 273 18225.20 62.40 52819.05 88888.00 2006-09-30 18:31:27.402 273 18225.25 62.40 52819.09 88888.00 2006-09-30 18:31:27.902 273 18225.29 62.42 52819.12 88888.00 2006-09-30 18:31:28.402 273 18225.40 62.34 52819.10 88888.00 2006-09-30 18:31:28.902 273 18225.49 62.35 52819.11 88888.00 2006-09-30 18:31:29.402 273 18225.57 62.33 52819.02 88888.00 2006-09-30 18:31:29.902 273 18225.69 62.41 52819.03 88888.00 2006-09-30 18:31:30.402 273 18225.79 62.38 52819.07 88888.00 2006-09-30 18:31:30.902 273 18225.73 62.41 52819.08 88888.00 2006-09-30 18:31:31.402 273 18225.69 62.38 52819.01 88888.00 2006-09-30 18:31:31.902 273 18225.74 62.26 52819.08 88888.00 2006-09-30 18:31:32.402 273 18225.69 62.21 52819.01 88888.00 2006-09-30 18:31:32.902 273 18225.63 62.31 52819.01 88888.00 2006-09-30 18:31:33.402 273 18225.69 62.31 52819.17 88888.00 2006-09-30 18:31:33.902 273 18225.74 62.34 52819.30 88888.00 2006-09-30 18:31:34.402 273 18225.79 62.48 52819.33 88888.00 2006-09-30 18:31:34.902 273 18225.69 62.47 52819.11 88888.00 2006-09-30 18:31:35.402 273 18225.72 62.44 52818.98 88888.00 2006-09-30 18:31:35.902 273 18225.73 62.38 52819.13 88888.00 2006-09-30 18:31:36.402 273 18225.78 62.36 52819.22 88888.00 2006-09-30 18:31:36.902 273 18225.80 62.38 52819.24 88888.00 2006-09-30 18:31:37.402 273 18225.78 62.40 52819.19 88888.00 2006-09-30 18:31:37.902 273 18225.71 62.36 52819.21 88888.00 2006-09-30 18:31:38.402 273 18225.70 62.32 52819.10 88888.00 2006-09-30 18:31:38.902 273 18225.67 62.38 52818.99 88888.00 2006-09-30 18:31:39.402 273 18225.73 62.44 52818.87 88888.00 2006-09-30 18:31:39.902 273 18225.98 62.45 52818.98 88888.00 2006-09-30 18:31:40.402 273 18226.04 62.37 52819.11 88888.00 2006-09-30 18:31:40.902 273 18226.06 62.37 52819.03 88888.00 2006-09-30 18:31:41.402 273 18226.09 62.32 52818.99 88888.00 2006-09-30 18:31:41.902 273 18226.00 62.31 52819.05 88888.00 2006-09-30 18:31:42.402 273 18225.97 62.21 52819.12 88888.00 2006-09-30 18:31:42.902 273 18225.98 62.16 52819.13 88888.00 2006-09-30 18:31:43.402 273 18226.05 62.29 52819.22 88888.00 2006-09-30 18:31:43.902 273 18225.97 62.33 52819.14 88888.00 2006-09-30 18:31:44.402 273 18225.97 62.32 52819.01 88888.00 2006-09-30 18:31:44.902 273 18226.15 62.26 52819.07 88888.00 2006-09-30 18:31:45.402 273 18226.22 62.26 52818.99 88888.00 2006-09-30 18:31:45.902 273 18226.13 62.25 52818.94 88888.00 2006-09-30 18:31:46.402 273 18226.11 62.31 52819.00 88888.00 2006-09-30 18:31:46.902 273 18226.15 62.33 52819.15 88888.00 2006-09-30 18:31:47.402 273 18226.19 62.34 52819.29 88888.00 2006-09-30 18:31:47.902 273 18226.31 62.28 52819.10 88888.00 2006-09-30 18:31:48.402 273 18226.27 62.31 52819.05 88888.00 2006-09-30 18:31:48.902 273 18226.20 62.30 52819.12 88888.00 2006-09-30 18:31:49.402 273 18226.25 62.29 52819.09 88888.00 2006-09-30 18:31:49.902 273 18226.33 62.30 52819.02 88888.00 2006-09-30 18:31:50.402 273 18226.34 62.26 52819.02 88888.00 2006-09-30 18:31:50.902 273 18226.34 62.26 52819.08 88888.00 2006-09-30 18:31:51.402 273 18226.30 62.28 52819.15 88888.00 2006-09-30 18:31:51.902 273 18226.41 62.29 52819.23 88888.00 2006-09-30 18:31:52.402 273 18226.46 62.18 52819.13 88888.00 2006-09-30 18:31:52.902 273 18226.57 62.11 52819.13 88888.00 2006-09-30 18:31:53.402 273 18226.47 62.25 52819.05 88888.00 2006-09-30 18:31:53.902 273 18226.40 62.23 52819.13 88888.00 2006-09-30 18:31:54.402 273 18226.37 62.21 52819.19 88888.00 2006-09-30 18:31:54.902 273 18226.48 62.25 52819.17 88888.00 2006-09-30 18:31:55.402 273 18226.39 62.28 52818.97 88888.00 2006-09-30 18:31:55.902 273 18226.36 62.25 52819.02 88888.00 2006-09-30 18:31:56.402 273 18226.29 62.15 52819.12 88888.00 2006-09-30 18:31:56.902 273 18226.34 62.10 52819.18 88888.00 2006-09-30 18:31:57.402 273 18226.35 62.13 52819.12 88888.00 2006-09-30 18:31:57.902 273 18226.45 62.19 52818.95 88888.00 2006-09-30 18:31:58.402 273 18226.52 62.17 52818.87 88888.00 2006-09-30 18:31:58.902 273 18226.43 62.14 52818.88 88888.00 2006-09-30 18:31:59.402 273 18226.49 62.20 52819.05 88888.00 2006-09-30 18:31:59.902 273 18226.52 62.21 52819.11 88888.00 2006-09-30 18:32:00.402 273 18226.55 62.23 52819.08 88888.00 2006-09-30 18:32:00.902 273 18226.51 62.20 52818.97 88888.00 2006-09-30 18:32:01.402 273 18226.49 62.23 52818.91 88888.00 2006-09-30 18:32:01.902 273 18226.49 62.26 52819.02 88888.00 2006-09-30 18:32:02.402 273 18226.56 62.29 52819.03 88888.00 2006-09-30 18:32:02.902 273 18226.54 62.18 52819.06 88888.00 2006-09-30 18:32:03.402 273 18226.46 62.16 52819.02 88888.00 2006-09-30 18:32:03.902 273 18226.41 62.13 52818.99 88888.00 2006-09-30 18:32:04.402 273 18226.44 62.10 52818.84 88888.00 2006-09-30 18:32:04.902 273 18226.39 61.99 52818.77 88888.00 2006-09-30 18:32:05.402 273 18226.38 61.91 52818.98 88888.00 2006-09-30 18:32:05.902 273 18226.36 61.87 52819.10 88888.00 2006-09-30 18:32:06.402 273 18226.40 61.88 52819.07 88888.00 2006-09-30 18:32:06.902 273 18226.52 61.96 52818.91 88888.00 2006-09-30 18:32:07.402 273 18226.54 61.97 52818.89 88888.00 2006-09-30 18:32:07.902 273 18226.49 61.97 52818.90 88888.00 2006-09-30 18:32:08.402 273 18226.43 62.03 52818.91 88888.00 2006-09-30 18:32:08.902 273 18226.40 62.06 52819.08 88888.00 2006-09-30 18:32:09.402 273 18226.37 62.09 52819.13 88888.00 2006-09-30 18:32:09.902 273 18226.40 62.11 52819.02 88888.00 2006-09-30 18:32:10.402 273 18226.31 62.07 52818.97 88888.00 2006-09-30 18:32:10.902 273 18226.30 61.99 52819.00 88888.00 2006-09-30 18:32:11.402 273 18226.33 61.92 52819.05 88888.00 2006-09-30 18:32:11.902 273 18226.22 61.97 52819.00 88888.00 2006-09-30 18:32:12.402 273 18226.19 61.96 52819.01 88888.00 2006-09-30 18:32:12.902 273 18226.23 62.00 52819.00 88888.00 2006-09-30 18:32:13.402 273 18226.26 62.08 52819.09 88888.00 2006-09-30 18:32:13.902 273 18226.26 62.03 52819.01 88888.00 2006-09-30 18:32:14.402 273 18226.26 62.00 52819.10 88888.00 2006-09-30 18:32:14.902 273 18226.38 62.00 52819.12 88888.00 2006-09-30 18:32:15.402 273 18226.57 62.10 52818.97 88888.00 2006-09-30 18:32:15.902 273 18226.51 62.07 52819.01 88888.00 2006-09-30 18:32:16.402 273 18226.50 62.03 52819.01 88888.00 2006-09-30 18:32:16.902 273 18226.60 62.09 52818.97 88888.00 2006-09-30 18:32:17.402 273 18226.65 62.05 52818.91 88888.00 2006-09-30 18:32:17.902 273 18226.66 61.97 52818.88 88888.00 2006-09-30 18:32:18.402 273 18226.70 61.92 52818.87 88888.00 2006-09-30 18:32:18.902 273 18226.61 61.97 52818.99 88888.00 2006-09-30 18:32:19.402 273 18226.79 61.95 52819.00 88888.00 2006-09-30 18:32:19.902 273 18226.67 61.96 52818.98 88888.00 2006-09-30 18:32:20.402 273 18226.50 61.88 52818.86 88888.00 2006-09-30 18:32:20.902 273 18226.38 61.84 52818.84 88888.00 2006-09-30 18:32:21.402 273 18226.39 61.87 52818.86 88888.00 2006-09-30 18:32:21.902 273 18226.30 61.89 52818.98 88888.00 2006-09-30 18:32:22.402 273 18226.38 61.88 52818.87 88888.00 2006-09-30 18:32:22.902 273 18226.55 61.84 52818.79 88888.00 2006-09-30 18:32:23.402 273 18226.52 61.82 52818.75 88888.00 2006-09-30 18:32:23.902 273 18226.61 61.81 52818.84 88888.00 2006-09-30 18:32:24.402 273 18226.65 61.76 52818.88 88888.00 2006-09-30 18:32:24.902 273 18226.60 61.72 52818.72 88888.00 2006-09-30 18:32:25.402 273 18226.66 61.75 52818.66 88888.00 2006-09-30 18:32:25.902 273 18226.59 61.71 52818.63 88888.00 2006-09-30 18:32:26.402 273 18226.59 61.68 52818.78 88888.00 2006-09-30 18:32:26.902 273 18226.65 61.76 52818.76 88888.00 2006-09-30 18:32:27.402 273 18226.65 61.72 52818.84 88888.00 2006-09-30 18:32:27.902 273 18226.59 61.70 52819.01 88888.00 2006-09-30 18:32:28.402 273 18226.60 61.77 52819.00 88888.00 2006-09-30 18:32:28.902 273 18226.55 61.82 52819.13 88888.00 2006-09-30 18:32:29.402 273 18226.46 61.79 52819.08 88888.00 2006-09-30 18:32:29.902 273 18226.45 61.79 52818.98 88888.00 2006-09-30 18:32:30.402 273 18226.39 61.82 52819.01 88888.00 2006-09-30 18:32:30.902 273 18226.58 61.77 52819.03 88888.00 2006-09-30 18:32:31.402 273 18226.65 61.76 52818.97 88888.00 2006-09-30 18:32:31.902 273 18226.55 61.67 52818.86 88888.00 2006-09-30 18:32:32.402 273 18226.58 61.70 52818.83 88888.00 2006-09-30 18:32:32.902 273 18226.56 61.78 52818.83 88888.00 2006-09-30 18:32:33.402 273 18226.56 61.67 52818.87 88888.00 2006-09-30 18:32:33.902 273 18226.56 61.65 52818.86 88888.00 2006-09-30 18:32:34.402 273 18226.73 61.68 52818.88 88888.00 2006-09-30 18:32:34.902 273 18226.67 61.65 52818.88 88888.00 2006-09-30 18:32:35.402 273 18226.71 61.62 52818.86 88888.00 2006-09-30 18:32:35.902 273 18226.74 61.56 52818.99 88888.00 2006-09-30 18:32:36.402 273 18226.73 61.57 52819.02 88888.00 2006-09-30 18:32:36.902 273 18226.67 61.63 52819.02 88888.00 2006-09-30 18:32:37.402 273 18226.50 61.65 52819.10 88888.00 2006-09-30 18:32:37.902 273 18226.47 61.66 52819.19 88888.00 2006-09-30 18:32:38.402 273 18226.51 61.61 52819.19 88888.00 2006-09-30 18:32:38.902 273 18226.48 61.57 52819.02 88888.00 2006-09-30 18:32:39.402 273 18226.49 61.53 52819.01 88888.00 2006-09-30 18:32:39.902 273 18226.52 61.59 52818.95 88888.00 2006-09-30 18:32:40.402 273 18226.51 61.67 52818.88 88888.00 2006-09-30 18:32:40.902 273 18226.58 61.63 52818.88 88888.00 2006-09-30 18:32:41.402 273 18226.59 61.54 52818.91 88888.00 2006-09-30 18:32:41.902 273 18226.49 61.58 52818.86 88888.00 2006-09-30 18:32:42.402 273 18226.47 61.55 52818.94 88888.00 2006-09-30 18:32:42.902 273 18226.50 61.54 52818.95 88888.00 2006-09-30 18:32:43.402 273 18226.49 61.54 52818.93 88888.00 2006-09-30 18:32:43.902 273 18226.44 61.58 52818.93 88888.00 2006-09-30 18:32:44.402 273 18226.41 61.54 52818.78 88888.00 2006-09-30 18:32:44.902 273 18226.48 61.52 52818.82 88888.00 2006-09-30 18:32:45.402 273 18226.59 61.51 52818.83 88888.00 2006-09-30 18:32:45.902 273 18226.66 61.51 52818.82 88888.00 2006-09-30 18:32:46.402 273 18226.60 61.58 52818.80 88888.00 2006-09-30 18:32:46.902 273 18226.50 61.66 52818.84 88888.00 2006-09-30 18:32:47.402 273 18226.46 61.57 52818.97 88888.00 2006-09-30 18:32:47.902 273 18226.40 61.58 52818.98 88888.00 2006-09-30 18:32:48.402 273 18226.44 61.51 52818.85 88888.00 2006-09-30 18:32:48.902 273 18226.50 61.47 52818.85 88888.00 2006-09-30 18:32:49.402 273 18226.44 61.47 52818.88 88888.00 2006-09-30 18:32:49.902 273 18226.40 61.42 52818.83 88888.00 2006-09-30 18:32:50.402 273 18226.49 61.50 52818.90 88888.00 2006-09-30 18:32:50.902 273 18226.37 61.52 52819.02 88888.00 2006-09-30 18:32:51.402 273 18226.45 61.54 52818.99 88888.00 2006-09-30 18:32:51.902 273 18226.46 61.50 52818.97 88888.00 2006-09-30 18:32:52.402 273 18226.43 61.50 52818.97 88888.00 2006-09-30 18:32:52.902 273 18226.60 61.52 52818.77 88888.00 2006-09-30 18:32:53.402 273 18226.68 61.49 52818.71 88888.00 2006-09-30 18:32:53.902 273 18226.71 61.52 52818.79 88888.00 2006-09-30 18:32:54.402 273 18226.72 61.48 52818.93 88888.00 2006-09-30 18:32:54.902 273 18226.66 61.38 52818.89 88888.00 2006-09-30 18:32:55.402 273 18226.58 61.38 52818.96 88888.00 2006-09-30 18:32:55.902 273 18226.52 61.36 52818.95 88888.00 2006-09-30 18:32:56.402 273 18226.61 61.40 52818.96 88888.00 2006-09-30 18:32:56.902 273 18226.66 61.45 52819.10 88888.00 2006-09-30 18:32:57.402 273 18226.71 61.45 52819.13 88888.00 2006-09-30 18:32:57.902 273 18226.76 61.40 52819.02 88888.00 2006-09-30 18:32:58.402 273 18226.67 61.32 52819.06 88888.00 2006-09-30 18:32:58.902 273 18226.57 61.26 52819.10 88888.00 2006-09-30 18:32:59.402 273 18226.57 61.35 52819.05 88888.00 2006-09-30 18:32:59.902 273 18226.54 61.37 52818.98 88888.00 2006-09-30 18:33:00.402 273 18226.48 61.34 52818.95 88888.00 2006-09-30 18:33:00.902 273 18226.43 61.38 52818.86 88888.00 2006-09-30 18:33:01.402 273 18226.58 61.35 52818.74 88888.00 2006-09-30 18:33:01.902 273 18226.61 61.28 52818.86 88888.00 2006-09-30 18:33:02.402 273 18226.57 61.26 52818.99 88888.00 2006-09-30 18:33:02.902 273 18226.52 61.28 52819.03 88888.00 2006-09-30 18:33:03.402 273 18226.51 61.28 52819.15 88888.00 2006-09-30 18:33:03.902 273 18226.51 61.24 52819.24 88888.00 2006-09-30 18:33:04.402 273 18226.57 61.26 52819.22 88888.00 2006-09-30 18:33:04.902 273 18226.59 61.40 52819.32 88888.00 2006-09-30 18:33:05.402 273 18226.51 61.45 52819.25 88888.00 2006-09-30 18:33:05.902 273 18226.60 61.47 52819.26 88888.00 2006-09-30 18:33:06.402 273 18226.52 61.49 52819.37 88888.00 2006-09-30 18:33:06.902 273 18226.49 61.46 52819.26 88888.00 2006-09-30 18:33:07.402 273 18226.56 61.45 52819.18 88888.00 2006-09-30 18:33:07.902 273 18226.57 61.43 52819.13 88888.00 2006-09-30 18:33:08.402 273 18226.55 61.41 52819.21 88888.00 2006-09-30 18:33:08.902 273 18226.54 61.38 52819.13 88888.00 2006-09-30 18:33:09.402 273 18226.58 61.40 52819.06 88888.00 2006-09-30 18:33:09.902 273 18226.58 61.51 52819.12 88888.00 2006-09-30 18:33:10.402 273 18226.43 61.51 52819.21 88888.00 2006-09-30 18:33:10.902 273 18226.31 61.58 52819.15 88888.00 2006-09-30 18:33:11.402 273 18226.57 61.55 52819.09 88888.00 2006-09-30 18:33:11.902 273 18226.71 61.59 52819.17 88888.00 2006-09-30 18:33:12.402 273 18226.69 61.58 52819.05 88888.00 2006-09-30 18:33:12.902 273 18226.61 61.54 52818.89 88888.00 2006-09-30 18:33:13.402 273 18226.49 61.50 52818.67 88888.00 2006-09-30 18:33:13.902 273 18226.52 61.43 52818.70 88888.00 2006-09-30 18:33:14.402 273 18226.61 61.42 52818.78 88888.00 2006-09-30 18:33:14.902 273 18226.48 61.44 52818.74 88888.00 2006-09-30 18:33:15.402 273 18226.48 61.48 52818.74 88888.00 2006-09-30 18:33:15.902 273 18226.50 61.53 52818.83 88888.00 2006-09-30 18:33:16.402 273 18226.47 61.56 52818.87 88888.00 2006-09-30 18:33:16.902 273 18226.47 61.63 52818.86 88888.00 2006-09-30 18:33:17.402 273 18226.60 61.57 52818.91 88888.00 2006-09-30 18:33:17.902 273 18226.41 61.54 52819.00 88888.00 2006-09-30 18:33:18.402 273 18226.51 61.51 52819.01 88888.00 2006-09-30 18:33:18.902 273 18226.49 61.47 52818.97 88888.00 2006-09-30 18:33:19.402 273 18226.33 61.46 52819.00 88888.00 2006-09-30 18:33:19.902 273 18226.43 61.53 52818.96 88888.00 2006-09-30 18:33:20.402 273 18226.51 61.52 52818.91 88888.00 2006-09-30 18:33:20.902 273 18226.47 61.55 52818.97 88888.00 2006-09-30 18:33:21.402 273 18226.48 61.58 52818.97 88888.00 2006-09-30 18:33:21.902 273 18226.49 61.54 52818.94 88888.00 2006-09-30 18:33:22.402 273 18226.30 61.53 52819.05 88888.00 2006-09-30 18:33:22.902 273 18226.30 61.52 52819.06 88888.00 2006-09-30 18:33:23.402 273 18226.48 61.53 52818.98 88888.00 2006-09-30 18:33:23.902 273 18226.45 61.54 52819.03 88888.00 2006-09-30 18:33:24.402 273 18226.36 61.53 52819.01 88888.00 2006-09-30 18:33:24.902 273 18226.35 61.65 52819.09 88888.00 2006-09-30 18:33:25.402 273 18226.39 61.64 52819.06 88888.00 2006-09-30 18:33:25.902 273 18226.37 61.64 52819.01 88888.00 2006-09-30 18:33:26.402 273 18226.36 61.56 52819.00 88888.00 2006-09-30 18:33:26.902 273 18226.45 61.52 52818.96 88888.00 2006-09-30 18:33:27.402 273 18226.28 61.49 52818.91 88888.00 2006-09-30 18:33:27.902 273 18226.18 61.56 52818.99 88888.00 2006-09-30 18:33:28.402 273 18226.20 61.72 52818.89 88888.00 2006-09-30 18:33:28.902 273 18226.25 61.68 52818.88 88888.00 2006-09-30 18:33:29.402 273 18226.30 61.64 52818.86 88888.00 2006-09-30 18:33:29.902 273 18226.34 61.57 52818.82 88888.00 2006-09-30 18:33:30.402 273 18226.34 61.61 52818.84 88888.00 2006-09-30 18:33:30.902 273 18226.39 61.58 52818.91 88888.00 2006-09-30 18:33:31.402 273 18226.46 61.61 52818.85 88888.00 2006-09-30 18:33:31.902 273 18226.43 61.59 52818.80 88888.00 2006-09-30 18:33:32.402 273 18226.49 61.58 52818.97 88888.00 2006-09-30 18:33:32.902 273 18226.52 61.52 52819.00 88888.00 2006-09-30 18:33:33.402 273 18226.45 61.52 52818.96 88888.00 2006-09-30 18:33:33.902 273 18226.38 61.57 52818.82 88888.00 2006-09-30 18:33:34.402 273 18226.47 61.66 52818.89 88888.00 2006-09-30 18:33:34.902 273 18226.27 61.71 52818.78 88888.00 2006-09-30 18:33:35.402 273 18226.05 61.71 52818.82 88888.00 2006-09-30 18:33:35.902 273 18226.23 61.68 52818.91 88888.00 2006-09-30 18:33:36.402 273 18226.40 61.70 52818.91 88888.00 2006-09-30 18:33:36.902 273 18226.31 61.64 52818.93 88888.00 2006-09-30 18:33:37.402 273 18226.28 61.63 52819.00 88888.00 2006-09-30 18:33:37.902 273 18226.18 61.74 52818.99 88888.00 2006-09-30 18:33:38.402 273 18226.14 61.76 52818.96 88888.00 2006-09-30 18:33:38.902 273 18226.16 61.74 52819.01 88888.00 2006-09-30 18:33:39.402 273 18226.37 61.73 52818.97 88888.00 2006-09-30 18:33:39.902 273 18226.46 61.70 52819.02 88888.00 2006-09-30 18:33:40.402 273 18226.41 61.65 52819.06 88888.00 2006-09-30 18:33:40.902 273 18226.31 61.65 52819.03 88888.00 2006-09-30 18:33:41.402 273 18226.28 61.71 52818.96 88888.00 2006-09-30 18:33:41.902 273 18226.33 61.74 52819.03 88888.00 2006-09-30 18:33:42.402 273 18226.39 61.69 52818.96 88888.00 2006-09-30 18:33:42.902 273 18226.47 61.70 52818.90 88888.00 2006-09-30 18:33:43.402 273 18226.50 61.78 52818.89 88888.00 2006-09-30 18:33:43.902 273 18226.45 61.71 52818.91 88888.00 2006-09-30 18:33:44.402 273 18226.51 61.69 52818.84 88888.00 2006-09-30 18:33:44.902 273 18226.52 61.71 52818.79 88888.00 2006-09-30 18:33:45.402 273 18226.54 61.72 52818.87 88888.00 2006-09-30 18:33:45.902 273 18226.55 61.77 52818.87 88888.00 2006-09-30 18:33:46.402 273 18226.63 61.75 52818.87 88888.00 2006-09-30 18:33:46.902 273 18226.68 61.79 52818.89 88888.00 2006-09-30 18:33:47.402 273 18226.61 61.77 52818.89 88888.00 2006-09-30 18:33:47.902 273 18226.69 61.78 52818.94 88888.00 2006-09-30 18:33:48.402 273 18226.76 61.80 52818.91 88888.00 2006-09-30 18:33:48.902 273 18226.70 61.75 52819.05 88888.00 2006-09-30 18:33:49.402 273 18226.52 61.76 52818.95 88888.00 2006-09-30 18:33:49.902 273 18226.54 61.80 52818.91 88888.00 2006-09-30 18:33:50.402 273 18226.58 61.86 52818.87 88888.00 2006-09-30 18:33:50.902 273 18226.66 61.86 52818.88 88888.00 2006-09-30 18:33:51.402 273 18226.79 61.80 52819.05 88888.00 2006-09-30 18:33:51.902 273 18226.85 61.72 52819.01 88888.00 2006-09-30 18:33:52.402 273 18226.94 61.76 52819.01 88888.00 2006-09-30 18:33:52.902 273 18226.88 61.87 52819.08 88888.00 2006-09-30 18:33:53.402 273 18226.69 61.82 52818.95 88888.00 2006-09-30 18:33:53.902 273 18226.67 61.81 52818.91 88888.00 2006-09-30 18:33:54.402 273 18226.80 61.88 52819.03 88888.00 2006-09-30 18:33:54.902 273 18226.91 61.88 52819.06 88888.00 2006-09-30 18:33:55.402 273 18226.93 61.84 52819.08 88888.00 2006-09-30 18:33:55.902 273 18226.95 61.88 52819.00 88888.00 2006-09-30 18:33:56.402 273 18227.06 61.91 52818.91 88888.00 2006-09-30 18:33:56.902 273 18227.05 61.92 52818.87 88888.00 2006-09-30 18:33:57.402 273 18227.06 61.88 52818.88 88888.00 2006-09-30 18:33:57.902 273 18227.09 61.83 52818.94 88888.00 2006-09-30 18:33:58.402 273 18226.98 61.82 52818.96 88888.00 2006-09-30 18:33:58.902 273 18227.11 61.86 52818.87 88888.00 2006-09-30 18:33:59.402 273 18227.14 61.96 52818.95 88888.00 2006-09-30 18:33:59.902 273 18227.10 61.98 52818.96 88888.00 2006-09-30 18:34:00.402 273 18227.15 61.96 52819.05 88888.00 2006-09-30 18:34:00.902 273 18227.14 62.01 52818.96 88888.00 2006-09-30 18:34:01.402 273 18227.12 61.94 52818.96 88888.00 2006-09-30 18:34:01.902 273 18227.06 61.86 52818.97 88888.00 2006-09-30 18:34:02.402 273 18227.02 61.85 52818.90 88888.00 2006-09-30 18:34:02.902 273 18226.99 61.88 52818.96 88888.00 2006-09-30 18:34:03.402 273 18226.98 61.89 52818.95 88888.00 2006-09-30 18:34:03.902 273 18227.02 61.96 52818.78 88888.00 2006-09-30 18:34:04.402 273 18227.02 61.86 52818.91 88888.00 2006-09-30 18:34:04.902 273 18227.07 61.90 52819.03 88888.00 2006-09-30 18:34:05.402 273 18227.09 61.97 52819.05 88888.00 2006-09-30 18:34:05.902 273 18227.10 61.95 52819.08 88888.00 2006-09-30 18:34:06.402 273 18227.09 61.92 52819.05 88888.00 2006-09-30 18:34:06.902 273 18227.16 61.88 52818.93 88888.00 2006-09-30 18:34:07.402 273 18227.21 61.88 52818.90 88888.00 2006-09-30 18:34:07.902 273 18227.17 61.84 52818.96 88888.00 2006-09-30 18:34:08.399 273 18227.22 61.74 52819.09 88888.00 2006-09-30 18:34:08.909 273 18227.20 61.74 52819.18 88888.00 2006-09-30 18:34:09.409 273 18227.12 61.77 52819.10 88888.00 2006-09-30 18:34:09.909 273 18227.22 61.78 52819.14 88888.00 2006-09-30 18:34:10.409 273 18227.22 61.84 52819.21 88888.00 2006-09-30 18:34:10.909 273 18227.10 61.84 52819.23 88888.00 2006-09-30 18:34:11.409 273 18227.04 61.82 52819.17 88888.00 2006-09-30 18:34:11.909 273 18227.07 61.86 52819.10 88888.00 2006-09-30 18:34:12.409 273 18227.21 61.91 52819.02 88888.00 2006-09-30 18:34:12.909 273 18227.25 61.86 52819.06 88888.00 2006-09-30 18:34:13.409 273 18227.21 61.88 52819.02 88888.00 2006-09-30 18:34:13.909 273 18227.19 61.88 52819.17 88888.00 2006-09-30 18:34:14.409 273 18227.25 61.81 52819.22 88888.00 2006-09-30 18:34:14.909 273 18227.27 61.86 52819.24 88888.00 2006-09-30 18:34:15.409 273 18227.24 61.88 52819.26 88888.00 2006-09-30 18:34:15.909 273 18227.35 61.86 52819.35 88888.00 2006-09-30 18:34:16.409 273 18227.24 61.80 52819.33 88888.00 2006-09-30 18:34:16.909 273 18227.14 61.80 52819.24 88888.00 2006-09-30 18:34:17.409 273 18227.13 61.87 52819.32 88888.00 2006-09-30 18:34:17.909 273 18227.19 61.81 52819.32 88888.00 2006-09-30 18:34:18.409 273 18227.31 61.76 52819.31 88888.00 2006-09-30 18:34:18.909 273 18227.27 61.78 52819.25 88888.00 2006-09-30 18:34:19.409 273 18227.11 61.75 52819.26 88888.00 2006-09-30 18:34:19.909 273 18227.15 61.80 52819.40 88888.00 2006-09-30 18:34:20.409 273 18227.14 61.78 52819.33 88888.00 2006-09-30 18:34:20.909 273 18227.19 61.78 52819.21 88888.00 2006-09-30 18:34:21.409 273 18227.27 61.82 52819.21 88888.00 2006-09-30 18:34:21.909 273 18227.33 61.86 52819.26 88888.00 2006-09-30 18:34:22.409 273 18227.34 61.82 52819.17 88888.00 2006-09-30 18:34:22.909 273 18227.24 61.80 52819.14 88888.00 2006-09-30 18:34:23.409 273 18227.23 61.79 52819.12 88888.00 2006-09-30 18:34:23.909 273 18227.31 61.80 52819.19 88888.00 2006-09-30 18:34:24.409 273 18227.39 61.85 52819.13 88888.00 2006-09-30 18:34:24.909 273 18227.33 61.88 52819.13 88888.00 2006-09-30 18:34:25.409 273 18227.31 61.86 52819.17 88888.00 2006-09-30 18:34:25.909 273 18227.33 61.85 52819.12 88888.00 2006-09-30 18:34:26.409 273 18227.39 61.87 52819.10 88888.00 2006-09-30 18:34:26.909 273 18227.53 61.86 52819.15 88888.00 2006-09-30 18:34:27.409 273 18227.52 61.88 52819.08 88888.00 2006-09-30 18:34:27.909 273 18227.41 61.92 52819.08 88888.00 2006-09-30 18:34:28.409 273 18227.43 61.95 52819.14 88888.00 2006-09-30 18:34:28.909 273 18227.46 61.92 52819.02 88888.00 2006-09-30 18:34:29.409 273 18227.46 61.91 52819.15 88888.00 2006-09-30 18:34:29.909 273 18227.44 61.94 52819.25 88888.00 2006-09-30 18:34:30.409 273 18227.53 61.91 52819.22 88888.00 2006-09-30 18:34:30.909 273 18227.58 61.95 52819.14 88888.00 2006-09-30 18:34:31.409 273 18227.48 61.90 52819.32 88888.00 2006-09-30 18:34:31.909 273 18227.43 61.91 52819.28 88888.00 2006-09-30 18:34:32.409 273 18227.38 61.88 52819.23 88888.00 2006-09-30 18:34:32.909 273 18227.33 61.96 52819.13 88888.00 2006-09-30 18:34:33.409 273 18227.44 62.01 52819.23 88888.00 2006-09-30 18:34:33.909 273 18227.60 62.03 52819.30 88888.00 2006-09-30 18:34:34.409 273 18227.57 61.98 52819.21 88888.00 2006-09-30 18:34:34.909 273 18227.58 61.98 52819.21 88888.00 2006-09-30 18:34:35.409 273 18227.66 62.04 52819.22 88888.00 2006-09-30 18:34:35.909 273 18227.64 62.05 52819.19 88888.00 2006-09-30 18:34:36.409 273 18227.65 62.06 52819.19 88888.00 2006-09-30 18:34:36.909 273 18227.57 62.01 52819.26 88888.00 2006-09-30 18:34:37.409 273 18227.63 61.96 52819.09 88888.00 2006-09-30 18:34:37.909 273 18227.53 62.04 52819.10 88888.00 2006-09-30 18:34:38.409 273 18227.45 62.03 52819.17 88888.00 2006-09-30 18:34:38.909 273 18227.53 62.09 52819.24 88888.00 2006-09-30 18:34:39.409 273 18227.56 62.12 52819.31 88888.00 2006-09-30 18:34:39.909 273 18227.41 62.10 52819.34 88888.00 2006-09-30 18:34:40.409 273 18227.42 62.04 52819.28 88888.00 2006-09-30 18:34:40.909 273 18227.48 62.06 52819.10 88888.00 2006-09-30 18:34:41.409 273 18227.50 62.12 52819.12 88888.00 2006-09-30 18:34:41.909 273 18227.52 62.06 52819.29 88888.00 2006-09-30 18:34:42.409 273 18227.61 62.10 52819.28 88888.00 2006-09-30 18:34:42.909 273 18227.64 62.05 52819.18 88888.00 2006-09-30 18:34:43.409 273 18227.59 61.99 52819.21 88888.00 2006-09-30 18:34:43.909 273 18227.57 62.01 52819.28 88888.00 2006-09-30 18:34:44.409 273 18227.74 62.04 52819.24 88888.00 2006-09-30 18:34:44.909 273 18227.77 62.03 52819.10 88888.00 2006-09-30 18:34:45.409 273 18227.63 62.07 52819.08 88888.00 2006-09-30 18:34:45.909 273 18227.61 62.14 52819.01 88888.00 2006-09-30 18:34:46.409 273 18227.67 62.14 52818.96 88888.00 2006-09-30 18:34:46.909 273 18227.72 62.01 52818.98 88888.00 2006-09-30 18:34:47.409 273 18227.77 61.92 52819.07 88888.00 2006-09-30 18:34:47.909 273 18227.68 61.89 52819.06 88888.00 2006-09-30 18:34:48.409 273 18227.75 61.95 52819.03 88888.00 2006-09-30 18:34:48.909 273 18227.80 61.95 52819.10 88888.00 2006-09-30 18:34:49.409 273 18227.69 61.96 52819.21 88888.00 2006-09-30 18:34:49.909 273 18227.78 62.01 52819.19 88888.00 2006-09-30 18:34:50.409 273 18227.78 62.00 52819.14 88888.00 2006-09-30 18:34:50.909 273 18227.60 62.03 52819.15 88888.00 2006-09-30 18:34:51.409 273 18227.60 62.11 52819.12 88888.00 2006-09-30 18:34:51.909 273 18227.82 62.11 52819.15 88888.00 2006-09-30 18:34:52.409 273 18227.80 62.10 52819.22 88888.00 2006-09-30 18:34:52.909 273 18227.81 62.11 52819.22 88888.00 2006-09-30 18:34:53.409 273 18227.75 62.08 52819.29 88888.00 2006-09-30 18:34:53.909 273 18227.69 62.04 52819.22 88888.00 2006-09-30 18:34:54.409 273 18227.78 62.10 52819.23 88888.00 2006-09-30 18:34:54.909 273 18227.88 62.04 52819.37 88888.00 2006-09-30 18:34:55.409 273 18227.99 62.03 52819.41 88888.00 2006-09-30 18:34:55.909 273 18227.90 62.07 52819.40 88888.00 2006-09-30 18:34:56.409 273 18227.93 62.01 52819.18 88888.00 2006-09-30 18:34:56.909 273 18227.92 61.98 52819.20 88888.00 2006-09-30 18:34:57.409 273 18227.87 62.01 52819.14 88888.00 2006-09-30 18:34:57.909 273 18227.93 62.04 52819.10 88888.00 2006-09-30 18:34:58.409 273 18228.01 62.03 52819.14 88888.00 2006-09-30 18:34:58.909 273 18227.86 61.96 52819.23 88888.00 2006-09-30 18:34:59.409 273 18227.83 61.97 52819.36 88888.00 2006-09-30 18:34:59.909 273 18227.78 61.92 52819.36 88888.00 2006-09-30 18:35:00.409 273 18227.88 61.90 52819.28 88888.00 2006-09-30 18:35:00.909 273 18227.88 61.98 52819.25 88888.00 2006-09-30 18:35:01.409 273 18227.86 62.00 52819.28 88888.00 2006-09-30 18:35:01.909 273 18227.72 61.92 52819.28 88888.00 2006-09-30 18:35:02.409 273 18227.80 61.99 52819.29 88888.00 2006-09-30 18:35:02.909 273 18227.90 61.88 52819.28 88888.00 2006-09-30 18:35:03.409 273 18227.90 61.75 52819.37 88888.00 2006-09-30 18:35:03.909 273 18227.93 61.79 52819.25 88888.00 2006-09-30 18:35:04.409 273 18227.92 61.86 52819.19 88888.00 2006-09-30 18:35:04.909 273 18227.96 61.83 52819.30 88888.00 2006-09-30 18:35:05.409 273 18228.06 61.72 52819.25 88888.00 2006-09-30 18:35:05.909 273 18227.93 61.78 52819.23 88888.00 2006-09-30 18:35:06.409 273 18227.98 61.87 52819.26 88888.00 2006-09-30 18:35:06.909 273 18228.06 61.83 52819.14 88888.00 2006-09-30 18:35:07.409 273 18228.14 61.82 52819.03 88888.00 2006-09-30 18:35:07.909 273 18228.03 61.83 52819.03 88888.00 2006-09-30 18:35:08.409 273 18228.01 61.85 52819.12 88888.00 2006-09-30 18:35:08.909 273 18227.98 61.87 52819.22 88888.00 2006-09-30 18:35:09.409 273 18227.98 61.96 52819.15 88888.00 2006-09-30 18:35:09.909 273 18228.02 61.89 52819.06 88888.00 2006-09-30 18:35:10.409 273 18228.08 61.85 52818.89 88888.00 2006-09-30 18:35:10.909 273 18228.12 61.80 52818.98 88888.00 2006-09-30 18:35:11.409 273 18228.15 61.76 52819.00 88888.00 2006-09-30 18:35:11.909 273 18228.23 61.81 52819.06 88888.00 2006-09-30 18:35:12.409 273 18228.34 61.84 52819.01 88888.00 2006-09-30 18:35:12.909 273 18228.25 61.96 52818.96 88888.00 2006-09-30 18:35:13.409 273 18228.24 61.94 52818.98 88888.00 2006-09-30 18:35:13.909 273 18228.34 61.81 52819.00 88888.00 2006-09-30 18:35:14.409 273 18228.33 61.84 52819.12 88888.00 2006-09-30 18:35:14.909 273 18228.33 61.84 52819.10 88888.00 2006-09-30 18:35:15.409 273 18228.36 61.85 52819.01 88888.00 2006-09-30 18:35:15.909 273 18228.42 61.83 52819.11 88888.00 2006-09-30 18:35:16.409 273 18228.42 61.86 52819.14 88888.00 2006-09-30 18:35:16.909 273 18228.36 61.61 52819.10 88888.00 2006-09-30 18:35:17.409 273 18228.39 61.64 52819.02 88888.00 2006-09-30 18:35:17.909 273 18228.32 61.74 52819.09 88888.00 2006-09-30 18:35:18.409 273 18228.37 61.76 52819.10 88888.00 2006-09-30 18:35:18.909 273 18228.43 61.77 52818.96 88888.00 2006-09-30 18:35:19.409 273 18228.43 61.73 52818.89 88888.00 2006-09-30 18:35:19.909 273 18228.46 61.76 52818.88 88888.00 2006-09-30 18:35:20.409 273 18228.54 61.74 52819.06 88888.00 2006-09-30 18:35:20.909 273 18228.46 61.68 52819.10 88888.00 2006-09-30 18:35:21.409 273 18228.44 61.62 52819.10 88888.00 2006-09-30 18:35:21.909 273 18228.46 61.67 52819.07 88888.00 2006-09-30 18:35:22.409 273 18228.45 61.73 52819.05 88888.00 2006-09-30 18:35:22.909 273 18228.52 61.74 52819.10 88888.00 2006-09-30 18:35:23.409 273 18228.53 61.72 52818.98 88888.00 2006-09-30 18:35:23.909 273 18228.54 61.69 52818.95 88888.00 2006-09-30 18:35:24.409 273 18228.48 61.65 52818.97 88888.00 2006-09-30 18:35:24.909 273 18228.61 61.64 52819.06 88888.00 2006-09-30 18:35:25.409 273 18228.61 61.57 52819.15 88888.00 2006-09-30 18:35:25.909 273 18228.68 61.62 52819.07 88888.00 2006-09-30 18:35:26.409 273 18228.69 61.72 52819.00 88888.00 2006-09-30 18:35:26.909 273 18228.67 61.75 52819.03 88888.00 2006-09-30 18:35:27.409 273 18228.58 61.72 52818.98 88888.00 2006-09-30 18:35:27.909 273 18228.62 61.76 52818.97 88888.00 2006-09-30 18:35:28.409 273 18228.65 61.78 52819.13 88888.00 2006-09-30 18:35:28.909 273 18228.85 61.70 52818.99 88888.00 2006-09-30 18:35:29.409 273 18228.88 61.72 52818.93 88888.00 2006-09-30 18:35:29.909 273 18228.77 61.76 52818.86 88888.00 2006-09-30 18:35:30.409 273 18228.88 61.78 52818.83 88888.00 2006-09-30 18:35:30.909 273 18228.85 61.70 52818.85 88888.00 2006-09-30 18:35:31.409 273 18228.68 61.65 52818.83 88888.00 2006-09-30 18:35:31.909 273 18228.74 61.71 52818.76 88888.00 2006-09-30 18:35:32.409 273 18228.71 61.65 52818.80 88888.00 2006-09-30 18:35:32.909 273 18228.73 61.66 52818.73 88888.00 2006-09-30 18:35:33.409 273 18228.79 61.71 52818.80 88888.00 2006-09-30 18:35:33.909 273 18228.80 61.70 52818.87 88888.00 2006-09-30 18:35:34.409 273 18228.77 61.85 52818.94 88888.00 2006-09-30 18:35:34.909 273 18228.79 61.87 52818.94 88888.00 2006-09-30 18:35:35.409 273 18228.84 61.79 52818.90 88888.00 2006-09-30 18:35:35.909 273 18228.73 61.71 52818.78 88888.00 2006-09-30 18:35:36.409 273 18228.77 61.79 52818.89 88888.00 2006-09-30 18:35:36.909 273 18228.89 61.84 52819.03 88888.00 2006-09-30 18:35:37.409 273 18228.84 61.88 52819.11 88888.00 2006-09-30 18:35:37.909 273 18228.95 61.91 52819.07 88888.00 2006-09-30 18:35:38.409 273 18229.06 61.86 52819.13 88888.00 2006-09-30 18:35:38.909 273 18229.07 61.82 52819.09 88888.00 2006-09-30 18:35:39.409 273 18229.04 61.79 52819.05 88888.00 2006-09-30 18:35:39.909 273 18228.93 61.72 52819.03 88888.00 2006-09-30 18:35:40.409 273 18228.89 61.71 52819.03 88888.00 2006-09-30 18:35:40.909 273 18228.88 61.70 52819.05 88888.00 2006-09-30 18:35:41.409 273 18228.86 61.80 52819.07 88888.00 2006-09-30 18:35:41.909 273 18228.84 61.82 52818.99 88888.00 2006-09-30 18:35:42.409 273 18228.99 61.72 52819.03 88888.00 2006-09-30 18:35:42.909 273 18229.08 61.70 52819.05 88888.00 2006-09-30 18:35:43.409 273 18229.16 61.71 52818.99 88888.00 2006-09-30 18:35:43.909 273 18229.20 61.65 52818.86 88888.00 2006-09-30 18:35:44.409 273 18229.15 61.54 52819.01 88888.00 2006-09-30 18:35:44.909 273 18229.05 61.61 52819.07 88888.00 2006-09-30 18:35:45.409 273 18228.99 61.78 52819.09 88888.00 2006-09-30 18:35:45.909 273 18229.12 61.77 52819.02 88888.00 2006-09-30 18:35:46.409 273 18229.13 61.83 52818.90 88888.00 2006-09-30 18:35:46.909 273 18229.10 61.81 52819.05 88888.00 2006-09-30 18:35:47.409 273 18229.17 61.81 52818.98 88888.00 2006-09-30 18:35:47.909 273 18229.26 61.85 52818.97 88888.00 2006-09-30 18:35:48.409 273 18229.21 61.88 52818.93 88888.00 2006-09-30 18:35:48.909 273 18229.20 61.82 52818.96 88888.00 2006-09-30 18:35:49.409 273 18229.27 61.82 52818.88 88888.00 2006-09-30 18:35:49.909 273 18229.32 61.82 52818.79 88888.00 2006-09-30 18:35:50.409 273 18229.32 61.71 52818.91 88888.00 2006-09-30 18:35:50.909 273 18229.30 61.64 52818.93 88888.00 2006-09-30 18:35:51.409 273 18229.30 61.65 52818.80 88888.00 2006-09-30 18:35:51.909 273 18229.35 61.72 52818.79 88888.00 2006-09-30 18:35:52.409 273 18229.40 61.80 52818.76 88888.00 2006-09-30 18:35:52.909 273 18229.48 61.71 52818.72 88888.00 2006-09-30 18:35:53.409 273 18229.41 61.73 52818.77 88888.00 2006-09-30 18:35:53.909 273 18229.35 61.79 52818.82 88888.00 2006-09-30 18:35:54.409 273 18229.51 61.87 52818.80 88888.00 2006-09-30 18:35:54.909 273 18229.50 61.78 52818.76 88888.00 2006-09-30 18:35:55.409 273 18229.48 61.81 52818.87 88888.00 2006-09-30 18:35:55.909 273 18229.35 61.76 52818.86 88888.00 2006-09-30 18:35:56.409 273 18229.24 61.74 52818.90 88888.00 2006-09-30 18:35:56.909 273 18229.35 61.75 52819.01 88888.00 2006-09-30 18:35:57.409 273 18229.38 61.77 52818.99 88888.00 2006-09-30 18:35:57.909 273 18229.24 61.83 52818.99 88888.00 2006-09-30 18:35:58.409 273 18229.15 61.96 52819.02 88888.00 2006-09-30 18:35:58.909 273 18229.23 61.95 52819.02 88888.00 2006-09-30 18:35:59.409 273 18229.30 61.96 52819.19 88888.00 2006-09-30 18:35:59.909 273 18229.34 61.91 52819.24 88888.00 2006-09-30 18:36:00.409 273 18229.37 61.94 52819.21 88888.00 2006-09-30 18:36:00.909 273 18229.42 61.96 52819.12 88888.00 2006-09-30 18:36:01.409 273 18229.58 61.96 52819.12 88888.00 2006-09-30 18:36:01.909 273 18229.67 61.94 52819.07 88888.00 2006-09-30 18:36:02.409 273 18229.60 61.87 52819.12 88888.00 2006-09-30 18:36:02.909 273 18229.44 61.87 52819.06 88888.00 2006-09-30 18:36:03.409 273 18229.43 61.85 52819.08 88888.00 2006-09-30 18:36:03.909 273 18229.48 61.77 52819.10 88888.00 2006-09-30 18:36:04.409 273 18229.60 61.82 52819.07 88888.00 2006-09-30 18:36:04.909 273 18229.60 61.91 52819.13 88888.00 2006-09-30 18:36:05.409 273 18229.58 61.91 52819.23 88888.00 2006-09-30 18:36:05.909 273 18229.56 61.87 52819.28 88888.00 2006-09-30 18:36:06.409 273 18229.63 61.80 52819.31 88888.00 2006-09-30 18:36:06.909 273 18229.59 61.66 52819.28 88888.00 2006-09-30 18:36:07.409 273 18229.61 61.61 52819.20 88888.00 2006-09-30 18:36:07.909 273 18229.55 61.59 52819.19 88888.00 2006-09-30 18:36:08.409 273 18229.61 61.66 52819.20 88888.00 2006-09-30 18:36:08.909 273 18229.70 61.70 52819.38 88888.00 2006-09-30 18:36:09.409 273 18229.72 61.66 52819.32 88888.00 2006-09-30 18:36:09.909 273 18229.69 61.63 52819.18 88888.00 2006-09-30 18:36:10.409 273 18229.59 61.71 52819.19 88888.00 2006-09-30 18:36:10.909 273 18229.59 61.76 52819.15 88888.00 2006-09-30 18:36:11.409 273 18229.59 61.78 52819.15 88888.00 2006-09-30 18:36:11.909 273 18229.59 61.72 52819.18 88888.00 2006-09-30 18:36:12.409 273 18229.55 61.72 52819.24 88888.00 2006-09-30 18:36:12.909 273 18229.64 61.69 52819.26 88888.00 2006-09-30 18:36:13.409 273 18229.74 61.69 52819.26 88888.00 2006-09-30 18:36:13.909 273 18229.74 61.75 52819.22 88888.00 2006-09-30 18:36:14.409 273 18229.75 61.67 52819.28 88888.00 2006-09-30 18:36:14.909 273 18229.73 61.70 52819.24 88888.00 2006-09-30 18:36:15.409 273 18229.76 61.70 52819.19 88888.00 2006-09-30 18:36:15.909 273 18229.82 61.68 52819.05 88888.00 2006-09-30 18:36:16.409 273 18229.76 61.72 52819.13 88888.00 2006-09-30 18:36:16.909 273 18229.76 61.63 52819.25 88888.00 2006-09-30 18:36:17.409 273 18229.81 61.62 52819.26 88888.00 2006-09-30 18:36:17.909 273 18229.77 61.59 52819.34 88888.00 2006-09-30 18:36:18.409 273 18229.67 61.63 52819.32 88888.00 2006-09-30 18:36:18.909 273 18229.85 61.73 52819.22 88888.00 2006-09-30 18:36:19.409 273 18229.93 61.69 52819.17 88888.00 2006-09-30 18:36:19.909 273 18229.97 61.69 52819.21 88888.00 2006-09-30 18:36:20.409 273 18230.04 61.70 52819.29 88888.00 2006-09-30 18:36:20.909 273 18230.09 61.68 52819.23 88888.00 2006-09-30 18:36:21.409 273 18230.14 61.65 52819.30 88888.00 2006-09-30 18:36:21.909 273 18230.05 61.66 52819.21 88888.00 2006-09-30 18:36:22.409 273 18230.03 61.66 52819.24 88888.00 2006-09-30 18:36:22.909 273 18230.02 61.69 52819.17 88888.00 2006-09-30 18:36:23.409 273 18230.13 61.74 52819.10 88888.00 2006-09-30 18:36:23.909 273 18230.02 61.71 52819.23 88888.00 2006-09-30 18:36:24.409 273 18229.84 61.81 52819.23 88888.00 2006-09-30 18:36:24.909 273 18229.81 61.84 52819.22 88888.00 2006-09-30 18:36:25.409 273 18229.87 61.81 52819.24 88888.00 2006-09-30 18:36:25.909 273 18229.89 61.79 52819.14 88888.00 2006-09-30 18:36:26.409 273 18229.89 61.73 52819.15 88888.00 2006-09-30 18:36:26.909 273 18229.87 61.66 52819.20 88888.00 2006-09-30 18:36:27.409 273 18229.93 61.67 52819.29 88888.00 2006-09-30 18:36:27.909 273 18230.05 61.72 52819.30 88888.00 2006-09-30 18:36:28.409 273 18230.17 61.72 52819.35 88888.00 2006-09-30 18:36:28.909 273 18230.14 61.76 52819.31 88888.00 2006-09-30 18:36:29.409 273 18230.16 61.72 52819.26 88888.00 2006-09-30 18:36:29.909 273 18230.25 61.76 52819.25 88888.00 2006-09-30 18:36:30.409 273 18230.16 61.76 52819.25 88888.00 2006-09-30 18:36:30.909 273 18230.14 61.65 52819.21 88888.00 2006-09-30 18:36:31.409 273 18230.18 61.58 52819.17 88888.00 2006-09-30 18:36:31.909 273 18230.27 61.59 52819.15 88888.00 2006-09-30 18:36:32.409 273 18230.24 61.66 52819.22 88888.00 2006-09-30 18:36:32.909 273 18230.28 61.71 52819.30 88888.00 2006-09-30 18:36:33.409 273 18230.42 61.79 52819.29 88888.00 2006-09-30 18:36:33.909 273 18230.27 61.80 52819.22 88888.00 2006-09-30 18:36:34.409 273 18230.21 61.79 52819.17 88888.00 2006-09-30 18:36:34.909 273 18230.24 61.71 52819.21 88888.00 2006-09-30 18:36:35.409 273 18230.34 61.64 52819.25 88888.00 2006-09-30 18:36:35.909 273 18230.41 61.63 52819.26 88888.00 2006-09-30 18:36:36.409 273 18230.38 61.68 52819.29 88888.00 2006-09-30 18:36:36.909 273 18230.43 61.68 52819.30 88888.00 2006-09-30 18:36:37.409 273 18230.47 61.70 52819.20 88888.00 2006-09-30 18:36:37.909 273 18230.47 61.77 52819.11 88888.00 2006-09-30 18:36:38.409 273 18230.61 61.73 52819.11 88888.00 2006-09-30 18:36:38.909 273 18230.60 61.69 52819.25 88888.00 2006-09-30 18:36:39.409 273 18230.62 61.73 52819.25 88888.00 2006-09-30 18:36:39.909 273 18230.56 61.73 52819.23 88888.00 2006-09-30 18:36:40.409 273 18230.62 61.76 52819.26 88888.00 2006-09-30 18:36:40.909 273 18230.67 61.73 52819.23 88888.00 2006-09-30 18:36:41.409 273 18230.69 61.83 52819.26 88888.00 2006-09-30 18:36:41.909 273 18230.53 61.82 52819.32 88888.00 2006-09-30 18:36:42.409 273 18230.42 61.84 52819.28 88888.00 2006-09-30 18:36:42.909 273 18230.50 61.77 52819.21 88888.00 2006-09-30 18:36:43.409 273 18230.50 61.70 52819.42 88888.00 2006-09-30 18:36:43.909 273 18230.59 61.72 52819.42 88888.00 2006-09-30 18:36:44.409 273 18230.63 61.72 52819.40 88888.00 2006-09-30 18:36:44.909 273 18230.72 61.75 52819.42 88888.00 2006-09-30 18:36:45.409 273 18230.81 61.70 52819.41 88888.00 2006-09-30 18:36:45.909 273 18230.72 61.75 52819.56 88888.00 2006-09-30 18:36:46.409 273 18230.70 61.79 52819.45 88888.00 2006-09-30 18:36:46.909 273 18230.75 61.79 52819.47 88888.00 2006-09-30 18:36:47.409 273 18230.73 61.79 52819.46 88888.00 2006-09-30 18:36:47.909 273 18230.57 61.78 52819.31 88888.00 2006-09-30 18:36:48.409 273 18230.62 61.74 52819.20 88888.00 2006-09-30 18:36:48.909 273 18230.70 61.86 52819.14 88888.00 2006-09-30 18:36:49.409 273 18230.74 61.95 52819.14 88888.00 2006-09-30 18:36:49.909 273 18230.84 61.94 52819.05 88888.00 2006-09-30 18:36:50.409 273 18230.90 62.00 52819.06 88888.00 2006-09-30 18:36:50.909 273 18230.94 62.03 52819.12 88888.00 2006-09-30 18:36:51.409 273 18230.95 62.00 52819.19 88888.00 2006-09-30 18:36:51.909 273 18230.97 61.99 52819.20 88888.00 2006-09-30 18:36:52.409 273 18230.97 61.97 52819.25 88888.00 2006-09-30 18:36:52.909 273 18231.02 61.97 52819.14 88888.00 2006-09-30 18:36:53.409 273 18231.03 61.92 52819.13 88888.00 2006-09-30 18:36:53.909 273 18231.02 61.89 52819.14 88888.00 2006-09-30 18:36:54.409 273 18230.96 61.87 52819.13 88888.00 2006-09-30 18:36:54.909 273 18230.97 61.84 52819.19 88888.00 2006-09-30 18:36:55.409 273 18231.01 61.88 52819.29 88888.00 2006-09-30 18:36:55.909 273 18230.99 61.88 52819.30 88888.00 2006-09-30 18:36:56.409 273 18230.92 61.89 52819.19 88888.00 2006-09-30 18:36:56.909 273 18230.85 61.89 52819.11 88888.00 2006-09-30 18:36:57.409 273 18230.84 61.87 52819.17 88888.00 2006-09-30 18:36:57.909 273 18230.83 61.88 52819.25 88888.00 2006-09-30 18:36:58.409 273 18230.84 61.86 52819.41 88888.00 2006-09-30 18:36:58.909 273 18230.83 61.82 52819.31 88888.00 2006-09-30 18:36:59.409 273 18230.80 61.85 52819.28 88888.00 2006-09-30 18:36:59.909 273 18230.73 61.96 52819.25 88888.00 2006-09-30 18:37:00.409 273 18230.87 61.97 52819.23 88888.00 2006-09-30 18:37:00.909 273 18230.85 61.89 52819.22 88888.00 2006-09-30 18:37:01.409 273 18230.71 61.92 52819.17 88888.00 2006-09-30 18:37:01.909 273 18230.73 61.87 52819.11 88888.00 2006-09-30 18:37:02.409 273 18230.79 61.88 52819.10 88888.00 2006-09-30 18:37:02.909 273 18230.71 61.95 52819.19 88888.00 2006-09-30 18:37:03.409 273 18230.64 61.92 52819.26 88888.00 2006-09-30 18:37:03.909 273 18230.71 61.83 52819.21 88888.00 2006-09-30 18:37:04.409 273 18230.90 61.85 52819.20 88888.00 2006-09-30 18:37:04.909 273 18230.94 61.92 52819.25 88888.00 2006-09-30 18:37:05.409 273 18230.93 62.07 52819.31 88888.00 2006-09-30 18:37:05.909 273 18231.06 62.06 52819.40 88888.00 2006-09-30 18:37:06.409 273 18231.14 62.02 52819.34 88888.00 2006-09-30 18:37:06.909 273 18231.07 62.09 52819.31 88888.00 2006-09-30 18:37:07.409 273 18231.14 62.12 52819.25 88888.00 2006-09-30 18:37:07.909 273 18231.18 62.06 52819.26 88888.00 2006-09-30 18:37:08.409 273 18231.23 61.97 52819.31 88888.00 2006-09-30 18:37:08.909 273 18231.26 62.01 52819.24 88888.00 2006-09-30 18:37:09.409 273 18231.14 62.07 52819.29 88888.00 2006-09-30 18:37:09.909 273 18231.13 62.07 52819.14 88888.00 2006-09-30 18:37:10.409 273 18231.15 62.11 52819.11 88888.00 2006-09-30 18:37:10.909 273 18231.17 62.10 52819.11 88888.00 2006-09-30 18:37:11.409 273 18231.22 62.12 52819.05 88888.00 2006-09-30 18:37:11.909 273 18231.22 62.13 52819.14 88888.00 2006-09-30 18:37:12.409 273 18231.28 62.20 52819.31 88888.00 2006-09-30 18:37:12.909 273 18231.28 62.14 52819.31 88888.00 2006-09-30 18:37:13.409 273 18231.39 62.11 52819.24 88888.00 2006-09-30 18:37:13.909 273 18231.51 62.08 52819.26 88888.00 2006-09-30 18:37:14.409 273 18231.52 62.03 52819.26 88888.00 2006-09-30 18:37:14.909 273 18231.46 62.06 52819.31 88888.00 2006-09-30 18:37:15.409 273 18231.39 62.12 52819.37 88888.00 2006-09-30 18:37:15.909 273 18231.41 62.00 52819.41 88888.00 2006-09-30 18:37:16.409 273 18231.45 62.04 52819.35 88888.00 2006-09-30 18:37:16.909 273 18231.47 62.09 52819.34 88888.00 2006-09-30 18:37:17.409 273 18231.46 62.09 52819.36 88888.00 2006-09-30 18:37:17.909 273 18231.55 62.12 52819.41 88888.00 2006-09-30 18:37:18.409 273 18231.66 62.17 52819.47 88888.00 2006-09-30 18:37:18.909 273 18231.68 62.13 52819.56 88888.00 2006-09-30 18:37:19.409 273 18231.76 62.10 52819.59 88888.00 2006-09-30 18:37:19.909 273 18231.67 62.15 52819.57 88888.00 2006-09-30 18:37:20.409 273 18231.63 62.13 52819.51 88888.00 2006-09-30 18:37:20.909 273 18231.69 62.06 52819.40 88888.00 2006-09-30 18:37:21.409 273 18231.61 62.07 52819.35 88888.00 2006-09-30 18:37:21.909 273 18231.61 62.07 52819.25 88888.00 2006-09-30 18:37:22.409 273 18231.59 62.15 52819.22 88888.00 2006-09-30 18:37:22.909 273 18231.59 62.19 52819.33 88888.00 2006-09-30 18:37:23.409 273 18231.50 62.15 52819.30 88888.00 2006-09-30 18:37:23.909 273 18231.57 62.14 52819.23 88888.00 2006-09-30 18:37:24.409 273 18231.58 62.14 52819.35 88888.00 2006-09-30 18:37:24.909 273 18231.59 62.18 52819.25 88888.00 2006-09-30 18:37:25.409 273 18231.55 62.23 52819.22 88888.00 2006-09-30 18:37:25.909 273 18231.59 62.64 52819.31 88888.00 2006-09-30 18:37:26.409 273 18231.45 62.56 52819.26 88888.00 2006-09-30 18:37:26.909 273 18231.41 62.25 52819.18 88888.00 2006-09-30 18:37:27.409 273 18231.44 62.14 52819.28 88888.00 2006-09-30 18:37:27.909 273 18231.48 62.17 52819.40 88888.00 2006-09-30 18:37:28.409 273 18231.54 62.19 52819.37 88888.00 2006-09-30 18:37:28.909 273 18231.66 62.19 52819.41 88888.00 2006-09-30 18:37:29.409 273 18231.80 62.19 52819.41 88888.00 2006-09-30 18:37:29.909 273 18231.86 62.23 52819.30 88888.00 2006-09-30 18:37:30.409 273 18231.81 62.23 52819.30 88888.00 2006-09-30 18:37:30.909 273 18231.79 62.12 52819.30 88888.00 2006-09-30 18:37:31.409 273 18231.68 62.12 52819.33 88888.00 2006-09-30 18:37:31.909 273 18231.77 62.14 52819.20 88888.00 2006-09-30 18:37:32.409 273 18231.82 62.20 52819.23 88888.00 2006-09-30 18:37:32.909 273 18231.80 62.19 52819.22 88888.00 2006-09-30 18:37:33.409 273 18231.99 62.15 52819.22 88888.00 2006-09-30 18:37:33.909 273 18232.01 62.19 52819.23 88888.00 2006-09-30 18:37:34.409 273 18231.83 62.15 52819.29 88888.00 2006-09-30 18:37:34.909 273 18231.86 62.03 52819.29 88888.00 2006-09-30 18:37:35.409 273 18231.86 62.00 52819.26 88888.00 2006-09-30 18:37:35.909 273 18231.67 61.96 52819.15 88888.00 2006-09-30 18:37:36.409 273 18231.71 62.01 52819.09 88888.00 2006-09-30 18:37:36.909 273 18231.92 62.07 52819.13 88888.00 2006-09-30 18:37:37.409 273 18231.97 62.20 52819.30 88888.00 2006-09-30 18:37:37.909 273 18231.87 62.17 52819.42 88888.00 2006-09-30 18:37:38.409 273 18231.91 62.08 52819.29 88888.00 2006-09-30 18:37:38.909 273 18231.91 62.04 52819.23 88888.00 2006-09-30 18:37:39.409 273 18231.90 62.14 52819.26 88888.00 2006-09-30 18:37:39.909 273 18231.86 62.19 52819.24 88888.00 2006-09-30 18:37:40.409 273 18231.89 62.18 52819.25 88888.00 2006-09-30 18:37:40.909 273 18231.91 62.16 52819.19 88888.00 2006-09-30 18:37:41.409 273 18231.95 62.09 52819.22 88888.00 2006-09-30 18:37:41.909 273 18231.99 62.18 52819.21 88888.00 2006-09-30 18:37:42.409 273 18231.98 62.20 52819.06 88888.00 2006-09-30 18:37:42.909 273 18231.97 62.17 52819.02 88888.00 2006-09-30 18:37:43.409 273 18231.94 62.09 52819.09 88888.00 2006-09-30 18:37:43.909 273 18231.93 62.16 52819.00 88888.00 2006-09-30 18:37:44.409 273 18232.02 62.20 52819.06 88888.00 2006-09-30 18:37:44.909 273 18232.08 62.12 52819.11 88888.00 2006-09-30 18:37:45.409 273 18231.93 62.07 52819.13 88888.00 2006-09-30 18:37:45.909 273 18231.92 62.07 52819.22 88888.00 2006-09-30 18:37:46.409 273 18231.89 62.20 52819.20 88888.00 2006-09-30 18:37:46.909 273 18231.90 62.28 52819.13 88888.00 2006-09-30 18:37:47.409 273 18231.93 62.22 52819.17 88888.00 2006-09-30 18:37:47.909 273 18231.98 62.29 52819.06 88888.00 2006-09-30 18:37:48.409 273 18232.00 62.28 52819.13 88888.00 2006-09-30 18:37:48.909 273 18231.93 62.25 52819.15 88888.00 2006-09-30 18:37:49.409 273 18232.06 62.18 52819.15 88888.00 2006-09-30 18:37:49.909 273 18231.97 62.17 52819.20 88888.00 2006-09-30 18:37:50.409 273 18231.94 62.11 52819.22 88888.00 2006-09-30 18:37:50.909 273 18231.88 62.10 52819.14 88888.00 2006-09-30 18:37:51.409 273 18231.79 62.08 52819.15 88888.00 2006-09-30 18:37:51.909 273 18231.71 61.99 52819.35 88888.00 2006-09-30 18:37:52.409 273 18231.88 62.01 52819.35 88888.00 2006-09-30 18:37:52.909 273 18231.91 62.04 52819.20 88888.00 2006-09-30 18:37:53.409 273 18231.91 62.13 52819.08 88888.00 2006-09-30 18:37:53.909 273 18231.92 62.11 52819.20 88888.00 2006-09-30 18:37:54.409 273 18231.93 62.07 52819.15 88888.00 2006-09-30 18:37:54.909 273 18231.97 62.06 52819.12 88888.00 2006-09-30 18:37:55.409 273 18232.03 62.06 52819.08 88888.00 2006-09-30 18:37:55.909 273 18232.10 62.12 52819.11 88888.00 2006-09-30 18:37:56.409 273 18232.12 62.19 52819.00 88888.00 2006-09-30 18:37:56.909 273 18232.13 62.12 52819.09 88888.00 2006-09-30 18:37:57.409 273 18232.19 62.12 52819.18 88888.00 2006-09-30 18:37:57.909 273 18232.27 62.20 52819.19 88888.00 2006-09-30 18:37:58.409 273 18232.31 62.17 52819.13 88888.00 2006-09-30 18:37:58.909 273 18232.35 62.11 52819.17 88888.00 2006-09-30 18:37:59.409 273 18232.35 62.05 52819.12 88888.00 2006-09-30 18:37:59.909 273 18232.30 62.06 52819.11 88888.00 2006-09-30 18:38:00.409 273 18232.51 62.09 52819.17 88888.00 2006-09-30 18:38:00.909 273 18232.51 62.14 52819.13 88888.00 2006-09-30 18:38:01.409 273 18232.32 62.15 52819.13 88888.00 2006-09-30 18:38:01.909 273 18232.25 62.13 52819.12 88888.00 2006-09-30 18:38:02.409 273 18232.21 62.17 52819.17 88888.00 2006-09-30 18:38:02.909 273 18232.32 62.19 52819.28 88888.00 2006-09-30 18:38:03.409 273 18232.28 62.23 52819.36 88888.00 2006-09-30 18:38:03.909 273 18232.32 62.28 52819.34 88888.00 2006-09-30 18:38:04.409 273 18232.37 62.29 52819.29 88888.00 2006-09-30 18:38:04.909 273 18232.25 62.28 52819.31 88888.00 2006-09-30 18:38:05.409 273 18232.30 62.19 52819.26 88888.00 2006-09-30 18:38:05.909 273 18232.47 62.23 52819.28 88888.00 2006-09-30 18:38:06.409 273 18232.39 62.30 52819.22 88888.00 2006-09-30 18:38:06.909 273 18232.32 62.29 52819.06 88888.00 2006-09-30 18:38:07.409 273 18232.38 62.13 52819.14 88888.00 2006-09-30 18:38:07.909 273 18232.25 62.22 52819.15 88888.00 2006-09-30 18:38:08.409 273 18232.21 62.31 52819.00 88888.00 2006-09-30 18:38:08.909 273 18232.22 62.33 52819.08 88888.00 2006-09-30 18:38:09.409 273 18232.26 62.34 52819.10 88888.00 2006-09-30 18:38:09.909 273 18232.32 62.43 52819.05 88888.00 2006-09-30 18:38:10.409 273 18232.43 62.41 52819.08 88888.00 2006-09-30 18:38:10.909 273 18232.42 62.47 52819.09 88888.00 2006-09-30 18:38:11.409 273 18232.37 62.52 52819.03 88888.00 2006-09-30 18:38:11.909 273 18232.38 62.48 52819.12 88888.00 2006-09-30 18:38:12.409 273 18232.42 62.50 52819.07 88888.00 2006-09-30 18:38:12.909 273 18232.37 62.54 52819.02 88888.00 2006-09-30 18:38:13.409 273 18232.33 62.57 52819.02 88888.00 2006-09-30 18:38:13.909 273 18232.32 62.54 52819.05 88888.00 2006-09-30 18:38:14.409 273 18232.39 62.49 52819.11 88888.00 2006-09-30 18:38:14.909 273 18232.33 62.52 52819.18 88888.00 2006-09-30 18:38:15.409 273 18232.35 62.58 52819.25 88888.00 2006-09-30 18:38:15.909 273 18232.44 62.61 52819.21 88888.00 2006-09-30 18:38:16.409 273 18232.43 62.59 52819.30 88888.00 2006-09-30 18:38:16.909 273 18232.46 62.58 52819.21 88888.00 2006-09-30 18:38:17.409 273 18232.51 62.61 52819.12 88888.00 2006-09-30 18:38:17.909 273 18232.51 62.59 52819.07 88888.00 2006-09-30 18:38:18.409 273 18232.43 62.62 52819.06 88888.00 2006-09-30 18:38:18.909 273 18232.44 62.64 52819.02 88888.00 2006-09-30 18:38:19.409 273 18232.31 62.66 52819.10 88888.00 2006-09-30 18:38:19.909 273 18232.35 62.67 52819.14 88888.00 2006-09-30 18:38:20.409 273 18232.38 62.67 52819.10 88888.00 2006-09-30 18:38:20.909 273 18232.43 62.56 52818.97 88888.00 2006-09-30 18:38:21.409 273 18232.37 62.64 52818.96 88888.00 2006-09-30 18:38:21.909 273 18232.39 62.65 52818.98 88888.00 2006-09-30 18:38:22.409 273 18232.27 62.67 52819.07 88888.00 2006-09-30 18:38:22.909 273 18232.13 62.70 52818.91 88888.00 2006-09-30 18:38:23.409 273 18232.17 62.76 52818.85 88888.00 2006-09-30 18:38:23.909 273 18232.17 62.70 52818.88 88888.00 2006-09-30 18:38:24.409 273 18232.15 62.64 52819.02 88888.00 2006-09-30 18:38:24.909 273 18232.12 62.66 52818.98 88888.00 2006-09-30 18:38:25.409 273 18232.08 62.64 52818.94 88888.00 2006-09-30 18:38:25.909 273 18232.08 62.65 52819.02 88888.00 2006-09-30 18:38:26.409 273 18232.04 62.69 52819.05 88888.00 2006-09-30 18:38:26.909 273 18232.13 62.67 52819.00 88888.00 2006-09-30 18:38:27.409 273 18232.19 62.62 52818.98 88888.00 2006-09-30 18:38:27.909 273 18232.12 62.55 52818.96 88888.00 2006-09-30 18:38:28.409 273 18232.15 62.59 52818.87 88888.00 2006-09-30 18:38:28.909 273 18232.17 62.63 52818.89 88888.00 2006-09-30 18:38:29.409 273 18232.15 62.59 52819.07 88888.00 2006-09-30 18:38:29.909 273 18232.35 62.62 52819.01 88888.00 2006-09-30 18:38:30.409 273 18232.41 62.64 52819.05 88888.00 2006-09-30 18:38:30.909 273 18232.21 62.64 52819.09 88888.00 2006-09-30 18:38:31.409 273 18232.20 62.62 52818.99 88888.00 2006-09-30 18:38:31.909 273 18232.12 62.69 52818.93 88888.00 2006-09-30 18:38:32.409 273 18232.15 62.73 52819.05 88888.00 2006-09-30 18:38:32.909 273 18232.15 62.75 52818.96 88888.00 2006-09-30 18:38:33.409 273 18232.24 62.70 52818.94 88888.00 2006-09-30 18:38:33.909 273 18232.17 62.64 52819.03 88888.00 2006-09-30 18:38:34.409 273 18232.23 62.64 52819.09 88888.00 2006-09-30 18:38:34.909 273 18232.15 62.67 52819.02 88888.00 2006-09-30 18:38:35.409 273 18232.08 62.71 52819.02 88888.00 2006-09-30 18:38:35.909 273 18232.12 62.68 52819.10 88888.00 2006-09-30 18:38:36.409 273 18232.05 62.57 52819.07 88888.00 2006-09-30 18:38:36.909 273 18232.10 62.51 52819.07 88888.00 2006-09-30 18:38:37.409 273 18232.09 62.62 52819.03 88888.00 2006-09-30 18:38:37.909 273 18232.05 62.61 52819.02 88888.00 2006-09-30 18:38:38.409 273 18232.02 62.43 52819.07 88888.00 2006-09-30 18:38:38.909 273 18232.17 62.37 52819.10 88888.00 2006-09-30 18:38:39.409 273 18232.19 62.31 52819.13 88888.00 2006-09-30 18:38:39.909 273 18232.17 62.29 52819.00 88888.00 2006-09-30 18:38:40.409 273 18232.03 62.32 52819.01 88888.00 2006-09-30 18:38:40.909 273 18232.02 62.41 52819.09 88888.00 2006-09-30 18:38:41.409 273 18232.11 62.43 52819.20 88888.00 2006-09-30 18:38:41.909 273 18232.06 62.34 52819.11 88888.00 2006-09-30 18:38:42.409 273 18232.11 62.25 52819.03 88888.00 2006-09-30 18:38:42.909 273 18232.08 62.24 52819.02 88888.00 2006-09-30 18:38:43.409 273 18232.15 62.26 52819.10 88888.00 2006-09-30 18:38:43.909 273 18232.19 62.34 52819.00 88888.00 2006-09-30 18:38:44.409 273 18232.10 62.36 52819.03 88888.00 2006-09-30 18:38:44.909 273 18232.05 62.35 52819.13 88888.00 2006-09-30 18:38:45.409 273 18232.05 62.22 52819.17 88888.00 2006-09-30 18:38:45.909 273 18232.09 62.23 52819.15 88888.00 2006-09-30 18:38:46.409 273 18232.05 62.30 52819.19 88888.00 2006-09-30 18:38:46.909 273 18232.11 62.28 52819.22 88888.00 2006-09-30 18:38:47.409 273 18231.98 62.13 52819.01 88888.00 2006-09-30 18:38:47.909 273 18232.02 62.12 52818.96 88888.00 2006-09-30 18:38:48.409 273 18232.02 62.09 52818.95 88888.00 2006-09-30 18:38:48.909 273 18231.90 62.05 52818.96 88888.00 2006-09-30 18:38:49.409 273 18231.82 62.12 52818.97 88888.00 2006-09-30 18:38:49.909 273 18231.75 62.11 52819.00 88888.00 2006-09-30 18:38:50.409 273 18231.88 62.03 52818.95 88888.00 2006-09-30 18:38:50.909 273 18231.86 61.99 52818.95 88888.00 2006-09-30 18:38:51.409 273 18231.84 62.10 52819.06 88888.00 2006-09-30 18:38:51.909 273 18231.86 62.08 52819.00 88888.00 2006-09-30 18:38:52.409 273 18231.77 62.03 52818.97 88888.00 2006-09-30 18:38:52.909 273 18231.82 61.97 52818.94 88888.00 2006-09-30 18:38:53.409 273 18231.89 62.00 52818.89 88888.00 2006-09-30 18:38:53.909 273 18231.78 61.96 52818.94 88888.00 2006-09-30 18:38:54.409 273 18231.79 61.99 52819.01 88888.00 2006-09-30 18:38:54.909 273 18231.89 62.02 52818.97 88888.00 2006-09-30 18:38:55.409 273 18231.84 62.06 52818.87 88888.00 2006-09-30 18:38:55.909 273 18231.73 61.99 52818.86 88888.00 2006-09-30 18:38:56.409 273 18231.73 62.01 52818.89 88888.00 2006-09-30 18:38:56.909 273 18231.84 62.19 52818.77 88888.00 2006-09-30 18:38:57.409 273 18231.75 62.13 52818.68 88888.00 2006-09-30 18:38:57.909 273 18231.57 62.07 52818.82 88888.00 2006-09-30 18:38:58.409 273 18231.60 62.10 52818.83 88888.00 2006-09-30 18:38:58.909 273 18231.58 62.11 52818.80 88888.00 2006-09-30 18:38:59.409 273 18231.61 62.08 52818.80 88888.00 2006-09-30 18:38:59.909 273 18231.66 62.10 52818.83 88888.00 2006-09-30 18:39:00.409 273 18231.66 62.07 52818.84 88888.00 2006-09-30 18:39:00.909 273 18231.77 62.09 52818.88 88888.00 2006-09-30 18:39:01.409 273 18231.79 62.10 52818.93 88888.00 2006-09-30 18:39:01.909 273 18231.80 62.02 52818.96 88888.00 2006-09-30 18:39:02.409 273 18231.77 62.05 52818.86 88888.00 2006-09-30 18:39:02.909 273 18232.00 61.98 52818.77 88888.00 2006-09-30 18:39:03.409 273 18231.93 61.84 52818.86 88888.00 2006-09-30 18:39:03.909 273 18231.78 61.81 52818.78 88888.00 2006-09-30 18:39:04.409 273 18231.60 61.87 52818.59 88888.00 2006-09-30 18:39:04.909 273 18231.71 61.80 52818.60 88888.00 2006-09-30 18:39:05.409 273 18231.73 61.77 52818.62 88888.00 2006-09-30 18:39:05.909 273 18231.86 61.84 52818.66 88888.00 2006-09-30 18:39:06.409 273 18231.83 61.82 52818.73 88888.00 2006-09-30 18:39:06.909 273 18231.89 61.82 52818.70 88888.00 2006-09-30 18:39:07.409 273 18231.81 61.81 52818.79 88888.00 2006-09-30 18:39:07.909 273 18231.69 61.79 52818.97 88888.00 2006-09-30 18:39:08.409 273 18231.52 61.81 52818.88 88888.00 2006-09-30 18:39:08.909 273 18231.50 61.87 52818.88 88888.00 2006-09-30 18:39:09.409 273 18231.69 61.81 52818.79 88888.00 2006-09-30 18:39:09.909 273 18231.91 61.70 52818.71 88888.00 2006-09-30 18:39:10.409 273 18231.92 61.67 52818.88 88888.00 2006-09-30 18:39:10.909 273 18231.67 61.67 52818.83 88888.00 2006-09-30 18:39:11.409 273 18231.60 61.64 52818.82 88888.00 2006-09-30 18:39:11.909 273 18231.65 61.75 52818.77 88888.00 2006-09-30 18:39:12.409 273 18231.65 61.73 52819.01 88888.00 2006-09-30 18:39:12.909 273 18231.62 61.79 52818.94 88888.00 2006-09-30 18:39:13.409 273 18231.71 61.85 52818.74 88888.00 2006-09-30 18:39:13.909 273 18231.73 61.80 52818.67 88888.00 2006-09-30 18:39:14.409 273 18231.61 61.85 52818.75 88888.00 2006-09-30 18:39:14.909 273 18231.66 61.82 52818.73 88888.00 2006-09-30 18:39:15.409 273 18231.60 61.81 52818.74 88888.00 2006-09-30 18:39:15.909 273 18231.67 61.86 52818.91 88888.00 2006-09-30 18:39:16.409 273 18231.62 61.75 52818.91 88888.00 2006-09-30 18:39:16.909 273 18231.58 61.76 52818.83 88888.00 2006-09-30 18:39:17.409 273 18231.60 61.72 52818.88 88888.00 2006-09-30 18:39:17.909 273 18231.60 61.67 52818.85 88888.00 2006-09-30 18:39:18.409 273 18231.55 61.72 52818.73 88888.00 2006-09-30 18:39:18.909 273 18231.46 61.77 52818.70 88888.00 2006-09-30 18:39:19.409 273 18231.46 61.81 52818.60 88888.00 2006-09-30 18:39:19.909 273 18231.54 61.79 52818.65 88888.00 2006-09-30 18:39:20.409 273 18231.54 61.81 52818.77 88888.00 2006-09-30 18:39:20.909 273 18231.54 61.97 52818.93 88888.00 2006-09-30 18:39:21.409 273 18231.41 61.98 52818.84 88888.00 2006-09-30 18:39:21.909 273 18231.55 61.92 52818.82 88888.00 2006-09-30 18:39:22.409 273 18231.47 61.86 52818.77 88888.00 2006-09-30 18:39:22.909 273 18231.51 61.79 52818.79 88888.00 2006-09-30 18:39:23.409 273 18231.59 61.83 52818.83 88888.00 2006-09-30 18:39:23.909 273 18231.61 61.89 52818.86 88888.00 2006-09-30 18:39:24.409 273 18231.56 61.87 52818.76 88888.00 2006-09-30 18:39:24.909 273 18231.55 61.84 52818.77 88888.00 2006-09-30 18:39:25.409 273 18231.58 61.87 52818.83 88888.00 2006-09-30 18:39:25.909 273 18231.56 61.96 52818.79 88888.00 2006-09-30 18:39:26.409 273 18231.38 61.92 52818.71 88888.00 2006-09-30 18:39:26.909 273 18231.39 61.92 52818.55 88888.00 2006-09-30 18:39:27.409 273 18231.50 61.96 52818.53 88888.00 2006-09-30 18:39:27.909 273 18231.49 61.96 52818.63 88888.00 2006-09-30 18:39:28.409 273 18231.48 61.90 52818.59 88888.00 2006-09-30 18:39:28.909 273 18231.49 61.91 52818.60 88888.00 2006-09-30 18:39:29.409 273 18231.45 61.94 52818.57 88888.00 2006-09-30 18:39:29.909 273 18231.34 62.02 52818.54 88888.00 2006-09-30 18:39:30.409 273 18231.35 62.05 52818.49 88888.00 2006-09-30 18:39:30.909 273 18231.33 62.05 52818.57 88888.00 2006-09-30 18:39:31.409 273 18231.37 62.09 52818.51 88888.00 2006-09-30 18:39:31.909 273 18231.40 62.05 52818.56 88888.00 2006-09-30 18:39:32.409 273 18231.35 61.99 52818.60 88888.00 2006-09-30 18:39:32.909 273 18231.41 62.01 52818.54 88888.00 2006-09-30 18:39:33.409 273 18231.34 62.04 52818.59 88888.00 2006-09-30 18:39:33.909 273 18231.34 61.96 52818.61 88888.00 2006-09-30 18:39:34.409 273 18231.37 61.95 52818.61 88888.00 2006-09-30 18:39:34.909 273 18231.40 61.92 52818.66 88888.00 2006-09-30 18:39:35.409 273 18231.38 61.98 52818.77 88888.00 2006-09-30 18:39:35.909 273 18231.38 62.02 52818.77 88888.00 2006-09-30 18:39:36.409 273 18231.47 62.03 52818.72 88888.00 2006-09-30 18:39:36.909 273 18231.43 61.97 52818.70 88888.00 2006-09-30 18:39:37.409 273 18231.39 61.95 52818.84 88888.00 2006-09-30 18:39:37.909 273 18231.44 61.95 52818.84 88888.00 2006-09-30 18:39:38.409 273 18231.50 61.98 52818.78 88888.00 2006-09-30 18:39:38.909 273 18231.49 61.96 52818.77 88888.00 2006-09-30 18:39:39.409 273 18231.68 61.89 52818.68 88888.00 2006-09-30 18:39:39.909 273 18231.66 61.95 52818.75 88888.00 2006-09-30 18:39:40.409 273 18231.62 62.03 52818.79 88888.00 2006-09-30 18:39:40.909 273 18231.59 62.05 52818.76 88888.00 2006-09-30 18:39:41.409 273 18231.59 62.04 52818.76 88888.00 2006-09-30 18:39:41.909 273 18231.62 62.07 52818.97 88888.00 2006-09-30 18:39:42.409 273 18231.49 62.07 52818.99 88888.00 2006-09-30 18:39:42.909 273 18231.56 62.09 52818.86 88888.00 2006-09-30 18:39:43.409 273 18231.55 62.02 52818.83 88888.00 2006-09-30 18:39:43.909 273 18231.54 62.04 52818.86 88888.00 2006-09-30 18:39:44.409 273 18231.56 62.11 52818.95 88888.00 2006-09-30 18:39:44.909 273 18231.50 62.06 52818.94 88888.00 2006-09-30 18:39:45.409 273 18231.44 62.00 52819.00 88888.00 2006-09-30 18:39:45.909 273 18231.50 61.98 52819.09 88888.00 2006-09-30 18:39:46.409 273 18231.43 62.02 52819.07 88888.00 2006-09-30 18:39:46.909 273 18231.46 62.04 52819.02 88888.00 2006-09-30 18:39:47.409 273 18231.30 62.02 52819.07 88888.00 2006-09-30 18:39:47.909 273 18231.23 62.00 52819.03 88888.00 2006-09-30 18:39:48.409 273 18231.40 61.98 52819.00 88888.00 2006-09-30 18:39:48.909 273 18231.46 61.96 52818.93 88888.00 2006-09-30 18:39:49.409 273 18231.61 61.97 52818.86 88888.00 2006-09-30 18:39:49.909 273 18231.63 61.88 52818.78 88888.00 2006-09-30 18:39:50.409 273 18231.44 61.91 52818.79 88888.00 2006-09-30 18:39:50.909 273 18231.36 61.90 52818.75 88888.00 2006-09-30 18:39:51.409 273 18231.37 61.96 52818.80 88888.00 2006-09-30 18:39:51.909 273 18231.38 62.02 52818.74 88888.00 2006-09-30 18:39:52.409 273 18231.40 62.06 52818.75 88888.00 2006-09-30 18:39:52.909 273 18231.43 62.00 52818.79 88888.00 2006-09-30 18:39:53.409 273 18231.41 62.06 52818.76 88888.00 2006-09-30 18:39:53.909 273 18231.45 62.09 52818.84 88888.00 2006-09-30 18:39:54.409 273 18231.34 62.12 52818.87 88888.00 2006-09-30 18:39:54.909 273 18231.34 62.10 52818.87 88888.00 2006-09-30 18:39:55.409 273 18231.29 62.05 52818.84 88888.00 2006-09-30 18:39:55.909 273 18231.23 61.99 52818.75 88888.00 2006-09-30 18:39:56.409 273 18231.22 62.01 52818.76 88888.00 2006-09-30 18:39:56.909 273 18231.27 62.00 52818.79 88888.00 2006-09-30 18:39:57.409 273 18231.32 62.04 52818.63 88888.00 2006-09-30 18:39:57.909 273 18231.40 62.10 52818.62 88888.00 2006-09-30 18:39:58.409 273 18231.26 62.07 52818.83 88888.00 2006-09-30 18:39:58.909 273 18231.18 62.04 52818.79 88888.00 2006-09-30 18:39:59.409 273 18231.21 62.07 52818.83 88888.00 2006-09-30 18:39:59.909 273 18231.17 62.10 52818.86 88888.00 2006-09-30 18:40:00.409 273 18231.10 61.99 52818.88 88888.00 2006-09-30 18:40:00.909 273 18231.15 61.96 52818.89 88888.00 2006-09-30 18:40:01.409 273 18231.13 61.92 52818.95 88888.00 2006-09-30 18:40:01.909 273 18231.14 61.87 52818.85 88888.00 2006-09-30 18:40:02.409 273 18231.13 61.87 52818.90 88888.00 2006-09-30 18:40:02.909 273 18231.15 61.92 52818.85 88888.00 2006-09-30 18:40:03.409 273 18231.08 61.95 52818.65 88888.00 2006-09-30 18:40:03.909 273 18231.05 61.90 52818.80 88888.00 2006-09-30 18:40:04.409 273 18230.97 61.88 52818.86 88888.00 2006-09-30 18:40:04.909 273 18230.92 61.94 52818.84 88888.00 2006-09-30 18:40:05.409 273 18230.89 61.97 52818.86 88888.00 2006-09-30 18:40:05.909 273 18230.84 62.00 52818.71 88888.00 2006-09-30 18:40:06.409 273 18230.79 61.92 52818.64 88888.00 2006-09-30 18:40:06.909 273 18230.85 61.96 52818.77 88888.00 2006-09-30 18:40:07.409 273 18230.85 62.01 52818.77 88888.00 2006-09-30 18:40:07.909 273 18230.87 61.98 52818.85 88888.00 2006-09-30 18:40:08.409 273 18230.96 62.01 52818.89 88888.00 2006-09-30 18:40:08.909 273 18230.90 62.02 52818.75 88888.00 2006-09-30 18:40:09.409 273 18230.79 61.98 52818.67 88888.00 2006-09-30 18:40:09.909 273 18230.79 61.95 52818.71 88888.00 2006-09-30 18:40:10.409 273 18230.84 62.02 52818.83 88888.00 2006-09-30 18:40:10.909 273 18230.81 62.04 52818.74 88888.00 2006-09-30 18:40:11.409 273 18230.89 62.05 52818.73 88888.00 2006-09-30 18:40:11.909 273 18230.87 61.97 52818.76 88888.00 2006-09-30 18:40:12.409 273 18230.87 61.95 52818.71 88888.00 2006-09-30 18:40:12.909 273 18230.85 62.08 52818.70 88888.00 2006-09-30 18:40:13.409 273 18230.81 62.06 52818.64 88888.00 2006-09-30 18:40:13.909 273 18230.76 62.04 52818.62 88888.00 2006-09-30 18:40:14.409 273 18230.84 61.97 52818.62 88888.00 2006-09-30 18:40:14.909 273 18230.79 61.94 52818.73 88888.00 2006-09-30 18:40:15.409 273 18230.76 61.98 52818.75 88888.00 2006-09-30 18:40:15.909 273 18230.81 61.95 52818.75 88888.00 2006-09-30 18:40:16.409 273 18230.79 61.96 52818.77 88888.00 2006-09-30 18:40:16.909 273 18230.68 61.91 52818.78 88888.00 2006-09-30 18:40:17.409 273 18230.70 61.89 52818.88 88888.00 2006-09-30 18:40:17.909 273 18230.94 61.99 52818.83 88888.00 2006-09-30 18:40:18.409 273 18230.94 62.00 52818.87 88888.00 2006-09-30 18:40:18.909 273 18230.71 62.03 52818.91 88888.00 2006-09-30 18:40:19.409 273 18230.59 61.99 52818.91 88888.00 2006-09-30 18:40:19.909 273 18230.69 61.96 52818.85 88888.00 2006-09-30 18:40:20.409 273 18230.75 61.92 52818.95 88888.00 2006-09-30 18:40:20.909 273 18230.75 61.96 52818.95 88888.00 2006-09-30 18:40:21.409 273 18230.71 61.98 52819.01 88888.00 2006-09-30 18:40:21.909 273 18230.67 62.02 52819.00 88888.00 2006-09-30 18:40:22.409 273 18230.67 62.01 52818.89 88888.00 2006-09-30 18:40:22.909 273 18230.58 62.07 52818.77 88888.00 2006-09-30 18:40:23.409 273 18230.61 62.15 52818.78 88888.00 2006-09-30 18:40:23.909 273 18230.49 62.13 52818.75 88888.00 2006-09-30 18:40:24.409 273 18230.49 62.10 52818.72 88888.00 2006-09-30 18:40:24.909 273 18230.53 62.02 52818.76 88888.00 2006-09-30 18:40:25.409 273 18230.43 61.98 52818.76 88888.00 2006-09-30 18:40:25.909 273 18230.45 62.09 52818.80 88888.00 2006-09-30 18:40:26.409 273 18230.38 62.10 52818.80 88888.00 2006-09-30 18:40:26.909 273 18230.45 62.09 52818.94 88888.00 2006-09-30 18:40:27.409 273 18230.47 62.11 52818.97 88888.00 2006-09-30 18:40:27.909 273 18230.48 62.14 52818.90 88888.00 2006-09-30 18:40:28.409 273 18230.47 62.21 52818.90 88888.00 2006-09-30 18:40:28.909 273 18230.50 62.21 52818.90 88888.00 2006-09-30 18:40:29.409 273 18230.60 62.17 52818.98 88888.00 2006-09-30 18:40:29.909 273 18230.72 62.18 52819.00 88888.00 2006-09-30 18:40:30.409 273 18230.74 62.26 52818.82 88888.00 2006-09-30 18:40:30.909 273 18230.69 62.21 52818.73 88888.00 2006-09-30 18:40:31.409 273 18230.65 62.20 52818.73 88888.00 2006-09-30 18:40:31.909 273 18230.68 62.25 52818.64 88888.00 2006-09-30 18:40:32.409 273 18230.71 62.19 52818.59 88888.00 2006-09-30 18:40:32.909 273 18230.61 62.08 52818.50 88888.00 2006-09-30 18:40:33.409 273 18230.42 62.13 52818.54 88888.00 2006-09-30 18:40:33.909 273 18230.45 62.10 52818.74 88888.00 2006-09-30 18:40:34.409 273 18230.49 62.11 52818.77 88888.00 2006-09-30 18:40:34.909 273 18230.35 62.05 52818.73 88888.00 2006-09-30 18:40:35.409 273 18230.27 62.10 52818.65 88888.00 2006-09-30 18:40:35.909 273 18230.24 62.17 52818.67 88888.00 2006-09-30 18:40:36.409 273 18230.28 62.13 52818.68 88888.00 2006-09-30 18:40:36.909 273 18230.40 62.12 52818.73 88888.00 2006-09-30 18:40:37.409 273 18230.52 62.12 52818.73 88888.00 2006-09-30 18:40:37.909 273 18230.39 62.18 52818.66 88888.00 2006-09-30 18:40:38.409 273 18230.30 62.26 52818.61 88888.00 2006-09-30 18:40:38.909 273 18230.32 62.20 52818.67 88888.00 2006-09-30 18:40:39.409 273 18230.48 62.25 52818.72 88888.00 2006-09-30 18:40:39.909 273 18230.50 62.25 52818.66 88888.00 2006-09-30 18:40:40.409 273 18230.31 62.30 52818.68 88888.00 2006-09-30 18:40:40.909 273 18230.42 62.22 52818.61 88888.00 2006-09-30 18:40:41.409 273 18230.49 62.20 52818.68 88888.00 2006-09-30 18:40:41.909 273 18230.40 62.20 52818.78 88888.00 2006-09-30 18:40:42.409 273 18230.37 62.26 52818.76 88888.00 2006-09-30 18:40:42.909 273 18230.30 62.31 52818.64 88888.00 2006-09-30 18:40:43.409 273 18230.24 62.37 52818.67 88888.00 2006-09-30 18:40:43.909 273 18230.21 62.37 52818.77 88888.00 2006-09-30 18:40:44.409 273 18230.24 62.36 52818.65 88888.00 2006-09-30 18:40:44.909 273 18230.20 62.39 52818.65 88888.00 2006-09-30 18:40:45.409 273 18230.28 62.39 52818.63 88888.00 2006-09-30 18:40:45.909 273 18230.43 62.38 52818.66 88888.00 2006-09-30 18:40:46.409 273 18230.34 62.42 52818.63 88888.00 2006-09-30 18:40:46.909 273 18230.31 62.34 52818.61 88888.00 2006-09-30 18:40:47.409 273 18230.36 62.34 52818.63 88888.00 2006-09-30 18:40:47.909 273 18230.35 62.37 52818.66 88888.00 2006-09-30 18:40:48.409 273 18230.32 62.46 52818.60 88888.00 2006-09-30 18:40:48.909 273 18230.19 62.48 52818.63 88888.00 2006-09-30 18:40:49.409 273 18230.05 62.39 52818.61 88888.00 2006-09-30 18:40:49.909 273 18230.00 62.30 52818.57 88888.00 2006-09-30 18:40:50.409 273 18230.00 62.30 52818.55 88888.00 2006-09-30 18:40:50.909 273 18230.02 62.35 52818.63 88888.00 2006-09-30 18:40:51.409 273 18230.10 62.35 52818.63 88888.00 2006-09-30 18:40:51.909 273 18230.11 62.35 52818.65 88888.00 2006-09-30 18:40:52.409 273 18230.11 62.31 52818.55 88888.00 2006-09-30 18:40:52.909 273 18230.05 62.40 52818.50 88888.00 2006-09-30 18:40:53.409 273 18229.96 62.39 52818.52 88888.00 2006-09-30 18:40:53.909 273 18229.97 62.26 52818.64 88888.00 2006-09-30 18:40:54.409 273 18230.05 62.26 52818.55 88888.00 2006-09-30 18:40:54.909 273 18229.95 62.37 52818.43 88888.00 2006-09-30 18:40:55.409 273 18229.97 62.36 52818.45 88888.00 2006-09-30 18:40:55.909 273 18230.14 62.31 52818.54 88888.00 2006-09-30 18:40:56.409 273 18230.21 62.31 52818.54 88888.00 2006-09-30 18:40:56.909 273 18230.20 62.36 52818.57 88888.00 2006-09-30 18:40:57.409 273 18230.17 62.36 52818.49 88888.00 2006-09-30 18:40:57.909 273 18230.15 62.34 52818.39 88888.00 2006-09-30 18:40:58.409 273 18230.06 62.36 52818.41 88888.00 2006-09-30 18:40:58.909 273 18230.00 62.44 52818.45 88888.00 2006-09-30 18:40:59.409 273 18230.08 62.38 52818.39 88888.00 2006-09-30 18:40:59.909 273 18230.14 62.52 52818.36 88888.00 2006-09-30 18:41:00.409 273 18230.14 62.53 52818.50 88888.00 2006-09-30 18:41:00.909 273 18230.13 62.38 52818.57 88888.00 2006-09-30 18:41:01.409 273 18230.17 62.36 52818.50 88888.00 2006-09-30 18:41:01.909 273 18230.21 62.38 52818.59 88888.00 2006-09-30 18:41:02.409 273 18230.19 62.34 52818.59 88888.00 2006-09-30 18:41:02.909 273 18230.18 62.35 52818.59 88888.00 2006-09-30 18:41:03.409 273 18230.09 62.38 52818.59 88888.00 2006-09-30 18:41:03.909 273 18229.99 62.37 52818.54 88888.00 2006-09-30 18:41:04.409 273 18230.09 62.36 52818.55 88888.00 2006-09-30 18:41:04.909 273 18230.10 62.33 52818.59 88888.00 2006-09-30 18:41:05.409 273 18230.09 62.24 52818.62 88888.00 2006-09-30 18:41:05.909 273 18230.08 62.23 52818.51 88888.00 2006-09-30 18:41:06.409 273 18230.06 62.30 52818.53 88888.00 2006-09-30 18:41:06.909 273 18230.05 62.33 52818.51 88888.00 2006-09-30 18:41:07.409 273 18230.07 62.37 52818.39 88888.00 2006-09-30 18:41:07.909 273 18230.15 62.33 52818.39 88888.00 2006-09-30 18:41:08.409 273 18230.17 62.30 52818.43 88888.00 2006-09-30 18:41:08.909 273 18230.10 62.22 52818.39 88888.00 2006-09-30 18:41:09.409 273 18230.14 62.17 52818.42 88888.00 2006-09-30 18:41:09.909 273 18230.10 62.12 52818.47 88888.00 2006-09-30 18:41:10.409 273 18230.00 62.03 52818.35 88888.00 2006-09-30 18:41:10.909 273 18229.95 62.03 52818.31 88888.00 2006-09-30 18:41:11.409 273 18229.93 62.09 52818.31 88888.00 2006-09-30 18:41:11.909 273 18229.95 62.10 52818.44 88888.00 2006-09-30 18:41:12.409 273 18229.88 62.11 52818.44 88888.00 2006-09-30 18:41:12.909 273 18229.99 62.01 52818.39 88888.00 2006-09-30 18:41:13.409 273 18229.98 62.00 52818.41 88888.00 2006-09-30 18:41:13.909 273 18229.94 62.09 52818.47 88888.00 2006-09-30 18:41:14.409 273 18229.98 62.06 52818.45 88888.00 2006-09-30 18:41:14.909 273 18229.96 61.86 52818.53 88888.00 2006-09-30 18:41:15.409 273 18229.92 61.81 52818.43 88888.00 2006-09-30 18:41:15.909 273 18229.97 61.80 52818.39 88888.00 2006-09-30 18:41:16.409 273 18229.98 61.79 52818.42 88888.00 2006-09-30 18:41:16.909 273 18229.91 61.80 52818.44 88888.00 2006-09-30 18:41:17.409 273 18229.83 61.80 52818.60 88888.00 2006-09-30 18:41:17.909 273 18229.88 61.83 52818.61 88888.00 2006-09-30 18:41:18.409 273 18229.84 61.82 52818.60 88888.00 2006-09-30 18:41:18.909 273 18229.76 61.81 52818.49 88888.00 2006-09-30 18:41:19.409 273 18229.85 61.92 52818.54 88888.00 2006-09-30 18:41:19.909 273 18229.85 62.04 52818.55 88888.00 2006-09-30 18:41:20.409 273 18229.83 61.97 52818.52 88888.00 2006-09-30 18:41:20.909 273 18229.86 61.88 52818.60 88888.00 2006-09-30 18:41:21.406 273 18229.87 61.99 52818.57 88888.00 2006-09-30 18:41:21.906 273 18229.88 62.03 52818.56 88888.00 2006-09-30 18:41:22.406 273 18229.67 62.00 52818.53 88888.00 2006-09-30 18:41:22.906 273 18229.65 62.01 52818.50 88888.00 2006-09-30 18:41:23.406 273 18229.72 62.00 52818.42 88888.00 2006-09-30 18:41:23.906 273 18229.71 61.98 52818.49 88888.00 2006-09-30 18:41:24.406 273 18229.62 61.99 52818.53 88888.00 2006-09-30 18:41:24.906 273 18229.65 62.00 52818.68 88888.00 2006-09-30 18:41:25.406 273 18229.67 61.96 52818.62 88888.00 2006-09-30 18:41:25.906 273 18229.55 61.95 52818.40 88888.00 2006-09-30 18:41:26.406 273 18229.61 61.95 52818.37 88888.00 2006-09-30 18:41:26.906 273 18229.66 61.95 52818.51 88888.00 2006-09-30 18:41:27.406 273 18229.61 61.95 52818.71 88888.00 2006-09-30 18:41:27.906 273 18229.56 61.97 52818.63 88888.00 2006-09-30 18:41:28.406 273 18229.62 61.97 52818.57 88888.00 2006-09-30 18:41:28.906 273 18229.60 61.86 52818.54 88888.00 2006-09-30 18:41:29.406 273 18229.58 61.85 52818.28 88888.00 2006-09-30 18:41:29.906 273 18229.53 61.95 52818.20 88888.00 2006-09-30 18:41:30.406 273 18229.55 61.96 52818.31 88888.00 2006-09-30 18:41:30.906 273 18229.56 61.94 52818.27 88888.00 2006-09-30 18:41:31.406 273 18229.61 61.99 52818.27 88888.00 2006-09-30 18:41:31.906 273 18229.67 62.07 52818.39 88888.00 2006-09-30 18:41:32.406 273 18229.59 62.04 52818.35 88888.00 2006-09-30 18:41:32.906 273 18229.51 61.95 52818.28 88888.00 2006-09-30 18:41:33.406 273 18229.55 61.98 52818.28 88888.00 2006-09-30 18:41:33.906 273 18229.63 62.03 52818.27 88888.00 2006-09-30 18:41:34.406 273 18229.62 61.96 52818.22 88888.00 2006-09-30 18:41:34.906 273 18229.54 61.90 52818.17 88888.00 2006-09-30 18:41:35.406 273 18229.54 61.88 52818.08 88888.00 2006-09-30 18:41:35.906 273 18229.64 61.94 52818.14 88888.00 2006-09-30 18:41:36.406 273 18229.64 61.87 52818.25 88888.00 2006-09-30 18:41:36.906 273 18229.62 61.84 52818.28 88888.00 2006-09-30 18:41:37.406 273 18229.56 61.79 52818.31 88888.00 2006-09-30 18:41:37.906 273 18229.60 61.75 52818.41 88888.00 2006-09-30 18:41:38.406 273 18229.55 61.78 52818.40 88888.00 2006-09-30 18:41:38.906 273 18229.51 61.80 52818.37 88888.00 2006-09-30 18:41:39.406 273 18229.60 61.81 52818.37 88888.00 2006-09-30 18:41:39.906 273 18229.73 61.88 52818.39 88888.00 2006-09-30 18:41:40.406 273 18229.75 61.87 52818.28 88888.00 2006-09-30 18:41:40.906 273 18229.73 61.87 52818.29 88888.00 2006-09-30 18:41:41.406 273 18229.60 61.74 52818.37 88888.00 2006-09-30 18:41:41.906 273 18229.53 61.65 52818.31 88888.00 2006-09-30 18:41:42.406 273 18229.56 61.65 52818.17 88888.00 2006-09-30 18:41:42.906 273 18229.63 61.76 52818.17 88888.00 2006-09-30 18:41:43.406 273 18229.70 61.82 52818.35 88888.00 2006-09-30 18:41:43.906 273 18229.65 61.79 52818.36 88888.00 2006-09-30 18:41:44.406 273 18229.66 61.84 52818.19 88888.00 2006-09-30 18:41:44.906 273 18229.72 61.80 52818.25 88888.00 2006-09-30 18:41:45.406 273 18229.67 61.66 52818.38 88888.00 2006-09-30 18:41:45.906 273 18229.70 61.62 52818.30 88888.00 2006-09-30 18:41:46.406 273 18229.66 61.65 52818.28 88888.00 2006-09-30 18:41:46.906 273 18229.75 61.64 52818.25 88888.00 2006-09-30 18:41:47.406 273 18229.80 61.54 52818.26 88888.00 2006-09-30 18:41:47.906 273 18229.73 61.56 52818.28 88888.00 2006-09-30 18:41:48.406 273 18229.72 61.62 52818.31 88888.00 2006-09-30 18:41:48.906 273 18229.63 61.67 52818.37 88888.00 2006-09-30 18:41:49.406 273 18229.55 61.66 52818.32 88888.00 2006-09-30 18:41:49.906 273 18229.47 61.63 52818.19 88888.00 2006-09-30 18:41:50.406 273 18229.45 61.67 52818.15 88888.00 2006-09-30 18:41:50.906 273 18229.56 61.67 52818.06 88888.00 2006-09-30 18:41:51.406 273 18229.44 61.71 52818.15 88888.00 2006-09-30 18:41:51.906 273 18229.39 61.71 52818.17 88888.00 2006-09-30 18:41:52.406 273 18229.40 61.79 52818.10 88888.00 2006-09-30 18:41:52.906 273 18229.39 61.83 52818.14 88888.00 2006-09-30 18:41:53.406 273 18229.43 61.81 52818.15 88888.00 2006-09-30 18:41:53.906 273 18229.37 61.77 52818.22 88888.00 2006-09-30 18:41:54.406 273 18229.39 61.75 52818.20 88888.00 2006-09-30 18:41:54.906 273 18229.47 61.81 52818.24 88888.00 2006-09-30 18:41:55.406 273 18229.47 61.81 52818.21 88888.00 2006-09-30 18:41:55.906 273 18229.43 61.79 52818.22 88888.00 2006-09-30 18:41:56.406 273 18229.50 61.76 52818.24 88888.00 2006-09-30 18:41:56.906 273 18229.52 61.73 52818.24 88888.00 2006-09-30 18:41:57.406 273 18229.54 61.81 52818.18 88888.00 2006-09-30 18:41:57.906 273 18229.48 61.80 52818.12 88888.00 2006-09-30 18:41:58.406 273 18229.43 61.77 52818.07 88888.00 2006-09-30 18:41:58.906 273 18229.50 61.77 52817.97 88888.00 2006-09-30 18:41:59.406 273 18229.44 61.85 52817.94 88888.00 2006-09-30 18:41:59.906 273 18229.45 61.82 52817.90 88888.00 2006-09-30 18:42:00.406 273 18229.40 61.82 52817.84 88888.00 2006-09-30 18:42:00.906 273 18229.30 61.87 52817.90 88888.00 2006-09-30 18:42:01.406 273 18229.28 61.80 52817.82 88888.00 2006-09-30 18:42:01.906 273 18229.30 61.78 52817.81 88888.00 2006-09-30 18:42:02.406 273 18229.33 61.80 52817.87 88888.00 2006-09-30 18:42:02.906 273 18229.24 61.78 52817.89 88888.00 2006-09-30 18:42:03.406 273 18229.22 61.73 52818.01 88888.00 2006-09-30 18:42:03.906 273 18229.13 61.73 52817.95 88888.00 2006-09-30 18:42:04.406 273 18229.18 61.71 52817.86 88888.00 2006-09-30 18:42:04.906 273 18229.26 61.71 52817.95 88888.00 2006-09-30 18:42:05.406 273 18229.21 61.77 52817.91 88888.00 2006-09-30 18:42:05.906 273 18229.24 61.73 52817.87 88888.00 2006-09-30 18:42:06.406 273 18229.21 61.66 52817.99 88888.00 2006-09-30 18:42:06.906 273 18229.22 61.70 52818.09 88888.00 2006-09-30 18:42:07.406 273 18229.23 61.72 52818.05 88888.00 2006-09-30 18:42:07.906 273 18229.26 61.71 52817.98 88888.00 2006-09-30 18:42:08.406 273 18229.22 61.70 52817.93 88888.00 2006-09-30 18:42:08.906 273 18229.29 61.74 52817.87 88888.00 2006-09-30 18:42:09.406 273 18229.18 61.79 52817.87 88888.00 2006-09-30 18:42:09.906 273 18229.21 61.75 52817.98 88888.00 2006-09-30 18:42:10.406 273 18229.33 61.79 52817.92 88888.00 2006-09-30 18:42:10.906 273 18229.42 61.70 52817.97 88888.00 2006-09-30 18:42:11.406 273 18229.38 61.71 52817.94 88888.00 2006-09-30 18:42:11.906 273 18229.32 61.73 52817.91 88888.00 2006-09-30 18:42:12.406 273 18229.31 61.65 52818.03 88888.00 2006-09-30 18:42:12.906 273 18229.31 61.73 52817.97 88888.00 2006-09-30 18:42:13.406 273 18229.33 61.74 52817.92 88888.00 2006-09-30 18:42:13.906 273 18229.34 61.67 52817.89 88888.00 2006-09-30 18:42:14.406 273 18229.31 61.69 52817.95 88888.00 2006-09-30 18:42:14.906 273 18229.30 61.68 52817.96 88888.00 2006-09-30 18:42:15.406 273 18229.21 61.62 52817.97 88888.00 2006-09-30 18:42:15.906 273 18229.27 61.62 52817.93 88888.00 2006-09-30 18:42:16.406 273 18229.28 61.59 52817.91 88888.00 2006-09-30 18:42:16.906 273 18229.28 61.57 52817.96 88888.00 2006-09-30 18:42:17.406 273 18229.24 61.57 52818.03 88888.00 2006-09-30 18:42:17.906 273 18229.24 61.61 52818.04 88888.00 2006-09-30 18:42:18.406 273 18229.18 61.54 52818.07 88888.00 2006-09-30 18:42:18.906 273 18229.19 61.42 52818.18 88888.00 2006-09-30 18:42:19.406 273 18229.17 61.40 52818.17 88888.00 2006-09-30 18:42:19.906 273 18229.09 61.51 52818.14 88888.00 2006-09-30 18:42:20.406 273 18229.04 61.47 52818.08 88888.00 2006-09-30 18:42:20.906 273 18229.04 61.43 52818.02 88888.00 2006-09-30 18:42:21.406 273 18229.01 61.46 52817.99 88888.00 2006-09-30 18:42:21.906 273 18228.98 61.48 52817.91 88888.00 2006-09-30 18:42:22.406 273 18229.04 61.47 52817.96 88888.00 2006-09-30 18:42:22.906 273 18229.02 61.44 52817.92 88888.00 2006-09-30 18:42:23.406 273 18228.95 61.44 52817.91 88888.00 2006-09-30 18:42:23.906 273 18229.02 61.47 52818.06 88888.00 2006-09-30 18:42:24.406 273 18229.11 61.48 52817.99 88888.00 2006-09-30 18:42:24.906 273 18229.21 61.48 52818.02 88888.00 2006-09-30 18:42:25.406 273 18229.21 61.45 52818.05 88888.00 2006-09-30 18:42:25.906 273 18229.16 61.37 52818.08 88888.00 2006-09-30 18:42:26.406 273 18229.19 61.33 52818.14 88888.00 2006-09-30 18:42:26.906 273 18229.17 61.34 52818.13 88888.00 2006-09-30 18:42:27.406 273 18229.10 61.38 52818.01 88888.00 2006-09-30 18:42:27.906 273 18228.97 61.42 52817.97 88888.00 2006-09-30 18:42:28.406 273 18228.89 61.34 52817.95 88888.00 2006-09-30 18:42:28.906 273 18228.95 61.31 52817.93 88888.00 2006-09-30 18:42:29.406 273 18228.89 61.40 52817.87 88888.00 2006-09-30 18:42:29.906 273 18228.96 61.43 52817.91 88888.00 2006-09-30 18:42:30.406 273 18229.05 61.42 52817.97 88888.00 2006-09-30 18:42:30.906 273 18228.93 61.38 52817.93 88888.00 2006-09-30 18:42:31.406 273 18228.98 61.40 52817.97 88888.00 2006-09-30 18:42:31.906 273 18229.11 61.46 52817.93 88888.00 2006-09-30 18:42:32.406 273 18229.09 61.42 52817.89 88888.00 2006-09-30 18:42:32.906 273 18229.07 61.43 52818.03 88888.00 2006-09-30 18:42:33.406 273 18229.11 61.48 52818.08 88888.00 2006-09-30 18:42:33.906 273 18228.98 61.38 52818.04 88888.00 2006-09-30 18:42:34.406 273 18228.96 61.40 52818.12 88888.00 2006-09-30 18:42:34.906 273 18228.95 61.43 52818.10 88888.00 2006-09-30 18:42:35.406 273 18228.98 61.40 52818.22 88888.00 2006-09-30 18:42:35.906 273 18229.05 61.43 52818.18 88888.00 2006-09-30 18:42:36.406 273 18228.94 61.45 52818.05 88888.00 2006-09-30 18:42:36.906 273 18229.04 61.43 52818.05 88888.00 2006-09-30 18:42:37.406 273 18229.00 61.46 52818.02 88888.00 2006-09-30 18:42:37.906 273 18229.02 61.41 52817.99 88888.00 2006-09-30 18:42:38.406 273 18229.12 61.50 52817.98 88888.00 2006-09-30 18:42:38.906 273 18229.09 61.56 52817.99 88888.00 2006-09-30 18:42:39.406 273 18229.09 61.50 52818.04 88888.00 2006-09-30 18:42:39.906 273 18229.05 61.45 52818.05 88888.00 2006-09-30 18:42:40.406 273 18229.04 61.52 52817.98 88888.00 2006-09-30 18:42:40.906 273 18228.96 61.54 52817.92 88888.00 2006-09-30 18:42:41.406 273 18229.06 61.53 52817.83 88888.00 2006-09-30 18:42:41.906 273 18229.05 61.45 52817.87 88888.00 2006-09-30 18:42:42.406 273 18229.01 61.41 52817.89 88888.00 2006-09-30 18:42:42.906 273 18228.97 61.42 52818.09 88888.00 2006-09-30 18:42:43.406 273 18228.89 61.48 52818.12 88888.00 2006-09-30 18:42:43.906 273 18228.87 61.51 52818.01 88888.00 2006-09-30 18:42:44.406 273 18228.86 61.55 52818.01 88888.00 2006-09-30 18:42:44.906 273 18228.99 61.50 52818.01 88888.00 2006-09-30 18:42:45.406 273 18228.96 61.45 52817.91 88888.00 2006-09-30 18:42:45.906 273 18229.04 61.41 52817.91 88888.00 2006-09-30 18:42:46.406 273 18229.04 61.32 52817.97 88888.00 2006-09-30 18:42:46.906 273 18229.00 61.20 52818.03 88888.00 2006-09-30 18:42:47.406 273 18228.96 61.18 52818.02 88888.00 2006-09-30 18:42:47.906 273 18229.06 61.18 52817.87 88888.00 2006-09-30 18:42:48.406 273 18228.93 61.11 52817.86 88888.00 2006-09-30 18:42:48.906 273 18228.95 61.15 52817.93 88888.00 2006-09-30 18:42:49.406 273 18228.86 61.11 52818.01 88888.00 2006-09-30 18:42:49.906 273 18228.94 61.10 52817.97 88888.00 2006-09-30 18:42:50.406 273 18228.94 61.08 52817.89 88888.00 2006-09-30 18:42:50.906 273 18228.89 61.20 52817.75 88888.00 2006-09-30 18:42:51.406 273 18228.99 61.23 52817.75 88888.00 2006-09-30 18:42:51.906 273 18228.91 61.26 52817.86 88888.00 2006-09-30 18:42:52.406 273 18228.72 61.30 52817.98 88888.00 2006-09-30 18:42:52.906 273 18228.95 61.30 52817.98 88888.00 2006-09-30 18:42:53.406 273 18228.98 61.35 52817.97 88888.00 2006-09-30 18:42:53.906 273 18228.84 61.40 52818.02 88888.00 2006-09-30 18:42:54.406 273 18228.91 61.42 52818.03 88888.00 2006-09-30 18:42:54.906 273 18228.93 61.42 52818.05 88888.00 2006-09-30 18:42:55.406 273 18229.02 61.33 52818.06 88888.00 2006-09-30 18:42:55.906 273 18229.12 61.32 52818.03 88888.00 2006-09-30 18:42:56.406 273 18229.06 61.35 52818.09 88888.00 2006-09-30 18:42:56.906 273 18229.07 61.38 52818.15 88888.00 2006-09-30 18:42:57.406 273 18229.04 61.41 52818.08 88888.00 2006-09-30 18:42:57.906 273 18228.97 61.34 52818.04 88888.00 2006-09-30 18:42:58.406 273 18228.94 61.31 52818.01 88888.00 2006-09-30 18:42:58.906 273 18228.79 61.37 52817.91 88888.00 2006-09-30 18:42:59.406 273 18228.74 61.42 52817.81 88888.00 2006-09-30 18:42:59.906 273 18228.80 61.36 52817.84 88888.00 2006-09-30 18:43:00.406 273 18228.78 61.30 52817.86 88888.00 2006-09-30 18:43:00.906 273 18228.89 61.37 52817.98 88888.00 2006-09-30 18:43:01.406 273 18228.94 61.40 52817.98 88888.00 2006-09-30 18:43:01.906 273 18228.85 61.34 52817.87 88888.00 2006-09-30 18:43:02.406 273 18228.86 61.32 52817.78 88888.00 2006-09-30 18:43:02.906 273 18228.88 61.38 52817.73 88888.00 2006-09-30 18:43:03.406 273 18228.88 61.39 52817.67 88888.00 2006-09-30 18:43:03.906 273 18228.85 61.42 52817.62 88888.00 2006-09-30 18:43:04.406 273 18228.72 61.41 52817.70 88888.00 2006-09-30 18:43:04.906 273 18228.66 61.45 52817.81 88888.00 2006-09-30 18:43:05.406 273 18228.80 61.43 52817.94 88888.00 2006-09-30 18:43:05.906 273 18228.88 61.42 52817.99 88888.00 2006-09-30 18:43:06.406 273 18228.88 61.45 52817.98 88888.00 2006-09-30 18:43:06.906 273 18228.90 61.52 52817.89 88888.00 2006-09-30 18:43:07.406 273 18228.80 61.54 52817.94 88888.00 2006-09-30 18:43:07.906 273 18228.84 61.51 52817.92 88888.00 2006-09-30 18:43:08.406 273 18228.91 61.46 52817.75 88888.00 2006-09-30 18:43:08.906 273 18228.94 61.49 52817.78 88888.00 2006-09-30 18:43:09.406 273 18228.87 61.50 52817.70 88888.00 2006-09-30 18:43:09.906 273 18228.84 61.51 52817.69 88888.00 2006-09-30 18:43:10.406 273 18228.89 61.50 52817.66 88888.00 2006-09-30 18:43:10.906 273 18228.76 61.51 52817.77 88888.00 2006-09-30 18:43:11.406 273 18228.72 61.45 52817.82 88888.00 2006-09-30 18:43:11.906 273 18228.66 61.38 52817.77 88888.00 2006-09-30 18:43:12.406 273 18228.74 61.40 52817.80 88888.00 2006-09-30 18:43:12.906 273 18228.85 61.41 52817.82 88888.00 2006-09-30 18:43:13.406 273 18228.91 61.43 52817.62 88888.00 2006-09-30 18:43:13.906 273 18228.86 61.46 52817.49 88888.00 2006-09-30 18:43:14.406 273 18228.76 61.47 52817.55 88888.00 2006-09-30 18:43:14.906 273 18228.67 61.53 52817.67 88888.00 2006-09-30 18:43:15.406 273 18228.64 61.55 52817.71 88888.00 2006-09-30 18:43:15.906 273 18228.65 61.47 52817.70 88888.00 2006-09-30 18:43:16.406 273 18228.61 61.43 52817.74 88888.00 2006-09-30 18:43:16.906 273 18228.59 61.40 52817.73 88888.00 2006-09-30 18:43:17.406 273 18228.43 61.37 52817.64 88888.00 2006-09-30 18:43:17.906 273 18228.36 61.43 52817.81 88888.00 2006-09-30 18:43:18.406 273 18228.37 61.59 52817.78 88888.00 2006-09-30 18:43:18.906 273 18228.34 61.69 52817.68 88888.00 2006-09-30 18:43:19.406 273 18228.41 61.71 52817.69 88888.00 2006-09-30 18:43:19.906 273 18228.42 61.66 52817.79 88888.00 2006-09-30 18:43:20.406 273 18228.37 61.61 52817.86 88888.00 2006-09-30 18:43:20.906 273 18228.40 61.62 52817.85 88888.00 2006-09-30 18:43:21.406 273 18228.42 61.65 52817.82 88888.00 2006-09-30 18:43:21.906 273 18228.34 61.63 52817.80 88888.00 2006-09-30 18:43:22.406 273 18228.46 61.53 52817.84 88888.00 2006-09-30 18:43:22.906 273 18228.42 61.56 52817.87 88888.00 2006-09-30 18:43:23.406 273 18228.32 61.68 52817.93 88888.00 2006-09-30 18:43:23.906 273 18228.40 61.77 52817.98 88888.00 2006-09-30 18:43:24.406 273 18228.26 61.70 52817.91 88888.00 2006-09-30 18:43:24.906 273 18228.35 61.55 52817.83 88888.00 2006-09-30 18:43:25.406 273 18228.32 61.54 52817.91 88888.00 2006-09-30 18:43:25.906 273 18228.29 61.54 52817.91 88888.00 2006-09-30 18:43:26.406 273 18228.24 61.57 52817.89 88888.00 2006-09-30 18:43:26.906 273 18228.24 61.58 52817.82 88888.00 2006-09-30 18:43:27.406 273 18228.21 61.54 52817.85 88888.00 2006-09-30 18:43:27.906 273 18228.20 61.51 52817.97 88888.00 2006-09-30 18:43:28.406 273 18228.25 61.56 52817.91 88888.00 2006-09-30 18:43:28.906 273 18228.17 61.61 52817.82 88888.00 2006-09-30 18:43:29.406 273 18228.13 61.64 52817.87 88888.00 2006-09-30 18:43:29.906 273 18228.19 61.64 52817.94 88888.00 2006-09-30 18:43:30.406 273 18228.29 61.62 52817.99 88888.00 2006-09-30 18:43:30.906 273 18228.33 61.66 52818.01 88888.00 2006-09-30 18:43:31.406 273 18228.19 61.68 52818.01 88888.00 2006-09-30 18:43:31.906 273 18228.18 61.61 52817.90 88888.00 2006-09-30 18:43:32.406 273 18228.21 61.67 52817.87 88888.00 2006-09-30 18:43:32.906 273 18228.14 61.72 52817.98 88888.00 2006-09-30 18:43:33.406 273 18228.07 61.78 52817.92 88888.00 2006-09-30 18:43:33.906 273 18228.06 61.78 52817.85 88888.00 2006-09-30 18:43:34.406 273 18228.08 61.70 52817.74 88888.00 2006-09-30 18:43:34.906 273 18228.06 61.71 52817.94 88888.00 2006-09-30 18:43:35.406 273 18228.04 61.77 52817.97 88888.00 2006-09-30 18:43:35.906 273 18227.92 61.79 52817.89 88888.00 2006-09-30 18:43:36.406 273 18227.89 61.76 52818.01 88888.00 2006-09-30 18:43:36.906 273 18227.83 61.70 52818.04 88888.00 2006-09-30 18:43:37.406 273 18227.81 61.68 52817.99 88888.00 2006-09-30 18:43:37.906 273 18227.75 61.70 52817.94 88888.00 2006-09-30 18:43:38.406 273 18227.72 61.73 52818.03 88888.00 2006-09-30 18:43:38.906 273 18227.78 61.78 52818.08 88888.00 2006-09-30 18:43:39.406 273 18227.79 61.82 52818.10 88888.00 2006-09-30 18:43:39.906 273 18227.70 61.73 52818.08 88888.00 2006-09-30 18:43:40.406 273 18227.70 61.64 52818.05 88888.00 2006-09-30 18:43:40.906 273 18227.75 61.68 52818.02 88888.00 2006-09-30 18:43:41.406 273 18227.71 61.69 52818.12 88888.00 2006-09-30 18:43:41.906 273 18227.65 61.70 52817.99 88888.00 2006-09-30 18:43:42.406 273 18227.60 61.80 52817.94 88888.00 2006-09-30 18:43:42.906 273 18227.57 61.79 52817.96 88888.00 2006-09-30 18:43:43.406 273 18227.55 61.68 52817.93 88888.00 2006-09-30 18:43:43.906 273 18227.55 61.58 52817.91 88888.00 2006-09-30 18:43:44.406 273 18227.49 61.63 52818.01 88888.00 2006-09-30 18:43:44.906 273 18227.45 61.62 52818.05 88888.00 2006-09-30 18:43:45.406 273 18227.48 61.69 52818.12 88888.00 2006-09-30 18:43:45.906 273 18227.54 61.63 52818.09 88888.00 2006-09-30 18:43:46.406 273 18227.57 61.63 52818.04 88888.00 2006-09-30 18:43:46.906 273 18227.53 61.63 52818.04 88888.00 2006-09-30 18:43:47.406 273 18227.53 61.72 52818.01 88888.00 2006-09-30 18:43:47.906 273 18227.41 61.74 52817.95 88888.00 2006-09-30 18:43:48.406 273 18227.39 61.72 52817.94 88888.00 2006-09-30 18:43:48.906 273 18227.36 61.72 52817.91 88888.00 2006-09-30 18:43:49.406 273 18227.28 61.62 52817.91 88888.00 2006-09-30 18:43:49.906 273 18227.32 61.56 52817.86 88888.00 2006-09-30 18:43:50.406 273 18227.34 61.63 52817.91 88888.00 2006-09-30 18:43:50.906 273 18227.35 61.61 52817.85 88888.00 2006-09-30 18:43:51.406 273 18227.36 61.64 52817.91 88888.00 2006-09-30 18:43:51.906 273 18227.36 61.72 52817.82 88888.00 2006-09-30 18:43:52.406 273 18227.35 61.79 52817.81 88888.00 2006-09-30 18:43:52.906 273 18227.31 61.78 52817.82 88888.00 2006-09-30 18:43:53.406 273 18227.33 61.79 52817.87 88888.00 2006-09-30 18:43:53.906 273 18227.26 61.75 52817.92 88888.00 2006-09-30 18:43:54.406 273 18227.23 61.62 52817.89 88888.00 2006-09-30 18:43:54.906 273 18227.32 61.63 52817.79 88888.00 2006-09-30 18:43:55.406 273 18227.33 61.64 52817.75 88888.00 2006-09-30 18:43:55.906 273 18227.27 61.64 52817.77 88888.00 2006-09-30 18:43:56.406 273 18227.24 61.66 52817.73 88888.00 2006-09-30 18:43:56.906 273 18227.30 61.69 52817.62 88888.00 2006-09-30 18:43:57.406 273 18227.23 61.72 52817.70 88888.00 2006-09-30 18:43:57.906 273 18227.05 61.71 52817.72 88888.00 2006-09-30 18:43:58.406 273 18227.01 61.63 52817.82 88888.00 2006-09-30 18:43:58.906 273 18227.13 61.64 52817.82 88888.00 2006-09-30 18:43:59.406 273 18227.14 61.66 52817.75 88888.00 2006-09-30 18:43:59.906 273 18227.19 61.55 52817.70 88888.00 2006-09-30 18:44:00.406 273 18227.01 61.53 52817.80 88888.00 2006-09-30 18:44:00.906 273 18227.05 61.49 52817.79 88888.00 2006-09-30 18:44:01.406 273 18227.11 61.48 52817.73 88888.00 2006-09-30 18:44:01.906 273 18227.04 61.48 52817.87 88888.00 2006-09-30 18:44:02.406 273 18227.00 61.52 52817.94 88888.00 2006-09-30 18:44:02.906 273 18226.93 61.52 52817.91 88888.00 2006-09-30 18:44:03.406 273 18227.09 61.54 52817.83 88888.00 2006-09-30 18:44:03.906 273 18227.02 61.48 52817.82 88888.00 2006-09-30 18:44:04.406 273 18227.11 61.45 52817.74 88888.00 2006-09-30 18:44:04.906 273 18227.14 61.40 52817.72 88888.00 2006-09-30 18:44:05.406 273 18227.11 61.38 52817.78 88888.00 2006-09-30 18:44:05.906 273 18227.05 61.38 52817.71 88888.00 2006-09-30 18:44:06.406 273 18227.13 61.44 52817.59 88888.00 2006-09-30 18:44:06.906 273 18227.11 61.40 52817.55 88888.00 2006-09-30 18:44:07.406 273 18227.09 61.36 52817.63 88888.00 2006-09-30 18:44:07.906 273 18227.01 61.34 52817.58 88888.00 2006-09-30 18:44:08.406 273 18227.00 61.40 52817.52 88888.00 2006-09-30 18:44:08.906 273 18226.94 61.49 52817.56 88888.00 2006-09-30 18:44:09.406 273 18226.87 61.42 52817.69 88888.00 2006-09-30 18:44:09.906 273 18226.74 61.36 52817.69 88888.00 2006-09-30 18:44:10.406 273 18226.85 61.33 52817.69 88888.00 2006-09-30 18:44:10.906 273 18226.91 61.32 52817.58 88888.00 2006-09-30 18:44:11.406 273 18226.83 61.31 52817.64 88888.00 2006-09-30 18:44:11.906 273 18226.82 61.42 52817.74 88888.00 2006-09-30 18:44:12.406 273 18226.85 61.50 52817.70 88888.00 2006-09-30 18:44:12.906 273 18226.70 61.49 52817.64 88888.00 2006-09-30 18:44:13.406 273 18226.60 61.58 52817.62 88888.00 2006-09-30 18:44:13.906 273 18226.71 61.62 52817.66 88888.00 2006-09-30 18:44:14.406 273 18226.63 61.56 52817.59 88888.00 2006-09-30 18:44:14.906 273 18226.69 61.49 52817.56 88888.00 2006-09-30 18:44:15.406 273 18226.65 61.46 52817.51 88888.00 2006-09-30 18:44:15.906 273 18226.63 61.47 52817.54 88888.00 2006-09-30 18:44:16.406 273 18226.71 61.49 52817.59 88888.00 2006-09-30 18:44:16.906 273 18226.74 61.51 52817.64 88888.00 2006-09-30 18:44:17.406 273 18226.81 61.48 52817.64 88888.00 2006-09-30 18:44:17.906 273 18226.82 61.50 52817.70 88888.00 2006-09-30 18:44:18.406 273 18226.78 61.47 52817.74 88888.00 2006-09-30 18:44:18.906 273 18226.65 61.48 52817.66 88888.00 2006-09-30 18:44:19.406 273 18226.61 61.45 52817.64 88888.00 2006-09-30 18:44:19.906 273 18226.76 61.42 52817.57 88888.00 2006-09-30 18:44:20.406 273 18226.74 61.42 52817.61 88888.00 2006-09-30 18:44:20.906 273 18226.65 61.50 52817.58 88888.00 2006-09-30 18:44:21.406 273 18226.60 61.54 52817.54 88888.00 2006-09-30 18:44:21.906 273 18226.57 61.46 52817.48 88888.00 2006-09-30 18:44:22.406 273 18226.48 61.42 52817.50 88888.00 2006-09-30 18:44:22.906 273 18226.44 61.44 52817.38 88888.00 2006-09-30 18:44:23.406 273 18226.43 61.39 52817.38 88888.00 2006-09-30 18:44:23.906 273 18226.44 61.36 52817.39 88888.00 2006-09-30 18:44:24.406 273 18226.40 61.40 52817.37 88888.00 2006-09-30 18:44:24.906 273 18226.45 61.44 52817.44 88888.00 2006-09-30 18:44:25.406 273 18226.39 61.43 52817.46 88888.00 2006-09-30 18:44:25.906 273 18226.41 61.39 52817.62 88888.00 2006-09-30 18:44:26.406 273 18226.48 61.42 52817.72 88888.00 2006-09-30 18:44:26.906 273 18226.41 61.44 52817.68 88888.00 2006-09-30 18:44:27.406 273 18226.45 61.48 52817.61 88888.00 2006-09-30 18:44:27.906 273 18226.43 61.52 52817.41 88888.00 2006-09-30 18:44:28.406 273 18226.41 61.54 52817.55 88888.00 2006-09-30 18:44:28.906 273 18226.36 61.58 52817.57 88888.00 2006-09-30 18:44:29.406 273 18226.38 61.57 52817.44 88888.00 2006-09-30 18:44:29.906 273 18226.40 61.46 52817.46 88888.00 2006-09-30 18:44:30.406 273 18226.46 61.45 52817.38 88888.00 2006-09-30 18:44:30.906 273 18226.54 61.40 52817.39 88888.00 2006-09-30 18:44:31.406 273 18226.49 61.48 52817.39 88888.00 2006-09-30 18:44:31.906 273 18226.50 61.54 52817.39 88888.00 2006-09-30 18:44:32.406 273 18226.49 61.53 52817.39 88888.00 2006-09-30 18:44:32.906 273 18226.55 61.50 52817.25 88888.00 2006-09-30 18:44:33.406 273 18226.49 61.48 52817.41 88888.00 2006-09-30 18:44:33.906 273 18226.48 61.48 52817.44 88888.00 2006-09-30 18:44:34.406 273 18226.44 61.54 52817.34 88888.00 2006-09-30 18:44:34.906 273 18226.35 61.59 52817.33 88888.00 2006-09-30 18:44:35.406 273 18226.27 61.51 52817.31 88888.00 2006-09-30 18:44:35.906 273 18226.34 61.49 52817.35 88888.00 2006-09-30 18:44:36.406 273 18226.19 61.48 52817.32 88888.00 2006-09-30 18:44:36.906 273 18226.31 61.48 52817.32 88888.00 2006-09-30 18:44:37.406 273 18226.40 61.50 52817.34 88888.00 2006-09-30 18:44:37.906 273 18226.45 61.48 52817.35 88888.00 2006-09-30 18:44:38.406 273 18226.29 61.43 52817.25 88888.00 2006-09-30 18:44:38.906 273 18226.33 61.38 52817.29 88888.00 2006-09-30 18:44:39.406 273 18226.35 61.41 52817.17 88888.00 2006-09-30 18:44:39.906 273 18226.29 61.38 52817.27 88888.00 2006-09-30 18:44:40.406 273 18226.33 61.38 52817.31 88888.00 2006-09-30 18:44:40.906 273 18226.33 61.33 52817.31 88888.00 2006-09-30 18:44:41.406 273 18226.41 61.29 52817.20 88888.00 2006-09-30 18:44:41.906 273 18226.47 61.30 52817.31 88888.00 2006-09-30 18:44:42.406 273 18226.41 61.25 52817.16 88888.00 2006-09-30 18:44:42.906 273 18226.36 61.29 52817.20 88888.00 2006-09-30 18:44:43.406 273 18226.44 61.35 52817.36 88888.00 2006-09-30 18:44:43.906 273 18226.39 61.32 52817.21 88888.00 2006-09-30 18:44:44.406 273 18226.33 61.31 52817.11 88888.00 2006-09-30 18:44:44.906 273 18226.24 61.37 52817.10 88888.00 2006-09-30 18:44:45.406 273 18226.24 61.39 52817.14 88888.00 2006-09-30 18:44:45.906 273 18226.28 61.34 52817.09 88888.00 2006-09-30 18:44:46.406 273 18226.34 61.42 52817.15 88888.00 2006-09-30 18:44:46.906 273 18226.30 61.49 52817.16 88888.00 2006-09-30 18:44:47.406 273 18226.27 61.50 52817.15 88888.00 2006-09-30 18:44:47.906 273 18226.37 61.54 52817.04 88888.00 2006-09-30 18:44:48.406 273 18226.30 61.48 52817.04 88888.00 2006-09-30 18:44:48.906 273 18226.41 61.38 52817.19 88888.00 2006-09-30 18:44:49.406 273 18226.23 61.37 52817.21 88888.00 2006-09-30 18:44:49.906 273 18226.08 61.43 52817.14 88888.00 2006-09-30 18:44:50.406 273 18226.13 61.44 52817.25 88888.00 2006-09-30 18:44:50.906 273 18226.11 61.49 52817.36 88888.00 2006-09-30 18:44:51.406 273 18226.22 61.52 52817.20 88888.00 2006-09-30 18:44:51.906 273 18226.34 61.51 52817.21 88888.00 2006-09-30 18:44:52.406 273 18226.33 61.49 52817.36 88888.00 2006-09-30 18:44:52.906 273 18226.34 61.56 52817.32 88888.00 2006-09-30 18:44:53.406 273 18226.38 61.57 52817.31 88888.00 2006-09-30 18:44:53.906 273 18226.35 61.59 52817.25 88888.00 2006-09-30 18:44:54.406 273 18226.26 61.63 52817.26 88888.00 2006-09-30 18:44:54.906 273 18226.30 61.65 52817.24 88888.00 2006-09-30 18:44:55.406 273 18226.30 61.58 52817.26 88888.00 2006-09-30 18:44:55.906 273 18226.31 61.54 52817.24 88888.00 2006-09-30 18:44:56.406 273 18226.18 61.46 52817.19 88888.00 2006-09-30 18:44:56.906 273 18226.27 61.44 52817.39 88888.00 2006-09-30 18:44:57.406 273 18226.36 61.44 52817.25 88888.00 2006-09-30 18:44:57.906 273 18226.44 61.38 52817.20 88888.00 2006-09-30 18:44:58.406 273 18226.36 61.41 52817.19 88888.00 2006-09-30 18:44:58.906 273 18226.28 61.40 52817.12 88888.00 2006-09-30 18:44:59.406 273 18226.36 61.46 52817.32 88888.00 2006-09-30 18:44:59.906 273 18226.37 61.55 52817.25 88888.00 2006-09-30 18:45:00.406 273 18226.41 61.58 52817.26 88888.00 2006-09-30 18:45:00.906 273 18226.41 61.57 52817.23 88888.00 2006-09-30 18:45:01.406 273 18226.44 61.55 52817.11 88888.00 2006-09-30 18:45:01.906 273 18226.43 61.50 52817.15 88888.00 2006-09-30 18:45:02.406 273 18226.37 61.49 52817.23 88888.00 2006-09-30 18:45:02.906 273 18226.45 61.43 52817.25 88888.00 2006-09-30 18:45:03.406 273 18226.51 61.41 52817.28 88888.00 2006-09-30 18:45:03.906 273 18226.49 61.46 52817.28 88888.00 2006-09-30 18:45:04.406 273 18226.50 61.43 52817.20 88888.00 2006-09-30 18:45:04.906 273 18226.54 61.39 52817.19 88888.00 2006-09-30 18:45:05.406 273 18226.57 61.45 52817.09 88888.00 2006-09-30 18:45:05.906 273 18226.61 61.38 52817.13 88888.00 2006-09-30 18:45:06.406 273 18226.56 61.35 52817.10 88888.00 2006-09-30 18:45:06.906 273 18226.59 61.38 52817.03 88888.00 2006-09-30 18:45:07.406 273 18226.55 61.38 52817.08 88888.00 2006-09-30 18:45:07.906 273 18226.48 61.43 52817.17 88888.00 2006-09-30 18:45:08.406 273 18226.47 61.47 52817.25 88888.00 2006-09-30 18:45:08.906 273 18226.52 61.50 52817.28 88888.00 2006-09-30 18:45:09.406 273 18226.48 61.59 52817.31 88888.00 2006-09-30 18:45:09.906 273 18226.44 61.63 52817.11 88888.00 2006-09-30 18:45:10.406 273 18226.54 61.47 52817.11 88888.00 2006-09-30 18:45:10.906 273 18226.45 61.51 52817.26 88888.00 2006-09-30 18:45:11.406 273 18226.45 61.57 52817.24 88888.00 2006-09-30 18:45:11.906 273 18226.41 61.56 52817.21 88888.00 2006-09-30 18:45:12.406 273 18226.35 61.45 52817.25 88888.00 2006-09-30 18:45:12.906 273 18226.40 61.46 52817.27 88888.00 2006-09-30 18:45:13.406 273 18226.45 61.46 52817.33 88888.00 2006-09-30 18:45:13.906 273 18226.47 61.43 52817.27 88888.00 2006-09-30 18:45:14.406 273 18226.44 61.48 52817.34 88888.00 2006-09-30 18:45:14.906 273 18226.36 61.46 52817.44 88888.00 2006-09-30 18:45:15.406 273 18226.36 61.52 52817.43 88888.00 2006-09-30 18:45:15.906 273 18226.29 61.55 52817.36 88888.00 2006-09-30 18:45:16.406 273 18226.34 61.49 52817.33 88888.00 2006-09-30 18:45:16.906 273 18226.37 61.43 52817.32 88888.00 2006-09-30 18:45:17.406 273 18226.40 61.37 52817.34 88888.00 2006-09-30 18:45:17.906 273 18226.40 61.40 52817.37 88888.00 2006-09-30 18:45:18.406 273 18226.36 61.42 52817.35 88888.00 2006-09-30 18:45:18.906 273 18226.34 61.49 52817.37 88888.00 2006-09-30 18:45:19.406 273 18226.26 61.57 52817.31 88888.00 2006-09-30 18:45:19.906 273 18226.30 61.57 52817.36 88888.00 2006-09-30 18:45:20.406 273 18226.30 61.58 52817.44 88888.00 2006-09-30 18:45:20.906 273 18226.35 61.55 52817.40 88888.00 2006-09-30 18:45:21.406 273 18226.36 61.53 52817.44 88888.00 2006-09-30 18:45:21.906 273 18226.48 61.57 52817.40 88888.00 2006-09-30 18:45:22.406 273 18226.36 61.56 52817.45 88888.00 2006-09-30 18:45:22.906 273 18226.33 61.59 52817.29 88888.00 2006-09-30 18:45:23.406 273 18226.48 61.55 52817.32 88888.00 2006-09-30 18:45:23.906 273 18226.51 61.43 52817.39 88888.00 2006-09-30 18:45:24.406 273 18226.56 61.46 52817.48 88888.00 2006-09-30 18:45:24.906 273 18226.49 61.47 52817.52 88888.00 2006-09-30 18:45:25.406 273 18226.40 61.45 52817.45 88888.00 2006-09-30 18:45:25.906 273 18226.58 61.47 52817.41 88888.00 2006-09-30 18:45:26.406 273 18226.55 61.48 52817.40 88888.00 2006-09-30 18:45:26.906 273 18226.65 61.49 52817.40 88888.00 2006-09-30 18:45:27.406 273 18226.57 61.53 52817.33 88888.00 2006-09-30 18:45:27.906 273 18226.34 61.46 52817.34 88888.00 2006-09-30 18:45:28.406 273 18226.37 61.41 52817.21 88888.00 2006-09-30 18:45:28.906 273 18226.46 61.45 52817.14 88888.00 2006-09-30 18:45:29.406 273 18226.48 61.47 52817.24 88888.00 2006-09-30 18:45:29.906 273 18226.52 61.53 52817.33 88888.00 2006-09-30 18:45:30.406 273 18226.51 61.55 52817.23 88888.00 2006-09-30 18:45:30.906 273 18226.41 61.61 52817.14 88888.00 2006-09-30 18:45:31.406 273 18226.44 61.56 52817.28 88888.00 2006-09-30 18:45:31.906 273 18226.55 61.52 52817.31 88888.00 2006-09-30 18:45:32.406 273 18226.50 61.57 52817.32 88888.00 2006-09-30 18:45:32.906 273 18226.48 61.48 52817.27 88888.00 2006-09-30 18:45:33.406 273 18226.63 61.47 52817.28 88888.00 2006-09-30 18:45:33.906 273 18226.70 61.48 52817.36 88888.00 2006-09-30 18:45:34.406 273 18226.62 61.47 52817.49 88888.00 2006-09-30 18:45:34.906 273 18226.67 61.50 52817.49 88888.00 2006-09-30 18:45:35.406 273 18226.69 61.53 52817.40 88888.00 2006-09-30 18:45:35.906 273 18226.70 61.54 52817.31 88888.00 2006-09-30 18:45:36.406 273 18226.65 61.55 52817.31 88888.00 2006-09-30 18:45:36.906 273 18226.59 61.55 52817.27 88888.00 2006-09-30 18:45:37.406 273 18226.63 61.56 52817.21 88888.00 2006-09-30 18:45:37.906 273 18226.67 61.58 52817.20 88888.00 2006-09-30 18:45:38.406 273 18226.72 61.68 52817.24 88888.00 2006-09-30 18:45:38.906 273 18226.77 61.64 52817.37 88888.00 2006-09-30 18:45:39.406 273 18226.80 61.58 52817.37 88888.00 2006-09-30 18:45:39.906 273 18226.82 61.57 52817.19 88888.00 2006-09-30 18:45:40.406 273 18226.85 61.57 52817.29 88888.00 2006-09-30 18:45:40.906 273 18226.79 61.53 52817.38 88888.00 2006-09-30 18:45:41.406 273 18226.67 61.53 52817.33 88888.00 2006-09-30 18:45:41.906 273 18226.63 61.56 52817.32 88888.00 2006-09-30 18:45:42.406 273 18226.73 61.58 52817.22 88888.00 2006-09-30 18:45:42.906 273 18226.82 61.57 52817.15 88888.00 2006-09-30 18:45:43.406 273 18226.83 61.58 52817.29 88888.00 2006-09-30 18:45:43.906 273 18226.63 61.48 52817.35 88888.00 2006-09-30 18:45:44.406 273 18226.67 61.52 52817.32 88888.00 2006-09-30 18:45:44.906 273 18226.60 61.55 52817.22 88888.00 2006-09-30 18:45:45.406 273 18226.63 61.50 52817.11 88888.00 2006-09-30 18:45:45.906 273 18226.79 61.52 52817.04 88888.00 2006-09-30 18:45:46.406 273 18226.74 61.58 52817.21 88888.00 2006-09-30 18:45:46.906 273 18226.60 61.58 52817.20 88888.00 2006-09-30 18:45:47.406 273 18226.66 61.63 52817.21 88888.00 2006-09-30 18:45:47.906 273 18226.72 61.58 52817.29 88888.00 2006-09-30 18:45:48.406 273 18226.74 61.58 52817.27 88888.00 2006-09-30 18:45:48.906 273 18226.88 61.71 52817.19 88888.00 2006-09-30 18:45:49.406 273 18227.00 61.76 52817.20 88888.00 2006-09-30 18:45:49.906 273 18226.90 61.74 52817.17 88888.00 2006-09-30 18:45:50.406 273 18226.89 61.72 52817.12 88888.00 2006-09-30 18:45:50.906 273 18226.89 61.63 52817.11 88888.00 2006-09-30 18:45:51.406 273 18226.80 61.54 52817.03 88888.00 2006-09-30 18:45:51.906 273 18226.71 61.54 52816.90 88888.00 2006-09-30 18:45:52.406 273 18226.77 61.51 52816.86 88888.00 2006-09-30 18:45:52.906 273 18226.74 61.61 52816.91 88888.00 2006-09-30 18:45:53.406 273 18226.74 61.66 52817.05 88888.00 2006-09-30 18:45:53.906 273 18226.77 61.61 52817.06 88888.00 2006-09-30 18:45:54.406 273 18226.87 61.61 52817.03 88888.00 2006-09-30 18:45:54.906 273 18226.82 61.59 52817.11 88888.00 2006-09-30 18:45:55.406 273 18226.76 61.50 52817.03 88888.00 2006-09-30 18:45:55.906 273 18226.74 61.52 52817.21 88888.00 2006-09-30 18:45:56.406 273 18226.71 61.50 52817.23 88888.00 2006-09-30 18:45:56.906 273 18226.72 61.56 52817.12 88888.00 2006-09-30 18:45:57.406 273 18226.68 61.56 52817.25 88888.00 2006-09-30 18:45:57.906 273 18226.87 61.57 52817.29 88888.00 2006-09-30 18:45:58.406 273 18226.93 61.56 52817.15 88888.00 2006-09-30 18:45:58.906 273 18226.88 61.59 52817.12 88888.00 2006-09-30 18:45:59.406 273 18226.92 61.54 52817.17 88888.00 2006-09-30 18:45:59.906 273 18226.91 61.54 52817.26 88888.00 2006-09-30 18:46:00.406 273 18226.95 61.52 52817.29 88888.00 2006-09-30 18:46:00.906 273 18226.90 61.56 52817.28 88888.00 2006-09-30 18:46:01.406 273 18226.96 61.61 52817.31 88888.00 2006-09-30 18:46:01.906 273 18226.96 61.63 52817.16 88888.00 2006-09-30 18:46:02.406 273 18226.95 61.62 52817.10 88888.00 2006-09-30 18:46:02.906 273 18226.96 61.56 52817.16 88888.00 2006-09-30 18:46:03.406 273 18226.92 61.50 52817.21 88888.00 2006-09-30 18:46:03.906 273 18226.88 61.52 52817.15 88888.00 2006-09-30 18:46:04.406 273 18226.87 61.52 52817.11 88888.00 2006-09-30 18:46:04.906 273 18226.98 61.53 52817.15 88888.00 2006-09-30 18:46:05.406 273 18226.93 61.55 52817.26 88888.00 2006-09-30 18:46:05.906 273 18226.81 61.57 52817.23 88888.00 2006-09-30 18:46:06.406 273 18226.76 61.53 52817.23 88888.00 2006-09-30 18:46:06.906 273 18226.87 61.53 52817.35 88888.00 2006-09-30 18:46:07.406 273 18226.96 61.54 52817.25 88888.00 2006-09-30 18:46:07.906 273 18226.88 61.54 52817.21 88888.00 2006-09-30 18:46:08.406 273 18226.70 61.58 52817.15 88888.00 2006-09-30 18:46:08.906 273 18226.73 61.59 52817.05 88888.00 2006-09-30 18:46:09.406 273 18226.81 61.54 52817.05 88888.00 2006-09-30 18:46:09.906 273 18226.81 61.59 52817.12 88888.00 2006-09-30 18:46:10.406 273 18226.77 61.66 52817.17 88888.00 2006-09-30 18:46:10.906 273 18226.82 61.67 52817.13 88888.00 2006-09-30 18:46:11.406 273 18226.91 61.61 52817.13 88888.00 2006-09-30 18:46:11.906 273 18226.94 61.62 52817.17 88888.00 2006-09-30 18:46:12.406 273 18226.98 61.58 52817.16 88888.00 2006-09-30 18:46:12.906 273 18226.91 61.54 52817.19 88888.00 2006-09-30 18:46:13.406 273 18226.77 61.53 52817.23 88888.00 2006-09-30 18:46:13.906 273 18226.73 61.51 52817.29 88888.00 2006-09-30 18:46:14.406 273 18226.72 61.49 52817.31 88888.00 2006-09-30 18:46:14.906 273 18226.80 61.45 52817.24 88888.00 2006-09-30 18:46:15.406 273 18226.76 61.55 52817.22 88888.00 2006-09-30 18:46:15.906 273 18226.63 61.53 52817.17 88888.00 2006-09-30 18:46:16.406 273 18226.71 61.45 52817.06 88888.00 2006-09-30 18:46:16.906 273 18226.76 61.46 52817.09 88888.00 2006-09-30 18:46:17.406 273 18226.69 61.44 52817.14 88888.00 2006-09-30 18:46:17.906 273 18226.76 61.45 52817.17 88888.00 2006-09-30 18:46:18.406 273 18226.83 61.46 52817.21 88888.00 2006-09-30 18:46:18.906 273 18226.78 61.44 52817.35 88888.00 2006-09-30 18:46:19.406 273 18226.79 61.45 52817.20 88888.00 2006-09-30 18:46:19.906 273 18226.80 61.47 52817.12 88888.00 2006-09-30 18:46:20.406 273 18226.82 61.46 52817.19 88888.00 2006-09-30 18:46:20.906 273 18226.96 61.53 52817.20 88888.00 2006-09-30 18:46:21.406 273 18226.91 61.49 52817.29 88888.00 2006-09-30 18:46:21.906 273 18226.91 61.48 52817.26 88888.00 2006-09-30 18:46:22.406 273 18226.87 61.43 52817.24 88888.00 2006-09-30 18:46:22.906 273 18226.85 61.42 52817.14 88888.00 2006-09-30 18:46:23.406 273 18226.88 61.44 52817.13 88888.00 2006-09-30 18:46:23.906 273 18226.89 61.49 52817.20 88888.00 2006-09-30 18:46:24.406 273 18226.84 61.51 52817.23 88888.00 2006-09-30 18:46:24.906 273 18226.87 61.55 52817.27 88888.00 2006-09-30 18:46:25.406 273 18226.83 61.50 52817.38 88888.00 2006-09-30 18:46:25.906 273 18226.81 61.49 52817.35 88888.00 2006-09-30 18:46:26.406 273 18226.74 61.53 52817.29 88888.00 2006-09-30 18:46:26.906 273 18226.76 61.56 52817.16 88888.00 2006-09-30 18:46:27.406 273 18226.82 61.44 52817.14 88888.00 2006-09-30 18:46:27.906 273 18226.78 61.41 52817.17 88888.00 2006-09-30 18:46:28.406 273 18226.69 61.46 52817.16 88888.00 2006-09-30 18:46:28.906 273 18226.74 61.44 52817.17 88888.00 2006-09-30 18:46:29.406 273 18226.87 61.43 52817.21 88888.00 2006-09-30 18:46:29.906 273 18226.92 61.45 52817.08 88888.00 2006-09-30 18:46:30.406 273 18226.94 61.49 52816.97 88888.00 2006-09-30 18:46:30.906 273 18226.99 61.48 52816.94 88888.00 2006-09-30 18:46:31.406 273 18226.95 61.47 52817.08 88888.00 2006-09-30 18:46:31.906 273 18226.93 61.54 52817.03 88888.00 2006-09-30 18:46:32.406 273 18226.94 61.47 52817.06 88888.00 2006-09-30 18:46:32.906 273 18227.00 61.37 52817.10 88888.00 2006-09-30 18:46:33.406 273 18226.96 61.41 52817.12 88888.00 2006-09-30 18:46:33.906 273 18226.84 61.43 52817.01 88888.00 2006-09-30 18:46:34.406 273 18226.68 61.46 52816.98 88888.00 2006-09-30 18:46:34.906 273 18226.79 61.51 52817.03 88888.00 2006-09-30 18:46:35.406 273 18226.94 61.48 52816.96 88888.00 2006-09-30 18:46:35.906 273 18226.91 61.46 52816.90 88888.00 2006-09-30 18:46:36.406 273 18226.89 61.40 52817.10 88888.00 2006-09-30 18:46:36.906 273 18226.92 61.35 52817.14 88888.00 2006-09-30 18:46:37.406 273 18226.98 61.44 52817.01 88888.00 2006-09-30 18:46:37.906 273 18226.89 61.54 52816.99 88888.00 2006-09-30 18:46:38.406 273 18226.98 61.53 52816.93 88888.00 2006-09-30 18:46:38.906 273 18227.03 61.49 52816.89 88888.00 2006-09-30 18:46:39.406 273 18227.06 61.42 52816.94 88888.00 2006-09-30 18:46:39.906 273 18227.07 61.48 52816.91 88888.00 2006-09-30 18:46:40.406 273 18227.09 61.54 52816.86 88888.00 2006-09-30 18:46:40.906 273 18227.06 61.52 52816.89 88888.00 2006-09-30 18:46:41.406 273 18226.95 61.48 52816.96 88888.00 2006-09-30 18:46:41.906 273 18227.02 61.44 52816.85 88888.00 2006-09-30 18:46:42.406 273 18226.92 61.36 52817.00 88888.00 2006-09-30 18:46:42.906 273 18226.92 61.33 52817.02 88888.00 2006-09-30 18:46:43.406 273 18226.90 61.29 52816.90 88888.00 2006-09-30 18:46:43.906 273 18226.96 61.30 52816.89 88888.00 2006-09-30 18:46:44.406 273 18227.10 61.31 52816.99 88888.00 2006-09-30 18:46:44.906 273 18227.17 61.34 52817.05 88888.00 2006-09-30 18:46:45.406 273 18227.25 61.36 52816.99 88888.00 2006-09-30 18:46:45.906 273 18227.12 61.35 52816.94 88888.00 2006-09-30 18:46:46.406 273 18227.10 61.32 52817.04 88888.00 2006-09-30 18:46:46.906 273 18227.14 61.29 52816.89 88888.00 2006-09-30 18:46:47.406 273 18227.09 61.24 52816.91 88888.00 2006-09-30 18:46:47.906 273 18227.01 61.20 52816.90 88888.00 2006-09-30 18:46:48.406 273 18227.02 61.28 52816.91 88888.00 2006-09-30 18:46:48.906 273 18227.05 61.28 52816.91 88888.00 2006-09-30 18:46:49.406 273 18227.15 61.21 52816.93 88888.00 2006-09-30 18:46:49.906 273 18227.15 61.20 52817.09 88888.00 2006-09-30 18:46:50.406 273 18227.20 61.20 52817.10 88888.00 2006-09-30 18:46:50.906 273 18227.24 61.14 52817.19 88888.00 2006-09-30 18:46:51.406 273 18227.34 61.13 52817.20 88888.00 2006-09-30 18:46:51.906 273 18227.39 61.17 52816.99 88888.00 2006-09-30 18:46:52.406 273 18227.41 61.21 52816.89 88888.00 2006-09-30 18:46:52.906 273 18227.41 61.19 52816.83 88888.00 2006-09-30 18:46:53.406 273 18227.46 61.12 52816.81 88888.00 2006-09-30 18:46:53.906 273 18227.44 61.07 52816.85 88888.00 2006-09-30 18:46:54.406 273 18227.35 61.03 52816.81 88888.00 2006-09-30 18:46:54.906 273 18227.41 61.03 52816.85 88888.00 2006-09-30 18:46:55.406 273 18227.53 61.03 52816.86 88888.00 2006-09-30 18:46:55.906 273 18227.57 61.04 52816.91 88888.00 2006-09-30 18:46:56.406 273 18227.53 61.01 52816.94 88888.00 2006-09-30 18:46:56.906 273 18227.47 61.03 52816.81 88888.00 2006-09-30 18:46:57.406 273 18227.52 61.11 52816.83 88888.00 2006-09-30 18:46:57.906 273 18227.66 61.25 52816.86 88888.00 2006-09-30 18:46:58.406 273 18227.69 61.21 52816.88 88888.00 2006-09-30 18:46:58.906 273 18227.65 61.10 52816.82 88888.00 2006-09-30 18:46:59.406 273 18227.76 61.13 52816.78 88888.00 2006-09-30 18:46:59.906 273 18227.65 61.14 52816.82 88888.00 2006-09-30 18:47:00.406 273 18227.60 61.07 52816.86 88888.00 2006-09-30 18:47:00.906 273 18227.48 61.07 52816.90 88888.00 2006-09-30 18:47:01.406 273 18227.47 61.13 52816.91 88888.00 2006-09-30 18:47:01.906 273 18227.59 61.11 52816.90 88888.00 2006-09-30 18:47:02.406 273 18227.69 61.12 52816.88 88888.00 2006-09-30 18:47:02.906 273 18227.61 61.15 52816.87 88888.00 2006-09-30 18:47:03.406 273 18227.66 61.26 52816.99 88888.00 2006-09-30 18:47:03.906 273 18227.64 61.28 52816.93 88888.00 2006-09-30 18:47:04.406 273 18227.74 61.30 52816.78 88888.00 2006-09-30 18:47:04.906 273 18227.75 61.19 52816.86 88888.00 2006-09-30 18:47:05.406 273 18227.74 61.14 52816.94 88888.00 2006-09-30 18:47:05.906 273 18227.75 61.19 52816.77 88888.00 2006-09-30 18:47:06.406 273 18227.79 61.10 52816.80 88888.00 2006-09-30 18:47:06.906 273 18227.79 61.04 52816.81 88888.00 2006-09-30 18:47:07.406 273 18227.76 61.04 52816.77 88888.00 2006-09-30 18:47:07.906 273 18227.89 61.09 52816.78 88888.00 2006-09-30 18:47:08.406 273 18227.95 61.17 52816.79 88888.00 2006-09-30 18:47:08.906 273 18227.99 61.20 52816.82 88888.00 2006-09-30 18:47:09.406 273 18228.01 61.18 52816.88 88888.00 2006-09-30 18:47:09.906 273 18227.96 61.12 52816.83 88888.00 2006-09-30 18:47:10.406 273 18228.06 61.13 52816.78 88888.00 2006-09-30 18:47:10.906 273 18227.98 61.13 52816.85 88888.00 2006-09-30 18:47:11.406 273 18228.00 61.12 52816.86 88888.00 2006-09-30 18:47:11.906 273 18227.98 61.13 52816.93 88888.00 2006-09-30 18:47:12.406 273 18228.09 61.12 52816.97 88888.00 2006-09-30 18:47:12.906 273 18228.10 61.16 52816.98 88888.00 2006-09-30 18:47:13.406 273 18228.02 61.17 52816.93 88888.00 2006-09-30 18:47:13.906 273 18228.04 61.16 52816.85 88888.00 2006-09-30 18:47:14.406 273 18228.07 61.14 52816.97 88888.00 2006-09-30 18:47:14.906 273 18228.12 61.13 52816.94 88888.00 2006-09-30 18:47:15.406 273 18228.14 61.07 52816.86 88888.00 2006-09-30 18:47:15.906 273 18228.30 61.08 52816.78 88888.00 2006-09-30 18:47:16.406 273 18228.44 61.17 52816.81 88888.00 2006-09-30 18:47:16.906 273 18228.44 61.16 52816.98 88888.00 2006-09-30 18:47:17.406 273 18228.48 61.16 52816.88 88888.00 2006-09-30 18:47:17.906 273 18228.46 61.19 52817.01 88888.00 2006-09-30 18:47:18.406 273 18228.42 61.19 52817.10 88888.00 2006-09-30 18:47:18.906 273 18228.37 61.26 52817.10 88888.00 2006-09-30 18:47:19.406 273 18228.34 61.24 52817.14 88888.00 2006-09-30 18:47:19.906 273 18228.23 61.24 52817.12 88888.00 2006-09-30 18:47:20.406 273 18228.36 61.22 52817.08 88888.00 2006-09-30 18:47:20.906 273 18228.48 61.22 52817.03 88888.00 2006-09-30 18:47:21.406 273 18228.52 61.21 52816.98 88888.00 2006-09-30 18:47:21.906 273 18228.59 61.23 52816.89 88888.00 2006-09-30 18:47:22.406 273 18228.52 61.24 52816.90 88888.00 2006-09-30 18:47:22.906 273 18228.58 61.20 52816.94 88888.00 2006-09-30 18:47:23.406 273 18228.74 61.22 52816.94 88888.00 2006-09-30 18:47:23.906 273 18228.83 61.26 52816.96 88888.00 2006-09-30 18:47:24.406 273 18228.82 61.30 52816.90 88888.00 2006-09-30 18:47:24.906 273 18228.82 61.30 52816.81 88888.00 2006-09-30 18:47:25.406 273 18228.86 61.30 52816.77 88888.00 2006-09-30 18:47:25.906 273 18228.89 61.28 52816.77 88888.00 2006-09-30 18:47:26.406 273 18228.88 61.20 52816.74 88888.00 2006-09-30 18:47:26.906 273 18228.95 61.23 52816.73 88888.00 2006-09-30 18:47:27.406 273 18228.97 61.30 52816.73 88888.00 2006-09-30 18:47:27.906 273 18229.04 61.36 52816.76 88888.00 2006-09-30 18:47:28.406 273 18229.05 61.32 52816.79 88888.00 2006-09-30 18:47:28.906 273 18228.97 61.37 52816.78 88888.00 2006-09-30 18:47:29.406 273 18228.96 61.38 52816.77 88888.00 2006-09-30 18:47:29.906 273 18228.95 61.40 52816.88 88888.00 2006-09-30 18:47:30.406 273 18228.93 61.45 52816.90 88888.00 2006-09-30 18:47:30.906 273 18229.00 61.38 52817.03 88888.00 2006-09-30 18:47:31.406 273 18228.97 61.32 52817.13 88888.00 2006-09-30 18:47:31.906 273 18229.07 61.24 52817.00 88888.00 2006-09-30 18:47:32.406 273 18229.12 61.23 52817.03 88888.00 2006-09-30 18:47:32.906 273 18229.21 61.31 52816.99 88888.00 2006-09-30 18:47:33.406 273 18229.21 61.26 52817.02 88888.00 2006-09-30 18:47:33.906 273 18229.21 61.22 52816.86 88888.00 2006-09-30 18:47:34.406 273 18229.06 61.31 52816.77 88888.00 2006-09-30 18:47:34.906 273 18229.11 61.39 52816.82 88888.00 2006-09-30 18:47:35.406 273 18229.00 61.37 52816.76 88888.00 2006-09-30 18:47:35.906 273 18228.91 61.35 52816.71 88888.00 2006-09-30 18:47:36.406 273 18229.13 61.31 52816.85 88888.00 2006-09-30 18:47:36.906 273 18229.15 61.25 52816.92 88888.00 2006-09-30 18:47:37.406 273 18229.04 61.16 52816.96 88888.00 2006-09-30 18:47:37.906 273 18229.12 61.22 52816.94 88888.00 2006-09-30 18:47:38.406 273 18229.13 61.30 52816.96 88888.00 2006-09-30 18:47:38.906 273 18229.24 61.33 52817.03 88888.00 2006-09-30 18:47:39.406 273 18229.21 61.32 52816.98 88888.00 2006-09-30 18:47:39.906 273 18229.20 61.36 52816.90 88888.00 2006-09-30 18:47:40.406 273 18229.22 61.43 52816.87 88888.00 2006-09-30 18:47:40.906 273 18229.11 61.41 52816.98 88888.00 2006-09-30 18:47:41.406 273 18229.23 61.41 52816.89 88888.00 2006-09-30 18:47:41.906 273 18229.30 61.36 52816.86 88888.00 2006-09-30 18:47:42.406 273 18229.41 61.33 52816.90 88888.00 2006-09-30 18:47:42.906 273 18229.43 61.33 52816.90 88888.00 2006-09-30 18:47:43.406 273 18229.44 61.41 52816.88 88888.00 2006-09-30 18:47:43.906 273 18229.52 61.42 52817.00 88888.00 2006-09-30 18:47:44.406 273 18229.35 61.37 52816.92 88888.00 2006-09-30 18:47:44.906 273 18229.35 61.31 52816.89 88888.00 2006-09-30 18:47:45.406 273 18229.38 61.30 52816.90 88888.00 2006-09-30 18:47:45.906 273 18229.51 61.39 52817.10 88888.00 2006-09-30 18:47:46.406 273 18229.52 61.41 52817.08 88888.00 2006-09-30 18:47:46.906 273 18229.49 61.38 52817.04 88888.00 2006-09-30 18:47:47.406 273 18229.51 61.39 52817.03 88888.00 2006-09-30 18:47:47.906 273 18229.49 61.43 52817.04 88888.00 2006-09-30 18:47:48.406 273 18229.42 61.39 52817.17 88888.00 2006-09-30 18:47:48.906 273 18229.34 61.43 52817.11 88888.00 2006-09-30 18:47:49.406 273 18229.22 61.49 52817.10 88888.00 2006-09-30 18:47:49.906 273 18229.24 61.48 52817.12 88888.00 2006-09-30 18:47:50.406 273 18229.32 61.46 52817.10 88888.00 2006-09-30 18:47:50.906 273 18229.51 61.42 52817.05 88888.00 2006-09-30 18:47:51.406 273 18229.56 61.40 52817.05 88888.00 2006-09-30 18:47:51.906 273 18229.55 61.37 52817.10 88888.00 2006-09-30 18:47:52.406 273 18229.45 61.28 52817.31 88888.00 2006-09-30 18:47:52.906 273 18229.48 61.21 52817.35 88888.00 2006-09-30 18:47:53.406 273 18229.59 61.25 52817.19 88888.00 2006-09-30 18:47:53.906 273 18229.63 61.33 52817.16 88888.00 2006-09-30 18:47:54.406 273 18229.65 61.33 52817.16 88888.00 2006-09-30 18:47:54.906 273 18229.56 61.33 52817.06 88888.00 2006-09-30 18:47:55.406 273 18229.63 61.37 52817.08 88888.00 2006-09-30 18:47:55.906 273 18229.66 61.35 52817.08 88888.00 2006-09-30 18:47:56.406 273 18229.67 61.30 52817.19 88888.00 2006-09-30 18:47:56.906 273 18229.61 61.40 52817.17 88888.00 2006-09-30 18:47:57.406 273 18229.67 61.39 52817.12 88888.00 2006-09-30 18:47:57.906 273 18229.73 61.37 52817.23 88888.00 2006-09-30 18:47:58.406 273 18229.82 61.38 52817.41 88888.00 2006-09-30 18:47:58.906 273 18229.78 61.38 52817.47 88888.00 2006-09-30 18:47:59.406 273 18229.75 61.37 52817.41 88888.00 2006-09-30 18:47:59.906 273 18229.74 61.35 52817.40 88888.00 2006-09-30 18:48:00.406 273 18229.75 61.32 52817.28 88888.00 2006-09-30 18:48:00.906 273 18229.65 61.29 52817.23 88888.00 2006-09-30 18:48:01.406 273 18229.71 61.28 52817.23 88888.00 2006-09-30 18:48:01.906 273 18229.72 61.26 52817.36 88888.00 2006-09-30 18:48:02.406 273 18229.75 61.30 52817.36 88888.00 2006-09-30 18:48:02.906 273 18229.64 61.45 52817.40 88888.00 2006-09-30 18:48:03.406 273 18229.73 61.44 52817.38 88888.00 2006-09-30 18:48:03.906 273 18229.83 61.46 52817.37 88888.00 2006-09-30 18:48:04.406 273 18229.89 61.42 52817.45 88888.00 2006-09-30 18:48:04.906 273 18229.82 61.41 52817.47 88888.00 2006-09-30 18:48:05.406 273 18229.75 61.43 52817.46 88888.00 2006-09-30 18:48:05.906 273 18229.80 61.38 52817.36 88888.00 2006-09-30 18:48:06.406 273 18229.80 61.28 52817.40 88888.00 2006-09-30 18:48:06.906 273 18229.92 61.33 52817.39 88888.00 2006-09-30 18:48:07.406 273 18229.82 61.36 52817.29 88888.00 2006-09-30 18:48:07.906 273 18229.78 61.30 52817.17 88888.00 2006-09-30 18:48:08.406 273 18229.86 61.30 52817.15 88888.00 2006-09-30 18:48:08.906 273 18229.75 61.28 52817.27 88888.00 2006-09-30 18:48:09.406 273 18229.85 61.22 52817.38 88888.00 2006-09-30 18:48:09.906 273 18229.81 61.31 52817.49 88888.00 2006-09-30 18:48:10.406 273 18229.64 61.44 52817.54 88888.00 2006-09-30 18:48:10.906 273 18229.70 61.47 52817.46 88888.00 2006-09-30 18:48:11.406 273 18229.66 61.43 52817.38 88888.00 2006-09-30 18:48:11.906 273 18229.71 61.50 52817.58 88888.00 2006-09-30 18:48:12.406 273 18229.70 61.41 52817.66 88888.00 2006-09-30 18:48:12.906 273 18229.60 61.38 52817.63 88888.00 2006-09-30 18:48:13.406 273 18229.55 61.44 52817.55 88888.00 2006-09-30 18:48:13.906 273 18229.62 61.54 52817.56 88888.00 2006-09-30 18:48:14.406 273 18229.73 61.55 52817.59 88888.00 2006-09-30 18:48:14.906 273 18229.65 61.55 52817.60 88888.00 2006-09-30 18:48:15.406 273 18229.74 61.58 52817.64 88888.00 2006-09-30 18:48:15.906 273 18229.81 61.58 52817.62 88888.00 2006-09-30 18:48:16.406 273 18229.82 61.62 52817.52 88888.00 2006-09-30 18:48:16.906 273 18229.86 61.56 52817.49 88888.00 2006-09-30 18:48:17.406 273 18229.95 61.51 52817.51 88888.00 2006-09-30 18:48:17.906 273 18230.06 61.57 52817.58 88888.00 2006-09-30 18:48:18.406 273 18230.02 61.54 52817.63 88888.00 2006-09-30 18:48:18.906 273 18229.96 61.50 52817.62 88888.00 2006-09-30 18:48:19.406 273 18229.87 61.45 52817.58 88888.00 2006-09-30 18:48:19.906 273 18229.97 61.42 52817.59 88888.00 2006-09-30 18:48:20.406 273 18229.92 61.48 52817.58 88888.00 2006-09-30 18:48:20.906 273 18229.84 61.48 52817.47 88888.00 2006-09-30 18:48:21.406 273 18229.95 61.46 52817.47 88888.00 2006-09-30 18:48:21.906 273 18230.09 61.46 52817.49 88888.00 2006-09-30 18:48:22.406 273 18229.94 61.47 52817.52 88888.00 2006-09-30 18:48:22.906 273 18229.94 61.54 52817.50 88888.00 2006-09-30 18:48:23.406 273 18229.99 61.54 52817.50 88888.00 2006-09-30 18:48:23.906 273 18230.02 61.53 52817.38 88888.00 2006-09-30 18:48:24.406 273 18230.13 61.48 52817.38 88888.00 2006-09-30 18:48:24.906 273 18230.03 61.48 52817.51 88888.00 2006-09-30 18:48:25.406 273 18230.05 61.48 52817.41 88888.00 2006-09-30 18:48:25.906 273 18230.08 61.53 52817.47 88888.00 2006-09-30 18:48:26.406 273 18230.07 61.58 52817.46 88888.00 2006-09-30 18:48:26.906 273 18230.07 61.62 52817.38 88888.00 2006-09-30 18:48:27.406 273 18230.03 61.59 52817.45 88888.00 2006-09-30 18:48:27.906 273 18229.91 61.51 52817.48 88888.00 2006-09-30 18:48:28.406 273 18229.81 61.49 52817.54 88888.00 2006-09-30 18:48:28.906 273 18229.78 61.47 52817.63 88888.00 2006-09-30 18:48:29.406 273 18229.96 61.49 52817.58 88888.00 2006-09-30 18:48:29.906 273 18230.05 61.56 52817.51 88888.00 2006-09-30 18:48:30.406 273 18230.13 61.64 52817.43 88888.00 2006-09-30 18:48:30.906 273 18230.05 61.66 52817.39 88888.00 2006-09-30 18:48:31.406 273 18229.98 61.67 52817.44 88888.00 2006-09-30 18:48:31.906 273 18229.89 61.64 52817.52 88888.00 2006-09-30 18:48:32.406 273 18229.93 61.63 52817.45 88888.00 2006-09-30 18:48:32.906 273 18229.94 61.68 52817.45 88888.00 2006-09-30 18:48:33.406 273 18229.87 61.66 52817.47 88888.00 2006-09-30 18:48:33.906 273 18229.92 61.63 52817.49 88888.00 2006-09-30 18:48:34.406 273 18230.05 61.73 52817.45 88888.00 2006-09-30 18:48:34.906 273 18230.18 61.70 52817.55 88888.00 2006-09-30 18:48:35.406 273 18230.09 61.66 52817.69 88888.00 2006-09-30 18:48:35.906 273 18230.15 61.70 52817.62 88888.00 2006-09-30 18:48:36.406 273 18230.11 61.64 52817.46 88888.00 2006-09-30 18:48:36.906 273 18230.10 61.69 52817.39 88888.00 2006-09-30 18:48:37.406 273 18230.11 61.75 52817.38 88888.00 2006-09-30 18:48:37.906 273 18230.09 61.71 52817.44 88888.00 2006-09-30 18:48:38.406 273 18230.07 61.63 52817.49 88888.00 2006-09-30 18:48:38.906 273 18230.10 61.66 52817.47 88888.00 2006-09-30 18:48:39.403 273 18230.09 61.63 52817.37 88888.00 2006-09-30 18:48:39.903 273 18230.11 61.54 52817.43 88888.00 2006-09-30 18:48:40.403 273 18230.10 61.49 52817.44 88888.00 2006-09-30 18:48:40.903 273 18229.99 61.47 52817.48 88888.00 2006-09-30 18:48:41.403 273 18230.06 61.51 52817.58 88888.00 2006-09-30 18:48:41.903 273 18230.06 61.56 52817.55 88888.00 2006-09-30 18:48:42.403 273 18230.06 61.58 52817.47 88888.00 2006-09-30 18:48:42.903 273 18230.09 61.51 52817.50 88888.00 2006-09-30 18:48:43.403 273 18230.06 61.50 52817.56 88888.00 2006-09-30 18:48:43.903 273 18230.04 61.76 52817.64 88888.00 2006-09-30 18:48:44.403 273 18229.94 61.69 52817.61 88888.00 2006-09-30 18:48:44.903 273 18229.97 61.77 52817.59 88888.00 2006-09-30 18:48:45.403 273 18229.88 61.74 52817.59 88888.00 2006-09-30 18:48:45.903 273 18229.86 61.77 52817.62 88888.00 2006-09-30 18:48:46.403 273 18230.04 61.78 52817.62 88888.00 2006-09-30 18:48:46.903 273 18230.04 61.75 52817.74 88888.00 2006-09-30 18:48:47.403 273 18230.00 61.69 52817.71 88888.00 2006-09-30 18:48:47.903 273 18230.00 61.75 52817.56 88888.00 2006-09-30 18:48:48.403 273 18229.94 61.78 52817.55 88888.00 2006-09-30 18:48:48.903 273 18229.94 61.69 52817.63 88888.00 2006-09-30 18:48:49.403 273 18229.88 61.74 52817.66 88888.00 2006-09-30 18:48:49.903 273 18229.86 61.73 52817.63 88888.00 2006-09-30 18:48:50.403 273 18229.88 61.62 52817.60 88888.00 2006-09-30 18:48:50.903 273 18229.89 61.61 52817.60 88888.00 2006-09-30 18:48:51.403 273 18229.91 61.75 52817.56 88888.00 2006-09-30 18:48:51.903 273 18229.85 61.74 52817.50 88888.00 2006-09-30 18:48:52.403 273 18229.80 61.72 52817.59 88888.00 2006-09-30 18:48:52.903 273 18229.78 61.65 52817.57 88888.00 2006-09-30 18:48:53.403 273 18229.73 61.69 52817.48 88888.00 2006-09-30 18:48:53.903 273 18229.74 61.72 52817.41 88888.00 2006-09-30 18:48:54.403 273 18229.73 61.75 52817.40 88888.00 2006-09-30 18:48:54.903 273 18229.76 61.79 52817.38 88888.00 2006-09-30 18:48:55.403 273 18229.82 61.80 52817.43 88888.00 2006-09-30 18:48:55.903 273 18229.86 61.82 52817.29 88888.00 2006-09-30 18:48:56.403 273 18229.81 61.84 52817.28 88888.00 2006-09-30 18:48:56.903 273 18229.60 61.72 52817.35 88888.00 2006-09-30 18:48:57.403 273 18229.54 61.76 52817.46 88888.00 2006-09-30 18:48:57.903 273 18229.58 61.82 52817.51 88888.00 2006-09-30 18:48:58.403 273 18229.64 61.80 52817.58 88888.00 2006-09-30 18:48:58.903 273 18229.59 61.71 52817.56 88888.00 2006-09-30 18:48:59.403 273 18229.69 61.72 52817.56 88888.00 2006-09-30 18:48:59.903 273 18229.72 61.71 52817.56 88888.00 2006-09-30 18:49:00.403 273 18229.71 61.62 52817.55 88888.00 2006-09-30 18:49:00.903 273 18229.70 61.55 52817.69 88888.00 2006-09-30 18:49:01.403 273 18229.76 61.56 52817.77 88888.00 2006-09-30 18:49:01.903 273 18229.77 61.59 52817.73 88888.00 2006-09-30 18:49:02.403 273 18229.83 61.71 52817.73 88888.00 2006-09-30 18:49:02.903 273 18229.86 61.69 52817.60 88888.00 2006-09-30 18:49:03.403 273 18229.87 61.62 52817.66 88888.00 2006-09-30 18:49:03.903 273 18229.82 61.56 52817.71 88888.00 2006-09-30 18:49:04.403 273 18229.93 61.59 52817.50 88888.00 2006-09-30 18:49:04.903 273 18229.95 61.53 52817.59 88888.00 2006-09-30 18:49:05.403 273 18229.86 61.51 52817.59 88888.00 2006-09-30 18:49:05.903 273 18229.84 61.54 52817.51 88888.00 2006-09-30 18:49:06.403 273 18229.83 61.59 52817.48 88888.00 2006-09-30 18:49:06.903 273 18229.83 61.69 52817.48 88888.00 2006-09-30 18:49:07.403 273 18229.77 61.65 52817.51 88888.00 2006-09-30 18:49:07.903 273 18229.78 61.67 52817.52 88888.00 2006-09-30 18:49:08.403 273 18229.81 61.72 52817.54 88888.00 2006-09-30 18:49:08.903 273 18229.92 61.73 52817.57 88888.00 2006-09-30 18:49:09.403 273 18229.99 61.69 52817.61 88888.00 2006-09-30 18:49:09.903 273 18229.89 61.69 52817.56 88888.00 2006-09-30 18:49:10.403 273 18229.82 61.63 52817.48 88888.00 2006-09-30 18:49:10.903 273 18229.81 61.61 52817.45 88888.00 2006-09-30 18:49:11.403 273 18229.93 61.61 52817.37 88888.00 2006-09-30 18:49:11.903 273 18229.94 61.68 52817.39 88888.00 2006-09-30 18:49:12.403 273 18229.93 61.74 52817.32 88888.00 2006-09-30 18:49:12.903 273 18229.96 61.76 52817.36 88888.00 2006-09-30 18:49:13.403 273 18229.95 61.73 52817.52 88888.00 2006-09-30 18:49:13.903 273 18229.85 61.76 52817.48 88888.00 2006-09-30 18:49:14.403 273 18229.95 61.66 52817.57 88888.00 2006-09-30 18:49:14.903 273 18229.85 61.68 52817.59 88888.00 2006-09-30 18:49:15.403 273 18229.81 61.69 52817.51 88888.00 2006-09-30 18:49:15.903 273 18229.84 61.76 52817.49 88888.00 2006-09-30 18:49:16.403 273 18229.91 61.79 52817.49 88888.00 2006-09-30 18:49:16.903 273 18229.99 61.74 52817.40 88888.00 2006-09-30 18:49:17.403 273 18230.03 61.82 52817.46 88888.00 2006-09-30 18:49:17.903 273 18230.10 61.79 52817.36 88888.00 2006-09-30 18:49:18.403 273 18229.99 61.72 52817.40 88888.00 2006-09-30 18:49:18.903 273 18229.97 61.83 52817.32 88888.00 2006-09-30 18:49:19.403 273 18229.98 61.80 52817.34 88888.00 2006-09-30 18:49:19.903 273 18229.81 61.78 52817.25 88888.00 2006-09-30 18:49:20.403 273 18229.84 61.79 52817.29 88888.00 2006-09-30 18:49:20.903 273 18229.85 61.77 52817.38 88888.00 2006-09-30 18:49:21.403 273 18229.83 61.73 52817.40 88888.00 2006-09-30 18:49:21.903 273 18229.80 61.71 52817.33 88888.00 2006-09-30 18:49:22.403 273 18229.82 61.67 52817.23 88888.00 2006-09-30 18:49:22.903 273 18229.88 61.65 52817.13 88888.00 2006-09-30 18:49:23.403 273 18229.88 61.67 52817.12 88888.00 2006-09-30 18:49:23.903 273 18229.92 61.71 52817.21 88888.00 2006-09-30 18:49:24.403 273 18229.89 61.70 52817.31 88888.00 2006-09-30 18:49:24.903 273 18229.93 61.62 52817.47 88888.00 2006-09-30 18:49:25.403 273 18229.76 61.59 52817.41 88888.00 2006-09-30 18:49:25.903 273 18229.84 61.70 52817.40 88888.00 2006-09-30 18:49:26.403 273 18229.87 61.71 52817.38 88888.00 2006-09-30 18:49:26.903 273 18229.82 61.70 52817.44 88888.00 2006-09-30 18:49:27.403 273 18229.78 61.70 52817.41 88888.00 2006-09-30 18:49:27.903 273 18229.82 61.63 52817.37 88888.00 2006-09-30 18:49:28.403 273 18229.86 61.57 52817.25 88888.00 2006-09-30 18:49:28.903 273 18229.77 61.61 52817.37 88888.00 2006-09-30 18:49:29.403 273 18229.67 61.63 52817.41 88888.00 2006-09-30 18:49:29.903 273 18229.84 61.66 52817.31 88888.00 2006-09-30 18:49:30.403 273 18229.83 61.78 52817.34 88888.00 2006-09-30 18:49:30.903 273 18229.82 61.78 52817.34 88888.00 2006-09-30 18:49:31.403 273 18229.86 61.79 52817.29 88888.00 2006-09-30 18:49:31.903 273 18229.84 61.78 52817.37 88888.00 2006-09-30 18:49:32.403 273 18229.76 61.75 52817.54 88888.00 2006-09-30 18:49:32.903 273 18229.84 61.73 52817.56 88888.00 2006-09-30 18:49:33.403 273 18229.85 61.73 52817.44 88888.00 2006-09-30 18:49:33.903 273 18229.88 61.75 52817.41 88888.00 2006-09-30 18:49:34.403 273 18229.92 61.76 52817.44 88888.00 2006-09-30 18:49:34.903 273 18229.92 61.75 52817.43 88888.00 2006-09-30 18:49:35.403 273 18229.88 61.84 52817.47 88888.00 2006-09-30 18:49:35.903 273 18229.95 61.79 52817.38 88888.00 2006-09-30 18:49:36.403 273 18229.93 61.75 52817.33 88888.00 2006-09-30 18:49:36.903 273 18229.86 61.72 52817.37 88888.00 2006-09-30 18:49:37.403 273 18229.91 61.75 52817.40 88888.00 2006-09-30 18:49:37.903 273 18229.96 61.75 52817.47 88888.00 2006-09-30 18:49:38.403 273 18229.97 61.82 52817.49 88888.00 2006-09-30 18:49:38.903 273 18229.96 61.83 52817.56 88888.00 2006-09-30 18:49:39.403 273 18229.94 61.85 52817.57 88888.00 2006-09-30 18:49:39.903 273 18229.92 61.85 52817.45 88888.00 2006-09-30 18:49:40.403 273 18230.00 61.91 52817.29 88888.00 2006-09-30 18:49:40.903 273 18229.95 61.95 52817.38 88888.00 2006-09-30 18:49:41.403 273 18229.87 61.98 52817.50 88888.00 2006-09-30 18:49:41.903 273 18229.92 62.07 52817.44 88888.00 2006-09-30 18:49:42.403 273 18229.84 62.04 52817.54 88888.00 2006-09-30 18:49:42.903 273 18229.63 61.90 52817.40 88888.00 2006-09-30 18:49:43.403 273 18229.65 61.96 52817.47 88888.00 2006-09-30 18:49:43.903 273 18229.76 61.92 52817.49 88888.00 2006-09-30 18:49:44.403 273 18229.81 61.95 52817.48 88888.00 2006-09-30 18:49:44.903 273 18229.85 61.96 52817.48 88888.00 2006-09-30 18:49:45.403 273 18229.76 61.96 52817.47 88888.00 2006-09-30 18:49:45.903 273 18229.83 61.92 52817.52 88888.00 2006-09-30 18:49:46.403 273 18229.80 61.99 52817.48 88888.00 2006-09-30 18:49:46.903 273 18229.81 61.96 52817.52 88888.00 2006-09-30 18:49:47.403 273 18229.81 61.96 52817.57 88888.00 2006-09-30 18:49:47.903 273 18229.86 61.94 52817.54 88888.00 2006-09-30 18:49:48.403 273 18229.78 61.95 52817.57 88888.00 2006-09-30 18:49:48.903 273 18229.86 62.00 52817.66 88888.00 2006-09-30 18:49:49.403 273 18229.86 62.01 52817.70 88888.00 2006-09-30 18:49:49.903 273 18229.75 61.96 52817.78 88888.00 2006-09-30 18:49:50.403 273 18229.77 61.95 52817.79 88888.00 2006-09-30 18:49:50.903 273 18229.80 61.88 52817.82 88888.00 2006-09-30 18:49:51.403 273 18229.81 61.90 52817.78 88888.00 2006-09-30 18:49:51.903 273 18229.83 61.96 52817.71 88888.00 2006-09-30 18:49:52.403 273 18229.76 62.07 52817.67 88888.00 2006-09-30 18:49:52.903 273 18229.77 62.13 52817.68 88888.00 2006-09-30 18:49:53.403 273 18229.82 62.10 52817.67 88888.00 2006-09-30 18:49:53.903 273 18229.84 62.08 52817.60 88888.00 2006-09-30 18:49:54.403 273 18229.85 62.17 52817.58 88888.00 2006-09-30 18:49:54.903 273 18229.81 62.24 52817.49 88888.00 2006-09-30 18:49:55.403 273 18229.87 62.25 52817.63 88888.00 2006-09-30 18:49:55.903 273 18229.87 62.22 52817.61 88888.00 2006-09-30 18:49:56.403 273 18229.83 62.13 52817.51 88888.00 2006-09-30 18:49:56.903 273 18229.84 62.17 52817.52 88888.00 2006-09-30 18:49:57.403 273 18229.78 62.20 52817.57 88888.00 2006-09-30 18:49:57.903 273 18229.74 62.18 52817.58 88888.00 2006-09-30 18:49:58.403 273 18229.63 62.22 52817.60 88888.00 2006-09-30 18:49:58.903 273 18229.54 62.32 52817.62 88888.00 2006-09-30 18:49:59.403 273 18229.55 62.29 52817.61 88888.00 2006-09-30 18:49:59.903 273 18229.67 62.28 52817.71 88888.00 2006-09-30 18:50:00.403 273 18229.72 62.26 52817.68 88888.00 2006-09-30 18:50:00.903 273 18229.69 62.28 52817.68 88888.00 2006-09-30 18:50:01.403 273 18229.62 62.24 52817.60 88888.00 2006-09-30 18:50:01.903 273 18229.58 62.22 52817.54 88888.00 2006-09-30 18:50:02.403 273 18229.71 62.14 52817.45 88888.00 2006-09-30 18:50:02.903 273 18229.81 62.16 52817.34 88888.00 2006-09-30 18:50:03.403 273 18229.77 62.22 52817.34 88888.00 2006-09-30 18:50:03.903 273 18229.71 62.22 52817.40 88888.00 2006-09-30 18:50:04.403 273 18229.67 62.21 52817.45 88888.00 2006-09-30 18:50:04.903 273 18229.58 62.18 52817.40 88888.00 2006-09-30 18:50:05.403 273 18229.69 62.15 52817.36 88888.00 2006-09-30 18:50:05.903 273 18229.70 62.21 52817.31 88888.00 2006-09-30 18:50:06.403 273 18229.59 62.29 52817.31 88888.00 2006-09-30 18:50:06.903 273 18229.56 62.35 52817.44 88888.00 2006-09-30 18:50:07.403 273 18229.51 62.38 52817.43 88888.00 2006-09-30 18:50:07.903 273 18229.40 62.37 52817.49 88888.00 2006-09-30 18:50:08.403 273 18229.54 62.44 52817.50 88888.00 2006-09-30 18:50:08.903 273 18229.59 62.41 52817.49 88888.00 2006-09-30 18:50:09.403 273 18229.59 62.43 52817.43 88888.00 2006-09-30 18:50:09.903 273 18229.54 62.53 52817.36 88888.00 2006-09-30 18:50:10.403 273 18229.60 62.50 52817.37 88888.00 2006-09-30 18:50:10.903 273 18229.65 62.50 52817.44 88888.00 2006-09-30 18:50:11.403 273 18229.60 62.58 52817.62 88888.00 2006-09-30 18:50:11.903 273 18229.52 62.61 52817.64 88888.00 2006-09-30 18:50:12.403 273 18229.60 62.62 52817.51 88888.00 2006-09-30 18:50:12.903 273 18229.64 62.53 52817.49 88888.00 2006-09-30 18:50:13.403 273 18229.64 62.53 52817.47 88888.00 2006-09-30 18:50:13.903 273 18229.52 62.55 52817.49 88888.00 2006-09-30 18:50:14.403 273 18229.51 62.59 52817.57 88888.00 2006-09-30 18:50:14.903 273 18229.58 62.56 52817.69 88888.00 2006-09-30 18:50:15.403 273 18229.51 62.51 52817.68 88888.00 2006-09-30 18:50:15.903 273 18229.48 62.44 52817.71 88888.00 2006-09-30 18:50:16.403 273 18229.53 62.53 52817.70 88888.00 2006-09-30 18:50:16.903 273 18229.56 62.53 52817.70 88888.00 2006-09-30 18:50:17.403 273 18229.54 62.51 52817.67 88888.00 2006-09-30 18:50:17.903 273 18229.56 62.53 52817.58 88888.00 2006-09-30 18:50:18.403 273 18229.54 62.48 52817.57 88888.00 2006-09-30 18:50:18.903 273 18229.44 62.59 52817.56 88888.00 2006-09-30 18:50:19.403 273 18229.37 62.62 52817.62 88888.00 2006-09-30 18:50:19.903 273 18229.31 62.49 52817.57 88888.00 2006-09-30 18:50:20.403 273 18229.41 62.46 52817.46 88888.00 2006-09-30 18:50:20.903 273 18229.29 62.55 52817.50 88888.00 2006-09-30 18:50:21.403 273 18229.22 62.53 52817.51 88888.00 2006-09-30 18:50:21.903 273 18229.18 62.58 52817.54 88888.00 2006-09-30 18:50:22.403 273 18229.29 62.58 52817.52 88888.00 2006-09-30 18:50:22.903 273 18229.27 62.62 52817.63 88888.00 2006-09-30 18:50:23.403 273 18229.18 62.69 52817.67 88888.00 2006-09-30 18:50:23.903 273 18229.23 62.68 52817.54 88888.00 2006-09-30 18:50:24.403 273 18229.20 62.75 52817.50 88888.00 2006-09-30 18:50:24.903 273 18229.29 62.76 52817.41 88888.00 2006-09-30 18:50:25.403 273 18229.18 62.67 52817.43 88888.00 2006-09-30 18:50:25.903 273 18229.19 62.58 52817.47 88888.00 2006-09-30 18:50:26.403 273 18229.18 62.67 52817.43 88888.00 2006-09-30 18:50:26.903 273 18229.07 62.70 52817.47 88888.00 2006-09-30 18:50:27.403 273 18228.96 62.58 52817.50 88888.00 2006-09-30 18:50:27.903 273 18228.99 62.55 52817.47 88888.00 2006-09-30 18:50:28.403 273 18229.08 62.67 52817.51 88888.00 2006-09-30 18:50:28.903 273 18229.06 62.66 52817.59 88888.00 2006-09-30 18:50:29.403 273 18228.98 62.57 52817.68 88888.00 2006-09-30 18:50:29.903 273 18229.00 62.57 52817.71 88888.00 2006-09-30 18:50:30.403 273 18229.02 62.62 52817.63 88888.00 2006-09-30 18:50:30.903 273 18229.06 62.61 52817.60 88888.00 2006-09-30 18:50:31.403 273 18229.11 62.56 52817.67 88888.00 2006-09-30 18:50:31.903 273 18229.18 62.51 52817.64 88888.00 2006-09-30 18:50:32.403 273 18229.18 62.59 52817.62 88888.00 2006-09-30 18:50:32.903 273 18229.26 62.68 52817.60 88888.00 2006-09-30 18:50:33.403 273 18229.27 62.67 52817.66 88888.00 2006-09-30 18:50:33.903 273 18229.28 62.67 52817.73 88888.00 2006-09-30 18:50:34.403 273 18229.31 62.63 52817.78 88888.00 2006-09-30 18:50:34.903 273 18229.35 62.51 52817.64 88888.00 2006-09-30 18:50:35.403 273 18229.26 62.50 52817.62 88888.00 2006-09-30 18:50:35.903 273 18229.27 62.47 52817.55 88888.00 2006-09-30 18:50:36.403 273 18229.32 62.57 52817.59 88888.00 2006-09-30 18:50:36.903 273 18229.33 62.57 52817.62 88888.00 2006-09-30 18:50:37.403 273 18229.32 62.58 52817.69 88888.00 2006-09-30 18:50:37.903 273 18229.37 62.56 52817.58 88888.00 2006-09-30 18:50:38.403 273 18229.26 62.54 52817.47 88888.00 2006-09-30 18:50:38.903 273 18229.15 62.61 52817.36 88888.00 2006-09-30 18:50:39.403 273 18229.20 62.63 52817.35 88888.00 2006-09-30 18:50:39.903 273 18229.10 62.58 52817.47 88888.00 2006-09-30 18:50:40.403 273 18229.13 62.52 52817.43 88888.00 2006-09-30 18:50:40.903 273 18229.20 62.52 52817.33 88888.00 2006-09-30 18:50:41.403 273 18229.15 62.54 52817.38 88888.00 2006-09-30 18:50:41.903 273 18229.12 62.59 52817.40 88888.00 2006-09-30 18:50:42.403 273 18229.05 62.64 52817.34 88888.00 2006-09-30 18:50:42.903 273 18229.06 62.69 52817.19 88888.00 2006-09-30 18:50:43.403 273 18229.11 62.74 52817.13 88888.00 2006-09-30 18:50:43.903 273 18229.04 62.74 52817.26 88888.00 2006-09-30 18:50:44.403 273 18229.04 62.72 52817.47 88888.00 2006-09-30 18:50:44.903 273 18229.01 62.67 52817.47 88888.00 2006-09-30 18:50:45.403 273 18229.05 62.69 52817.36 88888.00 2006-09-30 18:50:45.903 273 18229.11 62.66 52817.35 88888.00 2006-09-30 18:50:46.403 273 18229.16 62.65 52817.21 88888.00 2006-09-30 18:50:46.903 273 18229.17 62.63 52817.21 88888.00 2006-09-30 18:50:47.403 273 18229.06 62.61 52817.37 88888.00 2006-09-30 18:50:47.903 273 18229.07 62.68 52817.35 88888.00 2006-09-30 18:50:48.403 273 18228.99 62.71 52817.32 88888.00 2006-09-30 18:50:48.903 273 18228.90 62.72 52817.34 88888.00 2006-09-30 18:50:49.403 273 18228.94 62.74 52817.40 88888.00 2006-09-30 18:50:49.903 273 18229.00 62.71 52817.54 88888.00 2006-09-30 18:50:50.403 273 18229.04 62.68 52817.46 88888.00 2006-09-30 18:50:50.903 273 18229.00 62.73 52817.39 88888.00 2006-09-30 18:50:51.403 273 18228.88 62.77 52817.35 88888.00 2006-09-30 18:50:51.903 273 18228.95 62.79 52817.38 88888.00 2006-09-30 18:50:52.403 273 18229.01 62.72 52817.51 88888.00 2006-09-30 18:50:52.903 273 18229.01 62.72 52817.51 88888.00 2006-09-30 18:50:53.403 273 18229.00 62.75 52817.39 88888.00 2006-09-30 18:50:53.903 273 18228.90 62.82 52817.40 88888.00 2006-09-30 18:50:54.403 273 18228.91 62.88 52817.41 88888.00 2006-09-30 18:50:54.903 273 18228.84 62.92 52817.43 88888.00 2006-09-30 18:50:55.403 273 18228.85 62.88 52817.58 88888.00 2006-09-30 18:50:55.903 273 18228.76 62.81 52817.59 88888.00 2006-09-30 18:50:56.403 273 18228.72 62.74 52817.52 88888.00 2006-09-30 18:50:56.903 273 18228.71 62.81 52817.43 88888.00 2006-09-30 18:50:57.403 273 18228.69 62.77 52817.47 88888.00 2006-09-30 18:50:57.903 273 18228.76 62.82 52817.54 88888.00 2006-09-30 18:50:58.403 273 18228.80 62.83 52817.52 88888.00 2006-09-30 18:50:58.903 273 18228.78 62.80 52817.47 88888.00 2006-09-30 18:50:59.403 273 18228.76 62.77 52817.49 88888.00 2006-09-30 18:50:59.903 273 18228.79 62.82 52817.49 88888.00 2006-09-30 18:51:00.403 273 18228.88 62.78 52817.43 88888.00 2006-09-30 18:51:00.903 273 18228.78 62.74 52817.39 88888.00 2006-09-30 18:51:01.403 273 18228.66 62.74 52817.40 88888.00 2006-09-30 18:51:01.903 273 18228.53 62.70 52817.43 88888.00 2006-09-30 18:51:02.403 273 18228.47 62.76 52817.40 88888.00 2006-09-30 18:51:02.903 273 18228.52 62.76 52817.32 88888.00 2006-09-30 18:51:03.403 273 18228.62 62.71 52817.36 88888.00 2006-09-30 18:51:03.903 273 18228.71 62.70 52817.38 88888.00 2006-09-30 18:51:04.403 273 18228.73 62.68 52817.40 88888.00 2006-09-30 18:51:04.903 273 18228.72 62.72 52817.43 88888.00 2006-09-30 18:51:05.403 273 18228.74 62.81 52817.38 88888.00 2006-09-30 18:51:05.903 273 18228.82 62.79 52817.46 88888.00 2006-09-30 18:51:06.403 273 18228.83 62.79 52817.41 88888.00 2006-09-30 18:51:06.903 273 18228.93 62.81 52817.37 88888.00 2006-09-30 18:51:07.403 273 18228.96 62.82 52817.35 88888.00 2006-09-30 18:51:07.903 273 18229.00 62.77 52817.36 88888.00 2006-09-30 18:51:08.403 273 18228.77 62.78 52817.43 88888.00 2006-09-30 18:51:08.903 273 18228.73 62.72 52817.50 88888.00 2006-09-30 18:51:09.403 273 18228.75 62.74 52817.50 88888.00 2006-09-30 18:51:09.903 273 18228.55 62.81 52817.46 88888.00 2006-09-30 18:51:10.403 273 18228.45 62.80 52817.43 88888.00 2006-09-30 18:51:10.903 273 18228.45 62.75 52817.40 88888.00 2006-09-30 18:51:11.403 273 18228.43 62.70 52817.45 88888.00 2006-09-30 18:51:11.903 273 18228.44 62.75 52817.41 88888.00 2006-09-30 18:51:12.403 273 18228.47 62.73 52817.31 88888.00 2006-09-30 18:51:12.903 273 18228.44 62.72 52817.31 88888.00 2006-09-30 18:51:13.403 273 18228.48 62.74 52817.36 88888.00 2006-09-30 18:51:13.903 273 18228.52 62.81 52817.37 88888.00 2006-09-30 18:51:14.403 273 18228.47 62.86 52817.31 88888.00 2006-09-30 18:51:14.903 273 18228.37 62.88 52817.32 88888.00 2006-09-30 18:51:15.403 273 18228.42 62.84 52817.35 88888.00 2006-09-30 18:51:15.903 273 18228.54 62.79 52817.32 88888.00 2006-09-30 18:51:16.403 273 18228.39 62.78 52817.15 88888.00 2006-09-30 18:51:16.903 273 18228.48 62.78 52817.12 88888.00 2006-09-30 18:51:17.403 273 18228.52 62.80 52817.05 88888.00 2006-09-30 18:51:17.903 273 18228.56 62.79 52817.13 88888.00 2006-09-30 18:51:18.403 273 18228.59 62.79 52817.11 88888.00 2006-09-30 18:51:18.903 273 18228.63 62.80 52817.16 88888.00 2006-09-30 18:51:19.403 273 18228.59 62.80 52817.21 88888.00 2006-09-30 18:51:19.903 273 18228.46 62.79 52817.21 88888.00 2006-09-30 18:51:20.403 273 18228.48 62.84 52817.10 88888.00 2006-09-30 18:51:20.903 273 18228.57 62.83 52817.04 88888.00 2006-09-30 18:51:21.403 273 18228.57 62.78 52817.01 88888.00 2006-09-30 18:51:21.903 273 18228.59 62.74 52817.02 88888.00 2006-09-30 18:51:22.403 273 18228.61 62.74 52817.10 88888.00 2006-09-30 18:51:22.903 273 18228.56 62.77 52817.01 88888.00 2006-09-30 18:51:23.403 273 18228.40 62.78 52817.03 88888.00 2006-09-30 18:51:23.903 273 18228.36 62.74 52817.08 88888.00 2006-09-30 18:51:24.403 273 18228.41 62.70 52817.10 88888.00 2006-09-30 18:51:24.903 273 18228.40 62.68 52817.03 88888.00 2006-09-30 18:51:25.403 273 18228.45 62.66 52817.04 88888.00 2006-09-30 18:51:25.903 273 18228.42 62.70 52817.12 88888.00 2006-09-30 18:51:26.403 273 18228.26 62.70 52817.12 88888.00 2006-09-30 18:51:26.903 273 18228.36 62.73 52817.20 88888.00 2006-09-30 18:51:27.403 273 18228.40 62.75 52817.29 88888.00 2006-09-30 18:51:27.903 273 18228.31 62.76 52817.21 88888.00 2006-09-30 18:51:28.403 273 18228.37 62.75 52817.06 88888.00 2006-09-30 18:51:28.903 273 18228.46 62.69 52817.13 88888.00 2006-09-30 18:51:29.403 273 18228.46 62.70 52817.08 88888.00 2006-09-30 18:51:29.903 273 18228.28 62.74 52817.11 88888.00 2006-09-30 18:51:30.403 273 18228.26 62.66 52817.10 88888.00 2006-09-30 18:51:30.903 273 18228.25 62.55 52817.05 88888.00 2006-09-30 18:51:31.403 273 18228.24 62.51 52817.06 88888.00 2006-09-30 18:51:31.903 273 18228.12 62.62 52816.96 88888.00 2006-09-30 18:51:32.403 273 18228.09 62.66 52816.99 88888.00 2006-09-30 18:51:32.903 273 18228.17 62.71 52816.96 88888.00 2006-09-30 18:51:33.403 273 18228.23 62.71 52816.91 88888.00 2006-09-30 18:51:33.903 273 18228.34 62.72 52816.86 88888.00 2006-09-30 18:51:34.403 273 18228.36 62.75 52816.79 88888.00 2006-09-30 18:51:34.903 273 18228.39 62.76 52816.85 88888.00 2006-09-30 18:51:35.403 273 18228.43 62.79 52816.93 88888.00 2006-09-30 18:51:35.903 273 18228.43 62.84 52816.83 88888.00 2006-09-30 18:51:36.403 273 18228.32 62.82 52816.81 88888.00 2006-09-30 18:51:36.903 273 18228.37 62.75 52816.86 88888.00 2006-09-30 18:51:37.403 273 18228.31 62.77 52816.91 88888.00 2006-09-30 18:51:37.903 273 18228.20 62.77 52816.97 88888.00 2006-09-30 18:51:38.403 273 18228.14 62.74 52816.90 88888.00 2006-09-30 18:51:38.903 273 18228.10 62.70 52817.03 88888.00 2006-09-30 18:51:39.403 273 18228.20 62.69 52817.09 88888.00 2006-09-30 18:51:39.903 273 18228.10 62.63 52816.98 88888.00 2006-09-30 18:51:40.403 273 18228.13 62.57 52817.11 88888.00 2006-09-30 18:51:40.903 273 18228.29 62.61 52817.01 88888.00 2006-09-30 18:51:41.403 273 18228.20 62.62 52817.08 88888.00 2006-09-30 18:51:41.903 273 18228.25 62.58 52817.06 88888.00 2006-09-30 18:51:42.403 273 18228.39 62.58 52817.14 88888.00 2006-09-30 18:51:42.903 273 18228.41 62.67 52817.03 88888.00 2006-09-30 18:51:43.403 273 18228.19 62.67 52816.86 88888.00 2006-09-30 18:51:43.903 273 18228.14 62.64 52817.01 88888.00 2006-09-30 18:51:44.403 273 18228.21 62.63 52816.94 88888.00 2006-09-30 18:51:44.903 273 18228.17 62.59 52816.94 88888.00 2006-09-30 18:51:45.403 273 18228.07 62.52 52816.99 88888.00 2006-09-30 18:51:45.903 273 18228.15 62.48 52817.06 88888.00 2006-09-30 18:51:46.403 273 18228.18 62.46 52817.01 88888.00 2006-09-30 18:51:46.903 273 18228.14 62.45 52816.89 88888.00 2006-09-30 18:51:47.403 273 18228.21 62.47 52816.93 88888.00 2006-09-30 18:51:47.903 273 18228.25 62.50 52816.82 88888.00 2006-09-30 18:51:48.403 273 18228.22 62.53 52816.79 88888.00 2006-09-30 18:51:48.903 273 18228.22 62.59 52816.79 88888.00 2006-09-30 18:51:49.403 273 18228.25 62.68 52816.77 88888.00 2006-09-30 18:51:49.903 273 18228.34 62.63 52816.88 88888.00 2006-09-30 18:51:50.403 273 18228.42 62.67 52816.89 88888.00 2006-09-30 18:51:50.903 273 18228.42 62.62 52816.90 88888.00 2006-09-30 18:51:51.403 273 18228.42 62.64 52816.99 88888.00 2006-09-30 18:51:51.903 273 18228.51 62.74 52816.91 88888.00 2006-09-30 18:51:52.403 273 18228.56 62.75 52816.98 88888.00 2006-09-30 18:51:52.903 273 18228.53 62.72 52817.09 88888.00 2006-09-30 18:51:53.403 273 18228.39 62.70 52817.11 88888.00 2006-09-30 18:51:53.903 273 18228.44 62.71 52817.00 88888.00 2006-09-30 18:51:54.403 273 18228.37 62.75 52816.92 88888.00 2006-09-30 18:51:54.903 273 18228.25 62.80 52817.00 88888.00 2006-09-30 18:51:55.403 273 18228.22 62.82 52817.01 88888.00 2006-09-30 18:51:55.903 273 18228.14 62.84 52817.03 88888.00 2006-09-30 18:51:56.403 273 18228.15 62.81 52817.12 88888.00 2006-09-30 18:51:56.903 273 18228.30 62.76 52817.06 88888.00 2006-09-30 18:51:57.403 273 18228.19 62.81 52817.02 88888.00 2006-09-30 18:51:57.903 273 18228.29 62.86 52816.98 88888.00 2006-09-30 18:51:58.403 273 18228.31 62.78 52816.94 88888.00 2006-09-30 18:51:58.903 273 18228.24 62.73 52816.94 88888.00 2006-09-30 18:51:59.403 273 18228.29 62.71 52816.97 88888.00 2006-09-30 18:51:59.903 273 18228.23 62.69 52816.96 88888.00 2006-09-30 18:52:00.403 273 18228.32 62.72 52817.02 88888.00 2006-09-30 18:52:00.903 273 18228.30 62.69 52816.93 88888.00 2006-09-30 18:52:01.403 273 18228.28 62.62 52816.93 88888.00 2006-09-30 18:52:01.903 273 18228.24 62.54 52817.00 88888.00 2006-09-30 18:52:02.403 273 18228.09 62.58 52817.02 88888.00 2006-09-30 18:52:02.903 273 18228.09 62.53 52817.05 88888.00 2006-09-30 18:52:03.403 273 18228.17 62.53 52817.02 88888.00 2006-09-30 18:52:03.903 273 18228.21 62.51 52817.06 88888.00 2006-09-30 18:52:04.403 273 18228.28 62.41 52816.99 88888.00 2006-09-30 18:52:04.903 273 18228.28 62.31 52817.05 88888.00 2006-09-30 18:52:05.403 273 18228.33 62.42 52816.94 88888.00 2006-09-30 18:52:05.903 273 18228.35 62.52 52816.94 88888.00 2006-09-30 18:52:06.403 273 18228.46 62.55 52816.99 88888.00 2006-09-30 18:52:06.903 273 18228.48 62.54 52816.99 88888.00 2006-09-30 18:52:07.403 273 18228.34 62.59 52816.93 88888.00 2006-09-30 18:52:07.903 273 18228.24 62.70 52816.86 88888.00 2006-09-30 18:52:08.403 273 18228.22 62.64 52816.82 88888.00 2006-09-30 18:52:08.903 273 18228.20 62.55 52816.92 88888.00 2006-09-30 18:52:09.403 273 18228.25 62.51 52816.97 88888.00 2006-09-30 18:52:09.903 273 18228.34 62.45 52817.01 88888.00 2006-09-30 18:52:10.403 273 18228.29 62.45 52816.99 88888.00 2006-09-30 18:52:10.903 273 18228.20 62.53 52816.99 88888.00 2006-09-30 18:52:11.403 273 18228.14 62.56 52816.99 88888.00 2006-09-30 18:52:11.903 273 18228.07 62.45 52816.97 88888.00 2006-09-30 18:52:12.403 273 18228.10 62.50 52816.98 88888.00 2006-09-30 18:52:12.903 273 18228.06 62.53 52816.88 88888.00 2006-09-30 18:52:13.403 273 18228.07 62.53 52816.91 88888.00 2006-09-30 18:52:13.903 273 18228.08 62.48 52816.85 88888.00 2006-09-30 18:52:14.403 273 18227.99 62.53 52816.89 88888.00 2006-09-30 18:52:14.903 273 18228.02 62.49 52816.90 88888.00 2006-09-30 18:52:15.403 273 18228.03 62.45 52816.94 88888.00 2006-09-30 18:52:15.903 273 18228.06 62.40 52816.92 88888.00 2006-09-30 18:52:16.403 273 18228.09 62.44 52816.88 88888.00 2006-09-30 18:52:16.903 273 18228.17 62.56 52816.86 88888.00 2006-09-30 18:52:17.403 273 18228.14 62.59 52816.85 88888.00 2006-09-30 18:52:17.903 273 18228.18 62.52 52816.87 88888.00 2006-09-30 18:52:18.403 273 18228.15 62.49 52816.89 88888.00 2006-09-30 18:52:18.903 273 18228.08 62.49 52816.92 88888.00 2006-09-30 18:52:19.403 273 18228.10 62.42 52816.85 88888.00 2006-09-30 18:52:19.903 273 18228.07 62.49 52816.87 88888.00 2006-09-30 18:52:20.403 273 18228.04 62.56 52816.89 88888.00 2006-09-30 18:52:20.903 273 18228.07 62.53 52816.80 88888.00 2006-09-30 18:52:21.403 273 18228.04 62.53 52816.69 88888.00 2006-09-30 18:52:21.903 273 18227.97 62.47 52816.64 88888.00 2006-09-30 18:52:22.403 273 18227.92 62.47 52816.69 88888.00 2006-09-30 18:52:22.903 273 18227.97 62.49 52816.81 88888.00 2006-09-30 18:52:23.403 273 18228.00 62.52 52816.86 88888.00 2006-09-30 18:52:23.903 273 18228.07 62.43 52816.86 88888.00 2006-09-30 18:52:24.403 273 18228.12 62.45 52816.87 88888.00 2006-09-30 18:52:24.903 273 18228.11 62.55 52816.83 88888.00 2006-09-30 18:52:25.403 273 18227.99 62.55 52816.68 88888.00 2006-09-30 18:52:25.903 273 18227.97 62.56 52816.64 88888.00 2006-09-30 18:52:26.403 273 18228.00 62.53 52816.50 88888.00 2006-09-30 18:52:26.903 273 18228.09 62.52 52816.55 88888.00 2006-09-30 18:52:27.403 273 18228.10 62.63 52816.55 88888.00 2006-09-30 18:52:27.903 273 18228.15 62.66 52816.53 88888.00 2006-09-30 18:52:28.403 273 18228.02 62.57 52816.59 88888.00 2006-09-30 18:52:28.903 273 18227.90 62.57 52816.59 88888.00 2006-09-30 18:52:29.403 273 18227.97 62.63 52816.65 88888.00 2006-09-30 18:52:29.903 273 18227.98 62.63 52816.63 88888.00 2006-09-30 18:52:30.403 273 18228.03 62.70 52816.69 88888.00 2006-09-30 18:52:30.903 273 18228.06 62.70 52816.70 88888.00 2006-09-30 18:52:31.403 273 18228.04 62.68 52816.67 88888.00 2006-09-30 18:52:31.903 273 18228.01 62.69 52816.56 88888.00 2006-09-30 18:52:32.403 273 18227.98 62.72 52816.51 88888.00 2006-09-30 18:52:32.903 273 18228.00 62.78 52816.40 88888.00 2006-09-30 18:52:33.403 273 18227.93 62.76 52816.28 88888.00 2006-09-30 18:52:33.903 273 18227.90 62.74 52816.33 88888.00 2006-09-30 18:52:34.403 273 18227.96 62.73 52816.61 88888.00 2006-09-30 18:52:34.903 273 18228.00 62.67 52816.56 88888.00 2006-09-30 18:52:35.403 273 18228.03 62.69 52816.39 88888.00 2006-09-30 18:52:35.903 273 18228.14 62.74 52816.31 88888.00 2006-09-30 18:52:36.403 273 18227.99 62.71 52816.29 88888.00 2006-09-30 18:52:36.903 273 18228.01 62.70 52816.43 88888.00 2006-09-30 18:52:37.403 273 18228.03 62.64 52816.67 88888.00 2006-09-30 18:52:37.903 273 18228.08 62.53 52816.70 88888.00 2006-09-30 18:52:38.403 273 18228.04 62.53 52816.71 88888.00 2006-09-30 18:52:38.903 273 18228.01 62.57 52816.67 88888.00 2006-09-30 18:52:39.403 273 18227.99 62.70 52816.61 88888.00 2006-09-30 18:52:39.903 273 18228.02 62.73 52816.63 88888.00 2006-09-30 18:52:40.403 273 18227.98 62.61 52816.53 88888.00 2006-09-30 18:52:40.903 273 18227.98 62.54 52816.59 88888.00 2006-09-30 18:52:41.403 273 18228.04 62.54 52816.62 88888.00 2006-09-30 18:52:41.903 273 18228.12 62.53 52816.61 88888.00 2006-09-30 18:52:42.403 273 18228.08 62.50 52816.62 88888.00 2006-09-30 18:52:42.903 273 18227.98 62.53 52816.64 88888.00 2006-09-30 18:52:43.403 273 18228.03 62.50 52816.52 88888.00 2006-09-30 18:52:43.903 273 18228.00 62.46 52816.47 88888.00 2006-09-30 18:52:44.403 273 18228.02 62.53 52816.52 88888.00 2006-09-30 18:52:44.903 273 18228.07 62.53 52816.59 88888.00 2006-09-30 18:52:45.403 273 18227.95 62.46 52816.58 88888.00 2006-09-30 18:52:45.903 273 18227.98 62.41 52816.62 88888.00 2006-09-30 18:52:46.403 273 18227.96 62.49 52816.54 88888.00 2006-09-30 18:52:46.903 273 18227.97 62.48 52816.51 88888.00 2006-09-30 18:52:47.403 273 18227.96 62.49 52816.42 88888.00 2006-09-30 18:52:47.903 273 18227.99 62.52 52816.45 88888.00 2006-09-30 18:52:48.403 273 18227.95 62.52 52816.52 88888.00 2006-09-30 18:52:48.903 273 18227.92 62.49 52816.44 88888.00 2006-09-30 18:52:49.403 273 18227.95 62.42 52816.45 88888.00 2006-09-30 18:52:49.903 273 18227.87 62.39 52816.44 88888.00 2006-09-30 18:52:50.403 273 18227.80 62.47 52816.47 88888.00 2006-09-30 18:52:50.903 273 18227.72 62.45 52816.51 88888.00 2006-09-30 18:52:51.403 273 18227.77 62.41 52816.46 88888.00 2006-09-30 18:52:51.903 273 18227.86 62.38 52816.35 88888.00 2006-09-30 18:52:52.403 273 18227.89 62.38 52816.48 88888.00 2006-09-30 18:52:52.903 273 18227.95 62.47 52816.59 88888.00 2006-09-30 18:52:53.403 273 18228.00 62.42 52816.59 88888.00 2006-09-30 18:52:53.903 273 18227.83 62.37 52816.51 88888.00 2006-09-30 18:52:54.403 273 18227.76 62.42 52816.51 88888.00 2006-09-30 18:52:54.903 273 18227.78 62.53 52816.42 88888.00 2006-09-30 18:52:55.403 273 18227.82 62.47 52816.48 88888.00 2006-09-30 18:52:55.903 273 18227.70 62.45 52816.50 88888.00 2006-09-30 18:52:56.403 273 18227.66 62.53 52816.53 88888.00 2006-09-30 18:52:56.903 273 18227.68 62.56 52816.51 88888.00 2006-09-30 18:52:57.403 273 18227.63 62.58 52816.54 88888.00 2006-09-30 18:52:57.903 273 18227.66 62.55 52816.65 88888.00 2006-09-30 18:52:58.403 273 18227.59 62.55 52816.74 88888.00 2006-09-30 18:52:58.903 273 18227.72 62.48 52816.78 88888.00 2006-09-30 18:52:59.403 273 18227.70 62.51 52816.76 88888.00 2006-09-30 18:52:59.903 273 18227.56 62.54 52816.74 88888.00 2006-09-30 18:53:00.403 273 18227.44 62.50 52816.74 88888.00 2006-09-30 18:53:00.903 273 18227.36 62.50 52816.63 88888.00 2006-09-30 18:53:01.403 273 18227.45 62.51 52816.53 88888.00 2006-09-30 18:53:01.903 273 18227.50 62.53 52816.51 88888.00 2006-09-30 18:53:02.403 273 18227.53 62.53 52816.44 88888.00 2006-09-30 18:53:02.903 273 18227.48 62.58 52816.45 88888.00 2006-09-30 18:53:03.403 273 18227.45 62.58 52816.63 88888.00 2006-09-30 18:53:03.903 273 18227.41 62.61 52816.64 88888.00 2006-09-30 18:53:04.403 273 18227.43 62.56 52816.58 88888.00 2006-09-30 18:53:04.903 273 18227.59 62.55 52816.48 88888.00 2006-09-30 18:53:05.403 273 18227.59 62.49 52816.42 88888.00 2006-09-30 18:53:05.903 273 18227.55 62.54 52816.39 88888.00 2006-09-30 18:53:06.403 273 18227.54 62.49 52816.40 88888.00 2006-09-30 18:53:06.903 273 18227.63 62.49 52816.46 88888.00 2006-09-30 18:53:07.403 273 18227.64 62.51 52816.51 88888.00 2006-09-30 18:53:07.903 273 18227.61 62.53 52816.53 88888.00 2006-09-30 18:53:08.403 273 18227.67 62.59 52816.53 88888.00 2006-09-30 18:53:08.903 273 18227.59 62.52 52816.58 88888.00 2006-09-30 18:53:09.403 273 18227.64 62.50 52816.53 88888.00 2006-09-30 18:53:09.903 273 18227.65 62.45 52816.61 88888.00 2006-09-30 18:53:10.403 273 18227.67 62.47 52816.62 88888.00 2006-09-30 18:53:10.903 273 18227.65 62.52 52816.55 88888.00 2006-09-30 18:53:11.403 273 18227.76 62.47 52816.54 88888.00 2006-09-30 18:53:11.903 273 18227.74 62.45 52816.57 88888.00 2006-09-30 18:53:12.403 273 18227.61 62.47 52816.62 88888.00 2006-09-30 18:53:12.903 273 18227.65 62.50 52816.75 88888.00 2006-09-30 18:53:13.403 273 18227.63 62.47 52816.86 88888.00 2006-09-30 18:53:13.903 273 18227.70 62.55 52816.90 88888.00 2006-09-30 18:53:14.403 273 18227.72 62.51 52816.96 88888.00 2006-09-30 18:53:14.903 273 18227.59 62.50 52816.83 88888.00 2006-09-30 18:53:15.403 273 18227.57 62.55 52816.78 88888.00 2006-09-30 18:53:15.903 273 18227.56 62.53 52816.74 88888.00 2006-09-30 18:53:16.403 273 18227.61 62.53 52816.71 88888.00 2006-09-30 18:53:16.903 273 18227.63 62.50 52816.76 88888.00 2006-09-30 18:53:17.403 273 18227.65 62.50 52816.73 88888.00 2006-09-30 18:53:17.903 273 18227.69 62.54 52816.56 88888.00 2006-09-30 18:53:18.403 273 18227.70 62.55 52816.56 88888.00 2006-09-30 18:53:18.903 273 18227.71 62.69 52816.65 88888.00 2006-09-30 18:53:19.403 273 18227.54 62.76 52816.56 88888.00 2006-09-30 18:53:19.903 273 18227.58 62.71 52816.46 88888.00 2006-09-30 18:53:20.403 273 18227.63 62.71 52816.33 88888.00 2006-09-30 18:53:20.903 273 18227.54 62.72 52816.28 88888.00 2006-09-30 18:53:21.403 273 18227.63 62.76 52816.36 88888.00 2006-09-30 18:53:21.903 273 18227.64 62.73 52816.31 88888.00 2006-09-30 18:53:22.403 273 18227.66 62.71 52816.32 88888.00 2006-09-30 18:53:22.903 273 18227.67 62.64 52816.32 88888.00 2006-09-30 18:53:23.403 273 18227.71 62.62 52816.38 88888.00 2006-09-30 18:53:23.903 273 18227.63 62.61 52816.42 88888.00 2006-09-30 18:53:24.403 273 18227.61 62.59 52816.48 88888.00 2006-09-30 18:53:24.903 273 18227.60 62.64 52816.55 88888.00 2006-09-30 18:53:25.403 273 18227.75 62.57 52816.44 88888.00 2006-09-30 18:53:25.903 273 18227.83 62.47 52816.36 88888.00 2006-09-30 18:53:26.403 273 18227.75 62.53 52816.41 88888.00 2006-09-30 18:53:26.903 273 18227.63 62.53 52816.40 88888.00 2006-09-30 18:53:27.403 273 18227.75 62.49 52816.35 88888.00 2006-09-30 18:53:27.903 273 18227.71 62.48 52816.38 88888.00 2006-09-30 18:53:28.403 273 18227.72 62.55 52816.48 88888.00 2006-09-30 18:53:28.903 273 18227.71 62.64 52816.52 88888.00 2006-09-30 18:53:29.403 273 18227.61 62.65 52816.51 88888.00 2006-09-30 18:53:29.903 273 18227.68 62.58 52816.48 88888.00 2006-09-30 18:53:30.403 273 18227.77 62.63 52816.57 88888.00 2006-09-30 18:53:30.903 273 18227.71 62.67 52816.51 88888.00 2006-09-30 18:53:31.403 273 18227.67 62.71 52816.46 88888.00 2006-09-30 18:53:31.903 273 18227.63 62.67 52816.47 88888.00 2006-09-30 18:53:32.403 273 18227.57 62.63 52816.52 88888.00 2006-09-30 18:53:32.903 273 18227.63 62.70 52816.56 88888.00 2006-09-30 18:53:33.403 273 18227.60 62.75 52816.66 88888.00 2006-09-30 18:53:33.903 273 18227.56 62.77 52816.71 88888.00 2006-09-30 18:53:34.403 273 18227.69 62.78 52816.78 88888.00 2006-09-30 18:53:34.903 273 18227.67 62.80 52816.69 88888.00 2006-09-30 18:53:35.403 273 18227.70 62.78 52816.68 88888.00 2006-09-30 18:53:35.903 273 18227.49 62.85 52816.65 88888.00 2006-09-30 18:53:36.403 273 18227.58 62.92 52816.73 88888.00 2006-09-30 18:53:36.903 273 18227.56 62.88 52816.68 88888.00 2006-09-30 18:53:37.403 273 18227.58 62.89 52816.79 88888.00 2006-09-30 18:53:37.903 273 18227.59 62.96 52816.73 88888.00 2006-09-30 18:53:38.403 273 18227.72 62.88 52816.70 88888.00 2006-09-30 18:53:38.903 273 18227.78 62.87 52816.55 88888.00 2006-09-30 18:53:39.403 273 18227.77 62.89 52816.52 88888.00 2006-09-30 18:53:39.903 273 18227.68 62.95 52816.61 88888.00 2006-09-30 18:53:40.403 273 18227.71 62.91 52816.52 88888.00 2006-09-30 18:53:40.903 273 18227.79 62.96 52816.55 88888.00 2006-09-30 18:53:41.403 273 18227.87 62.95 52816.74 88888.00 2006-09-30 18:53:41.903 273 18227.79 62.91 52816.61 88888.00 2006-09-30 18:53:42.403 273 18227.91 62.82 52816.63 88888.00 2006-09-30 18:53:42.903 273 18227.76 62.75 52816.67 88888.00 2006-09-30 18:53:43.403 273 18227.71 62.78 52816.63 88888.00 2006-09-30 18:53:43.903 273 18227.74 62.77 52816.69 88888.00 2006-09-30 18:53:44.403 273 18227.72 62.69 52816.70 88888.00 2006-09-30 18:53:44.903 273 18227.68 62.68 52816.66 88888.00 2006-09-30 18:53:45.403 273 18227.72 62.72 52816.76 88888.00 2006-09-30 18:53:45.903 273 18227.79 62.66 52816.65 88888.00 2006-09-30 18:53:46.403 273 18227.69 62.63 52816.70 88888.00 2006-09-30 18:53:46.903 273 18227.78 62.67 52816.78 88888.00 2006-09-30 18:53:47.403 273 18227.88 62.67 52816.79 88888.00 2006-09-30 18:53:47.903 273 18227.87 62.75 52816.82 88888.00 2006-09-30 18:53:48.403 273 18227.77 62.73 52816.77 88888.00 2006-09-30 18:53:48.903 273 18227.68 62.68 52816.77 88888.00 2006-09-30 18:53:49.403 273 18227.66 62.72 52816.64 88888.00 2006-09-30 18:53:49.903 273 18227.66 62.70 52816.66 88888.00 2006-09-30 18:53:50.403 273 18227.70 62.65 52816.66 88888.00 2006-09-30 18:53:50.903 273 18227.63 62.68 52816.77 88888.00 2006-09-30 18:53:51.403 273 18227.68 62.68 52816.68 88888.00 2006-09-30 18:53:51.903 273 18227.68 62.59 52816.55 88888.00 2006-09-30 18:53:52.403 273 18227.64 62.62 52816.51 88888.00 2006-09-30 18:53:52.903 273 18227.69 62.63 52816.57 88888.00 2006-09-30 18:53:53.403 273 18227.71 62.62 52816.55 88888.00 2006-09-30 18:53:53.903 273 18227.63 62.56 52816.45 88888.00 2006-09-30 18:53:54.403 273 18227.64 62.64 52816.44 88888.00 2006-09-30 18:53:54.903 273 18227.54 62.70 52816.39 88888.00 2006-09-30 18:53:55.403 273 18227.50 62.70 52816.31 88888.00 2006-09-30 18:53:55.903 273 18227.56 62.68 52816.31 88888.00 2006-09-30 18:53:56.403 273 18227.59 62.68 52816.33 88888.00 2006-09-30 18:53:56.903 273 18227.53 62.67 52816.39 88888.00 2006-09-30 18:53:57.403 273 18227.50 62.67 52816.36 88888.00 2006-09-30 18:53:57.903 273 18227.55 62.65 52816.44 88888.00 2006-09-30 18:53:58.403 273 18227.49 62.59 52816.46 88888.00 2006-09-30 18:53:58.903 273 18227.42 62.59 52816.41 88888.00 2006-09-30 18:53:59.403 273 18227.39 62.63 52816.51 88888.00 2006-09-30 18:53:59.903 273 18227.54 62.67 52816.69 88888.00 2006-09-30 18:54:00.403 273 18227.55 62.65 52816.58 88888.00 2006-09-30 18:54:00.903 273 18227.46 62.56 52816.59 88888.00 2006-09-30 18:54:01.403 273 18227.59 62.53 52816.52 88888.00 2006-09-30 18:54:01.903 273 18227.49 62.44 52816.58 88888.00 2006-09-30 18:54:02.403 273 18227.39 62.48 52816.59 88888.00 2006-09-30 18:54:02.903 273 18227.42 62.53 52816.62 88888.00 2006-09-30 18:54:03.403 273 18227.50 62.48 52816.58 88888.00 2006-09-30 18:54:03.903 273 18227.52 62.45 52816.46 88888.00 2006-09-30 18:54:04.403 273 18227.57 62.47 52816.50 88888.00 2006-09-30 18:54:04.903 273 18227.67 62.46 52816.57 88888.00 2006-09-30 18:54:05.403 273 18227.58 62.37 52816.59 88888.00 2006-09-30 18:54:05.903 273 18227.66 62.35 52816.44 88888.00 2006-09-30 18:54:06.403 273 18227.53 62.41 52816.44 88888.00 2006-09-30 18:54:06.903 273 18227.52 62.41 52816.58 88888.00 2006-09-30 18:54:07.403 273 18227.53 62.31 52816.67 88888.00 2006-09-30 18:54:07.903 273 18227.58 62.36 52816.68 88888.00 2006-09-30 18:54:08.403 273 18227.63 62.35 52816.55 88888.00 2006-09-30 18:54:08.903 273 18227.67 62.35 52816.48 88888.00 2006-09-30 18:54:09.403 273 18227.63 62.33 52816.55 88888.00 2006-09-30 18:54:09.903 273 18227.70 62.39 52816.55 88888.00 2006-09-30 18:54:10.403 273 18227.76 62.35 52816.44 88888.00 2006-09-30 18:54:10.903 273 18227.72 62.36 52816.44 88888.00 2006-09-30 18:54:11.403 273 18227.80 62.35 52816.54 88888.00 2006-09-30 18:54:11.903 273 18227.79 62.33 52816.69 88888.00 2006-09-30 18:54:12.403 273 18227.87 62.39 52816.76 88888.00 2006-09-30 18:54:12.903 273 18227.82 62.37 52816.85 88888.00 2006-09-30 18:54:13.403 273 18227.86 62.35 52816.81 88888.00 2006-09-30 18:54:13.903 273 18227.86 62.22 52816.77 88888.00 2006-09-30 18:54:14.403 273 18227.81 62.21 52816.64 88888.00 2006-09-30 18:54:14.903 273 18227.87 62.19 52816.57 88888.00 2006-09-30 18:54:15.403 273 18227.89 62.19 52816.68 88888.00 2006-09-30 18:54:15.903 273 18227.87 62.22 52816.55 88888.00 2006-09-30 18:54:16.403 273 18227.87 62.26 52816.58 88888.00 2006-09-30 18:54:16.903 273 18227.91 62.16 52816.59 88888.00 2006-09-30 18:54:17.403 273 18227.93 62.13 52816.56 88888.00 2006-09-30 18:54:17.903 273 18228.06 62.11 52816.63 88888.00 2006-09-30 18:54:18.403 273 18228.01 62.05 52816.61 88888.00 2006-09-30 18:54:18.903 273 18227.95 62.10 52816.61 88888.00 2006-09-30 18:54:19.403 273 18228.01 62.10 52816.61 88888.00 2006-09-30 18:54:19.903 273 18228.08 62.18 52816.61 88888.00 2006-09-30 18:54:20.403 273 18228.09 62.19 52816.63 88888.00 2006-09-30 18:54:20.903 273 18228.15 62.18 52816.63 88888.00 2006-09-30 18:54:21.403 273 18228.13 62.11 52816.56 88888.00 2006-09-30 18:54:21.903 273 18228.15 62.08 52816.46 88888.00 2006-09-30 18:54:22.403 273 18228.20 62.04 52816.45 88888.00 2006-09-30 18:54:22.903 273 18228.24 62.00 52816.50 88888.00 2006-09-30 18:54:23.403 273 18228.41 62.02 52816.44 88888.00 2006-09-30 18:54:23.903 273 18228.45 62.02 52816.47 88888.00 2006-09-30 18:54:24.403 273 18228.41 61.95 52816.52 88888.00 2006-09-30 18:54:24.903 273 18228.52 61.89 52816.57 88888.00 2006-09-30 18:54:25.403 273 18228.57 61.90 52816.56 88888.00 2006-09-30 18:54:25.903 273 18228.45 61.91 52816.67 88888.00 2006-09-30 18:54:26.403 273 18228.43 61.91 52816.71 88888.00 2006-09-30 18:54:26.903 273 18228.45 61.89 52816.74 88888.00 2006-09-30 18:54:27.403 273 18228.48 61.90 52816.55 88888.00 2006-09-30 18:54:27.903 273 18228.58 62.00 52816.51 88888.00 2006-09-30 18:54:28.403 273 18228.54 62.04 52816.55 88888.00 2006-09-30 18:54:28.903 273 18228.50 62.03 52816.58 88888.00 2006-09-30 18:54:29.403 273 18228.59 62.02 52816.67 88888.00 2006-09-30 18:54:29.903 273 18228.65 62.07 52816.76 88888.00 2006-09-30 18:54:30.403 273 18228.62 62.07 52816.71 88888.00 2006-09-30 18:54:30.903 273 18228.51 62.05 52816.73 88888.00 2006-09-30 18:54:31.403 273 18228.54 62.03 52816.63 88888.00 2006-09-30 18:54:31.903 273 18228.47 62.06 52816.48 88888.00 2006-09-30 18:54:32.403 273 18228.36 62.12 52816.54 88888.00 2006-09-30 18:54:32.903 273 18228.53 62.10 52816.59 88888.00 2006-09-30 18:54:33.403 273 18228.59 62.04 52816.53 88888.00 2006-09-30 18:54:33.903 273 18228.63 62.01 52816.58 88888.00 2006-09-30 18:54:34.403 273 18228.64 62.16 52816.62 88888.00 2006-09-30 18:54:34.903 273 18228.71 62.19 52816.51 88888.00 2006-09-30 18:54:35.403 273 18228.62 62.14 52816.46 88888.00 2006-09-30 18:54:35.903 273 18228.71 62.14 52816.50 88888.00 2006-09-30 18:54:36.403 273 18228.79 62.12 52816.48 88888.00 2006-09-30 18:54:36.903 273 18228.73 62.15 52816.40 88888.00 2006-09-30 18:54:37.403 273 18228.71 62.15 52816.41 88888.00 2006-09-30 18:54:37.903 273 18228.80 62.20 52816.47 88888.00 2006-09-30 18:54:38.403 273 18228.82 62.21 52816.46 88888.00 2006-09-30 18:54:38.903 273 18228.87 62.17 52816.44 88888.00 2006-09-30 18:54:39.403 273 18228.88 62.14 52816.48 88888.00 2006-09-30 18:54:39.903 273 18228.89 62.16 52816.52 88888.00 2006-09-30 18:54:40.403 273 18228.96 62.15 52816.47 88888.00 2006-09-30 18:54:40.903 273 18228.91 62.17 52816.52 88888.00 2006-09-30 18:54:41.403 273 18228.75 62.26 52816.53 88888.00 2006-09-30 18:54:41.903 273 18228.69 62.29 52816.39 88888.00 2006-09-30 18:54:42.403 273 18228.64 62.25 52816.48 88888.00 2006-09-30 18:54:42.903 273 18228.77 62.28 52816.62 88888.00 2006-09-30 18:54:43.403 273 18228.73 62.33 52816.70 88888.00 2006-09-30 18:54:43.903 273 18228.75 62.36 52816.61 88888.00 2006-09-30 18:54:44.403 273 18228.82 62.36 52816.59 88888.00 2006-09-30 18:54:44.903 273 18228.82 62.32 52816.57 88888.00 2006-09-30 18:54:45.403 273 18228.84 62.43 52816.41 88888.00 2006-09-30 18:54:45.903 273 18228.90 62.41 52816.45 88888.00 2006-09-30 18:54:46.403 273 18228.98 62.34 52816.54 88888.00 2006-09-30 18:54:46.903 273 18228.90 62.31 52816.70 88888.00 2006-09-30 18:54:47.403 273 18228.86 62.29 52816.58 88888.00 2006-09-30 18:54:47.903 273 18228.96 62.24 52816.47 88888.00 2006-09-30 18:54:48.403 273 18228.95 62.28 52816.48 88888.00 2006-09-30 18:54:48.903 273 18228.90 62.37 52816.56 88888.00 2006-09-30 18:54:49.403 273 18228.94 62.34 52816.50 88888.00 2006-09-30 18:54:49.903 273 18228.97 62.36 52816.36 88888.00 2006-09-30 18:54:50.403 273 18229.04 62.32 52816.45 88888.00 2006-09-30 18:54:50.903 273 18228.93 62.35 52816.63 88888.00 2006-09-30 18:54:51.403 273 18228.91 62.32 52816.56 88888.00 2006-09-30 18:54:51.903 273 18228.99 62.34 52816.40 88888.00 2006-09-30 18:54:52.403 273 18229.00 62.41 52816.40 88888.00 2006-09-30 18:54:52.903 273 18228.93 62.41 52816.51 88888.00 2006-09-30 18:54:53.403 273 18228.90 62.37 52816.50 88888.00 2006-09-30 18:54:53.903 273 18228.88 62.32 52816.39 88888.00 2006-09-30 18:54:54.403 273 18228.93 62.33 52816.48 88888.00 2006-09-30 18:54:54.903 273 18228.88 62.41 52816.55 88888.00 2006-09-30 18:54:55.403 273 18228.69 62.43 52816.55 88888.00 2006-09-30 18:54:55.903 273 18228.57 62.44 52816.56 88888.00 2006-09-30 18:54:56.403 273 18228.48 62.45 52816.66 88888.00 2006-09-30 18:54:56.903 273 18228.76 62.50 52816.66 88888.00 2006-09-30 18:54:57.403 273 18228.95 62.50 52816.64 88888.00 2006-09-30 18:54:57.903 273 18229.01 62.46 52816.62 88888.00 2006-09-30 18:54:58.403 273 18229.04 62.41 52816.64 88888.00 2006-09-30 18:54:58.903 273 18229.07 62.38 52816.59 88888.00 2006-09-30 18:54:59.403 273 18229.05 62.37 52816.57 88888.00 2006-09-30 18:54:59.903 273 18229.01 62.36 52816.61 88888.00 2006-09-30 18:55:00.403 273 18229.02 62.39 52816.68 88888.00 2006-09-30 18:55:00.903 273 18229.02 62.38 52816.73 88888.00 2006-09-30 18:55:01.403 273 18228.99 62.32 52816.63 88888.00 2006-09-30 18:55:01.903 273 18229.04 62.28 52816.55 88888.00 2006-09-30 18:55:02.403 273 18228.99 62.34 52816.57 88888.00 2006-09-30 18:55:02.903 273 18228.98 62.40 52816.51 88888.00 2006-09-30 18:55:03.403 273 18229.07 62.39 52816.53 88888.00 2006-09-30 18:55:03.903 273 18229.15 62.37 52816.58 88888.00 2006-09-30 18:55:04.403 273 18229.10 62.33 52816.45 88888.00 2006-09-30 18:55:04.903 273 18229.04 62.32 52816.52 88888.00 2006-09-30 18:55:05.403 273 18229.09 62.29 52816.53 88888.00 2006-09-30 18:55:05.903 273 18229.10 62.33 52816.59 88888.00 2006-09-30 18:55:06.403 273 18229.04 62.31 52816.51 88888.00 2006-09-30 18:55:06.903 273 18229.01 62.33 52816.43 88888.00 2006-09-30 18:55:07.403 273 18229.08 62.29 52816.41 88888.00 2006-09-30 18:55:07.903 273 18229.12 62.26 52816.62 88888.00 2006-09-30 18:55:08.403 273 18229.15 62.23 52816.68 88888.00 2006-09-30 18:55:08.903 273 18229.11 62.23 52816.77 88888.00 2006-09-30 18:55:09.403 273 18229.12 62.24 52816.79 88888.00 2006-09-30 18:55:09.903 273 18229.15 62.20 52816.63 88888.00 2006-09-30 18:55:10.403 273 18229.21 62.26 52816.52 88888.00 2006-09-30 18:55:10.903 273 18229.13 62.28 52816.53 88888.00 2006-09-30 18:55:11.403 273 18228.94 62.30 52816.63 88888.00 2006-09-30 18:55:11.903 273 18228.90 62.23 52816.61 88888.00 2006-09-30 18:55:12.403 273 18228.99 62.21 52816.48 88888.00 2006-09-30 18:55:12.903 273 18229.18 62.25 52816.40 88888.00 2006-09-30 18:55:13.403 273 18229.12 62.31 52816.52 88888.00 2006-09-30 18:55:13.903 273 18229.04 62.36 52816.64 88888.00 2006-09-30 18:55:14.403 273 18228.94 62.35 52816.63 88888.00 2006-09-30 18:55:14.903 273 18228.78 62.28 52816.71 88888.00 2006-09-30 18:55:15.403 273 18228.80 62.23 52816.75 88888.00 2006-09-30 18:55:15.903 273 18228.98 62.30 52816.68 88888.00 2006-09-30 18:55:16.403 273 18228.95 62.35 52816.68 88888.00 2006-09-30 18:55:16.903 273 18228.90 62.42 52816.59 88888.00 2006-09-30 18:55:17.403 273 18228.84 62.42 52816.63 88888.00 2006-09-30 18:55:17.903 273 18228.86 62.39 52816.54 88888.00 2006-09-30 18:55:18.403 273 18228.88 62.39 52816.59 88888.00 2006-09-30 18:55:18.903 273 18228.90 62.42 52816.79 88888.00 2006-09-30 18:55:19.403 273 18228.87 62.45 52816.85 88888.00 2006-09-30 18:55:19.903 273 18228.94 62.53 52816.83 88888.00 2006-09-30 18:55:20.403 273 18229.06 62.51 52816.82 88888.00 2006-09-30 18:55:20.903 273 18229.09 62.46 52816.73 88888.00 2006-09-30 18:55:21.403 273 18229.08 62.37 52816.78 88888.00 2006-09-30 18:55:21.903 273 18229.16 62.36 52816.81 88888.00 2006-09-30 18:55:22.403 273 18229.13 62.39 52816.83 88888.00 2006-09-30 18:55:22.903 273 18229.06 62.46 52816.83 88888.00 2006-09-30 18:55:23.403 273 18228.94 62.51 52816.77 88888.00 2006-09-30 18:55:23.903 273 18229.12 62.43 52816.78 88888.00 2006-09-30 18:55:24.403 273 18229.22 62.47 52816.81 88888.00 2006-09-30 18:55:24.903 273 18229.16 62.42 52816.91 88888.00 2006-09-30 18:55:25.403 273 18229.12 62.36 52816.96 88888.00 2006-09-30 18:55:25.903 273 18229.16 62.34 52816.90 88888.00 2006-09-30 18:55:26.403 273 18229.20 62.18 52816.82 88888.00 2006-09-30 18:55:26.903 273 18229.22 62.20 52816.85 88888.00 2006-09-30 18:55:27.403 273 18229.21 62.20 52816.97 88888.00 2006-09-30 18:55:27.903 273 18229.21 62.26 52816.83 88888.00 2006-09-30 18:55:28.403 273 18229.21 62.24 52816.77 88888.00 2006-09-30 18:55:28.903 273 18229.20 62.26 52816.80 88888.00 2006-09-30 18:55:29.403 273 18229.15 62.23 52816.93 88888.00 2006-09-30 18:55:29.903 273 18229.13 62.29 52816.90 88888.00 2006-09-30 18:55:30.403 273 18229.29 62.37 52816.91 88888.00 2006-09-30 18:55:30.903 273 18229.28 62.37 52816.98 88888.00 2006-09-30 18:55:31.403 273 18229.28 62.40 52816.86 88888.00 2006-09-30 18:55:31.903 273 18229.26 62.35 52816.97 88888.00 2006-09-30 18:55:32.403 273 18229.28 62.36 52816.98 88888.00 2006-09-30 18:55:32.903 273 18229.17 62.37 52816.99 88888.00 2006-09-30 18:55:33.403 273 18229.19 62.41 52817.06 88888.00 2006-09-30 18:55:33.903 273 18229.16 62.45 52816.98 88888.00 2006-09-30 18:55:34.403 273 18229.22 62.41 52816.97 88888.00 2006-09-30 18:55:34.903 273 18229.26 62.44 52817.09 88888.00 2006-09-30 18:55:35.403 273 18229.24 62.53 52817.03 88888.00 2006-09-30 18:55:35.903 273 18229.24 62.52 52816.99 88888.00 2006-09-30 18:55:36.403 273 18229.24 62.50 52816.97 88888.00 2006-09-30 18:55:36.903 273 18229.29 62.45 52816.98 88888.00 2006-09-30 18:55:37.403 273 18229.23 62.48 52817.04 88888.00 2006-09-30 18:55:37.903 273 18229.20 62.54 52817.08 88888.00 2006-09-30 18:55:38.403 273 18229.16 62.59 52817.00 88888.00 2006-09-30 18:55:38.903 273 18229.13 62.64 52817.00 88888.00 2006-09-30 18:55:39.403 273 18229.09 62.61 52817.09 88888.00 2006-09-30 18:55:39.903 273 18229.16 62.57 52817.12 88888.00 2006-09-30 18:55:40.403 273 18229.23 62.61 52817.17 88888.00 2006-09-30 18:55:40.903 273 18229.26 62.65 52817.15 88888.00 2006-09-30 18:55:41.403 273 18229.22 62.58 52817.09 88888.00 2006-09-30 18:55:41.903 273 18229.37 62.53 52817.06 88888.00 2006-09-30 18:55:42.403 273 18229.34 62.49 52817.09 88888.00 2006-09-30 18:55:42.903 273 18229.27 62.53 52817.06 88888.00 2006-09-30 18:55:43.403 273 18229.17 62.52 52817.12 88888.00 2006-09-30 18:55:43.903 273 18229.28 62.51 52817.05 88888.00 2006-09-30 18:55:44.403 273 18229.37 62.55 52817.01 88888.00 2006-09-30 18:55:44.903 273 18229.21 62.53 52816.99 88888.00 2006-09-30 18:55:45.403 273 18229.12 62.51 52816.92 88888.00 2006-09-30 18:55:45.903 273 18229.16 62.53 52817.03 88888.00 2006-09-30 18:55:46.403 273 18229.26 62.48 52817.06 88888.00 2006-09-30 18:55:46.903 273 18229.30 62.42 52817.04 88888.00 2006-09-30 18:55:47.403 273 18229.37 62.43 52816.93 88888.00 2006-09-30 18:55:47.903 273 18229.38 62.47 52817.03 88888.00 2006-09-30 18:55:48.403 273 18229.34 62.50 52817.04 88888.00 2006-09-30 18:55:48.903 273 18229.35 62.57 52817.09 88888.00 2006-09-30 18:55:49.403 273 18229.26 62.53 52817.03 88888.00 2006-09-30 18:55:49.903 273 18229.34 62.46 52817.09 88888.00 2006-09-30 18:55:50.403 273 18229.31 62.44 52817.27 88888.00 2006-09-30 18:55:50.903 273 18229.30 62.42 52817.35 88888.00 2006-09-30 18:55:51.403 273 18229.31 62.38 52817.33 88888.00 2006-09-30 18:55:51.903 273 18229.30 62.35 52817.17 88888.00 2006-09-30 18:55:52.403 273 18229.24 62.34 52817.16 88888.00 2006-09-30 18:55:52.903 273 18229.20 62.36 52817.13 88888.00 2006-09-30 18:55:53.403 273 18229.22 62.39 52817.12 88888.00 2006-09-30 18:55:53.903 273 18229.16 62.44 52817.01 88888.00 2006-09-30 18:55:54.403 273 18229.20 62.37 52817.11 88888.00 2006-09-30 18:55:54.903 273 18229.21 62.32 52817.12 88888.00 2006-09-30 18:55:55.403 273 18229.23 62.42 52817.16 88888.00 2006-09-30 18:55:55.903 273 18229.19 62.43 52817.16 88888.00 2006-09-30 18:55:56.403 273 18229.00 62.40 52817.09 88888.00 2006-09-30 18:55:56.903 273 18229.08 62.48 52817.04 88888.00 2006-09-30 18:55:57.403 273 18229.15 62.57 52817.05 88888.00 2006-09-30 18:55:57.903 273 18229.32 62.57 52817.15 88888.00 2006-09-30 18:55:58.403 273 18229.30 62.53 52817.11 88888.00 2006-09-30 18:55:58.903 273 18229.29 62.59 52817.03 88888.00 2006-09-30 18:55:59.403 273 18229.21 62.65 52817.04 88888.00 2006-09-30 18:55:59.903 273 18229.12 62.62 52817.05 88888.00 2006-09-30 18:56:00.400 273 18229.19 62.56 52817.13 88888.00 2006-09-30 18:56:00.900 273 18229.13 62.58 52817.14 88888.00 2006-09-30 18:56:01.400 273 18229.12 62.56 52817.14 88888.00 2006-09-30 18:56:01.900 273 18229.23 62.62 52817.05 88888.00 2006-09-30 18:56:02.400 273 18229.38 62.63 52817.05 88888.00 2006-09-30 18:56:02.900 273 18229.44 62.63 52817.04 88888.00 2006-09-30 18:56:03.400 273 18229.39 62.59 52817.08 88888.00 2006-09-30 18:56:03.900 273 18229.33 62.63 52817.05 88888.00 2006-09-30 18:56:04.400 273 18229.34 62.63 52817.02 88888.00 2006-09-30 18:56:04.900 273 18229.37 62.62 52817.17 88888.00 2006-09-30 18:56:05.400 273 18229.42 62.69 52817.23 88888.00 2006-09-30 18:56:05.900 273 18229.40 62.68 52817.14 88888.00 2006-09-30 18:56:06.400 273 18229.47 62.53 52817.20 88888.00 2006-09-30 18:56:06.900 273 18229.42 62.47 52817.27 88888.00 2006-09-30 18:56:07.400 273 18229.43 62.51 52817.23 88888.00 2006-09-30 18:56:07.900 273 18229.48 62.54 52817.15 88888.00 2006-09-30 18:56:08.400 273 18229.55 62.52 52817.27 88888.00 2006-09-30 18:56:08.900 273 18229.61 62.49 52817.21 88888.00 2006-09-30 18:56:09.400 273 18229.60 62.52 52817.03 88888.00 2006-09-30 18:56:09.900 273 18229.59 62.44 52817.06 88888.00 2006-09-30 18:56:10.400 273 18229.64 62.41 52817.15 88888.00 2006-09-30 18:56:10.900 273 18229.55 62.44 52817.11 88888.00 2006-09-30 18:56:11.400 273 18229.62 62.46 52817.12 88888.00 2006-09-30 18:56:11.900 273 18229.64 62.42 52817.17 88888.00 2006-09-30 18:56:12.400 273 18229.64 62.36 52817.27 88888.00 2006-09-30 18:56:12.900 273 18229.69 62.41 52817.27 88888.00 2006-09-30 18:56:13.400 273 18229.61 62.40 52817.27 88888.00 2006-09-30 18:56:13.900 273 18229.60 62.29 52817.16 88888.00 2006-09-30 18:56:14.400 273 18229.66 62.25 52817.02 88888.00 2006-09-30 18:56:14.900 273 18229.70 62.31 52817.15 88888.00 2006-09-30 18:56:15.400 273 18229.77 62.35 52817.13 88888.00 2006-09-30 18:56:15.900 273 18229.76 62.40 52817.12 88888.00 2006-09-30 18:56:16.400 273 18229.75 62.44 52816.98 88888.00 2006-09-30 18:56:16.900 273 18229.80 62.40 52816.96 88888.00 2006-09-30 18:56:17.400 273 18229.75 62.45 52816.96 88888.00 2006-09-30 18:56:17.900 273 18229.73 62.50 52817.03 88888.00 2006-09-30 18:56:18.400 273 18229.74 62.48 52816.99 88888.00 2006-09-30 18:56:18.900 273 18229.76 62.44 52817.15 88888.00 2006-09-30 18:56:19.400 273 18229.82 62.47 52817.08 88888.00 2006-09-30 18:56:19.900 273 18229.72 62.58 52817.13 88888.00 2006-09-30 18:56:20.400 273 18229.76 62.65 52817.00 88888.00 2006-09-30 18:56:20.900 273 18229.81 62.55 52816.94 88888.00 2006-09-30 18:56:21.400 273 18229.84 62.54 52817.03 88888.00 2006-09-30 18:56:21.900 273 18229.80 62.58 52817.03 88888.00 2006-09-30 18:56:22.400 273 18229.83 62.59 52816.91 88888.00 2006-09-30 18:56:22.900 273 18229.92 62.55 52816.99 88888.00 2006-09-30 18:56:23.400 273 18229.85 62.47 52816.94 88888.00 2006-09-30 18:56:23.900 273 18229.71 62.51 52816.88 88888.00 2006-09-30 18:56:24.400 273 18229.80 62.44 52816.91 88888.00 2006-09-30 18:56:24.900 273 18229.93 62.45 52817.03 88888.00 2006-09-30 18:56:25.400 273 18229.93 62.52 52817.12 88888.00 2006-09-30 18:56:25.900 273 18229.94 62.48 52817.12 88888.00 2006-09-30 18:56:26.400 273 18229.96 62.46 52817.12 88888.00 2006-09-30 18:56:26.900 273 18229.98 62.44 52817.02 88888.00 2006-09-30 18:56:27.400 273 18229.98 62.45 52817.09 88888.00 2006-09-30 18:56:27.900 273 18229.95 62.47 52817.12 88888.00 2006-09-30 18:56:28.400 273 18229.89 62.50 52817.14 88888.00 2006-09-30 18:56:28.900 273 18229.92 62.47 52817.25 88888.00 2006-09-30 18:56:29.400 273 18229.95 62.40 52817.05 88888.00 2006-09-30 18:56:29.900 273 18230.02 62.39 52816.93 88888.00 2006-09-30 18:56:30.400 273 18229.95 62.49 52816.87 88888.00 2006-09-30 18:56:30.900 273 18230.05 62.47 52816.92 88888.00 2006-09-30 18:56:31.400 273 18230.10 62.41 52816.99 88888.00 2006-09-30 18:56:31.900 273 18230.00 62.44 52817.01 88888.00 2006-09-30 18:56:32.400 273 18229.89 62.48 52817.04 88888.00 2006-09-30 18:56:32.900 273 18229.99 62.49 52817.12 88888.00 2006-09-30 18:56:33.400 273 18230.09 62.52 52817.11 88888.00 2006-09-30 18:56:33.900 273 18229.89 62.61 52817.12 88888.00 2006-09-30 18:56:34.400 273 18229.78 62.59 52817.03 88888.00 2006-09-30 18:56:34.900 273 18229.88 62.54 52817.01 88888.00 2006-09-30 18:56:35.400 273 18229.94 62.53 52817.00 88888.00 2006-09-30 18:56:35.900 273 18230.10 62.65 52817.04 88888.00 2006-09-30 18:56:36.400 273 18230.16 62.67 52817.03 88888.00 2006-09-30 18:56:36.900 273 18230.18 62.65 52817.05 88888.00 2006-09-30 18:56:37.400 273 18230.07 62.63 52817.06 88888.00 2006-09-30 18:56:37.900 273 18230.21 62.65 52817.05 88888.00 2006-09-30 18:56:38.400 273 18230.26 62.72 52817.01 88888.00 2006-09-30 18:56:38.900 273 18230.17 62.67 52817.01 88888.00 2006-09-30 18:56:39.400 273 18230.06 62.69 52817.09 88888.00 2006-09-30 18:56:39.900 273 18230.18 62.70 52816.98 88888.00 2006-09-30 18:56:40.400 273 18230.29 62.62 52816.98 88888.00 2006-09-30 18:56:40.900 273 18230.35 62.59 52816.94 88888.00 2006-09-30 18:56:41.400 273 18230.34 62.55 52816.90 88888.00 2006-09-30 18:56:41.900 273 18230.41 62.53 52816.98 88888.00 2006-09-30 18:56:42.400 273 18230.42 62.47 52816.99 88888.00 2006-09-30 18:56:42.900 273 18230.46 62.43 52816.90 88888.00 2006-09-30 18:56:43.400 273 18230.39 62.37 52816.81 88888.00 2006-09-30 18:56:43.900 273 18230.29 62.32 52816.85 88888.00 2006-09-30 18:56:44.400 273 18230.29 62.36 52816.78 88888.00 2006-09-30 18:56:44.900 273 18230.28 62.37 52816.86 88888.00 2006-09-30 18:56:45.400 273 18230.32 62.43 52816.94 88888.00 2006-09-30 18:56:45.900 273 18230.35 62.40 52816.91 88888.00 2006-09-30 18:56:46.400 273 18230.39 62.36 52816.82 88888.00 2006-09-30 18:56:46.900 273 18230.36 62.34 52816.92 88888.00 2006-09-30 18:56:47.400 273 18230.30 62.33 52816.99 88888.00 2006-09-30 18:56:47.900 273 18230.35 62.30 52817.00 88888.00 2006-09-30 18:56:48.400 273 18230.27 62.35 52817.01 88888.00 2006-09-30 18:56:48.900 273 18230.41 62.23 52816.89 88888.00 2006-09-30 18:56:49.400 273 18230.42 62.29 52816.97 88888.00 2006-09-30 18:56:49.900 273 18230.45 62.18 52816.91 88888.00 2006-09-30 18:56:50.400 273 18230.54 62.16 52816.89 88888.00 2006-09-30 18:56:50.900 273 18230.53 62.31 52816.92 88888.00 2006-09-30 18:56:51.400 273 18230.53 62.26 52816.90 88888.00 2006-09-30 18:56:51.900 273 18230.54 62.18 52816.89 88888.00 2006-09-30 18:56:52.400 273 18230.49 62.17 52816.78 88888.00 2006-09-30 18:56:52.900 273 18230.43 62.24 52816.70 88888.00 2006-09-30 18:56:53.400 273 18230.51 62.26 52816.68 88888.00 2006-09-30 18:56:53.900 273 18230.53 62.25 52816.85 88888.00 2006-09-30 18:56:54.400 273 18230.62 62.25 52816.98 88888.00 2006-09-30 18:56:54.900 273 18230.72 62.26 52816.94 88888.00 2006-09-30 18:56:55.400 273 18230.71 62.31 52816.98 88888.00 2006-09-30 18:56:55.900 273 18230.74 62.32 52816.93 88888.00 2006-09-30 18:56:56.400 273 18230.80 62.32 52816.93 88888.00 2006-09-30 18:56:56.900 273 18230.84 62.29 52816.99 88888.00 2006-09-30 18:56:57.400 273 18230.85 62.35 52817.02 88888.00 2006-09-30 18:56:57.900 273 18230.86 62.38 52817.06 88888.00 2006-09-30 18:56:58.400 273 18230.93 62.45 52817.16 88888.00 2006-09-30 18:56:58.900 273 18230.96 62.40 52817.19 88888.00 2006-09-30 18:56:59.400 273 18230.99 62.41 52817.11 88888.00 2006-09-30 18:56:59.900 273 18231.10 62.45 52817.00 88888.00 2006-09-30 18:57:00.400 273 18231.06 62.47 52816.98 88888.00 2006-09-30 18:57:00.900 273 18231.08 62.45 52816.91 88888.00 2006-09-30 18:57:01.400 273 18231.07 62.49 52816.93 88888.00 2006-09-30 18:57:01.900 273 18231.01 62.51 52816.93 88888.00 2006-09-30 18:57:02.400 273 18230.95 62.52 52816.87 88888.00 2006-09-30 18:57:02.900 273 18231.06 62.46 52816.89 88888.00 2006-09-30 18:57:03.400 273 18231.11 62.50 52816.92 88888.00 2006-09-30 18:57:03.900 273 18231.02 62.52 52817.09 88888.00 2006-09-30 18:57:04.400 273 18230.92 62.47 52817.04 88888.00 2006-09-30 18:57:04.900 273 18230.97 62.44 52816.87 88888.00 2006-09-30 18:57:05.400 273 18231.00 62.39 52816.83 88888.00 2006-09-30 18:57:05.900 273 18230.99 62.37 52816.89 88888.00 2006-09-30 18:57:06.400 273 18231.12 62.37 52816.85 88888.00 2006-09-30 18:57:06.900 273 18231.15 62.36 52816.87 88888.00 2006-09-30 18:57:07.400 273 18231.19 62.41 52816.93 88888.00 2006-09-30 18:57:07.900 273 18231.04 62.48 52816.92 88888.00 2006-09-30 18:57:08.400 273 18231.06 62.45 52816.91 88888.00 2006-09-30 18:57:08.900 273 18231.08 62.47 52816.92 88888.00 2006-09-30 18:57:09.400 273 18231.12 62.42 52816.98 88888.00 2006-09-30 18:57:09.900 273 18231.13 62.36 52817.05 88888.00 2006-09-30 18:57:10.400 273 18231.12 62.42 52817.00 88888.00 2006-09-30 18:57:10.900 273 18231.13 62.38 52816.97 88888.00 2006-09-30 18:57:11.400 273 18231.14 62.39 52816.89 88888.00 2006-09-30 18:57:11.900 273 18231.12 62.40 52816.94 88888.00 2006-09-30 18:57:12.400 273 18231.14 62.49 52816.93 88888.00 2006-09-30 18:57:12.900 273 18231.13 62.50 52816.90 88888.00 2006-09-30 18:57:13.400 273 18231.15 62.48 52817.00 88888.00 2006-09-30 18:57:13.900 273 18231.13 62.50 52817.09 88888.00 2006-09-30 18:57:14.400 273 18231.10 62.47 52817.11 88888.00 2006-09-30 18:57:14.900 273 18231.22 62.51 52816.93 88888.00 2006-09-30 18:57:15.400 273 18231.24 62.48 52816.93 88888.00 2006-09-30 18:57:15.900 273 18231.16 62.67 52817.04 88888.00 2006-09-30 18:57:16.400 273 18231.16 62.72 52817.02 88888.00 2006-09-30 18:57:16.900 273 18231.28 62.59 52817.01 88888.00 2006-09-30 18:57:17.400 273 18231.27 62.55 52816.99 88888.00 2006-09-30 18:57:17.900 273 18231.26 62.57 52817.04 88888.00 2006-09-30 18:57:18.400 273 18231.27 62.61 52817.03 88888.00 2006-09-30 18:57:18.900 273 18231.19 62.57 52817.02 88888.00 2006-09-30 18:57:19.400 273 18231.22 62.54 52817.05 88888.00 2006-09-30 18:57:19.900 273 18231.17 62.52 52817.05 88888.00 2006-09-30 18:57:20.400 273 18231.24 62.47 52817.08 88888.00 2006-09-30 18:57:20.900 273 18231.28 62.53 52817.13 88888.00 2006-09-30 18:57:21.400 273 18231.14 62.61 52817.06 88888.00 2006-09-30 18:57:21.900 273 18231.06 62.69 52817.20 88888.00 2006-09-30 18:57:22.400 273 18231.06 62.75 52817.22 88888.00 2006-09-30 18:57:22.900 273 18231.12 62.67 52817.19 88888.00 2006-09-30 18:57:23.400 273 18231.10 62.65 52817.13 88888.00 2006-09-30 18:57:23.900 273 18231.13 62.62 52817.19 88888.00 2006-09-30 18:57:24.400 273 18231.13 62.55 52817.21 88888.00 2006-09-30 18:57:24.900 273 18231.15 62.63 52817.11 88888.00 2006-09-30 18:57:25.400 273 18231.13 62.69 52817.02 88888.00 2006-09-30 18:57:25.900 273 18231.11 62.68 52817.13 88888.00 2006-09-30 18:57:26.400 273 18231.12 62.66 52817.14 88888.00 2006-09-30 18:57:26.900 273 18231.11 62.70 52817.15 88888.00 2006-09-30 18:57:27.400 273 18231.11 62.67 52817.29 88888.00 2006-09-30 18:57:27.900 273 18231.13 62.71 52817.38 88888.00 2006-09-30 18:57:28.400 273 18231.10 62.68 52817.38 88888.00 2006-09-30 18:57:28.900 273 18230.95 62.59 52817.38 88888.00 2006-09-30 18:57:29.400 273 18231.00 62.63 52817.25 88888.00 2006-09-30 18:57:29.900 273 18231.11 62.57 52817.29 88888.00 2006-09-30 18:57:30.400 273 18231.07 62.53 52817.37 88888.00 2006-09-30 18:57:30.900 273 18231.02 62.58 52817.32 88888.00 2006-09-30 18:57:31.400 273 18231.01 62.51 52817.19 88888.00 2006-09-30 18:57:31.900 273 18231.03 62.56 52817.25 88888.00 2006-09-30 18:57:32.400 273 18231.11 62.65 52817.36 88888.00 2006-09-30 18:57:32.900 273 18231.12 62.69 52817.33 88888.00 2006-09-30 18:57:33.400 273 18231.18 62.68 52817.39 88888.00 2006-09-30 18:57:33.900 273 18231.11 62.68 52817.41 88888.00 2006-09-30 18:57:34.400 273 18231.04 62.66 52817.26 88888.00 2006-09-30 18:57:34.900 273 18231.02 62.65 52817.34 88888.00 2006-09-30 18:57:35.400 273 18231.16 62.67 52817.36 88888.00 2006-09-30 18:57:35.900 273 18231.12 62.71 52817.29 88888.00 2006-09-30 18:57:36.400 273 18231.13 62.82 52817.44 88888.00 2006-09-30 18:57:36.900 273 18231.13 62.73 52817.52 88888.00 2006-09-30 18:57:37.400 273 18231.02 62.75 52817.47 88888.00 2006-09-30 18:57:37.900 273 18230.99 62.66 52817.47 88888.00 2006-09-30 18:57:38.400 273 18230.95 62.61 52817.48 88888.00 2006-09-30 18:57:38.900 273 18230.90 62.63 52817.61 88888.00 2006-09-30 18:57:39.400 273 18230.89 62.70 52817.69 88888.00 2006-09-30 18:57:39.900 273 18230.91 62.73 52817.59 88888.00 2006-09-30 18:57:40.400 273 18231.00 62.68 52817.49 88888.00 2006-09-30 18:57:40.900 273 18231.00 62.67 52817.50 88888.00 2006-09-30 18:57:41.400 273 18231.02 62.72 52817.52 88888.00 2006-09-30 18:57:41.900 273 18231.03 62.74 52817.62 88888.00 2006-09-30 18:57:42.400 273 18230.93 62.61 52817.73 88888.00 2006-09-30 18:57:42.900 273 18231.01 62.70 52817.70 88888.00 2006-09-30 18:57:43.400 273 18231.00 62.71 52817.67 88888.00 2006-09-30 18:57:43.900 273 18231.04 62.71 52817.60 88888.00 2006-09-30 18:57:44.400 273 18231.01 62.63 52817.56 88888.00 2006-09-30 18:57:44.900 273 18231.00 62.61 52817.50 88888.00 2006-09-30 18:57:45.400 273 18231.02 62.53 52817.48 88888.00 2006-09-30 18:57:45.900 273 18231.00 62.41 52817.60 88888.00 2006-09-30 18:57:46.400 273 18230.91 62.49 52817.64 88888.00 2006-09-30 18:57:46.900 273 18230.82 62.56 52817.60 88888.00 2006-09-30 18:57:47.400 273 18230.71 62.56 52817.52 88888.00 2006-09-30 18:57:47.900 273 18230.65 62.59 52817.59 88888.00 2006-09-30 18:57:48.400 273 18230.64 62.62 52817.54 88888.00 2006-09-30 18:57:48.900 273 18230.73 62.57 52817.56 88888.00 2006-09-30 18:57:49.400 273 18230.71 62.56 52817.59 88888.00 2006-09-30 18:57:49.900 273 18230.65 62.66 52817.60 88888.00 2006-09-30 18:57:50.400 273 18230.76 62.67 52817.63 88888.00 2006-09-30 18:57:50.900 273 18230.80 62.70 52817.63 88888.00 2006-09-30 18:57:51.400 273 18230.70 62.63 52817.55 88888.00 2006-09-30 18:57:51.900 273 18230.72 62.57 52817.56 88888.00 2006-09-30 18:57:52.400 273 18230.56 62.53 52817.52 88888.00 2006-09-30 18:57:52.900 273 18230.53 62.51 52817.49 88888.00 2006-09-30 18:57:53.400 273 18230.58 62.58 52817.46 88888.00 2006-09-30 18:57:53.900 273 18230.59 62.62 52817.45 88888.00 2006-09-30 18:57:54.400 273 18230.58 62.58 52817.52 88888.00 2006-09-30 18:57:54.900 273 18230.62 62.56 52817.49 88888.00 2006-09-30 18:57:55.400 273 18230.58 62.51 52817.50 88888.00 2006-09-30 18:57:55.900 273 18230.61 62.50 52817.59 88888.00 2006-09-30 18:57:56.400 273 18230.67 62.57 52817.67 88888.00 2006-09-30 18:57:56.900 273 18230.70 62.56 52817.68 88888.00 2006-09-30 18:57:57.400 273 18230.72 62.55 52817.63 88888.00 2006-09-30 18:57:57.900 273 18230.64 62.57 52817.79 88888.00 2006-09-30 18:57:58.400 273 18230.70 62.53 52817.77 88888.00 2006-09-30 18:57:58.900 273 18230.76 62.44 52817.74 88888.00 2006-09-30 18:57:59.400 273 18230.79 62.45 52817.64 88888.00 2006-09-30 18:57:59.900 273 18230.78 62.45 52817.62 88888.00 2006-09-30 18:58:00.400 273 18230.82 62.49 52817.57 88888.00 2006-09-30 18:58:00.900 273 18230.89 62.44 52817.49 88888.00 2006-09-30 18:58:01.400 273 18230.83 62.38 52817.48 88888.00 2006-09-30 18:58:01.900 273 18230.73 62.33 52817.43 88888.00 2006-09-30 18:58:02.400 273 18230.78 62.37 52817.46 88888.00 2006-09-30 18:58:02.900 273 18230.85 62.38 52817.54 88888.00 2006-09-30 18:58:03.400 273 18230.73 62.47 52817.60 88888.00 2006-09-30 18:58:03.900 273 18230.83 62.52 52817.50 88888.00 2006-09-30 18:58:04.400 273 18230.83 62.48 52817.51 88888.00 2006-09-30 18:58:04.900 273 18230.65 62.45 52817.47 88888.00 2006-09-30 18:58:05.400 273 18230.71 62.38 52817.60 88888.00 2006-09-30 18:58:05.900 273 18230.69 62.34 52817.57 88888.00 2006-09-30 18:58:06.400 273 18230.73 62.28 52817.46 88888.00 2006-09-30 18:58:06.900 273 18230.71 62.32 52817.43 88888.00 2006-09-30 18:58:07.400 273 18230.74 62.37 52817.44 88888.00 2006-09-30 18:58:07.900 273 18230.81 62.42 52817.46 88888.00 2006-09-30 18:58:08.400 273 18230.82 62.43 52817.41 88888.00 2006-09-30 18:58:08.900 273 18230.76 62.40 52817.48 88888.00 2006-09-30 18:58:09.400 273 18230.80 62.43 52817.57 88888.00 2006-09-30 18:58:09.900 273 18230.63 62.46 52817.56 88888.00 2006-09-30 18:58:10.400 273 18230.52 62.40 52817.49 88888.00 2006-09-30 18:58:10.900 273 18230.58 62.40 52817.46 88888.00 2006-09-30 18:58:11.400 273 18230.60 62.39 52817.35 88888.00 2006-09-30 18:58:11.900 273 18230.51 62.45 52817.32 88888.00 2006-09-30 18:58:12.400 273 18230.53 62.51 52817.32 88888.00 2006-09-30 18:58:12.900 273 18230.68 62.43 52817.34 88888.00 2006-09-30 18:58:13.400 273 18230.62 62.37 52817.37 88888.00 2006-09-30 18:58:13.900 273 18230.61 62.36 52817.31 88888.00 2006-09-30 18:58:14.400 273 18230.59 62.40 52817.36 88888.00 2006-09-30 18:58:14.900 273 18230.63 62.36 52817.34 88888.00 2006-09-30 18:58:15.400 273 18230.63 62.38 52817.44 88888.00 2006-09-30 18:58:15.900 273 18230.62 62.40 52817.35 88888.00 2006-09-30 18:58:16.400 273 18230.59 62.46 52817.26 88888.00 2006-09-30 18:58:16.900 273 18230.73 62.47 52817.34 88888.00 2006-09-30 18:58:17.400 273 18230.81 62.43 52817.38 88888.00 2006-09-30 18:58:17.900 273 18230.70 62.46 52817.46 88888.00 2006-09-30 18:58:18.400 273 18230.67 62.50 52817.47 88888.00 2006-09-30 18:58:18.900 273 18230.62 62.50 52817.46 88888.00 2006-09-30 18:58:19.400 273 18230.75 62.57 52817.37 88888.00 2006-09-30 18:58:19.900 273 18230.67 62.54 52817.21 88888.00 2006-09-30 18:58:20.400 273 18230.65 62.56 52817.00 88888.00 2006-09-30 18:58:20.900 273 18230.68 62.54 52816.97 88888.00 2006-09-30 18:58:21.400 273 18230.74 62.51 52817.05 88888.00 2006-09-30 18:58:21.900 273 18230.78 62.46 52817.06 88888.00 2006-09-30 18:58:22.400 273 18230.64 62.42 52817.06 88888.00 2006-09-30 18:58:22.900 273 18230.79 62.46 52817.13 88888.00 2006-09-30 18:58:23.400 273 18230.73 62.50 52817.19 88888.00 2006-09-30 18:58:23.900 273 18230.64 62.48 52817.19 88888.00 2006-09-30 18:58:24.400 273 18230.72 62.36 52817.20 88888.00 2006-09-30 18:58:24.900 273 18230.86 62.31 52817.16 88888.00 2006-09-30 18:58:25.400 273 18230.94 62.31 52817.15 88888.00 2006-09-30 18:58:25.900 273 18230.89 62.38 52817.04 88888.00 2006-09-30 18:58:26.400 273 18230.87 62.36 52817.03 88888.00 2006-09-30 18:58:26.900 273 18230.85 62.34 52817.13 88888.00 2006-09-30 18:58:27.400 273 18230.80 62.30 52816.99 88888.00 2006-09-30 18:58:27.900 273 18230.73 62.32 52817.03 88888.00 2006-09-30 18:58:28.400 273 18230.71 62.39 52817.04 88888.00 2006-09-30 18:58:28.900 273 18230.68 62.37 52817.01 88888.00 2006-09-30 18:58:29.400 273 18230.80 62.36 52817.14 88888.00 2006-09-30 18:58:29.900 273 18230.91 62.38 52817.15 88888.00 2006-09-30 18:58:30.400 273 18230.85 62.37 52817.08 88888.00 2006-09-30 18:58:30.900 273 18230.83 62.42 52817.08 88888.00 2006-09-30 18:58:31.400 273 18231.03 62.39 52817.02 88888.00 2006-09-30 18:58:31.900 273 18231.00 62.32 52817.03 88888.00 2006-09-30 18:58:32.400 273 18231.00 62.35 52817.05 88888.00 2006-09-30 18:58:32.900 273 18231.00 62.41 52817.04 88888.00 2006-09-30 18:58:33.400 273 18230.94 62.44 52816.98 88888.00 2006-09-30 18:58:33.900 273 18230.97 62.41 52816.94 88888.00 2006-09-30 18:58:34.400 273 18231.01 62.37 52817.11 88888.00 2006-09-30 18:58:34.900 273 18230.97 62.32 52817.22 88888.00 2006-09-30 18:58:35.400 273 18231.13 62.29 52817.19 88888.00 2006-09-30 18:58:35.900 273 18231.07 62.35 52817.05 88888.00 2006-09-30 18:58:36.400 273 18231.03 62.24 52817.14 88888.00 2006-09-30 18:58:36.900 273 18231.06 62.19 52817.21 88888.00 2006-09-30 18:58:37.400 273 18230.97 62.13 52817.13 88888.00 2006-09-30 18:58:37.900 273 18230.99 62.08 52817.06 88888.00 2006-09-30 18:58:38.400 273 18231.05 62.05 52817.13 88888.00 2006-09-30 18:58:38.900 273 18231.14 62.12 52817.25 88888.00 2006-09-30 18:58:39.400 273 18231.22 62.18 52817.36 88888.00 2006-09-30 18:58:39.900 273 18231.21 62.28 52817.28 88888.00 2006-09-30 18:58:40.400 273 18231.25 62.20 52817.27 88888.00 2006-09-30 18:58:40.900 273 18231.25 62.15 52817.29 88888.00 2006-09-30 18:58:41.400 273 18231.27 62.08 52817.45 88888.00 2006-09-30 18:58:41.900 273 18231.23 62.20 52817.41 88888.00 2006-09-30 18:58:42.400 273 18231.19 62.28 52817.44 88888.00 2006-09-30 18:58:42.900 273 18231.15 62.22 52817.39 88888.00 2006-09-30 18:58:43.400 273 18231.12 62.13 52817.39 88888.00 2006-09-30 18:58:43.900 273 18231.21 62.18 52817.32 88888.00 2006-09-30 18:58:44.400 273 18231.24 62.24 52817.27 88888.00 2006-09-30 18:58:44.900 273 18231.15 62.24 52817.28 88888.00 2006-09-30 18:58:45.400 273 18231.11 62.20 52817.38 88888.00 2006-09-30 18:58:45.900 273 18231.18 62.08 52817.29 88888.00 2006-09-30 18:58:46.400 273 18231.16 61.97 52817.19 88888.00 2006-09-30 18:58:46.900 273 18231.22 62.03 52817.27 88888.00 2006-09-30 18:58:47.400 273 18231.22 62.01 52817.24 88888.00 2006-09-30 18:58:47.900 273 18231.37 62.00 52817.15 88888.00 2006-09-30 18:58:48.400 273 18231.37 61.97 52817.25 88888.00 2006-09-30 18:58:48.900 273 18231.33 61.98 52817.29 88888.00 2006-09-30 18:58:49.400 273 18231.35 62.10 52817.32 88888.00 2006-09-30 18:58:49.900 273 18231.41 62.08 52817.44 88888.00 2006-09-30 18:58:50.400 273 18231.49 62.02 52817.39 88888.00 2006-09-30 18:58:50.900 273 18231.51 62.02 52817.31 88888.00 2006-09-30 18:58:51.400 273 18231.49 62.00 52817.24 88888.00 2006-09-30 18:58:51.900 273 18231.41 62.04 52817.23 88888.00 2006-09-30 18:58:52.400 273 18231.29 61.98 52817.25 88888.00 2006-09-30 18:58:52.900 273 18231.51 62.05 52817.31 88888.00 2006-09-30 18:58:53.400 273 18231.58 62.13 52817.24 88888.00 2006-09-30 18:58:53.900 273 18231.57 62.13 52817.20 88888.00 2006-09-30 18:58:54.400 273 18231.63 62.06 52817.19 88888.00 2006-09-30 18:58:54.900 273 18231.50 62.01 52817.20 88888.00 2006-09-30 18:58:55.400 273 18231.62 61.97 52817.16 88888.00 2006-09-30 18:58:55.900 273 18231.61 61.97 52817.21 88888.00 2006-09-30 18:58:56.400 273 18231.58 61.94 52817.23 88888.00 2006-09-30 18:58:56.900 273 18231.66 61.94 52817.25 88888.00 2006-09-30 18:58:57.400 273 18231.76 61.95 52817.31 88888.00 2006-09-30 18:58:57.900 273 18231.73 62.01 52817.28 88888.00 2006-09-30 18:58:58.400 273 18231.70 61.95 52817.29 88888.00 2006-09-30 18:58:58.900 273 18231.76 61.92 52817.32 88888.00 2006-09-30 18:58:59.400 273 18231.80 61.96 52817.35 88888.00 2006-09-30 18:58:59.900 273 18231.81 61.91 52817.44 88888.00 2006-09-30 18:59:00.400 273 18231.68 61.89 52817.40 88888.00 2006-09-30 18:59:00.900 273 18231.70 61.90 52817.39 88888.00 2006-09-30 18:59:01.400 273 18231.80 61.82 52817.33 88888.00 2006-09-30 18:59:01.900 273 18231.80 61.83 52817.26 88888.00 2006-09-30 18:59:02.400 273 18231.81 61.88 52817.35 88888.00 2006-09-30 18:59:02.900 273 18231.71 61.90 52817.34 88888.00 2006-09-30 18:59:03.400 273 18231.82 61.92 52817.34 88888.00 2006-09-30 18:59:03.900 273 18231.92 61.94 52817.17 88888.00 2006-09-30 18:59:04.400 273 18231.99 61.92 52817.27 88888.00 2006-09-30 18:59:04.900 273 18231.97 62.01 52817.23 88888.00 2006-09-30 18:59:05.400 273 18231.97 62.04 52817.33 88888.00 2006-09-30 18:59:05.900 273 18232.01 62.08 52817.37 88888.00 2006-09-30 18:59:06.400 273 18231.92 62.15 52817.32 88888.00 2006-09-30 18:59:06.900 273 18231.90 62.15 52817.29 88888.00 2006-09-30 18:59:07.400 273 18231.95 62.01 52817.38 88888.00 2006-09-30 18:59:07.900 273 18232.08 61.92 52817.39 88888.00 2006-09-30 18:59:08.400 273 18231.93 61.97 52817.37 88888.00 2006-09-30 18:59:08.900 273 18231.78 62.10 52817.31 88888.00 2006-09-30 18:59:09.400 273 18231.97 62.11 52817.21 88888.00 2006-09-30 18:59:09.900 273 18232.06 62.16 52817.21 88888.00 2006-09-30 18:59:10.400 273 18232.16 62.11 52817.11 88888.00 2006-09-30 18:59:10.900 273 18232.23 62.15 52817.03 88888.00 2006-09-30 18:59:11.400 273 18232.20 62.18 52817.11 88888.00 2006-09-30 18:59:11.900 273 18232.34 62.13 52817.19 88888.00 2006-09-30 18:59:12.400 273 18232.31 62.06 52817.17 88888.00 2006-09-30 18:59:12.900 273 18232.24 62.03 52817.27 88888.00 2006-09-30 18:59:13.400 273 18232.13 62.08 52817.23 88888.00 2006-09-30 18:59:13.900 273 18232.20 62.05 52817.12 88888.00 2006-09-30 18:59:14.400 273 18232.14 62.03 52817.01 88888.00 2006-09-30 18:59:14.900 273 18232.26 62.08 52817.03 88888.00 2006-09-30 18:59:15.400 273 18232.33 62.03 52817.25 88888.00 2006-09-30 18:59:15.900 273 18232.36 61.99 52817.33 88888.00 2006-09-30 18:59:16.400 273 18232.36 61.94 52817.25 88888.00 2006-09-30 18:59:16.900 273 18232.42 61.95 52817.08 88888.00 2006-09-30 18:59:17.400 273 18232.46 61.99 52816.96 88888.00 2006-09-30 18:59:17.900 273 18232.46 62.11 52816.92 88888.00 2006-09-30 18:59:18.400 273 18232.41 62.09 52817.16 88888.00 2006-09-30 18:59:18.900 273 18232.38 62.07 52817.29 88888.00 2006-09-30 18:59:19.400 273 18232.45 62.04 52817.33 88888.00 2006-09-30 18:59:19.900 273 18232.49 62.09 52817.33 88888.00 2006-09-30 18:59:20.400 273 18232.37 62.13 52817.37 88888.00 2006-09-30 18:59:20.900 273 18232.46 62.13 52817.22 88888.00 2006-09-30 18:59:21.400 273 18232.54 62.20 52817.26 88888.00 2006-09-30 18:59:21.900 273 18232.62 62.20 52817.25 88888.00 2006-09-30 18:59:22.400 273 18232.67 62.13 52817.24 88888.00 2006-09-30 18:59:22.900 273 18232.69 62.16 52817.22 88888.00 2006-09-30 18:59:23.400 273 18232.64 62.24 52817.32 88888.00 2006-09-30 18:59:23.900 273 18232.65 62.25 52817.36 88888.00 2006-09-30 18:59:24.400 273 18232.64 62.15 52817.22 88888.00 2006-09-30 18:59:24.900 273 18232.63 62.14 52817.27 88888.00 2006-09-30 18:59:25.400 273 18232.70 62.17 52817.32 88888.00 2006-09-30 18:59:25.900 273 18232.64 62.17 52817.35 88888.00 2006-09-30 18:59:26.400 273 18232.65 62.21 52817.26 88888.00 2006-09-30 18:59:26.900 273 18232.77 62.18 52817.23 88888.00 2006-09-30 18:59:27.400 273 18232.74 62.25 52817.37 88888.00 2006-09-30 18:59:27.900 273 18232.77 62.30 52817.36 88888.00 2006-09-30 18:59:28.400 273 18232.79 62.37 52817.31 88888.00 2006-09-30 18:59:28.900 273 18232.86 62.32 52817.37 88888.00 2006-09-30 18:59:29.400 273 18232.85 62.31 52817.34 88888.00 2006-09-30 18:59:29.900 273 18232.79 62.29 52817.43 88888.00 2006-09-30 18:59:30.400 273 18232.76 62.23 52817.36 88888.00 2006-09-30 18:59:30.900 273 18232.86 62.19 52817.39 88888.00 2006-09-30 18:59:31.400 273 18232.78 62.21 52817.39 88888.00 2006-09-30 18:59:31.900 273 18232.75 62.25 52817.47 88888.00 2006-09-30 18:59:32.400 273 18232.80 62.21 52817.46 88888.00 2006-09-30 18:59:32.900 273 18232.77 62.14 52817.45 88888.00 2006-09-30 18:59:33.400 273 18232.74 62.19 52817.56 88888.00 2006-09-30 18:59:33.900 273 18232.68 62.30 52817.61 88888.00 2006-09-30 18:59:34.400 273 18232.75 62.29 52817.54 88888.00 2006-09-30 18:59:34.900 273 18232.70 62.29 52817.54 88888.00 2006-09-30 18:59:35.400 273 18232.62 62.25 52817.48 88888.00 2006-09-30 18:59:35.900 273 18232.66 62.14 52817.43 88888.00 2006-09-30 18:59:36.400 273 18232.74 62.23 52817.45 88888.00 2006-09-30 18:59:36.900 273 18232.71 62.21 52817.43 88888.00 2006-09-30 18:59:37.400 273 18232.63 62.18 52817.52 88888.00 2006-09-30 18:59:37.900 273 18232.64 62.18 52817.49 88888.00 2006-09-30 18:59:38.400 273 18232.58 62.20 52817.43 88888.00 2006-09-30 18:59:38.900 273 18232.49 62.17 52817.49 88888.00 2006-09-30 18:59:39.400 273 18232.47 62.21 52817.43 88888.00 2006-09-30 18:59:39.900 273 18232.55 62.24 52817.46 88888.00 2006-09-30 18:59:40.400 273 18232.60 62.33 52817.36 88888.00 2006-09-30 18:59:40.900 273 18232.59 62.31 52817.36 88888.00 2006-09-30 18:59:41.400 273 18232.52 62.40 52817.33 88888.00 2006-09-30 18:59:41.900 273 18232.38 62.38 52817.21 88888.00 2006-09-30 18:59:42.400 273 18232.37 62.24 52817.29 88888.00 2006-09-30 18:59:42.900 273 18232.39 62.18 52817.45 88888.00 2006-09-30 18:59:43.400 273 18232.39 62.19 52817.40 88888.00 2006-09-30 18:59:43.900 273 18232.46 62.12 52817.37 88888.00 2006-09-30 18:59:44.400 273 18232.48 62.13 52817.33 88888.00 2006-09-30 18:59:44.900 273 18232.48 62.10 52817.44 88888.00 2006-09-30 18:59:45.400 273 18232.47 62.05 52817.49 88888.00 2006-09-30 18:59:45.900 273 18232.49 62.08 52817.52 88888.00 2006-09-30 18:59:46.400 273 18232.44 62.12 52817.50 88888.00 2006-09-30 18:59:46.900 273 18232.56 62.11 52817.47 88888.00 2006-09-30 18:59:47.400 273 18232.62 62.14 52817.43 88888.00 2006-09-30 18:59:47.900 273 18232.67 62.12 52817.44 88888.00 2006-09-30 18:59:48.400 273 18232.64 62.03 52817.56 88888.00 2006-09-30 18:59:48.900 273 18232.58 62.02 52817.63 88888.00 2006-09-30 18:59:49.400 273 18232.54 62.06 52817.70 88888.00 2006-09-30 18:59:49.900 273 18232.54 62.02 52817.82 88888.00 2006-09-30 18:59:50.400 273 18232.55 62.00 52817.81 88888.00 2006-09-30 18:59:50.900 273 18232.56 62.02 52817.82 88888.00 2006-09-30 18:59:51.400 273 18232.68 61.92 52817.81 88888.00 2006-09-30 18:59:51.900 273 18232.63 61.83 52817.66 88888.00 2006-09-30 18:59:52.400 273 18232.62 61.89 52817.61 88888.00 2006-09-30 18:59:52.900 273 18232.62 61.98 52817.51 88888.00 2006-09-30 18:59:53.400 273 18232.65 62.00 52817.58 88888.00 2006-09-30 18:59:53.900 273 18232.57 62.05 52817.67 88888.00 2006-09-30 18:59:54.400 273 18232.54 62.01 52817.69 88888.00 2006-09-30 18:59:54.900 273 18232.53 61.94 52817.66 88888.00 2006-09-30 18:59:55.400 273 18232.39 61.91 52817.60 88888.00 2006-09-30 18:59:55.900 273 18232.38 61.92 52817.54 88888.00 2006-09-30 18:59:56.400 273 18232.38 61.98 52817.59 88888.00 2006-09-30 18:59:56.900 273 18232.25 62.04 52817.64 88888.00 2006-09-30 18:59:57.400 273 18232.23 61.96 52817.68 88888.00 2006-09-30 18:59:57.900 273 18232.23 61.90 52817.67 88888.00 2006-09-30 18:59:58.400 273 18232.24 61.97 52817.63 88888.00 2006-09-30 18:59:58.900 273 18232.19 62.01 52817.59 88888.00 2006-09-30 18:59:59.400 273 18232.23 61.94 52817.67 88888.00 2006-09-30 18:59:59.900 273 18232.21 61.95 52817.75 88888.00 2006-09-30 19:00:00.400 273 18232.23 61.97 52817.77 88888.00 2006-09-30 19:00:00.900 273 18232.34 61.96 52817.80 88888.00 2006-09-30 19:00:01.400 273 18232.38 61.97 52817.71 88888.00 2006-09-30 19:00:01.900 273 18232.51 61.91 52817.64 88888.00 2006-09-30 19:00:02.400 273 18232.48 61.86 52817.57 88888.00 2006-09-30 19:00:02.900 273 18232.41 61.84 52817.75 88888.00 2006-09-30 19:00:03.400 273 18232.49 61.85 52817.82 88888.00 2006-09-30 19:00:03.900 273 18232.60 61.82 52817.73 88888.00 2006-09-30 19:00:04.400 273 18232.54 61.86 52817.71 88888.00 2006-09-30 19:00:04.900 273 18232.47 61.87 52817.79 88888.00 2006-09-30 19:00:05.400 273 18232.41 61.82 52817.89 88888.00 2006-09-30 19:00:05.900 273 18232.55 61.88 52817.71 88888.00 2006-09-30 19:00:06.400 273 18232.58 61.88 52817.68 88888.00 2006-09-30 19:00:06.900 273 18232.53 61.92 52817.60 88888.00 2006-09-30 19:00:07.400 273 18232.66 61.92 52817.61 88888.00 2006-09-30 19:00:07.900 273 18232.73 61.88 52817.63 88888.00 2006-09-30 19:00:08.400 273 18232.81 61.83 52817.59 88888.00 2006-09-30 19:00:08.900 273 18232.86 61.79 52817.63 88888.00 2006-09-30 19:00:09.400 273 18232.92 61.77 52817.56 88888.00 2006-09-30 19:00:09.900 273 18232.84 61.79 52817.62 88888.00 2006-09-30 19:00:10.400 273 18232.76 61.79 52817.69 88888.00 2006-09-30 19:00:10.900 273 18232.77 61.85 52817.68 88888.00 2006-09-30 19:00:11.400 273 18232.79 61.87 52817.59 88888.00 2006-09-30 19:00:11.900 273 18232.87 61.87 52817.63 88888.00 2006-09-30 19:00:12.400 273 18232.76 61.94 52817.69 88888.00 2006-09-30 19:00:12.900 273 18232.59 62.08 52817.72 88888.00 2006-09-30 19:00:13.400 273 18232.64 62.13 52817.70 88888.00 2006-09-30 19:00:13.900 273 18232.55 62.08 52817.74 88888.00 2006-09-30 19:00:14.400 273 18232.43 62.13 52817.83 88888.00 2006-09-30 19:00:14.900 273 18232.55 62.16 52817.90 88888.00 2006-09-30 19:00:15.400 273 18232.67 62.10 52817.82 88888.00 2006-09-30 19:00:15.900 273 18232.64 62.15 52817.75 88888.00 2006-09-30 19:00:16.400 273 18232.62 62.21 52817.70 88888.00 2006-09-30 19:00:16.900 273 18232.74 62.23 52817.73 88888.00 2006-09-30 19:00:17.400 273 18232.75 62.28 52817.70 88888.00 2006-09-30 19:00:17.900 273 18232.79 62.34 52817.63 88888.00 2006-09-30 19:00:18.400 273 18232.74 62.35 52817.57 88888.00 2006-09-30 19:00:18.900 273 18232.64 62.34 52817.59 88888.00 2006-09-30 19:00:19.400 273 18232.66 62.35 52817.67 88888.00 2006-09-30 19:00:19.900 273 18232.87 62.34 52817.77 88888.00 2006-09-30 19:00:20.400 273 18232.88 62.28 52817.78 88888.00 2006-09-30 19:00:20.900 273 18232.81 62.33 52817.73 88888.00 2006-09-30 19:00:21.400 273 18232.80 62.31 52817.73 88888.00 2006-09-30 19:00:21.900 273 18232.93 62.32 52817.71 88888.00 2006-09-30 19:00:22.400 273 18232.87 62.35 52817.79 88888.00 2006-09-30 19:00:22.900 273 18232.89 62.37 52817.78 88888.00 2006-09-30 19:00:23.400 273 18232.89 62.44 52817.69 88888.00 2006-09-30 19:00:23.900 273 18232.86 62.45 52817.68 88888.00 2006-09-30 19:00:24.400 273 18232.91 62.44 52817.74 88888.00 2006-09-30 19:00:24.900 273 18232.87 62.45 52817.84 88888.00 2006-09-30 19:00:25.400 273 18232.84 62.47 52818.01 88888.00 2006-09-30 19:00:25.900 273 18232.85 62.41 52818.05 88888.00 2006-09-30 19:00:26.400 273 18232.80 62.47 52817.98 88888.00 2006-09-30 19:00:26.900 273 18232.66 62.51 52817.85 88888.00 2006-09-30 19:00:27.400 273 18232.78 62.53 52817.85 88888.00 2006-09-30 19:00:27.900 273 18232.86 62.49 52817.97 88888.00 2006-09-30 19:00:28.400 273 18232.84 62.47 52817.93 88888.00 2006-09-30 19:00:28.900 273 18232.78 62.50 52817.94 88888.00 2006-09-30 19:00:29.400 273 18232.91 62.48 52817.97 88888.00 2006-09-30 19:00:29.900 273 18232.87 62.36 52817.92 88888.00 2006-09-30 19:00:30.400 273 18233.00 62.38 52817.85 88888.00 2006-09-30 19:00:30.900 273 18232.99 62.48 52817.77 88888.00 2006-09-30 19:00:31.400 273 18233.01 62.54 52817.71 88888.00 2006-09-30 19:00:31.900 273 18233.11 62.58 52817.74 88888.00 2006-09-30 19:00:32.400 273 18232.97 62.62 52817.69 88888.00 2006-09-30 19:00:32.900 273 18233.00 62.59 52817.67 88888.00 2006-09-30 19:00:33.400 273 18232.92 62.62 52817.59 88888.00 2006-09-30 19:00:33.900 273 18232.84 62.57 52817.58 88888.00 2006-09-30 19:00:34.400 273 18232.79 62.61 52817.59 88888.00 2006-09-30 19:00:34.900 273 18232.73 62.63 52817.70 88888.00 2006-09-30 19:00:35.400 273 18232.75 62.65 52817.64 88888.00 2006-09-30 19:00:35.900 273 18232.73 62.65 52817.62 88888.00 2006-09-30 19:00:36.400 273 18232.87 62.61 52817.63 88888.00 2006-09-30 19:00:36.900 273 18232.91 62.73 52817.58 88888.00 2006-09-30 19:00:37.400 273 18232.98 62.78 52817.52 88888.00 2006-09-30 19:00:37.900 273 18232.93 62.66 52817.60 88888.00 2006-09-30 19:00:38.400 273 18232.88 62.70 52817.63 88888.00 2006-09-30 19:00:38.900 273 18232.88 62.66 52817.60 88888.00 2006-09-30 19:00:39.400 273 18232.86 62.73 52817.73 88888.00 2006-09-30 19:00:39.900 273 18232.75 62.83 52817.70 88888.00 2006-09-30 19:00:40.400 273 18232.74 62.83 52817.59 88888.00 2006-09-30 19:00:40.900 273 18232.80 62.81 52817.57 88888.00 2006-09-30 19:00:41.400 273 18232.87 62.83 52817.50 88888.00 2006-09-30 19:00:41.900 273 18232.87 62.84 52817.48 88888.00 2006-09-30 19:00:42.400 273 18232.89 62.76 52817.55 88888.00 2006-09-30 19:00:42.900 273 18233.04 62.83 52817.57 88888.00 2006-09-30 19:00:43.400 273 18233.01 62.82 52817.54 88888.00 2006-09-30 19:00:43.900 273 18232.97 62.86 52817.57 88888.00 2006-09-30 19:00:44.400 273 18232.95 62.85 52817.63 88888.00 2006-09-30 19:00:44.900 273 18232.99 62.77 52817.64 88888.00 2006-09-30 19:00:45.400 273 18232.99 62.71 52817.68 88888.00 2006-09-30 19:00:45.900 273 18232.84 62.70 52817.69 88888.00 2006-09-30 19:00:46.400 273 18232.81 62.71 52817.66 88888.00 2006-09-30 19:00:46.900 273 18232.88 62.74 52817.59 88888.00 2006-09-30 19:00:47.400 273 18232.91 62.73 52817.63 88888.00 2006-09-30 19:00:47.900 273 18232.82 62.75 52817.66 88888.00 2006-09-30 19:00:48.400 273 18232.82 62.78 52817.59 88888.00 2006-09-30 19:00:48.900 273 18232.68 62.70 52817.54 88888.00 2006-09-30 19:00:49.400 273 18232.62 62.63 52817.54 88888.00 2006-09-30 19:00:49.900 273 18232.66 62.63 52817.58 88888.00 2006-09-30 19:00:50.400 273 18232.79 62.66 52817.51 88888.00 2006-09-30 19:00:50.900 273 18232.86 62.69 52817.45 88888.00 2006-09-30 19:00:51.400 273 18232.89 62.66 52817.50 88888.00 2006-09-30 19:00:51.900 273 18232.84 62.70 52817.59 88888.00 2006-09-30 19:00:52.400 273 18232.77 62.67 52817.69 88888.00 2006-09-30 19:00:52.900 273 18232.75 62.72 52817.68 88888.00 2006-09-30 19:00:53.400 273 18232.74 62.80 52817.60 88888.00 2006-09-30 19:00:53.900 273 18232.92 62.75 52817.63 88888.00 2006-09-30 19:00:54.400 273 18233.01 62.79 52817.58 88888.00 2006-09-30 19:00:54.900 273 18232.92 62.89 52817.61 88888.00 2006-09-30 19:00:55.400 273 18232.82 62.86 52817.50 88888.00 2006-09-30 19:00:55.900 273 18232.79 62.91 52817.43 88888.00 2006-09-30 19:00:56.400 273 18232.77 62.94 52817.43 88888.00 2006-09-30 19:00:56.900 273 18232.77 62.86 52817.37 88888.00 2006-09-30 19:00:57.400 273 18232.80 62.89 52817.43 88888.00 2006-09-30 19:00:57.900 273 18232.86 62.87 52817.45 88888.00 2006-09-30 19:00:58.400 273 18232.84 62.91 52817.54 88888.00 2006-09-30 19:00:58.900 273 18232.76 63.00 52817.61 88888.00 2006-09-30 19:00:59.400 273 18232.84 63.02 52817.64 88888.00 2006-09-30 19:00:59.900 273 18233.01 62.95 52817.62 88888.00 2006-09-30 19:01:00.400 273 18233.03 62.91 52817.58 88888.00 2006-09-30 19:01:00.900 273 18233.11 62.97 52817.57 88888.00 2006-09-30 19:01:01.400 273 18233.13 62.94 52817.56 88888.00 2006-09-30 19:01:01.900 273 18233.18 62.94 52817.63 88888.00 2006-09-30 19:01:02.400 273 18233.18 62.98 52817.70 88888.00 2006-09-30 19:01:02.900 273 18233.12 62.94 52817.73 88888.00 2006-09-30 19:01:03.400 273 18233.14 62.97 52817.73 88888.00 2006-09-30 19:01:03.900 273 18233.17 62.95 52817.67 88888.00 2006-09-30 19:01:04.400 273 18233.03 62.95 52817.66 88888.00 2006-09-30 19:01:04.900 273 18232.73 62.84 52817.66 88888.00 2006-09-30 19:01:05.400 273 18232.71 62.73 52817.68 88888.00 2006-09-30 19:01:05.900 273 18232.92 62.79 52817.69 88888.00 2006-09-30 19:01:06.400 273 18233.00 62.78 52817.70 88888.00 2006-09-30 19:01:06.900 273 18233.20 62.72 52817.71 88888.00 2006-09-30 19:01:07.400 273 18233.21 62.72 52817.74 88888.00 2006-09-30 19:01:07.900 273 18233.11 62.75 52817.74 88888.00 2006-09-30 19:01:08.400 273 18233.11 62.72 52817.78 88888.00 2006-09-30 19:01:08.900 273 18233.08 62.77 52817.81 88888.00 2006-09-30 19:01:09.400 273 18233.11 62.73 52817.84 88888.00 2006-09-30 19:01:09.900 273 18232.99 62.63 52817.75 88888.00 2006-09-30 19:01:10.400 273 18233.01 62.72 52817.87 88888.00 2006-09-30 19:01:10.900 273 18232.93 62.84 52817.91 88888.00 2006-09-30 19:01:11.400 273 18232.87 62.83 52817.92 88888.00 2006-09-30 19:01:11.900 273 18232.90 62.85 52817.79 88888.00 2006-09-30 19:01:12.400 273 18233.00 62.76 52817.78 88888.00 2006-09-30 19:01:12.900 273 18233.08 62.77 52817.83 88888.00 2006-09-30 19:01:13.400 273 18233.07 62.78 52817.77 88888.00 2006-09-30 19:01:13.900 273 18232.95 62.75 52817.66 88888.00 2006-09-30 19:01:14.400 273 18232.86 62.72 52817.47 88888.00 2006-09-30 19:01:14.900 273 18232.82 62.63 52817.49 88888.00 2006-09-30 19:01:15.400 273 18232.89 62.58 52817.51 88888.00 2006-09-30 19:01:15.900 273 18232.84 62.67 52817.59 88888.00 2006-09-30 19:01:16.400 273 18232.80 62.67 52817.68 88888.00 2006-09-30 19:01:16.900 273 18232.85 62.69 52817.64 88888.00 2006-09-30 19:01:17.400 273 18232.92 62.69 52817.64 88888.00 2006-09-30 19:01:17.900 273 18232.86 62.76 52817.68 88888.00 2006-09-30 19:01:18.400 273 18232.92 62.78 52817.64 88888.00 2006-09-30 19:01:18.900 273 18233.01 62.84 52817.61 88888.00 2006-09-30 19:01:19.400 273 18233.07 62.90 52817.66 88888.00 2006-09-30 19:01:19.900 273 18233.21 62.94 52817.72 88888.00 2006-09-30 19:01:20.400 273 18232.97 62.87 52817.66 88888.00 2006-09-30 19:01:20.900 273 18232.97 62.83 52817.63 88888.00 2006-09-30 19:01:21.400 273 18232.99 62.81 52817.60 88888.00 2006-09-30 19:01:21.900 273 18233.06 62.86 52817.56 88888.00 2006-09-30 19:01:22.400 273 18233.04 62.81 52817.47 88888.00 2006-09-30 19:01:22.900 273 18233.08 62.77 52817.56 88888.00 2006-09-30 19:01:23.400 273 18233.10 62.71 52817.63 88888.00 2006-09-30 19:01:23.900 273 18232.98 62.66 52817.62 88888.00 2006-09-30 19:01:24.400 273 18232.82 62.65 52817.64 88888.00 2006-09-30 19:01:24.900 273 18232.99 62.72 52817.57 88888.00 2006-09-30 19:01:25.400 273 18233.01 62.67 52817.51 88888.00 2006-09-30 19:01:25.900 273 18233.03 62.65 52817.48 88888.00 2006-09-30 19:01:26.400 273 18232.98 62.67 52817.62 88888.00 2006-09-30 19:01:26.900 273 18232.79 62.66 52817.68 88888.00 2006-09-30 19:01:27.400 273 18232.82 62.66 52817.62 88888.00 2006-09-30 19:01:27.900 273 18232.91 62.62 52817.60 88888.00 2006-09-30 19:01:28.400 273 18233.00 62.64 52817.62 88888.00 2006-09-30 19:01:28.900 273 18232.92 62.70 52817.73 88888.00 2006-09-30 19:01:29.400 273 18232.95 62.78 52817.64 88888.00 2006-09-30 19:01:29.900 273 18232.97 62.78 52817.61 88888.00 2006-09-30 19:01:30.400 273 18232.87 62.75 52817.78 88888.00 2006-09-30 19:01:30.900 273 18233.03 62.76 52817.83 88888.00 2006-09-30 19:01:31.400 273 18232.99 62.72 52817.82 88888.00 2006-09-30 19:01:31.900 273 18233.02 62.75 52817.83 88888.00 2006-09-30 19:01:32.400 273 18232.97 62.80 52817.73 88888.00 2006-09-30 19:01:32.900 273 18232.91 62.88 52817.64 88888.00 2006-09-30 19:01:33.400 273 18232.86 62.88 52817.70 88888.00 2006-09-30 19:01:33.900 273 18232.84 62.80 52817.63 88888.00 2006-09-30 19:01:34.400 273 18232.96 62.80 52817.64 88888.00 2006-09-30 19:01:34.900 273 18232.95 62.84 52817.71 88888.00 2006-09-30 19:01:35.400 273 18232.89 62.87 52817.69 88888.00 2006-09-30 19:01:35.900 273 18232.97 62.91 52817.58 88888.00 2006-09-30 19:01:36.400 273 18233.00 62.94 52817.54 88888.00 2006-09-30 19:01:36.900 273 18233.10 62.83 52817.61 88888.00 2006-09-30 19:01:37.400 273 18233.04 62.80 52817.60 88888.00 2006-09-30 19:01:37.900 273 18233.00 62.89 52817.61 88888.00 2006-09-30 19:01:38.400 273 18232.99 62.83 52817.59 88888.00 2006-09-30 19:01:38.900 273 18232.88 62.80 52817.56 88888.00 2006-09-30 19:01:39.400 273 18232.92 62.83 52817.66 88888.00 2006-09-30 19:01:39.900 273 18232.87 62.84 52817.80 88888.00 2006-09-30 19:01:40.400 273 18232.89 62.82 52817.80 88888.00 2006-09-30 19:01:40.900 273 18232.88 62.73 52817.78 88888.00 2006-09-30 19:01:41.400 273 18232.85 62.67 52817.75 88888.00 2006-09-30 19:01:41.900 273 18232.79 62.61 52817.69 88888.00 2006-09-30 19:01:42.400 273 18232.76 62.63 52817.61 88888.00 2006-09-30 19:01:42.900 273 18232.88 62.62 52817.59 88888.00 2006-09-30 19:01:43.400 273 18232.78 62.66 52817.57 88888.00 2006-09-30 19:01:43.900 273 18232.80 62.66 52817.52 88888.00 2006-09-30 19:01:44.400 273 18232.77 62.64 52817.52 88888.00 2006-09-30 19:01:44.900 273 18232.75 62.69 52817.39 88888.00 2006-09-30 19:01:45.400 273 18232.70 62.77 52817.34 88888.00 2006-09-30 19:01:45.900 273 18232.76 62.77 52817.43 88888.00 2006-09-30 19:01:46.400 273 18232.73 62.78 52817.50 88888.00 2006-09-30 19:01:46.900 273 18232.74 62.74 52817.49 88888.00 2006-09-30 19:01:47.400 273 18232.75 62.70 52817.41 88888.00 2006-09-30 19:01:47.900 273 18232.65 62.72 52817.48 88888.00 2006-09-30 19:01:48.400 273 18232.62 62.73 52817.54 88888.00 2006-09-30 19:01:48.900 273 18232.68 62.78 52817.64 88888.00 2006-09-30 19:01:49.400 273 18232.65 62.86 52817.68 88888.00 2006-09-30 19:01:49.900 273 18232.63 62.88 52817.66 88888.00 2006-09-30 19:01:50.400 273 18232.68 62.79 52817.69 88888.00 2006-09-30 19:01:50.900 273 18232.71 62.77 52817.74 88888.00 2006-09-30 19:01:51.400 273 18232.75 62.80 52817.74 88888.00 2006-09-30 19:01:51.900 273 18232.66 62.81 52817.83 88888.00 2006-09-30 19:01:52.400 273 18232.63 62.81 52817.96 88888.00 2006-09-30 19:01:52.900 273 18232.73 62.76 52817.93 88888.00 2006-09-30 19:01:53.400 273 18232.73 62.73 52817.90 88888.00 2006-09-30 19:01:53.900 273 18232.68 62.72 52817.83 88888.00 2006-09-30 19:01:54.400 273 18232.82 62.76 52817.78 88888.00 2006-09-30 19:01:54.900 273 18232.81 62.75 52817.85 88888.00 2006-09-30 19:01:55.400 273 18232.75 62.71 52817.79 88888.00 2006-09-30 19:01:55.900 273 18232.73 62.71 52817.54 88888.00 2006-09-30 19:01:56.400 273 18232.64 62.78 52817.50 88888.00 2006-09-30 19:01:56.900 273 18232.51 62.79 52817.64 88888.00 2006-09-30 19:01:57.400 273 18232.42 62.77 52817.62 88888.00 2006-09-30 19:01:57.900 273 18232.47 62.70 52817.61 88888.00 2006-09-30 19:01:58.400 273 18232.52 62.71 52817.60 88888.00 2006-09-30 19:01:58.900 273 18232.64 62.67 52817.58 88888.00 2006-09-30 19:01:59.400 273 18232.60 62.62 52817.62 88888.00 2006-09-30 19:01:59.900 273 18232.59 62.67 52817.62 88888.00 2006-09-30 19:02:00.400 273 18232.62 62.64 52817.62 88888.00 2006-09-30 19:02:00.900 273 18232.62 62.65 52817.63 88888.00 2006-09-30 19:02:01.400 273 18232.66 62.59 52817.66 88888.00 2006-09-30 19:02:01.900 273 18232.66 62.66 52817.70 88888.00 2006-09-30 19:02:02.400 273 18232.69 62.71 52817.75 88888.00 2006-09-30 19:02:02.900 273 18232.58 62.68 52817.70 88888.00 2006-09-30 19:02:03.400 273 18232.54 62.66 52817.51 88888.00 2006-09-30 19:02:03.900 273 18232.58 62.65 52817.49 88888.00 2006-09-30 19:02:04.400 273 18232.56 62.65 52817.55 88888.00 2006-09-30 19:02:04.900 273 18232.57 62.65 52817.58 88888.00 2006-09-30 19:02:05.400 273 18232.63 62.65 52817.52 88888.00 2006-09-30 19:02:05.900 273 18232.62 62.65 52817.45 88888.00 2006-09-30 19:02:06.400 273 18232.65 62.62 52817.49 88888.00 2006-09-30 19:02:06.900 273 18232.66 62.63 52817.58 88888.00 2006-09-30 19:02:07.400 273 18232.64 62.66 52817.50 88888.00 2006-09-30 19:02:07.900 273 18232.60 62.76 52817.56 88888.00 2006-09-30 19:02:08.400 273 18232.69 62.77 52817.71 88888.00 2006-09-30 19:02:08.900 273 18232.73 62.77 52817.67 88888.00 2006-09-30 19:02:09.400 273 18232.68 62.79 52817.63 88888.00 2006-09-30 19:02:09.900 273 18232.47 62.74 52817.59 88888.00 2006-09-30 19:02:10.400 273 18232.47 62.74 52817.48 88888.00 2006-09-30 19:02:10.900 273 18232.56 62.68 52817.48 88888.00 2006-09-30 19:02:11.400 273 18232.54 62.64 52817.51 88888.00 2006-09-30 19:02:11.900 273 18232.56 62.57 52817.43 88888.00 2006-09-30 19:02:12.400 273 18232.51 62.69 52817.40 88888.00 2006-09-30 19:02:12.900 273 18232.47 62.75 52817.46 88888.00 2006-09-30 19:02:13.400 273 18232.47 62.71 52817.44 88888.00 2006-09-30 19:02:13.900 273 18232.54 62.70 52817.47 88888.00 2006-09-30 19:02:14.400 273 18232.46 62.67 52817.48 88888.00 2006-09-30 19:02:14.900 273 18232.54 62.63 52817.46 88888.00 2006-09-30 19:02:15.400 273 18232.63 62.64 52817.39 88888.00 2006-09-30 19:02:15.900 273 18232.59 62.62 52817.52 88888.00 2006-09-30 19:02:16.400 273 18232.62 62.68 52817.49 88888.00 2006-09-30 19:02:16.900 273 18232.60 62.71 52817.44 88888.00 2006-09-30 19:02:17.400 273 18232.62 62.80 52817.57 88888.00 2006-09-30 19:02:17.900 273 18232.66 62.78 52817.51 88888.00 2006-09-30 19:02:18.400 273 18232.57 62.75 52817.49 88888.00 2006-09-30 19:02:18.900 273 18232.59 62.83 52817.51 88888.00 2006-09-30 19:02:19.400 273 18232.64 62.81 52817.49 88888.00 2006-09-30 19:02:19.900 273 18232.63 62.78 52817.56 88888.00 2006-09-30 19:02:20.400 273 18232.60 62.81 52817.52 88888.00 2006-09-30 19:02:20.900 273 18232.62 62.81 52817.49 88888.00 2006-09-30 19:02:21.400 273 18232.57 62.80 52817.44 88888.00 2006-09-30 19:02:21.900 273 18232.66 62.75 52817.41 88888.00 2006-09-30 19:02:22.400 273 18232.73 62.76 52817.56 88888.00 2006-09-30 19:02:22.900 273 18232.71 62.76 52817.57 88888.00 2006-09-30 19:02:23.400 273 18232.69 62.79 52817.63 88888.00 2006-09-30 19:02:23.900 273 18232.71 62.82 52817.52 88888.00 2006-09-30 19:02:24.400 273 18232.71 62.80 52817.43 88888.00 2006-09-30 19:02:24.900 273 18232.71 62.76 52817.49 88888.00 2006-09-30 19:02:25.400 273 18232.65 62.75 52817.56 88888.00 2006-09-30 19:02:25.900 273 18232.60 62.67 52817.45 88888.00 2006-09-30 19:02:26.400 273 18232.70 62.71 52817.40 88888.00 2006-09-30 19:02:26.900 273 18232.78 62.69 52817.55 88888.00 2006-09-30 19:02:27.400 273 18232.84 62.74 52817.47 88888.00 2006-09-30 19:02:27.900 273 18232.79 62.84 52817.35 88888.00 2006-09-30 19:02:28.400 273 18232.70 62.81 52817.36 88888.00 2006-09-30 19:02:28.900 273 18232.80 62.78 52817.37 88888.00 2006-09-30 19:02:29.400 273 18232.81 62.80 52817.43 88888.00 2006-09-30 19:02:29.900 273 18232.80 62.80 52817.34 88888.00 2006-09-30 19:02:30.400 273 18232.88 62.72 52817.33 88888.00 2006-09-30 19:02:30.900 273 18232.74 62.71 52817.35 88888.00 2006-09-30 19:02:31.400 273 18232.88 62.71 52817.41 88888.00 2006-09-30 19:02:31.900 273 18232.99 62.80 52817.34 88888.00 2006-09-30 19:02:32.400 273 18232.93 62.84 52817.44 88888.00 2006-09-30 19:02:32.900 273 18232.91 62.78 52817.45 88888.00 2006-09-30 19:02:33.400 273 18233.02 62.73 52817.43 88888.00 2006-09-30 19:02:33.900 273 18233.09 62.75 52817.47 88888.00 2006-09-30 19:02:34.400 273 18233.03 62.76 52817.37 88888.00 2006-09-30 19:02:34.900 273 18232.86 62.80 52817.43 88888.00 2006-09-30 19:02:35.400 273 18232.96 62.75 52817.47 88888.00 2006-09-30 19:02:35.900 273 18233.04 62.77 52817.51 88888.00 2006-09-30 19:02:36.400 273 18233.09 62.78 52817.45 88888.00 2006-09-30 19:02:36.900 273 18233.18 62.79 52817.34 88888.00 2006-09-30 19:02:37.400 273 18233.13 62.79 52817.24 88888.00 2006-09-30 19:02:37.900 273 18233.07 62.81 52817.25 88888.00 2006-09-30 19:02:38.400 273 18232.97 62.83 52817.33 88888.00 2006-09-30 19:02:38.900 273 18232.97 62.84 52817.34 88888.00 2006-09-30 19:02:39.400 273 18232.90 62.85 52817.31 88888.00 2006-09-30 19:02:39.900 273 18232.95 62.86 52817.29 88888.00 2006-09-30 19:02:40.400 273 18232.96 62.82 52817.24 88888.00 2006-09-30 19:02:40.900 273 18232.95 62.86 52817.29 88888.00 2006-09-30 19:02:41.400 273 18232.97 62.90 52817.36 88888.00 2006-09-30 19:02:41.900 273 18233.08 62.94 52817.40 88888.00 2006-09-30 19:02:42.400 273 18232.96 62.98 52817.32 88888.00 2006-09-30 19:02:42.900 273 18232.99 62.92 52817.29 88888.00 2006-09-30 19:02:43.400 273 18232.92 62.89 52817.40 88888.00 2006-09-30 19:02:43.900 273 18233.06 62.91 52817.37 88888.00 2006-09-30 19:02:44.400 273 18233.10 62.90 52817.37 88888.00 2006-09-30 19:02:44.900 273 18232.98 62.88 52817.31 88888.00 2006-09-30 19:02:45.400 273 18232.99 62.88 52817.29 88888.00 2006-09-30 19:02:45.900 273 18232.96 62.89 52817.28 88888.00 2006-09-30 19:02:46.400 273 18232.99 62.96 52817.34 88888.00 2006-09-30 19:02:46.900 273 18232.99 62.92 52817.29 88888.00 2006-09-30 19:02:47.400 273 18233.14 62.86 52817.29 88888.00 2006-09-30 19:02:47.900 273 18233.31 62.82 52817.33 88888.00 2006-09-30 19:02:48.400 273 18233.31 62.84 52817.36 88888.00 2006-09-30 19:02:48.900 273 18233.20 62.88 52817.46 88888.00 2006-09-30 19:02:49.400 273 18233.21 62.91 52817.36 88888.00 2006-09-30 19:02:49.900 273 18233.19 63.01 52817.35 88888.00 2006-09-30 19:02:50.400 273 18233.32 63.02 52817.31 88888.00 2006-09-30 19:02:50.900 273 18233.34 63.01 52817.19 88888.00 2006-09-30 19:02:51.400 273 18233.42 62.96 52817.11 88888.00 2006-09-30 19:02:51.900 273 18233.41 62.97 52817.24 88888.00 2006-09-30 19:02:52.400 273 18233.33 62.90 52817.32 88888.00 2006-09-30 19:02:52.900 273 18233.39 62.97 52817.37 88888.00 2006-09-30 19:02:53.400 273 18233.39 62.99 52817.28 88888.00 2006-09-30 19:02:53.900 273 18233.36 62.95 52817.28 88888.00 2006-09-30 19:02:54.400 273 18233.35 62.99 52817.25 88888.00 2006-09-30 19:02:54.900 273 18233.31 63.01 52817.21 88888.00 2006-09-30 19:02:55.400 273 18233.18 62.92 52817.26 88888.00 2006-09-30 19:02:55.900 273 18233.17 62.83 52817.28 88888.00 2006-09-30 19:02:56.400 273 18233.25 62.77 52817.43 88888.00 2006-09-30 19:02:56.900 273 18233.38 62.83 52817.38 88888.00 2006-09-30 19:02:57.400 273 18233.28 62.84 52817.28 88888.00 2006-09-30 19:02:57.900 273 18233.33 62.81 52817.39 88888.00 2006-09-30 19:02:58.400 273 18233.33 62.95 52817.45 88888.00 2006-09-30 19:02:58.900 273 18233.32 63.03 52817.44 88888.00 2006-09-30 19:02:59.400 273 18233.43 62.94 52817.41 88888.00 2006-09-30 19:02:59.900 273 18233.57 62.85 52817.47 88888.00 2006-09-30 19:03:00.400 273 18233.53 62.92 52817.36 88888.00 2006-09-30 19:03:00.900 273 18233.36 62.97 52817.34 88888.00 2006-09-30 19:03:01.400 273 18233.15 62.96 52817.40 88888.00 2006-09-30 19:03:01.900 273 18233.18 62.94 52817.33 88888.00 2006-09-30 19:03:02.400 273 18233.28 62.85 52817.29 88888.00 2006-09-30 19:03:02.900 273 18233.29 62.80 52817.36 88888.00 2006-09-30 19:03:03.400 273 18233.28 62.86 52817.36 88888.00 2006-09-30 19:03:03.900 273 18233.28 62.90 52817.35 88888.00 2006-09-30 19:03:04.400 273 18233.21 62.95 52817.35 88888.00 2006-09-30 19:03:04.900 273 18233.22 62.89 52817.35 88888.00 2006-09-30 19:03:05.400 273 18233.24 62.80 52817.45 88888.00 2006-09-30 19:03:05.900 273 18233.33 62.79 52817.48 88888.00 2006-09-30 19:03:06.400 273 18233.43 62.79 52817.40 88888.00 2006-09-30 19:03:06.900 273 18233.42 62.79 52817.31 88888.00 2006-09-30 19:03:07.400 273 18233.34 62.80 52817.23 88888.00 2006-09-30 19:03:07.900 273 18233.39 62.82 52817.22 88888.00 2006-09-30 19:03:08.400 273 18233.33 62.76 52817.11 88888.00 2006-09-30 19:03:08.900 273 18233.31 62.73 52817.14 88888.00 2006-09-30 19:03:09.400 273 18233.35 62.73 52817.24 88888.00 2006-09-30 19:03:09.900 273 18233.46 62.78 52817.32 88888.00 2006-09-30 19:03:10.400 273 18233.40 62.79 52817.32 88888.00 2006-09-30 19:03:10.900 273 18233.44 62.81 52817.32 88888.00 2006-09-30 19:03:11.400 273 18233.51 62.74 52817.33 88888.00 2006-09-30 19:03:11.900 273 18233.45 62.74 52817.23 88888.00 2006-09-30 19:03:12.400 273 18233.41 62.79 52817.28 88888.00 2006-09-30 19:03:12.900 273 18233.42 62.81 52817.44 88888.00 2006-09-30 19:03:13.400 273 18233.39 62.72 52817.43 88888.00 2006-09-30 19:03:13.900 273 18233.32 62.67 52817.35 88888.00 2006-09-30 19:03:14.400 273 18233.31 62.67 52817.22 88888.00 2006-09-30 19:03:14.900 273 18233.29 62.63 52817.14 88888.00 2006-09-30 19:03:15.400 273 18233.22 62.71 52817.22 88888.00 2006-09-30 19:03:15.900 273 18233.11 62.82 52817.39 88888.00 2006-09-30 19:03:16.400 273 18233.26 62.77 52817.29 88888.00 2006-09-30 19:03:16.900 273 18233.30 62.80 52817.36 88888.00 2006-09-30 19:03:17.400 273 18233.35 62.80 52817.46 88888.00 2006-09-30 19:03:17.900 273 18233.35 62.82 52817.32 88888.00 2006-09-30 19:03:18.400 273 18233.32 62.78 52817.33 88888.00 2006-09-30 19:03:18.900 273 18233.25 62.71 52817.33 88888.00 2006-09-30 19:03:19.397 273 18233.29 62.74 52817.25 88888.00 2006-09-30 19:03:19.907 273 18233.32 62.76 52817.23 88888.00 2006-09-30 19:03:20.407 273 18233.41 62.71 52817.24 88888.00 2006-09-30 19:03:20.907 273 18233.46 62.75 52817.26 88888.00 2006-09-30 19:03:21.407 273 18233.53 62.78 52817.34 88888.00 2006-09-30 19:03:21.907 273 18233.56 62.86 52817.37 88888.00 2006-09-30 19:03:22.407 273 18233.58 62.89 52817.26 88888.00 2006-09-30 19:03:22.907 273 18233.54 62.94 52817.34 88888.00 2006-09-30 19:03:23.407 273 18233.51 62.92 52817.43 88888.00 2006-09-30 19:03:23.907 273 18233.53 62.97 52817.41 88888.00 2006-09-30 19:03:24.407 273 18233.55 63.02 52817.46 88888.00 2006-09-30 19:03:24.907 273 18233.61 63.00 52817.57 88888.00 2006-09-30 19:03:25.407 273 18233.56 62.95 52817.45 88888.00 2006-09-30 19:03:25.907 273 18233.41 62.98 52817.43 88888.00 2006-09-30 19:03:26.407 273 18233.31 62.96 52817.59 88888.00 2006-09-30 19:03:26.907 273 18233.29 62.94 52817.60 88888.00 2006-09-30 19:03:27.407 273 18233.21 62.89 52817.60 88888.00 2006-09-30 19:03:27.907 273 18233.20 62.96 52817.59 88888.00 2006-09-30 19:03:28.407 273 18233.23 63.00 52817.63 88888.00 2006-09-30 19:03:28.907 273 18233.07 62.88 52817.52 88888.00 2006-09-30 19:03:29.407 273 18232.91 62.91 52817.46 88888.00 2006-09-30 19:03:29.907 273 18233.15 62.87 52817.41 88888.00 2006-09-30 19:03:30.407 273 18233.09 62.77 52817.47 88888.00 2006-09-30 19:03:30.907 273 18233.09 62.74 52817.45 88888.00 2006-09-30 19:03:31.407 273 18233.12 62.74 52817.57 88888.00 2006-09-30 19:03:31.907 273 18233.17 62.66 52817.61 88888.00 2006-09-30 19:03:32.407 273 18233.25 62.65 52817.47 88888.00 2006-09-30 19:03:32.907 273 18233.32 62.62 52817.46 88888.00 2006-09-30 19:03:33.407 273 18233.35 62.68 52817.49 88888.00 2006-09-30 19:03:33.907 273 18233.36 62.71 52817.60 88888.00 2006-09-30 19:03:34.407 273 18233.41 62.65 52817.64 88888.00 2006-09-30 19:03:34.907 273 18233.32 62.68 52817.63 88888.00 2006-09-30 19:03:35.407 273 18233.18 62.74 52817.71 88888.00 2006-09-30 19:03:35.907 273 18233.12 62.73 52817.62 88888.00 2006-09-30 19:03:36.407 273 18233.18 62.72 52817.62 88888.00 2006-09-30 19:03:36.907 273 18233.13 62.72 52817.52 88888.00 2006-09-30 19:03:37.407 273 18233.14 62.69 52817.37 88888.00 2006-09-30 19:03:37.907 273 18233.12 62.63 52817.34 88888.00 2006-09-30 19:03:38.407 273 18233.06 62.66 52817.37 88888.00 2006-09-30 19:03:38.907 273 18233.09 62.67 52817.40 88888.00 2006-09-30 19:03:39.407 273 18233.14 62.68 52817.55 88888.00 2006-09-30 19:03:39.907 273 18233.03 62.62 52817.43 88888.00 2006-09-30 19:03:40.407 273 18233.00 62.62 52817.46 88888.00 2006-09-30 19:03:40.907 273 18233.11 62.58 52817.54 88888.00 2006-09-30 19:03:41.407 273 18233.03 62.67 52817.52 88888.00 2006-09-30 19:03:41.907 273 18233.06 62.71 52817.63 88888.00 2006-09-30 19:03:42.407 273 18233.08 62.73 52817.51 88888.00 2006-09-30 19:03:42.907 273 18233.04 62.77 52817.54 88888.00 2006-09-30 19:03:43.407 273 18233.07 62.78 52817.62 88888.00 2006-09-30 19:03:43.907 273 18233.00 62.78 52817.59 88888.00 2006-09-30 19:03:44.407 273 18232.96 62.77 52817.62 88888.00 2006-09-30 19:03:44.907 273 18232.96 62.84 52817.72 88888.00 2006-09-30 19:03:45.407 273 18232.99 62.82 52817.70 88888.00 2006-09-30 19:03:45.907 273 18232.74 62.78 52817.55 88888.00 2006-09-30 19:03:46.407 273 18232.92 62.84 52817.50 88888.00 2006-09-30 19:03:46.907 273 18232.86 62.89 52817.58 88888.00 2006-09-30 19:03:47.407 273 18232.92 62.88 52817.56 88888.00 2006-09-30 19:03:47.907 273 18233.01 62.79 52817.46 88888.00 2006-09-30 19:03:48.407 273 18232.93 62.79 52817.47 88888.00 2006-09-30 19:03:48.907 273 18232.85 62.78 52817.50 88888.00 2006-09-30 19:03:49.407 273 18232.87 62.77 52817.52 88888.00 2006-09-30 19:03:49.907 273 18232.96 62.75 52817.50 88888.00 2006-09-30 19:03:50.407 273 18232.96 62.78 52817.52 88888.00 2006-09-30 19:03:50.907 273 18232.89 62.84 52817.56 88888.00 2006-09-30 19:03:51.407 273 18232.90 62.83 52817.41 88888.00 2006-09-30 19:03:51.907 273 18233.00 62.78 52817.43 88888.00 2006-09-30 19:03:52.407 273 18232.98 62.82 52817.38 88888.00 2006-09-30 19:03:52.907 273 18232.97 62.74 52817.35 88888.00 2006-09-30 19:03:53.407 273 18233.06 62.67 52817.43 88888.00 2006-09-30 19:03:53.907 273 18232.92 62.78 52817.52 88888.00 2006-09-30 19:03:54.407 273 18233.02 62.81 52817.58 88888.00 2006-09-30 19:03:54.907 273 18233.10 62.79 52817.63 88888.00 2006-09-30 19:03:55.407 273 18232.97 62.81 52817.68 88888.00 2006-09-30 19:03:55.907 273 18233.13 62.77 52817.71 88888.00 2006-09-30 19:03:56.407 273 18233.13 62.72 52817.66 88888.00 2006-09-30 19:03:56.907 273 18233.07 62.73 52817.62 88888.00 2006-09-30 19:03:57.407 273 18233.12 62.76 52817.71 88888.00 2006-09-30 19:03:57.907 273 18233.09 62.80 52817.60 88888.00 2006-09-30 19:03:58.407 273 18233.08 62.73 52817.51 88888.00 2006-09-30 19:03:58.907 273 18233.11 62.75 52817.60 88888.00 2006-09-30 19:03:59.407 273 18233.21 62.74 52817.57 88888.00 2006-09-30 19:03:59.907 273 18233.26 62.73 52817.51 88888.00 2006-09-30 19:04:00.407 273 18233.20 62.71 52817.54 88888.00 2006-09-30 19:04:00.907 273 18233.22 62.73 52817.59 88888.00 2006-09-30 19:04:01.407 273 18233.09 62.77 52817.59 88888.00 2006-09-30 19:04:01.907 273 18233.01 62.82 52817.56 88888.00 2006-09-30 19:04:02.407 273 18233.20 62.83 52817.52 88888.00 2006-09-30 19:04:02.907 273 18233.26 62.81 52817.49 88888.00 2006-09-30 19:04:03.407 273 18233.28 62.79 52817.40 88888.00 2006-09-30 19:04:03.907 273 18233.24 62.77 52817.45 88888.00 2006-09-30 19:04:04.407 273 18233.18 62.80 52817.47 88888.00 2006-09-30 19:04:04.907 273 18233.20 62.82 52817.46 88888.00 2006-09-30 19:04:05.407 273 18233.09 62.86 52817.44 88888.00 2006-09-30 19:04:05.907 273 18233.01 62.86 52817.32 88888.00 2006-09-30 19:04:06.407 273 18233.07 62.88 52817.29 88888.00 2006-09-30 19:04:06.907 273 18233.04 62.83 52817.44 88888.00 2006-09-30 19:04:07.407 273 18233.13 62.90 52817.47 88888.00 2006-09-30 19:04:07.907 273 18233.30 62.94 52817.49 88888.00 2006-09-30 19:04:08.407 273 18233.30 62.88 52817.48 88888.00 2006-09-30 19:04:08.907 273 18233.23 62.87 52817.36 88888.00 2006-09-30 19:04:09.407 273 18233.21 62.82 52817.35 88888.00 2006-09-30 19:04:09.907 273 18233.22 62.85 52817.39 88888.00 2006-09-30 19:04:10.407 273 18233.20 62.80 52817.44 88888.00 2006-09-30 19:04:10.907 273 18233.20 62.84 52817.35 88888.00 2006-09-30 19:04:11.407 273 18233.22 62.88 52817.36 88888.00 2006-09-30 19:04:11.907 273 18233.15 62.86 52817.34 88888.00 2006-09-30 19:04:12.407 273 18233.19 62.81 52817.24 88888.00 2006-09-30 19:04:12.907 273 18233.25 62.80 52817.19 88888.00 2006-09-30 19:04:13.407 273 18233.19 62.76 52817.31 88888.00 2006-09-30 19:04:13.907 273 18233.15 62.79 52817.41 88888.00 2006-09-30 19:04:14.407 273 18233.14 62.86 52817.39 88888.00 2006-09-30 19:04:14.907 273 18233.02 62.82 52817.38 88888.00 2006-09-30 19:04:15.407 273 18232.81 62.83 52817.41 88888.00 2006-09-30 19:04:15.907 273 18233.12 62.86 52817.39 88888.00 2006-09-30 19:04:16.407 273 18233.24 62.83 52817.37 88888.00 2006-09-30 19:04:16.907 273 18233.19 62.81 52817.38 88888.00 2006-09-30 19:04:17.407 273 18233.20 62.85 52817.35 88888.00 2006-09-30 19:04:17.907 273 18233.25 62.99 52817.37 88888.00 2006-09-30 19:04:18.407 273 18233.29 63.08 52817.32 88888.00 2006-09-30 19:04:18.907 273 18233.28 62.97 52817.29 88888.00 2006-09-30 19:04:19.407 273 18233.23 62.94 52817.33 88888.00 2006-09-30 19:04:19.907 273 18233.09 62.95 52817.31 88888.00 2006-09-30 19:04:20.407 273 18233.25 63.06 52817.23 88888.00 2006-09-30 19:04:20.907 273 18233.36 63.05 52817.23 88888.00 2006-09-30 19:04:21.407 273 18233.31 63.05 52817.19 88888.00 2006-09-30 19:04:21.907 273 18233.30 63.10 52817.09 88888.00 2006-09-30 19:04:22.407 273 18233.30 63.08 52817.10 88888.00 2006-09-30 19:04:22.907 273 18233.29 63.06 52817.22 88888.00 2006-09-30 19:04:23.407 273 18233.26 63.02 52817.14 88888.00 2006-09-30 19:04:23.907 273 18233.21 63.03 52817.14 88888.00 2006-09-30 19:04:24.407 273 18233.25 63.11 52817.16 88888.00 2006-09-30 19:04:24.907 273 18233.25 63.08 52817.25 88888.00 2006-09-30 19:04:25.407 273 18233.30 63.03 52817.28 88888.00 2006-09-30 19:04:25.907 273 18233.32 62.94 52817.31 88888.00 2006-09-30 19:04:26.407 273 18233.26 63.05 52817.24 88888.00 2006-09-30 19:04:26.907 273 18233.24 63.10 52817.20 88888.00 2006-09-30 19:04:27.407 273 18233.21 63.07 52817.17 88888.00 2006-09-30 19:04:27.907 273 18233.19 63.16 52817.14 88888.00 2006-09-30 19:04:28.407 273 18233.13 63.15 52817.21 88888.00 2006-09-30 19:04:28.907 273 18233.08 63.08 52817.23 88888.00 2006-09-30 19:04:29.407 273 18233.08 63.04 52817.13 88888.00 2006-09-30 19:04:29.907 273 18233.13 62.95 52817.08 88888.00 2006-09-30 19:04:30.407 273 18233.18 62.94 52816.98 88888.00 2006-09-30 19:04:30.907 273 18233.18 63.00 52816.92 88888.00 2006-09-30 19:04:31.407 273 18233.19 63.02 52817.01 88888.00 2006-09-30 19:04:31.907 273 18233.12 62.92 52817.09 88888.00 2006-09-30 19:04:32.407 273 18233.00 62.79 52817.15 88888.00 2006-09-30 19:04:32.907 273 18233.07 62.82 52817.15 88888.00 2006-09-30 19:04:33.407 273 18233.11 62.83 52817.19 88888.00 2006-09-30 19:04:33.907 273 18233.11 62.85 52817.08 88888.00 2006-09-30 19:04:34.407 273 18233.07 62.87 52817.08 88888.00 2006-09-30 19:04:34.907 273 18233.06 62.83 52817.24 88888.00 2006-09-30 19:04:35.407 273 18233.03 62.78 52817.29 88888.00 2006-09-30 19:04:35.907 273 18232.99 62.83 52817.15 88888.00 2006-09-30 19:04:36.407 273 18233.08 62.84 52817.06 88888.00 2006-09-30 19:04:36.907 273 18233.13 62.77 52817.21 88888.00 2006-09-30 19:04:37.407 273 18233.08 62.78 52817.23 88888.00 2006-09-30 19:04:37.907 273 18233.09 62.82 52817.25 88888.00 2006-09-30 19:04:38.407 273 18233.09 62.85 52817.31 88888.00 2006-09-30 19:04:38.907 273 18233.07 62.83 52817.21 88888.00 2006-09-30 19:04:39.407 273 18233.10 62.81 52817.11 88888.00 2006-09-30 19:04:39.907 273 18233.14 62.76 52817.05 88888.00 2006-09-30 19:04:40.407 273 18233.17 62.78 52816.94 88888.00 2006-09-30 19:04:40.907 273 18233.10 62.81 52816.88 88888.00 2006-09-30 19:04:41.407 273 18233.07 62.78 52816.97 88888.00 2006-09-30 19:04:41.907 273 18233.10 62.76 52817.06 88888.00 2006-09-30 19:04:42.407 273 18233.12 62.78 52817.04 88888.00 2006-09-30 19:04:42.907 273 18232.91 62.73 52816.96 88888.00 2006-09-30 19:04:43.407 273 18232.80 62.75 52816.98 88888.00 2006-09-30 19:04:43.907 273 18233.12 62.79 52817.00 88888.00 2006-09-30 19:04:44.407 273 18233.19 62.76 52817.03 88888.00 2006-09-30 19:04:44.907 273 18233.09 62.78 52817.02 88888.00 2006-09-30 19:04:45.407 273 18233.04 62.78 52816.96 88888.00 2006-09-30 19:04:45.907 273 18233.18 62.81 52816.88 88888.00 2006-09-30 19:04:46.407 273 18233.17 62.82 52816.92 88888.00 2006-09-30 19:04:46.907 273 18233.11 62.77 52817.06 88888.00 2006-09-30 19:04:47.407 273 18233.11 62.80 52817.08 88888.00 2006-09-30 19:04:47.907 273 18233.07 62.83 52817.02 88888.00 2006-09-30 19:04:48.407 273 18233.07 62.85 52816.98 88888.00 2006-09-30 19:04:48.907 273 18233.12 62.86 52816.97 88888.00 2006-09-30 19:04:49.407 273 18233.19 62.77 52816.90 88888.00 2006-09-30 19:04:49.907 273 18233.14 62.82 52817.03 88888.00 2006-09-30 19:04:50.407 273 18233.15 62.86 52817.04 88888.00 2006-09-30 19:04:50.907 273 18233.10 62.89 52816.94 88888.00 2006-09-30 19:04:51.407 273 18233.04 62.88 52817.03 88888.00 2006-09-30 19:04:51.907 273 18233.11 62.83 52817.08 88888.00 2006-09-30 19:04:52.407 273 18233.09 62.78 52817.06 88888.00 2006-09-30 19:04:52.907 273 18233.14 62.78 52817.04 88888.00 2006-09-30 19:04:53.407 273 18233.17 62.77 52817.03 88888.00 2006-09-30 19:04:53.907 273 18233.14 62.70 52817.04 88888.00 2006-09-30 19:04:54.407 273 18233.06 62.71 52816.91 88888.00 2006-09-30 19:04:54.907 273 18233.17 62.73 52816.87 88888.00 2006-09-30 19:04:55.407 273 18233.15 62.76 52816.83 88888.00 2006-09-30 19:04:55.907 273 18233.15 62.82 52816.96 88888.00 2006-09-30 19:04:56.407 273 18233.13 62.76 52816.97 88888.00 2006-09-30 19:04:56.907 273 18233.17 62.73 52816.89 88888.00 2006-09-30 19:04:57.407 273 18233.15 62.70 52816.90 88888.00 2006-09-30 19:04:57.907 273 18233.25 62.71 52817.09 88888.00 2006-09-30 19:04:58.407 273 18233.28 62.71 52817.06 88888.00 2006-09-30 19:04:58.907 273 18233.26 62.71 52817.15 88888.00 2006-09-30 19:04:59.407 273 18233.29 62.67 52817.12 88888.00 2006-09-30 19:04:59.907 273 18233.21 62.68 52817.03 88888.00 2006-09-30 19:05:00.407 273 18233.29 62.70 52816.92 88888.00 2006-09-30 19:05:00.907 273 18233.31 62.65 52816.94 88888.00 2006-09-30 19:05:01.407 273 18233.26 62.53 52817.03 88888.00 2006-09-30 19:05:01.907 273 18233.21 62.53 52817.03 88888.00 2006-09-30 19:05:02.407 273 18233.19 62.55 52817.02 88888.00 2006-09-30 19:05:02.907 273 18233.23 62.56 52817.15 88888.00 2006-09-30 19:05:03.407 273 18233.31 62.57 52817.21 88888.00 2006-09-30 19:05:03.907 273 18233.33 62.59 52817.04 88888.00 2006-09-30 19:05:04.407 273 18233.23 62.55 52816.98 88888.00 2006-09-30 19:05:04.907 273 18233.22 62.53 52816.99 88888.00 2006-09-30 19:05:05.407 273 18233.28 62.51 52816.89 88888.00 2006-09-30 19:05:05.907 273 18233.47 62.48 52816.87 88888.00 2006-09-30 19:05:06.407 273 18233.58 62.50 52816.91 88888.00 2006-09-30 19:05:06.907 273 18233.52 62.52 52816.90 88888.00 2006-09-30 19:05:07.407 273 18233.43 62.50 52816.90 88888.00 2006-09-30 19:05:07.907 273 18233.47 62.47 52816.94 88888.00 2006-09-30 19:05:08.407 273 18233.42 62.48 52816.97 88888.00 2006-09-30 19:05:08.907 273 18233.29 62.42 52816.90 88888.00 2006-09-30 19:05:09.407 273 18233.32 62.41 52816.91 88888.00 2006-09-30 19:05:09.907 273 18233.32 62.43 52816.97 88888.00 2006-09-30 19:05:10.407 273 18233.25 62.43 52817.03 88888.00 2006-09-30 19:05:10.907 273 18233.26 62.41 52816.92 88888.00 2006-09-30 19:05:11.407 273 18233.35 62.42 52816.94 88888.00 2006-09-30 19:05:11.907 273 18233.30 62.42 52817.03 88888.00 2006-09-30 19:05:12.407 273 18233.35 62.35 52817.08 88888.00 2006-09-30 19:05:12.907 273 18233.39 62.39 52817.08 88888.00 2006-09-30 19:05:13.407 273 18233.32 62.41 52817.11 88888.00 2006-09-30 19:05:13.907 273 18233.41 62.39 52817.13 88888.00 2006-09-30 19:05:14.407 273 18233.47 62.44 52817.08 88888.00 2006-09-30 19:05:14.907 273 18233.47 62.41 52817.03 88888.00 2006-09-30 19:05:15.407 273 18233.44 62.40 52817.08 88888.00 2006-09-30 19:05:15.907 273 18233.45 62.45 52817.03 88888.00 2006-09-30 19:05:16.407 273 18233.34 62.52 52816.93 88888.00 2006-09-30 19:05:16.907 273 18233.42 62.52 52816.94 88888.00 2006-09-30 19:05:17.407 273 18233.43 62.45 52816.96 88888.00 2006-09-30 19:05:17.907 273 18233.46 62.48 52816.99 88888.00 2006-09-30 19:05:18.407 273 18233.53 62.50 52817.02 88888.00 2006-09-30 19:05:18.907 273 18233.47 62.46 52817.04 88888.00 2006-09-30 19:05:19.407 273 18233.43 62.42 52817.01 88888.00 2006-09-30 19:05:19.907 273 18233.49 62.39 52816.97 88888.00 2006-09-30 19:05:20.407 273 18233.51 62.32 52816.99 88888.00 2006-09-30 19:05:20.907 273 18233.50 62.29 52817.00 88888.00 2006-09-30 19:05:21.407 273 18233.42 62.29 52817.15 88888.00 2006-09-30 19:05:21.907 273 18233.42 62.32 52817.15 88888.00 2006-09-30 19:05:22.407 273 18233.39 62.35 52817.21 88888.00 2006-09-30 19:05:22.907 273 18233.43 62.36 52817.10 88888.00 2006-09-30 19:05:23.407 273 18233.41 62.44 52817.03 88888.00 2006-09-30 19:05:23.907 273 18233.32 62.36 52816.98 88888.00 2006-09-30 19:05:24.407 273 18233.35 62.28 52817.04 88888.00 2006-09-30 19:05:24.907 273 18233.33 62.32 52817.08 88888.00 2006-09-30 19:05:25.407 273 18233.29 62.39 52817.15 88888.00 2006-09-30 19:05:25.907 273 18233.17 62.41 52817.22 88888.00 2006-09-30 19:05:26.407 273 18233.15 62.29 52817.24 88888.00 2006-09-30 19:05:26.907 273 18233.23 62.23 52817.20 88888.00 2006-09-30 19:05:27.407 273 18233.29 62.30 52817.19 88888.00 2006-09-30 19:05:27.907 273 18233.34 62.40 52817.14 88888.00 2006-09-30 19:05:28.407 273 18233.33 62.43 52817.22 88888.00 2006-09-30 19:05:28.907 273 18233.35 62.36 52817.24 88888.00 2006-09-30 19:05:29.407 273 18233.41 62.37 52817.17 88888.00 2006-09-30 19:05:29.907 273 18233.21 62.36 52817.20 88888.00 2006-09-30 19:05:30.407 273 18233.21 62.35 52817.17 88888.00 2006-09-30 19:05:30.907 273 18233.31 62.36 52817.14 88888.00 2006-09-30 19:05:31.407 273 18233.31 62.37 52817.36 88888.00 2006-09-30 19:05:31.907 273 18233.30 62.32 52817.26 88888.00 2006-09-30 19:05:32.407 273 18233.46 62.31 52817.11 88888.00 2006-09-30 19:05:32.907 273 18233.51 62.30 52817.08 88888.00 2006-09-30 19:05:33.407 273 18233.39 62.31 52817.01 88888.00 2006-09-30 19:05:33.907 273 18233.34 62.38 52817.03 88888.00 2006-09-30 19:05:34.407 273 18233.42 62.38 52817.08 88888.00 2006-09-30 19:05:34.907 273 18233.41 62.31 52817.13 88888.00 2006-09-30 19:05:35.407 273 18233.40 62.22 52817.08 88888.00 2006-09-30 19:05:35.907 273 18233.43 62.22 52817.16 88888.00 2006-09-30 19:05:36.407 273 18233.52 62.24 52817.31 88888.00 2006-09-30 19:05:36.907 273 18233.44 62.26 52817.34 88888.00 2006-09-30 19:05:37.407 273 18233.42 62.30 52817.23 88888.00 2006-09-30 19:05:37.907 273 18233.40 62.34 52817.13 88888.00 2006-09-30 19:05:38.407 273 18233.41 62.28 52817.11 88888.00 2006-09-30 19:05:38.907 273 18233.44 62.24 52817.13 88888.00 2006-09-30 19:05:39.407 273 18233.38 62.17 52817.15 88888.00 2006-09-30 19:05:39.907 273 18233.41 62.19 52817.08 88888.00 2006-09-30 19:05:40.407 273 18233.44 62.28 52817.25 88888.00 2006-09-30 19:05:40.907 273 18233.43 62.23 52817.25 88888.00 2006-09-30 19:05:41.407 273 18233.40 62.18 52817.22 88888.00 2006-09-30 19:05:41.907 273 18233.30 62.25 52817.25 88888.00 2006-09-30 19:05:42.407 273 18233.25 62.31 52817.26 88888.00 2006-09-30 19:05:42.907 273 18233.29 62.23 52817.28 88888.00 2006-09-30 19:05:43.407 273 18233.29 62.22 52817.25 88888.00 2006-09-30 19:05:43.907 273 18233.33 62.16 52817.28 88888.00 2006-09-30 19:05:44.407 273 18233.19 62.16 52817.20 88888.00 2006-09-30 19:05:44.907 273 18233.34 62.28 52817.28 88888.00 2006-09-30 19:05:45.407 273 18233.52 62.24 52817.24 88888.00 2006-09-30 19:05:45.907 273 18233.52 62.26 52817.11 88888.00 2006-09-30 19:05:46.407 273 18233.53 62.25 52817.11 88888.00 2006-09-30 19:05:46.907 273 18233.45 62.25 52817.21 88888.00 2006-09-30 19:05:47.407 273 18233.52 62.25 52817.22 88888.00 2006-09-30 19:05:47.907 273 18233.49 62.28 52817.28 88888.00 2006-09-30 19:05:48.407 273 18233.52 62.22 52817.40 88888.00 2006-09-30 19:05:48.907 273 18233.47 62.18 52817.24 88888.00 2006-09-30 19:05:49.407 273 18233.39 62.21 52817.17 88888.00 2006-09-30 19:05:49.907 273 18233.36 62.25 52817.17 88888.00 2006-09-30 19:05:50.407 273 18233.56 62.20 52817.09 88888.00 2006-09-30 19:05:50.907 273 18233.60 62.17 52817.21 88888.00 2006-09-30 19:05:51.407 273 18233.53 62.17 52817.09 88888.00 2006-09-30 19:05:51.907 273 18233.51 62.30 52816.98 88888.00 2006-09-30 19:05:52.407 273 18233.45 62.32 52816.93 88888.00 2006-09-30 19:05:52.907 273 18233.52 62.28 52816.94 88888.00 2006-09-30 19:05:53.407 273 18233.61 62.25 52816.97 88888.00 2006-09-30 19:05:53.907 273 18233.58 62.30 52817.05 88888.00 2006-09-30 19:05:54.407 273 18233.57 62.24 52817.15 88888.00 2006-09-30 19:05:54.907 273 18233.56 62.20 52817.11 88888.00 2006-09-30 19:05:55.407 273 18233.60 62.20 52817.03 88888.00 2006-09-30 19:05:55.907 273 18233.61 62.16 52817.05 88888.00 2006-09-30 19:05:56.407 273 18233.50 62.19 52817.10 88888.00 2006-09-30 19:05:56.907 273 18233.45 62.16 52817.05 88888.00 2006-09-30 19:05:57.407 273 18233.47 62.07 52817.12 88888.00 2006-09-30 19:05:57.907 273 18233.62 62.12 52817.16 88888.00 2006-09-30 19:05:58.407 273 18233.67 62.09 52817.11 88888.00 2006-09-30 19:05:58.907 273 18233.63 62.09 52817.14 88888.00 2006-09-30 19:05:59.407 273 18233.61 62.14 52817.12 88888.00 2006-09-30 19:05:59.907 273 18233.71 62.15 52817.11 88888.00 2006-09-30 19:06:00.407 273 18233.71 62.15 52817.08 88888.00 2006-09-30 19:06:00.907 273 18233.68 62.14 52817.13 88888.00 2006-09-30 19:06:01.407 273 18233.72 62.18 52817.09 88888.00 2006-09-30 19:06:01.907 273 18233.79 62.17 52817.05 88888.00 2006-09-30 19:06:02.407 273 18233.66 62.14 52817.01 88888.00 2006-09-30 19:06:02.907 273 18233.60 62.05 52816.92 88888.00 2006-09-30 19:06:03.407 273 18233.65 62.03 52817.02 88888.00 2006-09-30 19:06:03.907 273 18233.65 62.06 52817.14 88888.00 2006-09-30 19:06:04.407 273 18233.79 62.07 52817.12 88888.00 2006-09-30 19:06:04.907 273 18233.94 62.05 52817.05 88888.00 2006-09-30 19:06:05.407 273 18233.93 62.18 52817.10 88888.00 2006-09-30 19:06:05.907 273 18233.88 62.17 52817.04 88888.00 2006-09-30 19:06:06.407 273 18233.84 62.13 52817.02 88888.00 2006-09-30 19:06:06.907 273 18233.88 62.11 52816.93 88888.00 2006-09-30 19:06:07.407 273 18233.88 62.08 52816.85 88888.00 2006-09-30 19:06:07.907 273 18233.84 62.07 52816.88 88888.00 2006-09-30 19:06:08.407 273 18233.80 62.02 52816.99 88888.00 2006-09-30 19:06:08.907 273 18233.82 61.99 52816.98 88888.00 2006-09-30 19:06:09.407 273 18233.84 62.04 52817.06 88888.00 2006-09-30 19:06:09.907 273 18233.95 62.04 52817.10 88888.00 2006-09-30 19:06:10.407 273 18233.96 62.07 52817.04 88888.00 2006-09-30 19:06:10.907 273 18233.97 62.02 52816.93 88888.00 2006-09-30 19:06:11.407 273 18234.02 62.05 52816.92 88888.00 2006-09-30 19:06:11.907 273 18233.97 62.06 52816.93 88888.00 2006-09-30 19:06:12.407 273 18234.01 62.06 52816.93 88888.00 2006-09-30 19:06:12.907 273 18233.97 62.03 52816.93 88888.00 2006-09-30 19:06:13.407 273 18233.94 62.06 52816.87 88888.00 2006-09-30 19:06:13.907 273 18234.04 62.14 52816.87 88888.00 2006-09-30 19:06:14.407 273 18234.00 62.18 52816.99 88888.00 2006-09-30 19:06:14.907 273 18234.05 62.12 52817.16 88888.00 2006-09-30 19:06:15.407 273 18234.11 62.12 52817.09 88888.00 2006-09-30 19:06:15.907 273 18234.08 62.11 52817.06 88888.00 2006-09-30 19:06:16.407 273 18234.17 62.13 52817.09 88888.00 2006-09-30 19:06:16.907 273 18234.17 62.16 52817.10 88888.00 2006-09-30 19:06:17.407 273 18234.21 62.07 52817.25 88888.00 2006-09-30 19:06:17.907 273 18234.21 62.01 52817.17 88888.00 2006-09-30 19:06:18.407 273 18234.20 62.05 52817.04 88888.00 2006-09-30 19:06:18.907 273 18234.22 62.14 52816.98 88888.00 2006-09-30 19:06:19.407 273 18234.37 62.13 52816.86 88888.00 2006-09-30 19:06:19.907 273 18234.37 62.14 52816.83 88888.00 2006-09-30 19:06:20.407 273 18234.37 62.19 52816.91 88888.00 2006-09-30 19:06:20.907 273 18234.49 62.16 52817.11 88888.00 2006-09-30 19:06:21.407 273 18234.52 62.15 52817.19 88888.00 2006-09-30 19:06:21.907 273 18234.58 62.14 52817.10 88888.00 2006-09-30 19:06:22.407 273 18234.49 62.15 52817.12 88888.00 2006-09-30 19:06:22.907 273 18234.47 62.09 52816.88 88888.00 2006-09-30 19:06:23.407 273 18234.53 62.07 52816.81 88888.00 2006-09-30 19:06:23.907 273 18234.49 62.08 52816.85 88888.00 2006-09-30 19:06:24.407 273 18234.52 62.06 52816.78 88888.00 2006-09-30 19:06:24.907 273 18234.50 62.04 52816.79 88888.00 2006-09-30 19:06:25.407 273 18234.54 62.13 52816.85 88888.00 2006-09-30 19:06:25.907 273 18234.53 62.12 52816.97 88888.00 2006-09-30 19:06:26.407 273 18234.40 62.18 52816.93 88888.00 2006-09-30 19:06:26.907 273 18234.21 62.26 52816.85 88888.00 2006-09-30 19:06:27.407 273 18234.32 62.35 52816.79 88888.00 2006-09-30 19:06:27.907 273 18234.39 62.35 52816.89 88888.00 2006-09-30 19:06:28.407 273 18234.43 62.37 52816.94 88888.00 2006-09-30 19:06:28.907 273 18234.43 62.36 52816.99 88888.00 2006-09-30 19:06:29.407 273 18234.41 62.28 52816.86 88888.00 2006-09-30 19:06:29.907 273 18234.44 62.20 52816.85 88888.00 2006-09-30 19:06:30.407 273 18234.44 62.21 52816.83 88888.00 2006-09-30 19:06:30.907 273 18234.40 62.24 52816.90 88888.00 2006-09-30 19:06:31.407 273 18234.40 62.33 52816.92 88888.00 2006-09-30 19:06:31.907 273 18234.52 62.35 52816.89 88888.00 2006-09-30 19:06:32.407 273 18234.55 62.39 52816.88 88888.00 2006-09-30 19:06:32.907 273 18234.54 62.39 52816.89 88888.00 2006-09-30 19:06:33.407 273 18234.60 62.34 52816.77 88888.00 2006-09-30 19:06:33.907 273 18234.60 62.31 52816.76 88888.00 2006-09-30 19:06:34.407 273 18234.64 62.33 52816.66 88888.00 2006-09-30 19:06:34.907 273 18234.81 62.32 52816.69 88888.00 2006-09-30 19:06:35.407 273 18234.71 62.35 52816.77 88888.00 2006-09-30 19:06:35.907 273 18234.63 62.37 52816.70 88888.00 2006-09-30 19:06:36.407 273 18234.77 62.34 52816.74 88888.00 2006-09-30 19:06:36.907 273 18234.77 62.42 52816.73 88888.00 2006-09-30 19:06:37.407 273 18234.74 62.45 52816.74 88888.00 2006-09-30 19:06:37.907 273 18234.78 62.44 52816.79 88888.00 2006-09-30 19:06:38.407 273 18234.77 62.44 52816.81 88888.00 2006-09-30 19:06:38.907 273 18234.83 62.43 52816.78 88888.00 2006-09-30 19:06:39.407 273 18234.72 62.44 52816.78 88888.00 2006-09-30 19:06:39.907 273 18234.69 62.37 52816.82 88888.00 2006-09-30 19:06:40.407 273 18234.81 62.38 52816.79 88888.00 2006-09-30 19:06:40.907 273 18234.84 62.38 52816.74 88888.00 2006-09-30 19:06:41.407 273 18234.83 62.39 52816.80 88888.00 2006-09-30 19:06:41.907 273 18234.90 62.30 52816.79 88888.00 2006-09-30 19:06:42.407 273 18234.87 62.37 52816.73 88888.00 2006-09-30 19:06:42.907 273 18234.85 62.42 52816.66 88888.00 2006-09-30 19:06:43.407 273 18234.86 62.45 52816.66 88888.00 2006-09-30 19:06:43.907 273 18234.80 62.39 52816.61 88888.00 2006-09-30 19:06:44.407 273 18234.86 62.35 52816.64 88888.00 2006-09-30 19:06:44.907 273 18234.86 62.29 52816.63 88888.00 2006-09-30 19:06:45.407 273 18234.92 62.30 52816.66 88888.00 2006-09-30 19:06:45.907 273 18234.95 62.34 52816.68 88888.00 2006-09-30 19:06:46.407 273 18234.95 62.31 52816.64 88888.00 2006-09-30 19:06:46.907 273 18234.94 62.22 52816.64 88888.00 2006-09-30 19:06:47.407 273 18234.98 62.22 52816.68 88888.00 2006-09-30 19:06:47.907 273 18235.10 62.20 52816.75 88888.00 2006-09-30 19:06:48.407 273 18235.24 62.26 52816.77 88888.00 2006-09-30 19:06:48.907 273 18235.18 62.39 52816.79 88888.00 2006-09-30 19:06:49.407 273 18235.14 62.39 52816.75 88888.00 2006-09-30 19:06:49.907 273 18235.12 62.38 52816.75 88888.00 2006-09-30 19:06:50.407 273 18235.15 62.42 52816.86 88888.00 2006-09-30 19:06:50.907 273 18235.17 62.42 52816.89 88888.00 2006-09-30 19:06:51.407 273 18235.23 62.46 52816.90 88888.00 2006-09-30 19:06:51.907 273 18235.24 62.55 52816.86 88888.00 2006-09-30 19:06:52.407 273 18235.24 62.58 52816.68 88888.00 2006-09-30 19:06:52.907 273 18235.26 62.61 52816.79 88888.00 2006-09-30 19:06:53.407 273 18235.32 62.54 52817.00 88888.00 2006-09-30 19:06:53.907 273 18235.34 62.53 52817.11 88888.00 2006-09-30 19:06:54.407 273 18235.42 62.52 52817.06 88888.00 2006-09-30 19:06:54.907 273 18235.40 62.56 52817.01 88888.00 2006-09-30 19:06:55.407 273 18235.46 62.56 52817.00 88888.00 2006-09-30 19:06:55.907 273 18235.41 62.55 52816.90 88888.00 2006-09-30 19:06:56.407 273 18235.47 62.51 52816.83 88888.00 2006-09-30 19:06:56.907 273 18235.43 62.54 52816.80 88888.00 2006-09-30 19:06:57.407 273 18235.49 62.49 52816.80 88888.00 2006-09-30 19:06:57.907 273 18235.58 62.49 52816.86 88888.00 2006-09-30 19:06:58.407 273 18235.57 62.54 52816.99 88888.00 2006-09-30 19:06:58.907 273 18235.61 62.54 52817.11 88888.00 2006-09-30 19:06:59.407 273 18235.57 62.48 52817.19 88888.00 2006-09-30 19:06:59.907 273 18235.52 62.42 52817.19 88888.00 2006-09-30 19:07:00.407 273 18235.52 62.39 52817.15 88888.00 2006-09-30 19:07:00.907 273 18235.51 62.42 52817.02 88888.00 2006-09-30 19:07:01.407 273 18235.48 62.37 52816.90 88888.00 2006-09-30 19:07:01.907 273 18235.46 62.37 52816.98 88888.00 2006-09-30 19:07:02.407 273 18235.51 62.44 52817.03 88888.00 2006-09-30 19:07:02.907 273 18235.53 62.48 52816.89 88888.00 2006-09-30 19:07:03.407 273 18235.48 62.43 52816.87 88888.00 2006-09-30 19:07:03.907 273 18235.58 62.41 52817.01 88888.00 2006-09-30 19:07:04.407 273 18235.46 62.44 52817.06 88888.00 2006-09-30 19:07:04.907 273 18235.52 62.41 52817.12 88888.00 2006-09-30 19:07:05.407 273 18235.62 62.38 52817.08 88888.00 2006-09-30 19:07:05.907 273 18235.64 62.35 52817.01 88888.00 2006-09-30 19:07:06.407 273 18235.56 62.33 52817.05 88888.00 2006-09-30 19:07:06.907 273 18235.57 62.32 52817.02 88888.00 2006-09-30 19:07:07.407 273 18235.59 62.37 52817.09 88888.00 2006-09-30 19:07:07.907 273 18235.62 62.38 52817.10 88888.00 2006-09-30 19:07:08.407 273 18235.68 62.41 52817.11 88888.00 2006-09-30 19:07:08.907 273 18235.64 62.35 52817.03 88888.00 2006-09-30 19:07:09.407 273 18235.62 62.39 52816.96 88888.00 2006-09-30 19:07:09.907 273 18235.49 62.38 52816.88 88888.00 2006-09-30 19:07:10.407 273 18235.61 62.36 52816.88 88888.00 2006-09-30 19:07:10.907 273 18235.77 62.41 52817.01 88888.00 2006-09-30 19:07:11.407 273 18235.81 62.42 52816.99 88888.00 2006-09-30 19:07:11.907 273 18235.83 62.39 52817.16 88888.00 2006-09-30 19:07:12.407 273 18235.80 62.42 52817.25 88888.00 2006-09-30 19:07:12.907 273 18235.89 62.46 52817.14 88888.00 2006-09-30 19:07:13.407 273 18235.88 62.54 52817.11 88888.00 2006-09-30 19:07:13.907 273 18235.82 62.52 52816.99 88888.00 2006-09-30 19:07:14.407 273 18235.81 62.49 52817.10 88888.00 2006-09-30 19:07:14.907 273 18235.88 62.44 52817.19 88888.00 2006-09-30 19:07:15.407 273 18235.91 62.48 52817.17 88888.00 2006-09-30 19:07:15.907 273 18235.84 62.48 52817.24 88888.00 2006-09-30 19:07:16.407 273 18235.92 62.49 52817.24 88888.00 2006-09-30 19:07:16.907 273 18236.02 62.51 52817.27 88888.00 2006-09-30 19:07:17.407 273 18236.10 62.49 52817.24 88888.00 2006-09-30 19:07:17.907 273 18236.06 62.49 52817.19 88888.00 2006-09-30 19:07:18.407 273 18236.07 62.46 52817.20 88888.00 2006-09-30 19:07:18.907 273 18236.08 62.45 52817.21 88888.00 2006-09-30 19:07:19.407 273 18236.17 62.47 52817.24 88888.00 2006-09-30 19:07:19.907 273 18236.13 62.42 52817.10 88888.00 2006-09-30 19:07:20.407 273 18236.12 62.40 52817.10 88888.00 2006-09-30 19:07:20.907 273 18236.15 62.38 52817.16 88888.00 2006-09-30 19:07:21.407 273 18236.05 62.36 52817.25 88888.00 2006-09-30 19:07:21.907 273 18236.07 62.41 52817.19 88888.00 2006-09-30 19:07:22.407 273 18236.13 62.47 52817.22 88888.00 2006-09-30 19:07:22.907 273 18236.12 62.51 52817.17 88888.00 2006-09-30 19:07:23.407 273 18236.23 62.49 52817.03 88888.00 2006-09-30 19:07:23.907 273 18236.24 62.44 52816.98 88888.00 2006-09-30 19:07:24.407 273 18236.26 62.39 52817.00 88888.00 2006-09-30 19:07:24.907 273 18236.36 62.36 52817.02 88888.00 2006-09-30 19:07:25.407 273 18236.35 62.37 52817.13 88888.00 2006-09-30 19:07:25.907 273 18236.32 62.38 52817.22 88888.00 2006-09-30 19:07:26.407 273 18236.24 62.38 52817.15 88888.00 2006-09-30 19:07:26.907 273 18236.34 62.49 52817.06 88888.00 2006-09-30 19:07:27.407 273 18236.39 62.51 52817.14 88888.00 2006-09-30 19:07:27.907 273 18236.25 62.47 52817.20 88888.00 2006-09-30 19:07:28.407 273 18236.24 62.51 52817.17 88888.00 2006-09-30 19:07:28.907 273 18236.33 62.55 52817.17 88888.00 2006-09-30 19:07:29.407 273 18236.36 62.61 52817.20 88888.00 2006-09-30 19:07:29.907 273 18236.28 62.66 52817.25 88888.00 2006-09-30 19:07:30.407 273 18236.24 62.75 52817.24 88888.00 2006-09-30 19:07:30.907 273 18236.19 62.77 52817.26 88888.00 2006-09-30 19:07:31.407 273 18236.16 62.83 52817.38 88888.00 2006-09-30 19:07:31.907 273 18236.17 62.81 52817.38 88888.00 2006-09-30 19:07:32.407 273 18236.28 62.77 52817.43 88888.00 2006-09-30 19:07:32.907 273 18236.23 62.76 52817.33 88888.00 2006-09-30 19:07:33.407 273 18236.33 62.83 52817.13 88888.00 2006-09-30 19:07:33.907 273 18236.29 62.82 52817.11 88888.00 2006-09-30 19:07:34.407 273 18236.32 62.77 52817.22 88888.00 2006-09-30 19:07:34.907 273 18236.32 62.70 52817.33 88888.00 2006-09-30 19:07:35.407 273 18236.39 62.70 52817.36 88888.00 2006-09-30 19:07:35.907 273 18236.51 62.71 52817.23 88888.00 2006-09-30 19:07:36.407 273 18236.43 62.72 52817.29 88888.00 2006-09-30 19:07:36.907 273 18236.37 62.74 52817.38 88888.00 2006-09-30 19:07:37.407 273 18236.49 62.75 52817.34 88888.00 2006-09-30 19:07:37.907 273 18236.46 62.80 52817.14 88888.00 2006-09-30 19:07:38.407 273 18236.54 62.74 52817.09 88888.00 2006-09-30 19:07:38.907 273 18236.46 62.68 52817.16 88888.00 2006-09-30 19:07:39.407 273 18236.45 62.70 52817.32 88888.00 2006-09-30 19:07:39.907 273 18236.51 62.66 52817.37 88888.00 2006-09-30 19:07:40.407 273 18236.47 62.62 52817.38 88888.00 2006-09-30 19:07:40.907 273 18236.45 62.62 52817.29 88888.00 2006-09-30 19:07:41.407 273 18236.48 62.76 52817.27 88888.00 2006-09-30 19:07:41.907 273 18236.61 62.80 52817.31 88888.00 2006-09-30 19:07:42.407 273 18236.56 62.75 52817.32 88888.00 2006-09-30 19:07:42.907 273 18236.54 62.76 52817.27 88888.00 2006-09-30 19:07:43.407 273 18236.73 62.75 52817.26 88888.00 2006-09-30 19:07:43.907 273 18236.70 62.71 52817.23 88888.00 2006-09-30 19:07:44.407 273 18236.71 62.79 52817.25 88888.00 2006-09-30 19:07:44.907 273 18236.82 62.80 52817.31 88888.00 2006-09-30 19:07:45.407 273 18236.76 62.80 52817.35 88888.00 2006-09-30 19:07:45.907 273 18236.75 62.71 52817.34 88888.00 2006-09-30 19:07:46.407 273 18236.73 62.62 52817.47 88888.00 2006-09-30 19:07:46.907 273 18236.69 62.65 52817.45 88888.00 2006-09-30 19:07:47.407 273 18236.77 62.73 52817.49 88888.00 2006-09-30 19:07:47.907 273 18236.78 62.72 52817.45 88888.00 2006-09-30 19:07:48.407 273 18236.76 62.68 52817.45 88888.00 2006-09-30 19:07:48.907 273 18236.76 62.69 52817.55 88888.00 2006-09-30 19:07:49.407 273 18236.90 62.66 52817.45 88888.00 2006-09-30 19:07:49.907 273 18236.91 62.63 52817.49 88888.00 2006-09-30 19:07:50.407 273 18236.90 62.59 52817.49 88888.00 2006-09-30 19:07:50.907 273 18236.91 62.59 52817.56 88888.00 2006-09-30 19:07:51.407 273 18236.95 62.63 52817.56 88888.00 2006-09-30 19:07:51.907 273 18236.92 62.72 52817.60 88888.00 2006-09-30 19:07:52.407 273 18236.94 62.75 52817.68 88888.00 2006-09-30 19:07:52.907 273 18236.87 62.63 52817.60 88888.00 2006-09-30 19:07:53.407 273 18236.78 62.63 52817.62 88888.00 2006-09-30 19:07:53.907 273 18236.72 62.62 52817.63 88888.00 2006-09-30 19:07:54.407 273 18236.72 62.68 52817.60 88888.00 2006-09-30 19:07:54.907 273 18236.61 62.64 52817.55 88888.00 2006-09-30 19:07:55.407 273 18236.77 62.59 52817.61 88888.00 2006-09-30 19:07:55.907 273 18236.78 62.63 52817.62 88888.00 2006-09-30 19:07:56.407 273 18236.76 62.68 52817.66 88888.00 2006-09-30 19:07:56.907 273 18236.86 62.74 52817.74 88888.00 2006-09-30 19:07:57.407 273 18236.97 62.80 52817.81 88888.00 2006-09-30 19:07:57.907 273 18236.92 62.84 52817.67 88888.00 2006-09-30 19:07:58.407 273 18236.80 62.85 52817.70 88888.00 2006-09-30 19:07:58.907 273 18236.81 62.89 52817.71 88888.00 2006-09-30 19:07:59.407 273 18236.83 62.89 52817.70 88888.00 2006-09-30 19:07:59.907 273 18236.93 62.78 52817.57 88888.00 2006-09-30 19:08:00.407 273 18236.92 62.82 52817.64 88888.00 2006-09-30 19:08:00.907 273 18236.72 62.88 52817.64 88888.00 2006-09-30 19:08:01.407 273 18236.81 62.85 52817.61 88888.00 2006-09-30 19:08:01.907 273 18236.93 62.85 52817.64 88888.00 2006-09-30 19:08:02.407 273 18236.89 62.83 52817.68 88888.00 2006-09-30 19:08:02.907 273 18236.95 62.76 52817.71 88888.00 2006-09-30 19:08:03.407 273 18237.02 62.69 52817.69 88888.00 2006-09-30 19:08:03.907 273 18237.10 62.67 52817.62 88888.00 2006-09-30 19:08:04.407 273 18237.14 62.73 52817.48 88888.00 2006-09-30 19:08:04.907 273 18237.18 62.76 52817.49 88888.00 2006-09-30 19:08:05.407 273 18237.18 62.78 52817.63 88888.00 2006-09-30 19:08:05.907 273 18237.19 62.73 52817.73 88888.00 2006-09-30 19:08:06.407 273 18237.03 62.70 52817.68 88888.00 2006-09-30 19:08:06.907 273 18236.90 62.70 52817.61 88888.00 2006-09-30 19:08:07.407 273 18237.09 62.67 52817.51 88888.00 2006-09-30 19:08:07.907 273 18237.31 62.66 52817.48 88888.00 2006-09-30 19:08:08.407 273 18237.23 62.68 52817.60 88888.00 2006-09-30 19:08:08.907 273 18237.23 62.67 52817.63 88888.00 2006-09-30 19:08:09.407 273 18237.22 62.64 52817.61 88888.00 2006-09-30 19:08:09.907 273 18237.25 62.66 52817.59 88888.00 2006-09-30 19:08:10.407 273 18237.30 62.69 52817.80 88888.00 2006-09-30 19:08:10.907 273 18237.32 62.67 52817.77 88888.00 2006-09-30 19:08:11.407 273 18237.30 62.70 52817.64 88888.00 2006-09-30 19:08:11.907 273 18237.38 62.69 52817.50 88888.00 2006-09-30 19:08:12.407 273 18237.43 62.63 52817.56 88888.00 2006-09-30 19:08:12.907 273 18237.33 62.69 52817.62 88888.00 2006-09-30 19:08:13.407 273 18237.35 62.68 52817.64 88888.00 2006-09-30 19:08:13.907 273 18237.33 62.64 52817.57 88888.00 2006-09-30 19:08:14.407 273 18237.26 62.69 52817.54 88888.00 2006-09-30 19:08:14.907 273 18237.35 62.69 52817.62 88888.00 2006-09-30 19:08:15.407 273 18237.34 62.68 52817.73 88888.00 2006-09-30 19:08:15.907 273 18237.29 62.73 52817.64 88888.00 2006-09-30 19:08:16.407 273 18237.25 62.77 52817.60 88888.00 2006-09-30 19:08:16.907 273 18237.31 62.70 52817.70 88888.00 2006-09-30 19:08:17.407 273 18237.25 62.66 52817.80 88888.00 2006-09-30 19:08:17.907 273 18237.27 62.72 52817.75 88888.00 2006-09-30 19:08:18.407 273 18237.42 62.75 52817.71 88888.00 2006-09-30 19:08:18.907 273 18237.41 62.70 52817.69 88888.00 2006-09-30 19:08:19.407 273 18237.35 62.68 52817.69 88888.00 2006-09-30 19:08:19.907 273 18237.41 62.64 52817.61 88888.00 2006-09-30 19:08:20.407 273 18237.47 62.58 52817.58 88888.00 2006-09-30 19:08:20.907 273 18237.38 62.64 52817.60 88888.00 2006-09-30 19:08:21.407 273 18237.30 62.68 52817.57 88888.00 2006-09-30 19:08:21.907 273 18237.43 62.69 52817.47 88888.00 2006-09-30 19:08:22.407 273 18237.38 62.58 52817.40 88888.00 2006-09-30 19:08:22.907 273 18237.35 62.54 52817.46 88888.00 2006-09-30 19:08:23.407 273 18237.45 62.56 52817.48 88888.00 2006-09-30 19:08:23.907 273 18237.44 62.46 52817.57 88888.00 2006-09-30 19:08:24.407 273 18237.49 62.51 52817.62 88888.00 2006-09-30 19:08:24.907 273 18237.43 62.55 52817.60 88888.00 2006-09-30 19:08:25.407 273 18237.29 62.53 52817.58 88888.00 2006-09-30 19:08:25.907 273 18237.40 62.47 52817.50 88888.00 2006-09-30 19:08:26.407 273 18237.44 62.47 52817.46 88888.00 2006-09-30 19:08:26.907 273 18237.36 62.53 52817.45 88888.00 2006-09-30 19:08:27.407 273 18237.27 62.53 52817.52 88888.00 2006-09-30 19:08:27.907 273 18237.37 62.50 52817.47 88888.00 2006-09-30 19:08:28.407 273 18237.46 62.52 52817.54 88888.00 2006-09-30 19:08:28.907 273 18237.30 62.53 52817.52 88888.00 2006-09-30 19:08:29.407 273 18237.31 62.46 52817.49 88888.00 2006-09-30 19:08:29.907 273 18237.47 62.41 52817.44 88888.00 2006-09-30 19:08:30.407 273 18237.44 62.36 52817.46 88888.00 2006-09-30 19:08:30.907 273 18237.36 62.38 52817.40 88888.00 2006-09-30 19:08:31.407 273 18237.31 62.47 52817.47 88888.00 2006-09-30 19:08:31.907 273 18237.31 62.49 52817.40 88888.00 2006-09-30 19:08:32.407 273 18237.33 62.57 52817.37 88888.00 2006-09-30 19:08:32.907 273 18237.29 62.62 52817.45 88888.00 2006-09-30 19:08:33.407 273 18237.33 62.62 52817.59 88888.00 2006-09-30 19:08:33.907 273 18237.35 62.53 52817.64 88888.00 2006-09-30 19:08:34.407 273 18237.41 62.57 52817.60 88888.00 2006-09-30 19:08:34.907 273 18237.35 62.66 52817.61 88888.00 2006-09-30 19:08:35.407 273 18237.34 62.70 52817.66 88888.00 2006-09-30 19:08:35.907 273 18237.42 62.59 52817.62 88888.00 2006-09-30 19:08:36.407 273 18237.52 62.56 52817.58 88888.00 2006-09-30 19:08:36.907 273 18237.52 62.61 52817.59 88888.00 2006-09-30 19:08:37.407 273 18237.59 62.61 52817.64 88888.00 2006-09-30 19:08:37.907 273 18237.64 62.55 52817.64 88888.00 2006-09-30 19:08:38.407 273 18237.52 62.53 52817.61 88888.00 2006-09-30 19:08:38.907 273 18237.58 62.61 52817.66 88888.00 2006-09-30 19:08:39.407 273 18237.56 62.57 52817.68 88888.00 2006-09-30 19:08:39.907 273 18237.58 62.58 52817.82 88888.00 2006-09-30 19:08:40.407 273 18237.55 62.57 52817.79 88888.00 2006-09-30 19:08:40.907 273 18237.55 62.51 52817.62 88888.00 2006-09-30 19:08:41.407 273 18237.56 62.51 52817.56 88888.00 2006-09-30 19:08:41.907 273 18237.48 62.50 52817.52 88888.00 2006-09-30 19:08:42.407 273 18237.45 62.54 52817.47 88888.00 2006-09-30 19:08:42.907 273 18237.57 62.52 52817.41 88888.00 2006-09-30 19:08:43.407 273 18237.53 62.47 52817.43 88888.00 2006-09-30 19:08:43.907 273 18237.58 62.46 52817.36 88888.00 2006-09-30 19:08:44.407 273 18237.51 62.53 52817.27 88888.00 2006-09-30 19:08:44.907 273 18237.37 62.57 52817.27 88888.00 2006-09-30 19:08:45.407 273 18237.53 62.52 52817.33 88888.00 2006-09-30 19:08:45.907 273 18237.45 62.51 52817.38 88888.00 2006-09-30 19:08:46.407 273 18237.41 62.51 52817.37 88888.00 2006-09-30 19:08:46.907 273 18237.53 62.56 52817.33 88888.00 2006-09-30 19:08:47.407 273 18237.53 62.58 52817.38 88888.00 2006-09-30 19:08:47.907 273 18237.58 62.65 52817.39 88888.00 2006-09-30 19:08:48.407 273 18237.55 62.66 52817.38 88888.00 2006-09-30 19:08:48.907 273 18237.45 62.59 52817.44 88888.00 2006-09-30 19:08:49.407 273 18237.49 62.50 52817.43 88888.00 2006-09-30 19:08:49.907 273 18237.26 62.51 52817.35 88888.00 2006-09-30 19:08:50.407 273 18237.44 62.53 52817.34 88888.00 2006-09-30 19:08:50.907 273 18237.47 62.55 52817.28 88888.00 2006-09-30 19:08:51.407 273 18237.51 62.52 52817.32 88888.00 2006-09-30 19:08:51.907 273 18237.56 62.54 52817.47 88888.00 2006-09-30 19:08:52.407 273 18237.54 62.65 52817.43 88888.00 2006-09-30 19:08:52.907 273 18237.66 62.62 52817.39 88888.00 2006-09-30 19:08:53.407 273 18237.69 62.59 52817.40 88888.00 2006-09-30 19:08:53.907 273 18237.52 62.63 52817.47 88888.00 2006-09-30 19:08:54.407 273 18237.36 62.55 52817.50 88888.00 2006-09-30 19:08:54.907 273 18237.41 62.59 52817.56 88888.00 2006-09-30 19:08:55.407 273 18237.47 62.64 52817.47 88888.00 2006-09-30 19:08:55.907 273 18237.47 62.66 52817.40 88888.00 2006-09-30 19:08:56.407 273 18237.47 62.67 52817.38 88888.00 2006-09-30 19:08:56.907 273 18237.58 62.67 52817.39 88888.00 2006-09-30 19:08:57.407 273 18237.69 62.67 52817.33 88888.00 2006-09-30 19:08:57.907 273 18237.80 62.64 52817.50 88888.00 2006-09-30 19:08:58.407 273 18237.82 62.65 52817.62 88888.00 2006-09-30 19:08:58.907 273 18237.71 62.66 52817.66 88888.00 2006-09-30 19:08:59.407 273 18237.67 62.66 52817.64 88888.00 2006-09-30 19:08:59.907 273 18237.63 62.66 52817.47 88888.00 2006-09-30 19:09:00.407 273 18237.58 62.65 52817.44 88888.00 2006-09-30 19:09:00.907 273 18237.53 62.65 52817.39 88888.00 2006-09-30 19:09:01.407 273 18237.63 62.78 52817.43 88888.00 2006-09-30 19:09:01.907 273 18237.59 62.75 52817.51 88888.00 2006-09-30 19:09:02.407 273 18237.63 62.69 52817.48 88888.00 2006-09-30 19:09:02.907 273 18237.71 62.69 52817.50 88888.00 2006-09-30 19:09:03.407 273 18237.68 62.72 52817.57 88888.00 2006-09-30 19:09:03.907 273 18237.60 62.71 52817.66 88888.00 2006-09-30 19:09:04.407 273 18237.68 62.73 52817.68 88888.00 2006-09-30 19:09:04.907 273 18237.74 62.83 52817.58 88888.00 2006-09-30 19:09:05.407 273 18237.81 62.86 52817.54 88888.00 2006-09-30 19:09:05.907 273 18237.71 62.85 52817.47 88888.00 2006-09-30 19:09:06.407 273 18237.69 62.83 52817.54 88888.00 2006-09-30 19:09:06.907 273 18237.78 62.89 52817.56 88888.00 2006-09-30 19:09:07.407 273 18237.76 62.91 52817.55 88888.00 2006-09-30 19:09:07.907 273 18237.71 62.86 52817.64 88888.00 2006-09-30 19:09:08.407 273 18237.73 62.79 52817.74 88888.00 2006-09-30 19:09:08.907 273 18237.66 62.90 52817.62 88888.00 2006-09-30 19:09:09.407 273 18237.67 62.92 52817.39 88888.00 2006-09-30 19:09:09.907 273 18237.77 62.87 52817.40 88888.00 2006-09-30 19:09:10.407 273 18237.80 62.88 52817.50 88888.00 2006-09-30 19:09:10.907 273 18237.81 62.96 52817.49 88888.00 2006-09-30 19:09:11.407 273 18237.84 62.98 52817.39 88888.00 2006-09-30 19:09:11.907 273 18237.84 63.00 52817.37 88888.00 2006-09-30 19:09:12.407 273 18237.91 63.06 52817.38 88888.00 2006-09-30 19:09:12.907 273 18237.82 63.11 52817.45 88888.00 2006-09-30 19:09:13.407 273 18237.67 63.12 52817.51 88888.00 2006-09-30 19:09:13.907 273 18237.79 62.97 52817.51 88888.00 2006-09-30 19:09:14.407 273 18237.92 62.99 52817.46 88888.00 2006-09-30 19:09:14.907 273 18237.95 63.06 52817.41 88888.00 2006-09-30 19:09:15.407 273 18237.77 63.18 52817.43 88888.00 2006-09-30 19:09:15.907 273 18237.69 63.09 52817.51 88888.00 2006-09-30 19:09:16.407 273 18237.75 63.04 52817.50 88888.00 2006-09-30 19:09:16.907 273 18237.84 63.06 52817.38 88888.00 2006-09-30 19:09:17.407 273 18237.95 63.12 52817.36 88888.00 2006-09-30 19:09:17.907 273 18237.91 63.15 52817.47 88888.00 2006-09-30 19:09:18.407 273 18237.95 63.02 52817.47 88888.00 2006-09-30 19:09:18.907 273 18237.97 63.06 52817.46 88888.00 2006-09-30 19:09:19.407 273 18237.97 63.09 52817.50 88888.00 2006-09-30 19:09:19.907 273 18237.96 63.11 52817.47 88888.00 2006-09-30 19:09:20.407 273 18237.99 63.08 52817.59 88888.00 2006-09-30 19:09:20.907 273 18238.00 63.19 52817.66 88888.00 2006-09-30 19:09:21.407 273 18238.02 63.23 52817.56 88888.00 2006-09-30 19:09:21.907 273 18237.89 63.23 52817.43 88888.00 2006-09-30 19:09:22.407 273 18237.88 63.25 52817.35 88888.00 2006-09-30 19:09:22.907 273 18237.84 63.20 52817.22 88888.00 2006-09-30 19:09:23.407 273 18237.81 63.15 52817.31 88888.00 2006-09-30 19:09:23.907 273 18237.90 63.18 52817.37 88888.00 2006-09-30 19:09:24.407 273 18237.88 63.18 52817.46 88888.00 2006-09-30 19:09:24.907 273 18237.87 63.17 52817.32 88888.00 2006-09-30 19:09:25.407 273 18237.79 63.30 52817.36 88888.00 2006-09-30 19:09:25.907 273 18237.89 63.34 52817.46 88888.00 2006-09-30 19:09:26.407 273 18238.02 63.21 52817.39 88888.00 2006-09-30 19:09:26.907 273 18238.05 63.19 52817.34 88888.00 2006-09-30 19:09:27.407 273 18237.99 63.17 52817.34 88888.00 2006-09-30 19:09:27.907 273 18237.90 63.08 52817.38 88888.00 2006-09-30 19:09:28.407 273 18237.79 63.08 52817.33 88888.00 2006-09-30 19:09:28.907 273 18237.74 63.08 52817.31 88888.00 2006-09-30 19:09:29.407 273 18237.74 63.12 52817.29 88888.00 2006-09-30 19:09:29.907 273 18237.77 63.06 52817.47 88888.00 2006-09-30 19:09:30.407 273 18237.85 63.09 52817.47 88888.00 2006-09-30 19:09:30.907 273 18237.89 63.15 52817.56 88888.00 2006-09-30 19:09:31.407 273 18237.80 63.19 52817.47 88888.00 2006-09-30 19:09:31.907 273 18237.82 63.21 52817.44 88888.00 2006-09-30 19:09:32.407 273 18237.85 63.18 52817.43 88888.00 2006-09-30 19:09:32.907 273 18237.91 63.22 52817.48 88888.00 2006-09-30 19:09:33.407 273 18237.90 63.25 52817.49 88888.00 2006-09-30 19:09:33.907 273 18237.99 63.24 52817.51 88888.00 2006-09-30 19:09:34.407 273 18237.96 63.14 52817.49 88888.00 2006-09-30 19:09:34.907 273 18237.99 63.15 52817.43 88888.00 2006-09-30 19:09:35.407 273 18238.06 63.19 52817.41 88888.00 2006-09-30 19:09:35.907 273 18238.02 63.16 52817.48 88888.00 2006-09-30 19:09:36.407 273 18237.85 63.15 52817.63 88888.00 2006-09-30 19:09:36.907 273 18237.79 63.15 52817.62 88888.00 2006-09-30 19:09:37.407 273 18237.90 63.18 52817.48 88888.00 2006-09-30 19:09:37.907 273 18237.86 63.16 52817.52 88888.00 2006-09-30 19:09:38.407 273 18237.86 63.13 52817.60 88888.00 2006-09-30 19:09:38.907 273 18237.95 63.23 52817.63 88888.00 2006-09-30 19:09:39.407 273 18237.91 63.22 52817.66 88888.00 2006-09-30 19:09:39.907 273 18237.82 63.20 52817.66 88888.00 2006-09-30 19:09:40.407 273 18237.66 63.23 52817.69 88888.00 2006-09-30 19:09:40.907 273 18237.85 63.28 52817.77 88888.00 2006-09-30 19:09:41.407 273 18237.96 63.23 52817.67 88888.00 2006-09-30 19:09:41.907 273 18237.92 63.24 52817.57 88888.00 2006-09-30 19:09:42.407 273 18237.92 63.30 52817.59 88888.00 2006-09-30 19:09:42.907 273 18237.73 63.22 52817.69 88888.00 2006-09-30 19:09:43.407 273 18237.62 63.20 52817.63 88888.00 2006-09-30 19:09:43.907 273 18237.70 63.28 52817.64 88888.00 2006-09-30 19:09:44.407 273 18237.76 63.28 52817.59 88888.00 2006-09-30 19:09:44.907 273 18237.70 63.32 52817.48 88888.00 2006-09-30 19:09:45.407 273 18237.69 63.44 52817.47 88888.00 2006-09-30 19:09:45.907 273 18237.79 63.34 52817.50 88888.00 2006-09-30 19:09:46.407 273 18237.76 63.31 52817.69 88888.00 2006-09-30 19:09:46.907 273 18237.77 63.35 52817.80 88888.00 2006-09-30 19:09:47.407 273 18237.80 63.42 52817.70 88888.00 2006-09-30 19:09:47.907 273 18237.91 63.43 52817.66 88888.00 2006-09-30 19:09:48.407 273 18237.95 63.45 52817.72 88888.00 2006-09-30 19:09:48.907 273 18237.95 63.44 52817.71 88888.00 2006-09-30 19:09:49.407 273 18237.94 63.46 52817.75 88888.00 2006-09-30 19:09:49.907 273 18237.91 63.43 52817.70 88888.00 2006-09-30 19:09:50.407 273 18237.82 63.34 52817.64 88888.00 2006-09-30 19:09:50.907 273 18237.94 63.30 52817.59 88888.00 2006-09-30 19:09:51.407 273 18238.06 63.29 52817.67 88888.00 2006-09-30 19:09:51.907 273 18238.05 63.29 52817.73 88888.00 2006-09-30 19:09:52.407 273 18237.90 63.26 52817.77 88888.00 2006-09-30 19:09:52.907 273 18237.84 63.20 52817.72 88888.00 2006-09-30 19:09:53.407 273 18237.81 63.22 52817.55 88888.00 2006-09-30 19:09:53.907 273 18237.88 63.22 52817.48 88888.00 2006-09-30 19:09:54.407 273 18237.85 63.16 52817.41 88888.00 2006-09-30 19:09:54.907 273 18237.89 63.18 52817.56 88888.00 2006-09-30 19:09:55.407 273 18237.94 63.16 52817.54 88888.00 2006-09-30 19:09:55.907 273 18238.01 63.11 52817.51 88888.00 2006-09-30 19:09:56.407 273 18237.90 63.14 52817.62 88888.00 2006-09-30 19:09:56.907 273 18237.87 63.16 52817.69 88888.00 2006-09-30 19:09:57.407 273 18237.85 63.30 52817.66 88888.00 2006-09-30 19:09:57.907 273 18237.78 63.36 52817.81 88888.00 2006-09-30 19:09:58.407 273 18237.74 63.36 52817.72 88888.00 2006-09-30 19:09:58.907 273 18237.79 63.34 52817.62 88888.00 2006-09-30 19:09:59.407 273 18237.82 63.32 52817.60 88888.00 2006-09-30 19:09:59.907 273 18237.89 63.30 52817.64 88888.00 2006-09-30 19:10:00.407 273 18237.87 63.30 52817.57 88888.00 2006-09-30 19:10:00.907 273 18237.90 63.30 52817.73 88888.00 2006-09-30 19:10:01.407 273 18237.84 63.29 52817.72 88888.00 2006-09-30 19:10:01.907 273 18237.81 63.35 52817.57 88888.00 2006-09-30 19:10:02.407 273 18237.88 63.40 52817.48 88888.00 2006-09-30 19:10:02.907 273 18237.89 63.42 52817.56 88888.00 2006-09-30 19:10:03.407 273 18237.89 63.38 52817.57 88888.00 2006-09-30 19:10:03.907 273 18237.91 63.41 52817.68 88888.00 2006-09-30 19:10:04.407 273 18237.92 63.38 52817.73 88888.00 2006-09-30 19:10:04.907 273 18237.85 63.37 52817.67 88888.00 2006-09-30 19:10:05.407 273 18237.71 63.40 52817.64 88888.00 2006-09-30 19:10:05.907 273 18237.87 63.41 52817.58 88888.00 2006-09-30 19:10:06.407 273 18237.99 63.42 52817.57 88888.00 2006-09-30 19:10:06.907 273 18237.86 63.42 52817.56 88888.00 2006-09-30 19:10:07.407 273 18237.91 63.42 52817.56 88888.00 2006-09-30 19:10:07.907 273 18237.90 63.40 52817.50 88888.00 2006-09-30 19:10:08.407 273 18237.81 63.42 52817.56 88888.00 2006-09-30 19:10:08.907 273 18237.82 63.46 52817.63 88888.00 2006-09-30 19:10:09.407 273 18237.91 63.42 52817.58 88888.00 2006-09-30 19:10:09.907 273 18237.92 63.26 52817.50 88888.00 2006-09-30 19:10:10.407 273 18237.87 63.26 52817.54 88888.00 2006-09-30 19:10:10.907 273 18237.81 63.24 52817.55 88888.00 2006-09-30 19:10:11.407 273 18237.67 63.25 52817.56 88888.00 2006-09-30 19:10:11.907 273 18237.76 63.30 52817.62 88888.00 2006-09-30 19:10:12.407 273 18237.71 63.30 52817.68 88888.00 2006-09-30 19:10:12.907 273 18237.69 63.26 52817.75 88888.00 2006-09-30 19:10:13.407 273 18237.70 63.24 52817.81 88888.00 2006-09-30 19:10:13.907 273 18237.69 63.18 52817.73 88888.00 2006-09-30 19:10:14.407 273 18237.75 63.24 52817.68 88888.00 2006-09-30 19:10:14.907 273 18237.74 63.29 52817.68 88888.00 2006-09-30 19:10:15.407 273 18237.74 63.35 52817.68 88888.00 2006-09-30 19:10:15.907 273 18237.63 63.42 52817.58 88888.00 2006-09-30 19:10:16.407 273 18237.57 63.42 52817.58 88888.00 2006-09-30 19:10:16.907 273 18237.58 63.40 52817.68 88888.00 2006-09-30 19:10:17.407 273 18237.59 63.40 52817.67 88888.00 2006-09-30 19:10:17.907 273 18237.63 63.39 52817.63 88888.00 2006-09-30 19:10:18.407 273 18237.66 63.39 52817.71 88888.00 2006-09-30 19:10:18.907 273 18237.57 63.37 52817.68 88888.00 2006-09-30 19:10:19.407 273 18237.57 63.37 52817.56 88888.00 2006-09-30 19:10:19.907 273 18237.67 63.33 52817.48 88888.00 2006-09-30 19:10:20.407 273 18237.74 63.34 52817.50 88888.00 2006-09-30 19:10:20.907 273 18237.68 63.33 52817.60 88888.00 2006-09-30 19:10:21.407 273 18237.80 63.29 52817.64 88888.00 2006-09-30 19:10:21.907 273 18237.78 63.28 52817.85 88888.00 2006-09-30 19:10:22.407 273 18237.76 63.29 52817.85 88888.00 2006-09-30 19:10:22.907 273 18237.62 63.31 52817.80 88888.00 2006-09-30 19:10:23.407 273 18237.69 63.33 52817.73 88888.00 2006-09-30 19:10:23.907 273 18237.71 63.22 52817.69 88888.00 2006-09-30 19:10:24.407 273 18237.82 63.19 52817.59 88888.00 2006-09-30 19:10:24.907 273 18237.87 63.24 52817.56 88888.00 2006-09-30 19:10:25.407 273 18237.80 63.28 52817.51 88888.00 2006-09-30 19:10:25.907 273 18237.71 63.34 52817.54 88888.00 2006-09-30 19:10:26.407 273 18237.76 63.36 52817.50 88888.00 2006-09-30 19:10:26.907 273 18237.75 63.36 52817.48 88888.00 2006-09-30 19:10:27.407 273 18237.67 63.30 52817.59 88888.00 2006-09-30 19:10:27.907 273 18237.73 63.34 52817.68 88888.00 2006-09-30 19:10:28.407 273 18237.74 63.29 52817.55 88888.00 2006-09-30 19:10:28.907 273 18237.77 63.33 52817.32 88888.00 2006-09-30 19:10:29.407 273 18237.69 63.28 52817.38 88888.00 2006-09-30 19:10:29.907 273 18237.66 63.20 52817.47 88888.00 2006-09-30 19:10:30.407 273 18237.74 63.29 52817.40 88888.00 2006-09-30 19:10:30.907 273 18237.75 63.34 52817.38 88888.00 2006-09-30 19:10:31.407 273 18237.74 63.26 52817.36 88888.00 2006-09-30 19:10:31.907 273 18237.78 63.32 52817.36 88888.00 2006-09-30 19:10:32.407 273 18237.71 63.33 52817.27 88888.00 2006-09-30 19:10:32.907 273 18237.74 63.24 52817.34 88888.00 2006-09-30 19:10:33.407 273 18237.68 63.32 52817.24 88888.00 2006-09-30 19:10:33.907 273 18237.55 63.33 52817.16 88888.00 2006-09-30 19:10:34.407 273 18237.59 63.36 52817.20 88888.00 2006-09-30 19:10:34.907 273 18237.70 63.37 52817.20 88888.00 2006-09-30 19:10:35.407 273 18237.75 63.36 52817.20 88888.00 2006-09-30 19:10:35.907 273 18237.75 63.34 52817.23 88888.00 2006-09-30 19:10:36.407 273 18237.75 63.30 52817.36 88888.00 2006-09-30 19:10:36.907 273 18237.70 63.37 52817.26 88888.00 2006-09-30 19:10:37.407 273 18237.73 63.40 52817.27 88888.00 2006-09-30 19:10:37.907 273 18237.70 63.37 52817.38 88888.00 2006-09-30 19:10:38.407 273 18237.73 63.39 52817.48 88888.00 2006-09-30 19:10:38.907 273 18237.66 63.39 52817.43 88888.00 2006-09-30 19:10:39.404 273 18237.60 63.34 52817.38 88888.00 2006-09-30 19:10:39.904 273 18237.63 63.35 52817.37 88888.00 2006-09-30 19:10:40.404 273 18237.58 63.30 52817.34 88888.00 2006-09-30 19:10:40.904 273 18237.46 63.31 52817.36 88888.00 2006-09-30 19:10:41.404 273 18237.31 63.29 52817.40 88888.00 2006-09-30 19:10:41.904 273 18237.33 63.25 52817.45 88888.00 2006-09-30 19:10:42.404 273 18237.40 63.29 52817.47 88888.00 2006-09-30 19:10:42.904 273 18237.44 63.31 52817.49 88888.00 2006-09-30 19:10:43.404 273 18237.41 63.37 52817.62 88888.00 2006-09-30 19:10:43.904 273 18237.36 63.40 52817.58 88888.00 2006-09-30 19:10:44.404 273 18237.32 63.35 52817.44 88888.00 2006-09-30 19:10:44.904 273 18237.36 63.32 52817.32 88888.00 2006-09-30 19:10:45.404 273 18237.48 63.42 52817.28 88888.00 2006-09-30 19:10:45.904 273 18237.41 63.46 52817.40 88888.00 2006-09-30 19:10:46.404 273 18237.30 63.46 52817.39 88888.00 2006-09-30 19:10:46.904 273 18237.33 63.42 52817.43 88888.00 2006-09-30 19:10:47.404 273 18237.32 63.35 52817.34 88888.00 2006-09-30 19:10:47.904 273 18237.31 63.36 52817.35 88888.00 2006-09-30 19:10:48.404 273 18237.05 63.44 52817.47 88888.00 2006-09-30 19:10:48.904 273 18237.02 63.43 52817.45 88888.00 2006-09-30 19:10:49.404 273 18237.14 63.49 52817.38 88888.00 2006-09-30 19:10:49.904 273 18237.23 63.56 52817.46 88888.00 2006-09-30 19:10:50.404 273 18237.20 63.52 52817.40 88888.00 2006-09-30 19:10:50.904 273 18236.92 63.49 52817.37 88888.00 2006-09-30 19:10:51.404 273 18236.61 63.53 52817.40 88888.00 2006-09-30 19:10:51.904 273 18236.79 63.55 52817.44 88888.00 2006-09-30 19:10:52.404 273 18236.89 63.59 52817.38 88888.00 2006-09-30 19:10:52.904 273 18237.15 63.61 52817.41 88888.00 2006-09-30 19:10:53.404 273 18237.19 63.56 52817.32 88888.00 2006-09-30 19:10:53.904 273 18237.08 63.47 52817.39 88888.00 2006-09-30 19:10:54.404 273 18237.12 63.40 52817.27 88888.00 2006-09-30 19:10:54.904 273 18237.18 63.36 52817.37 88888.00 2006-09-30 19:10:55.404 273 18237.16 63.36 52817.36 88888.00 2006-09-30 19:10:55.904 273 18237.08 63.36 52817.26 88888.00 2006-09-30 19:10:56.404 273 18237.00 63.34 52817.31 88888.00 2006-09-30 19:10:56.904 273 18236.98 63.34 52817.38 88888.00 2006-09-30 19:10:57.404 273 18236.99 63.32 52817.37 88888.00 2006-09-30 19:10:57.904 273 18237.01 63.21 52817.55 88888.00 2006-09-30 19:10:58.404 273 18236.97 63.16 52817.55 88888.00 2006-09-30 19:10:58.904 273 18237.00 63.13 52817.36 88888.00 2006-09-30 19:10:59.404 273 18237.08 63.10 52817.26 88888.00 2006-09-30 19:10:59.904 273 18237.03 63.12 52817.28 88888.00 2006-09-30 19:11:00.404 273 18236.88 63.14 52817.17 88888.00 2006-09-30 19:11:00.904 273 18236.90 63.16 52817.22 88888.00 2006-09-30 19:11:01.404 273 18237.00 63.21 52817.23 88888.00 2006-09-30 19:11:01.904 273 18236.95 63.18 52817.32 88888.00 2006-09-30 19:11:02.404 273 18236.83 63.19 52817.28 88888.00 2006-09-30 19:11:02.904 273 18236.79 63.21 52817.14 88888.00 2006-09-30 19:11:03.404 273 18236.83 63.30 52817.22 88888.00 2006-09-30 19:11:03.904 273 18236.84 63.36 52817.26 88888.00 2006-09-30 19:11:04.404 273 18236.95 63.38 52817.21 88888.00 2006-09-30 19:11:04.904 273 18236.94 63.34 52817.26 88888.00 2006-09-30 19:11:05.404 273 18236.90 63.37 52817.24 88888.00 2006-09-30 19:11:05.904 273 18236.90 63.38 52817.28 88888.00 2006-09-30 19:11:06.404 273 18236.95 63.30 52817.39 88888.00 2006-09-30 19:11:06.904 273 18236.88 63.24 52817.33 88888.00 2006-09-30 19:11:07.404 273 18236.73 63.28 52817.17 88888.00 2006-09-30 19:11:07.904 273 18236.75 63.26 52817.23 88888.00 2006-09-30 19:11:08.404 273 18236.71 63.26 52817.33 88888.00 2006-09-30 19:11:08.904 273 18236.75 63.23 52817.36 88888.00 2006-09-30 19:11:09.404 273 18236.82 63.24 52817.29 88888.00 2006-09-30 19:11:09.904 273 18236.87 63.25 52817.22 88888.00 2006-09-30 19:11:10.404 273 18236.77 63.18 52817.10 88888.00 2006-09-30 19:11:10.904 273 18236.78 63.17 52817.23 88888.00 2006-09-30 19:11:11.404 273 18236.70 63.17 52817.38 88888.00 2006-09-30 19:11:11.904 273 18236.57 63.12 52817.22 88888.00 2006-09-30 19:11:12.404 273 18236.72 63.16 52817.20 88888.00 2006-09-30 19:11:12.904 273 18236.84 63.14 52817.13 88888.00 2006-09-30 19:11:13.404 273 18236.98 63.05 52817.29 88888.00 2006-09-30 19:11:13.904 273 18236.98 63.08 52817.26 88888.00 2006-09-30 19:11:14.404 273 18236.89 63.00 52817.25 88888.00 2006-09-30 19:11:14.904 273 18236.93 62.97 52817.24 88888.00 2006-09-30 19:11:15.404 273 18236.91 62.98 52817.09 88888.00 2006-09-30 19:11:15.904 273 18236.93 62.98 52817.02 88888.00 2006-09-30 19:11:16.404 273 18236.95 63.03 52817.08 88888.00 2006-09-30 19:11:16.904 273 18236.82 63.08 52817.20 88888.00 2006-09-30 19:11:17.404 273 18236.76 63.13 52817.09 88888.00 2006-09-30 19:11:17.904 273 18236.79 63.12 52817.23 88888.00 2006-09-30 19:11:18.404 273 18236.83 63.10 52817.25 88888.00 2006-09-30 19:11:18.904 273 18236.87 63.02 52817.20 88888.00 2006-09-30 19:11:19.404 273 18236.86 63.06 52817.27 88888.00 2006-09-30 19:11:19.904 273 18236.92 63.15 52817.24 88888.00 2006-09-30 19:11:20.404 273 18236.86 63.16 52817.19 88888.00 2006-09-30 19:11:20.904 273 18236.89 63.05 52817.13 88888.00 2006-09-30 19:11:21.404 273 18236.89 62.98 52817.09 88888.00 2006-09-30 19:11:21.904 273 18236.87 63.05 52817.00 88888.00 2006-09-30 19:11:22.404 273 18236.89 63.04 52817.01 88888.00 2006-09-30 19:11:22.904 273 18236.89 63.04 52816.94 88888.00 2006-09-30 19:11:23.404 273 18236.92 63.03 52816.96 88888.00 2006-09-30 19:11:23.904 273 18236.86 63.04 52817.02 88888.00 2006-09-30 19:11:24.404 273 18236.78 63.08 52816.93 88888.00 2006-09-30 19:11:24.904 273 18236.78 63.04 52816.94 88888.00 2006-09-30 19:11:25.404 273 18236.82 63.05 52817.03 88888.00 2006-09-30 19:11:25.904 273 18236.81 63.00 52817.00 88888.00 2006-09-30 19:11:26.404 273 18236.86 62.95 52816.87 88888.00 2006-09-30 19:11:26.904 273 18236.88 63.00 52816.73 88888.00 2006-09-30 19:11:27.404 273 18236.87 63.02 52816.79 88888.00 2006-09-30 19:11:27.904 273 18236.84 63.03 52816.75 88888.00 2006-09-30 19:11:28.404 273 18236.88 63.06 52816.71 88888.00 2006-09-30 19:11:28.904 273 18236.83 63.11 52816.81 88888.00 2006-09-30 19:11:29.404 273 18236.87 63.09 52816.99 88888.00 2006-09-30 19:11:29.904 273 18236.87 63.11 52817.01 88888.00 2006-09-30 19:11:30.404 273 18236.86 63.19 52816.96 88888.00 2006-09-30 19:11:30.904 273 18236.88 63.12 52816.97 88888.00 2006-09-30 19:11:31.404 273 18236.87 63.10 52816.86 88888.00 2006-09-30 19:11:31.904 273 18236.90 63.12 52816.94 88888.00 2006-09-30 19:11:32.404 273 18236.91 63.02 52816.94 88888.00 2006-09-30 19:11:32.904 273 18236.90 62.99 52817.02 88888.00 2006-09-30 19:11:33.404 273 18236.86 63.07 52816.93 88888.00 2006-09-30 19:11:33.904 273 18236.84 62.98 52816.94 88888.00 2006-09-30 19:11:34.404 273 18236.86 62.98 52816.89 88888.00 2006-09-30 19:11:34.904 273 18236.95 62.95 52816.99 88888.00 2006-09-30 19:11:35.404 273 18236.95 62.94 52816.94 88888.00 2006-09-30 19:11:35.904 273 18236.90 62.94 52817.11 88888.00 2006-09-30 19:11:36.404 273 18236.83 62.94 52817.01 88888.00 2006-09-30 19:11:36.904 273 18236.88 62.89 52817.02 88888.00 2006-09-30 19:11:37.404 273 18236.97 62.89 52816.90 88888.00 2006-09-30 19:11:37.904 273 18236.97 62.88 52816.77 88888.00 2006-09-30 19:11:38.404 273 18237.04 62.86 52816.89 88888.00 2006-09-30 19:11:38.904 273 18236.94 62.85 52817.03 88888.00 2006-09-30 19:11:39.404 273 18236.82 62.77 52816.94 88888.00 2006-09-30 19:11:39.904 273 18236.93 62.71 52816.93 88888.00 2006-09-30 19:11:40.404 273 18236.79 62.65 52816.98 88888.00 2006-09-30 19:11:40.904 273 18236.83 62.69 52816.97 88888.00 2006-09-30 19:11:41.404 273 18236.95 62.67 52817.09 88888.00 2006-09-30 19:11:41.904 273 18236.97 62.65 52817.02 88888.00 2006-09-30 19:11:42.404 273 18237.03 62.65 52817.00 88888.00 2006-09-30 19:11:42.904 273 18237.08 62.69 52817.08 88888.00 2006-09-30 19:11:43.404 273 18237.09 62.76 52817.09 88888.00 2006-09-30 19:11:43.904 273 18236.97 62.72 52817.04 88888.00 2006-09-30 19:11:44.404 273 18236.95 62.64 52817.03 88888.00 2006-09-30 19:11:44.904 273 18236.97 62.70 52817.05 88888.00 2006-09-30 19:11:45.404 273 18236.97 62.83 52817.17 88888.00 2006-09-30 19:11:45.904 273 18236.87 62.88 52817.29 88888.00 2006-09-30 19:11:46.404 273 18236.76 62.83 52817.29 88888.00 2006-09-30 19:11:46.904 273 18236.81 62.85 52817.36 88888.00 2006-09-30 19:11:47.404 273 18236.77 62.87 52817.32 88888.00 2006-09-30 19:11:47.904 273 18236.73 62.87 52817.36 88888.00 2006-09-30 19:11:48.404 273 18236.76 62.77 52817.37 88888.00 2006-09-30 19:11:48.904 273 18236.82 62.74 52817.14 88888.00 2006-09-30 19:11:49.404 273 18236.89 62.76 52817.03 88888.00 2006-09-30 19:11:49.904 273 18236.89 62.71 52817.12 88888.00 2006-09-30 19:11:50.404 273 18236.97 62.76 52817.16 88888.00 2006-09-30 19:11:50.904 273 18237.11 62.78 52817.22 88888.00 2006-09-30 19:11:51.404 273 18237.15 62.73 52817.13 88888.00 2006-09-30 19:11:51.904 273 18237.09 62.66 52817.06 88888.00 2006-09-30 19:11:52.404 273 18237.00 62.64 52817.12 88888.00 2006-09-30 19:11:52.904 273 18237.13 62.63 52817.09 88888.00 2006-09-30 19:11:53.404 273 18237.14 62.57 52817.09 88888.00 2006-09-30 19:11:53.904 273 18237.08 62.54 52817.08 88888.00 2006-09-30 19:11:54.404 273 18237.09 62.63 52817.14 88888.00 2006-09-30 19:11:54.904 273 18237.03 62.74 52816.97 88888.00 2006-09-30 19:11:55.404 273 18236.98 62.76 52816.85 88888.00 2006-09-30 19:11:55.904 273 18237.08 62.71 52816.88 88888.00 2006-09-30 19:11:56.404 273 18237.22 62.73 52816.78 88888.00 2006-09-30 19:11:56.904 273 18237.31 62.68 52816.77 88888.00 2006-09-30 19:11:57.404 273 18237.19 62.61 52816.71 88888.00 2006-09-30 19:11:57.904 273 18237.09 62.62 52816.76 88888.00 2006-09-30 19:11:58.404 273 18237.09 62.65 52816.88 88888.00 2006-09-30 19:11:58.904 273 18237.13 62.71 52816.90 88888.00 2006-09-30 19:11:59.404 273 18237.22 62.61 52816.87 88888.00 2006-09-30 19:11:59.904 273 18237.33 62.58 52816.93 88888.00 2006-09-30 19:12:00.404 273 18237.36 62.59 52816.94 88888.00 2006-09-30 19:12:00.904 273 18237.44 62.63 52816.91 88888.00 2006-09-30 19:12:01.404 273 18237.53 62.58 52816.87 88888.00 2006-09-30 19:12:01.904 273 18237.60 62.58 52816.73 88888.00 2006-09-30 19:12:02.404 273 18237.52 62.61 52816.83 88888.00 2006-09-30 19:12:02.904 273 18237.52 62.72 52816.85 88888.00 2006-09-30 19:12:03.404 273 18237.53 62.72 52816.78 88888.00 2006-09-30 19:12:03.904 273 18237.44 62.78 52816.78 88888.00 2006-09-30 19:12:04.404 273 18237.48 62.78 52816.83 88888.00 2006-09-30 19:12:04.904 273 18237.34 62.76 52816.82 88888.00 2006-09-30 19:12:05.404 273 18237.30 62.71 52816.69 88888.00 2006-09-30 19:12:05.904 273 18237.33 62.70 52816.75 88888.00 2006-09-30 19:12:06.404 273 18237.33 62.72 52816.82 88888.00 2006-09-30 19:12:06.904 273 18237.40 62.79 52816.83 88888.00 2006-09-30 19:12:07.404 273 18237.44 62.79 52816.85 88888.00 2006-09-30 19:12:07.904 273 18237.46 62.84 52816.86 88888.00 2006-09-30 19:12:08.404 273 18237.53 62.83 52816.78 88888.00 2006-09-30 19:12:08.904 273 18237.49 62.75 52816.81 88888.00 2006-09-30 19:12:09.404 273 18237.52 62.81 52816.83 88888.00 2006-09-30 19:12:09.904 273 18237.58 62.81 52816.86 88888.00 2006-09-30 19:12:10.404 273 18237.51 62.79 52816.81 88888.00 2006-09-30 19:12:10.904 273 18237.65 62.86 52816.77 88888.00 2006-09-30 19:12:11.404 273 18237.66 62.74 52816.83 88888.00 2006-09-30 19:12:11.904 273 18237.59 62.64 52816.88 88888.00 2006-09-30 19:12:12.404 273 18237.58 62.67 52816.86 88888.00 2006-09-30 19:12:12.904 273 18237.55 62.75 52816.87 88888.00 2006-09-30 19:12:13.404 273 18237.54 62.66 52816.83 88888.00 2006-09-30 19:12:13.904 273 18237.67 62.59 52816.94 88888.00 2006-09-30 19:12:14.404 273 18237.84 62.61 52816.93 88888.00 2006-09-30 19:12:14.904 273 18237.84 62.68 52816.91 88888.00 2006-09-30 19:12:15.404 273 18237.75 62.66 52816.99 88888.00 2006-09-30 19:12:15.904 273 18237.78 62.62 52816.99 88888.00 2006-09-30 19:12:16.404 273 18237.89 62.66 52817.01 88888.00 2006-09-30 19:12:16.904 273 18237.81 62.69 52816.97 88888.00 2006-09-30 19:12:17.404 273 18237.75 62.74 52817.00 88888.00 2006-09-30 19:12:17.904 273 18237.79 62.74 52816.99 88888.00 2006-09-30 19:12:18.404 273 18237.77 62.73 52816.99 88888.00 2006-09-30 19:12:18.904 273 18237.88 62.72 52816.86 88888.00 2006-09-30 19:12:19.404 273 18237.95 62.65 52816.80 88888.00 2006-09-30 19:12:19.904 273 18237.95 62.70 52816.88 88888.00 2006-09-30 19:12:20.404 273 18237.96 62.82 52816.99 88888.00 2006-09-30 19:12:20.904 273 18237.91 62.79 52816.93 88888.00 2006-09-30 19:12:21.404 273 18237.77 62.73 52816.79 88888.00 2006-09-30 19:12:21.904 273 18237.79 62.75 52816.93 88888.00 2006-09-30 19:12:22.404 273 18237.80 62.77 52817.09 88888.00 2006-09-30 19:12:22.904 273 18237.68 62.73 52817.17 88888.00 2006-09-30 19:12:23.404 273 18237.59 62.78 52817.19 88888.00 2006-09-30 19:12:23.904 273 18237.51 62.71 52817.20 88888.00 2006-09-30 19:12:24.404 273 18237.47 62.63 52817.12 88888.00 2006-09-30 19:12:24.904 273 18237.47 62.65 52817.09 88888.00 2006-09-30 19:12:25.404 273 18237.59 62.69 52817.13 88888.00 2006-09-30 19:12:25.904 273 18237.59 62.69 52817.23 88888.00 2006-09-30 19:12:26.404 273 18237.62 62.72 52817.35 88888.00 2006-09-30 19:12:26.904 273 18237.59 62.74 52817.28 88888.00 2006-09-30 19:12:27.404 273 18237.60 62.75 52817.13 88888.00 2006-09-30 19:12:27.904 273 18237.58 62.68 52817.02 88888.00 2006-09-30 19:12:28.404 273 18237.55 62.69 52816.91 88888.00 2006-09-30 19:12:28.904 273 18237.66 62.78 52816.80 88888.00 2006-09-30 19:12:29.404 273 18237.65 62.83 52816.87 88888.00 2006-09-30 19:12:29.904 273 18237.58 62.85 52816.85 88888.00 2006-09-30 19:12:30.404 273 18237.51 62.74 52816.76 88888.00 2006-09-30 19:12:30.904 273 18237.51 62.70 52816.80 88888.00 2006-09-30 19:12:31.404 273 18237.68 62.69 52816.87 88888.00 2006-09-30 19:12:31.904 273 18237.74 62.67 52816.92 88888.00 2006-09-30 19:12:32.404 273 18237.80 62.66 52816.91 88888.00 2006-09-30 19:12:32.904 273 18237.73 62.73 52816.93 88888.00 2006-09-30 19:12:33.404 273 18237.77 62.69 52816.86 88888.00 2006-09-30 19:12:33.904 273 18237.82 62.63 52816.79 88888.00 2006-09-30 19:12:34.404 273 18237.88 62.54 52816.87 88888.00 2006-09-30 19:12:34.904 273 18237.88 62.58 52816.87 88888.00 2006-09-30 19:12:35.404 273 18237.90 62.64 52816.98 88888.00 2006-09-30 19:12:35.904 273 18237.91 62.62 52817.06 88888.00 2006-09-30 19:12:36.404 273 18237.97 62.66 52817.03 88888.00 2006-09-30 19:12:36.904 273 18237.96 62.65 52816.96 88888.00 2006-09-30 19:12:37.404 273 18237.88 62.62 52816.96 88888.00 2006-09-30 19:12:37.904 273 18237.94 62.63 52816.99 88888.00 2006-09-30 19:12:38.404 273 18237.95 62.64 52816.91 88888.00 2006-09-30 19:12:38.904 273 18237.94 62.69 52816.87 88888.00 2006-09-30 19:12:39.404 273 18237.88 62.63 52816.96 88888.00 2006-09-30 19:12:39.904 273 18237.89 62.55 52817.03 88888.00 2006-09-30 19:12:40.404 273 18237.89 62.54 52816.93 88888.00 2006-09-30 19:12:40.904 273 18237.89 62.53 52816.83 88888.00 2006-09-30 19:12:41.404 273 18237.75 62.57 52816.85 88888.00 2006-09-30 19:12:41.904 273 18237.76 62.52 52817.00 88888.00 2006-09-30 19:12:42.404 273 18237.80 62.49 52816.96 88888.00 2006-09-30 19:12:42.904 273 18237.85 62.53 52816.86 88888.00 2006-09-30 19:12:43.404 273 18237.78 62.47 52817.03 88888.00 2006-09-30 19:12:43.904 273 18237.68 62.36 52816.98 88888.00 2006-09-30 19:12:44.404 273 18237.70 62.40 52816.86 88888.00 2006-09-30 19:12:44.904 273 18237.79 62.41 52816.94 88888.00 2006-09-30 19:12:45.404 273 18237.76 62.39 52816.96 88888.00 2006-09-30 19:12:45.904 273 18237.73 62.41 52816.99 88888.00 2006-09-30 19:12:46.404 273 18237.82 62.38 52816.98 88888.00 2006-09-30 19:12:46.904 273 18237.89 62.40 52816.99 88888.00 2006-09-30 19:12:47.404 273 18237.88 62.46 52816.97 88888.00 2006-09-30 19:12:47.904 273 18237.98 62.52 52816.98 88888.00 2006-09-30 19:12:48.404 273 18237.97 62.48 52817.01 88888.00 2006-09-30 19:12:48.904 273 18237.91 62.49 52817.03 88888.00 2006-09-30 19:12:49.404 273 18238.01 62.55 52817.01 88888.00 2006-09-30 19:12:49.904 273 18238.11 62.53 52816.98 88888.00 2006-09-30 19:12:50.404 273 18238.12 62.53 52816.94 88888.00 2006-09-30 19:12:50.904 273 18238.11 62.53 52816.88 88888.00 2006-09-30 19:12:51.404 273 18238.01 62.54 52816.83 88888.00 2006-09-30 19:12:51.904 273 18237.92 62.59 52816.91 88888.00 2006-09-30 19:12:52.404 273 18237.97 62.56 52817.03 88888.00 2006-09-30 19:12:52.904 273 18237.95 62.64 52817.14 88888.00 2006-09-30 19:12:53.404 273 18237.85 62.64 52817.05 88888.00 2006-09-30 19:12:53.904 273 18237.87 62.65 52816.97 88888.00 2006-09-30 19:12:54.404 273 18237.98 62.61 52816.93 88888.00 2006-09-30 19:12:54.904 273 18238.08 62.58 52817.20 88888.00 2006-09-30 19:12:55.404 273 18237.97 62.52 52817.09 88888.00 2006-09-30 19:12:55.904 273 18237.98 62.52 52816.97 88888.00 2006-09-30 19:12:56.404 273 18238.09 62.58 52817.09 88888.00 2006-09-30 19:12:56.904 273 18238.07 62.59 52817.05 88888.00 2006-09-30 19:12:57.404 273 18237.99 62.68 52817.05 88888.00 2006-09-30 19:12:57.904 273 18237.85 62.67 52817.12 88888.00 2006-09-30 19:12:58.404 273 18237.89 62.55 52817.06 88888.00 2006-09-30 19:12:58.904 273 18237.89 62.53 52816.92 88888.00 2006-09-30 19:12:59.404 273 18237.97 62.55 52816.82 88888.00 2006-09-30 19:12:59.904 273 18238.02 62.50 52816.78 88888.00 2006-09-30 19:13:00.404 273 18238.09 62.46 52816.86 88888.00 2006-09-30 19:13:00.904 273 18238.10 62.42 52816.97 88888.00 2006-09-30 19:13:01.404 273 18238.11 62.39 52816.98 88888.00 2006-09-30 19:13:01.904 273 18238.17 62.44 52816.90 88888.00 2006-09-30 19:13:02.404 273 18238.28 62.45 52816.90 88888.00 2006-09-30 19:13:02.904 273 18238.24 62.43 52816.93 88888.00 2006-09-30 19:13:03.404 273 18238.14 62.44 52816.99 88888.00 2006-09-30 19:13:03.904 273 18238.19 62.46 52817.21 88888.00 2006-09-30 19:13:04.404 273 18238.34 62.44 52817.25 88888.00 2006-09-30 19:13:04.904 273 18238.35 62.49 52817.23 88888.00 2006-09-30 19:13:05.404 273 18238.27 62.50 52817.33 88888.00 2006-09-30 19:13:05.904 273 18238.27 62.52 52817.31 88888.00 2006-09-30 19:13:06.404 273 18238.13 62.53 52817.25 88888.00 2006-09-30 19:13:06.904 273 18237.99 62.56 52817.23 88888.00 2006-09-30 19:13:07.404 273 18238.16 62.57 52817.12 88888.00 2006-09-30 19:13:07.904 273 18238.17 62.62 52817.05 88888.00 2006-09-30 19:13:08.404 273 18238.02 62.62 52817.01 88888.00 2006-09-30 19:13:08.904 273 18238.09 62.64 52817.14 88888.00 2006-09-30 19:13:09.404 273 18238.12 62.62 52817.15 88888.00 2006-09-30 19:13:09.904 273 18237.96 62.58 52817.20 88888.00 2006-09-30 19:13:10.404 273 18237.91 62.55 52817.29 88888.00 2006-09-30 19:13:10.904 273 18237.98 62.55 52817.33 88888.00 2006-09-30 19:13:11.404 273 18238.08 62.62 52817.38 88888.00 2006-09-30 19:13:11.904 273 18238.06 62.64 52817.34 88888.00 2006-09-30 19:13:12.404 273 18238.06 62.67 52817.33 88888.00 2006-09-30 19:13:12.904 273 18238.18 62.75 52817.13 88888.00 2006-09-30 19:13:13.404 273 18238.27 62.75 52817.11 88888.00 2006-09-30 19:13:13.904 273 18238.20 62.77 52817.11 88888.00 2006-09-30 19:13:14.404 273 18238.17 62.81 52817.10 88888.00 2006-09-30 19:13:14.904 273 18238.27 62.73 52817.12 88888.00 2006-09-30 19:13:15.404 273 18238.21 62.71 52817.16 88888.00 2006-09-30 19:13:15.904 273 18238.23 62.73 52817.12 88888.00 2006-09-30 19:13:16.404 273 18238.24 62.77 52817.12 88888.00 2006-09-30 19:13:16.904 273 18238.16 62.75 52817.19 88888.00 2006-09-30 19:13:17.404 273 18238.24 62.75 52817.16 88888.00 2006-09-30 19:13:17.904 273 18238.24 62.69 52817.16 88888.00 2006-09-30 19:13:18.404 273 18238.23 62.68 52817.20 88888.00 2006-09-30 19:13:18.904 273 18238.29 62.65 52817.19 88888.00 2006-09-30 19:13:19.404 273 18238.31 62.65 52817.22 88888.00 2006-09-30 19:13:19.904 273 18238.22 62.64 52817.13 88888.00 2006-09-30 19:13:20.404 273 18238.20 62.55 52817.08 88888.00 2006-09-30 19:13:20.904 273 18238.20 62.67 52817.08 88888.00 2006-09-30 19:13:21.404 273 18238.28 62.70 52816.96 88888.00 2006-09-30 19:13:21.904 273 18238.27 62.71 52817.05 88888.00 2006-09-30 19:13:22.404 273 18238.27 62.67 52817.15 88888.00 2006-09-30 19:13:22.904 273 18238.22 62.59 52817.21 88888.00 2006-09-30 19:13:23.404 273 18238.25 62.62 52817.26 88888.00 2006-09-30 19:13:23.904 273 18238.35 62.63 52817.08 88888.00 2006-09-30 19:13:24.404 273 18238.24 62.68 52817.05 88888.00 2006-09-30 19:13:24.904 273 18238.24 62.65 52817.09 88888.00 2006-09-30 19:13:25.404 273 18238.20 62.68 52817.09 88888.00 2006-09-30 19:13:25.904 273 18238.16 62.78 52817.02 88888.00 2006-09-30 19:13:26.404 273 18238.29 62.79 52817.17 88888.00 2006-09-30 19:13:26.904 273 18238.33 62.75 52817.15 88888.00 2006-09-30 19:13:27.404 273 18238.30 62.78 52816.97 88888.00 2006-09-30 19:13:27.904 273 18238.27 62.81 52816.93 88888.00 2006-09-30 19:13:28.404 273 18238.27 62.86 52816.90 88888.00 2006-09-30 19:13:28.904 273 18238.27 62.88 52816.98 88888.00 2006-09-30 19:13:29.404 273 18238.35 62.92 52816.98 88888.00 2006-09-30 19:13:29.904 273 18238.38 62.99 52817.01 88888.00 2006-09-30 19:13:30.404 273 18238.42 62.95 52817.12 88888.00 2006-09-30 19:13:30.904 273 18238.40 62.88 52817.11 88888.00 2006-09-30 19:13:31.404 273 18238.33 62.91 52817.11 88888.00 2006-09-30 19:13:31.904 273 18238.36 62.95 52817.05 88888.00 2006-09-30 19:13:32.404 273 18238.38 62.97 52817.05 88888.00 2006-09-30 19:13:32.904 273 18238.29 62.94 52817.03 88888.00 2006-09-30 19:13:33.404 273 18238.30 62.86 52816.92 88888.00 2006-09-30 19:13:33.904 273 18238.30 62.88 52816.88 88888.00 2006-09-30 19:13:34.404 273 18238.32 62.87 52816.89 88888.00 2006-09-30 19:13:34.904 273 18238.23 62.82 52816.96 88888.00 2006-09-30 19:13:35.404 273 18238.29 62.78 52816.98 88888.00 2006-09-30 19:13:35.904 273 18238.25 62.76 52816.99 88888.00 2006-09-30 19:13:36.404 273 18238.14 62.67 52816.97 88888.00 2006-09-30 19:13:36.904 273 18238.13 62.59 52817.01 88888.00 2006-09-30 19:13:37.404 273 18238.16 62.62 52816.97 88888.00 2006-09-30 19:13:37.904 273 18238.11 62.55 52817.09 88888.00 2006-09-30 19:13:38.404 273 18238.09 62.53 52817.06 88888.00 2006-09-30 19:13:38.904 273 18238.24 62.64 52817.03 88888.00 2006-09-30 19:13:39.404 273 18238.24 62.65 52816.99 88888.00 2006-09-30 19:13:39.904 273 18238.25 62.67 52816.88 88888.00 2006-09-30 19:13:40.404 273 18238.24 62.71 52816.81 88888.00 2006-09-30 19:13:40.904 273 18238.22 62.72 52816.74 88888.00 2006-09-30 19:13:41.404 273 18238.20 62.70 52816.85 88888.00 2006-09-30 19:13:41.904 273 18238.08 62.70 52816.83 88888.00 2006-09-30 19:13:42.404 273 18238.09 62.68 52816.77 88888.00 2006-09-30 19:13:42.904 273 18238.12 62.72 52816.89 88888.00 2006-09-30 19:13:43.404 273 18238.17 62.69 52816.92 88888.00 2006-09-30 19:13:43.904 273 18238.16 62.74 52816.88 88888.00 2006-09-30 19:13:44.404 273 18238.12 62.79 52816.88 88888.00 2006-09-30 19:13:44.904 273 18238.02 62.75 52816.88 88888.00 2006-09-30 19:13:45.404 273 18237.89 62.82 52817.00 88888.00 2006-09-30 19:13:45.904 273 18237.94 62.85 52817.04 88888.00 2006-09-30 19:13:46.404 273 18237.96 62.80 52817.17 88888.00 2006-09-30 19:13:46.904 273 18238.07 62.86 52817.22 88888.00 2006-09-30 19:13:47.404 273 18238.12 62.89 52817.19 88888.00 2006-09-30 19:13:47.904 273 18238.05 62.87 52817.10 88888.00 2006-09-30 19:13:48.404 273 18237.92 62.88 52817.03 88888.00 2006-09-30 19:13:48.904 273 18237.84 62.80 52817.01 88888.00 2006-09-30 19:13:49.404 273 18237.82 62.81 52817.05 88888.00 2006-09-30 19:13:49.904 273 18237.89 62.76 52816.94 88888.00 2006-09-30 19:13:50.404 273 18237.98 62.46 52817.02 88888.00 2006-09-30 19:13:50.904 273 18237.99 62.49 52817.00 88888.00 2006-09-30 19:13:51.404 273 18238.03 62.56 52816.91 88888.00 2006-09-30 19:13:51.904 273 18237.87 62.52 52816.86 88888.00 2006-09-30 19:13:52.404 273 18237.70 62.57 52816.96 88888.00 2006-09-30 19:13:52.904 273 18237.76 62.61 52817.01 88888.00 2006-09-30 19:13:53.404 273 18237.86 62.58 52817.05 88888.00 2006-09-30 19:13:53.904 273 18237.76 62.55 52817.08 88888.00 2006-09-30 19:13:54.404 273 18237.74 62.56 52816.94 88888.00 2006-09-30 19:13:54.904 273 18237.82 62.54 52816.98 88888.00 2006-09-30 19:13:55.404 273 18237.85 62.44 52816.93 88888.00 2006-09-30 19:13:55.904 273 18237.90 62.39 52816.90 88888.00 2006-09-30 19:13:56.404 273 18237.92 62.46 52816.94 88888.00 2006-09-30 19:13:56.904 273 18237.84 62.40 52816.93 88888.00 2006-09-30 19:13:57.404 273 18237.79 62.37 52817.15 88888.00 2006-09-30 19:13:57.904 273 18237.81 62.30 52817.29 88888.00 2006-09-30 19:13:58.404 273 18237.84 62.35 52817.26 88888.00 2006-09-30 19:13:58.904 273 18237.78 62.41 52817.16 88888.00 2006-09-30 19:13:59.404 273 18237.75 62.40 52817.20 88888.00 2006-09-30 19:13:59.904 273 18237.88 62.35 52817.21 88888.00 2006-09-30 19:14:00.404 273 18237.89 62.22 52817.21 88888.00 2006-09-30 19:14:00.904 273 18237.89 62.23 52817.15 88888.00 2006-09-30 19:14:01.404 273 18237.87 62.26 52817.15 88888.00 2006-09-30 19:14:01.904 273 18237.91 62.35 52817.24 88888.00 2006-09-30 19:14:02.404 273 18237.87 62.31 52817.16 88888.00 2006-09-30 19:14:02.904 273 18237.79 62.29 52817.12 88888.00 2006-09-30 19:14:03.404 273 18237.75 62.29 52817.19 88888.00 2006-09-30 19:14:03.904 273 18237.78 62.38 52817.14 88888.00 2006-09-30 19:14:04.404 273 18237.89 62.40 52817.08 88888.00 2006-09-30 19:14:04.904 273 18237.97 62.41 52817.10 88888.00 2006-09-30 19:14:05.404 273 18238.08 62.36 52817.13 88888.00 2006-09-30 19:14:05.904 273 18238.03 62.46 52817.16 88888.00 2006-09-30 19:14:06.404 273 18237.99 62.56 52817.16 88888.00 2006-09-30 19:14:06.904 273 18237.98 62.48 52817.04 88888.00 2006-09-30 19:14:07.404 273 18238.06 62.45 52816.99 88888.00 2006-09-30 19:14:07.904 273 18237.99 62.45 52817.03 88888.00 2006-09-30 19:14:08.404 273 18238.06 62.44 52817.12 88888.00 2006-09-30 19:14:08.904 273 18238.18 62.47 52817.16 88888.00 2006-09-30 19:14:09.404 273 18238.25 62.52 52817.12 88888.00 2006-09-30 19:14:09.904 273 18238.25 62.47 52817.22 88888.00 2006-09-30 19:14:10.404 273 18238.25 62.41 52817.25 88888.00 2006-09-30 19:14:10.904 273 18238.33 62.36 52817.24 88888.00 2006-09-30 19:14:11.404 273 18238.30 62.42 52817.33 88888.00 2006-09-30 19:14:11.904 273 18238.30 62.49 52817.34 88888.00 2006-09-30 19:14:12.404 273 18238.40 62.64 52817.37 88888.00 2006-09-30 19:14:12.904 273 18238.46 62.67 52817.33 88888.00 2006-09-30 19:14:13.404 273 18238.49 62.67 52817.27 88888.00 2006-09-30 19:14:13.904 273 18238.44 62.63 52817.15 88888.00 2006-09-30 19:14:14.404 273 18238.45 62.53 52817.03 88888.00 2006-09-30 19:14:14.904 273 18238.43 62.52 52817.01 88888.00 2006-09-30 19:14:15.404 273 18238.47 62.53 52817.06 88888.00 2006-09-30 19:14:15.904 273 18238.45 62.52 52817.20 88888.00 2006-09-30 19:14:16.404 273 18238.46 62.47 52817.15 88888.00 2006-09-30 19:14:16.904 273 18238.53 62.45 52817.03 88888.00 2006-09-30 19:14:17.404 273 18238.42 62.45 52817.12 88888.00 2006-09-30 19:14:17.904 273 18238.47 62.26 52817.12 88888.00 2006-09-30 19:14:18.404 273 18238.61 62.25 52817.12 88888.00 2006-09-30 19:14:18.904 273 18238.63 62.40 52817.02 88888.00 2006-09-30 19:14:19.404 273 18238.55 62.42 52817.02 88888.00 2006-09-30 19:14:19.904 273 18238.55 62.35 52817.00 88888.00 2006-09-30 19:14:20.404 273 18238.55 62.43 52817.05 88888.00 2006-09-30 19:14:20.904 273 18238.56 62.46 52817.09 88888.00 2006-09-30 19:14:21.404 273 18238.58 62.51 52817.08 88888.00 2006-09-30 19:14:21.904 273 18238.58 62.59 52817.12 88888.00 2006-09-30 19:14:22.404 273 18238.71 62.62 52817.08 88888.00 2006-09-30 19:14:22.904 273 18238.76 62.57 52817.19 88888.00 2006-09-30 19:14:23.404 273 18238.71 62.52 52817.35 88888.00 2006-09-30 19:14:23.904 273 18238.64 62.45 52817.28 88888.00 2006-09-30 19:14:24.404 273 18238.60 62.46 52817.16 88888.00 2006-09-30 19:14:24.904 273 18238.56 62.42 52817.20 88888.00 2006-09-30 19:14:25.404 273 18238.58 62.41 52817.01 88888.00 2006-09-30 19:14:25.904 273 18238.62 62.41 52817.15 88888.00 2006-09-30 19:14:26.404 273 18238.65 62.41 52817.19 88888.00 2006-09-30 19:14:26.904 273 18238.54 62.45 52817.00 88888.00 2006-09-30 19:14:27.404 273 18238.61 62.61 52816.94 88888.00 2006-09-30 19:14:27.904 273 18238.67 62.71 52817.03 88888.00 2006-09-30 19:14:28.404 273 18238.70 62.74 52817.09 88888.00 2006-09-30 19:14:28.904 273 18238.83 62.72 52817.03 88888.00 2006-09-30 19:14:29.404 273 18238.90 62.71 52817.14 88888.00 2006-09-30 19:14:29.904 273 18238.98 62.71 52817.15 88888.00 2006-09-30 19:14:30.404 273 18239.04 62.76 52817.25 88888.00 2006-09-30 19:14:30.904 273 18238.88 62.78 52817.28 88888.00 2006-09-30 19:14:31.404 273 18238.82 62.76 52817.12 88888.00 2006-09-30 19:14:31.904 273 18238.93 62.76 52817.03 88888.00 2006-09-30 19:14:32.404 273 18238.97 62.67 52817.05 88888.00 2006-09-30 19:14:32.904 273 18238.89 62.62 52817.12 88888.00 2006-09-30 19:14:33.404 273 18238.89 62.58 52817.15 88888.00 2006-09-30 19:14:33.904 273 18238.97 62.59 52817.16 88888.00 2006-09-30 19:14:34.404 273 18238.96 62.66 52817.23 88888.00 2006-09-30 19:14:34.904 273 18238.95 62.74 52817.19 88888.00 2006-09-30 19:14:35.404 273 18238.89 62.67 52817.16 88888.00 2006-09-30 19:14:35.904 273 18239.04 62.53 52817.20 88888.00 2006-09-30 19:14:36.404 273 18238.94 62.59 52817.28 88888.00 2006-09-30 19:14:36.904 273 18238.92 62.57 52817.27 88888.00 2006-09-30 19:14:37.404 273 18238.92 62.54 52817.11 88888.00 2006-09-30 19:14:37.904 273 18238.86 62.55 52817.14 88888.00 2006-09-30 19:14:38.404 273 18239.00 62.52 52817.25 88888.00 2006-09-30 19:14:38.904 273 18238.94 62.57 52817.25 88888.00 2006-09-30 19:14:39.404 273 18238.83 62.65 52817.10 88888.00 2006-09-30 19:14:39.904 273 18238.86 62.82 52817.17 88888.00 2006-09-30 19:14:40.404 273 18238.87 62.82 52817.37 88888.00 2006-09-30 19:14:40.904 273 18238.90 62.62 52817.31 88888.00 2006-09-30 19:14:41.404 273 18238.89 62.62 52817.21 88888.00 2006-09-30 19:14:41.904 273 18238.86 62.76 52817.15 88888.00 2006-09-30 19:14:42.404 273 18238.85 62.79 52817.27 88888.00 2006-09-30 19:14:42.904 273 18238.90 62.77 52817.22 88888.00 2006-09-30 19:14:43.404 273 18238.97 62.80 52817.25 88888.00 2006-09-30 19:14:43.904 273 18238.88 62.84 52817.35 88888.00 2006-09-30 19:14:44.404 273 18238.85 62.86 52817.37 88888.00 2006-09-30 19:14:44.904 273 18238.94 62.86 52817.16 88888.00 2006-09-30 19:14:45.404 273 18238.88 62.86 52817.03 88888.00 2006-09-30 19:14:45.904 273 18238.96 62.94 52817.04 88888.00 2006-09-30 19:14:46.404 273 18238.97 62.89 52817.05 88888.00 2006-09-30 19:14:46.904 273 18238.99 62.97 52817.08 88888.00 2006-09-30 19:14:47.404 273 18239.07 62.99 52817.20 88888.00 2006-09-30 19:14:47.904 273 18238.98 62.98 52817.11 88888.00 2006-09-30 19:14:48.404 273 18238.82 63.01 52817.01 88888.00 2006-09-30 19:14:48.904 273 18238.82 62.94 52816.99 88888.00 2006-09-30 19:14:49.404 273 18238.83 62.86 52817.02 88888.00 2006-09-30 19:14:49.904 273 18238.76 62.89 52816.99 88888.00 2006-09-30 19:14:50.404 273 18238.79 62.82 52817.09 88888.00 2006-09-30 19:14:50.904 273 18238.77 62.68 52817.09 88888.00 2006-09-30 19:14:51.404 273 18238.74 62.64 52817.06 88888.00 2006-09-30 19:14:51.904 273 18238.75 62.69 52816.98 88888.00 2006-09-30 19:14:52.404 273 18238.81 62.70 52816.91 88888.00 2006-09-30 19:14:52.904 273 18238.92 62.72 52816.88 88888.00 2006-09-30 19:14:53.404 273 18238.87 62.75 52816.92 88888.00 2006-09-30 19:14:53.904 273 18238.95 62.71 52817.03 88888.00 2006-09-30 19:14:54.404 273 18238.98 62.63 52817.10 88888.00 2006-09-30 19:14:54.904 273 18238.96 62.65 52817.27 88888.00 2006-09-30 19:14:55.404 273 18238.96 62.68 52817.22 88888.00 2006-09-30 19:14:55.904 273 18239.07 62.64 52817.06 88888.00 2006-09-30 19:14:56.404 273 18238.93 62.50 52817.12 88888.00 2006-09-30 19:14:56.904 273 18238.82 62.45 52817.12 88888.00 2006-09-30 19:14:57.404 273 18238.84 62.55 52817.05 88888.00 2006-09-30 19:14:57.904 273 18238.84 62.58 52817.06 88888.00 2006-09-30 19:14:58.404 273 18238.90 62.56 52817.01 88888.00 2006-09-30 19:14:58.904 273 18238.95 62.63 52817.00 88888.00 2006-09-30 19:14:59.404 273 18238.86 62.63 52817.05 88888.00 2006-09-30 19:14:59.904 273 18238.84 62.68 52817.00 88888.00 2006-09-30 19:15:00.404 273 18238.90 62.62 52817.04 88888.00 2006-09-30 19:15:00.904 273 18238.86 62.57 52817.10 88888.00 2006-09-30 19:15:01.404 273 18238.99 62.57 52817.13 88888.00 2006-09-30 19:15:01.904 273 18239.18 62.62 52816.99 88888.00 2006-09-30 19:15:02.404 273 18239.25 62.65 52816.97 88888.00 2006-09-30 19:15:02.904 273 18239.14 62.61 52816.98 88888.00 2006-09-30 19:15:03.404 273 18239.09 62.53 52817.03 88888.00 2006-09-30 19:15:03.904 273 18239.12 62.57 52817.13 88888.00 2006-09-30 19:15:04.404 273 18239.15 62.67 52817.24 88888.00 2006-09-30 19:15:04.904 273 18239.15 62.74 52817.13 88888.00 2006-09-30 19:15:05.404 273 18239.04 62.82 52817.11 88888.00 2006-09-30 19:15:05.904 273 18239.00 62.81 52817.09 88888.00 2006-09-30 19:15:06.404 273 18238.96 62.74 52817.10 88888.00 2006-09-30 19:15:06.904 273 18238.99 62.70 52817.16 88888.00 2006-09-30 19:15:07.404 273 18238.98 62.69 52817.29 88888.00 2006-09-30 19:15:07.904 273 18238.82 62.73 52817.34 88888.00 2006-09-30 19:15:08.404 273 18238.83 63.02 52817.21 88888.00 2006-09-30 19:15:08.904 273 18238.94 63.13 52817.21 88888.00 2006-09-30 19:15:09.404 273 18239.05 63.08 52817.22 88888.00 2006-09-30 19:15:09.904 273 18238.98 63.05 52817.37 88888.00 2006-09-30 19:15:10.404 273 18238.98 62.98 52817.46 88888.00 2006-09-30 19:15:10.904 273 18239.11 63.02 52817.45 88888.00 2006-09-30 19:15:11.404 273 18239.08 63.06 52817.45 88888.00 2006-09-30 19:15:11.904 273 18239.06 63.01 52817.29 88888.00 2006-09-30 19:15:12.404 273 18239.08 62.99 52817.22 88888.00 2006-09-30 19:15:12.904 273 18239.05 62.98 52817.17 88888.00 2006-09-30 19:15:13.404 273 18239.00 62.91 52817.23 88888.00 2006-09-30 19:15:13.904 273 18239.07 62.90 52817.17 88888.00 2006-09-30 19:15:14.404 273 18238.99 62.96 52817.14 88888.00 2006-09-30 19:15:14.904 273 18239.06 62.95 52817.23 88888.00 2006-09-30 19:15:15.404 273 18239.06 62.82 52817.10 88888.00 2006-09-30 19:15:15.904 273 18239.01 62.83 52817.06 88888.00 2006-09-30 19:15:16.404 273 18239.01 62.80 52817.13 88888.00 2006-09-30 19:15:16.904 273 18239.00 62.78 52817.28 88888.00 2006-09-30 19:15:17.404 273 18238.90 62.76 52817.21 88888.00 2006-09-30 19:15:17.904 273 18238.95 62.72 52817.31 88888.00 2006-09-30 19:15:18.404 273 18239.01 62.79 52817.23 88888.00 2006-09-30 19:15:18.904 273 18238.95 62.78 52817.23 88888.00 2006-09-30 19:15:19.404 273 18238.93 62.77 52817.19 88888.00 2006-09-30 19:15:19.904 273 18239.03 62.75 52817.11 88888.00 2006-09-30 19:15:20.404 273 18239.12 62.74 52817.06 88888.00 2006-09-30 19:15:20.904 273 18239.11 62.67 52817.09 88888.00 2006-09-30 19:15:21.404 273 18239.09 62.71 52817.03 88888.00 2006-09-30 19:15:21.904 273 18239.08 62.82 52817.04 88888.00 2006-09-30 19:15:22.404 273 18238.94 62.87 52817.10 88888.00 2006-09-30 19:15:22.904 273 18239.00 62.86 52817.02 88888.00 2006-09-30 19:15:23.404 273 18239.10 62.77 52817.03 88888.00 2006-09-30 19:15:23.904 273 18239.15 62.76 52817.19 88888.00 2006-09-30 19:15:24.404 273 18239.11 62.84 52817.28 88888.00 2006-09-30 19:15:24.904 273 18239.06 62.86 52817.17 88888.00 2006-09-30 19:15:25.404 273 18239.03 62.81 52817.27 88888.00 2006-09-30 19:15:25.904 273 18238.93 62.75 52817.31 88888.00 2006-09-30 19:15:26.404 273 18238.95 62.80 52817.32 88888.00 2006-09-30 19:15:26.904 273 18238.98 62.97 52817.29 88888.00 2006-09-30 19:15:27.404 273 18239.07 63.03 52817.33 88888.00 2006-09-30 19:15:27.904 273 18239.16 63.10 52817.38 88888.00 2006-09-30 19:15:28.404 273 18239.20 63.13 52817.56 88888.00 2006-09-30 19:15:28.904 273 18239.25 63.02 52817.52 88888.00 2006-09-30 19:15:29.404 273 18239.15 63.00 52817.34 88888.00 2006-09-30 19:15:29.904 273 18239.30 63.02 52817.27 88888.00 2006-09-30 19:15:30.404 273 18239.27 62.96 52817.36 88888.00 2006-09-30 19:15:30.904 273 18239.22 62.91 52817.37 88888.00 2006-09-30 19:15:31.404 273 18239.19 62.99 52817.32 88888.00 2006-09-30 19:15:31.904 273 18239.17 63.03 52817.16 88888.00 2006-09-30 19:15:32.404 273 18239.20 63.03 52817.17 88888.00 2006-09-30 19:15:32.904 273 18239.17 63.02 52817.09 88888.00 2006-09-30 19:15:33.404 273 18239.20 62.98 52817.12 88888.00 2006-09-30 19:15:33.904 273 18239.12 63.03 52817.35 88888.00 2006-09-30 19:15:34.404 273 18239.29 62.97 52817.47 88888.00 2006-09-30 19:15:34.904 273 18239.32 62.92 52817.39 88888.00 2006-09-30 19:15:35.404 273 18239.12 62.99 52817.39 88888.00 2006-09-30 19:15:35.904 273 18239.15 63.03 52817.44 88888.00 2006-09-30 19:15:36.404 273 18239.26 62.91 52817.24 88888.00 2006-09-30 19:15:36.904 273 18239.27 62.91 52817.21 88888.00 2006-09-30 19:15:37.404 273 18239.09 62.97 52817.28 88888.00 2006-09-30 19:15:37.904 273 18239.04 62.99 52817.52 88888.00 2006-09-30 19:15:38.404 273 18239.05 63.00 52817.45 88888.00 2006-09-30 19:15:38.904 273 18239.10 62.91 52817.39 88888.00 2006-09-30 19:15:39.404 273 18239.09 62.83 52817.47 88888.00 2006-09-30 19:15:39.904 273 18239.16 62.82 52817.49 88888.00 2006-09-30 19:15:40.404 273 18239.23 62.79 52817.40 88888.00 2006-09-30 19:15:40.904 273 18239.33 62.88 52817.49 88888.00 2006-09-30 19:15:41.404 273 18239.31 62.89 52817.50 88888.00 2006-09-30 19:15:41.904 273 18239.28 62.89 52817.59 88888.00 2006-09-30 19:15:42.404 273 18239.30 62.86 52817.73 88888.00 2006-09-30 19:15:42.904 273 18239.34 62.84 52817.73 88888.00 2006-09-30 19:15:43.404 273 18239.21 62.83 52817.61 88888.00 2006-09-30 19:15:43.904 273 18239.32 62.81 52817.51 88888.00 2006-09-30 19:15:44.404 273 18239.43 62.79 52817.55 88888.00 2006-09-30 19:15:44.904 273 18239.38 62.81 52817.63 88888.00 2006-09-30 19:15:45.404 273 18239.31 62.76 52817.54 88888.00 2006-09-30 19:15:45.904 273 18239.37 62.79 52817.41 88888.00 2006-09-30 19:15:46.404 273 18239.41 62.87 52817.45 88888.00 2006-09-30 19:15:46.904 273 18239.48 62.91 52817.43 88888.00 2006-09-30 19:15:47.404 273 18239.28 62.83 52817.43 88888.00 2006-09-30 19:15:47.904 273 18239.22 62.82 52817.38 88888.00 2006-09-30 19:15:48.404 273 18239.16 62.83 52817.37 88888.00 2006-09-30 19:15:48.904 273 18239.25 62.80 52817.35 88888.00 2006-09-30 19:15:49.404 273 18239.27 62.79 52817.32 88888.00 2006-09-30 19:15:49.904 273 18239.26 62.78 52817.35 88888.00 2006-09-30 19:15:50.404 273 18239.21 62.79 52817.33 88888.00 2006-09-30 19:15:50.904 273 18239.23 62.76 52817.38 88888.00 2006-09-30 19:15:51.404 273 18239.17 62.77 52817.35 88888.00 2006-09-30 19:15:51.904 273 18239.17 62.78 52817.34 88888.00 2006-09-30 19:15:52.404 273 18239.22 62.78 52817.47 88888.00 2006-09-30 19:15:52.904 273 18239.11 62.78 52817.44 88888.00 2006-09-30 19:15:53.404 273 18239.22 62.77 52817.36 88888.00 2006-09-30 19:15:53.904 273 18239.20 62.86 52817.41 88888.00 2006-09-30 19:15:54.404 273 18239.26 62.85 52817.59 88888.00 2006-09-30 19:15:54.904 273 18239.26 62.85 52817.52 88888.00 2006-09-30 19:15:55.404 273 18239.25 62.84 52817.48 88888.00 2006-09-30 19:15:55.904 273 18239.25 62.88 52817.47 88888.00 2006-09-30 19:15:56.404 273 18239.34 62.92 52817.51 88888.00 2006-09-30 19:15:56.904 273 18239.47 62.87 52817.46 88888.00 2006-09-30 19:15:57.404 273 18239.42 62.84 52817.33 88888.00 2006-09-30 19:15:57.904 273 18239.40 62.81 52817.31 88888.00 2006-09-30 19:15:58.404 273 18239.31 62.86 52817.31 88888.00 2006-09-30 19:15:58.904 273 18239.29 62.90 52817.41 88888.00 2006-09-30 19:15:59.404 273 18239.32 62.80 52817.37 88888.00 2006-09-30 19:15:59.904 273 18239.34 62.75 52817.31 88888.00 2006-09-30 19:16:00.404 273 18239.26 62.84 52817.31 88888.00 2006-09-30 19:16:00.904 273 18239.43 62.88 52817.37 88888.00 2006-09-30 19:16:01.404 273 18239.44 62.88 52817.46 88888.00 2006-09-30 19:16:01.904 273 18239.39 62.85 52817.40 88888.00 2006-09-30 19:16:02.404 273 18239.60 62.86 52817.32 88888.00 2006-09-30 19:16:02.904 273 18239.64 62.86 52817.28 88888.00 2006-09-30 19:16:03.404 273 18239.53 62.87 52817.25 88888.00 2006-09-30 19:16:03.904 273 18239.59 62.86 52817.38 88888.00 2006-09-30 19:16:04.404 273 18239.65 62.91 52817.39 88888.00 2006-09-30 19:16:04.904 273 18239.65 62.86 52817.40 88888.00 2006-09-30 19:16:05.404 273 18239.61 62.90 52817.27 88888.00 2006-09-30 19:16:05.904 273 18239.59 63.00 52817.32 88888.00 2006-09-30 19:16:06.404 273 18239.64 63.01 52817.32 88888.00 2006-09-30 19:16:06.904 273 18239.73 62.94 52817.24 88888.00 2006-09-30 19:16:07.404 273 18239.64 62.91 52817.20 88888.00 2006-09-30 19:16:07.904 273 18239.61 62.89 52817.22 88888.00 2006-09-30 19:16:08.404 273 18239.61 62.89 52817.37 88888.00 2006-09-30 19:16:08.904 273 18239.62 62.99 52817.38 88888.00 2006-09-30 19:16:09.404 273 18239.66 62.85 52817.44 88888.00 2006-09-30 19:16:09.904 273 18239.61 62.77 52817.56 88888.00 2006-09-30 19:16:10.404 273 18239.63 62.76 52817.54 88888.00 2006-09-30 19:16:10.904 273 18239.47 62.86 52817.59 88888.00 2006-09-30 19:16:11.404 273 18239.48 62.85 52817.61 88888.00 2006-09-30 19:16:11.904 273 18239.38 62.86 52817.60 88888.00 2006-09-30 19:16:12.404 273 18239.42 62.73 52817.71 88888.00 2006-09-30 19:16:12.904 273 18239.46 62.61 52817.62 88888.00 2006-09-30 19:16:13.404 273 18239.42 62.62 52817.45 88888.00 2006-09-30 19:16:13.904 273 18239.41 62.69 52817.33 88888.00 2006-09-30 19:16:14.404 273 18239.42 62.63 52817.38 88888.00 2006-09-30 19:16:14.904 273 18239.41 62.74 52817.36 88888.00 2006-09-30 19:16:15.404 273 18239.43 62.77 52817.41 88888.00 2006-09-30 19:16:15.904 273 18239.33 62.74 52817.41 88888.00 2006-09-30 19:16:16.404 273 18239.29 62.62 52817.38 88888.00 2006-09-30 19:16:16.904 273 18239.34 62.68 52817.41 88888.00 2006-09-30 19:16:17.404 273 18239.50 62.77 52817.44 88888.00 2006-09-30 19:16:17.904 273 18239.63 62.81 52817.46 88888.00 2006-09-30 19:16:18.404 273 18239.65 62.81 52817.29 88888.00 2006-09-30 19:16:18.904 273 18239.54 62.86 52817.28 88888.00 2006-09-30 19:16:19.404 273 18239.54 62.90 52817.37 88888.00 2006-09-30 19:16:19.904 273 18239.57 62.86 52817.31 88888.00 2006-09-30 19:16:20.404 273 18239.59 62.88 52817.31 88888.00 2006-09-30 19:16:20.904 273 18239.62 62.89 52817.21 88888.00 2006-09-30 19:16:21.404 273 18239.52 62.88 52817.22 88888.00 2006-09-30 19:16:21.904 273 18239.52 62.89 52817.15 88888.00 2006-09-30 19:16:22.404 273 18239.63 62.83 52817.19 88888.00 2006-09-30 19:16:22.904 273 18239.70 62.80 52817.34 88888.00 2006-09-30 19:16:23.404 273 18239.71 62.82 52817.44 88888.00 2006-09-30 19:16:23.904 273 18239.61 62.80 52817.40 88888.00 2006-09-30 19:16:24.404 273 18239.58 62.75 52817.31 88888.00 2006-09-30 19:16:24.904 273 18239.57 62.73 52817.11 88888.00 2006-09-30 19:16:25.404 273 18239.52 62.76 52817.21 88888.00 2006-09-30 19:16:25.904 273 18239.51 62.84 52817.31 88888.00 2006-09-30 19:16:26.404 273 18239.52 62.75 52817.24 88888.00 2006-09-30 19:16:26.904 273 18239.42 62.66 52817.16 88888.00 2006-09-30 19:16:27.404 273 18239.48 62.69 52817.17 88888.00 2006-09-30 19:16:27.904 273 18239.42 62.76 52817.12 88888.00 2006-09-30 19:16:28.404 273 18239.47 62.73 52817.19 88888.00 2006-09-30 19:16:28.904 273 18239.55 62.67 52817.15 88888.00 2006-09-30 19:16:29.404 273 18239.71 62.59 52817.24 88888.00 2006-09-30 19:16:29.904 273 18239.75 62.56 52817.36 88888.00 2006-09-30 19:16:30.404 273 18239.65 62.57 52817.34 88888.00 2006-09-30 19:16:30.904 273 18239.62 62.56 52817.43 88888.00 2006-09-30 19:16:31.404 273 18239.61 62.54 52817.46 88888.00 2006-09-30 19:16:31.904 273 18239.82 62.50 52817.51 88888.00 2006-09-30 19:16:32.404 273 18239.92 62.52 52817.45 88888.00 2006-09-30 19:16:32.904 273 18239.90 62.62 52817.43 88888.00 2006-09-30 19:16:33.404 273 18239.75 62.64 52817.16 88888.00 2006-09-30 19:16:33.904 273 18239.62 62.71 52817.17 88888.00 2006-09-30 19:16:34.404 273 18239.73 62.81 52817.13 88888.00 2006-09-30 19:16:34.904 273 18239.81 62.82 52817.10 88888.00 2006-09-30 19:16:35.404 273 18239.72 62.79 52817.05 88888.00 2006-09-30 19:16:35.904 273 18239.71 62.85 52817.08 88888.00 2006-09-30 19:16:36.404 273 18239.83 62.83 52817.11 88888.00 2006-09-30 19:16:36.904 273 18239.85 62.81 52817.16 88888.00 2006-09-30 19:16:37.404 273 18239.86 62.87 52817.25 88888.00 2006-09-30 19:16:37.904 273 18239.85 62.82 52817.38 88888.00 2006-09-30 19:16:38.404 273 18239.87 62.80 52817.11 88888.00 2006-09-30 19:16:38.904 273 18239.83 62.81 52817.03 88888.00 2006-09-30 19:16:39.404 273 18239.76 62.78 52817.12 88888.00 2006-09-30 19:16:39.904 273 18239.75 62.72 52817.20 88888.00 2006-09-30 19:16:40.404 273 18239.73 62.65 52817.12 88888.00 2006-09-30 19:16:40.904 273 18239.61 62.70 52817.06 88888.00 2006-09-30 19:16:41.404 273 18239.58 62.74 52816.98 88888.00 2006-09-30 19:16:41.904 273 18239.66 62.73 52816.97 88888.00 2006-09-30 19:16:42.404 273 18239.70 62.70 52816.98 88888.00 2006-09-30 19:16:42.904 273 18239.68 62.58 52816.98 88888.00 2006-09-30 19:16:43.404 273 18239.57 62.50 52817.06 88888.00 2006-09-30 19:16:43.904 273 18239.59 62.45 52817.27 88888.00 2006-09-30 19:16:44.404 273 18239.62 62.53 52817.23 88888.00 2006-09-30 19:16:44.904 273 18239.62 62.56 52817.24 88888.00 2006-09-30 19:16:45.404 273 18239.65 62.57 52817.21 88888.00 2006-09-30 19:16:45.904 273 18239.69 62.58 52817.15 88888.00 2006-09-30 19:16:46.404 273 18239.73 62.56 52817.19 88888.00 2006-09-30 19:16:46.904 273 18239.71 62.63 52817.21 88888.00 2006-09-30 19:16:47.404 273 18239.75 62.73 52817.20 88888.00 2006-09-30 19:16:47.904 273 18239.90 62.71 52817.23 88888.00 2006-09-30 19:16:48.404 273 18239.93 62.75 52817.28 88888.00 2006-09-30 19:16:48.904 273 18239.87 62.77 52817.26 88888.00 2006-09-30 19:16:49.404 273 18240.03 62.78 52817.38 88888.00 2006-09-30 19:16:49.904 273 18240.03 62.74 52817.38 88888.00 2006-09-30 19:16:50.404 273 18239.99 62.74 52817.46 88888.00 2006-09-30 19:16:50.904 273 18240.03 62.77 52817.49 88888.00 2006-09-30 19:16:51.404 273 18239.88 62.79 52817.38 88888.00 2006-09-30 19:16:51.904 273 18239.87 62.86 52817.41 88888.00 2006-09-30 19:16:52.404 273 18239.92 62.95 52817.44 88888.00 2006-09-30 19:16:52.904 273 18240.03 62.90 52817.32 88888.00 2006-09-30 19:16:53.404 273 18240.04 62.86 52817.38 88888.00 2006-09-30 19:16:53.904 273 18240.10 62.84 52817.47 88888.00 2006-09-30 19:16:54.404 273 18240.12 62.82 52817.46 88888.00 2006-09-30 19:16:54.904 273 18239.93 62.88 52817.47 88888.00 2006-09-30 19:16:55.404 273 18240.01 62.89 52817.51 88888.00 2006-09-30 19:16:55.904 273 18240.07 62.87 52817.51 88888.00 2006-09-30 19:16:56.404 273 18240.05 62.86 52817.47 88888.00 2006-09-30 19:16:56.904 273 18239.79 62.75 52817.59 88888.00 2006-09-30 19:16:57.404 273 18239.72 62.74 52817.55 88888.00 2006-09-30 19:16:57.904 273 18239.73 62.79 52817.56 88888.00 2006-09-30 19:16:58.404 273 18239.92 62.83 52817.66 88888.00 2006-09-30 19:16:58.904 273 18239.99 62.86 52817.64 88888.00 2006-09-30 19:16:59.404 273 18239.99 62.86 52817.67 88888.00 2006-09-30 19:16:59.904 273 18239.97 62.80 52817.52 88888.00 2006-09-30 19:17:00.404 273 18239.87 62.81 52817.44 88888.00 2006-09-30 19:17:00.904 273 18239.83 62.87 52817.37 88888.00 2006-09-30 19:17:01.404 273 18239.77 62.91 52817.37 88888.00 2006-09-30 19:17:01.904 273 18239.71 62.88 52817.45 88888.00 2006-09-30 19:17:02.404 273 18239.74 62.80 52817.44 88888.00 2006-09-30 19:17:02.904 273 18239.88 62.77 52817.47 88888.00 2006-09-30 19:17:03.404 273 18239.74 62.79 52817.45 88888.00 2006-09-30 19:17:03.904 273 18239.73 62.83 52817.51 88888.00 2006-09-30 19:17:04.404 273 18239.70 62.94 52817.54 88888.00 2006-09-30 19:17:04.904 273 18239.71 62.98 52817.58 88888.00 2006-09-30 19:17:05.404 273 18239.69 62.99 52817.68 88888.00 2006-09-30 19:17:05.904 273 18239.70 62.97 52817.66 88888.00 2006-09-30 19:17:06.404 273 18239.72 62.95 52817.70 88888.00 2006-09-30 19:17:06.904 273 18239.64 62.97 52817.61 88888.00 2006-09-30 19:17:07.404 273 18239.55 63.00 52817.64 88888.00 2006-09-30 19:17:07.904 273 18239.74 62.98 52817.58 88888.00 2006-09-30 19:17:08.404 273 18239.91 62.92 52817.51 88888.00 2006-09-30 19:17:08.904 273 18239.84 62.90 52817.33 88888.00 2006-09-30 19:17:09.404 273 18239.84 62.91 52817.32 88888.00 2006-09-30 19:17:09.904 273 18239.87 62.90 52817.38 88888.00 2006-09-30 19:17:10.404 273 18239.81 63.00 52817.34 88888.00 2006-09-30 19:17:10.904 273 18239.92 62.95 52817.46 88888.00 2006-09-30 19:17:11.404 273 18240.05 62.94 52817.62 88888.00 2006-09-30 19:17:11.904 273 18240.09 62.86 52817.57 88888.00 2006-09-30 19:17:12.404 273 18239.96 62.79 52817.48 88888.00 2006-09-30 19:17:12.904 273 18239.99 62.79 52817.57 88888.00 2006-09-30 19:17:13.404 273 18239.93 62.77 52817.57 88888.00 2006-09-30 19:17:13.904 273 18239.92 62.70 52817.56 88888.00 2006-09-30 19:17:14.404 273 18239.99 62.59 52817.55 88888.00 2006-09-30 19:17:14.904 273 18240.02 62.54 52817.38 88888.00 2006-09-30 19:17:15.404 273 18239.95 62.63 52817.29 88888.00 2006-09-30 19:17:15.904 273 18239.97 62.64 52817.36 88888.00 2006-09-30 19:17:16.404 273 18240.01 62.58 52817.37 88888.00 2006-09-30 19:17:16.904 273 18239.96 62.53 52817.38 88888.00 2006-09-30 19:17:17.404 273 18239.96 62.53 52817.47 88888.00 2006-09-30 19:17:17.904 273 18239.90 62.56 52817.46 88888.00 2006-09-30 19:17:18.404 273 18239.87 62.55 52817.39 88888.00 2006-09-30 19:17:18.904 273 18239.99 62.56 52817.43 88888.00 2006-09-30 19:17:19.404 273 18240.01 62.53 52817.47 88888.00 2006-09-30 19:17:19.904 273 18240.01 62.55 52817.38 88888.00 2006-09-30 19:17:20.404 273 18240.06 62.61 52817.29 88888.00 2006-09-30 19:17:20.904 273 18240.20 62.68 52817.36 88888.00 2006-09-30 19:17:21.404 273 18240.07 62.73 52817.37 88888.00 2006-09-30 19:17:21.904 273 18240.01 62.77 52817.37 88888.00 2006-09-30 19:17:22.404 273 18239.85 62.75 52817.36 88888.00 2006-09-30 19:17:22.904 273 18239.75 62.72 52817.31 88888.00 2006-09-30 19:17:23.404 273 18239.80 62.76 52817.31 88888.00 2006-09-30 19:17:23.904 273 18239.92 62.75 52817.35 88888.00 2006-09-30 19:17:24.404 273 18239.94 62.69 52817.37 88888.00 2006-09-30 19:17:24.904 273 18239.93 62.66 52817.44 88888.00 2006-09-30 19:17:25.404 273 18240.02 62.68 52817.54 88888.00 2006-09-30 19:17:25.904 273 18240.03 62.61 52817.49 88888.00 2006-09-30 19:17:26.404 273 18239.99 62.52 52817.47 88888.00 2006-09-30 19:17:26.904 273 18240.15 62.53 52817.54 88888.00 2006-09-30 19:17:27.404 273 18240.15 62.45 52817.55 88888.00 2006-09-30 19:17:27.904 273 18240.10 62.41 52817.60 88888.00 2006-09-30 19:17:28.404 273 18240.14 62.37 52817.63 88888.00 2006-09-30 19:17:28.904 273 18240.12 62.29 52817.58 88888.00 2006-09-30 19:17:29.404 273 18240.17 62.23 52817.50 88888.00 2006-09-30 19:17:29.904 273 18240.13 62.26 52817.57 88888.00 2006-09-30 19:17:30.404 273 18240.08 62.11 52817.59 88888.00 2006-09-30 19:17:30.904 273 18240.08 62.17 52817.57 88888.00 2006-09-30 19:17:31.404 273 18240.14 62.18 52817.60 88888.00 2006-09-30 19:17:31.904 273 18240.20 62.09 52817.62 88888.00 2006-09-30 19:17:32.404 273 18240.22 62.09 52817.59 88888.00 2006-09-30 19:17:32.904 273 18240.16 62.13 52817.51 88888.00 2006-09-30 19:17:33.404 273 18240.12 62.10 52817.50 88888.00 2006-09-30 19:17:33.904 273 18240.23 62.13 52817.50 88888.00 2006-09-30 19:17:34.404 273 18240.30 62.16 52817.39 88888.00 2006-09-30 19:17:34.904 273 18240.22 62.17 52817.35 88888.00 2006-09-30 19:17:35.404 273 18240.23 62.15 52817.38 88888.00 2006-09-30 19:17:35.904 273 18240.20 62.12 52817.58 88888.00 2006-09-30 19:17:36.404 273 18240.16 62.20 52817.66 88888.00 2006-09-30 19:17:36.904 273 18240.18 62.28 52817.59 88888.00 2006-09-30 19:17:37.404 273 18240.16 62.29 52817.56 88888.00 2006-09-30 19:17:37.904 273 18240.19 62.30 52817.60 88888.00 2006-09-30 19:17:38.404 273 18240.13 62.34 52817.52 88888.00 2006-09-30 19:17:38.904 273 18240.12 62.34 52817.55 88888.00 2006-09-30 19:17:39.404 273 18240.13 62.31 52817.63 88888.00 2006-09-30 19:17:39.904 273 18240.23 62.29 52817.59 88888.00 2006-09-30 19:17:40.404 273 18240.28 62.26 52817.59 88888.00 2006-09-30 19:17:40.904 273 18240.25 62.22 52817.57 88888.00 2006-09-30 19:17:41.404 273 18240.19 62.20 52817.68 88888.00 2006-09-30 19:17:41.904 273 18240.16 62.28 52817.61 88888.00 2006-09-30 19:17:42.404 273 18240.25 62.29 52817.51 88888.00 2006-09-30 19:17:42.904 273 18240.30 62.29 52817.51 88888.00 2006-09-30 19:17:43.404 273 18240.34 62.18 52817.55 88888.00 2006-09-30 19:17:43.904 273 18240.41 62.13 52817.58 88888.00 2006-09-30 19:17:44.404 273 18240.27 62.09 52817.69 88888.00 2006-09-30 19:17:44.904 273 18240.35 62.09 52817.80 88888.00 2006-09-30 19:17:45.404 273 18240.42 62.11 52817.67 88888.00 2006-09-30 19:17:45.904 273 18240.31 62.19 52817.43 88888.00 2006-09-30 19:17:46.404 273 18240.28 62.10 52817.45 88888.00 2006-09-30 19:17:46.904 273 18240.31 62.03 52817.56 88888.00 2006-09-30 19:17:47.404 273 18240.31 61.96 52817.70 88888.00 2006-09-30 19:17:47.904 273 18240.28 62.03 52817.62 88888.00 2006-09-30 19:17:48.404 273 18240.27 62.06 52817.54 88888.00 2006-09-30 19:17:48.904 273 18240.31 62.05 52817.56 88888.00 2006-09-30 19:17:49.404 273 18240.37 62.07 52817.52 88888.00 2006-09-30 19:17:49.904 273 18240.33 62.08 52817.60 88888.00 2006-09-30 19:17:50.404 273 18240.29 62.02 52817.70 88888.00 2006-09-30 19:17:50.904 273 18240.22 62.00 52817.70 88888.00 2006-09-30 19:17:51.404 273 18240.31 62.02 52817.72 88888.00 2006-09-30 19:17:51.904 273 18240.36 62.03 52817.74 88888.00 2006-09-30 19:17:52.404 273 18240.31 62.06 52817.75 88888.00 2006-09-30 19:17:52.904 273 18240.26 62.02 52817.64 88888.00 2006-09-30 19:17:53.404 273 18240.28 62.03 52817.49 88888.00 2006-09-30 19:17:53.904 273 18240.27 62.06 52817.59 88888.00 2006-09-30 19:17:54.404 273 18240.26 62.00 52817.66 88888.00 2006-09-30 19:17:54.904 273 18240.20 61.96 52817.77 88888.00 2006-09-30 19:17:55.404 273 18240.25 61.94 52817.70 88888.00 2006-09-30 19:17:55.904 273 18240.31 61.90 52817.64 88888.00 2006-09-30 19:17:56.401 273 18240.18 61.85 52817.61 88888.00 2006-09-30 19:17:56.901 273 18240.09 61.87 52817.56 88888.00 2006-09-30 19:17:57.401 273 18240.09 61.86 52817.44 88888.00 2006-09-30 19:17:57.901 273 18240.05 61.87 52817.57 88888.00 2006-09-30 19:17:58.401 273 18239.93 61.95 52817.51 88888.00 2006-09-30 19:17:58.901 273 18240.05 62.00 52817.48 88888.00 2006-09-30 19:17:59.401 273 18240.28 61.98 52817.48 88888.00 2006-09-30 19:17:59.901 273 18240.28 61.95 52817.59 88888.00 2006-09-30 19:18:00.401 273 18240.27 61.95 52817.60 88888.00 2006-09-30 19:18:00.901 273 18240.34 61.90 52817.73 88888.00 2006-09-30 19:18:01.401 273 18240.36 61.89 52817.75 88888.00 2006-09-30 19:18:01.901 273 18240.30 61.91 52817.56 88888.00 2006-09-30 19:18:02.401 273 18240.36 61.88 52817.46 88888.00 2006-09-30 19:18:02.901 273 18240.29 61.90 52817.54 88888.00 2006-09-30 19:18:03.401 273 18240.27 61.83 52817.69 88888.00 2006-09-30 19:18:03.901 273 18240.18 61.81 52817.67 88888.00 2006-09-30 19:18:04.401 273 18240.22 61.84 52817.69 88888.00 2006-09-30 19:18:04.901 273 18240.13 61.85 52817.77 88888.00 2006-09-30 19:18:05.401 273 18240.17 61.81 52817.81 88888.00 2006-09-30 19:18:05.901 273 18240.16 61.81 52817.91 88888.00 2006-09-30 19:18:06.401 273 18240.12 61.71 52817.82 88888.00 2006-09-30 19:18:06.901 273 18240.12 61.69 52817.72 88888.00 2006-09-30 19:18:07.401 273 18240.12 61.79 52817.67 88888.00 2006-09-30 19:18:07.901 273 18240.22 61.81 52817.62 88888.00 2006-09-30 19:18:08.401 273 18240.28 61.82 52817.57 88888.00 2006-09-30 19:18:08.901 273 18240.34 61.89 52817.59 88888.00 2006-09-30 19:18:09.401 273 18240.33 61.88 52817.63 88888.00 2006-09-30 19:18:09.901 273 18240.33 61.90 52817.64 88888.00 2006-09-30 19:18:10.401 273 18240.25 61.91 52817.72 88888.00 2006-09-30 19:18:10.901 273 18240.27 61.91 52817.72 88888.00 2006-09-30 19:18:11.401 273 18240.27 61.89 52817.74 88888.00 2006-09-30 19:18:11.901 273 18240.33 61.86 52817.71 88888.00 2006-09-30 19:18:12.401 273 18240.42 61.89 52817.48 88888.00 2006-09-30 19:18:12.901 273 18240.38 61.90 52817.56 88888.00 2006-09-30 19:18:13.401 273 18240.39 61.83 52817.54 88888.00 2006-09-30 19:18:13.901 273 18240.31 61.77 52817.52 88888.00 2006-09-30 19:18:14.401 273 18240.34 61.86 52817.50 88888.00 2006-09-30 19:18:14.901 273 18240.35 61.86 52817.57 88888.00 2006-09-30 19:18:15.401 273 18240.40 61.86 52817.64 88888.00 2006-09-30 19:18:15.901 273 18240.48 61.82 52817.56 88888.00 2006-09-30 19:18:16.401 273 18240.45 61.79 52817.52 88888.00 2006-09-30 19:18:16.901 273 18240.38 61.83 52817.49 88888.00 2006-09-30 19:18:17.401 273 18240.44 61.82 52817.54 88888.00 2006-09-30 19:18:17.901 273 18240.51 61.84 52817.50 88888.00 2006-09-30 19:18:18.401 273 18240.56 61.88 52817.52 88888.00 2006-09-30 19:18:18.901 273 18240.50 61.83 52817.43 88888.00 2006-09-30 19:18:19.401 273 18240.50 61.83 52817.34 88888.00 2006-09-30 19:18:19.901 273 18240.40 61.86 52817.37 88888.00 2006-09-30 19:18:20.401 273 18240.29 61.85 52817.39 88888.00 2006-09-30 19:18:20.901 273 18240.29 61.89 52817.39 88888.00 2006-09-30 19:18:21.401 273 18240.37 61.95 52817.44 88888.00 2006-09-30 19:18:21.901 273 18240.51 61.96 52817.13 88888.00 2006-09-30 19:18:22.401 273 18240.53 61.94 52817.05 88888.00 2006-09-30 19:18:22.901 273 18240.61 61.97 52817.13 88888.00 2006-09-30 19:18:23.401 273 18240.62 61.96 52817.12 88888.00 2006-09-30 19:18:23.901 273 18240.62 61.94 52817.20 88888.00 2006-09-30 19:18:24.401 273 18240.71 61.97 52817.32 88888.00 2006-09-30 19:18:24.901 273 18240.63 62.02 52817.37 88888.00 2006-09-30 19:18:25.401 273 18240.59 61.95 52817.29 88888.00 2006-09-30 19:18:25.901 273 18240.55 61.95 52817.35 88888.00 2006-09-30 19:18:26.401 273 18240.52 61.99 52817.40 88888.00 2006-09-30 19:18:26.901 273 18240.59 62.03 52817.39 88888.00 2006-09-30 19:18:27.401 273 18240.50 62.12 52817.43 88888.00 2006-09-30 19:18:27.901 273 18240.40 62.17 52817.40 88888.00 2006-09-30 19:18:28.401 273 18240.46 62.12 52817.41 88888.00 2006-09-30 19:18:28.901 273 18240.49 62.10 52817.43 88888.00 2006-09-30 19:18:29.401 273 18240.51 62.10 52817.47 88888.00 2006-09-30 19:18:29.901 273 18240.52 62.08 52817.48 88888.00 2006-09-30 19:18:30.401 273 18240.42 62.08 52817.50 88888.00 2006-09-30 19:18:30.901 273 18240.55 62.10 52817.50 88888.00 2006-09-30 19:18:31.401 273 18240.58 62.11 52817.55 88888.00 2006-09-30 19:18:31.901 273 18240.49 62.13 52817.46 88888.00 2006-09-30 19:18:32.401 273 18240.57 62.14 52817.55 88888.00 2006-09-30 19:18:32.901 273 18240.55 62.15 52817.56 88888.00 2006-09-30 19:18:33.401 273 18240.53 62.13 52817.62 88888.00 2006-09-30 19:18:33.901 273 18240.55 62.14 52817.56 88888.00 2006-09-30 19:18:34.401 273 18240.40 62.20 52817.55 88888.00 2006-09-30 19:18:34.901 273 18240.40 62.14 52817.56 88888.00 2006-09-30 19:18:35.401 273 18240.37 62.10 52817.52 88888.00 2006-09-30 19:18:35.901 273 18240.35 62.06 52817.56 88888.00 2006-09-30 19:18:36.401 273 18240.25 62.00 52817.68 88888.00 2006-09-30 19:18:36.901 273 18240.23 61.97 52817.64 88888.00 2006-09-30 19:18:37.401 273 18240.25 62.07 52817.59 88888.00 2006-09-30 19:18:37.901 273 18240.23 62.07 52817.51 88888.00 2006-09-30 19:18:38.401 273 18240.18 62.07 52817.56 88888.00 2006-09-30 19:18:38.901 273 18240.26 62.06 52817.63 88888.00 2006-09-30 19:18:39.401 273 18240.29 62.08 52817.68 88888.00 2006-09-30 19:18:39.901 273 18240.33 61.99 52817.71 88888.00 2006-09-30 19:18:40.401 273 18240.38 61.98 52817.67 88888.00 2006-09-30 19:18:40.901 273 18240.33 61.91 52817.73 88888.00 2006-09-30 19:18:41.401 273 18240.26 61.90 52817.71 88888.00 2006-09-30 19:18:41.901 273 18240.27 61.94 52817.74 88888.00 2006-09-30 19:18:42.401 273 18240.37 61.97 52817.74 88888.00 2006-09-30 19:18:42.901 273 18240.35 61.98 52817.77 88888.00 2006-09-30 19:18:43.401 273 18240.35 61.99 52817.79 88888.00 2006-09-30 19:18:43.901 273 18240.25 61.98 52817.84 88888.00 2006-09-30 19:18:44.401 273 18240.19 62.05 52817.74 88888.00 2006-09-30 19:18:44.901 273 18240.19 62.08 52817.71 88888.00 2006-09-30 19:18:45.401 273 18240.19 62.10 52817.69 88888.00 2006-09-30 19:18:45.901 273 18240.20 62.05 52817.81 88888.00 2006-09-30 19:18:46.401 273 18240.07 61.99 52817.73 88888.00 2006-09-30 19:18:46.901 273 18239.97 62.02 52817.71 88888.00 2006-09-30 19:18:47.401 273 18239.95 62.02 52817.73 88888.00 2006-09-30 19:18:47.901 273 18240.01 62.05 52817.73 88888.00 2006-09-30 19:18:48.401 273 18240.13 62.00 52817.74 88888.00 2006-09-30 19:18:48.901 273 18240.03 62.05 52817.67 88888.00 2006-09-30 19:18:49.401 273 18239.98 62.05 52817.64 88888.00 2006-09-30 19:18:49.901 273 18239.95 62.04 52817.68 88888.00 2006-09-30 19:18:50.401 273 18239.82 62.02 52817.55 88888.00 2006-09-30 19:18:50.901 273 18239.74 61.95 52817.43 88888.00 2006-09-30 19:18:51.401 273 18239.69 61.95 52817.47 88888.00 2006-09-30 19:18:51.901 273 18239.76 62.01 52817.48 88888.00 2006-09-30 19:18:52.401 273 18239.72 62.09 52817.55 88888.00 2006-09-30 19:18:52.901 273 18239.75 62.15 52817.56 88888.00 2006-09-30 19:18:53.401 273 18239.76 62.16 52817.73 88888.00 2006-09-30 19:18:53.901 273 18239.58 62.15 52817.72 88888.00 2006-09-30 19:18:54.401 273 18239.53 62.12 52817.67 88888.00 2006-09-30 19:18:54.901 273 18239.61 62.10 52817.80 88888.00 2006-09-30 19:18:55.401 273 18239.48 62.11 52817.82 88888.00 2006-09-30 19:18:55.901 273 18239.53 62.09 52817.64 88888.00 2006-09-30 19:18:56.401 273 18239.51 62.09 52817.61 88888.00 2006-09-30 19:18:56.901 273 18239.52 62.02 52817.70 88888.00 2006-09-30 19:18:57.401 273 18239.51 62.02 52817.86 88888.00 2006-09-30 19:18:57.901 273 18239.61 62.03 52817.90 88888.00 2006-09-30 19:18:58.401 273 18239.60 62.07 52817.75 88888.00 2006-09-30 19:18:58.901 273 18239.55 61.97 52817.64 88888.00 2006-09-30 19:18:59.401 273 18239.63 62.04 52817.59 88888.00 2006-09-30 19:18:59.901 273 18239.55 62.06 52817.55 88888.00 2006-09-30 19:19:00.401 273 18239.53 62.03 52817.57 88888.00 2006-09-30 19:19:00.901 273 18239.52 62.08 52817.54 88888.00 2006-09-30 19:19:01.401 273 18239.58 62.14 52817.48 88888.00 2006-09-30 19:19:01.901 273 18239.59 62.23 52817.41 88888.00 2006-09-30 19:19:02.401 273 18239.54 62.06 52817.38 88888.00 2006-09-30 19:19:02.901 273 18239.48 62.09 52817.46 88888.00 2006-09-30 19:19:03.401 273 18239.60 62.10 52817.39 88888.00 2006-09-30 19:19:03.901 273 18239.60 62.09 52817.35 88888.00 2006-09-30 19:19:04.401 273 18239.48 62.04 52817.47 88888.00 2006-09-30 19:19:04.901 273 18239.52 62.03 52817.50 88888.00 2006-09-30 19:19:05.401 273 18239.54 62.09 52817.59 88888.00 2006-09-30 19:19:05.901 273 18239.60 62.07 52817.62 88888.00 2006-09-30 19:19:06.401 273 18239.59 62.06 52817.59 88888.00 2006-09-30 19:19:06.901 273 18239.57 62.10 52817.46 88888.00 2006-09-30 19:19:07.401 273 18239.61 62.23 52817.40 88888.00 2006-09-30 19:19:07.901 273 18239.63 62.25 52817.50 88888.00 2006-09-30 19:19:08.401 273 18239.61 62.16 52817.59 88888.00 2006-09-30 19:19:08.901 273 18239.50 62.18 52817.60 88888.00 2006-09-30 19:19:09.401 273 18239.46 62.15 52817.55 88888.00 2006-09-30 19:19:09.901 273 18239.42 62.16 52817.57 88888.00 2006-09-30 19:19:10.401 273 18239.46 62.21 52817.58 88888.00 2006-09-30 19:19:10.901 273 18239.44 62.20 52817.61 88888.00 2006-09-30 19:19:11.401 273 18239.44 62.20 52817.67 88888.00 2006-09-30 19:19:11.901 273 18239.48 62.23 52817.60 88888.00 2006-09-30 19:19:12.401 273 18239.47 62.26 52817.67 88888.00 2006-09-30 19:19:12.901 273 18239.33 62.28 52817.62 88888.00 2006-09-30 19:19:13.401 273 18239.26 62.22 52817.47 88888.00 2006-09-30 19:19:13.901 273 18239.17 62.20 52817.38 88888.00 2006-09-30 19:19:14.401 273 18239.18 62.19 52817.36 88888.00 2006-09-30 19:19:14.901 273 18239.16 62.15 52817.45 88888.00 2006-09-30 19:19:15.401 273 18239.11 62.14 52817.51 88888.00 2006-09-30 19:19:15.901 273 18239.11 62.15 52817.58 88888.00 2006-09-30 19:19:16.401 273 18239.17 62.25 52817.56 88888.00 2006-09-30 19:19:16.901 273 18239.18 62.25 52817.56 88888.00 2006-09-30 19:19:17.401 273 18239.10 62.24 52817.50 88888.00 2006-09-30 19:19:17.901 273 18239.10 62.26 52817.45 88888.00 2006-09-30 19:19:18.401 273 18239.17 62.23 52817.46 88888.00 2006-09-30 19:19:18.901 273 18239.16 62.18 52817.57 88888.00 2006-09-30 19:19:19.401 273 18239.14 62.20 52817.61 88888.00 2006-09-30 19:19:19.901 273 18239.14 62.20 52817.55 88888.00 2006-09-30 19:19:20.401 273 18239.01 62.21 52817.60 88888.00 2006-09-30 19:19:20.901 273 18238.97 62.14 52817.70 88888.00 2006-09-30 19:19:21.401 273 18238.88 62.05 52817.66 88888.00 2006-09-30 19:19:21.901 273 18238.78 62.14 52817.72 88888.00 2006-09-30 19:19:22.401 273 18238.78 62.20 52817.68 88888.00 2006-09-30 19:19:22.901 273 18238.85 62.30 52817.64 88888.00 2006-09-30 19:19:23.401 273 18238.74 62.36 52817.74 88888.00 2006-09-30 19:19:23.901 273 18238.77 62.33 52817.78 88888.00 2006-09-30 19:19:24.401 273 18238.68 62.31 52817.98 88888.00 2006-09-30 19:19:24.901 273 18238.52 62.31 52818.07 88888.00 2006-09-30 19:19:25.401 273 18238.61 62.23 52818.03 88888.00 2006-09-30 19:19:25.901 273 18238.63 62.30 52817.86 88888.00 2006-09-30 19:19:26.401 273 18238.57 62.31 52817.67 88888.00 2006-09-30 19:19:26.901 273 18238.57 62.31 52817.56 88888.00 2006-09-30 19:19:27.401 273 18238.53 62.31 52817.57 88888.00 2006-09-30 19:19:27.901 273 18238.47 62.29 52817.50 88888.00 2006-09-30 19:19:28.401 273 18238.46 62.34 52817.61 88888.00 2006-09-30 19:19:28.901 273 18238.35 62.42 52817.67 88888.00 2006-09-30 19:19:29.401 273 18238.39 62.51 52817.69 88888.00 2006-09-30 19:19:29.901 273 18238.32 62.48 52817.59 88888.00 2006-09-30 19:19:30.401 273 18238.28 62.54 52817.70 88888.00 2006-09-30 19:19:30.901 273 18238.31 62.48 52817.87 88888.00 2006-09-30 19:19:31.401 273 18238.30 62.48 52817.83 88888.00 2006-09-30 19:19:31.901 273 18238.33 62.57 52817.67 88888.00 2006-09-30 19:19:32.401 273 18238.34 62.62 52817.67 88888.00 2006-09-30 19:19:32.901 273 18238.28 62.67 52817.84 88888.00 2006-09-30 19:19:33.401 273 18238.20 62.70 52817.78 88888.00 2006-09-30 19:19:33.901 273 18238.14 62.74 52817.74 88888.00 2006-09-30 19:19:34.401 273 18238.27 62.79 52817.75 88888.00 2006-09-30 19:19:34.901 273 18238.12 62.80 52817.71 88888.00 2006-09-30 19:19:35.401 273 18238.12 62.77 52817.66 88888.00 2006-09-30 19:19:35.901 273 18238.10 62.76 52817.80 88888.00 2006-09-30 19:19:36.401 273 18238.10 62.76 52817.86 88888.00 2006-09-30 19:19:36.901 273 18238.07 62.78 52817.92 88888.00 2006-09-30 19:19:37.401 273 18237.88 62.72 52817.98 88888.00 2006-09-30 19:19:37.901 273 18237.85 62.76 52818.12 88888.00 2006-09-30 19:19:38.401 273 18237.85 62.81 52818.24 88888.00 2006-09-30 19:19:38.901 273 18237.88 62.76 52818.15 88888.00 2006-09-30 19:19:39.401 273 18237.76 62.75 52818.05 88888.00 2006-09-30 19:19:39.901 273 18237.77 62.64 52817.92 88888.00 2006-09-30 19:19:40.401 273 18237.81 62.59 52817.94 88888.00 2006-09-30 19:19:40.901 273 18237.82 62.68 52817.93 88888.00 2006-09-30 19:19:41.401 273 18237.70 62.72 52817.86 88888.00 2006-09-30 19:19:41.901 273 18237.60 62.76 52817.82 88888.00 2006-09-30 19:19:42.401 273 18237.46 62.78 52817.83 88888.00 2006-09-30 19:19:42.901 273 18237.44 62.81 52817.93 88888.00 2006-09-30 19:19:43.401 273 18237.47 62.77 52817.96 88888.00 2006-09-30 19:19:43.901 273 18237.41 62.75 52817.92 88888.00 2006-09-30 19:19:44.401 273 18237.37 62.75 52818.07 88888.00 2006-09-30 19:19:44.901 273 18237.38 62.72 52818.02 88888.00 2006-09-30 19:19:45.401 273 18237.37 62.66 52818.03 88888.00 2006-09-30 19:19:45.901 273 18237.44 62.70 52817.99 88888.00 2006-09-30 19:19:46.401 273 18237.42 62.70 52817.92 88888.00 2006-09-30 19:19:46.901 273 18237.44 62.75 52817.84 88888.00 2006-09-30 19:19:47.401 273 18237.43 62.80 52817.74 88888.00 2006-09-30 19:19:47.901 273 18237.31 62.75 52817.74 88888.00 2006-09-30 19:19:48.401 273 18237.10 62.66 52817.75 88888.00 2006-09-30 19:19:48.901 273 18236.68 62.57 52817.78 88888.00 2006-09-30 19:19:49.401 273 18236.70 62.58 52817.81 88888.00 2006-09-30 19:19:49.901 273 18237.01 62.68 52817.87 88888.00 2006-09-30 19:19:50.401 273 18237.11 62.69 52817.80 88888.00 2006-09-30 19:19:50.901 273 18237.11 62.63 52817.75 88888.00 2006-09-30 19:19:51.401 273 18237.05 62.61 52817.89 88888.00 2006-09-30 19:19:51.901 273 18237.03 62.61 52817.84 88888.00 2006-09-30 19:19:52.401 273 18236.92 62.64 52817.96 88888.00 2006-09-30 19:19:52.901 273 18236.86 62.70 52818.04 88888.00 2006-09-30 19:19:53.401 273 18236.72 62.75 52817.97 88888.00 2006-09-30 19:19:53.901 273 18236.71 62.69 52817.83 88888.00 2006-09-30 19:19:54.401 273 18236.75 62.66 52817.71 88888.00 2006-09-30 19:19:54.901 273 18236.69 62.59 52817.70 88888.00 2006-09-30 19:19:55.401 273 18236.70 62.58 52817.74 88888.00 2006-09-30 19:19:55.901 273 18236.50 62.62 52817.67 88888.00 2006-09-30 19:19:56.401 273 18236.38 62.62 52817.60 88888.00 2006-09-30 19:19:56.901 273 18236.34 62.65 52817.64 88888.00 2006-09-30 19:19:57.401 273 18236.35 62.74 52817.78 88888.00 2006-09-30 19:19:57.901 273 18236.24 62.67 52817.79 88888.00 2006-09-30 19:19:58.401 273 18236.32 62.67 52817.81 88888.00 2006-09-30 19:19:58.901 273 18236.22 62.71 52817.70 88888.00 2006-09-30 19:19:59.401 273 18236.07 62.71 52817.60 88888.00 2006-09-30 19:19:59.901 273 18236.14 62.78 52817.57 88888.00 2006-09-30 19:20:00.401 273 18236.16 62.75 52817.67 88888.00 2006-09-30 19:20:00.901 273 18236.15 62.72 52817.51 88888.00 2006-09-30 19:20:01.401 273 18236.13 62.72 52817.55 88888.00 2006-09-30 19:20:01.901 273 18236.11 62.69 52817.66 88888.00 2006-09-30 19:20:02.401 273 18236.17 62.64 52817.61 88888.00 2006-09-30 19:20:02.901 273 18236.22 62.67 52817.63 88888.00 2006-09-30 19:20:03.401 273 18236.35 62.64 52817.64 88888.00 2006-09-30 19:20:03.901 273 18236.35 62.61 52817.66 88888.00 2006-09-30 19:20:04.401 273 18236.32 62.59 52817.68 88888.00 2006-09-30 19:20:04.901 273 18236.23 62.70 52817.62 88888.00 2006-09-30 19:20:05.401 273 18236.05 62.72 52817.61 88888.00 2006-09-30 19:20:05.901 273 18236.00 62.70 52817.51 88888.00 2006-09-30 19:20:06.401 273 18236.00 62.68 52817.51 88888.00 2006-09-30 19:20:06.901 273 18236.08 62.72 52817.64 88888.00 2006-09-30 19:20:07.401 273 18236.07 62.69 52817.68 88888.00 2006-09-30 19:20:07.901 273 18235.91 62.69 52817.67 88888.00 2006-09-30 19:20:08.401 273 18235.83 62.72 52817.54 88888.00 2006-09-30 19:20:08.901 273 18235.95 62.70 52817.33 88888.00 2006-09-30 19:20:09.401 273 18235.90 62.74 52817.27 88888.00 2006-09-30 19:20:09.901 273 18235.89 62.85 52817.33 88888.00 2006-09-30 19:20:10.401 273 18235.90 62.77 52817.34 88888.00 2006-09-30 19:20:10.901 273 18235.81 62.74 52817.38 88888.00 2006-09-30 19:20:11.401 273 18235.80 62.70 52817.45 88888.00 2006-09-30 19:20:11.901 273 18235.78 62.65 52817.50 88888.00 2006-09-30 19:20:12.401 273 18235.71 62.74 52817.49 88888.00 2006-09-30 19:20:12.901 273 18235.83 62.78 52817.58 88888.00 2006-09-30 19:20:13.401 273 18235.73 62.70 52817.63 88888.00 2006-09-30 19:20:13.901 273 18235.73 62.71 52817.50 88888.00 2006-09-30 19:20:14.401 273 18235.72 62.68 52817.47 88888.00 2006-09-30 19:20:14.901 273 18235.72 62.66 52817.44 88888.00 2006-09-30 19:20:15.401 273 18235.69 62.66 52817.43 88888.00 2006-09-30 19:20:15.901 273 18235.62 62.68 52817.27 88888.00 2006-09-30 19:20:16.401 273 18235.51 62.66 52817.24 88888.00 2006-09-30 19:20:16.901 273 18235.38 62.64 52817.26 88888.00 2006-09-30 19:20:17.401 273 18235.38 62.62 52817.37 88888.00 2006-09-30 19:20:17.901 273 18235.26 62.57 52817.22 88888.00 2006-09-30 19:20:18.401 273 18235.15 62.53 52817.16 88888.00 2006-09-30 19:20:18.901 273 18235.18 62.52 52817.19 88888.00 2006-09-30 19:20:19.401 273 18235.24 62.62 52817.13 88888.00 2006-09-30 19:20:19.901 273 18235.23 62.67 52817.08 88888.00 2006-09-30 19:20:20.401 273 18235.10 62.67 52817.17 88888.00 2006-09-30 19:20:20.901 273 18235.03 62.61 52817.29 88888.00 2006-09-30 19:20:21.401 273 18234.98 62.65 52817.37 88888.00 2006-09-30 19:20:21.901 273 18234.92 62.61 52817.35 88888.00 2006-09-30 19:20:22.401 273 18234.98 62.56 52817.29 88888.00 2006-09-30 19:20:22.901 273 18234.97 62.52 52817.24 88888.00 2006-09-30 19:20:23.401 273 18235.02 62.55 52817.35 88888.00 2006-09-30 19:20:23.901 273 18235.01 62.67 52817.47 88888.00 2006-09-30 19:20:24.401 273 18234.92 62.67 52817.41 88888.00 2006-09-30 19:20:24.901 273 18234.96 62.64 52817.26 88888.00 2006-09-30 19:20:25.401 273 18234.86 62.64 52817.25 88888.00 2006-09-30 19:20:25.901 273 18234.64 62.55 52817.32 88888.00 2006-09-30 19:20:26.401 273 18234.58 62.51 52817.32 88888.00 2006-09-30 19:20:26.901 273 18234.62 62.50 52817.38 88888.00 2006-09-30 19:20:27.401 273 18234.53 62.52 52817.50 88888.00 2006-09-30 19:20:27.901 273 18234.42 62.49 52817.40 88888.00 2006-09-30 19:20:28.401 273 18234.51 62.49 52817.39 88888.00 2006-09-30 19:20:28.901 273 18234.55 62.43 52817.40 88888.00 2006-09-30 19:20:29.401 273 18234.58 62.48 52817.28 88888.00 2006-09-30 19:20:29.901 273 18234.67 62.52 52817.28 88888.00 2006-09-30 19:20:30.401 273 18234.66 62.59 52817.28 88888.00 2006-09-30 19:20:30.901 273 18234.62 62.55 52817.25 88888.00 2006-09-30 19:20:31.401 273 18234.48 62.63 52817.32 88888.00 2006-09-30 19:20:31.901 273 18234.36 62.62 52817.38 88888.00 2006-09-30 19:20:32.401 273 18234.34 62.56 52817.41 88888.00 2006-09-30 19:20:32.901 273 18234.25 62.57 52817.51 88888.00 2006-09-30 19:20:33.401 273 18234.19 62.54 52817.54 88888.00 2006-09-30 19:20:33.901 273 18234.37 62.52 52817.27 88888.00 2006-09-30 19:20:34.401 273 18234.40 62.53 52817.16 88888.00 2006-09-30 19:20:34.901 273 18234.31 62.57 52817.23 88888.00 2006-09-30 19:20:35.401 273 18234.25 62.62 52817.21 88888.00 2006-09-30 19:20:35.901 273 18234.26 62.58 52817.08 88888.00 2006-09-30 19:20:36.401 273 18234.20 62.62 52817.08 88888.00 2006-09-30 19:20:36.901 273 18234.09 62.69 52817.09 88888.00 2006-09-30 19:20:37.401 273 18234.06 62.69 52817.20 88888.00 2006-09-30 19:20:37.901 273 18234.07 62.69 52817.20 88888.00 2006-09-30 19:20:38.401 273 18234.17 62.73 52817.01 88888.00 2006-09-30 19:20:38.901 273 18234.23 62.72 52817.09 88888.00 2006-09-30 19:20:39.401 273 18234.14 62.66 52817.21 88888.00 2006-09-30 19:20:39.901 273 18234.15 62.62 52817.21 88888.00 2006-09-30 19:20:40.401 273 18234.14 62.58 52817.22 88888.00 2006-09-30 19:20:40.901 273 18234.02 62.66 52817.19 88888.00 2006-09-30 19:20:41.401 273 18234.09 62.66 52817.16 88888.00 2006-09-30 19:20:41.901 273 18234.28 62.63 52817.17 88888.00 2006-09-30 19:20:42.401 273 18234.26 62.59 52817.06 88888.00 2006-09-30 19:20:42.901 273 18234.29 62.66 52817.09 88888.00 2006-09-30 19:20:43.401 273 18234.19 62.66 52817.29 88888.00 2006-09-30 19:20:43.901 273 18234.15 62.66 52817.31 88888.00 2006-09-30 19:20:44.401 273 18234.04 62.62 52817.17 88888.00 2006-09-30 19:20:44.901 273 18234.08 62.57 52817.10 88888.00 2006-09-30 19:20:45.401 273 18234.15 62.59 52817.11 88888.00 2006-09-30 19:20:45.901 273 18234.12 62.54 52817.16 88888.00 2006-09-30 19:20:46.401 273 18234.17 62.57 52817.14 88888.00 2006-09-30 19:20:46.901 273 18234.10 62.63 52817.16 88888.00 2006-09-30 19:20:47.401 273 18234.06 62.63 52817.14 88888.00 2006-09-30 19:20:47.901 273 18234.11 62.61 52817.25 88888.00 2006-09-30 19:20:48.401 273 18234.08 62.58 52817.28 88888.00 2006-09-30 19:20:48.901 273 18233.99 62.57 52817.22 88888.00 2006-09-30 19:20:49.401 273 18233.99 62.51 52817.27 88888.00 2006-09-30 19:20:49.901 273 18233.90 62.44 52817.14 88888.00 2006-09-30 19:20:50.401 273 18233.90 62.52 52817.10 88888.00 2006-09-30 19:20:50.901 273 18233.94 62.48 52816.97 88888.00 2006-09-30 19:20:51.401 273 18233.82 62.36 52816.94 88888.00 2006-09-30 19:20:51.901 273 18233.89 62.42 52817.01 88888.00 2006-09-30 19:20:52.401 273 18234.00 62.45 52816.99 88888.00 2006-09-30 19:20:52.901 273 18233.93 62.41 52817.05 88888.00 2006-09-30 19:20:53.401 273 18233.86 62.41 52817.09 88888.00 2006-09-30 19:20:53.901 273 18233.82 62.41 52817.09 88888.00 2006-09-30 19:20:54.401 273 18233.79 62.38 52817.03 88888.00 2006-09-30 19:20:54.901 273 18233.78 62.53 52817.05 88888.00 2006-09-30 19:20:55.401 273 18233.65 62.56 52817.00 88888.00 2006-09-30 19:20:55.901 273 18233.67 62.45 52817.03 88888.00 2006-09-30 19:20:56.401 273 18233.69 62.44 52817.24 88888.00 2006-09-30 19:20:56.901 273 18233.74 62.40 52817.26 88888.00 2006-09-30 19:20:57.401 273 18233.62 62.38 52817.01 88888.00 2006-09-30 19:20:57.901 273 18233.57 62.34 52816.99 88888.00 2006-09-30 19:20:58.401 273 18233.65 62.35 52816.93 88888.00 2006-09-30 19:20:58.901 273 18233.67 62.44 52816.88 88888.00 2006-09-30 19:20:59.401 273 18233.68 62.42 52816.81 88888.00 2006-09-30 19:20:59.901 273 18233.69 62.40 52816.86 88888.00 2006-09-30 19:21:00.401 273 18233.61 62.37 52816.87 88888.00 2006-09-30 19:21:00.901 273 18233.41 62.32 52816.94 88888.00 2006-09-30 19:21:01.401 273 18233.39 62.31 52816.92 88888.00 2006-09-30 19:21:01.901 273 18233.39 62.29 52816.89 88888.00 2006-09-30 19:21:02.401 273 18233.45 62.25 52816.97 88888.00 2006-09-30 19:21:02.901 273 18233.45 62.33 52817.03 88888.00 2006-09-30 19:21:03.401 273 18233.49 62.35 52817.11 88888.00 2006-09-30 19:21:03.901 273 18233.47 62.37 52817.04 88888.00 2006-09-30 19:21:04.401 273 18233.57 62.45 52816.91 88888.00 2006-09-30 19:21:04.901 273 18233.55 62.43 52817.00 88888.00 2006-09-30 19:21:05.401 273 18233.58 62.41 52816.87 88888.00 2006-09-30 19:21:05.901 273 18233.58 62.39 52816.86 88888.00 2006-09-30 19:21:06.401 273 18233.63 62.33 52816.67 88888.00 2006-09-30 19:21:06.901 273 18233.68 62.29 52816.58 88888.00 2006-09-30 19:21:07.401 273 18233.63 62.36 52816.61 88888.00 2006-09-30 19:21:07.901 273 18233.71 62.32 52816.69 88888.00 2006-09-30 19:21:08.401 273 18233.69 62.33 52816.83 88888.00 2006-09-30 19:21:08.901 273 18233.68 62.42 52816.91 88888.00 2006-09-30 19:21:09.401 273 18233.66 62.47 52816.90 88888.00 2006-09-30 19:21:09.901 273 18233.62 62.40 52816.77 88888.00 2006-09-30 19:21:10.401 273 18233.67 62.33 52816.82 88888.00 2006-09-30 19:21:10.901 273 18233.72 62.34 52816.89 88888.00 2006-09-30 19:21:11.401 273 18233.60 62.38 52816.93 88888.00 2006-09-30 19:21:11.901 273 18233.73 62.37 52816.88 88888.00 2006-09-30 19:21:12.401 273 18233.87 62.40 52816.88 88888.00 2006-09-30 19:21:12.901 273 18233.87 62.48 52816.77 88888.00 2006-09-30 19:21:13.401 273 18233.83 62.50 52816.77 88888.00 2006-09-30 19:21:13.901 273 18233.74 62.52 52816.83 88888.00 2006-09-30 19:21:14.401 273 18233.68 62.52 52816.81 88888.00 2006-09-30 19:21:14.901 273 18233.68 62.45 52816.85 88888.00 2006-09-30 19:21:15.401 273 18233.72 62.36 52816.93 88888.00 2006-09-30 19:21:15.901 273 18233.73 62.41 52816.87 88888.00 2006-09-30 19:21:16.401 273 18233.68 62.40 52816.97 88888.00 2006-09-30 19:21:16.901 273 18233.71 62.39 52816.98 88888.00 2006-09-30 19:21:17.401 273 18233.76 62.41 52816.86 88888.00 2006-09-30 19:21:17.901 273 18233.79 62.35 52817.00 88888.00 2006-09-30 19:21:18.401 273 18233.96 62.35 52817.23 88888.00 2006-09-30 19:21:18.901 273 18233.86 62.47 52817.19 88888.00 2006-09-30 19:21:19.401 273 18233.75 62.53 52817.13 88888.00 2006-09-30 19:21:19.901 273 18233.78 62.58 52817.12 88888.00 2006-09-30 19:21:20.401 273 18233.69 62.58 52817.12 88888.00 2006-09-30 19:21:20.901 273 18233.69 62.64 52817.13 88888.00 2006-09-30 19:21:21.401 273 18233.74 62.57 52817.05 88888.00 2006-09-30 19:21:21.901 273 18233.79 62.49 52817.06 88888.00 2006-09-30 19:21:22.401 273 18233.78 62.41 52816.92 88888.00 2006-09-30 19:21:22.901 273 18233.76 62.46 52817.02 88888.00 2006-09-30 19:21:23.401 273 18233.73 62.41 52816.99 88888.00 2006-09-30 19:21:23.901 273 18233.68 62.42 52816.99 88888.00 2006-09-30 19:21:24.401 273 18233.58 62.42 52817.08 88888.00 2006-09-30 19:21:24.901 273 18233.52 62.49 52817.19 88888.00 2006-09-30 19:21:25.401 273 18233.63 62.44 52817.13 88888.00 2006-09-30 19:21:25.901 273 18233.64 62.40 52816.91 88888.00 2006-09-30 19:21:26.401 273 18233.72 62.43 52816.78 88888.00 2006-09-30 19:21:26.901 273 18233.69 62.38 52816.79 88888.00 2006-09-30 19:21:27.401 273 18233.75 62.46 52816.77 88888.00 2006-09-30 19:21:27.901 273 18233.79 62.52 52816.86 88888.00 2006-09-30 19:21:28.401 273 18233.77 62.47 52816.75 88888.00 2006-09-30 19:21:28.901 273 18233.82 62.36 52816.80 88888.00 2006-09-30 19:21:29.401 273 18233.88 62.36 52816.81 88888.00 2006-09-30 19:21:29.901 273 18233.90 62.32 52816.88 88888.00 2006-09-30 19:21:30.401 273 18233.82 62.26 52816.83 88888.00 2006-09-30 19:21:30.901 273 18233.75 62.33 52816.82 88888.00 2006-09-30 19:21:31.401 273 18233.90 62.36 52816.76 88888.00 2006-09-30 19:21:31.901 273 18233.90 62.38 52816.85 88888.00 2006-09-30 19:21:32.401 273 18233.90 62.33 52816.85 88888.00 2006-09-30 19:21:32.901 273 18233.85 62.36 52816.70 88888.00 2006-09-30 19:21:33.401 273 18233.86 62.22 52816.73 88888.00 2006-09-30 19:21:33.901 273 18233.94 62.28 52816.79 88888.00 2006-09-30 19:21:34.401 273 18233.90 62.29 52816.71 88888.00 2006-09-30 19:21:34.901 273 18233.84 62.22 52816.77 88888.00 2006-09-30 19:21:35.401 273 18233.78 62.24 52816.77 88888.00 2006-09-30 19:21:35.901 273 18233.77 62.31 52816.81 88888.00 2006-09-30 19:21:36.401 273 18233.91 62.36 52816.80 88888.00 2006-09-30 19:21:36.901 273 18234.01 62.37 52816.70 88888.00 2006-09-30 19:21:37.401 273 18233.97 62.37 52816.76 88888.00 2006-09-30 19:21:37.901 273 18234.02 62.34 52816.74 88888.00 2006-09-30 19:21:38.401 273 18233.94 62.30 52816.68 88888.00 2006-09-30 19:21:38.901 273 18233.95 62.31 52816.67 88888.00 2006-09-30 19:21:39.401 273 18233.93 62.34 52816.70 88888.00 2006-09-30 19:21:39.901 273 18233.93 62.40 52816.73 88888.00 2006-09-30 19:21:40.401 273 18233.91 62.37 52816.66 88888.00 2006-09-30 19:21:40.901 273 18233.87 62.37 52816.70 88888.00 2006-09-30 19:21:41.401 273 18233.89 62.29 52816.70 88888.00 2006-09-30 19:21:41.901 273 18233.99 62.15 52816.67 88888.00 2006-09-30 19:21:42.401 273 18233.99 62.18 52816.68 88888.00 2006-09-30 19:21:42.901 273 18234.01 62.24 52816.73 88888.00 2006-09-30 19:21:43.401 273 18233.98 62.28 52816.73 88888.00 2006-09-30 19:21:43.901 273 18234.08 62.16 52816.75 88888.00 2006-09-30 19:21:44.401 273 18234.09 62.20 52816.59 88888.00 2006-09-30 19:21:44.901 273 18234.08 62.29 52816.48 88888.00 2006-09-30 19:21:45.401 273 18234.07 62.31 52816.50 88888.00 2006-09-30 19:21:45.901 273 18234.05 62.31 52816.55 88888.00 2006-09-30 19:21:46.401 273 18234.05 62.18 52816.68 88888.00 2006-09-30 19:21:46.901 273 18234.12 62.15 52816.62 88888.00 2006-09-30 19:21:47.401 273 18234.02 62.18 52816.52 88888.00 2006-09-30 19:21:47.901 273 18233.93 62.23 52816.64 88888.00 2006-09-30 19:21:48.401 273 18234.00 62.36 52816.73 88888.00 2006-09-30 19:21:48.901 273 18234.10 62.39 52816.68 88888.00 2006-09-30 19:21:49.401 273 18234.05 62.39 52816.57 88888.00 2006-09-30 19:21:49.901 273 18234.07 62.49 52816.52 88888.00 2006-09-30 19:21:50.401 273 18234.09 62.50 52816.57 88888.00 2006-09-30 19:21:50.901 273 18234.05 62.45 52816.59 88888.00 2006-09-30 19:21:51.401 273 18234.02 62.43 52816.63 88888.00 2006-09-30 19:21:51.901 273 18234.19 62.32 52816.68 88888.00 2006-09-30 19:21:52.401 273 18234.12 62.33 52816.71 88888.00 2006-09-30 19:21:52.901 273 18234.11 62.28 52816.69 88888.00 2006-09-30 19:21:53.401 273 18234.17 62.19 52816.65 88888.00 2006-09-30 19:21:53.901 273 18234.15 62.20 52816.76 88888.00 2006-09-30 19:21:54.401 273 18234.14 62.25 52816.76 88888.00 2006-09-30 19:21:54.901 273 18234.15 62.32 52816.67 88888.00 2006-09-30 19:21:55.401 273 18234.12 62.25 52816.64 88888.00 2006-09-30 19:21:55.901 273 18234.16 62.23 52816.74 88888.00 2006-09-30 19:21:56.401 273 18234.09 62.23 52816.69 88888.00 2006-09-30 19:21:56.901 273 18234.05 62.24 52816.67 88888.00 2006-09-30 19:21:57.401 273 18234.10 62.25 52816.64 88888.00 2006-09-30 19:21:57.901 273 18234.17 62.25 52816.59 88888.00 2006-09-30 19:21:58.401 273 18234.15 62.23 52816.76 88888.00 2006-09-30 19:21:58.901 273 18234.05 62.30 52817.01 88888.00 2006-09-30 19:21:59.401 273 18234.09 62.30 52817.04 88888.00 2006-09-30 19:21:59.901 273 18234.08 62.41 52816.99 88888.00 2006-09-30 19:22:00.401 273 18234.01 62.47 52816.82 88888.00 2006-09-30 19:22:00.901 273 18233.97 62.44 52816.74 88888.00 2006-09-30 19:22:01.401 273 18233.93 62.44 52816.76 88888.00 2006-09-30 19:22:01.901 273 18233.99 62.43 52816.77 88888.00 2006-09-30 19:22:02.401 273 18234.01 62.33 52816.66 88888.00 2006-09-30 19:22:02.901 273 18234.02 62.38 52816.65 88888.00 2006-09-30 19:22:03.401 273 18234.06 62.47 52816.86 88888.00 2006-09-30 19:22:03.901 273 18234.09 62.39 52816.88 88888.00 2006-09-30 19:22:04.401 273 18234.07 62.34 52816.82 88888.00 2006-09-30 19:22:04.901 273 18233.99 62.32 52816.87 88888.00 2006-09-30 19:22:05.401 273 18234.00 62.36 52816.74 88888.00 2006-09-30 19:22:05.901 273 18234.00 62.40 52816.61 88888.00 2006-09-30 19:22:06.401 273 18233.97 62.33 52816.75 88888.00 2006-09-30 19:22:06.901 273 18234.05 62.34 52816.78 88888.00 2006-09-30 19:22:07.401 273 18234.02 62.37 52816.71 88888.00 2006-09-30 19:22:07.901 273 18233.99 62.36 52816.66 88888.00 2006-09-30 19:22:08.401 273 18234.02 62.32 52816.61 88888.00 2006-09-30 19:22:08.901 273 18234.06 62.34 52816.63 88888.00 2006-09-30 19:22:09.401 273 18234.01 62.30 52816.66 88888.00 2006-09-30 19:22:09.901 273 18234.04 62.24 52816.66 88888.00 2006-09-30 19:22:10.401 273 18234.01 62.28 52816.66 88888.00 2006-09-30 19:22:10.901 273 18234.01 62.34 52816.75 88888.00 2006-09-30 19:22:11.401 273 18233.91 62.39 52816.82 88888.00 2006-09-30 19:22:11.901 273 18233.84 62.37 52816.77 88888.00 2006-09-30 19:22:12.401 273 18233.86 62.36 52816.87 88888.00 2006-09-30 19:22:12.901 273 18233.93 62.39 52816.86 88888.00 2006-09-30 19:22:13.401 273 18233.97 62.40 52816.90 88888.00 2006-09-30 19:22:13.901 273 18233.94 62.38 52816.88 88888.00 2006-09-30 19:22:14.401 273 18233.95 62.32 52816.91 88888.00 2006-09-30 19:22:14.901 273 18234.00 62.39 52816.94 88888.00 2006-09-30 19:22:15.401 273 18234.02 62.40 52816.85 88888.00 2006-09-30 19:22:15.901 273 18233.96 62.40 52816.81 88888.00 2006-09-30 19:22:16.401 273 18233.82 62.37 52816.79 88888.00 2006-09-30 19:22:16.901 273 18233.88 62.35 52816.81 88888.00 2006-09-30 19:22:17.401 273 18233.88 62.45 52816.83 88888.00 2006-09-30 19:22:17.901 273 18233.90 62.43 52816.83 88888.00 2006-09-30 19:22:18.401 273 18233.88 62.42 52816.80 88888.00 2006-09-30 19:22:18.901 273 18233.79 62.47 52816.70 88888.00 2006-09-30 19:22:19.401 273 18233.88 62.48 52816.76 88888.00 2006-09-30 19:22:19.901 273 18233.85 62.45 52816.78 88888.00 2006-09-30 19:22:20.401 273 18233.91 62.45 52816.91 88888.00 2006-09-30 19:22:20.901 273 18233.86 62.52 52816.89 88888.00 2006-09-30 19:22:21.401 273 18233.83 62.50 52816.83 88888.00 2006-09-30 19:22:21.901 273 18233.83 62.49 52816.85 88888.00 2006-09-30 19:22:22.401 273 18233.87 62.50 52816.88 88888.00 2006-09-30 19:22:22.901 273 18233.97 62.47 52816.86 88888.00 2006-09-30 19:22:23.401 273 18233.95 62.42 52816.77 88888.00 2006-09-30 19:22:23.901 273 18233.84 62.41 52816.82 88888.00 2006-09-30 19:22:24.401 273 18233.77 62.50 52816.92 88888.00 2006-09-30 19:22:24.901 273 18233.77 62.53 52816.97 88888.00 2006-09-30 19:22:25.401 273 18233.83 62.55 52817.00 88888.00 2006-09-30 19:22:25.901 273 18233.76 62.59 52816.92 88888.00 2006-09-30 19:22:26.401 273 18233.71 62.68 52816.83 88888.00 2006-09-30 19:22:26.901 273 18233.74 62.73 52816.78 88888.00 2006-09-30 19:22:27.401 273 18233.71 62.66 52816.85 88888.00 2006-09-30 19:22:27.901 273 18233.62 62.70 52816.71 88888.00 2006-09-30 19:22:28.401 273 18233.67 62.70 52816.62 88888.00 2006-09-30 19:22:28.901 273 18233.66 62.72 52816.59 88888.00 2006-09-30 19:22:29.401 273 18233.63 62.70 52816.69 88888.00 2006-09-30 19:22:29.901 273 18233.61 62.65 52816.77 88888.00 2006-09-30 19:22:30.401 273 18233.62 62.75 52816.78 88888.00 2006-09-30 19:22:30.901 273 18233.67 62.79 52816.75 88888.00 2006-09-30 19:22:31.401 273 18233.55 62.79 52816.62 88888.00 2006-09-30 19:22:31.901 273 18233.32 62.82 52816.57 88888.00 2006-09-30 19:22:32.401 273 18233.36 62.83 52816.69 88888.00 2006-09-30 19:22:32.901 273 18233.35 62.82 52816.79 88888.00 2006-09-30 19:22:33.401 273 18233.50 62.84 52816.71 88888.00 2006-09-30 19:22:33.901 273 18233.51 62.83 52816.71 88888.00 2006-09-30 19:22:34.401 273 18233.38 62.82 52816.70 88888.00 2006-09-30 19:22:34.901 273 18233.36 62.86 52816.62 88888.00 2006-09-30 19:22:35.401 273 18233.39 62.82 52816.56 88888.00 2006-09-30 19:22:35.901 273 18233.44 62.90 52816.63 88888.00 2006-09-30 19:22:36.401 273 18233.30 62.91 52816.67 88888.00 2006-09-30 19:22:36.901 273 18233.32 62.86 52816.75 88888.00 2006-09-30 19:22:37.401 273 18233.39 62.85 52816.76 88888.00 2006-09-30 19:22:37.901 273 18233.25 62.85 52816.77 88888.00 2006-09-30 19:22:38.401 273 18233.30 62.84 52816.75 88888.00 2006-09-30 19:22:38.901 273 18233.34 62.86 52816.64 88888.00 2006-09-30 19:22:39.401 273 18233.43 62.79 52816.69 88888.00 2006-09-30 19:22:39.901 273 18233.50 62.80 52816.74 88888.00 2006-09-30 19:22:40.401 273 18233.44 62.78 52816.74 88888.00 2006-09-30 19:22:40.901 273 18233.44 62.67 52816.68 88888.00 2006-09-30 19:22:41.401 273 18233.36 62.68 52816.65 88888.00 2006-09-30 19:22:41.901 273 18233.38 62.63 52816.74 88888.00 2006-09-30 19:22:42.401 273 18233.38 62.64 52816.86 88888.00 2006-09-30 19:22:42.901 273 18233.32 62.64 52816.83 88888.00 2006-09-30 19:22:43.401 273 18233.35 62.66 52816.78 88888.00 2006-09-30 19:22:43.901 273 18233.33 62.71 52816.82 88888.00 2006-09-30 19:22:44.401 273 18233.34 62.69 52816.90 88888.00 2006-09-30 19:22:44.901 273 18233.34 62.58 52816.86 88888.00 2006-09-30 19:22:45.401 273 18233.41 62.55 52816.80 88888.00 2006-09-30 19:22:45.901 273 18233.32 62.54 52816.71 88888.00 2006-09-30 19:22:46.401 273 18233.29 62.54 52816.63 88888.00 2006-09-30 19:22:46.901 273 18233.11 62.49 52816.61 88888.00 2006-09-30 19:22:47.401 273 18233.09 62.48 52816.65 88888.00 2006-09-30 19:22:47.901 273 18232.99 62.48 52816.70 88888.00 2006-09-30 19:22:48.401 273 18233.07 62.50 52816.70 88888.00 2006-09-30 19:22:48.901 273 18232.97 62.52 52816.70 88888.00 2006-09-30 19:22:49.401 273 18232.85 62.57 52816.77 88888.00 2006-09-30 19:22:49.901 273 18232.90 62.62 52816.76 88888.00 2006-09-30 19:22:50.401 273 18232.86 62.39 52816.89 88888.00 2006-09-30 19:22:50.901 273 18232.81 62.35 52816.86 88888.00 2006-09-30 19:22:51.401 273 18232.74 62.34 52816.76 88888.00 2006-09-30 19:22:51.901 273 18232.66 62.34 52816.69 88888.00 2006-09-30 19:22:52.401 273 18232.62 62.30 52816.63 88888.00 2006-09-30 19:22:52.901 273 18232.58 62.32 52816.62 88888.00 2006-09-30 19:22:53.401 273 18232.63 62.33 52816.64 88888.00 2006-09-30 19:22:53.901 273 18232.71 62.32 52816.75 88888.00 2006-09-30 19:22:54.401 273 18232.74 62.28 52816.77 88888.00 2006-09-30 19:22:54.901 273 18232.66 62.33 52816.79 88888.00 2006-09-30 19:22:55.401 273 18232.74 62.24 52816.69 88888.00 2006-09-30 19:22:55.901 273 18232.75 62.20 52816.80 88888.00 2006-09-30 19:22:56.401 273 18232.73 62.26 52816.82 88888.00 2006-09-30 19:22:56.901 273 18232.69 62.26 52816.68 88888.00 2006-09-30 19:22:57.401 273 18232.55 62.33 52816.76 88888.00 2006-09-30 19:22:57.901 273 18232.55 62.40 52816.81 88888.00 2006-09-30 19:22:58.401 273 18232.54 62.32 52816.83 88888.00 2006-09-30 19:22:58.901 273 18232.51 62.21 52816.79 88888.00 2006-09-30 19:22:59.401 273 18232.53 62.29 52816.71 88888.00 2006-09-30 19:22:59.901 273 18232.63 62.36 52816.66 88888.00 2006-09-30 19:23:00.401 273 18232.63 62.39 52816.68 88888.00 2006-09-30 19:23:00.901 273 18232.60 62.36 52816.82 88888.00 2006-09-30 19:23:01.401 273 18232.57 62.32 52816.80 88888.00 2006-09-30 19:23:01.901 273 18232.64 62.34 52816.82 88888.00 2006-09-30 19:23:02.401 273 18232.57 62.29 52816.90 88888.00 2006-09-30 19:23:02.901 273 18232.56 62.25 52816.76 88888.00 2006-09-30 19:23:03.401 273 18232.53 62.22 52816.82 88888.00 2006-09-30 19:23:03.901 273 18232.49 62.17 52816.77 88888.00 2006-09-30 19:23:04.401 273 18232.42 62.14 52816.79 88888.00 2006-09-30 19:23:04.901 273 18232.51 62.10 52816.78 88888.00 2006-09-30 19:23:05.401 273 18232.57 62.15 52816.86 88888.00 2006-09-30 19:23:05.901 273 18232.52 62.20 52816.87 88888.00 2006-09-30 19:23:06.401 273 18232.41 62.21 52816.78 88888.00 2006-09-30 19:23:06.901 273 18232.37 62.12 52816.75 88888.00 2006-09-30 19:23:07.401 273 18232.35 62.18 52816.82 88888.00 2006-09-30 19:23:07.901 273 18232.39 62.16 52816.76 88888.00 2006-09-30 19:23:08.401 273 18232.41 62.12 52816.63 88888.00 2006-09-30 19:23:08.901 273 18232.47 62.06 52816.50 88888.00 2006-09-30 19:23:09.401 273 18232.46 62.08 52816.52 88888.00 2006-09-30 19:23:09.901 273 18232.41 62.09 52816.67 88888.00 2006-09-30 19:23:10.401 273 18232.30 62.11 52816.76 88888.00 2006-09-30 19:23:10.901 273 18232.31 62.08 52816.79 88888.00 2006-09-30 19:23:11.401 273 18232.37 62.05 52816.73 88888.00 2006-09-30 19:23:11.901 273 18232.42 62.07 52816.57 88888.00 2006-09-30 19:23:12.401 273 18232.36 62.08 52816.52 88888.00 2006-09-30 19:23:12.901 273 18232.27 62.16 52816.74 88888.00 2006-09-30 19:23:13.401 273 18232.28 62.20 52816.67 88888.00 2006-09-30 19:23:13.901 273 18232.20 62.15 52816.56 88888.00 2006-09-30 19:23:14.401 273 18232.16 62.09 52816.59 88888.00 2006-09-30 19:23:14.901 273 18232.21 62.16 52816.73 88888.00 2006-09-30 19:23:15.401 273 18232.15 62.19 52816.58 88888.00 2006-09-30 19:23:15.901 273 18232.11 62.10 52816.46 88888.00 2006-09-30 19:23:16.401 273 18232.17 62.08 52816.55 88888.00 2006-09-30 19:23:16.901 273 18232.13 62.04 52816.58 88888.00 2006-09-30 19:23:17.401 273 18232.20 62.04 52816.51 88888.00 2006-09-30 19:23:17.901 273 18232.31 62.07 52816.46 88888.00 2006-09-30 19:23:18.401 273 18232.34 62.04 52816.44 88888.00 2006-09-30 19:23:18.901 273 18232.34 62.09 52816.46 88888.00 2006-09-30 19:23:19.401 273 18232.30 62.07 52816.44 88888.00 2006-09-30 19:23:19.901 273 18232.39 62.00 52816.42 88888.00 2006-09-30 19:23:20.401 273 18232.30 61.90 52816.44 88888.00 2006-09-30 19:23:20.901 273 18232.22 61.94 52816.35 88888.00 2006-09-30 19:23:21.401 273 18232.21 62.02 52816.34 88888.00 2006-09-30 19:23:21.901 273 18232.22 62.02 52816.27 88888.00 2006-09-30 19:23:22.401 273 18232.20 61.99 52816.38 88888.00 2006-09-30 19:23:22.901 273 18232.15 62.06 52816.41 88888.00 2006-09-30 19:23:23.401 273 18232.11 62.04 52816.32 88888.00 2006-09-30 19:23:23.901 273 18232.17 62.01 52816.34 88888.00 2006-09-30 19:23:24.401 273 18232.30 61.97 52816.33 88888.00 2006-09-30 19:23:24.901 273 18232.35 61.96 52816.27 88888.00 2006-09-30 19:23:25.401 273 18232.26 61.94 52816.39 88888.00 2006-09-30 19:23:25.901 273 18232.26 61.87 52816.30 88888.00 2006-09-30 19:23:26.401 273 18232.31 61.82 52816.35 88888.00 2006-09-30 19:23:26.901 273 18232.39 61.87 52816.32 88888.00 2006-09-30 19:23:27.401 273 18232.53 61.89 52816.39 88888.00 2006-09-30 19:23:27.901 273 18232.48 61.90 52816.34 88888.00 2006-09-30 19:23:28.401 273 18232.49 61.87 52816.33 88888.00 2006-09-30 19:23:28.901 273 18232.57 61.86 52816.34 88888.00 2006-09-30 19:23:29.401 273 18232.56 61.88 52816.28 88888.00 2006-09-30 19:23:29.901 273 18232.57 61.91 52816.24 88888.00 2006-09-30 19:23:30.401 273 18232.58 61.84 52816.23 88888.00 2006-09-30 19:23:30.901 273 18232.66 61.85 52816.20 88888.00 2006-09-30 19:23:31.401 273 18232.73 61.92 52816.24 88888.00 2006-09-30 19:23:31.901 273 18232.81 61.96 52816.11 88888.00 2006-09-30 19:23:32.401 273 18232.80 62.02 52816.24 88888.00 2006-09-30 19:23:32.901 273 18232.76 62.04 52816.39 88888.00 2006-09-30 19:23:33.401 273 18232.70 61.96 52816.34 88888.00 2006-09-30 19:23:33.901 273 18232.66 62.00 52816.33 88888.00 2006-09-30 19:23:34.401 273 18232.70 62.03 52816.27 88888.00 2006-09-30 19:23:34.901 273 18232.71 62.00 52816.25 88888.00 2006-09-30 19:23:35.401 273 18232.76 61.99 52816.23 88888.00 2006-09-30 19:23:35.901 273 18232.81 62.02 52816.31 88888.00 2006-09-30 19:23:36.401 273 18232.89 62.12 52816.30 88888.00 2006-09-30 19:23:36.901 273 18232.80 62.15 52816.22 88888.00 2006-09-30 19:23:37.401 273 18232.80 62.15 52816.24 88888.00 2006-09-30 19:23:37.901 273 18232.90 62.16 52816.21 88888.00 2006-09-30 19:23:38.401 273 18233.00 62.06 52816.28 88888.00 2006-09-30 19:23:38.901 273 18232.80 62.05 52816.21 88888.00 2006-09-30 19:23:39.401 273 18232.64 62.04 52816.16 88888.00 2006-09-30 19:23:39.901 273 18232.66 62.04 52816.21 88888.00 2006-09-30 19:23:40.401 273 18232.70 62.02 52816.27 88888.00 2006-09-30 19:23:40.901 273 18232.67 62.03 52816.29 88888.00 2006-09-30 19:23:41.401 273 18232.65 62.04 52816.27 88888.00 2006-09-30 19:23:41.901 273 18232.64 62.06 52816.24 88888.00 2006-09-30 19:23:42.401 273 18232.63 62.15 52816.13 88888.00 2006-09-30 19:23:42.901 273 18232.64 62.19 52815.98 88888.00 2006-09-30 19:23:43.401 273 18232.71 62.24 52815.94 88888.00 2006-09-30 19:23:43.901 273 18232.82 62.24 52816.03 88888.00 2006-09-30 19:23:44.401 273 18232.90 62.17 52816.16 88888.00 2006-09-30 19:23:44.901 273 18232.80 62.12 52816.10 88888.00 2006-09-30 19:23:45.401 273 18232.86 62.15 52816.08 88888.00 2006-09-30 19:23:45.901 273 18232.87 62.29 52816.15 88888.00 2006-09-30 19:23:46.401 273 18232.84 62.29 52816.13 88888.00 2006-09-30 19:23:46.901 273 18232.87 62.30 52816.09 88888.00 2006-09-30 19:23:47.401 273 18232.75 62.26 52816.06 88888.00 2006-09-30 19:23:47.901 273 18232.75 62.23 52815.98 88888.00 2006-09-30 19:23:48.401 273 18232.92 62.22 52815.97 88888.00 2006-09-30 19:23:48.901 273 18232.91 62.24 52815.89 88888.00 2006-09-30 19:23:49.401 273 18232.86 62.20 52815.87 88888.00 2006-09-30 19:23:49.901 273 18232.97 62.06 52815.90 88888.00 2006-09-30 19:23:50.401 273 18233.01 62.12 52816.00 88888.00 2006-09-30 19:23:50.901 273 18233.06 62.25 52816.04 88888.00 2006-09-30 19:23:51.401 273 18233.08 62.20 52816.04 88888.00 2006-09-30 19:23:51.901 273 18233.06 62.12 52815.96 88888.00 2006-09-30 19:23:52.401 273 18233.08 62.13 52816.00 88888.00 2006-09-30 19:23:52.901 273 18233.03 62.15 52816.01 88888.00 2006-09-30 19:23:53.401 273 18233.06 62.15 52815.99 88888.00 2006-09-30 19:23:53.901 273 18233.12 62.21 52815.98 88888.00 2006-09-30 19:23:54.401 273 18233.15 62.24 52815.90 88888.00 2006-09-30 19:23:54.901 273 18233.15 62.19 52816.07 88888.00 2006-09-30 19:23:55.401 273 18233.15 62.14 52816.18 88888.00 2006-09-30 19:23:55.901 273 18233.20 62.13 52816.07 88888.00 2006-09-30 19:23:56.401 273 18233.19 62.19 52816.16 88888.00 2006-09-30 19:23:56.901 273 18233.13 62.19 52816.19 88888.00 2006-09-30 19:23:57.401 273 18233.07 62.11 52816.06 88888.00 2006-09-30 19:23:57.901 273 18233.20 62.18 52816.11 88888.00 2006-09-30 19:23:58.401 273 18233.26 62.14 52816.00 88888.00 2006-09-30 19:23:58.901 273 18233.36 62.13 52815.93 88888.00 2006-09-30 19:23:59.401 273 18233.46 62.16 52815.95 88888.00 2006-09-30 19:23:59.901 273 18233.56 62.16 52816.01 88888.00 2006-09-30 19:24:00.401 273 18233.52 62.09 52816.03 88888.00 2006-09-30 19:24:00.901 273 18233.49 62.09 52815.95 88888.00 2006-09-30 19:24:01.401 273 18233.46 62.08 52815.99 88888.00 2006-09-30 19:24:01.901 273 18233.30 62.06 52816.03 88888.00 2006-09-30 19:24:02.401 273 18233.43 62.10 52816.04 88888.00 2006-09-30 19:24:02.901 273 18233.47 62.10 52816.00 88888.00 2006-09-30 19:24:03.401 273 18233.47 62.09 52815.92 88888.00 2006-09-30 19:24:03.901 273 18233.55 62.07 52815.74 88888.00 2006-09-30 19:24:04.401 273 18233.53 62.12 52815.89 88888.00 2006-09-30 19:24:04.901 273 18233.58 62.10 52815.99 88888.00 2006-09-30 19:24:05.401 273 18233.52 62.02 52815.85 88888.00 2006-09-30 19:24:05.901 273 18233.60 62.03 52815.82 88888.00 2006-09-30 19:24:06.401 273 18233.64 62.04 52815.94 88888.00 2006-09-30 19:24:06.901 273 18233.63 62.04 52815.98 88888.00 2006-09-30 19:24:07.401 273 18233.52 62.06 52815.95 88888.00 2006-09-30 19:24:07.901 273 18233.65 62.13 52816.03 88888.00 2006-09-30 19:24:08.401 273 18233.73 62.21 52816.13 88888.00 2006-09-30 19:24:08.901 273 18233.66 62.16 52816.03 88888.00 2006-09-30 19:24:09.401 273 18233.67 62.13 52815.88 88888.00 2006-09-30 19:24:09.901 273 18233.69 62.17 52815.92 88888.00 2006-09-30 19:24:10.401 273 18233.65 62.08 52816.03 88888.00 2006-09-30 19:24:10.901 273 18233.72 62.04 52815.98 88888.00 2006-09-30 19:24:11.401 273 18233.75 62.07 52816.03 88888.00 2006-09-30 19:24:11.901 273 18233.68 62.14 52816.08 88888.00 2006-09-30 19:24:12.401 273 18233.67 62.24 52816.09 88888.00 2006-09-30 19:24:12.901 273 18233.74 62.22 52816.18 88888.00 2006-09-30 19:24:13.401 273 18233.80 62.20 52816.27 88888.00 2006-09-30 19:24:13.901 273 18233.86 62.25 52816.24 88888.00 2006-09-30 19:24:14.401 273 18233.86 62.26 52816.27 88888.00 2006-09-30 19:24:14.901 273 18233.78 62.19 52816.30 88888.00 2006-09-30 19:24:15.401 273 18233.86 62.29 52816.30 88888.00 2006-09-30 19:24:15.901 273 18233.97 62.24 52816.38 88888.00 2006-09-30 19:24:16.401 273 18234.04 62.25 52816.36 88888.00 2006-09-30 19:24:16.901 273 18233.99 62.24 52816.30 88888.00 2006-09-30 19:24:17.401 273 18233.91 62.21 52816.30 88888.00 2006-09-30 19:24:17.901 273 18233.78 62.22 52816.28 88888.00 2006-09-30 19:24:18.401 273 18233.73 62.22 52816.30 88888.00 2006-09-30 19:24:18.901 273 18233.67 62.24 52816.12 88888.00 2006-09-30 19:24:19.401 273 18233.71 62.24 52816.27 88888.00 2006-09-30 19:24:19.901 273 18233.76 62.30 52816.25 88888.00 2006-09-30 19:24:20.401 273 18233.85 62.21 52816.30 88888.00 2006-09-30 19:24:20.901 273 18233.82 62.26 52816.33 88888.00 2006-09-30 19:24:21.401 273 18233.91 62.25 52816.24 88888.00 2006-09-30 19:24:21.901 273 18233.93 62.24 52816.17 88888.00 2006-09-30 19:24:22.401 273 18233.99 62.29 52816.22 88888.00 2006-09-30 19:24:22.901 273 18233.94 62.28 52816.20 88888.00 2006-09-30 19:24:23.401 273 18233.93 62.30 52816.21 88888.00 2006-09-30 19:24:23.901 273 18233.85 62.28 52816.29 88888.00 2006-09-30 19:24:24.401 273 18233.86 62.26 52816.24 88888.00 2006-09-30 19:24:24.901 273 18233.98 62.31 52816.12 88888.00 2006-09-30 19:24:25.401 273 18234.15 62.26 52816.21 88888.00 2006-09-30 19:24:25.901 273 18234.14 62.29 52816.28 88888.00 2006-09-30 19:24:26.401 273 18234.11 62.25 52816.17 88888.00 2006-09-30 19:24:26.901 273 18234.11 62.24 52816.20 88888.00 2006-09-30 19:24:27.401 273 18234.01 62.22 52816.22 88888.00 2006-09-30 19:24:27.901 273 18234.05 62.26 52816.20 88888.00 2006-09-30 19:24:28.401 273 18234.02 62.34 52816.13 88888.00 2006-09-30 19:24:28.901 273 18233.93 62.34 52816.07 88888.00 2006-09-30 19:24:29.401 273 18233.96 62.30 52816.23 88888.00 2006-09-30 19:24:29.901 273 18234.02 62.31 52816.41 88888.00 2006-09-30 19:24:30.401 273 18234.04 62.36 52816.42 88888.00 2006-09-30 19:24:30.901 273 18233.95 62.44 52816.47 88888.00 2006-09-30 19:24:31.401 273 18233.97 62.43 52816.41 88888.00 2006-09-30 19:24:31.901 273 18234.02 62.37 52816.43 88888.00 2006-09-30 19:24:32.401 273 18234.01 62.36 52816.43 88888.00 2006-09-30 19:24:32.901 273 18233.94 62.37 52816.43 88888.00 2006-09-30 19:24:33.401 273 18233.96 62.38 52816.54 88888.00 2006-09-30 19:24:33.901 273 18234.02 62.32 52816.46 88888.00 2006-09-30 19:24:34.401 273 18234.11 62.38 52816.32 88888.00 2006-09-30 19:24:34.901 273 18234.14 62.37 52816.41 88888.00 2006-09-30 19:24:35.401 273 18234.04 62.37 52816.46 88888.00 2006-09-30 19:24:35.901 273 18233.93 62.42 52816.47 88888.00 2006-09-30 19:24:36.401 273 18233.89 62.42 52816.65 88888.00 2006-09-30 19:24:36.901 273 18233.84 62.42 52816.69 88888.00 2006-09-30 19:24:37.401 273 18233.86 62.45 52816.62 88888.00 2006-09-30 19:24:37.901 273 18234.04 62.39 52816.56 88888.00 2006-09-30 19:24:38.401 273 18234.06 62.30 52816.59 88888.00 2006-09-30 19:24:38.901 273 18233.96 62.36 52816.55 88888.00 2006-09-30 19:24:39.401 273 18233.88 62.41 52816.59 88888.00 2006-09-30 19:24:39.901 273 18233.86 62.49 52816.58 88888.00 2006-09-30 19:24:40.401 273 18233.89 62.52 52816.62 88888.00 2006-09-30 19:24:40.901 273 18233.96 62.56 52816.69 88888.00 2006-09-30 19:24:41.401 273 18233.98 62.58 52816.78 88888.00 2006-09-30 19:24:41.901 273 18233.98 62.57 52816.59 88888.00 2006-09-30 19:24:42.401 273 18234.02 62.49 52816.52 88888.00 2006-09-30 19:24:42.901 273 18234.05 62.55 52816.48 88888.00 2006-09-30 19:24:43.401 273 18234.04 62.59 52816.48 88888.00 2006-09-30 19:24:43.901 273 18234.06 62.66 52816.39 88888.00 2006-09-30 19:24:44.401 273 18233.89 62.70 52816.44 88888.00 2006-09-30 19:24:44.901 273 18233.87 62.72 52816.45 88888.00 2006-09-30 19:24:45.401 273 18233.93 62.65 52816.52 88888.00 2006-09-30 19:24:45.901 273 18234.02 62.59 52816.51 88888.00 2006-09-30 19:24:46.401 273 18234.05 62.53 52816.46 88888.00 2006-09-30 19:24:46.901 273 18234.01 62.61 52816.39 88888.00 2006-09-30 19:24:47.401 273 18234.05 62.73 52816.45 88888.00 2006-09-30 19:24:47.901 273 18234.07 62.75 52816.56 88888.00 2006-09-30 19:24:48.401 273 18234.09 62.72 52816.66 88888.00 2006-09-30 19:24:48.901 273 18234.15 62.66 52816.53 88888.00 2006-09-30 19:24:49.401 273 18234.11 62.68 52816.38 88888.00 2006-09-30 19:24:49.901 273 18234.08 62.74 52816.50 88888.00 2006-09-30 19:24:50.401 273 18234.09 62.88 52816.57 88888.00 2006-09-30 19:24:50.901 273 18234.15 62.92 52816.43 88888.00 2006-09-30 19:24:51.401 273 18234.10 62.98 52816.30 88888.00 2006-09-30 19:24:51.901 273 18234.10 62.98 52816.31 88888.00 2006-09-30 19:24:52.401 273 18234.14 62.91 52816.43 88888.00 2006-09-30 19:24:52.901 273 18234.09 62.79 52816.43 88888.00 2006-09-30 19:24:53.401 273 18234.04 62.78 52816.42 88888.00 2006-09-30 19:24:53.901 273 18234.06 62.92 52816.51 88888.00 2006-09-30 19:24:54.401 273 18234.17 62.96 52816.51 88888.00 2006-09-30 19:24:54.901 273 18234.14 62.97 52816.47 88888.00 2006-09-30 19:24:55.401 273 18234.23 62.96 52816.44 88888.00 2006-09-30 19:24:55.901 273 18234.20 62.90 52816.50 88888.00 2006-09-30 19:24:56.401 273 18234.20 62.96 52816.64 88888.00 2006-09-30 19:24:56.901 273 18234.12 62.91 52816.74 88888.00 2006-09-30 19:24:57.401 273 18234.12 62.87 52816.74 88888.00 2006-09-30 19:24:57.901 273 18234.17 62.90 52816.64 88888.00 2006-09-30 19:24:58.401 273 18234.23 63.01 52816.57 88888.00 2006-09-30 19:24:58.901 273 18234.40 63.08 52816.56 88888.00 2006-09-30 19:24:59.401 273 18234.34 63.04 52816.58 88888.00 2006-09-30 19:24:59.901 273 18234.25 62.92 52816.59 88888.00 2006-09-30 19:25:00.401 273 18234.18 62.87 52816.69 88888.00 2006-09-30 19:25:00.901 273 18234.20 62.97 52816.70 88888.00 2006-09-30 19:25:01.401 273 18234.17 63.02 52816.69 88888.00 2006-09-30 19:25:01.901 273 18234.10 62.95 52816.66 88888.00 2006-09-30 19:25:02.401 273 18234.16 62.92 52816.70 88888.00 2006-09-30 19:25:02.901 273 18234.25 62.97 52816.74 88888.00 2006-09-30 19:25:03.401 273 18234.37 63.03 52816.73 88888.00 2006-09-30 19:25:03.901 273 18234.33 63.01 52816.77 88888.00 2006-09-30 19:25:04.401 273 18234.36 63.02 52816.82 88888.00 2006-09-30 19:25:04.901 273 18234.39 63.04 52816.94 88888.00 2006-09-30 19:25:05.401 273 18234.36 63.02 52816.93 88888.00 2006-09-30 19:25:05.901 273 18234.31 63.00 52816.90 88888.00 2006-09-30 19:25:06.401 273 18234.32 62.90 52816.89 88888.00 2006-09-30 19:25:06.901 273 18234.37 62.89 52816.85 88888.00 2006-09-30 19:25:07.401 273 18234.37 62.90 52816.77 88888.00 2006-09-30 19:25:07.901 273 18234.32 62.92 52816.75 88888.00 2006-09-30 19:25:08.401 273 18234.29 62.95 52816.76 88888.00 2006-09-30 19:25:08.901 273 18234.22 62.90 52816.70 88888.00 2006-09-30 19:25:09.401 273 18234.19 62.90 52816.56 88888.00 2006-09-30 19:25:09.901 273 18234.31 62.89 52816.58 88888.00 2006-09-30 19:25:10.401 273 18234.31 62.83 52816.71 88888.00 2006-09-30 19:25:10.901 273 18234.34 62.85 52816.67 88888.00 2006-09-30 19:25:11.401 273 18234.15 62.94 52816.70 88888.00 2006-09-30 19:25:11.901 273 18234.32 62.88 52816.78 88888.00 2006-09-30 19:25:12.401 273 18234.38 62.79 52816.86 88888.00 2006-09-30 19:25:12.901 273 18234.54 62.86 52816.86 88888.00 2006-09-30 19:25:13.398 273 18234.52 62.89 52816.92 88888.00 2006-09-30 19:25:13.908 273 18234.41 62.95 52816.88 88888.00 2006-09-30 19:25:14.408 273 18234.32 62.87 52816.77 88888.00 2006-09-30 19:25:14.908 273 18234.34 62.88 52816.87 88888.00 2006-09-30 19:25:15.408 273 18234.36 62.88 52816.88 88888.00 2006-09-30 19:25:15.908 273 18234.27 62.85 52816.74 88888.00 2006-09-30 19:25:16.408 273 18234.32 62.84 52816.68 88888.00 2006-09-30 19:25:16.908 273 18234.32 62.87 52816.76 88888.00 2006-09-30 19:25:17.408 273 18234.31 62.91 52816.85 88888.00 2006-09-30 19:25:17.908 273 18234.20 62.98 52816.92 88888.00 2006-09-30 19:25:18.408 273 18234.26 63.01 52816.88 88888.00 2006-09-30 19:25:18.908 273 18234.37 63.02 52816.90 88888.00 2006-09-30 19:25:19.408 273 18234.33 63.06 52816.83 88888.00 2006-09-30 19:25:19.908 273 18234.32 63.11 52816.67 88888.00 2006-09-30 19:25:20.408 273 18234.25 63.14 52816.63 88888.00 2006-09-30 19:25:20.908 273 18234.32 63.09 52816.79 88888.00 2006-09-30 19:25:21.408 273 18234.50 63.12 52816.89 88888.00 2006-09-30 19:25:21.908 273 18234.49 63.14 52816.96 88888.00 2006-09-30 19:25:22.408 273 18234.47 63.09 52816.96 88888.00 2006-09-30 19:25:22.908 273 18234.42 63.07 52816.91 88888.00 2006-09-30 19:25:23.408 273 18234.45 63.13 52817.00 88888.00 2006-09-30 19:25:23.908 273 18234.49 63.11 52816.88 88888.00 2006-09-30 19:25:24.408 273 18234.41 63.09 52816.83 88888.00 2006-09-30 19:25:24.908 273 18234.45 63.12 52816.99 88888.00 2006-09-30 19:25:25.408 273 18234.48 63.12 52816.98 88888.00 2006-09-30 19:25:25.908 273 18234.49 63.16 52816.91 88888.00 2006-09-30 19:25:26.408 273 18234.55 63.12 52816.83 88888.00 2006-09-30 19:25:26.908 273 18234.52 63.12 52816.99 88888.00 2006-09-30 19:25:27.408 273 18234.60 63.10 52817.01 88888.00 2006-09-30 19:25:27.908 273 18234.56 63.06 52816.86 88888.00 2006-09-30 19:25:28.408 273 18234.65 63.02 52816.77 88888.00 2006-09-30 19:25:28.908 273 18234.72 63.02 52816.86 88888.00 2006-09-30 19:25:29.408 273 18234.80 63.03 52817.00 88888.00 2006-09-30 19:25:29.908 273 18234.88 63.12 52816.91 88888.00 2006-09-30 19:25:30.408 273 18234.91 63.10 52816.96 88888.00 2006-09-30 19:25:30.908 273 18234.76 63.20 52816.88 88888.00 2006-09-30 19:25:31.408 273 18234.80 63.15 52816.85 88888.00 2006-09-30 19:25:31.908 273 18234.87 63.10 52816.88 88888.00 2006-09-30 19:25:32.408 273 18234.88 63.10 52816.91 88888.00 2006-09-30 19:25:32.908 273 18234.91 63.15 52816.77 88888.00 2006-09-30 19:25:33.408 273 18234.93 63.15 52816.78 88888.00 2006-09-30 19:25:33.908 273 18234.96 63.14 52816.94 88888.00 2006-09-30 19:25:34.408 273 18234.91 63.22 52817.00 88888.00 2006-09-30 19:25:34.908 273 18235.01 63.20 52816.93 88888.00 2006-09-30 19:25:35.408 273 18235.04 63.17 52816.91 88888.00 2006-09-30 19:25:35.908 273 18235.09 63.22 52816.81 88888.00 2006-09-30 19:25:36.408 273 18235.10 63.29 52816.70 88888.00 2006-09-30 19:25:36.908 273 18235.13 63.26 52816.77 88888.00 2006-09-30 19:25:37.408 273 18235.19 63.26 52816.87 88888.00 2006-09-30 19:25:37.908 273 18235.24 63.24 52817.00 88888.00 2006-09-30 19:25:38.408 273 18235.24 63.28 52816.90 88888.00 2006-09-30 19:25:38.908 273 18235.20 63.18 52816.99 88888.00 2006-09-30 19:25:39.408 273 18235.16 63.20 52816.99 88888.00 2006-09-30 19:25:39.908 273 18235.18 63.18 52817.01 88888.00 2006-09-30 19:25:40.408 273 18235.24 63.19 52816.94 88888.00 2006-09-30 19:25:40.908 273 18235.41 63.17 52816.91 88888.00 2006-09-30 19:25:41.408 273 18235.47 63.23 52816.92 88888.00 2006-09-30 19:25:41.908 273 18235.56 63.34 52816.92 88888.00 2006-09-30 19:25:42.408 273 18235.58 63.30 52816.91 88888.00 2006-09-30 19:25:42.908 273 18235.61 63.30 52816.94 88888.00 2006-09-30 19:25:43.408 273 18235.69 63.32 52816.85 88888.00 2006-09-30 19:25:43.908 273 18235.71 63.33 52816.75 88888.00 2006-09-30 19:25:44.408 273 18235.63 63.26 52816.68 88888.00 2006-09-30 19:25:44.908 273 18235.78 63.13 52816.83 88888.00 2006-09-30 19:25:45.408 273 18235.73 63.14 52816.93 88888.00 2006-09-30 19:25:45.908 273 18235.64 63.13 52816.89 88888.00 2006-09-30 19:25:46.408 273 18235.68 63.20 52816.88 88888.00 2006-09-30 19:25:46.908 273 18235.73 63.26 52816.87 88888.00 2006-09-30 19:25:47.408 273 18235.72 63.33 52816.81 88888.00 2006-09-30 19:25:47.908 273 18235.84 63.40 52816.88 88888.00 2006-09-30 19:25:48.408 273 18235.75 63.39 52816.90 88888.00 2006-09-30 19:25:48.908 273 18235.80 63.37 52816.86 88888.00 2006-09-30 19:25:49.408 273 18235.79 63.30 52816.80 88888.00 2006-09-30 19:25:49.908 273 18235.79 63.28 52816.88 88888.00 2006-09-30 19:25:50.408 273 18235.79 63.32 52816.98 88888.00 2006-09-30 19:25:50.908 273 18235.90 63.32 52816.97 88888.00 2006-09-30 19:25:51.408 273 18236.05 63.28 52816.83 88888.00 2006-09-30 19:25:51.908 273 18236.04 63.31 52816.76 88888.00 2006-09-30 19:25:52.408 273 18235.99 63.36 52816.80 88888.00 2006-09-30 19:25:52.908 273 18236.01 63.35 52816.82 88888.00 2006-09-30 19:25:53.408 273 18236.08 63.30 52816.92 88888.00 2006-09-30 19:25:53.908 273 18236.12 63.25 52816.77 88888.00 2006-09-30 19:25:54.408 273 18236.15 63.29 52816.82 88888.00 2006-09-30 19:25:54.908 273 18236.17 63.32 52816.92 88888.00 2006-09-30 19:25:55.408 273 18236.16 63.36 52816.81 88888.00 2006-09-30 19:25:55.908 273 18236.24 63.37 52816.83 88888.00 2006-09-30 19:25:56.408 273 18236.43 63.37 52816.78 88888.00 2006-09-30 19:25:56.908 273 18236.44 63.41 52816.85 88888.00 2006-09-30 19:25:57.408 273 18236.38 63.45 52816.96 88888.00 2006-09-30 19:25:57.908 273 18236.34 63.41 52816.89 88888.00 2006-09-30 19:25:58.408 273 18236.32 63.35 52816.79 88888.00 2006-09-30 19:25:58.908 273 18236.27 63.36 52816.79 88888.00 2006-09-30 19:25:59.408 273 18236.34 63.31 52816.75 88888.00 2006-09-30 19:25:59.908 273 18236.37 63.26 52816.90 88888.00 2006-09-30 19:26:00.408 273 18236.37 63.24 52816.90 88888.00 2006-09-30 19:26:00.908 273 18236.37 63.31 52816.78 88888.00 2006-09-30 19:26:01.408 273 18236.43 63.32 52816.79 88888.00 2006-09-30 19:26:01.908 273 18236.47 63.30 52816.70 88888.00 2006-09-30 19:26:02.408 273 18236.50 63.23 52816.77 88888.00 2006-09-30 19:26:02.908 273 18236.57 63.22 52816.76 88888.00 2006-09-30 19:26:03.408 273 18236.64 63.21 52816.75 88888.00 2006-09-30 19:26:03.908 273 18236.66 63.29 52816.78 88888.00 2006-09-30 19:26:04.408 273 18236.79 63.28 52816.64 88888.00 2006-09-30 19:26:04.908 273 18236.75 63.30 52816.61 88888.00 2006-09-30 19:26:05.408 273 18236.65 63.38 52816.61 88888.00 2006-09-30 19:26:05.908 273 18236.75 63.37 52816.55 88888.00 2006-09-30 19:26:06.408 273 18236.81 63.32 52816.70 88888.00 2006-09-30 19:26:06.908 273 18236.77 63.36 52816.65 88888.00 2006-09-30 19:26:07.408 273 18236.78 63.40 52816.62 88888.00 2006-09-30 19:26:07.908 273 18236.84 63.41 52816.56 88888.00 2006-09-30 19:26:08.408 273 18236.70 63.47 52816.66 88888.00 2006-09-30 19:26:08.908 273 18236.79 63.52 52816.86 88888.00 2006-09-30 19:26:09.408 273 18236.89 63.55 52816.81 88888.00 2006-09-30 19:26:09.908 273 18236.79 63.52 52816.75 88888.00 2006-09-30 19:26:10.408 273 18236.92 63.52 52816.79 88888.00 2006-09-30 19:26:10.908 273 18237.02 63.51 52816.81 88888.00 2006-09-30 19:26:11.408 273 18237.18 63.54 52816.71 88888.00 2006-09-30 19:26:11.908 273 18237.20 63.62 52816.76 88888.00 2006-09-30 19:26:12.408 273 18237.02 63.65 52816.83 88888.00 2006-09-30 19:26:12.908 273 18237.02 63.56 52816.78 88888.00 2006-09-30 19:26:13.408 273 18237.12 63.59 52816.75 88888.00 2006-09-30 19:26:13.908 273 18237.06 63.58 52816.75 88888.00 2006-09-30 19:26:14.408 273 18237.08 63.55 52816.82 88888.00 2006-09-30 19:26:14.908 273 18237.11 63.59 52816.79 88888.00 2006-09-30 19:26:15.408 273 18237.09 63.59 52816.87 88888.00 2006-09-30 19:26:15.908 273 18237.20 63.59 52817.01 88888.00 2006-09-30 19:26:16.408 273 18237.31 63.56 52816.91 88888.00 2006-09-30 19:26:16.908 273 18237.30 63.54 52816.92 88888.00 2006-09-30 19:26:17.408 273 18237.33 63.50 52816.91 88888.00 2006-09-30 19:26:17.908 273 18237.33 63.54 52816.81 88888.00 2006-09-30 19:26:18.408 273 18237.34 63.56 52816.80 88888.00 2006-09-30 19:26:18.908 273 18237.32 63.61 52816.83 88888.00 2006-09-30 19:26:19.408 273 18237.33 63.54 52816.93 88888.00 2006-09-30 19:26:19.908 273 18237.32 63.54 52816.92 88888.00 2006-09-30 19:26:20.408 273 18237.23 63.50 52816.93 88888.00 2006-09-30 19:26:20.908 273 18237.25 63.55 52817.00 88888.00 2006-09-30 19:26:21.408 273 18237.31 63.58 52816.98 88888.00 2006-09-30 19:26:21.908 273 18237.42 63.68 52816.89 88888.00 2006-09-30 19:26:22.408 273 18237.48 63.68 52816.91 88888.00 2006-09-30 19:26:22.908 273 18237.42 63.62 52816.91 88888.00 2006-09-30 19:26:23.408 273 18237.32 63.54 52817.01 88888.00 2006-09-30 19:26:23.908 273 18237.35 63.53 52817.13 88888.00 2006-09-30 19:26:24.408 273 18237.32 63.53 52817.11 88888.00 2006-09-30 19:26:24.908 273 18237.29 63.54 52817.01 88888.00 2006-09-30 19:26:25.408 273 18237.35 63.59 52816.94 88888.00 2006-09-30 19:26:25.908 273 18237.34 63.69 52816.99 88888.00 2006-09-30 19:26:26.408 273 18237.40 63.72 52816.90 88888.00 2006-09-30 19:26:26.908 273 18237.37 63.73 52816.85 88888.00 2006-09-30 19:26:27.408 273 18237.37 63.74 52816.81 88888.00 2006-09-30 19:26:27.908 273 18237.41 63.74 52816.80 88888.00 2006-09-30 19:26:28.408 273 18237.35 63.69 52816.88 88888.00 2006-09-30 19:26:28.908 273 18237.43 63.66 52816.96 88888.00 2006-09-30 19:26:29.408 273 18237.55 63.64 52816.98 88888.00 2006-09-30 19:26:29.908 273 18237.49 63.68 52816.91 88888.00 2006-09-30 19:26:30.408 273 18237.48 63.70 52816.90 88888.00 2006-09-30 19:26:30.908 273 18237.54 63.68 52816.82 88888.00 2006-09-30 19:26:31.408 273 18237.60 63.66 52816.69 88888.00 2006-09-30 19:26:31.908 273 18237.55 63.67 52816.75 88888.00 2006-09-30 19:26:32.408 273 18237.46 63.71 52816.80 88888.00 2006-09-30 19:26:32.908 273 18237.47 63.67 52816.90 88888.00 2006-09-30 19:26:33.408 273 18237.51 63.69 52817.03 88888.00 2006-09-30 19:26:33.908 273 18237.48 63.66 52817.06 88888.00 2006-09-30 19:26:34.408 273 18237.56 63.67 52817.05 88888.00 2006-09-30 19:26:34.908 273 18237.57 63.62 52816.97 88888.00 2006-09-30 19:26:35.408 273 18237.64 63.64 52816.93 88888.00 2006-09-30 19:26:35.908 273 18237.52 63.69 52816.99 88888.00 2006-09-30 19:26:36.408 273 18237.56 63.70 52817.01 88888.00 2006-09-30 19:26:36.908 273 18237.63 63.69 52817.00 88888.00 2006-09-30 19:26:37.408 273 18237.59 63.74 52816.97 88888.00 2006-09-30 19:26:37.908 273 18237.49 63.69 52817.02 88888.00 2006-09-30 19:26:38.408 273 18237.51 63.72 52817.09 88888.00 2006-09-30 19:26:38.908 273 18237.48 63.85 52817.09 88888.00 2006-09-30 19:26:39.408 273 18237.45 63.80 52817.20 88888.00 2006-09-30 19:26:39.908 273 18237.45 63.74 52817.23 88888.00 2006-09-30 19:26:40.408 273 18237.41 63.74 52817.20 88888.00 2006-09-30 19:26:40.908 273 18237.53 63.71 52817.21 88888.00 2006-09-30 19:26:41.408 273 18237.51 63.68 52817.24 88888.00 2006-09-30 19:26:41.908 273 18237.49 63.73 52817.32 88888.00 2006-09-30 19:26:42.408 273 18237.31 63.69 52817.35 88888.00 2006-09-30 19:26:42.908 273 18237.43 63.66 52817.37 88888.00 2006-09-30 19:26:43.408 273 18237.51 63.70 52817.32 88888.00 2006-09-30 19:26:43.908 273 18237.46 63.74 52817.22 88888.00 2006-09-30 19:26:44.408 273 18237.51 63.75 52817.26 88888.00 2006-09-30 19:26:44.908 273 18237.49 63.80 52817.26 88888.00 2006-09-30 19:26:45.408 273 18237.47 63.80 52817.21 88888.00 2006-09-30 19:26:45.908 273 18237.46 63.82 52817.35 88888.00 2006-09-30 19:26:46.408 273 18237.57 63.71 52817.31 88888.00 2006-09-30 19:26:46.908 273 18237.67 63.71 52817.23 88888.00 2006-09-30 19:26:47.408 273 18237.73 63.76 52817.14 88888.00 2006-09-30 19:26:47.908 273 18237.55 63.78 52817.21 88888.00 2006-09-30 19:26:48.408 273 18237.53 63.77 52817.16 88888.00 2006-09-30 19:26:48.908 273 18237.54 63.73 52817.19 88888.00 2006-09-30 19:26:49.408 273 18237.54 63.74 52817.31 88888.00 2006-09-30 19:26:49.908 273 18237.52 63.69 52817.52 88888.00 2006-09-30 19:26:50.408 273 18237.51 63.67 52817.58 88888.00 2006-09-30 19:26:50.908 273 18237.60 63.75 52817.57 88888.00 2006-09-30 19:26:51.408 273 18237.55 63.74 52817.52 88888.00 2006-09-30 19:26:51.908 273 18237.55 63.82 52817.55 88888.00 2006-09-30 19:26:52.408 273 18237.58 63.89 52817.52 88888.00 2006-09-30 19:26:52.908 273 18237.59 63.92 52817.45 88888.00 2006-09-30 19:26:53.408 273 18237.51 63.91 52817.48 88888.00 2006-09-30 19:26:53.908 273 18237.53 63.84 52817.54 88888.00 2006-09-30 19:26:54.408 273 18237.53 63.79 52817.40 88888.00 2006-09-30 19:26:54.908 273 18237.55 63.76 52817.33 88888.00 2006-09-30 19:26:55.408 273 18237.59 63.79 52817.50 88888.00 2006-09-30 19:26:55.908 273 18237.62 63.79 52817.62 88888.00 2006-09-30 19:26:56.408 273 18237.56 63.89 52817.67 88888.00 2006-09-30 19:26:56.908 273 18237.46 63.88 52817.70 88888.00 2006-09-30 19:26:57.408 273 18237.41 63.84 52817.69 88888.00 2006-09-30 19:26:57.908 273 18237.55 63.87 52817.69 88888.00 2006-09-30 19:26:58.408 273 18237.57 63.84 52817.63 88888.00 2006-09-30 19:26:58.908 273 18237.54 63.82 52817.81 88888.00 2006-09-30 19:26:59.408 273 18237.38 63.86 52817.95 88888.00 2006-09-30 19:26:59.908 273 18237.41 63.86 52817.83 88888.00 2006-09-30 19:27:00.408 273 18237.45 63.88 52817.69 88888.00 2006-09-30 19:27:00.908 273 18237.51 63.97 52817.72 88888.00 2006-09-30 19:27:01.408 273 18237.58 63.92 52817.73 88888.00 2006-09-30 19:27:01.908 273 18237.53 63.85 52817.66 88888.00 2006-09-30 19:27:02.408 273 18237.52 63.94 52817.57 88888.00 2006-09-30 19:27:02.908 273 18237.37 64.01 52817.56 88888.00 2006-09-30 19:27:03.408 273 18237.40 63.98 52817.75 88888.00 2006-09-30 19:27:03.908 273 18237.43 63.95 52817.82 88888.00 2006-09-30 19:27:04.408 273 18237.45 63.92 52817.80 88888.00 2006-09-30 19:27:04.908 273 18237.41 63.88 52817.80 88888.00 2006-09-30 19:27:05.408 273 18237.41 63.90 52817.60 88888.00 2006-09-30 19:27:05.908 273 18237.46 63.85 52817.51 88888.00 2006-09-30 19:27:06.408 273 18237.43 63.85 52817.59 88888.00 2006-09-30 19:27:06.908 273 18237.47 63.89 52817.69 88888.00 2006-09-30 19:27:07.408 273 18237.58 63.89 52817.57 88888.00 2006-09-30 19:27:07.908 273 18237.59 63.83 52817.38 88888.00 2006-09-30 19:27:08.408 273 18237.67 63.86 52817.38 88888.00 2006-09-30 19:27:08.908 273 18237.53 63.84 52817.39 88888.00 2006-09-30 19:27:09.408 273 18237.41 63.85 52817.41 88888.00 2006-09-30 19:27:09.908 273 18237.42 63.88 52817.45 88888.00 2006-09-30 19:27:10.408 273 18237.36 63.87 52817.48 88888.00 2006-09-30 19:27:10.908 273 18237.23 63.87 52817.56 88888.00 2006-09-30 19:27:11.408 273 18237.12 63.88 52817.56 88888.00 2006-09-30 19:27:11.908 273 18237.09 63.83 52817.59 88888.00 2006-09-30 19:27:12.408 273 18237.15 63.74 52817.61 88888.00 2006-09-30 19:27:12.908 273 18237.04 63.76 52817.69 88888.00 2006-09-30 19:27:13.408 273 18237.06 63.77 52817.56 88888.00 2006-09-30 19:27:13.908 273 18237.10 63.74 52817.56 88888.00 2006-09-30 19:27:14.408 273 18237.12 63.71 52817.45 88888.00 2006-09-30 19:27:14.908 273 18237.10 63.81 52817.35 88888.00 2006-09-30 19:27:15.408 273 18237.09 63.84 52817.31 88888.00 2006-09-30 19:27:15.908 273 18237.14 63.84 52817.37 88888.00 2006-09-30 19:27:16.408 273 18237.06 63.86 52817.51 88888.00 2006-09-30 19:27:16.908 273 18236.94 63.90 52817.52 88888.00 2006-09-30 19:27:17.408 273 18236.97 63.85 52817.49 88888.00 2006-09-30 19:27:17.908 273 18236.91 63.85 52817.40 88888.00 2006-09-30 19:27:18.408 273 18236.77 63.85 52817.32 88888.00 2006-09-30 19:27:18.908 273 18236.93 63.85 52817.43 88888.00 2006-09-30 19:27:19.408 273 18237.02 63.84 52817.54 88888.00 2006-09-30 19:27:19.908 273 18237.08 63.80 52817.55 88888.00 2006-09-30 19:27:20.408 273 18237.09 63.77 52817.57 88888.00 2006-09-30 19:27:20.908 273 18237.05 63.73 52817.57 88888.00 2006-09-30 19:27:21.408 273 18237.05 63.76 52817.45 88888.00 2006-09-30 19:27:21.908 273 18236.81 63.68 52817.39 88888.00 2006-09-30 19:27:22.408 273 18236.62 63.54 52817.31 88888.00 2006-09-30 19:27:22.908 273 18236.94 63.65 52817.31 88888.00 2006-09-30 19:27:23.408 273 18237.12 63.73 52817.45 88888.00 2006-09-30 19:27:23.908 273 18237.01 63.74 52817.57 88888.00 2006-09-30 19:27:24.408 273 18237.02 63.76 52817.58 88888.00 2006-09-30 19:27:24.908 273 18237.03 63.82 52817.57 88888.00 2006-09-30 19:27:25.408 273 18237.20 63.85 52817.54 88888.00 2006-09-30 19:27:25.908 273 18237.14 63.95 52817.47 88888.00 2006-09-30 19:27:26.408 273 18237.02 63.95 52817.44 88888.00 2006-09-30 19:27:26.908 273 18236.98 63.97 52817.48 88888.00 2006-09-30 19:27:27.408 273 18236.95 63.96 52817.50 88888.00 2006-09-30 19:27:27.908 273 18236.94 63.85 52817.48 88888.00 2006-09-30 19:27:28.408 273 18236.93 63.85 52817.39 88888.00 2006-09-30 19:27:28.908 273 18236.91 63.84 52817.37 88888.00 2006-09-30 19:27:29.408 273 18236.92 63.74 52817.37 88888.00 2006-09-30 19:27:29.908 273 18236.94 63.71 52817.44 88888.00 2006-09-30 19:27:30.408 273 18236.79 63.81 52817.43 88888.00 2006-09-30 19:27:30.908 273 18236.79 63.89 52817.36 88888.00 2006-09-30 19:27:31.408 273 18237.00 63.88 52817.26 88888.00 2006-09-30 19:27:31.908 273 18237.08 63.87 52817.23 88888.00 2006-09-30 19:27:32.408 273 18237.09 63.82 52817.20 88888.00 2006-09-30 19:27:32.908 273 18237.12 63.85 52817.28 88888.00 2006-09-30 19:27:33.408 273 18237.13 63.94 52817.29 88888.00 2006-09-30 19:27:33.908 273 18237.04 63.96 52817.23 88888.00 2006-09-30 19:27:34.408 273 18237.18 63.90 52817.02 88888.00 2006-09-30 19:27:34.908 273 18237.24 63.90 52816.86 88888.00 2006-09-30 19:27:35.408 273 18237.15 63.91 52816.96 88888.00 2006-09-30 19:27:35.908 273 18237.18 63.91 52816.99 88888.00 2006-09-30 19:27:36.408 273 18237.21 63.85 52817.00 88888.00 2006-09-30 19:27:36.908 273 18237.21 63.71 52817.08 88888.00 2006-09-30 19:27:37.408 273 18237.13 63.67 52817.15 88888.00 2006-09-30 19:27:37.908 273 18237.16 63.59 52817.12 88888.00 2006-09-30 19:27:38.408 273 18237.11 63.69 52817.23 88888.00 2006-09-30 19:27:38.908 273 18237.14 63.77 52817.21 88888.00 2006-09-30 19:27:39.408 273 18236.79 63.89 52817.25 88888.00 2006-09-30 19:27:39.908 273 18236.79 63.91 52817.36 88888.00 2006-09-30 19:27:40.408 273 18237.12 63.79 52817.41 88888.00 2006-09-30 19:27:40.908 273 18237.09 63.78 52817.37 88888.00 2006-09-30 19:27:41.408 273 18237.04 63.85 52817.31 88888.00 2006-09-30 19:27:41.908 273 18237.06 63.81 52817.28 88888.00 2006-09-30 19:27:42.408 273 18237.03 63.79 52817.19 88888.00 2006-09-30 19:27:42.908 273 18237.11 63.80 52817.28 88888.00 2006-09-30 19:27:43.408 273 18237.03 63.82 52817.36 88888.00 2006-09-30 19:27:43.908 273 18237.04 63.82 52817.51 88888.00 2006-09-30 19:27:44.408 273 18237.02 63.72 52817.39 88888.00 2006-09-30 19:27:44.908 273 18237.05 63.68 52817.14 88888.00 2006-09-30 19:27:45.408 273 18237.02 63.70 52817.14 88888.00 2006-09-30 19:27:45.908 273 18237.11 63.67 52817.22 88888.00 2006-09-30 19:27:46.408 273 18237.14 63.63 52817.15 88888.00 2006-09-30 19:27:46.908 273 18237.08 63.52 52817.19 88888.00 2006-09-30 19:27:47.408 273 18237.00 63.56 52817.17 88888.00 2006-09-30 19:27:47.908 273 18237.08 63.62 52817.16 88888.00 2006-09-30 19:27:48.408 273 18237.09 63.67 52817.27 88888.00 2006-09-30 19:27:48.908 273 18236.97 63.69 52817.25 88888.00 2006-09-30 19:27:49.408 273 18236.90 63.71 52817.26 88888.00 2006-09-30 19:27:49.908 273 18237.03 63.70 52817.19 88888.00 2006-09-30 19:27:50.408 273 18237.18 63.64 52817.16 88888.00 2006-09-30 19:27:50.908 273 18237.19 63.65 52817.20 88888.00 2006-09-30 19:27:51.408 273 18237.09 63.64 52817.17 88888.00 2006-09-30 19:27:51.908 273 18237.00 63.62 52817.26 88888.00 2006-09-30 19:27:52.408 273 18237.13 63.62 52817.19 88888.00 2006-09-30 19:27:52.908 273 18237.15 63.69 52817.21 88888.00 2006-09-30 19:27:53.408 273 18237.10 63.72 52817.13 88888.00 2006-09-30 19:27:53.908 273 18237.03 63.73 52817.01 88888.00 2006-09-30 19:27:54.408 273 18236.99 63.74 52817.05 88888.00 2006-09-30 19:27:54.908 273 18236.97 63.79 52817.16 88888.00 2006-09-30 19:27:55.408 273 18237.06 63.74 52817.10 88888.00 2006-09-30 19:27:55.908 273 18237.16 63.77 52817.09 88888.00 2006-09-30 19:27:56.408 273 18237.13 63.75 52817.04 88888.00 2006-09-30 19:27:56.908 273 18237.12 63.67 52817.01 88888.00 2006-09-30 19:27:57.408 273 18237.11 63.70 52817.08 88888.00 2006-09-30 19:27:57.908 273 18237.15 63.65 52817.17 88888.00 2006-09-30 19:27:58.408 273 18237.30 63.65 52817.25 88888.00 2006-09-30 19:27:58.908 273 18237.25 63.72 52817.17 88888.00 2006-09-30 19:27:59.408 273 18237.11 63.70 52817.05 88888.00 2006-09-30 19:27:59.908 273 18237.10 63.70 52817.06 88888.00 2006-09-30 19:28:00.408 273 18237.29 63.73 52817.14 88888.00 2006-09-30 19:28:00.908 273 18237.37 63.70 52817.16 88888.00 2006-09-30 19:28:01.408 273 18237.47 63.69 52817.17 88888.00 2006-09-30 19:28:01.908 273 18237.52 63.63 52817.13 88888.00 2006-09-30 19:28:02.408 273 18237.47 63.59 52817.21 88888.00 2006-09-30 19:28:02.908 273 18237.53 63.67 52817.14 88888.00 2006-09-30 19:28:03.408 273 18237.58 63.65 52817.02 88888.00 2006-09-30 19:28:03.908 273 18237.59 63.63 52817.15 88888.00 2006-09-30 19:28:04.408 273 18237.65 63.57 52817.13 88888.00 2006-09-30 19:28:04.908 273 18237.68 63.56 52817.03 88888.00 2006-09-30 19:28:05.408 273 18237.84 63.61 52816.89 88888.00 2006-09-30 19:28:05.908 273 18237.78 63.66 52816.91 88888.00 2006-09-30 19:28:06.408 273 18237.74 63.66 52816.94 88888.00 2006-09-30 19:28:06.908 273 18237.80 63.68 52816.99 88888.00 2006-09-30 19:28:07.408 273 18237.79 63.70 52817.02 88888.00 2006-09-30 19:28:07.908 273 18237.81 63.71 52816.92 88888.00 2006-09-30 19:28:08.408 273 18237.77 63.73 52816.91 88888.00 2006-09-30 19:28:08.908 273 18237.79 63.79 52816.92 88888.00 2006-09-30 19:28:09.408 273 18237.86 63.70 52816.92 88888.00 2006-09-30 19:28:09.908 273 18237.81 63.61 52816.96 88888.00 2006-09-30 19:28:10.408 273 18237.84 63.48 52817.00 88888.00 2006-09-30 19:28:10.908 273 18237.74 63.52 52817.20 88888.00 2006-09-30 19:28:11.408 273 18237.68 63.58 52817.19 88888.00 2006-09-30 19:28:11.908 273 18237.65 63.59 52817.11 88888.00 2006-09-30 19:28:12.408 273 18237.80 63.58 52817.06 88888.00 2006-09-30 19:28:12.908 273 18237.85 63.62 52817.14 88888.00 2006-09-30 19:28:13.408 273 18237.89 63.63 52817.11 88888.00 2006-09-30 19:28:13.908 273 18237.87 63.55 52817.09 88888.00 2006-09-30 19:28:14.408 273 18237.79 63.56 52816.98 88888.00 2006-09-30 19:28:14.908 273 18237.76 63.59 52816.99 88888.00 2006-09-30 19:28:15.408 273 18237.90 63.61 52816.80 88888.00 2006-09-30 19:28:15.908 273 18237.85 63.59 52816.85 88888.00 2006-09-30 19:28:16.408 273 18237.82 63.61 52816.85 88888.00 2006-09-30 19:28:16.908 273 18237.89 63.61 52816.86 88888.00 2006-09-30 19:28:17.408 273 18237.85 63.54 52816.86 88888.00 2006-09-30 19:28:17.908 273 18237.82 63.47 52816.98 88888.00 2006-09-30 19:28:18.408 273 18237.88 63.44 52816.85 88888.00 2006-09-30 19:28:18.908 273 18237.90 63.45 52816.81 88888.00 2006-09-30 19:28:19.408 273 18237.89 63.42 52816.85 88888.00 2006-09-30 19:28:19.908 273 18238.05 63.38 52816.98 88888.00 2006-09-30 19:28:20.408 273 18238.01 63.38 52816.91 88888.00 2006-09-30 19:28:20.908 273 18238.16 63.42 52816.87 88888.00 2006-09-30 19:28:21.408 273 18238.22 63.45 52816.82 88888.00 2006-09-30 19:28:21.908 273 18238.17 63.39 52816.83 88888.00 2006-09-30 19:28:22.408 273 18238.06 63.35 52816.92 88888.00 2006-09-30 19:28:22.908 273 18238.06 63.41 52816.91 88888.00 2006-09-30 19:28:23.408 273 18237.96 63.42 52816.86 88888.00 2006-09-30 19:28:23.908 273 18238.02 63.42 52816.86 88888.00 2006-09-30 19:28:24.408 273 18238.02 63.44 52816.91 88888.00 2006-09-30 19:28:24.908 273 18238.01 63.50 52816.97 88888.00 2006-09-30 19:28:25.408 273 18238.14 63.37 52816.88 88888.00 2006-09-30 19:28:25.908 273 18238.13 63.40 52816.88 88888.00 2006-09-30 19:28:26.408 273 18238.22 63.45 52816.77 88888.00 2006-09-30 19:28:26.908 273 18238.24 63.49 52816.74 88888.00 2006-09-30 19:28:27.408 273 18238.28 63.43 52816.69 88888.00 2006-09-30 19:28:27.908 273 18238.29 63.43 52816.76 88888.00 2006-09-30 19:28:28.408 273 18238.29 63.40 52816.75 88888.00 2006-09-30 19:28:28.908 273 18238.40 63.40 52816.76 88888.00 2006-09-30 19:28:29.408 273 18238.42 63.35 52816.78 88888.00 2006-09-30 19:28:29.908 273 18238.35 63.02 52816.78 88888.00 2006-09-30 19:28:30.408 273 18238.38 63.16 52816.79 88888.00 2006-09-30 19:28:30.908 273 18238.46 63.28 52816.77 88888.00 2006-09-30 19:28:31.408 273 18238.39 63.18 52816.98 88888.00 2006-09-30 19:28:31.908 273 18238.36 63.20 52816.90 88888.00 2006-09-30 19:28:32.408 273 18238.43 63.36 52816.67 88888.00 2006-09-30 19:28:32.908 273 18238.46 63.44 52816.66 88888.00 2006-09-30 19:28:33.408 273 18238.55 63.39 52816.85 88888.00 2006-09-30 19:28:33.908 273 18238.54 63.34 52816.83 88888.00 2006-09-30 19:28:34.408 273 18238.38 63.28 52816.80 88888.00 2006-09-30 19:28:34.908 273 18238.35 63.25 52816.86 88888.00 2006-09-30 19:28:35.408 273 18238.49 63.30 52816.88 88888.00 2006-09-30 19:28:35.908 273 18238.40 63.30 52816.76 88888.00 2006-09-30 19:28:36.408 273 18238.29 63.28 52816.77 88888.00 2006-09-30 19:28:36.908 273 18238.25 63.32 52816.70 88888.00 2006-09-30 19:28:37.408 273 18238.40 63.26 52816.69 88888.00 2006-09-30 19:28:37.908 273 18238.31 63.30 52816.70 88888.00 2006-09-30 19:28:38.408 273 18238.25 63.39 52816.64 88888.00 2006-09-30 19:28:38.908 273 18238.31 63.31 52816.71 88888.00 2006-09-30 19:28:39.408 273 18238.40 63.29 52816.69 88888.00 2006-09-30 19:28:39.908 273 18238.41 63.22 52816.64 88888.00 2006-09-30 19:28:40.408 273 18238.49 63.18 52816.58 88888.00 2006-09-30 19:28:40.908 273 18238.35 63.22 52816.73 88888.00 2006-09-30 19:28:41.408 273 18238.28 63.29 52816.80 88888.00 2006-09-30 19:28:41.908 273 18238.34 63.34 52816.80 88888.00 2006-09-30 19:28:42.408 273 18238.46 63.35 52816.67 88888.00 2006-09-30 19:28:42.908 273 18238.47 63.39 52816.66 88888.00 2006-09-30 19:28:43.408 273 18238.51 63.37 52816.70 88888.00 2006-09-30 19:28:43.908 273 18238.47 63.45 52816.71 88888.00 2006-09-30 19:28:44.408 273 18238.44 63.48 52816.79 88888.00 2006-09-30 19:28:44.908 273 18238.46 63.41 52816.71 88888.00 2006-09-30 19:28:45.408 273 18238.50 63.38 52816.64 88888.00 2006-09-30 19:28:45.908 273 18238.53 63.31 52816.75 88888.00 2006-09-30 19:28:46.408 273 18238.52 63.36 52816.86 88888.00 2006-09-30 19:28:46.908 273 18238.55 63.32 52816.83 88888.00 2006-09-30 19:28:47.408 273 18238.46 63.28 52816.87 88888.00 2006-09-30 19:28:47.908 273 18238.35 63.34 52816.86 88888.00 2006-09-30 19:28:48.408 273 18238.40 63.36 52816.81 88888.00 2006-09-30 19:28:48.908 273 18238.53 63.41 52816.71 88888.00 2006-09-30 19:28:49.408 273 18238.49 63.37 52816.65 88888.00 2006-09-30 19:28:49.908 273 18238.52 63.36 52816.73 88888.00 2006-09-30 19:28:50.408 273 18238.43 63.32 52816.68 88888.00 2006-09-30 19:28:50.908 273 18238.43 63.36 52816.61 88888.00 2006-09-30 19:28:51.408 273 18238.46 63.43 52816.71 88888.00 2006-09-30 19:28:51.908 273 18238.46 63.52 52816.90 88888.00 2006-09-30 19:28:52.408 273 18238.47 63.57 52816.91 88888.00 2006-09-30 19:28:52.908 273 18238.43 63.59 52816.82 88888.00 2006-09-30 19:28:53.408 273 18238.47 63.65 52816.87 88888.00 2006-09-30 19:28:53.908 273 18238.40 63.67 52816.83 88888.00 2006-09-30 19:28:54.408 273 18238.40 63.73 52816.83 88888.00 2006-09-30 19:28:54.908 273 18238.40 63.74 52816.79 88888.00 2006-09-30 19:28:55.408 273 18238.28 63.74 52816.91 88888.00 2006-09-30 19:28:55.908 273 18238.16 63.79 52816.88 88888.00 2006-09-30 19:28:56.408 273 18238.18 63.78 52816.73 88888.00 2006-09-30 19:28:56.908 273 18238.34 63.69 52816.83 88888.00 2006-09-30 19:28:57.408 273 18238.38 63.71 52816.86 88888.00 2006-09-30 19:28:57.908 273 18238.42 63.74 52816.73 88888.00 2006-09-30 19:28:58.408 273 18238.45 63.80 52816.57 88888.00 2006-09-30 19:28:58.908 273 18238.44 63.70 52816.74 88888.00 2006-09-30 19:28:59.408 273 18238.34 63.62 52816.77 88888.00 2006-09-30 19:28:59.908 273 18238.30 63.58 52816.82 88888.00 2006-09-30 19:29:00.408 273 18238.33 63.61 52816.86 88888.00 2006-09-30 19:29:00.908 273 18238.31 63.59 52816.86 88888.00 2006-09-30 19:29:01.408 273 18238.25 63.59 52816.90 88888.00 2006-09-30 19:29:01.908 273 18238.16 63.66 52816.73 88888.00 2006-09-30 19:29:02.408 273 18238.14 63.72 52816.76 88888.00 2006-09-30 19:29:02.908 273 18238.18 63.75 52816.88 88888.00 2006-09-30 19:29:03.408 273 18238.08 63.76 52816.83 88888.00 2006-09-30 19:29:03.908 273 18238.13 63.81 52816.91 88888.00 2006-09-30 19:29:04.408 273 18238.21 63.84 52816.83 88888.00 2006-09-30 19:29:04.908 273 18238.28 63.83 52816.88 88888.00 2006-09-30 19:29:05.408 273 18238.35 63.90 52816.80 88888.00 2006-09-30 19:29:05.908 273 18238.29 63.80 52816.68 88888.00 2006-09-30 19:29:06.408 273 18238.29 63.73 52816.65 88888.00 2006-09-30 19:29:06.908 273 18238.13 63.66 52816.73 88888.00 2006-09-30 19:29:07.408 273 18238.21 63.65 52816.81 88888.00 2006-09-30 19:29:07.908 273 18238.20 63.67 52816.78 88888.00 2006-09-30 19:29:08.408 273 18238.20 63.67 52816.76 88888.00 2006-09-30 19:29:08.908 273 18238.21 63.71 52816.85 88888.00 2006-09-30 19:29:09.408 273 18238.12 63.69 52816.82 88888.00 2006-09-30 19:29:09.908 273 18238.19 63.71 52816.99 88888.00 2006-09-30 19:29:10.408 273 18238.22 63.75 52816.99 88888.00 2006-09-30 19:29:10.908 273 18238.22 63.80 52816.94 88888.00 2006-09-30 19:29:11.408 273 18238.25 63.88 52816.89 88888.00 2006-09-30 19:29:11.908 273 18238.21 63.81 52816.94 88888.00 2006-09-30 19:29:12.408 273 18238.21 63.77 52817.00 88888.00 2006-09-30 19:29:12.908 273 18238.11 63.77 52816.96 88888.00 2006-09-30 19:29:13.408 273 18238.00 63.77 52817.08 88888.00 2006-09-30 19:29:13.908 273 18238.09 63.74 52817.17 88888.00 2006-09-30 19:29:14.408 273 18237.94 63.76 52817.21 88888.00 2006-09-30 19:29:14.908 273 18237.86 63.82 52817.23 88888.00 2006-09-30 19:29:15.408 273 18237.84 63.88 52817.14 88888.00 2006-09-30 19:29:15.908 273 18237.89 63.94 52817.03 88888.00 2006-09-30 19:29:16.408 273 18237.94 63.86 52817.01 88888.00 2006-09-30 19:29:16.908 273 18238.01 63.80 52817.08 88888.00 2006-09-30 19:29:17.408 273 18238.00 63.87 52816.94 88888.00 2006-09-30 19:29:17.908 273 18238.07 63.89 52816.85 88888.00 2006-09-30 19:29:18.408 273 18237.99 63.78 52816.99 88888.00 2006-09-30 19:29:18.908 273 18237.90 63.81 52817.09 88888.00 2006-09-30 19:29:19.408 273 18237.85 63.84 52817.13 88888.00 2006-09-30 19:29:19.908 273 18237.87 63.90 52817.19 88888.00 2006-09-30 19:29:20.408 273 18237.90 63.83 52817.20 88888.00 2006-09-30 19:29:20.908 273 18237.85 63.82 52817.14 88888.00 2006-09-30 19:29:21.408 273 18237.75 63.72 52817.14 88888.00 2006-09-30 19:29:21.908 273 18237.66 63.67 52817.20 88888.00 2006-09-30 19:29:22.408 273 18237.70 63.69 52817.26 88888.00 2006-09-30 19:29:22.908 273 18237.73 63.70 52817.21 88888.00 2006-09-30 19:29:23.408 273 18237.66 63.69 52817.08 88888.00 2006-09-30 19:29:23.908 273 18237.64 63.69 52816.97 88888.00 2006-09-30 19:29:24.408 273 18237.67 63.66 52816.98 88888.00 2006-09-30 19:29:24.908 273 18237.70 63.69 52817.06 88888.00 2006-09-30 19:29:25.408 273 18237.71 63.65 52817.00 88888.00 2006-09-30 19:29:25.908 273 18237.64 63.61 52816.92 88888.00 2006-09-30 19:29:26.408 273 18237.66 63.68 52816.92 88888.00 2006-09-30 19:29:26.908 273 18237.59 63.73 52816.90 88888.00 2006-09-30 19:29:27.408 273 18237.58 63.72 52816.97 88888.00 2006-09-30 19:29:27.908 273 18237.70 63.73 52816.92 88888.00 2006-09-30 19:29:28.408 273 18237.77 63.69 52817.01 88888.00 2006-09-30 19:29:28.908 273 18237.84 63.64 52817.12 88888.00 2006-09-30 19:29:29.408 273 18237.82 63.57 52817.10 88888.00 2006-09-30 19:29:29.908 273 18237.76 63.61 52817.04 88888.00 2006-09-30 19:29:30.408 273 18237.74 63.66 52816.91 88888.00 2006-09-30 19:29:30.908 273 18237.74 63.71 52816.85 88888.00 2006-09-30 19:29:31.408 273 18237.78 63.75 52816.97 88888.00 2006-09-30 19:29:31.908 273 18237.70 63.75 52817.17 88888.00 2006-09-30 19:29:32.408 273 18237.68 63.74 52817.19 88888.00 2006-09-30 19:29:32.908 273 18237.58 63.72 52817.16 88888.00 2006-09-30 19:29:33.408 273 18237.57 63.62 52817.26 88888.00 2006-09-30 19:29:33.908 273 18237.67 63.63 52817.23 88888.00 2006-09-30 19:29:34.408 273 18237.63 63.63 52817.21 88888.00 2006-09-30 19:29:34.908 273 18237.53 63.53 52817.22 88888.00 2006-09-30 19:29:35.408 273 18237.54 63.56 52817.16 88888.00 2006-09-30 19:29:35.908 273 18237.59 63.50 52817.16 88888.00 2006-09-30 19:29:36.408 273 18237.59 63.57 52817.15 88888.00 2006-09-30 19:29:36.908 273 18237.60 63.67 52817.22 88888.00 2006-09-30 19:29:37.408 273 18237.59 63.64 52817.12 88888.00 2006-09-30 19:29:37.908 273 18237.63 63.62 52817.14 88888.00 2006-09-30 19:29:38.408 273 18237.77 63.66 52817.17 88888.00 2006-09-30 19:29:38.908 273 18237.80 63.71 52817.26 88888.00 2006-09-30 19:29:39.408 273 18237.73 63.78 52817.36 88888.00 2006-09-30 19:29:39.908 273 18237.65 63.78 52817.25 88888.00 2006-09-30 19:29:40.408 273 18237.68 63.69 52817.19 88888.00 2006-09-30 19:29:40.908 273 18237.69 63.62 52817.08 88888.00 2006-09-30 19:29:41.408 273 18237.73 63.68 52817.03 88888.00 2006-09-30 19:29:41.908 273 18237.69 63.77 52817.08 88888.00 2006-09-30 19:29:42.408 273 18237.63 63.74 52817.14 88888.00 2006-09-30 19:29:42.908 273 18237.56 63.63 52817.14 88888.00 2006-09-30 19:29:43.408 273 18237.60 63.63 52817.05 88888.00 2006-09-30 19:29:43.908 273 18237.60 63.63 52817.06 88888.00 2006-09-30 19:29:44.408 273 18237.68 63.55 52817.05 88888.00 2006-09-30 19:29:44.908 273 18237.54 63.56 52817.03 88888.00 2006-09-30 19:29:45.408 273 18237.53 63.61 52816.97 88888.00 2006-09-30 19:29:45.908 273 18237.58 63.55 52817.08 88888.00 2006-09-30 19:29:46.408 273 18237.48 63.51 52816.92 88888.00 2006-09-30 19:29:46.908 273 18237.34 63.50 52816.98 88888.00 2006-09-30 19:29:47.408 273 18237.30 63.52 52817.03 88888.00 2006-09-30 19:29:47.908 273 18237.40 63.47 52816.97 88888.00 2006-09-30 19:29:48.408 273 18237.38 63.43 52817.00 88888.00 2006-09-30 19:29:48.908 273 18237.38 63.36 52816.96 88888.00 2006-09-30 19:29:49.408 273 18237.51 63.41 52816.94 88888.00 2006-09-30 19:29:49.908 273 18237.42 63.47 52817.02 88888.00 2006-09-30 19:29:50.408 273 18237.37 63.44 52817.04 88888.00 2006-09-30 19:29:50.908 273 18237.43 63.32 52817.15 88888.00 2006-09-30 19:29:51.408 273 18237.35 63.28 52817.12 88888.00 2006-09-30 19:29:51.908 273 18237.25 63.31 52817.08 88888.00 2006-09-30 19:29:52.408 273 18237.27 63.32 52817.08 88888.00 2006-09-30 19:29:52.908 273 18237.32 63.36 52816.99 88888.00 2006-09-30 19:29:53.408 273 18237.30 63.44 52816.98 88888.00 2006-09-30 19:29:53.908 273 18237.16 63.42 52817.06 88888.00 2006-09-30 19:29:54.408 273 18237.19 63.35 52817.15 88888.00 2006-09-30 19:29:54.908 273 18237.14 63.36 52817.19 88888.00 2006-09-30 19:29:55.408 273 18237.25 63.31 52817.15 88888.00 2006-09-30 19:29:55.908 273 18237.23 63.32 52817.04 88888.00 2006-09-30 19:29:56.408 273 18237.22 63.37 52817.10 88888.00 2006-09-30 19:29:56.908 273 18237.20 63.24 52817.08 88888.00 2006-09-30 19:29:57.408 273 18237.11 63.24 52817.17 88888.00 2006-09-30 19:29:57.908 273 18237.04 63.24 52817.25 88888.00 2006-09-30 19:29:58.408 273 18237.06 63.25 52817.16 88888.00 2006-09-30 19:29:58.908 273 18237.15 63.28 52817.06 88888.00 2006-09-30 19:29:59.408 273 18237.23 63.32 52817.09 88888.00 2006-09-30 19:29:59.908 273 18237.31 63.22 52817.08 88888.00 2006-09-30 19:30:00.408 273 18237.15 63.21 52817.15 88888.00 2006-09-30 19:30:00.908 273 18236.98 63.31 52817.20 88888.00 2006-09-30 19:30:01.408 273 18237.06 63.35 52817.19 88888.00 2006-09-30 19:30:01.908 273 18237.06 63.36 52817.23 88888.00 2006-09-30 19:30:02.408 273 18237.02 63.37 52817.25 88888.00 2006-09-30 19:30:02.908 273 18236.97 63.34 52817.17 88888.00 2006-09-30 19:30:03.408 273 18236.88 63.25 52817.22 88888.00 2006-09-30 19:30:03.908 273 18236.98 63.28 52817.29 88888.00 2006-09-30 19:30:04.408 273 18237.05 63.25 52817.19 88888.00 2006-09-30 19:30:04.908 273 18237.08 63.24 52817.09 88888.00 2006-09-30 19:30:05.408 273 18237.01 63.30 52816.98 88888.00 2006-09-30 19:30:05.908 273 18237.00 63.38 52816.89 88888.00 2006-09-30 19:30:06.408 273 18236.94 63.41 52816.90 88888.00 2006-09-30 19:30:06.908 273 18236.90 63.41 52817.13 88888.00 2006-09-30 19:30:07.408 273 18236.88 63.40 52817.26 88888.00 2006-09-30 19:30:07.908 273 18236.95 63.41 52817.25 88888.00 2006-09-30 19:30:08.408 273 18236.98 63.42 52817.28 88888.00 2006-09-30 19:30:08.908 273 18237.01 63.44 52817.25 88888.00 2006-09-30 19:30:09.408 273 18237.10 63.44 52817.12 88888.00 2006-09-30 19:30:09.908 273 18237.00 63.41 52816.94 88888.00 2006-09-30 19:30:10.408 273 18237.03 63.47 52816.97 88888.00 2006-09-30 19:30:10.908 273 18237.08 63.57 52817.03 88888.00 2006-09-30 19:30:11.408 273 18237.19 63.54 52817.06 88888.00 2006-09-30 19:30:11.908 273 18236.95 63.53 52816.99 88888.00 2006-09-30 19:30:12.408 273 18236.69 63.57 52816.96 88888.00 2006-09-30 19:30:12.908 273 18236.82 63.56 52817.03 88888.00 2006-09-30 19:30:13.408 273 18237.00 63.58 52817.05 88888.00 2006-09-30 19:30:13.908 273 18236.94 63.53 52817.02 88888.00 2006-09-30 19:30:14.408 273 18236.81 63.53 52817.03 88888.00 2006-09-30 19:30:14.908 273 18236.87 63.55 52817.03 88888.00 2006-09-30 19:30:15.408 273 18236.75 63.53 52816.98 88888.00 2006-09-30 19:30:15.908 273 18236.68 63.52 52816.94 88888.00 2006-09-30 19:30:16.408 273 18236.75 63.52 52816.88 88888.00 2006-09-30 19:30:16.908 273 18236.86 63.53 52817.03 88888.00 2006-09-30 19:30:17.408 273 18236.87 63.56 52816.97 88888.00 2006-09-30 19:30:17.908 273 18236.83 63.48 52816.93 88888.00 2006-09-30 19:30:18.408 273 18236.75 63.48 52816.85 88888.00 2006-09-30 19:30:18.908 273 18236.79 63.50 52816.89 88888.00 2006-09-30 19:30:19.408 273 18236.92 63.51 52816.82 88888.00 2006-09-30 19:30:19.908 273 18236.89 63.48 52816.75 88888.00 2006-09-30 19:30:20.408 273 18236.94 63.52 52816.69 88888.00 2006-09-30 19:30:20.908 273 18236.94 63.52 52816.82 88888.00 2006-09-30 19:30:21.408 273 18236.89 63.62 52816.85 88888.00 2006-09-30 19:30:21.908 273 18236.82 63.72 52816.79 88888.00 2006-09-30 19:30:22.408 273 18236.87 63.70 52816.91 88888.00 2006-09-30 19:30:22.908 273 18236.90 63.69 52816.85 88888.00 2006-09-30 19:30:23.408 273 18237.00 63.66 52816.80 88888.00 2006-09-30 19:30:23.908 273 18236.94 63.65 52816.87 88888.00 2006-09-30 19:30:24.408 273 18236.88 63.66 52816.83 88888.00 2006-09-30 19:30:24.908 273 18236.91 63.61 52816.79 88888.00 2006-09-30 19:30:25.408 273 18236.92 63.63 52816.66 88888.00 2006-09-30 19:30:25.908 273 18236.94 63.62 52816.64 88888.00 2006-09-30 19:30:26.408 273 18236.99 63.63 52816.59 88888.00 2006-09-30 19:30:26.908 273 18236.91 63.70 52816.62 88888.00 2006-09-30 19:30:27.408 273 18236.89 63.74 52816.70 88888.00 2006-09-30 19:30:27.908 273 18236.83 63.74 52816.71 88888.00 2006-09-30 19:30:28.408 273 18236.84 63.75 52816.59 88888.00 2006-09-30 19:30:28.908 273 18236.89 63.79 52816.63 88888.00 2006-09-30 19:30:29.408 273 18236.65 63.78 52816.73 88888.00 2006-09-30 19:30:29.908 273 18236.58 63.83 52816.58 88888.00 2006-09-30 19:30:30.408 273 18236.80 63.80 52816.54 88888.00 2006-09-30 19:30:30.908 273 18236.82 63.75 52816.54 88888.00 2006-09-30 19:30:31.408 273 18236.73 63.72 52816.61 88888.00 2006-09-30 19:30:31.908 273 18236.57 63.80 52816.52 88888.00 2006-09-30 19:30:32.408 273 18236.66 63.80 52816.48 88888.00 2006-09-30 19:30:32.908 273 18236.75 63.77 52816.42 88888.00 2006-09-30 19:30:33.408 273 18236.79 63.77 52816.51 88888.00 2006-09-30 19:30:33.908 273 18236.83 63.75 52816.51 88888.00 2006-09-30 19:30:34.408 273 18236.82 63.59 52816.56 88888.00 2006-09-30 19:30:34.908 273 18236.76 63.61 52816.61 88888.00 2006-09-30 19:30:35.408 273 18236.65 63.57 52816.59 88888.00 2006-09-30 19:30:35.908 273 18236.73 63.67 52816.51 88888.00 2006-09-30 19:30:36.408 273 18236.82 63.64 52816.43 88888.00 2006-09-30 19:30:36.908 273 18236.88 63.61 52816.41 88888.00 2006-09-30 19:30:37.408 273 18236.83 63.66 52816.54 88888.00 2006-09-30 19:30:37.908 273 18236.91 63.58 52816.69 88888.00 2006-09-30 19:30:38.408 273 18236.90 63.62 52816.61 88888.00 2006-09-30 19:30:38.908 273 18236.83 63.76 52816.44 88888.00 2006-09-30 19:30:39.408 273 18236.81 63.82 52816.36 88888.00 2006-09-30 19:30:39.908 273 18236.95 63.84 52816.41 88888.00 2006-09-30 19:30:40.408 273 18236.91 63.81 52816.48 88888.00 2006-09-30 19:30:40.908 273 18236.97 63.83 52816.43 88888.00 2006-09-30 19:30:41.408 273 18237.05 63.78 52816.41 88888.00 2006-09-30 19:30:41.908 273 18236.98 63.81 52816.36 88888.00 2006-09-30 19:30:42.408 273 18237.02 63.80 52816.35 88888.00 2006-09-30 19:30:42.908 273 18236.93 63.75 52816.38 88888.00 2006-09-30 19:30:43.408 273 18236.83 63.76 52816.46 88888.00 2006-09-30 19:30:43.908 273 18236.93 63.83 52816.42 88888.00 2006-09-30 19:30:44.408 273 18236.98 63.91 52816.41 88888.00 2006-09-30 19:30:44.908 273 18236.90 63.87 52816.46 88888.00 2006-09-30 19:30:45.408 273 18236.84 63.79 52816.41 88888.00 2006-09-30 19:30:45.908 273 18236.82 63.80 52816.39 88888.00 2006-09-30 19:30:46.408 273 18236.97 63.72 52816.38 88888.00 2006-09-30 19:30:46.908 273 18236.99 63.73 52816.42 88888.00 2006-09-30 19:30:47.408 273 18236.91 63.77 52816.51 88888.00 2006-09-30 19:30:47.908 273 18236.87 63.73 52816.56 88888.00 2006-09-30 19:30:48.408 273 18236.83 63.69 52816.55 88888.00 2006-09-30 19:30:48.908 273 18236.82 63.69 52816.61 88888.00 2006-09-30 19:30:49.408 273 18236.90 63.70 52816.57 88888.00 2006-09-30 19:30:49.908 273 18236.91 63.74 52816.50 88888.00 2006-09-30 19:30:50.408 273 18236.88 63.71 52816.58 88888.00 2006-09-30 19:30:50.908 273 18236.72 63.70 52816.61 88888.00 2006-09-30 19:30:51.408 273 18236.69 63.69 52816.67 88888.00 2006-09-30 19:30:51.908 273 18236.76 63.68 52816.58 88888.00 2006-09-30 19:30:52.408 273 18236.81 63.66 52816.45 88888.00 2006-09-30 19:30:52.908 273 18236.88 63.64 52816.40 88888.00 2006-09-30 19:30:53.408 273 18236.75 63.64 52816.45 88888.00 2006-09-30 19:30:53.908 273 18236.57 63.63 52816.55 88888.00 2006-09-30 19:30:54.408 273 18236.54 63.71 52816.59 88888.00 2006-09-30 19:30:54.908 273 18236.68 63.70 52816.50 88888.00 2006-09-30 19:30:55.408 273 18236.76 63.68 52816.48 88888.00 2006-09-30 19:30:55.908 273 18236.72 63.69 52816.53 88888.00 2006-09-30 19:30:56.408 273 18236.81 63.68 52816.57 88888.00 2006-09-30 19:30:56.908 273 18236.83 63.64 52816.50 88888.00 2006-09-30 19:30:57.408 273 18236.86 63.52 52816.39 88888.00 2006-09-30 19:30:57.908 273 18236.86 63.51 52816.46 88888.00 2006-09-30 19:30:58.408 273 18236.81 63.64 52816.46 88888.00 2006-09-30 19:30:58.908 273 18236.79 63.59 52816.45 88888.00 2006-09-30 19:30:59.408 273 18236.89 63.56 52816.46 88888.00 2006-09-30 19:30:59.908 273 18236.98 63.55 52816.52 88888.00 2006-09-30 19:31:00.408 273 18236.93 63.52 52816.48 88888.00 2006-09-30 19:31:00.908 273 18236.98 63.46 52816.55 88888.00 2006-09-30 19:31:01.408 273 18237.00 63.56 52816.74 88888.00 2006-09-30 19:31:01.908 273 18237.01 63.51 52816.57 88888.00 2006-09-30 19:31:02.408 273 18237.05 63.50 52816.46 88888.00 2006-09-30 19:31:02.908 273 18236.94 63.56 52816.51 88888.00 2006-09-30 19:31:03.408 273 18236.93 63.53 52816.50 88888.00 2006-09-30 19:31:03.908 273 18237.09 63.54 52816.45 88888.00 2006-09-30 19:31:04.408 273 18237.22 63.50 52816.38 88888.00 2006-09-30 19:31:04.908 273 18237.18 63.59 52816.51 88888.00 2006-09-30 19:31:05.408 273 18237.09 63.57 52816.56 88888.00 2006-09-30 19:31:05.908 273 18237.01 63.57 52816.64 88888.00 2006-09-30 19:31:06.408 273 18237.04 63.53 52816.67 88888.00 2006-09-30 19:31:06.908 273 18237.03 63.48 52816.51 88888.00 2006-09-30 19:31:07.408 273 18237.16 63.51 52816.52 88888.00 2006-09-30 19:31:07.908 273 18237.03 63.58 52816.39 88888.00 2006-09-30 19:31:08.408 273 18237.00 63.55 52816.44 88888.00 2006-09-30 19:31:08.908 273 18237.01 63.56 52816.47 88888.00 2006-09-30 19:31:09.408 273 18237.08 63.56 52816.58 88888.00 2006-09-30 19:31:09.908 273 18237.10 63.61 52816.66 88888.00 2006-09-30 19:31:10.408 273 18237.02 63.58 52816.58 88888.00 2006-09-30 19:31:10.908 273 18237.03 63.52 52816.62 88888.00 2006-09-30 19:31:11.408 273 18237.02 63.50 52816.59 88888.00 2006-09-30 19:31:11.908 273 18237.02 63.50 52816.54 88888.00 2006-09-30 19:31:12.408 273 18237.04 63.47 52816.57 88888.00 2006-09-30 19:31:12.908 273 18237.04 63.51 52816.68 88888.00 2006-09-30 19:31:13.408 273 18237.08 63.48 52816.54 88888.00 2006-09-30 19:31:13.908 273 18237.20 63.52 52816.56 88888.00 2006-09-30 19:31:14.408 273 18237.14 63.56 52816.54 88888.00 2006-09-30 19:31:14.908 273 18237.14 63.51 52816.48 88888.00 2006-09-30 19:31:15.408 273 18237.24 63.46 52816.39 88888.00 2006-09-30 19:31:15.908 273 18237.33 63.50 52816.41 88888.00 2006-09-30 19:31:16.408 273 18237.40 63.58 52816.57 88888.00 2006-09-30 19:31:16.908 273 18237.31 63.57 52816.57 88888.00 2006-09-30 19:31:17.408 273 18237.19 63.51 52816.51 88888.00 2006-09-30 19:31:17.908 273 18237.11 63.51 52816.42 88888.00 2006-09-30 19:31:18.408 273 18237.08 63.56 52816.69 88888.00 2006-09-30 19:31:18.908 273 18237.09 63.62 52817.00 88888.00 2006-09-30 19:31:19.408 273 18237.22 63.59 52816.96 88888.00 2006-09-30 19:31:19.908 273 18237.18 63.63 52817.01 88888.00 2006-09-30 19:31:20.408 273 18237.14 63.55 52816.92 88888.00 2006-09-30 19:31:20.908 273 18237.10 63.51 52816.90 88888.00 2006-09-30 19:31:21.408 273 18237.10 63.46 52816.87 88888.00 2006-09-30 19:31:21.908 273 18237.13 63.42 52816.87 88888.00 2006-09-30 19:31:22.408 273 18237.05 63.34 52816.76 88888.00 2006-09-30 19:31:22.908 273 18237.05 63.36 52816.74 88888.00 2006-09-30 19:31:23.408 273 18236.98 63.33 52816.78 88888.00 2006-09-30 19:31:23.908 273 18237.10 63.41 52816.73 88888.00 2006-09-30 19:31:24.408 273 18237.13 63.50 52816.73 88888.00 2006-09-30 19:31:24.908 273 18237.05 63.54 52816.68 88888.00 2006-09-30 19:31:25.408 273 18237.10 63.49 52816.66 88888.00 2006-09-30 19:31:25.908 273 18237.14 63.46 52816.82 88888.00 2006-09-30 19:31:26.408 273 18237.20 63.50 52816.80 88888.00 2006-09-30 19:31:26.908 273 18237.13 63.48 52816.78 88888.00 2006-09-30 19:31:27.408 273 18237.03 63.50 52816.83 88888.00 2006-09-30 19:31:27.908 273 18237.10 63.47 52816.83 88888.00 2006-09-30 19:31:28.408 273 18237.19 63.46 52816.83 88888.00 2006-09-30 19:31:28.908 273 18237.06 63.50 52816.93 88888.00 2006-09-30 19:31:29.408 273 18237.23 63.48 52816.83 88888.00 2006-09-30 19:31:29.908 273 18237.21 63.49 52816.76 88888.00 2006-09-30 19:31:30.408 273 18237.24 63.61 52816.80 88888.00 2006-09-30 19:31:30.908 273 18237.26 63.58 52816.86 88888.00 2006-09-30 19:31:31.408 273 18237.26 63.65 52816.97 88888.00 2006-09-30 19:31:31.908 273 18237.20 63.59 52816.96 88888.00 2006-09-30 19:31:32.408 273 18237.10 63.62 52816.90 88888.00 2006-09-30 19:31:32.908 273 18237.12 63.69 52816.94 88888.00 2006-09-30 19:31:33.408 273 18237.21 63.70 52816.99 88888.00 2006-09-30 19:31:33.908 273 18237.25 63.69 52817.14 88888.00 2006-09-30 19:31:34.408 273 18237.25 63.77 52817.04 88888.00 2006-09-30 19:31:34.908 273 18237.23 63.78 52816.81 88888.00 2006-09-30 19:31:35.408 273 18237.23 63.81 52816.87 88888.00 2006-09-30 19:31:35.908 273 18237.26 63.72 52816.97 88888.00 2006-09-30 19:31:36.408 273 18237.23 63.68 52817.12 88888.00 2006-09-30 19:31:36.908 273 18237.18 63.74 52817.00 88888.00 2006-09-30 19:31:37.408 273 18237.08 63.86 52816.92 88888.00 2006-09-30 19:31:37.908 273 18237.05 63.82 52816.85 88888.00 2006-09-30 19:31:38.408 273 18236.92 63.71 52816.88 88888.00 2006-09-30 19:31:38.908 273 18236.97 63.63 52816.87 88888.00 2006-09-30 19:31:39.408 273 18237.22 63.56 52816.86 88888.00 2006-09-30 19:31:39.908 273 18237.24 63.58 52816.83 88888.00 2006-09-30 19:31:40.408 273 18237.11 63.62 52816.79 88888.00 2006-09-30 19:31:40.908 273 18237.09 63.57 52816.92 88888.00 2006-09-30 19:31:41.408 273 18237.08 63.57 52816.89 88888.00 2006-09-30 19:31:41.908 273 18237.05 63.54 52816.80 88888.00 2006-09-30 19:31:42.408 273 18237.04 63.53 52816.76 88888.00 2006-09-30 19:31:42.908 273 18237.09 63.56 52816.81 88888.00 2006-09-30 19:31:43.408 273 18237.02 63.57 52816.90 88888.00 2006-09-30 19:31:43.908 273 18236.98 63.65 52816.87 88888.00 2006-09-30 19:31:44.408 273 18236.93 63.75 52816.86 88888.00 2006-09-30 19:31:44.908 273 18236.97 63.75 52816.79 88888.00 2006-09-30 19:31:45.408 273 18237.08 63.68 52816.78 88888.00 2006-09-30 19:31:45.908 273 18237.00 63.64 52816.85 88888.00 2006-09-30 19:31:46.408 273 18236.97 63.63 52816.91 88888.00 2006-09-30 19:31:46.908 273 18236.95 63.65 52816.99 88888.00 2006-09-30 19:31:47.408 273 18236.95 63.64 52816.92 88888.00 2006-09-30 19:31:47.908 273 18237.01 63.61 52816.76 88888.00 2006-09-30 19:31:48.408 273 18237.04 63.62 52816.75 88888.00 2006-09-30 19:31:48.908 273 18237.12 63.50 52816.79 88888.00 2006-09-30 19:31:49.408 273 18237.14 63.51 52816.71 88888.00 2006-09-30 19:31:49.908 273 18237.19 63.52 52816.67 88888.00 2006-09-30 19:31:50.408 273 18237.20 63.58 52816.73 88888.00 2006-09-30 19:31:50.908 273 18237.02 63.56 52816.79 88888.00 2006-09-30 19:31:51.408 273 18237.11 63.55 52816.83 88888.00 2006-09-30 19:31:51.908 273 18237.03 63.55 52816.86 88888.00 2006-09-30 19:31:52.408 273 18236.91 63.50 52816.89 88888.00 2006-09-30 19:31:52.908 273 18236.86 63.49 52816.81 88888.00 2006-09-30 19:31:53.408 273 18236.72 63.56 52816.93 88888.00 2006-09-30 19:31:53.908 273 18236.71 63.55 52817.11 88888.00 2006-09-30 19:31:54.408 273 18236.94 63.55 52817.05 88888.00 2006-09-30 19:31:54.908 273 18237.05 63.57 52816.98 88888.00 2006-09-30 19:31:55.408 273 18236.95 63.58 52816.91 88888.00 2006-09-30 19:31:55.908 273 18237.00 63.63 52816.92 88888.00 2006-09-30 19:31:56.408 273 18236.93 63.64 52816.97 88888.00 2006-09-30 19:31:56.908 273 18236.84 63.71 52816.98 88888.00 2006-09-30 19:31:57.408 273 18236.84 63.69 52816.82 88888.00 2006-09-30 19:31:57.908 273 18236.84 63.61 52816.91 88888.00 2006-09-30 19:31:58.408 273 18236.79 63.59 52816.90 88888.00 2006-09-30 19:31:58.908 273 18236.83 63.68 52817.09 88888.00 2006-09-30 19:31:59.408 273 18236.93 63.64 52817.08 88888.00 2006-09-30 19:31:59.908 273 18236.97 63.58 52816.98 88888.00 2006-09-30 19:32:00.408 273 18236.93 63.53 52816.79 88888.00 2006-09-30 19:32:00.908 273 18236.92 63.52 52816.94 88888.00 2006-09-30 19:32:01.408 273 18236.94 63.49 52817.00 88888.00 2006-09-30 19:32:01.908 273 18236.99 63.47 52817.11 88888.00 2006-09-30 19:32:02.408 273 18237.00 63.55 52816.89 88888.00 2006-09-30 19:32:02.908 273 18236.91 63.52 52816.85 88888.00 2006-09-30 19:32:03.408 273 18236.95 63.54 52816.79 88888.00 2006-09-30 19:32:03.908 273 18237.06 63.61 52816.85 88888.00 2006-09-30 19:32:04.408 273 18236.94 63.61 52816.88 88888.00 2006-09-30 19:32:04.908 273 18236.99 63.55 52816.77 88888.00 2006-09-30 19:32:05.408 273 18236.84 63.54 52816.70 88888.00 2006-09-30 19:32:05.908 273 18237.02 63.52 52816.89 88888.00 2006-09-30 19:32:06.408 273 18237.01 63.55 52816.96 88888.00 2006-09-30 19:32:06.908 273 18237.02 63.62 52816.91 88888.00 2006-09-30 19:32:07.408 273 18237.01 63.61 52816.93 88888.00 2006-09-30 19:32:07.908 273 18237.04 63.64 52816.94 88888.00 2006-09-30 19:32:08.408 273 18237.05 63.58 52817.01 88888.00 2006-09-30 19:32:08.908 273 18237.03 63.56 52817.09 88888.00 2006-09-30 19:32:09.408 273 18236.99 63.61 52817.19 88888.00 2006-09-30 19:32:09.908 273 18236.99 63.62 52817.27 88888.00 2006-09-30 19:32:10.408 273 18236.99 63.62 52817.38 88888.00 2006-09-30 19:32:10.908 273 18237.12 63.68 52817.21 88888.00 2006-09-30 19:32:11.408 273 18237.11 63.57 52817.08 88888.00 2006-09-30 19:32:11.908 273 18237.04 63.68 52816.89 88888.00 2006-09-30 19:32:12.408 273 18236.95 63.70 52817.00 88888.00 2006-09-30 19:32:12.908 273 18237.05 63.71 52816.97 88888.00 2006-09-30 19:32:13.408 273 18237.20 63.61 52816.91 88888.00 2006-09-30 19:32:13.908 273 18237.12 63.61 52816.97 88888.00 2006-09-30 19:32:14.408 273 18237.09 63.63 52816.97 88888.00 2006-09-30 19:32:14.908 273 18237.11 63.65 52817.03 88888.00 2006-09-30 19:32:15.408 273 18237.04 63.61 52817.06 88888.00 2006-09-30 19:32:15.908 273 18237.18 63.66 52817.14 88888.00 2006-09-30 19:32:16.408 273 18237.13 63.66 52817.12 88888.00 2006-09-30 19:32:16.908 273 18237.09 63.66 52817.06 88888.00 2006-09-30 19:32:17.408 273 18237.04 63.68 52817.08 88888.00 2006-09-30 19:32:17.908 273 18237.11 63.74 52817.06 88888.00 2006-09-30 19:32:18.408 273 18237.14 63.74 52817.22 88888.00 2006-09-30 19:32:18.908 273 18237.21 63.70 52817.14 88888.00 2006-09-30 19:32:19.408 273 18237.21 63.72 52817.03 88888.00 2006-09-30 19:32:19.908 273 18237.15 63.66 52817.04 88888.00 2006-09-30 19:32:20.408 273 18237.19 63.61 52817.08 88888.00 2006-09-30 19:32:20.908 273 18237.04 63.59 52817.19 88888.00 2006-09-30 19:32:21.408 273 18237.05 63.58 52817.26 88888.00 2006-09-30 19:32:21.908 273 18236.99 63.56 52817.24 88888.00 2006-09-30 19:32:22.408 273 18236.83 63.59 52817.21 88888.00 2006-09-30 19:32:22.908 273 18236.98 63.63 52817.27 88888.00 2006-09-30 19:32:23.408 273 18237.04 63.75 52817.33 88888.00 2006-09-30 19:32:23.908 273 18237.05 63.82 52817.25 88888.00 2006-09-30 19:32:24.408 273 18237.10 63.83 52817.32 88888.00 2006-09-30 19:32:24.908 273 18237.12 63.80 52817.31 88888.00 2006-09-30 19:32:25.408 273 18237.14 63.73 52817.04 88888.00 2006-09-30 19:32:25.908 273 18237.11 63.70 52817.02 88888.00 2006-09-30 19:32:26.408 273 18237.08 63.70 52817.09 88888.00 2006-09-30 19:32:26.908 273 18237.29 63.72 52817.11 88888.00 2006-09-30 19:32:27.408 273 18237.41 63.75 52816.96 88888.00 2006-09-30 19:32:27.908 273 18237.38 63.79 52817.11 88888.00 2006-09-30 19:32:28.405 273 18237.29 63.81 52817.15 88888.00 2006-09-30 19:32:28.905 273 18237.23 63.79 52817.12 88888.00 2006-09-30 19:32:29.405 273 18237.18 63.82 52817.09 88888.00 2006-09-30 19:32:29.905 273 18237.10 63.97 52817.04 88888.00 2006-09-30 19:32:30.405 273 18236.90 64.01 52817.12 88888.00 2006-09-30 19:32:30.905 273 18237.00 63.94 52817.19 88888.00 2006-09-30 19:32:31.405 273 18237.11 63.88 52817.14 88888.00 2006-09-30 19:32:31.905 273 18237.03 63.92 52817.19 88888.00 2006-09-30 19:32:32.405 273 18237.09 63.97 52817.19 88888.00 2006-09-30 19:32:32.905 273 18237.19 63.98 52817.36 88888.00 2006-09-30 19:32:33.405 273 18237.13 64.00 52817.39 88888.00 2006-09-30 19:32:33.905 273 18237.22 63.99 52817.31 88888.00 2006-09-30 19:32:34.405 273 18237.06 64.03 52817.28 88888.00 2006-09-30 19:32:34.905 273 18236.97 64.08 52817.16 88888.00 2006-09-30 19:32:35.405 273 18237.00 64.09 52817.15 88888.00 2006-09-30 19:32:35.905 273 18237.02 64.05 52817.16 88888.00 2006-09-30 19:32:36.405 273 18237.03 64.04 52817.14 88888.00 2006-09-30 19:32:36.905 273 18237.04 64.05 52817.26 88888.00 2006-09-30 19:32:37.405 273 18237.10 64.03 52817.34 88888.00 2006-09-30 19:32:37.905 273 18237.06 64.06 52817.29 88888.00 2006-09-30 19:32:38.405 273 18236.99 63.98 52817.36 88888.00 2006-09-30 19:32:38.905 273 18236.93 63.95 52817.36 88888.00 2006-09-30 19:32:39.405 273 18236.95 63.97 52817.33 88888.00 2006-09-30 19:32:39.905 273 18236.91 64.02 52817.45 88888.00 2006-09-30 19:32:40.405 273 18236.88 64.04 52817.31 88888.00 2006-09-30 19:32:40.905 273 18236.92 64.06 52817.21 88888.00 2006-09-30 19:32:41.405 273 18236.92 64.04 52817.21 88888.00 2006-09-30 19:32:41.905 273 18237.03 63.96 52817.17 88888.00 2006-09-30 19:32:42.405 273 18237.06 63.99 52817.27 88888.00 2006-09-30 19:32:42.905 273 18237.15 64.02 52817.34 88888.00 2006-09-30 19:32:43.405 273 18237.14 63.99 52817.29 88888.00 2006-09-30 19:32:43.905 273 18237.00 63.94 52817.22 88888.00 2006-09-30 19:32:44.405 273 18236.94 63.91 52817.31 88888.00 2006-09-30 19:32:44.905 273 18236.98 63.85 52817.29 88888.00 2006-09-30 19:32:45.405 273 18237.00 63.85 52817.24 88888.00 2006-09-30 19:32:45.905 273 18236.91 63.94 52817.22 88888.00 2006-09-30 19:32:46.405 273 18236.91 63.99 52817.16 88888.00 2006-09-30 19:32:46.905 273 18236.97 63.94 52817.21 88888.00 2006-09-30 19:32:47.405 273 18237.05 63.82 52817.15 88888.00 2006-09-30 19:32:47.905 273 18236.98 63.85 52817.10 88888.00 2006-09-30 19:32:48.405 273 18237.11 63.84 52817.20 88888.00 2006-09-30 19:32:48.905 273 18236.99 63.83 52817.26 88888.00 2006-09-30 19:32:49.405 273 18236.90 63.88 52817.31 88888.00 2006-09-30 19:32:49.905 273 18236.90 63.94 52817.14 88888.00 2006-09-30 19:32:50.405 273 18236.93 63.88 52817.13 88888.00 2006-09-30 19:32:50.905 273 18236.97 63.90 52817.27 88888.00 2006-09-30 19:32:51.405 273 18236.94 63.82 52817.24 88888.00 2006-09-30 19:32:51.905 273 18236.86 63.75 52817.20 88888.00 2006-09-30 19:32:52.405 273 18236.78 63.78 52817.31 88888.00 2006-09-30 19:32:52.905 273 18236.89 63.82 52817.25 88888.00 2006-09-30 19:32:53.405 273 18236.95 63.81 52817.13 88888.00 2006-09-30 19:32:53.905 273 18236.92 63.90 52817.12 88888.00 2006-09-30 19:32:54.405 273 18236.86 63.96 52817.19 88888.00 2006-09-30 19:32:54.905 273 18236.83 64.01 52817.13 88888.00 2006-09-30 19:32:55.405 273 18236.65 64.01 52817.20 88888.00 2006-09-30 19:32:55.905 273 18236.88 64.03 52817.21 88888.00 2006-09-30 19:32:56.405 273 18236.95 64.01 52817.05 88888.00 2006-09-30 19:32:56.905 273 18237.02 63.95 52817.11 88888.00 2006-09-30 19:32:57.405 273 18237.04 64.01 52817.12 88888.00 2006-09-30 19:32:57.905 273 18237.03 64.07 52817.08 88888.00 2006-09-30 19:32:58.405 273 18237.02 64.00 52817.12 88888.00 2006-09-30 19:32:58.905 273 18237.09 64.00 52817.19 88888.00 2006-09-30 19:32:59.405 273 18237.04 63.91 52817.24 88888.00 2006-09-30 19:32:59.905 273 18237.08 63.97 52817.24 88888.00 2006-09-30 19:33:00.405 273 18237.05 64.00 52817.20 88888.00 2006-09-30 19:33:00.905 273 18237.03 64.00 52817.15 88888.00 2006-09-30 19:33:01.405 273 18236.98 63.99 52817.16 88888.00 2006-09-30 19:33:01.905 273 18236.90 63.98 52817.27 88888.00 2006-09-30 19:33:02.405 273 18236.75 63.95 52817.31 88888.00 2006-09-30 19:33:02.905 273 18237.00 63.96 52817.46 88888.00 2006-09-30 19:33:03.405 273 18237.03 63.87 52817.47 88888.00 2006-09-30 19:33:03.905 273 18237.06 63.79 52817.39 88888.00 2006-09-30 19:33:04.405 273 18237.03 63.80 52817.39 88888.00 2006-09-30 19:33:04.905 273 18236.99 63.76 52817.54 88888.00 2006-09-30 19:33:05.405 273 18237.00 63.77 52817.54 88888.00 2006-09-30 19:33:05.905 273 18237.03 63.79 52817.45 88888.00 2006-09-30 19:33:06.405 273 18237.05 63.83 52817.36 88888.00 2006-09-30 19:33:06.905 273 18237.02 63.85 52817.40 88888.00 2006-09-30 19:33:07.405 273 18237.02 63.79 52817.50 88888.00 2006-09-30 19:33:07.905 273 18237.14 63.76 52817.61 88888.00 2006-09-30 19:33:08.405 273 18237.18 63.79 52817.49 88888.00 2006-09-30 19:33:08.905 273 18237.03 63.81 52817.46 88888.00 2006-09-30 19:33:09.405 273 18236.93 63.78 52817.40 88888.00 2006-09-30 19:33:09.905 273 18236.89 63.80 52817.41 88888.00 2006-09-30 19:33:10.405 273 18237.03 63.79 52817.45 88888.00 2006-09-30 19:33:10.905 273 18237.00 63.85 52817.40 88888.00 2006-09-30 19:33:11.405 273 18237.01 63.85 52817.33 88888.00 2006-09-30 19:33:11.905 273 18236.95 63.92 52817.39 88888.00 2006-09-30 19:33:12.405 273 18237.00 63.91 52817.34 88888.00 2006-09-30 19:33:12.905 273 18236.99 63.88 52817.31 88888.00 2006-09-30 19:33:13.405 273 18237.03 63.78 52817.34 88888.00 2006-09-30 19:33:13.905 273 18237.13 63.80 52817.25 88888.00 2006-09-30 19:33:14.405 273 18237.06 63.84 52817.21 88888.00 2006-09-30 19:33:14.905 273 18237.08 63.96 52817.29 88888.00 2006-09-30 19:33:15.405 273 18237.11 64.02 52817.33 88888.00 2006-09-30 19:33:15.905 273 18237.09 63.91 52817.32 88888.00 2006-09-30 19:33:16.405 273 18237.06 63.91 52817.32 88888.00 2006-09-30 19:33:16.905 273 18237.02 63.94 52817.29 88888.00 2006-09-30 19:33:17.405 273 18236.92 63.92 52817.43 88888.00 2006-09-30 19:33:17.905 273 18236.95 63.94 52817.33 88888.00 2006-09-30 19:33:18.405 273 18237.10 63.85 52817.34 88888.00 2006-09-30 19:33:18.905 273 18237.14 63.84 52817.31 88888.00 2006-09-30 19:33:19.405 273 18237.02 63.85 52817.29 88888.00 2006-09-30 19:33:19.905 273 18236.98 63.89 52817.27 88888.00 2006-09-30 19:33:20.405 273 18236.97 63.91 52817.22 88888.00 2006-09-30 19:33:20.905 273 18237.02 63.88 52817.22 88888.00 2006-09-30 19:33:21.405 273 18237.09 63.83 52817.32 88888.00 2006-09-30 19:33:21.905 273 18237.00 63.85 52817.23 88888.00 2006-09-30 19:33:22.405 273 18237.10 63.94 52817.26 88888.00 2006-09-30 19:33:22.905 273 18237.23 63.98 52817.23 88888.00 2006-09-30 19:33:23.405 273 18237.08 63.95 52817.32 88888.00 2006-09-30 19:33:23.905 273 18237.09 63.96 52817.34 88888.00 2006-09-30 19:33:24.405 273 18237.11 63.94 52817.20 88888.00 2006-09-30 19:33:24.905 273 18237.14 63.90 52817.16 88888.00 2006-09-30 19:33:25.405 273 18237.25 63.85 52817.09 88888.00 2006-09-30 19:33:25.905 273 18237.37 63.92 52817.14 88888.00 2006-09-30 19:33:26.405 273 18237.35 64.01 52817.11 88888.00 2006-09-30 19:33:26.905 273 18237.35 64.03 52817.10 88888.00 2006-09-30 19:33:27.405 273 18237.27 63.97 52817.09 88888.00 2006-09-30 19:33:27.905 273 18237.41 63.92 52817.09 88888.00 2006-09-30 19:33:28.405 273 18237.43 63.94 52817.23 88888.00 2006-09-30 19:33:28.905 273 18237.43 63.95 52817.21 88888.00 2006-09-30 19:33:29.405 273 18237.41 63.88 52817.17 88888.00 2006-09-30 19:33:29.905 273 18237.43 63.90 52817.21 88888.00 2006-09-30 19:33:30.405 273 18237.40 64.02 52817.19 88888.00 2006-09-30 19:33:30.905 273 18237.35 64.08 52817.25 88888.00 2006-09-30 19:33:31.405 273 18237.49 64.08 52817.01 88888.00 2006-09-30 19:33:31.905 273 18237.48 64.08 52816.97 88888.00 2006-09-30 19:33:32.405 273 18237.44 64.08 52816.93 88888.00 2006-09-30 19:33:32.905 273 18237.33 64.11 52816.92 88888.00 2006-09-30 19:33:33.405 273 18237.32 64.12 52816.89 88888.00 2006-09-30 19:33:33.905 273 18237.41 64.06 52816.94 88888.00 2006-09-30 19:33:34.405 273 18237.37 64.10 52816.97 88888.00 2006-09-30 19:33:34.905 273 18237.30 64.12 52816.94 88888.00 2006-09-30 19:33:35.405 273 18237.40 64.09 52817.04 88888.00 2006-09-30 19:33:35.905 273 18237.35 64.10 52817.11 88888.00 2006-09-30 19:33:36.405 273 18237.22 64.18 52817.08 88888.00 2006-09-30 19:33:36.905 273 18237.10 64.20 52817.03 88888.00 2006-09-30 19:33:37.405 273 18237.21 64.29 52817.02 88888.00 2006-09-30 19:33:37.905 273 18237.25 64.35 52817.03 88888.00 2006-09-30 19:33:38.405 273 18237.24 64.32 52816.98 88888.00 2006-09-30 19:33:38.905 273 18237.26 64.28 52816.97 88888.00 2006-09-30 19:33:39.405 273 18237.13 64.33 52817.03 88888.00 2006-09-30 19:33:39.905 273 18237.14 64.32 52817.11 88888.00 2006-09-30 19:33:40.405 273 18237.14 64.20 52817.10 88888.00 2006-09-30 19:33:40.905 273 18237.21 64.23 52817.02 88888.00 2006-09-30 19:33:41.405 273 18237.29 64.22 52817.14 88888.00 2006-09-30 19:33:41.905 273 18237.30 64.22 52817.21 88888.00 2006-09-30 19:33:42.405 273 18237.32 64.24 52817.17 88888.00 2006-09-30 19:33:42.905 273 18237.31 64.37 52817.06 88888.00 2006-09-30 19:33:43.405 273 18237.37 64.41 52817.01 88888.00 2006-09-30 19:33:43.905 273 18237.44 64.45 52817.08 88888.00 2006-09-30 19:33:44.405 273 18237.36 64.40 52817.10 88888.00 2006-09-30 19:33:44.905 273 18237.33 64.46 52817.17 88888.00 2006-09-30 19:33:45.405 273 18237.36 64.48 52817.03 88888.00 2006-09-30 19:33:45.905 273 18237.34 64.40 52816.91 88888.00 2006-09-30 19:33:46.405 273 18237.34 64.40 52817.03 88888.00 2006-09-30 19:33:46.905 273 18237.32 64.39 52817.09 88888.00 2006-09-30 19:33:47.405 273 18237.31 64.36 52817.12 88888.00 2006-09-30 19:33:47.905 273 18237.35 64.42 52817.14 88888.00 2006-09-30 19:33:48.405 273 18237.34 64.43 52817.19 88888.00 2006-09-30 19:33:48.905 273 18237.33 64.37 52817.29 88888.00 2006-09-30 19:33:49.405 273 18237.09 64.37 52817.22 88888.00 2006-09-30 19:33:49.905 273 18237.22 64.40 52817.20 88888.00 2006-09-30 19:33:50.405 273 18237.40 64.35 52817.24 88888.00 2006-09-30 19:33:50.905 273 18237.36 64.34 52817.31 88888.00 2006-09-30 19:33:51.405 273 18237.23 64.39 52817.24 88888.00 2006-09-30 19:33:51.905 273 18237.36 64.42 52817.24 88888.00 2006-09-30 19:33:52.405 273 18237.37 64.41 52817.20 88888.00 2006-09-30 19:33:52.905 273 18237.32 64.47 52817.15 88888.00 2006-09-30 19:33:53.405 273 18237.41 64.45 52817.24 88888.00 2006-09-30 19:33:53.905 273 18237.34 64.44 52817.38 88888.00 2006-09-30 19:33:54.405 273 18237.26 64.49 52817.32 88888.00 2006-09-30 19:33:54.905 273 18237.24 64.50 52817.19 88888.00 2006-09-30 19:33:55.405 273 18237.25 64.44 52817.10 88888.00 2006-09-30 19:33:55.905 273 18237.19 64.43 52817.11 88888.00 2006-09-30 19:33:56.405 273 18237.12 64.46 52817.09 88888.00 2006-09-30 19:33:56.905 273 18236.95 64.54 52817.21 88888.00 2006-09-30 19:33:57.405 273 18237.12 64.54 52817.29 88888.00 2006-09-30 19:33:57.905 273 18237.15 64.49 52817.32 88888.00 2006-09-30 19:33:58.405 273 18237.18 64.55 52817.36 88888.00 2006-09-30 19:33:58.905 273 18237.08 64.56 52817.25 88888.00 2006-09-30 19:33:59.405 273 18236.95 64.54 52817.21 88888.00 2006-09-30 19:33:59.905 273 18237.02 64.62 52817.21 88888.00 2006-09-30 19:34:00.405 273 18236.99 64.66 52817.28 88888.00 2006-09-30 19:34:00.905 273 18236.94 64.62 52817.26 88888.00 2006-09-30 19:34:01.405 273 18237.00 64.56 52817.16 88888.00 2006-09-30 19:34:01.905 273 18236.93 64.47 52817.14 88888.00 2006-09-30 19:34:02.405 273 18236.97 64.47 52817.20 88888.00 2006-09-30 19:34:02.905 273 18236.95 64.51 52817.17 88888.00 2006-09-30 19:34:03.405 273 18236.95 64.42 52817.10 88888.00 2006-09-30 19:34:03.905 273 18236.94 64.40 52817.12 88888.00 2006-09-30 19:34:04.405 273 18236.97 64.35 52817.23 88888.00 2006-09-30 19:34:04.905 273 18236.89 64.33 52817.22 88888.00 2006-09-30 19:34:05.405 273 18236.94 64.29 52817.24 88888.00 2006-09-30 19:34:05.905 273 18236.88 64.38 52817.35 88888.00 2006-09-30 19:34:06.405 273 18236.87 64.36 52817.35 88888.00 2006-09-30 19:34:06.905 273 18236.90 64.36 52817.33 88888.00 2006-09-30 19:34:07.405 273 18236.88 64.38 52817.26 88888.00 2006-09-30 19:34:07.905 273 18236.88 64.43 52817.16 88888.00 2006-09-30 19:34:08.405 273 18236.80 64.50 52817.20 88888.00 2006-09-30 19:34:08.905 273 18236.71 64.55 52817.11 88888.00 2006-09-30 19:34:09.405 273 18236.77 64.55 52817.05 88888.00 2006-09-30 19:34:09.905 273 18236.78 64.48 52817.17 88888.00 2006-09-30 19:34:10.405 273 18236.77 64.40 52817.32 88888.00 2006-09-30 19:34:10.905 273 18236.71 64.48 52817.37 88888.00 2006-09-30 19:34:11.405 273 18236.78 64.46 52817.36 88888.00 2006-09-30 19:34:11.905 273 18236.75 64.40 52817.32 88888.00 2006-09-30 19:34:12.405 273 18236.70 64.37 52817.35 88888.00 2006-09-30 19:34:12.905 273 18236.75 64.39 52817.16 88888.00 2006-09-30 19:34:13.405 273 18236.79 64.36 52817.14 88888.00 2006-09-30 19:34:13.905 273 18236.66 64.43 52817.21 88888.00 2006-09-30 19:34:14.405 273 18236.67 64.50 52817.23 88888.00 2006-09-30 19:34:14.905 273 18236.80 64.51 52817.22 88888.00 2006-09-30 19:34:15.405 273 18236.67 64.58 52817.23 88888.00 2006-09-30 19:34:15.905 273 18236.55 64.63 52817.33 88888.00 2006-09-30 19:34:16.405 273 18236.64 64.68 52817.47 88888.00 2006-09-30 19:34:16.905 273 18236.66 64.63 52817.40 88888.00 2006-09-30 19:34:17.405 273 18236.64 64.58 52817.29 88888.00 2006-09-30 19:34:17.905 273 18236.59 64.55 52817.21 88888.00 2006-09-30 19:34:18.405 273 18236.57 64.62 52817.17 88888.00 2006-09-30 19:34:18.905 273 18236.55 64.54 52817.29 88888.00 2006-09-30 19:34:19.405 273 18236.61 64.58 52817.33 88888.00 2006-09-30 19:34:19.905 273 18236.67 64.67 52817.17 88888.00 2006-09-30 19:34:20.405 273 18236.70 64.59 52817.19 88888.00 2006-09-30 19:34:20.905 273 18236.68 64.63 52817.32 88888.00 2006-09-30 19:34:21.405 273 18236.57 64.58 52817.36 88888.00 2006-09-30 19:34:21.905 273 18236.56 64.50 52817.33 88888.00 2006-09-30 19:34:22.405 273 18236.64 64.46 52817.28 88888.00 2006-09-30 19:34:22.905 273 18236.62 64.51 52817.38 88888.00 2006-09-30 19:34:23.405 273 18236.58 64.48 52817.41 88888.00 2006-09-30 19:34:23.905 273 18236.53 64.47 52817.41 88888.00 2006-09-30 19:34:24.405 273 18236.44 64.54 52817.40 88888.00 2006-09-30 19:34:24.905 273 18236.44 64.44 52817.39 88888.00 2006-09-30 19:34:25.405 273 18236.44 64.36 52817.40 88888.00 2006-09-30 19:34:25.905 273 18236.43 64.44 52817.34 88888.00 2006-09-30 19:34:26.405 273 18236.47 64.48 52817.37 88888.00 2006-09-30 19:34:26.905 273 18236.50 64.57 52817.41 88888.00 2006-09-30 19:34:27.405 273 18236.56 64.43 52817.33 88888.00 2006-09-30 19:34:27.905 273 18236.57 64.43 52817.31 88888.00 2006-09-30 19:34:28.405 273 18236.51 64.44 52817.29 88888.00 2006-09-30 19:34:28.905 273 18236.51 64.45 52817.25 88888.00 2006-09-30 19:34:29.405 273 18236.44 64.53 52817.27 88888.00 2006-09-30 19:34:29.905 273 18236.43 64.51 52817.36 88888.00 2006-09-30 19:34:30.405 273 18236.39 64.49 52817.38 88888.00 2006-09-30 19:34:30.905 273 18236.25 64.50 52817.35 88888.00 2006-09-30 19:34:31.405 273 18236.27 64.51 52817.36 88888.00 2006-09-30 19:34:31.905 273 18236.27 64.56 52817.36 88888.00 2006-09-30 19:34:32.405 273 18236.17 64.50 52817.41 88888.00 2006-09-30 19:34:32.905 273 18236.23 64.58 52817.38 88888.00 2006-09-30 19:34:33.405 273 18236.29 64.63 52817.44 88888.00 2006-09-30 19:34:33.905 273 18236.24 64.59 52817.54 88888.00 2006-09-30 19:34:34.405 273 18236.07 64.56 52817.58 88888.00 2006-09-30 19:34:34.905 273 18236.08 64.49 52817.46 88888.00 2006-09-30 19:34:35.405 273 18236.16 64.42 52817.33 88888.00 2006-09-30 19:34:35.905 273 18236.12 64.46 52817.24 88888.00 2006-09-30 19:34:36.405 273 18236.04 64.50 52817.35 88888.00 2006-09-30 19:34:36.905 273 18236.07 64.50 52817.44 88888.00 2006-09-30 19:34:37.405 273 18236.12 64.54 52817.46 88888.00 2006-09-30 19:34:37.905 273 18236.06 64.52 52817.35 88888.00 2006-09-30 19:34:38.405 273 18236.05 64.54 52817.38 88888.00 2006-09-30 19:34:38.905 273 18236.03 64.59 52817.43 88888.00 2006-09-30 19:34:39.405 273 18236.07 64.56 52817.39 88888.00 2006-09-30 19:34:39.905 273 18236.08 64.52 52817.35 88888.00 2006-09-30 19:34:40.405 273 18236.03 64.52 52817.33 88888.00 2006-09-30 19:34:40.905 273 18236.01 64.57 52817.46 88888.00 2006-09-30 19:34:41.405 273 18235.96 64.56 52817.47 88888.00 2006-09-30 19:34:41.905 273 18235.95 64.59 52817.37 88888.00 2006-09-30 19:34:42.405 273 18235.97 64.59 52817.23 88888.00 2006-09-30 19:34:42.905 273 18236.04 64.70 52817.20 88888.00 2006-09-30 19:34:43.405 273 18235.93 64.71 52817.35 88888.00 2006-09-30 19:34:43.905 273 18235.94 64.59 52817.39 88888.00 2006-09-30 19:34:44.405 273 18235.88 64.62 52817.34 88888.00 2006-09-30 19:34:44.905 273 18235.96 64.62 52817.26 88888.00 2006-09-30 19:34:45.405 273 18235.86 64.55 52817.23 88888.00 2006-09-30 19:34:45.905 273 18235.74 64.55 52817.29 88888.00 2006-09-30 19:34:46.405 273 18235.86 64.57 52817.27 88888.00 2006-09-30 19:34:46.905 273 18235.84 64.57 52817.34 88888.00 2006-09-30 19:34:47.405 273 18235.73 64.61 52817.25 88888.00 2006-09-30 19:34:47.905 273 18235.83 64.47 52817.22 88888.00 2006-09-30 19:34:48.405 273 18235.77 64.41 52817.27 88888.00 2006-09-30 19:34:48.905 273 18235.67 64.53 52817.35 88888.00 2006-09-30 19:34:49.405 273 18235.70 64.58 52817.35 88888.00 2006-09-30 19:34:49.905 273 18235.71 64.56 52817.28 88888.00 2006-09-30 19:34:50.405 273 18235.77 64.57 52817.35 88888.00 2006-09-30 19:34:50.905 273 18235.63 64.55 52817.25 88888.00 2006-09-30 19:34:51.405 273 18235.67 64.58 52817.21 88888.00 2006-09-30 19:34:51.905 273 18235.80 64.59 52817.20 88888.00 2006-09-30 19:34:52.405 273 18235.72 64.55 52817.20 88888.00 2006-09-30 19:34:52.905 273 18235.58 64.59 52817.26 88888.00 2006-09-30 19:34:53.405 273 18235.61 64.53 52817.27 88888.00 2006-09-30 19:34:53.905 273 18235.62 64.48 52817.26 88888.00 2006-09-30 19:34:54.405 273 18235.60 64.55 52817.05 88888.00 2006-09-30 19:34:54.905 273 18235.60 64.56 52817.00 88888.00 2006-09-30 19:34:55.405 273 18235.59 64.66 52817.04 88888.00 2006-09-30 19:34:55.905 273 18235.63 64.70 52817.05 88888.00 2006-09-30 19:34:56.405 273 18235.62 64.72 52817.09 88888.00 2006-09-30 19:34:56.905 273 18235.53 64.73 52817.10 88888.00 2006-09-30 19:34:57.405 273 18235.56 64.64 52817.20 88888.00 2006-09-30 19:34:57.905 273 18235.62 64.64 52817.38 88888.00 2006-09-30 19:34:58.405 273 18235.51 64.55 52817.39 88888.00 2006-09-30 19:34:58.905 273 18235.52 64.49 52817.35 88888.00 2006-09-30 19:34:59.405 273 18235.46 64.54 52817.28 88888.00 2006-09-30 19:34:59.905 273 18235.38 64.61 52817.20 88888.00 2006-09-30 19:35:00.405 273 18235.43 64.65 52817.10 88888.00 2006-09-30 19:35:00.905 273 18235.46 64.62 52817.13 88888.00 2006-09-30 19:35:01.405 273 18235.40 64.58 52817.28 88888.00 2006-09-30 19:35:01.905 273 18235.45 64.56 52817.28 88888.00 2006-09-30 19:35:02.405 273 18235.47 64.59 52817.23 88888.00 2006-09-30 19:35:02.905 273 18235.47 64.68 52817.15 88888.00 2006-09-30 19:35:03.405 273 18235.41 64.66 52817.20 88888.00 2006-09-30 19:35:03.905 273 18235.48 64.63 52817.21 88888.00 2006-09-30 19:35:04.405 273 18235.43 64.69 52817.22 88888.00 2006-09-30 19:35:04.905 273 18235.47 64.71 52817.20 88888.00 2006-09-30 19:35:05.405 273 18235.52 64.69 52817.14 88888.00 2006-09-30 19:35:05.905 273 18235.42 64.65 52817.11 88888.00 2006-09-30 19:35:06.405 273 18235.47 64.73 52817.12 88888.00 2006-09-30 19:35:06.905 273 18235.51 64.68 52817.15 88888.00 2006-09-30 19:35:07.405 273 18235.46 64.64 52817.16 88888.00 2006-09-30 19:35:07.905 273 18235.32 64.55 52817.13 88888.00 2006-09-30 19:35:08.405 273 18235.34 64.58 52817.16 88888.00 2006-09-30 19:35:08.905 273 18235.36 64.62 52817.19 88888.00 2006-09-30 19:35:09.405 273 18235.25 64.57 52817.10 88888.00 2006-09-30 19:35:09.905 273 18235.20 64.59 52817.01 88888.00 2006-09-30 19:35:10.405 273 18235.28 64.62 52816.91 88888.00 2006-09-30 19:35:10.905 273 18235.27 64.62 52816.91 88888.00 2006-09-30 19:35:11.405 273 18235.17 64.65 52817.14 88888.00 2006-09-30 19:35:11.905 273 18235.23 64.68 52817.14 88888.00 2006-09-30 19:35:12.405 273 18235.09 64.68 52817.05 88888.00 2006-09-30 19:35:12.905 273 18235.09 64.65 52817.01 88888.00 2006-09-30 19:35:13.405 273 18235.16 64.71 52817.01 88888.00 2006-09-30 19:35:13.905 273 18235.15 64.68 52817.15 88888.00 2006-09-30 19:35:14.405 273 18235.10 64.70 52817.21 88888.00 2006-09-30 19:35:14.905 273 18235.08 64.72 52817.22 88888.00 2006-09-30 19:35:15.405 273 18235.17 64.68 52817.33 88888.00 2006-09-30 19:35:15.905 273 18235.15 64.74 52817.14 88888.00 2006-09-30 19:35:16.405 273 18235.06 64.76 52817.12 88888.00 2006-09-30 19:35:16.905 273 18235.08 64.72 52817.09 88888.00 2006-09-30 19:35:17.405 273 18235.10 64.72 52817.10 88888.00 2006-09-30 19:35:17.905 273 18235.14 64.76 52817.01 88888.00 2006-09-30 19:35:18.405 273 18235.08 64.81 52817.03 88888.00 2006-09-30 19:35:18.905 273 18235.12 64.83 52816.94 88888.00 2006-09-30 19:35:19.405 273 18235.09 64.81 52816.94 88888.00 2006-09-30 19:35:19.905 273 18235.05 64.80 52816.98 88888.00 2006-09-30 19:35:20.405 273 18235.02 64.82 52817.02 88888.00 2006-09-30 19:35:20.905 273 18234.99 64.77 52817.02 88888.00 2006-09-30 19:35:21.405 273 18235.03 64.82 52817.00 88888.00 2006-09-30 19:35:21.905 273 18234.97 64.90 52816.87 88888.00 2006-09-30 19:35:22.405 273 18235.05 64.92 52816.86 88888.00 2006-09-30 19:35:22.905 273 18235.03 64.94 52816.92 88888.00 2006-09-30 19:35:23.405 273 18234.98 64.90 52816.99 88888.00 2006-09-30 19:35:23.905 273 18234.97 64.85 52817.11 88888.00 2006-09-30 19:35:24.405 273 18234.97 64.67 52817.01 88888.00 2006-09-30 19:35:24.905 273 18235.03 64.62 52816.78 88888.00 2006-09-30 19:35:25.405 273 18234.85 64.66 52816.79 88888.00 2006-09-30 19:35:25.905 273 18234.73 64.71 52816.89 88888.00 2006-09-30 19:35:26.405 273 18234.66 64.73 52816.81 88888.00 2006-09-30 19:35:26.905 273 18234.67 64.78 52816.85 88888.00 2006-09-30 19:35:27.405 273 18234.78 64.73 52816.80 88888.00 2006-09-30 19:35:27.905 273 18234.80 64.72 52816.80 88888.00 2006-09-30 19:35:28.405 273 18234.96 64.72 52816.83 88888.00 2006-09-30 19:35:28.905 273 18235.01 64.69 52816.78 88888.00 2006-09-30 19:35:29.405 273 18235.03 64.75 52816.77 88888.00 2006-09-30 19:35:29.905 273 18235.02 64.77 52816.70 88888.00 2006-09-30 19:35:30.405 273 18235.04 64.78 52816.70 88888.00 2006-09-30 19:35:30.905 273 18234.94 64.79 52816.75 88888.00 2006-09-30 19:35:31.405 273 18235.03 64.82 52816.82 88888.00 2006-09-30 19:35:31.905 273 18235.07 64.76 52816.89 88888.00 2006-09-30 19:35:32.405 273 18235.03 64.69 52816.93 88888.00 2006-09-30 19:35:32.905 273 18235.08 64.70 52817.00 88888.00 2006-09-30 19:35:33.405 273 18235.18 64.68 52816.98 88888.00 2006-09-30 19:35:33.905 273 18235.23 64.63 52816.96 88888.00 2006-09-30 19:35:34.405 273 18235.25 64.71 52816.96 88888.00 2006-09-30 19:35:34.905 273 18235.17 64.70 52817.04 88888.00 2006-09-30 19:35:35.405 273 18235.18 64.65 52817.04 88888.00 2006-09-30 19:35:35.905 273 18235.20 64.65 52816.97 88888.00 2006-09-30 19:35:36.405 273 18235.08 64.66 52816.93 88888.00 2006-09-30 19:35:36.905 273 18235.12 64.65 52816.94 88888.00 2006-09-30 19:35:37.405 273 18235.20 64.66 52817.01 88888.00 2006-09-30 19:35:37.905 273 18235.12 64.59 52816.93 88888.00 2006-09-30 19:35:38.405 273 18235.09 64.62 52816.99 88888.00 2006-09-30 19:35:38.905 273 18235.15 64.66 52817.03 88888.00 2006-09-30 19:35:39.405 273 18235.23 64.68 52816.94 88888.00 2006-09-30 19:35:39.905 273 18235.21 64.84 52816.96 88888.00 2006-09-30 19:35:40.405 273 18235.25 64.90 52816.93 88888.00 2006-09-30 19:35:40.905 273 18235.18 64.79 52816.98 88888.00 2006-09-30 19:35:41.405 273 18235.28 64.81 52816.99 88888.00 2006-09-30 19:35:41.905 273 18235.29 64.89 52817.04 88888.00 2006-09-30 19:35:42.405 273 18235.25 64.90 52817.09 88888.00 2006-09-30 19:35:42.905 273 18235.23 64.92 52817.11 88888.00 2006-09-30 19:35:43.405 273 18235.29 64.89 52817.08 88888.00 2006-09-30 19:35:43.905 273 18235.27 64.85 52817.05 88888.00 2006-09-30 19:35:44.405 273 18235.20 64.86 52817.09 88888.00 2006-09-30 19:35:44.905 273 18235.20 64.83 52817.04 88888.00 2006-09-30 19:35:45.405 273 18235.20 64.80 52817.01 88888.00 2006-09-30 19:35:45.905 273 18235.24 64.78 52816.90 88888.00 2006-09-30 19:35:46.405 273 18235.20 64.82 52816.99 88888.00 2006-09-30 19:35:46.905 273 18235.18 64.82 52816.91 88888.00 2006-09-30 19:35:47.405 273 18235.19 64.86 52816.77 88888.00 2006-09-30 19:35:47.905 273 18235.12 64.87 52816.86 88888.00 2006-09-30 19:35:48.405 273 18235.08 64.85 52816.96 88888.00 2006-09-30 19:35:48.905 273 18235.17 64.79 52817.08 88888.00 2006-09-30 19:35:49.405 273 18235.18 64.80 52817.10 88888.00 2006-09-30 19:35:49.905 273 18235.17 64.79 52817.02 88888.00 2006-09-30 19:35:50.405 273 18235.18 64.84 52817.02 88888.00 2006-09-30 19:35:50.905 273 18235.19 64.78 52817.04 88888.00 2006-09-30 19:35:51.405 273 18235.19 64.79 52817.02 88888.00 2006-09-30 19:35:51.905 273 18235.20 64.86 52816.98 88888.00 2006-09-30 19:35:52.405 273 18235.17 64.85 52817.03 88888.00 2006-09-30 19:35:52.905 273 18235.15 64.76 52817.02 88888.00 2006-09-30 19:35:53.405 273 18235.17 64.73 52817.05 88888.00 2006-09-30 19:35:53.905 273 18235.15 64.78 52816.94 88888.00 2006-09-30 19:35:54.405 273 18235.18 64.74 52816.94 88888.00 2006-09-30 19:35:54.905 273 18235.24 64.73 52817.05 88888.00 2006-09-30 19:35:55.405 273 18235.25 64.76 52817.09 88888.00 2006-09-30 19:35:55.905 273 18235.27 64.76 52817.05 88888.00 2006-09-30 19:35:56.405 273 18235.25 64.84 52817.02 88888.00 2006-09-30 19:35:56.905 273 18235.17 64.73 52816.92 88888.00 2006-09-30 19:35:57.405 273 18235.12 64.71 52816.94 88888.00 2006-09-30 19:35:57.905 273 18235.13 64.81 52817.09 88888.00 2006-09-30 19:35:58.405 273 18235.20 64.79 52817.04 88888.00 2006-09-30 19:35:58.905 273 18235.27 64.75 52816.92 88888.00 2006-09-30 19:35:59.405 273 18235.26 64.77 52816.94 88888.00 2006-09-30 19:35:59.905 273 18235.20 64.73 52816.96 88888.00 2006-09-30 19:36:00.405 273 18235.18 64.68 52816.87 88888.00 2006-09-30 19:36:00.905 273 18235.28 64.65 52816.89 88888.00 2006-09-30 19:36:01.405 273 18235.30 64.53 52817.05 88888.00 2006-09-30 19:36:01.905 273 18235.29 64.57 52817.11 88888.00 2006-09-30 19:36:02.405 273 18235.24 64.55 52816.94 88888.00 2006-09-30 19:36:02.905 273 18235.24 64.61 52816.92 88888.00 2006-09-30 19:36:03.405 273 18235.19 64.63 52816.86 88888.00 2006-09-30 19:36:03.905 273 18235.12 64.68 52816.94 88888.00 2006-09-30 19:36:04.405 273 18235.12 64.68 52816.98 88888.00 2006-09-30 19:36:04.905 273 18235.09 64.67 52817.00 88888.00 2006-09-30 19:36:05.405 273 18235.09 64.66 52817.00 88888.00 2006-09-30 19:36:05.905 273 18235.16 64.69 52817.05 88888.00 2006-09-30 19:36:06.405 273 18235.23 64.66 52817.00 88888.00 2006-09-30 19:36:06.905 273 18235.16 64.69 52817.00 88888.00 2006-09-30 19:36:07.405 273 18235.07 64.77 52817.03 88888.00 2006-09-30 19:36:07.905 273 18235.12 64.76 52817.08 88888.00 2006-09-30 19:36:08.405 273 18235.09 64.69 52817.15 88888.00 2006-09-30 19:36:08.905 273 18235.08 64.76 52817.21 88888.00 2006-09-30 19:36:09.405 273 18235.14 64.79 52817.04 88888.00 2006-09-30 19:36:09.905 273 18235.20 64.72 52816.92 88888.00 2006-09-30 19:36:10.405 273 18235.18 64.72 52816.89 88888.00 2006-09-30 19:36:10.905 273 18235.15 64.76 52816.97 88888.00 2006-09-30 19:36:11.405 273 18235.10 64.78 52817.01 88888.00 2006-09-30 19:36:11.905 273 18235.08 64.77 52816.92 88888.00 2006-09-30 19:36:12.405 273 18235.05 64.79 52816.85 88888.00 2006-09-30 19:36:12.905 273 18235.08 64.77 52816.85 88888.00 2006-09-30 19:36:13.405 273 18235.08 64.78 52816.87 88888.00 2006-09-30 19:36:13.905 273 18235.12 64.77 52816.85 88888.00 2006-09-30 19:36:14.405 273 18235.16 64.78 52816.98 88888.00 2006-09-30 19:36:14.905 273 18235.14 64.79 52817.01 88888.00 2006-09-30 19:36:15.405 273 18235.06 64.81 52816.98 88888.00 2006-09-30 19:36:15.905 273 18235.07 64.89 52816.96 88888.00 2006-09-30 19:36:16.405 273 18235.03 64.94 52817.05 88888.00 2006-09-30 19:36:16.905 273 18235.04 64.84 52816.90 88888.00 2006-09-30 19:36:17.405 273 18235.05 64.83 52816.96 88888.00 2006-09-30 19:36:17.905 273 18234.97 64.77 52817.08 88888.00 2006-09-30 19:36:18.405 273 18234.97 64.76 52817.08 88888.00 2006-09-30 19:36:18.905 273 18235.07 64.76 52817.12 88888.00 2006-09-30 19:36:19.405 273 18235.02 64.77 52817.08 88888.00 2006-09-30 19:36:19.905 273 18234.95 64.84 52816.99 88888.00 2006-09-30 19:36:20.405 273 18234.96 64.82 52816.94 88888.00 2006-09-30 19:36:20.905 273 18235.02 64.76 52816.94 88888.00 2006-09-30 19:36:21.405 273 18235.03 64.67 52817.05 88888.00 2006-09-30 19:36:21.905 273 18234.87 64.72 52817.08 88888.00 2006-09-30 19:36:22.405 273 18234.91 64.74 52817.03 88888.00 2006-09-30 19:36:22.905 273 18234.94 64.74 52817.23 88888.00 2006-09-30 19:36:23.405 273 18235.07 64.71 52817.26 88888.00 2006-09-30 19:36:23.905 273 18235.03 64.67 52817.16 88888.00 2006-09-30 19:36:24.405 273 18234.99 64.71 52817.20 88888.00 2006-09-30 19:36:24.905 273 18235.09 64.75 52817.23 88888.00 2006-09-30 19:36:25.405 273 18235.08 64.71 52817.17 88888.00 2006-09-30 19:36:25.905 273 18235.09 64.67 52817.08 88888.00 2006-09-30 19:36:26.405 273 18235.01 64.59 52816.99 88888.00 2006-09-30 19:36:26.905 273 18235.03 64.66 52817.11 88888.00 2006-09-30 19:36:27.405 273 18235.09 64.67 52817.23 88888.00 2006-09-30 19:36:27.905 273 18235.10 64.64 52817.28 88888.00 2006-09-30 19:36:28.405 273 18235.17 64.61 52817.33 88888.00 2006-09-30 19:36:28.905 273 18235.19 64.59 52817.27 88888.00 2006-09-30 19:36:29.405 273 18235.25 64.58 52817.17 88888.00 2006-09-30 19:36:29.905 273 18235.15 64.62 52817.09 88888.00 2006-09-30 19:36:30.405 273 18235.16 64.56 52817.09 88888.00 2006-09-30 19:36:30.905 273 18235.20 64.67 52817.11 88888.00 2006-09-30 19:36:31.405 273 18235.17 64.71 52817.12 88888.00 2006-09-30 19:36:31.905 273 18235.08 64.66 52817.14 88888.00 2006-09-30 19:36:32.405 273 18234.94 64.64 52817.15 88888.00 2006-09-30 19:36:32.905 273 18234.82 64.56 52817.12 88888.00 2006-09-30 19:36:33.405 273 18234.86 64.56 52817.04 88888.00 2006-09-30 19:36:33.905 273 18234.94 64.68 52817.03 88888.00 2006-09-30 19:36:34.405 273 18234.96 64.68 52817.09 88888.00 2006-09-30 19:36:34.905 273 18234.87 64.67 52817.17 88888.00 2006-09-30 19:36:35.405 273 18234.90 64.72 52817.12 88888.00 2006-09-30 19:36:35.905 273 18234.99 64.74 52817.01 88888.00 2006-09-30 19:36:36.405 273 18234.95 64.75 52817.01 88888.00 2006-09-30 19:36:36.905 273 18234.97 64.76 52817.12 88888.00 2006-09-30 19:36:37.405 273 18234.95 64.74 52817.21 88888.00 2006-09-30 19:36:37.905 273 18234.93 64.76 52817.12 88888.00 2006-09-30 19:36:38.405 273 18234.90 64.78 52817.02 88888.00 2006-09-30 19:36:38.905 273 18234.91 64.79 52816.94 88888.00 2006-09-30 19:36:39.405 273 18234.77 64.77 52816.86 88888.00 2006-09-30 19:36:39.905 273 18234.70 64.81 52816.88 88888.00 2006-09-30 19:36:40.405 273 18234.63 64.83 52816.91 88888.00 2006-09-30 19:36:40.905 273 18234.72 64.81 52817.06 88888.00 2006-09-30 19:36:41.405 273 18234.74 64.80 52817.14 88888.00 2006-09-30 19:36:41.905 273 18234.76 64.85 52817.23 88888.00 2006-09-30 19:36:42.405 273 18234.72 64.81 52817.12 88888.00 2006-09-30 19:36:42.905 273 18234.76 64.76 52817.00 88888.00 2006-09-30 19:36:43.405 273 18234.69 64.75 52816.91 88888.00 2006-09-30 19:36:43.905 273 18234.77 64.71 52816.93 88888.00 2006-09-30 19:36:44.405 273 18234.81 64.70 52816.97 88888.00 2006-09-30 19:36:44.905 273 18234.73 64.71 52816.89 88888.00 2006-09-30 19:36:45.405 273 18234.67 64.76 52816.89 88888.00 2006-09-30 19:36:45.905 273 18234.59 64.66 52816.79 88888.00 2006-09-30 19:36:46.405 273 18234.67 64.62 52816.80 88888.00 2006-09-30 19:36:46.905 273 18234.82 64.61 52816.88 88888.00 2006-09-30 19:36:47.405 273 18234.86 64.59 52816.87 88888.00 2006-09-30 19:36:47.905 273 18234.83 64.68 52816.82 88888.00 2006-09-30 19:36:48.405 273 18234.83 64.72 52816.83 88888.00 2006-09-30 19:36:48.905 273 18234.73 64.78 52816.89 88888.00 2006-09-30 19:36:49.405 273 18234.60 64.81 52816.93 88888.00 2006-09-30 19:36:49.905 273 18234.67 64.82 52817.02 88888.00 2006-09-30 19:36:50.405 273 18234.67 64.89 52816.97 88888.00 2006-09-30 19:36:50.905 273 18234.75 64.88 52816.97 88888.00 2006-09-30 19:36:51.405 273 18234.76 64.87 52816.83 88888.00 2006-09-30 19:36:51.905 273 18234.83 64.84 52816.78 88888.00 2006-09-30 19:36:52.405 273 18234.72 64.94 52816.76 88888.00 2006-09-30 19:36:52.905 273 18234.87 65.00 52816.77 88888.00 2006-09-30 19:36:53.405 273 18234.91 65.00 52816.81 88888.00 2006-09-30 19:36:53.905 273 18234.85 65.02 52816.87 88888.00 2006-09-30 19:36:54.405 273 18234.86 65.00 52816.69 88888.00 2006-09-30 19:36:54.905 273 18234.85 64.99 52816.64 88888.00 2006-09-30 19:36:55.405 273 18234.87 65.05 52816.81 88888.00 2006-09-30 19:36:55.905 273 18234.83 64.99 52816.88 88888.00 2006-09-30 19:36:56.405 273 18234.80 64.94 52816.88 88888.00 2006-09-30 19:36:56.905 273 18234.86 64.95 52816.90 88888.00 2006-09-30 19:36:57.405 273 18234.85 64.99 52816.83 88888.00 2006-09-30 19:36:57.905 273 18234.87 65.02 52816.86 88888.00 2006-09-30 19:36:58.405 273 18234.77 65.00 52816.87 88888.00 2006-09-30 19:36:58.905 273 18234.76 64.99 52816.92 88888.00 2006-09-30 19:36:59.405 273 18234.82 64.97 52816.91 88888.00 2006-09-30 19:36:59.905 273 18234.78 64.97 52816.86 88888.00 2006-09-30 19:37:00.405 273 18234.69 64.96 52816.86 88888.00 2006-09-30 19:37:00.905 273 18234.62 64.92 52816.89 88888.00 2006-09-30 19:37:01.405 273 18234.66 64.89 52816.87 88888.00 2006-09-30 19:37:01.905 273 18234.64 64.83 52816.86 88888.00 2006-09-30 19:37:02.405 273 18234.83 64.84 52816.94 88888.00 2006-09-30 19:37:02.905 273 18234.90 64.89 52816.81 88888.00 2006-09-30 19:37:03.405 273 18234.76 64.85 52816.86 88888.00 2006-09-30 19:37:03.905 273 18234.71 64.91 52816.92 88888.00 2006-09-30 19:37:04.405 273 18234.70 65.01 52816.98 88888.00 2006-09-30 19:37:04.905 273 18234.80 65.02 52816.85 88888.00 2006-09-30 19:37:05.405 273 18234.78 65.00 52816.89 88888.00 2006-09-30 19:37:05.905 273 18234.77 64.98 52816.89 88888.00 2006-09-30 19:37:06.405 273 18234.81 64.94 52816.92 88888.00 2006-09-30 19:37:06.905 273 18234.78 64.96 52816.85 88888.00 2006-09-30 19:37:07.405 273 18234.76 64.97 52816.82 88888.00 2006-09-30 19:37:07.905 273 18234.77 64.99 52817.06 88888.00 2006-09-30 19:37:08.405 273 18234.74 65.04 52817.01 88888.00 2006-09-30 19:37:08.905 273 18234.75 64.99 52816.97 88888.00 2006-09-30 19:37:09.405 273 18234.77 64.87 52817.01 88888.00 2006-09-30 19:37:09.905 273 18234.73 64.91 52817.15 88888.00 2006-09-30 19:37:10.405 273 18234.72 64.96 52817.25 88888.00 2006-09-30 19:37:10.905 273 18234.74 64.98 52817.11 88888.00 2006-09-30 19:37:11.405 273 18234.77 64.99 52817.11 88888.00 2006-09-30 19:37:11.905 273 18234.72 64.97 52817.24 88888.00 2006-09-30 19:37:12.405 273 18234.76 64.95 52817.17 88888.00 2006-09-30 19:37:12.905 273 18234.71 64.96 52817.05 88888.00 2006-09-30 19:37:13.405 273 18234.76 64.99 52816.89 88888.00 2006-09-30 19:37:13.905 273 18234.75 64.95 52816.92 88888.00 2006-09-30 19:37:14.405 273 18234.78 64.94 52816.96 88888.00 2006-09-30 19:37:14.905 273 18234.76 64.97 52816.94 88888.00 2006-09-30 19:37:15.405 273 18234.66 64.92 52816.93 88888.00 2006-09-30 19:37:15.905 273 18234.67 64.92 52816.89 88888.00 2006-09-30 19:37:16.405 273 18234.81 64.87 52816.89 88888.00 2006-09-30 19:37:16.905 273 18234.83 64.84 52816.87 88888.00 2006-09-30 19:37:17.405 273 18234.86 64.89 52816.88 88888.00 2006-09-30 19:37:17.905 273 18234.78 64.92 52816.88 88888.00 2006-09-30 19:37:18.405 273 18234.74 64.81 52816.96 88888.00 2006-09-30 19:37:18.905 273 18234.83 64.77 52816.93 88888.00 2006-09-30 19:37:19.405 273 18234.67 64.77 52816.98 88888.00 2006-09-30 19:37:19.905 273 18234.73 64.74 52816.99 88888.00 2006-09-30 19:37:20.405 273 18234.82 64.75 52816.92 88888.00 2006-09-30 19:37:20.905 273 18234.81 64.75 52816.96 88888.00 2006-09-30 19:37:21.405 273 18234.76 64.78 52817.06 88888.00 2006-09-30 19:37:21.905 273 18234.67 64.76 52817.08 88888.00 2006-09-30 19:37:22.405 273 18234.70 64.81 52817.04 88888.00 2006-09-30 19:37:22.905 273 18234.83 64.87 52816.94 88888.00 2006-09-30 19:37:23.405 273 18234.90 64.94 52816.86 88888.00 2006-09-30 19:37:23.905 273 18234.92 64.98 52816.97 88888.00 2006-09-30 19:37:24.405 273 18234.87 64.88 52816.94 88888.00 2006-09-30 19:37:24.905 273 18234.87 64.89 52817.03 88888.00 2006-09-30 19:37:25.405 273 18234.99 64.92 52817.11 88888.00 2006-09-30 19:37:25.905 273 18235.03 64.89 52817.01 88888.00 2006-09-30 19:37:26.405 273 18234.98 64.81 52816.99 88888.00 2006-09-30 19:37:26.905 273 18234.81 64.83 52816.94 88888.00 2006-09-30 19:37:27.405 273 18234.81 64.92 52816.82 88888.00 2006-09-30 19:37:27.905 273 18234.76 64.99 52816.87 88888.00 2006-09-30 19:37:28.405 273 18234.75 64.98 52816.89 88888.00 2006-09-30 19:37:28.905 273 18234.85 64.94 52816.80 88888.00 2006-09-30 19:37:29.405 273 18234.82 65.06 52816.65 88888.00 2006-09-30 19:37:29.905 273 18234.87 65.11 52816.61 88888.00 2006-09-30 19:37:30.405 273 18234.90 65.03 52816.65 88888.00 2006-09-30 19:37:30.905 273 18234.85 65.04 52816.70 88888.00 2006-09-30 19:37:31.405 273 18234.91 64.98 52816.76 88888.00 2006-09-30 19:37:31.905 273 18234.85 64.95 52816.66 88888.00 2006-09-30 19:37:32.405 273 18234.74 64.92 52816.56 88888.00 2006-09-30 19:37:32.905 273 18234.81 65.00 52816.67 88888.00 2006-09-30 19:37:33.405 273 18234.80 65.02 52816.77 88888.00 2006-09-30 19:37:33.905 273 18234.85 64.85 52816.78 88888.00 2006-09-30 19:37:34.405 273 18234.84 64.79 52816.88 88888.00 2006-09-30 19:37:34.905 273 18234.81 64.80 52816.96 88888.00 2006-09-30 19:37:35.405 273 18234.90 64.81 52816.90 88888.00 2006-09-30 19:37:35.905 273 18234.94 64.82 52816.90 88888.00 2006-09-30 19:37:36.405 273 18234.84 64.82 52816.91 88888.00 2006-09-30 19:37:36.905 273 18234.95 64.77 52816.88 88888.00 2006-09-30 19:37:37.405 273 18234.95 64.76 52816.99 88888.00 2006-09-30 19:37:37.905 273 18234.99 64.82 52817.10 88888.00 2006-09-30 19:37:38.405 273 18235.03 64.86 52817.11 88888.00 2006-09-30 19:37:38.905 273 18234.99 64.72 52817.11 88888.00 2006-09-30 19:37:39.405 273 18234.97 64.70 52817.08 88888.00 2006-09-30 19:37:39.905 273 18234.94 64.73 52816.99 88888.00 2006-09-30 19:37:40.405 273 18234.93 64.71 52816.92 88888.00 2006-09-30 19:37:40.905 273 18234.97 64.70 52816.90 88888.00 2006-09-30 19:37:41.405 273 18235.02 64.70 52816.99 88888.00 2006-09-30 19:37:41.905 273 18235.07 64.69 52817.06 88888.00 2006-09-30 19:37:42.405 273 18234.95 64.70 52816.92 88888.00 2006-09-30 19:37:42.905 273 18234.93 64.76 52816.87 88888.00 2006-09-30 19:37:43.405 273 18235.02 64.81 52816.77 88888.00 2006-09-30 19:37:43.905 273 18235.01 64.81 52816.85 88888.00 2006-09-30 19:37:44.405 273 18234.96 64.77 52816.93 88888.00 2006-09-30 19:37:44.905 273 18234.90 64.77 52816.88 88888.00 2006-09-30 19:37:45.405 273 18234.82 64.84 52816.96 88888.00 2006-09-30 19:37:45.905 273 18234.84 64.75 52817.01 88888.00 2006-09-30 19:37:46.405 273 18234.86 64.72 52817.05 88888.00 2006-09-30 19:37:46.905 273 18234.80 64.65 52817.11 88888.00 2006-09-30 19:37:47.405 273 18234.84 64.69 52817.13 88888.00 2006-09-30 19:37:47.905 273 18234.83 64.69 52817.13 88888.00 2006-09-30 19:37:48.405 273 18234.82 64.75 52817.12 88888.00 2006-09-30 19:37:48.905 273 18234.92 64.75 52817.03 88888.00 2006-09-30 19:37:49.405 273 18234.86 64.69 52816.98 88888.00 2006-09-30 19:37:49.905 273 18234.99 64.70 52816.98 88888.00 2006-09-30 19:37:50.405 273 18235.02 64.75 52817.04 88888.00 2006-09-30 19:37:50.905 273 18234.98 64.68 52817.03 88888.00 2006-09-30 19:37:51.405 273 18234.95 64.69 52817.01 88888.00 2006-09-30 19:37:51.905 273 18234.93 64.68 52817.06 88888.00 2006-09-30 19:37:52.405 273 18234.92 64.65 52816.99 88888.00 2006-09-30 19:37:52.905 273 18234.97 64.76 52817.02 88888.00 2006-09-30 19:37:53.405 273 18234.97 64.92 52817.10 88888.00 2006-09-30 19:37:53.905 273 18234.98 64.86 52817.08 88888.00 2006-09-30 19:37:54.405 273 18234.94 64.84 52817.08 88888.00 2006-09-30 19:37:54.905 273 18234.96 64.83 52817.02 88888.00 2006-09-30 19:37:55.405 273 18234.90 64.79 52816.91 88888.00 2006-09-30 19:37:55.905 273 18234.96 64.76 52816.83 88888.00 2006-09-30 19:37:56.405 273 18234.92 64.78 52816.86 88888.00 2006-09-30 19:37:56.905 273 18234.94 64.79 52816.88 88888.00 2006-09-30 19:37:57.405 273 18234.95 64.80 52816.85 88888.00 2006-09-30 19:37:57.905 273 18234.94 64.83 52816.83 88888.00 2006-09-30 19:37:58.405 273 18234.83 64.82 52816.74 88888.00 2006-09-30 19:37:58.905 273 18234.77 64.78 52816.70 88888.00 2006-09-30 19:37:59.405 273 18234.73 64.78 52816.66 88888.00 2006-09-30 19:37:59.905 273 18234.84 64.78 52816.80 88888.00 2006-09-30 19:38:00.405 273 18234.93 64.84 52816.92 88888.00 2006-09-30 19:38:00.905 273 18234.93 64.78 52816.96 88888.00 2006-09-30 19:38:01.405 273 18234.94 64.76 52816.90 88888.00 2006-09-30 19:38:01.905 273 18234.94 64.70 52816.80 88888.00 2006-09-30 19:38:02.405 273 18234.91 64.68 52816.90 88888.00 2006-09-30 19:38:02.905 273 18234.88 64.68 52816.97 88888.00 2006-09-30 19:38:03.405 273 18234.87 64.66 52817.06 88888.00 2006-09-30 19:38:03.905 273 18234.88 64.70 52817.08 88888.00 2006-09-30 19:38:04.405 273 18234.86 64.73 52817.02 88888.00 2006-09-30 19:38:04.905 273 18234.90 64.75 52817.01 88888.00 2006-09-30 19:38:05.405 273 18234.96 64.87 52817.04 88888.00 2006-09-30 19:38:05.905 273 18234.93 64.84 52816.99 88888.00 2006-09-30 19:38:06.405 273 18234.87 64.80 52816.80 88888.00 2006-09-30 19:38:06.905 273 18234.84 64.81 52816.94 88888.00 2006-09-30 19:38:07.405 273 18234.82 64.75 52816.91 88888.00 2006-09-30 19:38:07.905 273 18234.90 64.76 52816.85 88888.00 2006-09-30 19:38:08.405 273 18234.98 64.77 52816.85 88888.00 2006-09-30 19:38:08.905 273 18234.98 64.76 52816.94 88888.00 2006-09-30 19:38:09.405 273 18234.92 64.79 52817.01 88888.00 2006-09-30 19:38:09.905 273 18234.84 64.82 52817.05 88888.00 2006-09-30 19:38:10.405 273 18234.90 64.80 52817.05 88888.00 2006-09-30 19:38:10.905 273 18234.94 64.77 52817.10 88888.00 2006-09-30 19:38:11.405 273 18234.94 64.75 52817.08 88888.00 2006-09-30 19:38:11.905 273 18234.91 64.69 52816.99 88888.00 2006-09-30 19:38:12.405 273 18234.82 64.71 52817.02 88888.00 2006-09-30 19:38:12.905 273 18234.86 64.78 52816.93 88888.00 2006-09-30 19:38:13.405 273 18234.95 64.79 52816.98 88888.00 2006-09-30 19:38:13.905 273 18234.91 64.78 52817.03 88888.00 2006-09-30 19:38:14.405 273 18234.86 64.68 52816.93 88888.00 2006-09-30 19:38:14.905 273 18234.82 64.64 52816.83 88888.00 2006-09-30 19:38:15.405 273 18234.84 64.74 52816.77 88888.00 2006-09-30 19:38:15.905 273 18234.61 64.71 52816.86 88888.00 2006-09-30 19:38:16.405 273 18234.60 64.64 52816.92 88888.00 2006-09-30 19:38:16.905 273 18234.69 64.58 52816.82 88888.00 2006-09-30 19:38:17.405 273 18234.78 64.65 52816.80 88888.00 2006-09-30 19:38:17.905 273 18234.75 64.72 52816.68 88888.00 2006-09-30 19:38:18.405 273 18234.76 64.65 52816.65 88888.00 2006-09-30 19:38:18.905 273 18234.71 64.59 52816.70 88888.00 2006-09-30 19:38:19.405 273 18234.72 64.57 52816.76 88888.00 2006-09-30 19:38:19.905 273 18234.67 64.55 52816.81 88888.00 2006-09-30 19:38:20.405 273 18234.56 64.66 52816.88 88888.00 2006-09-30 19:38:20.905 273 18234.52 64.74 52816.85 88888.00 2006-09-30 19:38:21.405 273 18234.54 64.76 52816.90 88888.00 2006-09-30 19:38:21.905 273 18234.64 64.73 52816.88 88888.00 2006-09-30 19:38:22.405 273 18234.67 64.68 52816.90 88888.00 2006-09-30 19:38:22.905 273 18234.72 64.69 52816.82 88888.00 2006-09-30 19:38:23.405 273 18234.69 64.70 52816.76 88888.00 2006-09-30 19:38:23.905 273 18234.82 64.76 52816.77 88888.00 2006-09-30 19:38:24.405 273 18234.76 64.75 52816.77 88888.00 2006-09-30 19:38:24.905 273 18234.69 64.73 52816.80 88888.00 2006-09-30 19:38:25.405 273 18234.77 64.75 52816.85 88888.00 2006-09-30 19:38:25.905 273 18234.75 64.78 52816.88 88888.00 2006-09-30 19:38:26.405 273 18234.77 64.76 52816.86 88888.00 2006-09-30 19:38:26.905 273 18234.75 64.82 52817.00 88888.00 2006-09-30 19:38:27.405 273 18234.76 64.86 52817.02 88888.00 2006-09-30 19:38:27.905 273 18234.72 64.79 52817.01 88888.00 2006-09-30 19:38:28.405 273 18234.63 64.85 52817.09 88888.00 2006-09-30 19:38:28.905 273 18234.61 64.90 52817.13 88888.00 2006-09-30 19:38:29.405 273 18234.53 64.87 52817.09 88888.00 2006-09-30 19:38:29.905 273 18234.52 64.91 52816.97 88888.00 2006-09-30 19:38:30.405 273 18234.48 64.92 52816.83 88888.00 2006-09-30 19:38:30.905 273 18234.48 64.86 52816.73 88888.00 2006-09-30 19:38:31.405 273 18234.49 64.88 52816.73 88888.00 2006-09-30 19:38:31.905 273 18234.47 64.86 52816.69 88888.00 2006-09-30 19:38:32.405 273 18234.50 64.85 52816.79 88888.00 2006-09-30 19:38:32.905 273 18234.41 64.80 52816.87 88888.00 2006-09-30 19:38:33.405 273 18234.32 64.84 52816.78 88888.00 2006-09-30 19:38:33.905 273 18234.36 64.92 52816.75 88888.00 2006-09-30 19:38:34.405 273 18234.45 64.87 52816.75 88888.00 2006-09-30 19:38:34.905 273 18234.41 64.83 52816.77 88888.00 2006-09-30 19:38:35.405 273 18234.41 64.83 52816.85 88888.00 2006-09-30 19:38:35.905 273 18234.47 64.92 52816.90 88888.00 2006-09-30 19:38:36.405 273 18234.38 64.97 52816.79 88888.00 2006-09-30 19:38:36.905 273 18234.44 64.96 52816.80 88888.00 2006-09-30 19:38:37.405 273 18234.44 64.88 52816.85 88888.00 2006-09-30 19:38:37.905 273 18234.31 64.86 52816.81 88888.00 2006-09-30 19:38:38.405 273 18234.30 64.88 52816.78 88888.00 2006-09-30 19:38:38.905 273 18234.27 64.78 52816.76 88888.00 2006-09-30 19:38:39.405 273 18234.22 64.75 52816.73 88888.00 2006-09-30 19:38:39.905 273 18234.19 64.76 52816.70 88888.00 2006-09-30 19:38:40.405 273 18234.22 64.79 52816.77 88888.00 2006-09-30 19:38:40.905 273 18234.25 64.76 52816.61 88888.00 2006-09-30 19:38:41.405 273 18234.23 64.76 52816.62 88888.00 2006-09-30 19:38:41.905 273 18234.22 64.83 52816.66 88888.00 2006-09-30 19:38:42.405 273 18234.25 64.84 52816.68 88888.00 2006-09-30 19:38:42.905 273 18234.29 64.85 52816.68 88888.00 2006-09-30 19:38:43.405 273 18234.29 64.82 52816.67 88888.00 2006-09-30 19:38:43.905 273 18234.20 64.84 52816.58 88888.00 2006-09-30 19:38:44.405 273 18234.26 64.84 52816.71 88888.00 2006-09-30 19:38:44.905 273 18234.19 64.88 52816.74 88888.00 2006-09-30 19:38:45.405 273 18234.09 64.84 52816.85 88888.00 2006-09-30 19:38:45.905 273 18234.14 64.81 52816.80 88888.00 2006-09-30 19:38:46.405 273 18234.23 64.75 52816.92 88888.00 2006-09-30 19:38:46.905 273 18234.10 64.81 52816.92 88888.00 2006-09-30 19:38:47.405 273 18234.14 64.78 52816.96 88888.00 2006-09-30 19:38:47.905 273 18234.15 64.77 52816.93 88888.00 2006-09-30 19:38:48.405 273 18234.12 64.75 52816.93 88888.00 2006-09-30 19:38:48.905 273 18234.15 64.66 52816.85 88888.00 2006-09-30 19:38:49.405 273 18234.11 64.70 52816.91 88888.00 2006-09-30 19:38:49.905 273 18234.05 64.72 52816.89 88888.00 2006-09-30 19:38:50.405 273 18233.97 64.72 52816.74 88888.00 2006-09-30 19:38:50.905 273 18233.98 64.57 52816.71 88888.00 2006-09-30 19:38:51.405 273 18233.99 64.58 52816.75 88888.00 2006-09-30 19:38:51.905 273 18234.00 64.71 52816.80 88888.00 2006-09-30 19:38:52.405 273 18234.07 64.70 52816.89 88888.00 2006-09-30 19:38:52.905 273 18234.10 64.68 52816.96 88888.00 2006-09-30 19:38:53.405 273 18234.02 64.70 52816.91 88888.00 2006-09-30 19:38:53.905 273 18234.16 64.74 52816.81 88888.00 2006-09-30 19:38:54.405 273 18234.17 64.77 52816.70 88888.00 2006-09-30 19:38:54.905 273 18234.14 64.75 52816.68 88888.00 2006-09-30 19:38:55.405 273 18234.02 64.68 52816.68 88888.00 2006-09-30 19:38:55.905 273 18234.02 64.69 52816.68 88888.00 2006-09-30 19:38:56.405 273 18234.02 64.69 52816.66 88888.00 2006-09-30 19:38:56.905 273 18234.05 64.67 52816.69 88888.00 2006-09-30 19:38:57.405 273 18234.05 64.66 52816.69 88888.00 2006-09-30 19:38:57.905 273 18233.91 64.70 52816.66 88888.00 2006-09-30 19:38:58.405 273 18234.02 64.76 52816.76 88888.00 2006-09-30 19:38:58.905 273 18234.02 64.83 52816.73 88888.00 2006-09-30 19:38:59.405 273 18234.04 64.83 52816.67 88888.00 2006-09-30 19:38:59.905 273 18234.04 64.82 52816.67 88888.00 2006-09-30 19:39:00.405 273 18234.09 64.78 52816.77 88888.00 2006-09-30 19:39:00.905 273 18234.19 64.65 52816.89 88888.00 2006-09-30 19:39:01.405 273 18234.11 64.61 52816.80 88888.00 2006-09-30 19:39:01.905 273 18234.12 64.73 52816.73 88888.00 2006-09-30 19:39:02.405 273 18234.14 64.73 52816.64 88888.00 2006-09-30 19:39:02.905 273 18234.05 64.73 52816.86 88888.00 2006-09-30 19:39:03.405 273 18234.09 64.69 52816.88 88888.00 2006-09-30 19:39:03.905 273 18234.19 64.63 52816.86 88888.00 2006-09-30 19:39:04.405 273 18234.05 64.64 52816.91 88888.00 2006-09-30 19:39:04.905 273 18234.04 64.62 52816.79 88888.00 2006-09-30 19:39:05.405 273 18234.17 64.70 52816.78 88888.00 2006-09-30 19:39:05.905 273 18234.16 64.74 52816.66 88888.00 2006-09-30 19:39:06.405 273 18234.16 64.72 52816.58 88888.00 2006-09-30 19:39:06.905 273 18234.11 64.74 52816.59 88888.00 2006-09-30 19:39:07.405 273 18234.16 64.80 52816.68 88888.00 2006-09-30 19:39:07.905 273 18234.06 64.82 52816.73 88888.00 2006-09-30 19:39:08.405 273 18234.00 64.82 52816.66 88888.00 2006-09-30 19:39:08.905 273 18233.98 64.84 52816.55 88888.00 2006-09-30 19:39:09.405 273 18233.94 64.78 52816.69 88888.00 2006-09-30 19:39:09.905 273 18233.96 64.81 52816.85 88888.00 2006-09-30 19:39:10.405 273 18233.98 64.81 52816.73 88888.00 2006-09-30 19:39:10.905 273 18234.04 64.85 52816.76 88888.00 2006-09-30 19:39:11.405 273 18234.07 64.90 52816.80 88888.00 2006-09-30 19:39:11.905 273 18234.19 64.94 52816.86 88888.00 2006-09-30 19:39:12.405 273 18234.29 64.81 52816.80 88888.00 2006-09-30 19:39:12.905 273 18234.27 64.75 52816.70 88888.00 2006-09-30 19:39:13.405 273 18234.23 64.71 52816.67 88888.00 2006-09-30 19:39:13.905 273 18234.14 64.77 52816.76 88888.00 2006-09-30 19:39:14.405 273 18234.18 64.84 52816.77 88888.00 2006-09-30 19:39:14.905 273 18234.16 64.91 52816.80 88888.00 2006-09-30 19:39:15.405 273 18234.05 64.96 52816.68 88888.00 2006-09-30 19:39:15.905 273 18234.11 64.92 52816.61 88888.00 2006-09-30 19:39:16.405 273 18234.12 64.85 52816.61 88888.00 2006-09-30 19:39:16.905 273 18234.12 64.90 52816.59 88888.00 2006-09-30 19:39:17.405 273 18234.15 64.89 52816.53 88888.00 2006-09-30 19:39:17.905 273 18234.21 64.82 52816.56 88888.00 2006-09-30 19:39:18.405 273 18234.21 64.86 52816.55 88888.00 2006-09-30 19:39:18.905 273 18234.31 64.80 52816.58 88888.00 2006-09-30 19:39:19.405 273 18234.37 64.84 52816.61 88888.00 2006-09-30 19:39:19.905 273 18234.29 64.84 52816.63 88888.00 2006-09-30 19:39:20.405 273 18234.26 64.90 52816.64 88888.00 2006-09-30 19:39:20.905 273 18234.26 64.92 52816.70 88888.00 2006-09-30 19:39:21.405 273 18234.28 64.83 52816.64 88888.00 2006-09-30 19:39:21.905 273 18234.32 64.85 52816.73 88888.00 2006-09-30 19:39:22.405 273 18234.38 64.87 52816.63 88888.00 2006-09-30 19:39:22.905 273 18234.41 64.87 52816.53 88888.00 2006-09-30 19:39:23.405 273 18234.45 64.86 52816.48 88888.00 2006-09-30 19:39:23.905 273 18234.51 64.86 52816.42 88888.00 2006-09-30 19:39:24.405 273 18234.50 64.92 52816.41 88888.00 2006-09-30 19:39:24.905 273 18234.45 64.94 52816.51 88888.00 2006-09-30 19:39:25.405 273 18234.50 64.88 52816.50 88888.00 2006-09-30 19:39:25.905 273 18234.48 64.83 52816.45 88888.00 2006-09-30 19:39:26.405 273 18234.41 64.81 52816.45 88888.00 2006-09-30 19:39:26.905 273 18234.31 64.84 52816.40 88888.00 2006-09-30 19:39:27.405 273 18234.28 64.87 52816.38 88888.00 2006-09-30 19:39:27.905 273 18234.32 64.84 52816.40 88888.00 2006-09-30 19:39:28.405 273 18234.37 64.83 52816.39 88888.00 2006-09-30 19:39:28.905 273 18234.34 64.88 52816.33 88888.00 2006-09-30 19:39:29.405 273 18234.34 64.81 52816.20 88888.00 2006-09-30 19:39:29.905 273 18234.41 64.78 52816.29 88888.00 2006-09-30 19:39:30.405 273 18234.32 64.81 52816.27 88888.00 2006-09-30 19:39:30.905 273 18234.33 64.97 52816.43 88888.00 2006-09-30 19:39:31.405 273 18234.45 65.03 52816.58 88888.00 2006-09-30 19:39:31.905 273 18234.38 65.01 52816.51 88888.00 2006-09-30 19:39:32.405 273 18234.37 65.03 52816.36 88888.00 2006-09-30 19:39:32.905 273 18234.39 65.18 52816.41 88888.00 2006-09-30 19:39:33.405 273 18234.38 65.14 52816.41 88888.00 2006-09-30 19:39:33.905 273 18234.38 65.01 52816.40 88888.00 2006-09-30 19:39:34.405 273 18234.41 65.05 52816.48 88888.00 2006-09-30 19:39:34.905 273 18234.54 65.13 52816.55 88888.00 2006-09-30 19:39:35.405 273 18234.60 65.16 52816.50 88888.00 2006-09-30 19:39:35.905 273 18234.58 65.15 52816.57 88888.00 2006-09-30 19:39:36.405 273 18234.64 65.07 52816.51 88888.00 2006-09-30 19:39:36.905 273 18234.69 65.09 52816.41 88888.00 2006-09-30 19:39:37.405 273 18234.74 65.16 52816.43 88888.00 2006-09-30 19:39:37.905 273 18234.66 65.17 52816.53 88888.00 2006-09-30 19:39:38.405 273 18234.65 65.15 52816.58 88888.00 2006-09-30 19:39:38.905 273 18234.67 65.24 52816.58 88888.00 2006-09-30 19:39:39.405 273 18234.62 65.26 52816.45 88888.00 2006-09-30 19:39:39.905 273 18234.71 65.20 52816.39 88888.00 2006-09-30 19:39:40.405 273 18234.67 65.21 52816.42 88888.00 2006-09-30 19:39:40.905 273 18234.60 65.25 52816.39 88888.00 2006-09-30 19:39:41.405 273 18234.59 65.21 52816.44 88888.00 2006-09-30 19:39:41.905 273 18234.47 65.25 52816.57 88888.00 2006-09-30 19:39:42.405 273 18234.23 65.22 52816.50 88888.00 2006-09-30 19:39:42.905 273 18234.37 65.24 52816.44 88888.00 2006-09-30 19:39:43.402 273 18234.41 65.25 52816.39 88888.00 2006-09-30 19:39:43.902 273 18234.80 65.20 52816.41 88888.00 2006-09-30 19:39:44.402 273 18234.81 65.22 52816.41 88888.00 2006-09-30 19:39:44.902 273 18234.77 65.25 52816.42 88888.00 2006-09-30 19:39:45.402 273 18234.87 65.16 52816.39 88888.00 2006-09-30 19:39:45.902 273 18234.94 65.13 52816.32 88888.00 2006-09-30 19:39:46.402 273 18234.99 65.16 52816.36 88888.00 2006-09-30 19:39:46.902 273 18234.92 65.13 52816.32 88888.00 2006-09-30 19:39:47.402 273 18234.94 65.20 52816.46 88888.00 2006-09-30 19:39:47.902 273 18234.99 65.24 52816.53 88888.00 2006-09-30 19:39:48.402 273 18235.09 65.22 52816.54 88888.00 2006-09-30 19:39:48.902 273 18235.03 65.23 52816.64 88888.00 2006-09-30 19:39:49.402 273 18235.04 65.23 52816.59 88888.00 2006-09-30 19:39:49.902 273 18235.10 65.25 52816.57 88888.00 2006-09-30 19:39:50.402 273 18235.07 65.29 52816.56 88888.00 2006-09-30 19:39:50.902 273 18235.01 65.32 52816.59 88888.00 2006-09-30 19:39:51.402 273 18235.09 65.31 52816.51 88888.00 2006-09-30 19:39:51.902 273 18235.13 65.35 52816.44 88888.00 2006-09-30 19:39:52.402 273 18235.15 65.36 52816.40 88888.00 2006-09-30 19:39:52.902 273 18235.15 65.32 52816.45 88888.00 2006-09-30 19:39:53.402 273 18235.10 65.34 52816.59 88888.00 2006-09-30 19:39:53.902 273 18235.01 65.30 52816.58 88888.00 2006-09-30 19:39:54.402 273 18234.99 65.30 52816.56 88888.00 2006-09-30 19:39:54.902 273 18235.02 65.34 52816.54 88888.00 2006-09-30 19:39:55.402 273 18235.06 65.39 52816.54 88888.00 2006-09-30 19:39:55.902 273 18235.12 65.35 52816.36 88888.00 2006-09-30 19:39:56.402 273 18235.21 65.31 52816.45 88888.00 2006-09-30 19:39:56.902 273 18235.27 65.39 52816.41 88888.00 2006-09-30 19:39:57.402 273 18235.24 65.40 52816.44 88888.00 2006-09-30 19:39:57.902 273 18235.30 65.41 52816.53 88888.00 2006-09-30 19:39:58.402 273 18235.29 65.34 52816.43 88888.00 2006-09-30 19:39:58.902 273 18235.31 65.29 52816.42 88888.00 2006-09-30 19:39:59.402 273 18235.28 65.30 52816.50 88888.00 2006-09-30 19:39:59.902 273 18235.17 65.32 52816.63 88888.00 2006-09-30 19:40:00.402 273 18235.27 65.32 52816.64 88888.00 2006-09-30 19:40:00.902 273 18235.36 65.34 52816.68 88888.00 2006-09-30 19:40:01.402 273 18235.29 65.30 52816.68 88888.00 2006-09-30 19:40:01.902 273 18235.19 65.31 52816.57 88888.00 2006-09-30 19:40:02.402 273 18235.23 65.25 52816.67 88888.00 2006-09-30 19:40:02.902 273 18235.37 65.15 52816.68 88888.00 2006-09-30 19:40:03.402 273 18235.26 65.19 52816.71 88888.00 2006-09-30 19:40:03.902 273 18235.12 65.22 52816.66 88888.00 2006-09-30 19:40:04.402 273 18235.25 65.25 52816.63 88888.00 2006-09-30 19:40:04.902 273 18235.29 65.18 52816.61 88888.00 2006-09-30 19:40:05.402 273 18235.26 65.22 52816.63 88888.00 2006-09-30 19:40:05.902 273 18235.30 65.11 52816.75 88888.00 2006-09-30 19:40:06.402 273 18235.30 65.14 52816.78 88888.00 2006-09-30 19:40:06.902 273 18235.43 65.22 52816.79 88888.00 2006-09-30 19:40:07.402 273 18235.40 65.34 52816.81 88888.00 2006-09-30 19:40:07.902 273 18235.31 65.41 52816.73 88888.00 2006-09-30 19:40:08.402 273 18235.32 65.43 52816.68 88888.00 2006-09-30 19:40:08.902 273 18235.30 65.46 52816.67 88888.00 2006-09-30 19:40:09.402 273 18235.35 65.48 52816.66 88888.00 2006-09-30 19:40:09.902 273 18235.45 65.46 52816.62 88888.00 2006-09-30 19:40:10.402 273 18235.52 65.41 52816.71 88888.00 2006-09-30 19:40:10.902 273 18235.43 65.38 52816.75 88888.00 2006-09-30 19:40:11.402 273 18235.34 65.36 52816.83 88888.00 2006-09-30 19:40:11.902 273 18235.31 65.38 52816.86 88888.00 2006-09-30 19:40:12.402 273 18235.38 65.34 52816.88 88888.00 2006-09-30 19:40:12.902 273 18235.32 65.31 52816.85 88888.00 2006-09-30 19:40:13.402 273 18235.34 65.34 52816.83 88888.00 2006-09-30 19:40:13.902 273 18235.45 65.36 52816.91 88888.00 2006-09-30 19:40:14.402 273 18235.53 65.39 52816.86 88888.00 2006-09-30 19:40:14.902 273 18235.56 65.41 52816.97 88888.00 2006-09-30 19:40:15.402 273 18235.56 65.38 52816.94 88888.00 2006-09-30 19:40:15.902 273 18235.53 65.37 52816.82 88888.00 2006-09-30 19:40:16.402 273 18235.34 65.28 52816.78 88888.00 2006-09-30 19:40:16.902 273 18235.37 65.33 52816.78 88888.00 2006-09-30 19:40:17.402 273 18235.31 65.35 52816.77 88888.00 2006-09-30 19:40:17.902 273 18235.26 65.34 52816.79 88888.00 2006-09-30 19:40:18.402 273 18235.27 65.37 52816.90 88888.00 2006-09-30 19:40:18.902 273 18235.18 65.39 52816.89 88888.00 2006-09-30 19:40:19.402 273 18235.20 65.37 52816.81 88888.00 2006-09-30 19:40:19.902 273 18235.24 65.42 52816.77 88888.00 2006-09-30 19:40:20.402 273 18235.09 65.38 52816.86 88888.00 2006-09-30 19:40:20.902 273 18235.14 65.31 52816.83 88888.00 2006-09-30 19:40:21.402 273 18235.19 65.39 52816.79 88888.00 2006-09-30 19:40:21.902 273 18235.23 65.46 52816.92 88888.00 2006-09-30 19:40:22.402 273 18235.20 65.44 52816.93 88888.00 2006-09-30 19:40:22.902 273 18235.12 65.48 52816.89 88888.00 2006-09-30 19:40:23.402 273 18235.20 65.44 52816.92 88888.00 2006-09-30 19:40:23.902 273 18235.20 65.42 52816.79 88888.00 2006-09-30 19:40:24.402 273 18235.12 65.47 52816.75 88888.00 2006-09-30 19:40:24.902 273 18235.05 65.48 52816.77 88888.00 2006-09-30 19:40:25.402 273 18235.17 65.36 52816.86 88888.00 2006-09-30 19:40:25.902 273 18235.16 65.24 52816.90 88888.00 2006-09-30 19:40:26.402 273 18235.13 65.29 52816.86 88888.00 2006-09-30 19:40:26.902 273 18235.02 65.31 52816.82 88888.00 2006-09-30 19:40:27.402 273 18235.03 65.37 52816.85 88888.00 2006-09-30 19:40:27.902 273 18235.08 65.32 52816.90 88888.00 2006-09-30 19:40:28.402 273 18235.05 65.39 52816.85 88888.00 2006-09-30 19:40:28.902 273 18235.02 65.47 52816.97 88888.00 2006-09-30 19:40:29.402 273 18235.10 65.44 52816.97 88888.00 2006-09-30 19:40:29.902 273 18235.19 65.32 52817.04 88888.00 2006-09-30 19:40:30.402 273 18235.24 65.33 52817.06 88888.00 2006-09-30 19:40:30.902 273 18235.21 65.39 52816.99 88888.00 2006-09-30 19:40:31.402 273 18235.10 65.43 52817.08 88888.00 2006-09-30 19:40:31.902 273 18235.08 65.37 52817.00 88888.00 2006-09-30 19:40:32.402 273 18235.13 65.29 52816.87 88888.00 2006-09-30 19:40:32.902 273 18235.25 65.25 52816.76 88888.00 2006-09-30 19:40:33.402 273 18235.23 65.26 52816.69 88888.00 2006-09-30 19:40:33.902 273 18235.15 65.32 52816.92 88888.00 2006-09-30 19:40:34.402 273 18235.14 65.26 52817.02 88888.00 2006-09-30 19:40:34.902 273 18235.15 65.25 52817.02 88888.00 2006-09-30 19:40:35.402 273 18235.27 65.21 52817.08 88888.00 2006-09-30 19:40:35.902 273 18235.20 65.20 52817.10 88888.00 2006-09-30 19:40:36.402 273 18235.18 65.28 52816.99 88888.00 2006-09-30 19:40:36.902 273 18235.20 65.32 52816.92 88888.00 2006-09-30 19:40:37.402 273 18235.28 65.39 52816.92 88888.00 2006-09-30 19:40:37.902 273 18235.27 65.38 52816.89 88888.00 2006-09-30 19:40:38.402 273 18235.24 65.40 52816.90 88888.00 2006-09-30 19:40:38.902 273 18235.19 65.39 52816.93 88888.00 2006-09-30 19:40:39.402 273 18235.32 65.42 52817.00 88888.00 2006-09-30 19:40:39.902 273 18235.39 65.42 52817.00 88888.00 2006-09-30 19:40:40.402 273 18235.37 65.39 52816.98 88888.00 2006-09-30 19:40:40.902 273 18235.31 65.41 52817.06 88888.00 2006-09-30 19:40:41.402 273 18235.23 65.42 52817.04 88888.00 2006-09-30 19:40:41.902 273 18235.23 65.34 52817.16 88888.00 2006-09-30 19:40:42.402 273 18235.28 65.31 52817.24 88888.00 2006-09-30 19:40:42.902 273 18235.37 65.36 52817.35 88888.00 2006-09-30 19:40:43.402 273 18235.29 65.41 52817.44 88888.00 2006-09-30 19:40:43.902 273 18235.29 65.47 52817.33 88888.00 2006-09-30 19:40:44.402 273 18235.32 65.47 52817.24 88888.00 2006-09-30 19:40:44.902 273 18235.34 65.45 52817.24 88888.00 2006-09-30 19:40:45.402 273 18235.35 65.47 52817.25 88888.00 2006-09-30 19:40:45.902 273 18235.32 65.51 52817.21 88888.00 2006-09-30 19:40:46.402 273 18235.38 65.52 52817.13 88888.00 2006-09-30 19:40:46.902 273 18235.34 65.47 52817.11 88888.00 2006-09-30 19:40:47.402 273 18235.30 65.49 52817.09 88888.00 2006-09-30 19:40:47.902 273 18235.29 65.58 52817.05 88888.00 2006-09-30 19:40:48.402 273 18235.20 65.59 52817.03 88888.00 2006-09-30 19:40:48.902 273 18235.19 65.50 52817.01 88888.00 2006-09-30 19:40:49.402 273 18235.25 65.48 52816.93 88888.00 2006-09-30 19:40:49.902 273 18235.30 65.47 52816.99 88888.00 2006-09-30 19:40:50.402 273 18235.42 65.56 52817.19 88888.00 2006-09-30 19:40:50.902 273 18235.42 65.62 52817.10 88888.00 2006-09-30 19:40:51.402 273 18235.41 65.62 52817.06 88888.00 2006-09-30 19:40:51.902 273 18235.45 65.61 52817.10 88888.00 2006-09-30 19:40:52.402 273 18235.39 65.57 52817.17 88888.00 2006-09-30 19:40:52.902 273 18235.42 65.57 52817.41 88888.00 2006-09-30 19:40:53.402 273 18235.48 65.54 52817.40 88888.00 2006-09-30 19:40:53.902 273 18235.48 65.54 52817.25 88888.00 2006-09-30 19:40:54.402 273 18235.50 65.51 52817.17 88888.00 2006-09-30 19:40:54.902 273 18235.51 65.52 52817.20 88888.00 2006-09-30 19:40:55.402 273 18235.46 65.51 52817.34 88888.00 2006-09-30 19:40:55.902 273 18235.45 65.51 52817.21 88888.00 2006-09-30 19:40:56.402 273 18235.42 65.53 52817.20 88888.00 2006-09-30 19:40:56.902 273 18235.31 65.57 52817.08 88888.00 2006-09-30 19:40:57.402 273 18235.38 65.56 52817.12 88888.00 2006-09-30 19:40:57.902 273 18235.46 65.53 52817.16 88888.00 2006-09-30 19:40:58.402 273 18235.57 65.49 52817.16 88888.00 2006-09-30 19:40:58.902 273 18235.61 65.42 52817.17 88888.00 2006-09-30 19:40:59.402 273 18235.64 65.42 52817.12 88888.00 2006-09-30 19:40:59.902 273 18235.63 65.38 52817.10 88888.00 2006-09-30 19:41:00.402 273 18235.62 65.48 52817.06 88888.00 2006-09-30 19:41:00.902 273 18235.63 65.47 52817.02 88888.00 2006-09-30 19:41:01.402 273 18235.58 65.44 52816.99 88888.00 2006-09-30 19:41:01.902 273 18235.56 65.44 52816.99 88888.00 2006-09-30 19:41:02.402 273 18235.59 65.45 52816.99 88888.00 2006-09-30 19:41:02.902 273 18235.60 65.48 52817.01 88888.00 2006-09-30 19:41:03.402 273 18235.67 65.48 52816.99 88888.00 2006-09-30 19:41:03.902 273 18235.57 65.52 52816.94 88888.00 2006-09-30 19:41:04.402 273 18235.57 65.46 52817.05 88888.00 2006-09-30 19:41:04.902 273 18235.45 65.51 52817.03 88888.00 2006-09-30 19:41:05.402 273 18235.48 65.58 52817.11 88888.00 2006-09-30 19:41:05.902 273 18235.58 65.58 52817.02 88888.00 2006-09-30 19:41:06.402 273 18235.64 65.49 52816.99 88888.00 2006-09-30 19:41:06.902 273 18235.78 65.50 52816.99 88888.00 2006-09-30 19:41:07.402 273 18235.80 65.49 52817.00 88888.00 2006-09-30 19:41:07.902 273 18235.73 65.53 52816.94 88888.00 2006-09-30 19:41:08.402 273 18235.66 65.52 52816.97 88888.00 2006-09-30 19:41:08.902 273 18235.69 65.46 52816.97 88888.00 2006-09-30 19:41:09.402 273 18235.77 65.46 52816.89 88888.00 2006-09-30 19:41:09.902 273 18235.79 65.44 52816.97 88888.00 2006-09-30 19:41:10.402 273 18235.82 65.44 52817.00 88888.00 2006-09-30 19:41:10.902 273 18235.79 65.48 52817.01 88888.00 2006-09-30 19:41:11.402 273 18235.81 65.49 52816.94 88888.00 2006-09-30 19:41:11.902 273 18235.81 65.45 52816.86 88888.00 2006-09-30 19:41:12.402 273 18235.80 65.47 52816.96 88888.00 2006-09-30 19:41:12.902 273 18235.67 65.52 52816.93 88888.00 2006-09-30 19:41:13.402 273 18235.74 65.52 52816.89 88888.00 2006-09-30 19:41:13.902 273 18235.79 65.51 52816.85 88888.00 2006-09-30 19:41:14.402 273 18235.72 65.54 52816.83 88888.00 2006-09-30 19:41:14.902 273 18235.74 65.62 52816.90 88888.00 2006-09-30 19:41:15.402 273 18235.88 65.63 52816.85 88888.00 2006-09-30 19:41:15.902 273 18235.81 65.61 52816.80 88888.00 2006-09-30 19:41:16.402 273 18235.85 65.61 52816.70 88888.00 2006-09-30 19:41:16.902 273 18235.82 65.64 52816.75 88888.00 2006-09-30 19:41:17.402 273 18235.82 65.64 52816.86 88888.00 2006-09-30 19:41:17.902 273 18235.91 65.51 52816.91 88888.00 2006-09-30 19:41:18.402 273 18235.85 65.52 52816.82 88888.00 2006-09-30 19:41:18.902 273 18236.01 65.52 52816.79 88888.00 2006-09-30 19:41:19.402 273 18236.22 65.52 52816.87 88888.00 2006-09-30 19:41:19.902 273 18236.22 65.65 52816.88 88888.00 2006-09-30 19:41:20.402 273 18236.17 65.69 52816.80 88888.00 2006-09-30 19:41:20.902 273 18236.13 65.57 52816.73 88888.00 2006-09-30 19:41:21.402 273 18236.11 65.53 52816.71 88888.00 2006-09-30 19:41:21.902 273 18236.02 65.59 52816.82 88888.00 2006-09-30 19:41:22.402 273 18235.96 65.62 52816.86 88888.00 2006-09-30 19:41:22.902 273 18236.11 65.58 52816.83 88888.00 2006-09-30 19:41:23.402 273 18236.13 65.61 52816.78 88888.00 2006-09-30 19:41:23.902 273 18236.22 65.57 52816.68 88888.00 2006-09-30 19:41:24.402 273 18236.21 65.57 52816.65 88888.00 2006-09-30 19:41:24.902 273 18236.17 65.57 52816.53 88888.00 2006-09-30 19:41:25.402 273 18236.21 65.61 52816.47 88888.00 2006-09-30 19:41:25.902 273 18236.11 65.63 52816.56 88888.00 2006-09-30 19:41:26.402 273 18236.26 65.66 52816.55 88888.00 2006-09-30 19:41:26.902 273 18236.25 65.58 52816.62 88888.00 2006-09-30 19:41:27.402 273 18236.30 65.48 52816.63 88888.00 2006-09-30 19:41:27.902 273 18236.30 65.48 52816.70 88888.00 2006-09-30 19:41:28.402 273 18236.32 65.55 52816.68 88888.00 2006-09-30 19:41:28.902 273 18236.38 65.59 52816.67 88888.00 2006-09-30 19:41:29.402 273 18236.36 65.62 52816.78 88888.00 2006-09-30 19:41:29.902 273 18236.32 65.64 52816.77 88888.00 2006-09-30 19:41:30.402 273 18236.27 65.58 52816.77 88888.00 2006-09-30 19:41:30.902 273 18236.30 65.55 52816.79 88888.00 2006-09-30 19:41:31.402 273 18236.22 65.52 52816.64 88888.00 2006-09-30 19:41:31.902 273 18236.29 65.59 52816.56 88888.00 2006-09-30 19:41:32.402 273 18236.34 65.69 52816.57 88888.00 2006-09-30 19:41:32.902 273 18236.26 65.66 52816.70 88888.00 2006-09-30 19:41:33.402 273 18236.40 65.63 52816.65 88888.00 2006-09-30 19:41:33.902 273 18236.44 65.69 52816.75 88888.00 2006-09-30 19:41:34.402 273 18236.44 65.67 52816.79 88888.00 2006-09-30 19:41:34.902 273 18236.45 65.61 52816.87 88888.00 2006-09-30 19:41:35.402 273 18236.48 65.64 52816.71 88888.00 2006-09-30 19:41:35.902 273 18236.45 65.64 52816.62 88888.00 2006-09-30 19:41:36.402 273 18236.34 65.66 52816.62 88888.00 2006-09-30 19:41:36.902 273 18236.50 65.65 52816.61 88888.00 2006-09-30 19:41:37.402 273 18236.66 65.59 52816.63 88888.00 2006-09-30 19:41:37.902 273 18236.62 65.64 52816.68 88888.00 2006-09-30 19:41:38.402 273 18236.62 65.67 52816.70 88888.00 2006-09-30 19:41:38.902 273 18236.58 65.75 52816.75 88888.00 2006-09-30 19:41:39.402 273 18236.64 65.86 52816.67 88888.00 2006-09-30 19:41:39.902 273 18236.69 65.85 52816.69 88888.00 2006-09-30 19:41:40.402 273 18236.72 65.85 52816.70 88888.00 2006-09-30 19:41:40.902 273 18236.72 65.89 52816.75 88888.00 2006-09-30 19:41:41.402 273 18236.77 65.90 52816.69 88888.00 2006-09-30 19:41:41.902 273 18236.84 65.86 52816.66 88888.00 2006-09-30 19:41:42.402 273 18236.80 65.86 52816.69 88888.00 2006-09-30 19:41:42.902 273 18236.78 65.86 52816.75 88888.00 2006-09-30 19:41:43.402 273 18236.77 65.86 52816.74 88888.00 2006-09-30 19:41:43.902 273 18236.75 65.86 52816.80 88888.00 2006-09-30 19:41:44.402 273 18236.61 65.83 52816.73 88888.00 2006-09-30 19:41:44.902 273 18236.73 65.85 52816.70 88888.00 2006-09-30 19:41:45.402 273 18236.81 65.86 52816.74 88888.00 2006-09-30 19:41:45.902 273 18236.90 65.88 52816.76 88888.00 2006-09-30 19:41:46.402 273 18236.83 65.90 52816.77 88888.00 2006-09-30 19:41:46.902 273 18236.81 65.87 52816.68 88888.00 2006-09-30 19:41:47.402 273 18236.82 65.92 52816.71 88888.00 2006-09-30 19:41:47.902 273 18236.77 65.92 52816.79 88888.00 2006-09-30 19:41:48.402 273 18236.81 65.91 52816.89 88888.00 2006-09-30 19:41:48.902 273 18236.86 65.92 52816.80 88888.00 2006-09-30 19:41:49.402 273 18236.89 65.99 52816.67 88888.00 2006-09-30 19:41:49.902 273 18236.77 65.96 52816.64 88888.00 2006-09-30 19:41:50.402 273 18236.73 65.86 52816.70 88888.00 2006-09-30 19:41:50.902 273 18236.86 65.86 52816.74 88888.00 2006-09-30 19:41:51.402 273 18236.93 65.94 52816.73 88888.00 2006-09-30 19:41:51.902 273 18237.09 65.96 52816.67 88888.00 2006-09-30 19:41:52.402 273 18237.02 65.91 52816.67 88888.00 2006-09-30 19:41:52.902 273 18237.09 65.91 52816.65 88888.00 2006-09-30 19:41:53.402 273 18237.14 65.95 52816.61 88888.00 2006-09-30 19:41:53.902 273 18237.05 65.97 52816.71 88888.00 2006-09-30 19:41:54.402 273 18236.97 65.89 52816.85 88888.00 2006-09-30 19:41:54.902 273 18237.05 65.91 52816.89 88888.00 2006-09-30 19:41:55.402 273 18237.08 65.97 52816.76 88888.00 2006-09-30 19:41:55.902 273 18237.06 65.98 52816.88 88888.00 2006-09-30 19:41:56.402 273 18237.05 66.04 52816.90 88888.00 2006-09-30 19:41:56.902 273 18237.00 66.06 52816.77 88888.00 2006-09-30 19:41:57.402 273 18237.00 66.05 52816.88 88888.00 2006-09-30 19:41:57.902 273 18237.02 66.00 52817.02 88888.00 2006-09-30 19:41:58.402 273 18237.13 66.02 52816.86 88888.00 2006-09-30 19:41:58.902 273 18237.20 66.11 52816.82 88888.00 2006-09-30 19:41:59.402 273 18237.21 66.08 52816.81 88888.00 2006-09-30 19:41:59.902 273 18237.14 66.10 52816.78 88888.00 2006-09-30 19:42:00.402 273 18237.14 66.03 52816.74 88888.00 2006-09-30 19:42:00.902 273 18237.13 66.06 52816.81 88888.00 2006-09-30 19:42:01.402 273 18237.03 66.11 52816.81 88888.00 2006-09-30 19:42:01.902 273 18236.93 66.10 52816.92 88888.00 2006-09-30 19:42:02.402 273 18236.87 66.13 52816.92 88888.00 2006-09-30 19:42:02.902 273 18236.84 66.13 52816.92 88888.00 2006-09-30 19:42:03.402 273 18236.68 66.10 52816.94 88888.00 2006-09-30 19:42:03.902 273 18236.58 66.12 52816.98 88888.00 2006-09-30 19:42:04.402 273 18236.77 66.15 52817.02 88888.00 2006-09-30 19:42:04.902 273 18236.91 66.05 52817.04 88888.00 2006-09-30 19:42:05.402 273 18237.02 66.05 52817.10 88888.00 2006-09-30 19:42:05.902 273 18237.05 66.08 52816.93 88888.00 2006-09-30 19:42:06.402 273 18236.98 66.08 52817.05 88888.00 2006-09-30 19:42:06.902 273 18237.04 66.10 52817.13 88888.00 2006-09-30 19:42:07.402 273 18237.09 66.12 52817.04 88888.00 2006-09-30 19:42:07.902 273 18237.14 66.09 52816.97 88888.00 2006-09-30 19:42:08.402 273 18236.98 66.06 52816.87 88888.00 2006-09-30 19:42:08.902 273 18236.89 66.13 52816.83 88888.00 2006-09-30 19:42:09.402 273 18236.91 66.12 52816.78 88888.00 2006-09-30 19:42:09.902 273 18236.94 66.14 52816.87 88888.00 2006-09-30 19:42:10.402 273 18236.92 66.16 52816.89 88888.00 2006-09-30 19:42:10.902 273 18237.02 66.16 52816.91 88888.00 2006-09-30 19:42:11.402 273 18237.03 66.20 52816.96 88888.00 2006-09-30 19:42:11.902 273 18237.05 66.11 52816.91 88888.00 2006-09-30 19:42:12.402 273 18236.98 66.10 52817.05 88888.00 2006-09-30 19:42:12.902 273 18237.06 66.09 52816.96 88888.00 2006-09-30 19:42:13.402 273 18237.09 66.07 52817.05 88888.00 2006-09-30 19:42:13.902 273 18237.09 66.13 52817.06 88888.00 2006-09-30 19:42:14.402 273 18237.13 66.12 52816.99 88888.00 2006-09-30 19:42:14.902 273 18236.99 66.08 52816.91 88888.00 2006-09-30 19:42:15.402 273 18236.95 66.05 52817.04 88888.00 2006-09-30 19:42:15.902 273 18237.01 66.10 52817.10 88888.00 2006-09-30 19:42:16.402 273 18237.05 66.11 52816.92 88888.00 2006-09-30 19:42:16.902 273 18236.97 66.06 52816.80 88888.00 2006-09-30 19:42:17.402 273 18236.95 66.07 52816.92 88888.00 2006-09-30 19:42:17.902 273 18236.98 66.05 52817.06 88888.00 2006-09-30 19:42:18.402 273 18236.98 66.01 52817.04 88888.00 2006-09-30 19:42:18.902 273 18236.98 66.07 52817.01 88888.00 2006-09-30 19:42:19.402 273 18236.98 66.12 52816.94 88888.00 2006-09-30 19:42:19.902 273 18236.89 66.05 52817.11 88888.00 2006-09-30 19:42:20.402 273 18236.80 66.03 52817.14 88888.00 2006-09-30 19:42:20.902 273 18236.94 66.01 52817.06 88888.00 2006-09-30 19:42:21.402 273 18236.99 66.04 52817.05 88888.00 2006-09-30 19:42:21.902 273 18236.75 66.04 52817.14 88888.00 2006-09-30 19:42:22.402 273 18236.99 65.98 52817.13 88888.00 2006-09-30 19:42:22.902 273 18237.04 66.02 52817.25 88888.00 2006-09-30 19:42:23.402 273 18236.98 66.04 52817.32 88888.00 2006-09-30 19:42:23.902 273 18236.95 66.05 52817.24 88888.00 2006-09-30 19:42:24.402 273 18237.06 66.03 52817.15 88888.00 2006-09-30 19:42:24.902 273 18237.04 66.06 52817.16 88888.00 2006-09-30 19:42:25.402 273 18237.01 66.05 52817.36 88888.00 2006-09-30 19:42:25.902 273 18236.98 66.14 52817.22 88888.00 2006-09-30 19:42:26.402 273 18237.01 66.13 52817.19 88888.00 2006-09-30 19:42:26.902 273 18236.90 66.15 52817.24 88888.00 2006-09-30 19:42:27.402 273 18237.01 66.15 52817.32 88888.00 2006-09-30 19:42:27.902 273 18237.09 66.21 52817.35 88888.00 2006-09-30 19:42:28.402 273 18237.09 66.24 52817.28 88888.00 2006-09-30 19:42:28.902 273 18237.10 66.21 52817.24 88888.00 2006-09-30 19:42:29.402 273 18237.02 66.11 52817.21 88888.00 2006-09-30 19:42:29.902 273 18236.94 66.12 52817.28 88888.00 2006-09-30 19:42:30.402 273 18236.82 66.11 52817.22 88888.00 2006-09-30 19:42:30.902 273 18236.86 66.09 52817.25 88888.00 2006-09-30 19:42:31.402 273 18236.89 66.11 52817.16 88888.00 2006-09-30 19:42:31.902 273 18236.95 66.14 52817.26 88888.00 2006-09-30 19:42:32.402 273 18236.97 66.11 52817.26 88888.00 2006-09-30 19:42:32.902 273 18236.95 66.06 52817.17 88888.00 2006-09-30 19:42:33.402 273 18237.03 66.13 52817.26 88888.00 2006-09-30 19:42:33.902 273 18237.05 66.16 52817.28 88888.00 2006-09-30 19:42:34.402 273 18237.09 66.09 52817.29 88888.00 2006-09-30 19:42:34.902 273 18237.12 66.17 52817.35 88888.00 2006-09-30 19:42:35.402 273 18237.06 66.25 52817.47 88888.00 2006-09-30 19:42:35.902 273 18237.08 66.30 52817.41 88888.00 2006-09-30 19:42:36.402 273 18236.95 66.35 52817.33 88888.00 2006-09-30 19:42:36.902 273 18236.99 66.38 52817.16 88888.00 2006-09-30 19:42:37.402 273 18237.02 66.40 52817.13 88888.00 2006-09-30 19:42:37.902 273 18237.01 66.33 52817.04 88888.00 2006-09-30 19:42:38.402 273 18237.06 66.33 52817.12 88888.00 2006-09-30 19:42:38.902 273 18237.04 66.34 52817.10 88888.00 2006-09-30 19:42:39.402 273 18236.99 66.31 52817.00 88888.00 2006-09-30 19:42:39.902 273 18237.03 66.28 52816.93 88888.00 2006-09-30 19:42:40.402 273 18237.12 66.28 52816.91 88888.00 2006-09-30 19:42:40.902 273 18237.16 66.36 52816.91 88888.00 2006-09-30 19:42:41.402 273 18237.13 66.42 52817.03 88888.00 2006-09-30 19:42:41.902 273 18237.13 66.58 52817.05 88888.00 2006-09-30 19:42:42.402 273 18237.16 66.49 52817.16 88888.00 2006-09-30 19:42:42.902 273 18237.10 66.44 52817.06 88888.00 2006-09-30 19:42:43.402 273 18237.14 66.40 52817.05 88888.00 2006-09-30 19:42:43.902 273 18237.09 66.51 52817.14 88888.00 2006-09-30 19:42:44.402 273 18237.05 66.50 52817.12 88888.00 2006-09-30 19:42:44.902 273 18237.03 66.48 52817.15 88888.00 2006-09-30 19:42:45.402 273 18236.93 66.56 52817.08 88888.00 2006-09-30 19:42:45.902 273 18236.97 66.50 52817.08 88888.00 2006-09-30 19:42:46.402 273 18236.95 66.40 52817.25 88888.00 2006-09-30 19:42:46.902 273 18236.93 66.39 52817.20 88888.00 2006-09-30 19:42:47.402 273 18236.82 66.36 52817.16 88888.00 2006-09-30 19:42:47.902 273 18236.83 66.36 52817.20 88888.00 2006-09-30 19:42:48.402 273 18236.75 66.35 52817.32 88888.00 2006-09-30 19:42:48.902 273 18236.79 66.38 52817.34 88888.00 2006-09-30 19:42:49.402 273 18236.86 66.41 52817.29 88888.00 2006-09-30 19:42:49.902 273 18236.87 66.40 52817.31 88888.00 2006-09-30 19:42:50.402 273 18236.94 66.39 52817.24 88888.00 2006-09-30 19:42:50.902 273 18236.97 66.45 52817.31 88888.00 2006-09-30 19:42:51.402 273 18236.90 66.53 52817.28 88888.00 2006-09-30 19:42:51.902 273 18236.93 66.51 52817.29 88888.00 2006-09-30 19:42:52.402 273 18236.90 66.52 52817.39 88888.00 2006-09-30 19:42:52.902 273 18236.97 66.50 52817.45 88888.00 2006-09-30 19:42:53.402 273 18237.04 66.44 52817.37 88888.00 2006-09-30 19:42:53.902 273 18237.03 66.44 52817.27 88888.00 2006-09-30 19:42:54.402 273 18237.09 66.43 52817.26 88888.00 2006-09-30 19:42:54.902 273 18237.15 66.42 52817.14 88888.00 2006-09-30 19:42:55.402 273 18236.93 66.52 52817.25 88888.00 2006-09-30 19:42:55.902 273 18236.87 66.45 52817.34 88888.00 2006-09-30 19:42:56.402 273 18237.00 66.44 52817.22 88888.00 2006-09-30 19:42:56.902 273 18237.09 66.39 52817.15 88888.00 2006-09-30 19:42:57.402 273 18237.13 66.40 52817.20 88888.00 2006-09-30 19:42:57.902 273 18237.15 66.42 52817.09 88888.00 2006-09-30 19:42:58.402 273 18237.01 66.41 52817.00 88888.00 2006-09-30 19:42:58.902 273 18236.84 66.49 52817.03 88888.00 2006-09-30 19:42:59.402 273 18236.95 66.52 52817.11 88888.00 2006-09-30 19:42:59.902 273 18237.08 66.49 52817.16 88888.00 2006-09-30 19:43:00.402 273 18237.15 66.49 52817.12 88888.00 2006-09-30 19:43:00.902 273 18237.18 66.55 52817.11 88888.00 2006-09-30 19:43:01.402 273 18237.05 66.57 52817.11 88888.00 2006-09-30 19:43:01.902 273 18237.04 66.59 52817.14 88888.00 2006-09-30 19:43:02.402 273 18237.00 66.63 52817.03 88888.00 2006-09-30 19:43:02.902 273 18237.10 66.55 52817.05 88888.00 2006-09-30 19:43:03.402 273 18237.08 66.48 52817.13 88888.00 2006-09-30 19:43:03.902 273 18236.93 66.44 52817.03 88888.00 2006-09-30 19:43:04.402 273 18236.88 66.44 52817.03 88888.00 2006-09-30 19:43:04.902 273 18236.95 66.38 52817.00 88888.00 2006-09-30 19:43:05.402 273 18236.92 66.37 52817.10 88888.00 2006-09-30 19:43:05.902 273 18236.97 66.36 52817.13 88888.00 2006-09-30 19:43:06.402 273 18236.93 66.42 52817.02 88888.00 2006-09-30 19:43:06.902 273 18236.93 66.40 52816.99 88888.00 2006-09-30 19:43:07.402 273 18236.97 66.39 52817.02 88888.00 2006-09-30 19:43:07.902 273 18236.90 66.39 52817.00 88888.00 2006-09-30 19:43:08.402 273 18236.86 66.44 52817.02 88888.00 2006-09-30 19:43:08.902 273 18236.87 66.51 52816.98 88888.00 2006-09-30 19:43:09.402 273 18236.73 66.53 52816.92 88888.00 2006-09-30 19:43:09.902 273 18236.68 66.52 52816.94 88888.00 2006-09-30 19:43:10.402 273 18236.72 66.50 52817.01 88888.00 2006-09-30 19:43:10.902 273 18236.75 66.48 52817.08 88888.00 2006-09-30 19:43:11.402 273 18236.64 66.49 52817.17 88888.00 2006-09-30 19:43:11.902 273 18236.67 66.51 52817.21 88888.00 2006-09-30 19:43:12.402 273 18236.77 66.56 52817.06 88888.00 2006-09-30 19:43:12.902 273 18236.73 66.56 52817.13 88888.00 2006-09-30 19:43:13.402 273 18236.69 66.50 52817.12 88888.00 2006-09-30 19:43:13.902 273 18236.78 66.52 52817.14 88888.00 2006-09-30 19:43:14.402 273 18236.76 66.52 52817.09 88888.00 2006-09-30 19:43:14.902 273 18236.72 66.54 52817.10 88888.00 2006-09-30 19:43:15.402 273 18236.68 66.51 52817.09 88888.00 2006-09-30 19:43:15.902 273 18236.57 66.45 52817.08 88888.00 2006-09-30 19:43:16.402 273 18236.62 66.40 52817.08 88888.00 2006-09-30 19:43:16.902 273 18236.65 66.40 52817.15 88888.00 2006-09-30 19:43:17.402 273 18236.53 66.33 52817.36 88888.00 2006-09-30 19:43:17.902 273 18236.55 66.29 52817.34 88888.00 2006-09-30 19:43:18.402 273 18236.67 66.31 52817.20 88888.00 2006-09-30 19:43:18.902 273 18236.73 66.32 52817.03 88888.00 2006-09-30 19:43:19.402 273 18236.75 66.28 52817.03 88888.00 2006-09-30 19:43:19.902 273 18236.79 66.32 52817.02 88888.00 2006-09-30 19:43:20.402 273 18236.80 66.26 52817.12 88888.00 2006-09-30 19:43:20.902 273 18236.84 66.23 52817.08 88888.00 2006-09-30 19:43:21.402 273 18236.82 66.30 52817.03 88888.00 2006-09-30 19:43:21.902 273 18236.79 66.39 52816.97 88888.00 2006-09-30 19:43:22.402 273 18236.76 66.38 52817.11 88888.00 2006-09-30 19:43:22.902 273 18236.79 66.34 52817.23 88888.00 2006-09-30 19:43:23.402 273 18236.91 66.34 52817.09 88888.00 2006-09-30 19:43:23.902 273 18236.93 66.35 52817.14 88888.00 2006-09-30 19:43:24.402 273 18236.83 66.30 52817.11 88888.00 2006-09-30 19:43:24.902 273 18236.82 66.26 52816.96 88888.00 2006-09-30 19:43:25.402 273 18236.79 66.32 52817.04 88888.00 2006-09-30 19:43:25.902 273 18236.80 66.41 52816.96 88888.00 2006-09-30 19:43:26.402 273 18236.91 66.41 52817.04 88888.00 2006-09-30 19:43:26.902 273 18236.82 66.33 52817.01 88888.00 2006-09-30 19:43:27.402 273 18236.76 66.31 52816.97 88888.00 2006-09-30 19:43:27.902 273 18236.84 66.35 52817.03 88888.00 2006-09-30 19:43:28.402 273 18236.92 66.38 52817.06 88888.00 2006-09-30 19:43:28.902 273 18236.91 66.33 52817.14 88888.00 2006-09-30 19:43:29.402 273 18236.93 66.28 52817.02 88888.00 2006-09-30 19:43:29.902 273 18236.86 66.31 52816.97 88888.00 2006-09-30 19:43:30.402 273 18236.87 66.36 52817.00 88888.00 2006-09-30 19:43:30.902 273 18236.90 66.38 52817.08 88888.00 2006-09-30 19:43:31.402 273 18236.94 66.32 52816.96 88888.00 2006-09-30 19:43:31.902 273 18236.98 66.26 52816.86 88888.00 2006-09-30 19:43:32.402 273 18236.99 66.25 52816.79 88888.00 2006-09-30 19:43:32.902 273 18236.94 66.22 52816.82 88888.00 2006-09-30 19:43:33.402 273 18236.94 66.19 52816.78 88888.00 2006-09-30 19:43:33.902 273 18236.91 66.22 52816.86 88888.00 2006-09-30 19:43:34.402 273 18236.86 66.21 52816.85 88888.00 2006-09-30 19:43:34.902 273 18236.82 66.17 52816.90 88888.00 2006-09-30 19:43:35.402 273 18236.72 66.18 52816.75 88888.00 2006-09-30 19:43:35.902 273 18236.70 66.29 52816.86 88888.00 2006-09-30 19:43:36.402 273 18236.70 66.36 52816.97 88888.00 2006-09-30 19:43:36.902 273 18236.70 66.41 52817.05 88888.00 2006-09-30 19:43:37.402 273 18236.69 66.43 52817.01 88888.00 2006-09-30 19:43:37.902 273 18236.70 66.37 52816.93 88888.00 2006-09-30 19:43:38.402 273 18236.61 66.33 52817.05 88888.00 2006-09-30 19:43:38.902 273 18236.65 66.31 52817.03 88888.00 2006-09-30 19:43:39.402 273 18236.83 66.42 52816.94 88888.00 2006-09-30 19:43:39.902 273 18236.81 66.45 52817.02 88888.00 2006-09-30 19:43:40.402 273 18236.88 66.41 52816.93 88888.00 2006-09-30 19:43:40.902 273 18236.80 66.37 52816.91 88888.00 2006-09-30 19:43:41.402 273 18236.80 66.39 52816.99 88888.00 2006-09-30 19:43:41.902 273 18236.67 66.38 52817.03 88888.00 2006-09-30 19:43:42.402 273 18236.77 66.37 52816.92 88888.00 2006-09-30 19:43:42.902 273 18237.00 66.37 52817.01 88888.00 2006-09-30 19:43:43.402 273 18236.92 66.42 52816.90 88888.00 2006-09-30 19:43:43.902 273 18236.81 66.34 52816.86 88888.00 2006-09-30 19:43:44.402 273 18236.79 66.24 52816.87 88888.00 2006-09-30 19:43:44.902 273 18236.84 66.25 52816.79 88888.00 2006-09-30 19:43:45.402 273 18236.84 66.23 52816.68 88888.00 2006-09-30 19:43:45.902 273 18236.90 66.18 52816.71 88888.00 2006-09-30 19:43:46.402 273 18236.98 66.17 52816.76 88888.00 2006-09-30 19:43:46.902 273 18236.80 66.19 52816.86 88888.00 2006-09-30 19:43:47.402 273 18236.69 66.15 52816.86 88888.00 2006-09-30 19:43:47.902 273 18236.79 66.11 52816.75 88888.00 2006-09-30 19:43:48.402 273 18236.86 66.04 52816.64 88888.00 2006-09-30 19:43:48.902 273 18236.89 66.06 52816.51 88888.00 2006-09-30 19:43:49.402 273 18236.93 66.12 52816.70 88888.00 2006-09-30 19:43:49.902 273 18236.97 66.16 52816.74 88888.00 2006-09-30 19:43:50.402 273 18236.91 66.22 52816.79 88888.00 2006-09-30 19:43:50.902 273 18236.90 66.24 52816.83 88888.00 2006-09-30 19:43:51.402 273 18236.80 66.19 52816.83 88888.00 2006-09-30 19:43:51.902 273 18236.94 66.20 52816.83 88888.00 2006-09-30 19:43:52.402 273 18237.10 66.24 52816.85 88888.00 2006-09-30 19:43:52.902 273 18237.01 66.23 52816.85 88888.00 2006-09-30 19:43:53.402 273 18236.99 66.31 52816.88 88888.00 2006-09-30 19:43:53.902 273 18237.06 66.28 52816.87 88888.00 2006-09-30 19:43:54.402 273 18237.04 66.30 52816.76 88888.00 2006-09-30 19:43:54.902 273 18237.21 66.35 52816.83 88888.00 2006-09-30 19:43:55.402 273 18237.18 66.34 52816.87 88888.00 2006-09-30 19:43:55.902 273 18237.18 66.28 52816.75 88888.00 2006-09-30 19:43:56.402 273 18237.21 66.24 52816.71 88888.00 2006-09-30 19:43:56.902 273 18237.24 66.25 52816.73 88888.00 2006-09-30 19:43:57.402 273 18237.29 66.28 52816.69 88888.00 2006-09-30 19:43:57.902 273 18237.29 66.29 52816.51 88888.00 2006-09-30 19:43:58.402 273 18237.24 66.22 52816.74 88888.00 2006-09-30 19:43:58.902 273 18237.31 66.19 52816.86 88888.00 2006-09-30 19:43:59.402 273 18237.30 66.22 52816.81 88888.00 2006-09-30 19:43:59.902 273 18237.36 66.28 52816.69 88888.00 2006-09-30 19:44:00.402 273 18237.37 66.19 52816.81 88888.00 2006-09-30 19:44:00.902 273 18237.33 66.23 52816.87 88888.00 2006-09-30 19:44:01.402 273 18237.38 66.30 52816.86 88888.00 2006-09-30 19:44:01.902 273 18237.14 66.24 52816.69 88888.00 2006-09-30 19:44:02.402 273 18237.30 66.26 52816.67 88888.00 2006-09-30 19:44:02.902 273 18237.23 66.21 52816.61 88888.00 2006-09-30 19:44:03.402 273 18237.35 66.29 52816.59 88888.00 2006-09-30 19:44:03.902 273 18237.36 66.21 52816.62 88888.00 2006-09-30 19:44:04.402 273 18237.16 66.28 52816.61 88888.00 2006-09-30 19:44:04.902 273 18237.25 66.26 52816.63 88888.00 2006-09-30 19:44:05.402 273 18237.55 66.24 52816.69 88888.00 2006-09-30 19:44:05.902 273 18237.57 66.29 52816.67 88888.00 2006-09-30 19:44:06.402 273 18237.45 66.39 52816.70 88888.00 2006-09-30 19:44:06.902 273 18237.19 66.43 52816.78 88888.00 2006-09-30 19:44:07.402 273 18237.34 66.41 52816.75 88888.00 2006-09-30 19:44:07.902 273 18237.62 66.36 52816.81 88888.00 2006-09-30 19:44:08.402 273 18237.57 66.35 52816.71 88888.00 2006-09-30 19:44:08.902 273 18237.53 66.31 52816.78 88888.00 2006-09-30 19:44:09.402 273 18237.59 66.37 52816.81 88888.00 2006-09-30 19:44:09.902 273 18237.70 66.41 52816.88 88888.00 2006-09-30 19:44:10.402 273 18237.60 66.40 52816.81 88888.00 2006-09-30 19:44:10.902 273 18237.53 66.35 52816.68 88888.00 2006-09-30 19:44:11.402 273 18237.49 66.32 52816.68 88888.00 2006-09-30 19:44:11.902 273 18237.44 66.37 52816.69 88888.00 2006-09-30 19:44:12.402 273 18237.46 66.30 52816.80 88888.00 2006-09-30 19:44:12.902 273 18237.45 66.22 52816.88 88888.00 2006-09-30 19:44:13.402 273 18237.49 66.23 52816.86 88888.00 2006-09-30 19:44:13.902 273 18237.54 66.31 52816.86 88888.00 2006-09-30 19:44:14.402 273 18237.49 66.31 52816.89 88888.00 2006-09-30 19:44:14.902 273 18237.48 66.41 52816.93 88888.00 2006-09-30 19:44:15.402 273 18237.52 66.44 52816.97 88888.00 2006-09-30 19:44:15.902 273 18237.53 66.48 52817.00 88888.00 2006-09-30 19:44:16.402 273 18237.54 66.43 52816.91 88888.00 2006-09-30 19:44:16.902 273 18237.54 66.42 52816.86 88888.00 2006-09-30 19:44:17.402 273 18237.51 66.42 52816.87 88888.00 2006-09-30 19:44:17.902 273 18237.54 66.36 52816.96 88888.00 2006-09-30 19:44:18.402 273 18237.58 66.39 52816.98 88888.00 2006-09-30 19:44:18.902 273 18237.58 66.37 52816.90 88888.00 2006-09-30 19:44:19.402 273 18237.36 66.37 52816.97 88888.00 2006-09-30 19:44:19.902 273 18237.30 66.34 52817.04 88888.00 2006-09-30 19:44:20.402 273 18237.41 66.37 52816.92 88888.00 2006-09-30 19:44:20.902 273 18237.52 66.37 52816.89 88888.00 2006-09-30 19:44:21.402 273 18237.70 66.37 52816.91 88888.00 2006-09-30 19:44:21.902 273 18237.69 66.31 52816.89 88888.00 2006-09-30 19:44:22.402 273 18237.71 66.25 52816.87 88888.00 2006-09-30 19:44:22.902 273 18237.67 66.22 52816.89 88888.00 2006-09-30 19:44:23.402 273 18237.66 66.26 52817.09 88888.00 2006-09-30 19:44:23.902 273 18237.65 66.31 52816.99 88888.00 2006-09-30 19:44:24.402 273 18237.55 66.37 52816.80 88888.00 2006-09-30 19:44:24.902 273 18237.49 66.33 52816.92 88888.00 2006-09-30 19:44:25.402 273 18237.47 66.36 52816.92 88888.00 2006-09-30 19:44:25.902 273 18237.57 66.33 52816.91 88888.00 2006-09-30 19:44:26.402 273 18237.56 66.34 52816.93 88888.00 2006-09-30 19:44:26.902 273 18237.68 66.35 52816.89 88888.00 2006-09-30 19:44:27.402 273 18237.66 66.33 52817.04 88888.00 2006-09-30 19:44:27.902 273 18237.64 66.31 52817.17 88888.00 2006-09-30 19:44:28.402 273 18237.73 66.34 52817.20 88888.00 2006-09-30 19:44:28.902 273 18237.71 66.37 52817.19 88888.00 2006-09-30 19:44:29.402 273 18237.69 66.46 52817.21 88888.00 2006-09-30 19:44:29.902 273 18237.63 66.48 52817.13 88888.00 2006-09-30 19:44:30.402 273 18237.54 66.46 52817.10 88888.00 2006-09-30 19:44:30.902 273 18237.65 66.40 52817.00 88888.00 2006-09-30 19:44:31.402 273 18237.69 66.37 52816.93 88888.00 2006-09-30 19:44:31.902 273 18237.82 66.34 52816.90 88888.00 2006-09-30 19:44:32.402 273 18237.68 66.38 52816.88 88888.00 2006-09-30 19:44:32.902 273 18237.58 66.41 52816.82 88888.00 2006-09-30 19:44:33.402 273 18237.37 66.41 52816.86 88888.00 2006-09-30 19:44:33.902 273 18237.43 66.41 52816.91 88888.00 2006-09-30 19:44:34.402 273 18237.56 66.39 52817.01 88888.00 2006-09-30 19:44:34.902 273 18237.67 66.34 52816.92 88888.00 2006-09-30 19:44:35.402 273 18237.66 66.25 52816.89 88888.00 2006-09-30 19:44:35.902 273 18237.71 66.23 52816.85 88888.00 2006-09-30 19:44:36.402 273 18237.59 66.16 52816.76 88888.00 2006-09-30 19:44:36.902 273 18237.63 66.23 52816.83 88888.00 2006-09-30 19:44:37.402 273 18237.60 66.28 52816.86 88888.00 2006-09-30 19:44:37.902 273 18237.51 66.30 52816.86 88888.00 2006-09-30 19:44:38.402 273 18237.64 66.30 52816.89 88888.00 2006-09-30 19:44:38.902 273 18237.73 66.23 52816.92 88888.00 2006-09-30 19:44:39.402 273 18237.70 66.30 52817.01 88888.00 2006-09-30 19:44:39.902 273 18237.76 66.38 52817.00 88888.00 2006-09-30 19:44:40.402 273 18237.80 66.38 52816.85 88888.00 2006-09-30 19:44:40.902 273 18237.80 66.38 52816.82 88888.00 2006-09-30 19:44:41.402 273 18237.81 66.32 52816.91 88888.00 2006-09-30 19:44:41.902 273 18237.70 66.30 52816.98 88888.00 2006-09-30 19:44:42.402 273 18237.66 66.33 52816.87 88888.00 2006-09-30 19:44:42.902 273 18237.68 66.35 52816.92 88888.00 2006-09-30 19:44:43.402 273 18237.60 66.32 52817.05 88888.00 2006-09-30 19:44:43.902 273 18237.68 66.28 52817.10 88888.00 2006-09-30 19:44:44.402 273 18237.73 66.36 52817.16 88888.00 2006-09-30 19:44:44.902 273 18237.62 66.31 52817.20 88888.00 2006-09-30 19:44:45.402 273 18237.69 66.25 52817.09 88888.00 2006-09-30 19:44:45.902 273 18237.69 66.19 52817.15 88888.00 2006-09-30 19:44:46.402 273 18237.69 66.22 52817.06 88888.00 2006-09-30 19:44:46.902 273 18237.79 66.22 52817.03 88888.00 2006-09-30 19:44:47.402 273 18237.73 66.20 52817.02 88888.00 2006-09-30 19:44:47.902 273 18237.70 66.19 52817.11 88888.00 2006-09-30 19:44:48.402 273 18237.70 66.21 52817.04 88888.00 2006-09-30 19:44:48.902 273 18237.78 66.24 52817.09 88888.00 2006-09-30 19:44:49.402 273 18237.80 66.18 52817.21 88888.00 2006-09-30 19:44:49.902 273 18237.78 66.17 52817.14 88888.00 2006-09-30 19:44:50.402 273 18237.84 66.24 52817.13 88888.00 2006-09-30 19:44:50.902 273 18237.84 66.21 52817.06 88888.00 2006-09-30 19:44:51.402 273 18237.86 66.16 52817.00 88888.00 2006-09-30 19:44:51.902 273 18237.87 66.12 52816.98 88888.00 2006-09-30 19:44:52.402 273 18237.89 66.09 52816.97 88888.00 2006-09-30 19:44:52.902 273 18237.89 66.13 52816.98 88888.00 2006-09-30 19:44:53.402 273 18237.84 66.16 52817.12 88888.00 2006-09-30 19:44:53.902 273 18237.85 66.19 52817.10 88888.00 2006-09-30 19:44:54.402 273 18237.80 66.12 52817.05 88888.00 2006-09-30 19:44:54.902 273 18237.76 66.15 52817.05 88888.00 2006-09-30 19:44:55.402 273 18237.79 66.09 52817.08 88888.00 2006-09-30 19:44:55.902 273 18237.90 66.08 52817.13 88888.00 2006-09-30 19:44:56.402 273 18237.90 66.07 52817.13 88888.00 2006-09-30 19:44:56.902 273 18237.85 66.12 52817.03 88888.00 2006-09-30 19:44:57.402 273 18237.82 66.06 52817.12 88888.00 2006-09-30 19:44:57.902 273 18237.75 66.00 52817.11 88888.00 2006-09-30 19:44:58.402 273 18237.65 66.05 52817.02 88888.00 2006-09-30 19:44:58.902 273 18237.76 65.98 52817.01 88888.00 2006-09-30 19:44:59.402 273 18237.71 65.96 52817.20 88888.00 2006-09-30 19:44:59.902 273 18237.67 65.98 52817.28 88888.00 2006-09-30 19:45:00.402 273 18237.64 66.04 52817.23 88888.00 2006-09-30 19:45:00.902 273 18237.60 66.05 52817.17 88888.00 2006-09-30 19:45:01.402 273 18237.52 66.06 52817.27 88888.00 2006-09-30 19:45:01.902 273 18237.52 66.00 52817.24 88888.00 2006-09-30 19:45:02.402 273 18237.67 66.03 52817.20 88888.00 2006-09-30 19:45:02.902 273 18237.71 66.04 52817.21 88888.00 2006-09-30 19:45:03.402 273 18237.73 66.06 52817.15 88888.00 2006-09-30 19:45:03.902 273 18237.63 66.03 52817.12 88888.00 2006-09-30 19:45:04.402 273 18237.57 66.04 52817.14 88888.00 2006-09-30 19:45:04.902 273 18237.55 65.98 52817.13 88888.00 2006-09-30 19:45:05.402 273 18237.64 65.96 52817.13 88888.00 2006-09-30 19:45:05.902 273 18237.59 66.00 52817.16 88888.00 2006-09-30 19:45:06.402 273 18237.58 66.02 52817.23 88888.00 2006-09-30 19:45:06.902 273 18237.63 66.01 52817.16 88888.00 2006-09-30 19:45:07.402 273 18237.58 66.09 52817.02 88888.00 2006-09-30 19:45:07.902 273 18237.60 66.13 52816.99 88888.00 2006-09-30 19:45:08.402 273 18237.62 66.09 52816.90 88888.00 2006-09-30 19:45:08.902 273 18237.67 66.03 52816.91 88888.00 2006-09-30 19:45:09.402 273 18237.65 65.97 52816.98 88888.00 2006-09-30 19:45:09.902 273 18237.52 66.01 52817.05 88888.00 2006-09-30 19:45:10.402 273 18237.47 66.03 52817.03 88888.00 2006-09-30 19:45:10.902 273 18237.66 65.90 52816.97 88888.00 2006-09-30 19:45:11.402 273 18237.69 65.92 52817.02 88888.00 2006-09-30 19:45:11.902 273 18237.64 65.91 52816.93 88888.00 2006-09-30 19:45:12.402 273 18237.70 65.95 52817.02 88888.00 2006-09-30 19:45:12.902 273 18237.73 65.92 52817.03 88888.00 2006-09-30 19:45:13.402 273 18237.71 65.98 52817.02 88888.00 2006-09-30 19:45:13.902 273 18237.67 65.99 52816.98 88888.00 2006-09-30 19:45:14.402 273 18237.68 66.05 52816.97 88888.00 2006-09-30 19:45:14.902 273 18237.69 66.06 52816.86 88888.00 2006-09-30 19:45:15.402 273 18237.71 66.06 52817.01 88888.00 2006-09-30 19:45:15.902 273 18237.73 66.15 52817.00 88888.00 2006-09-30 19:45:16.402 273 18237.64 66.18 52817.01 88888.00 2006-09-30 19:45:16.902 273 18237.67 66.19 52816.99 88888.00 2006-09-30 19:45:17.402 273 18237.56 66.18 52816.88 88888.00 2006-09-30 19:45:17.902 273 18237.49 66.14 52816.81 88888.00 2006-09-30 19:45:18.402 273 18237.48 66.12 52816.90 88888.00 2006-09-30 19:45:18.902 273 18237.45 66.12 52816.87 88888.00 2006-09-30 19:45:19.402 273 18237.46 66.12 52816.92 88888.00 2006-09-30 19:45:19.902 273 18237.44 66.20 52817.09 88888.00 2006-09-30 19:45:20.402 273 18237.48 66.23 52817.08 88888.00 2006-09-30 19:45:20.902 273 18237.44 66.15 52817.05 88888.00 2006-09-30 19:45:21.402 273 18237.54 66.06 52817.12 88888.00 2006-09-30 19:45:21.902 273 18237.44 66.13 52817.09 88888.00 2006-09-30 19:45:22.402 273 18237.44 66.14 52816.91 88888.00 2006-09-30 19:45:22.902 273 18237.62 66.08 52816.75 88888.00 2006-09-30 19:45:23.402 273 18237.71 66.07 52816.76 88888.00 2006-09-30 19:45:23.902 273 18237.59 66.08 52816.99 88888.00 2006-09-30 19:45:24.402 273 18237.45 66.11 52817.15 88888.00 2006-09-30 19:45:24.902 273 18237.51 66.12 52817.09 88888.00 2006-09-30 19:45:25.402 273 18237.44 66.06 52817.13 88888.00 2006-09-30 19:45:25.902 273 18237.46 66.00 52817.22 88888.00 2006-09-30 19:45:26.402 273 18237.40 66.00 52817.13 88888.00 2006-09-30 19:45:26.902 273 18237.49 66.10 52817.09 88888.00 2006-09-30 19:45:27.402 273 18237.55 66.07 52817.11 88888.00 2006-09-30 19:45:27.902 273 18237.45 66.05 52817.19 88888.00 2006-09-30 19:45:28.402 273 18237.53 66.08 52817.33 88888.00 2006-09-30 19:45:28.902 273 18237.59 66.18 52817.39 88888.00 2006-09-30 19:45:29.402 273 18237.66 66.16 52817.41 88888.00 2006-09-30 19:45:29.902 273 18237.52 66.12 52817.33 88888.00 2006-09-30 19:45:30.402 273 18237.56 66.08 52817.22 88888.00 2006-09-30 19:45:30.902 273 18237.67 66.00 52817.19 88888.00 2006-09-30 19:45:31.402 273 18237.63 65.96 52817.14 88888.00 2006-09-30 19:45:31.902 273 18237.54 65.94 52817.26 88888.00 2006-09-30 19:45:32.402 273 18237.65 65.90 52817.33 88888.00 2006-09-30 19:45:32.902 273 18237.65 65.86 52817.23 88888.00 2006-09-30 19:45:33.402 273 18237.56 65.92 52817.11 88888.00 2006-09-30 19:45:33.902 273 18237.47 66.02 52817.17 88888.00 2006-09-30 19:45:34.402 273 18237.49 66.00 52817.21 88888.00 2006-09-30 19:45:34.902 273 18237.51 66.03 52817.25 88888.00 2006-09-30 19:45:35.402 273 18237.55 66.01 52817.16 88888.00 2006-09-30 19:45:35.902 273 18237.52 65.98 52817.09 88888.00 2006-09-30 19:45:36.402 273 18237.47 65.97 52817.15 88888.00 2006-09-30 19:45:36.902 273 18237.58 66.03 52817.16 88888.00 2006-09-30 19:45:37.402 273 18237.57 66.01 52817.10 88888.00 2006-09-30 19:45:37.902 273 18237.59 66.01 52816.99 88888.00 2006-09-30 19:45:38.402 273 18237.63 66.04 52816.93 88888.00 2006-09-30 19:45:38.902 273 18237.58 65.98 52817.01 88888.00 2006-09-30 19:45:39.402 273 18237.56 65.97 52817.03 88888.00 2006-09-30 19:45:39.902 273 18237.60 65.96 52817.12 88888.00 2006-09-30 19:45:40.402 273 18237.65 65.91 52817.13 88888.00 2006-09-30 19:45:40.902 273 18237.63 65.87 52817.09 88888.00 2006-09-30 19:45:41.402 273 18237.55 65.80 52817.06 88888.00 2006-09-30 19:45:41.902 273 18237.54 65.77 52817.04 88888.00 2006-09-30 19:45:42.402 273 18237.67 65.86 52817.06 88888.00 2006-09-30 19:45:42.902 273 18237.67 65.87 52817.02 88888.00 2006-09-30 19:45:43.402 273 18237.49 65.88 52816.99 88888.00 2006-09-30 19:45:43.902 273 18237.38 65.83 52817.04 88888.00 2006-09-30 19:45:44.402 273 18237.30 65.87 52817.09 88888.00 2006-09-30 19:45:44.902 273 18237.48 65.92 52817.13 88888.00 2006-09-30 19:45:45.402 273 18237.48 66.00 52817.02 88888.00 2006-09-30 19:45:45.902 273 18237.45 65.96 52816.90 88888.00 2006-09-30 19:45:46.402 273 18237.46 65.99 52816.86 88888.00 2006-09-30 19:45:46.902 273 18237.65 65.98 52816.91 88888.00 2006-09-30 19:45:47.402 273 18237.65 65.88 52816.88 88888.00 2006-09-30 19:45:47.902 273 18237.48 65.91 52816.86 88888.00 2006-09-30 19:45:48.402 273 18237.49 65.89 52816.89 88888.00 2006-09-30 19:45:48.902 273 18237.58 65.89 52816.90 88888.00 2006-09-30 19:45:49.402 273 18237.71 65.85 52816.79 88888.00 2006-09-30 19:45:49.902 273 18237.65 65.84 52816.78 88888.00 2006-09-30 19:45:50.402 273 18237.59 65.83 52816.86 88888.00 2006-09-30 19:45:50.902 273 18237.62 65.88 52816.92 88888.00 2006-09-30 19:45:51.402 273 18237.73 65.97 52816.98 88888.00 2006-09-30 19:45:51.902 273 18237.75 65.98 52816.99 88888.00 2006-09-30 19:45:52.402 273 18237.76 65.85 52816.96 88888.00 2006-09-30 19:45:52.902 273 18237.82 65.73 52816.81 88888.00 2006-09-30 19:45:53.402 273 18237.67 65.73 52816.77 88888.00 2006-09-30 19:45:53.902 273 18237.65 65.82 52816.74 88888.00 2006-09-30 19:45:54.402 273 18237.74 65.87 52816.74 88888.00 2006-09-30 19:45:54.902 273 18237.69 65.77 52816.66 88888.00 2006-09-30 19:45:55.402 273 18237.68 65.65 52816.66 88888.00 2006-09-30 19:45:55.902 273 18237.69 65.73 52816.69 88888.00 2006-09-30 19:45:56.402 273 18237.62 65.76 52816.67 88888.00 2006-09-30 19:45:56.902 273 18237.45 65.76 52816.57 88888.00 2006-09-30 19:45:57.402 273 18237.54 65.81 52816.67 88888.00 2006-09-30 19:45:57.902 273 18237.71 65.76 52816.77 88888.00 2006-09-30 19:45:58.402 273 18237.77 65.66 52816.73 88888.00 2006-09-30 19:45:58.902 273 18237.66 65.64 52816.67 88888.00 2006-09-30 19:45:59.402 273 18237.60 65.66 52816.66 88888.00 2006-09-30 19:45:59.902 273 18237.71 65.58 52816.74 88888.00 2006-09-30 19:46:00.402 273 18237.81 65.64 52816.83 88888.00 2006-09-30 19:46:00.902 273 18237.84 65.69 52816.83 88888.00 2006-09-30 19:46:01.402 273 18237.86 65.64 52816.79 88888.00 2006-09-30 19:46:01.902 273 18237.85 65.65 52816.82 88888.00 2006-09-30 19:46:02.402 273 18238.00 65.73 52816.93 88888.00 2006-09-30 19:46:02.902 273 18237.98 65.77 52816.91 88888.00 2006-09-30 19:46:03.402 273 18237.99 65.77 52816.88 88888.00 2006-09-30 19:46:03.902 273 18237.91 65.81 52816.81 88888.00 2006-09-30 19:46:04.402 273 18237.89 65.81 52816.85 88888.00 2006-09-30 19:46:04.902 273 18237.77 65.83 52816.85 88888.00 2006-09-30 19:46:05.402 273 18237.77 65.83 52816.91 88888.00 2006-09-30 19:46:05.902 273 18237.82 65.87 52816.79 88888.00 2006-09-30 19:46:06.402 273 18237.82 65.87 52816.79 88888.00 2006-09-30 19:46:06.902 273 18237.95 65.80 52816.88 88888.00 2006-09-30 19:46:07.402 273 18237.96 65.75 52816.91 88888.00 2006-09-30 19:46:07.902 273 18237.92 65.78 52816.79 88888.00 2006-09-30 19:46:08.402 273 18237.97 65.86 52816.86 88888.00 2006-09-30 19:46:08.902 273 18237.88 65.86 52816.91 88888.00 2006-09-30 19:46:09.402 273 18237.84 65.83 52816.79 88888.00 2006-09-30 19:46:09.902 273 18237.87 65.79 52816.76 88888.00 2006-09-30 19:46:10.402 273 18237.85 65.85 52816.74 88888.00 2006-09-30 19:46:10.902 273 18237.89 65.87 52816.76 88888.00 2006-09-30 19:46:11.402 273 18237.96 65.89 52816.77 88888.00 2006-09-30 19:46:11.902 273 18238.01 65.96 52816.77 88888.00 2006-09-30 19:46:12.402 273 18238.03 65.91 52816.78 88888.00 2006-09-30 19:46:12.902 273 18238.11 65.94 52816.83 88888.00 2006-09-30 19:46:13.402 273 18238.06 65.84 52816.82 88888.00 2006-09-30 19:46:13.902 273 18238.01 65.84 52816.89 88888.00 2006-09-30 19:46:14.402 273 18238.06 65.82 52816.94 88888.00 2006-09-30 19:46:14.902 273 18238.07 65.80 52816.82 88888.00 2006-09-30 19:46:15.402 273 18238.13 65.86 52816.81 88888.00 2006-09-30 19:46:15.902 273 18238.20 65.89 52816.75 88888.00 2006-09-30 19:46:16.402 273 18238.14 65.77 52816.73 88888.00 2006-09-30 19:46:16.902 273 18238.18 65.79 52816.86 88888.00 2006-09-30 19:46:17.402 273 18238.07 65.73 52816.75 88888.00 2006-09-30 19:46:17.902 273 18238.10 65.66 52816.73 88888.00 2006-09-30 19:46:18.402 273 18238.13 65.72 52816.74 88888.00 2006-09-30 19:46:18.902 273 18238.18 65.76 52816.77 88888.00 2006-09-30 19:46:19.402 273 18238.16 65.76 52816.79 88888.00 2006-09-30 19:46:19.902 273 18238.11 65.83 52816.77 88888.00 2006-09-30 19:46:20.402 273 18238.25 65.85 52816.80 88888.00 2006-09-30 19:46:20.902 273 18238.13 65.73 52816.79 88888.00 2006-09-30 19:46:21.402 273 18238.03 65.72 52816.80 88888.00 2006-09-30 19:46:21.902 273 18238.12 65.73 52816.82 88888.00 2006-09-30 19:46:22.402 273 18238.16 65.81 52816.82 88888.00 2006-09-30 19:46:22.902 273 18238.12 65.83 52816.83 88888.00 2006-09-30 19:46:23.402 273 18238.22 65.80 52816.75 88888.00 2006-09-30 19:46:23.902 273 18238.25 65.83 52816.77 88888.00 2006-09-30 19:46:24.402 273 18238.23 65.86 52816.69 88888.00 2006-09-30 19:46:24.902 273 18238.29 65.87 52816.58 88888.00 2006-09-30 19:46:25.402 273 18238.22 65.85 52816.57 88888.00 2006-09-30 19:46:25.902 273 18238.23 65.86 52816.79 88888.00 2006-09-30 19:46:26.402 273 18238.31 65.83 52816.86 88888.00 2006-09-30 19:46:26.902 273 18238.32 65.79 52816.73 88888.00 2006-09-30 19:46:27.402 273 18238.41 65.80 52816.75 88888.00 2006-09-30 19:46:27.902 273 18238.49 65.75 52816.76 88888.00 2006-09-30 19:46:28.402 273 18238.46 65.79 52816.77 88888.00 2006-09-30 19:46:28.902 273 18238.44 65.83 52816.82 88888.00 2006-09-30 19:46:29.402 273 18238.44 65.91 52816.81 88888.00 2006-09-30 19:46:29.902 273 18238.54 65.87 52816.85 88888.00 2006-09-30 19:46:30.402 273 18238.54 65.88 52816.83 88888.00 2006-09-30 19:46:30.902 273 18238.47 65.91 52816.82 88888.00 2006-09-30 19:46:31.402 273 18238.58 65.90 52816.85 88888.00 2006-09-30 19:46:31.902 273 18238.65 65.90 52816.82 88888.00 2006-09-30 19:46:32.402 273 18238.66 65.89 52816.69 88888.00 2006-09-30 19:46:32.902 273 18238.62 65.85 52816.65 88888.00 2006-09-30 19:46:33.402 273 18238.66 65.78 52816.74 88888.00 2006-09-30 19:46:33.902 273 18238.57 65.77 52816.77 88888.00 2006-09-30 19:46:34.402 273 18238.53 65.81 52816.81 88888.00 2006-09-30 19:46:34.902 273 18238.67 65.77 52816.78 88888.00 2006-09-30 19:46:35.402 273 18238.68 65.77 52816.73 88888.00 2006-09-30 19:46:35.902 273 18238.63 65.79 52816.68 88888.00 2006-09-30 19:46:36.402 273 18238.67 65.80 52816.76 88888.00 2006-09-30 19:46:36.902 273 18238.60 65.83 52816.70 88888.00 2006-09-30 19:46:37.402 273 18238.56 65.84 52816.83 88888.00 2006-09-30 19:46:37.902 273 18238.63 65.82 52816.81 88888.00 2006-09-30 19:46:38.402 273 18238.65 65.78 52816.71 88888.00 2006-09-30 19:46:38.902 273 18238.62 65.75 52816.70 88888.00 2006-09-30 19:46:39.402 273 18238.73 65.75 52816.74 88888.00 2006-09-30 19:46:39.902 273 18238.74 65.83 52816.83 88888.00 2006-09-30 19:46:40.402 273 18238.71 65.91 52816.82 88888.00 2006-09-30 19:46:40.902 273 18238.72 65.85 52816.80 88888.00 2006-09-30 19:46:41.402 273 18238.60 65.80 52816.67 88888.00 2006-09-30 19:46:41.902 273 18238.67 65.78 52816.64 88888.00 2006-09-30 19:46:42.402 273 18238.81 65.80 52816.77 88888.00 2006-09-30 19:46:42.902 273 18238.78 65.78 52816.81 88888.00 2006-09-30 19:46:43.402 273 18238.85 65.75 52816.82 88888.00 2006-09-30 19:46:43.902 273 18238.81 65.83 52816.80 88888.00 2006-09-30 19:46:44.402 273 18238.82 65.83 52816.82 88888.00 2006-09-30 19:46:44.902 273 18238.77 65.85 52816.92 88888.00 2006-09-30 19:46:45.402 273 18238.82 65.87 52816.93 88888.00 2006-09-30 19:46:45.902 273 18238.73 65.95 52816.86 88888.00 2006-09-30 19:46:46.402 273 18238.71 65.99 52816.85 88888.00 2006-09-30 19:46:46.902 273 18238.78 66.00 52816.94 88888.00 2006-09-30 19:46:47.402 273 18238.89 65.95 52816.92 88888.00 2006-09-30 19:46:47.902 273 18238.86 65.90 52816.79 88888.00 2006-09-30 19:46:48.402 273 18238.83 66.01 52816.77 88888.00 2006-09-30 19:46:48.902 273 18238.76 66.03 52816.86 88888.00 2006-09-30 19:46:49.402 273 18238.74 66.03 52816.97 88888.00 2006-09-30 19:46:49.902 273 18238.73 65.98 52817.01 88888.00 2006-09-30 19:46:50.402 273 18238.71 65.89 52816.88 88888.00 2006-09-30 19:46:50.902 273 18238.76 65.84 52816.85 88888.00 2006-09-30 19:46:51.402 273 18238.76 65.79 52816.80 88888.00 2006-09-30 19:46:51.902 273 18238.79 65.77 52816.81 88888.00 2006-09-30 19:46:52.402 273 18238.71 65.85 52816.82 88888.00 2006-09-30 19:46:52.902 273 18238.78 65.88 52816.80 88888.00 2006-09-30 19:46:53.402 273 18238.78 65.86 52816.77 88888.00 2006-09-30 19:46:53.902 273 18238.75 65.96 52816.79 88888.00 2006-09-30 19:46:54.402 273 18238.76 65.95 52816.75 88888.00 2006-09-30 19:46:54.902 273 18238.71 65.85 52816.73 88888.00 2006-09-30 19:46:55.402 273 18238.74 65.76 52816.81 88888.00 2006-09-30 19:46:55.902 273 18238.79 65.71 52816.80 88888.00 2006-09-30 19:46:56.402 273 18238.82 65.71 52816.83 88888.00 2006-09-30 19:46:56.902 273 18238.85 65.74 52816.83 88888.00 2006-09-30 19:46:57.399 273 18238.94 65.76 52816.86 88888.00 2006-09-30 19:46:57.909 273 18238.90 65.84 52816.88 88888.00 2006-09-30 19:46:58.409 273 18238.94 65.82 52816.71 88888.00 2006-09-30 19:46:58.909 273 18239.01 65.84 52816.74 88888.00 2006-09-30 19:46:59.409 273 18238.99 65.83 52816.80 88888.00 2006-09-30 19:46:59.909 273 18238.99 65.76 52816.89 88888.00 2006-09-30 19:47:00.409 273 18238.98 65.81 52816.77 88888.00 2006-09-30 19:47:00.909 273 18239.07 65.88 52816.76 88888.00 2006-09-30 19:47:01.409 273 18239.08 65.87 52816.82 88888.00 2006-09-30 19:47:01.909 273 18239.12 65.88 52816.91 88888.00 2006-09-30 19:47:02.409 273 18239.03 65.86 52816.96 88888.00 2006-09-30 19:47:02.909 273 18239.00 65.83 52817.08 88888.00 2006-09-30 19:47:03.409 273 18239.03 65.82 52816.97 88888.00 2006-09-30 19:47:03.909 273 18238.97 65.82 52816.94 88888.00 2006-09-30 19:47:04.409 273 18239.04 65.81 52816.89 88888.00 2006-09-30 19:47:04.909 273 18239.07 65.83 52816.88 88888.00 2006-09-30 19:47:05.409 273 18238.94 65.82 52816.94 88888.00 2006-09-30 19:47:05.909 273 18238.92 65.90 52817.01 88888.00 2006-09-30 19:47:06.409 273 18238.90 65.92 52816.90 88888.00 2006-09-30 19:47:06.909 273 18238.95 65.92 52816.99 88888.00 2006-09-30 19:47:07.409 273 18238.98 65.90 52816.96 88888.00 2006-09-30 19:47:07.909 273 18239.03 65.90 52816.91 88888.00 2006-09-30 19:47:08.409 273 18239.08 65.96 52816.85 88888.00 2006-09-30 19:47:08.909 273 18239.10 65.89 52816.86 88888.00 2006-09-30 19:47:09.409 273 18239.05 65.89 52816.86 88888.00 2006-09-30 19:47:09.909 273 18239.11 65.90 52816.91 88888.00 2006-09-30 19:47:10.409 273 18239.08 65.87 52816.88 88888.00 2006-09-30 19:47:10.909 273 18239.07 65.83 52816.81 88888.00 2006-09-30 19:47:11.409 273 18239.10 65.81 52816.78 88888.00 2006-09-30 19:47:11.909 273 18239.05 65.80 52816.77 88888.00 2006-09-30 19:47:12.409 273 18238.96 65.77 52816.69 88888.00 2006-09-30 19:47:12.909 273 18238.95 65.79 52816.71 88888.00 2006-09-30 19:47:13.409 273 18238.93 65.78 52816.75 88888.00 2006-09-30 19:47:13.909 273 18238.86 65.82 52816.71 88888.00 2006-09-30 19:47:14.409 273 18238.82 65.91 52816.81 88888.00 2006-09-30 19:47:14.909 273 18238.84 65.94 52816.85 88888.00 2006-09-30 19:47:15.409 273 18238.83 65.91 52816.82 88888.00 2006-09-30 19:47:15.909 273 18238.83 65.90 52816.77 88888.00 2006-09-30 19:47:16.409 273 18238.84 65.92 52816.86 88888.00 2006-09-30 19:47:16.909 273 18238.82 65.87 52816.97 88888.00 2006-09-30 19:47:17.409 273 18238.93 65.96 52816.86 88888.00 2006-09-30 19:47:17.909 273 18239.04 65.90 52816.92 88888.00 2006-09-30 19:47:18.409 273 18238.99 65.87 52816.91 88888.00 2006-09-30 19:47:18.909 273 18239.04 65.83 52816.96 88888.00 2006-09-30 19:47:19.409 273 18239.07 65.82 52816.97 88888.00 2006-09-30 19:47:19.909 273 18238.95 65.84 52817.03 88888.00 2006-09-30 19:47:20.409 273 18238.87 65.81 52816.98 88888.00 2006-09-30 19:47:20.909 273 18238.88 65.75 52816.88 88888.00 2006-09-30 19:47:21.409 273 18238.93 65.83 52816.96 88888.00 2006-09-30 19:47:21.909 273 18238.89 65.88 52816.89 88888.00 2006-09-30 19:47:22.409 273 18238.84 65.95 52816.87 88888.00 2006-09-30 19:47:22.909 273 18238.77 65.88 52817.02 88888.00 2006-09-30 19:47:23.409 273 18238.85 65.87 52817.03 88888.00 2006-09-30 19:47:23.909 273 18238.83 65.88 52817.04 88888.00 2006-09-30 19:47:24.409 273 18238.88 65.89 52816.93 88888.00 2006-09-30 19:47:24.909 273 18238.89 65.94 52816.97 88888.00 2006-09-30 19:47:25.409 273 18238.82 65.94 52817.10 88888.00 2006-09-30 19:47:25.909 273 18238.83 66.05 52817.14 88888.00 2006-09-30 19:47:26.409 273 18238.76 66.05 52817.08 88888.00 2006-09-30 19:47:26.909 273 18238.76 66.03 52817.11 88888.00 2006-09-30 19:47:27.409 273 18238.75 66.04 52817.10 88888.00 2006-09-30 19:47:27.909 273 18238.70 66.02 52817.04 88888.00 2006-09-30 19:47:28.409 273 18238.65 66.06 52816.93 88888.00 2006-09-30 19:47:28.909 273 18238.66 66.05 52816.88 88888.00 2006-09-30 19:47:29.409 273 18238.64 66.00 52816.82 88888.00 2006-09-30 19:47:29.909 273 18238.65 65.97 52816.75 88888.00 2006-09-30 19:47:30.409 273 18238.77 65.99 52816.82 88888.00 2006-09-30 19:47:30.909 273 18238.74 66.01 52816.79 88888.00 2006-09-30 19:47:31.409 273 18238.67 66.02 52816.73 88888.00 2006-09-30 19:47:31.909 273 18238.60 66.02 52816.74 88888.00 2006-09-30 19:47:32.409 273 18238.55 66.10 52816.91 88888.00 2006-09-30 19:47:32.909 273 18238.65 66.13 52816.93 88888.00 2006-09-30 19:47:33.409 273 18238.64 66.11 52816.88 88888.00 2006-09-30 19:47:33.909 273 18238.73 66.21 52816.88 88888.00 2006-09-30 19:47:34.409 273 18238.78 66.22 52816.90 88888.00 2006-09-30 19:47:34.909 273 18238.81 66.18 52817.00 88888.00 2006-09-30 19:47:35.409 273 18238.65 66.20 52817.03 88888.00 2006-09-30 19:47:35.909 273 18238.56 66.17 52817.01 88888.00 2006-09-30 19:47:36.409 273 18238.64 66.15 52816.85 88888.00 2006-09-30 19:47:36.909 273 18238.71 66.16 52816.77 88888.00 2006-09-30 19:47:37.409 273 18238.68 66.17 52816.87 88888.00 2006-09-30 19:47:37.909 273 18238.57 66.22 52817.01 88888.00 2006-09-30 19:47:38.409 273 18238.50 66.32 52816.88 88888.00 2006-09-30 19:47:38.909 273 18238.49 66.29 52816.94 88888.00 2006-09-30 19:47:39.409 273 18238.56 66.24 52816.97 88888.00 2006-09-30 19:47:39.909 273 18238.51 66.22 52816.90 88888.00 2006-09-30 19:47:40.409 273 18238.55 66.13 52816.91 88888.00 2006-09-30 19:47:40.909 273 18238.43 66.16 52816.85 88888.00 2006-09-30 19:47:41.409 273 18238.22 66.16 52816.80 88888.00 2006-09-30 19:47:41.909 273 18238.19 66.16 52816.86 88888.00 2006-09-30 19:47:42.409 273 18238.23 66.12 52816.89 88888.00 2006-09-30 19:47:42.909 273 18238.32 66.15 52816.94 88888.00 2006-09-30 19:47:43.409 273 18238.41 66.16 52816.93 88888.00 2006-09-30 19:47:43.909 273 18238.42 66.14 52817.02 88888.00 2006-09-30 19:47:44.409 273 18238.41 66.11 52817.04 88888.00 2006-09-30 19:47:44.909 273 18238.36 66.14 52816.86 88888.00 2006-09-30 19:47:45.409 273 18238.46 66.15 52816.83 88888.00 2006-09-30 19:47:45.909 273 18238.23 66.18 52816.83 88888.00 2006-09-30 19:47:46.409 273 18238.20 66.16 52816.89 88888.00 2006-09-30 19:47:46.909 273 18238.31 66.21 52816.90 88888.00 2006-09-30 19:47:47.409 273 18238.31 66.19 52816.94 88888.00 2006-09-30 19:47:47.909 273 18238.32 66.23 52816.88 88888.00 2006-09-30 19:47:48.409 273 18238.22 66.33 52816.88 88888.00 2006-09-30 19:47:48.909 273 18238.19 66.29 52816.87 88888.00 2006-09-30 19:47:49.409 273 18238.18 66.28 52816.89 88888.00 2006-09-30 19:47:49.909 273 18238.22 66.32 52816.82 88888.00 2006-09-30 19:47:50.409 273 18238.24 66.39 52816.81 88888.00 2006-09-30 19:47:50.909 273 18238.25 66.39 52816.88 88888.00 2006-09-30 19:47:51.409 273 18238.24 66.43 52816.92 88888.00 2006-09-30 19:47:51.909 273 18238.18 66.45 52816.99 88888.00 2006-09-30 19:47:52.409 273 18238.12 66.43 52816.88 88888.00 2006-09-30 19:47:52.909 273 18238.09 66.36 52816.85 88888.00 2006-09-30 19:47:53.409 273 18238.06 66.42 52816.86 88888.00 2006-09-30 19:47:53.909 273 18238.00 66.44 52816.88 88888.00 2006-09-30 19:47:54.409 273 18238.08 66.53 52816.89 88888.00 2006-09-30 19:47:54.909 273 18238.14 66.51 52816.98 88888.00 2006-09-30 19:47:55.409 273 18238.20 66.47 52817.11 88888.00 2006-09-30 19:47:55.909 273 18238.14 66.54 52817.11 88888.00 2006-09-30 19:47:56.409 273 18238.12 66.48 52816.99 88888.00 2006-09-30 19:47:56.909 273 18238.16 66.52 52816.94 88888.00 2006-09-30 19:47:57.409 273 18238.09 66.50 52816.88 88888.00 2006-09-30 19:47:57.909 273 18237.95 66.50 52817.02 88888.00 2006-09-30 19:47:58.409 273 18237.99 66.54 52816.98 88888.00 2006-09-30 19:47:58.909 273 18237.92 66.56 52816.89 88888.00 2006-09-30 19:47:59.409 273 18237.94 66.56 52816.91 88888.00 2006-09-30 19:47:59.909 273 18238.03 66.54 52816.86 88888.00 2006-09-30 19:48:00.409 273 18237.99 66.59 52816.81 88888.00 2006-09-30 19:48:00.909 273 18237.99 66.57 52816.75 88888.00 2006-09-30 19:48:01.409 273 18237.99 66.55 52816.75 88888.00 2006-09-30 19:48:01.909 273 18237.95 66.52 52816.68 88888.00 2006-09-30 19:48:02.409 273 18237.95 66.57 52816.78 88888.00 2006-09-30 19:48:02.909 273 18237.98 66.53 52816.83 88888.00 2006-09-30 19:48:03.409 273 18237.94 66.51 52816.85 88888.00 2006-09-30 19:48:03.909 273 18237.95 66.51 52816.75 88888.00 2006-09-30 19:48:04.409 273 18237.91 66.54 52816.69 88888.00 2006-09-30 19:48:04.909 273 18237.82 66.57 52816.59 88888.00 2006-09-30 19:48:05.409 273 18237.80 66.51 52816.70 88888.00 2006-09-30 19:48:05.909 273 18237.95 66.51 52816.77 88888.00 2006-09-30 19:48:06.409 273 18237.96 66.53 52816.80 88888.00 2006-09-30 19:48:06.909 273 18237.92 66.53 52816.82 88888.00 2006-09-30 19:48:07.409 273 18237.96 66.47 52816.96 88888.00 2006-09-30 19:48:07.909 273 18237.99 66.49 52816.86 88888.00 2006-09-30 19:48:08.409 273 18237.88 66.50 52816.86 88888.00 2006-09-30 19:48:08.909 273 18237.91 66.56 52816.90 88888.00 2006-09-30 19:48:09.409 273 18237.99 66.47 52816.90 88888.00 2006-09-30 19:48:09.909 273 18238.07 66.39 52817.06 88888.00 2006-09-30 19:48:10.409 273 18238.06 66.33 52817.08 88888.00 2006-09-30 19:48:10.909 273 18237.91 66.34 52817.02 88888.00 2006-09-30 19:48:11.409 273 18237.92 66.36 52817.12 88888.00 2006-09-30 19:48:11.909 273 18238.01 66.40 52817.09 88888.00 2006-09-30 19:48:12.409 273 18238.09 66.45 52817.19 88888.00 2006-09-30 19:48:12.909 273 18238.05 66.42 52817.14 88888.00 2006-09-30 19:48:13.409 273 18238.03 66.45 52817.03 88888.00 2006-09-30 19:48:13.909 273 18238.07 66.46 52817.04 88888.00 2006-09-30 19:48:14.409 273 18238.14 66.50 52817.01 88888.00 2006-09-30 19:48:14.909 273 18238.06 66.47 52817.03 88888.00 2006-09-30 19:48:15.409 273 18238.05 66.45 52817.02 88888.00 2006-09-30 19:48:15.909 273 18238.08 66.48 52817.03 88888.00 2006-09-30 19:48:16.409 273 18238.11 66.48 52816.99 88888.00 2006-09-30 19:48:16.909 273 18237.97 66.46 52817.00 88888.00 2006-09-30 19:48:17.409 273 18237.98 66.44 52817.02 88888.00 2006-09-30 19:48:17.909 273 18237.97 66.47 52816.98 88888.00 2006-09-30 19:48:18.409 273 18237.99 66.50 52816.99 88888.00 2006-09-30 19:48:18.909 273 18237.96 66.51 52816.96 88888.00 2006-09-30 19:48:19.409 273 18237.88 66.55 52816.88 88888.00 2006-09-30 19:48:19.909 273 18237.88 66.57 52816.93 88888.00 2006-09-30 19:48:20.409 273 18237.82 66.50 52816.86 88888.00 2006-09-30 19:48:20.909 273 18237.78 66.49 52816.85 88888.00 2006-09-30 19:48:21.409 273 18237.65 66.53 52816.89 88888.00 2006-09-30 19:48:21.909 273 18237.62 66.52 52816.92 88888.00 2006-09-30 19:48:22.409 273 18237.63 66.51 52816.98 88888.00 2006-09-30 19:48:22.909 273 18237.65 66.49 52817.01 88888.00 2006-09-30 19:48:23.409 273 18237.73 66.41 52817.06 88888.00 2006-09-30 19:48:23.909 273 18237.86 66.33 52817.02 88888.00 2006-09-30 19:48:24.409 273 18237.89 66.33 52817.03 88888.00 2006-09-30 19:48:24.909 273 18237.81 66.41 52816.98 88888.00 2006-09-30 19:48:25.409 273 18237.94 66.42 52816.94 88888.00 2006-09-30 19:48:25.909 273 18237.99 66.33 52817.02 88888.00 2006-09-30 19:48:26.409 273 18237.89 66.41 52817.09 88888.00 2006-09-30 19:48:26.909 273 18237.87 66.40 52817.03 88888.00 2006-09-30 19:48:27.409 273 18237.80 66.36 52817.01 88888.00 2006-09-30 19:48:27.909 273 18237.78 66.36 52816.89 88888.00 2006-09-30 19:48:28.409 273 18237.85 66.36 52816.83 88888.00 2006-09-30 19:48:28.909 273 18237.86 66.36 52816.87 88888.00 2006-09-30 19:48:29.409 273 18237.81 66.32 52816.96 88888.00 2006-09-30 19:48:29.909 273 18237.79 66.37 52816.98 88888.00 2006-09-30 19:48:30.409 273 18237.78 66.43 52817.10 88888.00 2006-09-30 19:48:30.909 273 18237.86 66.45 52817.03 88888.00 2006-09-30 19:48:31.409 273 18237.78 66.49 52816.91 88888.00 2006-09-30 19:48:31.909 273 18237.78 66.53 52816.85 88888.00 2006-09-30 19:48:32.409 273 18237.82 66.49 52816.88 88888.00 2006-09-30 19:48:32.909 273 18237.77 66.49 52816.97 88888.00 2006-09-30 19:48:33.409 273 18237.69 66.55 52816.87 88888.00 2006-09-30 19:48:33.909 273 18237.69 66.58 52816.92 88888.00 2006-09-30 19:48:34.409 273 18237.67 66.65 52816.98 88888.00 2006-09-30 19:48:34.909 273 18237.68 66.59 52817.02 88888.00 2006-09-30 19:48:35.409 273 18237.84 66.57 52817.08 88888.00 2006-09-30 19:48:35.909 273 18237.84 66.56 52816.86 88888.00 2006-09-30 19:48:36.409 273 18237.75 66.51 52816.83 88888.00 2006-09-30 19:48:36.909 273 18237.67 66.54 52816.96 88888.00 2006-09-30 19:48:37.409 273 18237.76 66.61 52816.93 88888.00 2006-09-30 19:48:37.909 273 18237.73 66.65 52816.82 88888.00 2006-09-30 19:48:38.409 273 18237.79 66.59 52816.80 88888.00 2006-09-30 19:48:38.909 273 18237.76 66.56 52816.77 88888.00 2006-09-30 19:48:39.409 273 18237.71 66.62 52816.76 88888.00 2006-09-30 19:48:39.909 273 18237.71 66.59 52816.85 88888.00 2006-09-30 19:48:40.409 273 18237.73 66.64 52816.78 88888.00 2006-09-30 19:48:40.909 273 18237.81 66.63 52816.77 88888.00 2006-09-30 19:48:41.409 273 18237.89 66.53 52816.85 88888.00 2006-09-30 19:48:41.909 273 18237.82 66.58 52816.94 88888.00 2006-09-30 19:48:42.409 273 18237.75 66.61 52816.96 88888.00 2006-09-30 19:48:42.909 273 18237.68 66.59 52816.90 88888.00 2006-09-30 19:48:43.409 273 18237.78 66.55 52816.90 88888.00 2006-09-30 19:48:43.909 273 18237.77 66.58 52816.89 88888.00 2006-09-30 19:48:44.409 273 18237.75 66.59 52816.79 88888.00 2006-09-30 19:48:44.909 273 18237.87 66.64 52816.80 88888.00 2006-09-30 19:48:45.409 273 18237.79 66.57 52816.82 88888.00 2006-09-30 19:48:45.909 273 18237.74 66.57 52816.81 88888.00 2006-09-30 19:48:46.409 273 18237.75 66.58 52816.81 88888.00 2006-09-30 19:48:46.909 273 18237.79 66.57 52816.79 88888.00 2006-09-30 19:48:47.409 273 18237.76 66.56 52816.73 88888.00 2006-09-30 19:48:47.909 273 18237.75 66.58 52816.57 88888.00 2006-09-30 19:48:48.409 273 18237.75 66.58 52816.58 88888.00 2006-09-30 19:48:48.909 273 18237.76 66.63 52816.57 88888.00 2006-09-30 19:48:49.409 273 18237.82 66.58 52816.65 88888.00 2006-09-30 19:48:49.909 273 18237.87 66.58 52816.83 88888.00 2006-09-30 19:48:50.409 273 18237.89 66.55 52816.86 88888.00 2006-09-30 19:48:50.909 273 18237.86 66.52 52816.82 88888.00 2006-09-30 19:48:51.409 273 18237.84 66.50 52816.77 88888.00 2006-09-30 19:48:51.909 273 18237.76 66.52 52816.81 88888.00 2006-09-30 19:48:52.409 273 18237.77 66.53 52816.86 88888.00 2006-09-30 19:48:52.909 273 18237.77 66.57 52816.93 88888.00 2006-09-30 19:48:53.409 273 18237.77 66.55 52816.86 88888.00 2006-09-30 19:48:53.909 273 18237.76 66.54 52816.78 88888.00 2006-09-30 19:48:54.409 273 18237.70 66.53 52816.83 88888.00 2006-09-30 19:48:54.909 273 18237.67 66.49 52816.83 88888.00 2006-09-30 19:48:55.409 273 18237.74 66.48 52816.81 88888.00 2006-09-30 19:48:55.909 273 18237.74 66.47 52816.78 88888.00 2006-09-30 19:48:56.409 273 18237.68 66.52 52816.88 88888.00 2006-09-30 19:48:56.909 273 18237.70 66.58 52816.83 88888.00 2006-09-30 19:48:57.409 273 18237.71 66.65 52816.80 88888.00 2006-09-30 19:48:57.909 273 18237.63 66.63 52816.86 88888.00 2006-09-30 19:48:58.409 273 18237.74 66.57 52816.76 88888.00 2006-09-30 19:48:58.909 273 18237.67 66.59 52816.69 88888.00 2006-09-30 19:48:59.409 273 18237.58 66.63 52816.70 88888.00 2006-09-30 19:48:59.909 273 18237.62 66.61 52816.79 88888.00 2006-09-30 19:49:00.409 273 18237.65 66.58 52816.86 88888.00 2006-09-30 19:49:00.909 273 18237.74 66.56 52816.86 88888.00 2006-09-30 19:49:01.409 273 18237.65 66.55 52816.92 88888.00 2006-09-30 19:49:01.909 273 18237.65 66.64 52816.92 88888.00 2006-09-30 19:49:02.409 273 18237.75 66.64 52816.85 88888.00 2006-09-30 19:49:02.909 273 18237.77 66.56 52816.78 88888.00 2006-09-30 19:49:03.409 273 18237.86 66.55 52816.73 88888.00 2006-09-30 19:49:03.909 273 18237.87 66.52 52816.71 88888.00 2006-09-30 19:49:04.409 273 18237.86 66.55 52816.76 88888.00 2006-09-30 19:49:04.909 273 18237.89 66.54 52816.82 88888.00 2006-09-30 19:49:05.409 273 18237.94 66.52 52816.81 88888.00 2006-09-30 19:49:05.909 273 18237.81 66.52 52816.88 88888.00 2006-09-30 19:49:06.409 273 18237.81 66.52 52816.80 88888.00 2006-09-30 19:49:06.909 273 18237.92 66.55 52816.83 88888.00 2006-09-30 19:49:07.409 273 18237.87 66.65 52816.79 88888.00 2006-09-30 19:49:07.909 273 18237.85 66.66 52816.75 88888.00 2006-09-30 19:49:08.409 273 18237.85 66.59 52816.77 88888.00 2006-09-30 19:49:08.909 273 18237.87 66.57 52816.75 88888.00 2006-09-30 19:49:09.409 273 18237.86 66.57 52816.76 88888.00 2006-09-30 19:49:09.909 273 18237.81 66.57 52816.83 88888.00 2006-09-30 19:49:10.409 273 18237.89 66.62 52816.80 88888.00 2006-09-30 19:49:10.909 273 18237.97 66.64 52816.81 88888.00 2006-09-30 19:49:11.409 273 18238.05 66.61 52816.65 88888.00 2006-09-30 19:49:11.909 273 18238.11 66.66 52816.73 88888.00 2006-09-30 19:49:12.409 273 18238.11 66.66 52816.77 88888.00 2006-09-30 19:49:12.909 273 18237.97 66.70 52816.77 88888.00 2006-09-30 19:49:13.409 273 18237.96 66.62 52816.77 88888.00 2006-09-30 19:49:13.909 273 18237.86 66.63 52816.78 88888.00 2006-09-30 19:49:14.409 273 18237.88 66.72 52816.80 88888.00 2006-09-30 19:49:14.909 273 18237.98 66.71 52816.78 88888.00 2006-09-30 19:49:15.409 273 18238.02 66.71 52816.78 88888.00 2006-09-30 19:49:15.909 273 18237.96 66.73 52816.77 88888.00 2006-09-30 19:49:16.409 273 18237.97 66.67 52816.80 88888.00 2006-09-30 19:49:16.909 273 18237.94 66.58 52816.86 88888.00 2006-09-30 19:49:17.409 273 18238.00 66.58 52816.81 88888.00 2006-09-30 19:49:17.909 273 18237.95 66.64 52816.70 88888.00 2006-09-30 19:49:18.409 273 18237.98 66.58 52816.65 88888.00 2006-09-30 19:49:18.909 273 18238.01 66.54 52816.77 88888.00 2006-09-30 19:49:19.409 273 18238.00 66.51 52816.90 88888.00 2006-09-30 19:49:19.909 273 18238.06 66.50 52817.02 88888.00 2006-09-30 19:49:20.409 273 18238.05 66.48 52817.02 88888.00 2006-09-30 19:49:20.909 273 18238.07 66.49 52817.04 88888.00 2006-09-30 19:49:21.409 273 18238.06 66.50 52817.00 88888.00 2006-09-30 19:49:21.909 273 18238.11 66.46 52817.00 88888.00 2006-09-30 19:49:22.409 273 18238.10 66.48 52816.91 88888.00 2006-09-30 19:49:22.909 273 18238.12 66.47 52816.83 88888.00 2006-09-30 19:49:23.409 273 18238.11 66.40 52816.80 88888.00 2006-09-30 19:49:23.909 273 18238.07 66.38 52816.78 88888.00 2006-09-30 19:49:24.409 273 18238.02 66.31 52816.74 88888.00 2006-09-30 19:49:24.909 273 18238.06 66.35 52816.78 88888.00 2006-09-30 19:49:25.409 273 18238.09 66.36 52816.86 88888.00 2006-09-30 19:49:25.909 273 18238.18 66.39 52816.94 88888.00 2006-09-30 19:49:26.409 273 18238.11 66.37 52817.03 88888.00 2006-09-30 19:49:26.909 273 18238.20 66.41 52817.00 88888.00 2006-09-30 19:49:27.409 273 18238.14 66.40 52817.00 88888.00 2006-09-30 19:49:27.909 273 18238.11 66.39 52817.14 88888.00 2006-09-30 19:49:28.409 273 18238.20 66.40 52817.03 88888.00 2006-09-30 19:49:28.909 273 18238.28 66.42 52816.82 88888.00 2006-09-30 19:49:29.409 273 18238.27 66.40 52816.80 88888.00 2006-09-30 19:49:29.909 273 18238.29 66.37 52816.88 88888.00 2006-09-30 19:49:30.409 273 18238.29 66.42 52816.94 88888.00 2006-09-30 19:49:30.909 273 18238.33 66.44 52817.06 88888.00 2006-09-30 19:49:31.409 273 18238.41 66.47 52816.94 88888.00 2006-09-30 19:49:31.909 273 18238.38 66.46 52816.86 88888.00 2006-09-30 19:49:32.409 273 18238.25 66.40 52816.87 88888.00 2006-09-30 19:49:32.909 273 18238.21 66.41 52816.92 88888.00 2006-09-30 19:49:33.409 273 18238.19 66.40 52816.87 88888.00 2006-09-30 19:49:33.909 273 18238.12 66.41 52816.87 88888.00 2006-09-30 19:49:34.409 273 18238.13 66.42 52816.94 88888.00 2006-09-30 19:49:34.909 273 18238.23 66.42 52816.94 88888.00 2006-09-30 19:49:35.409 273 18238.23 66.40 52816.77 88888.00 2006-09-30 19:49:35.909 273 18238.24 66.40 52816.75 88888.00 2006-09-30 19:49:36.409 273 18238.13 66.37 52816.69 88888.00 2006-09-30 19:49:36.909 273 18238.10 66.44 52816.80 88888.00 2006-09-30 19:49:37.409 273 18238.11 66.43 52816.92 88888.00 2006-09-30 19:49:37.909 273 18238.14 66.44 52816.82 88888.00 2006-09-30 19:49:38.409 273 18238.18 66.49 52816.65 88888.00 2006-09-30 19:49:38.909 273 18238.16 66.54 52816.69 88888.00 2006-09-30 19:49:39.409 273 18238.20 66.59 52816.69 88888.00 2006-09-30 19:49:39.909 273 18238.22 66.43 52816.70 88888.00 2006-09-30 19:49:40.409 273 18238.19 66.28 52816.71 88888.00 2006-09-30 19:49:40.909 273 18238.21 66.38 52816.76 88888.00 2006-09-30 19:49:41.409 273 18238.17 66.43 52816.74 88888.00 2006-09-30 19:49:41.909 273 18238.28 66.33 52816.65 88888.00 2006-09-30 19:49:42.409 273 18238.36 66.33 52816.75 88888.00 2006-09-30 19:49:42.909 273 18238.36 66.41 52816.79 88888.00 2006-09-30 19:49:43.409 273 18238.29 66.39 52816.67 88888.00 2006-09-30 19:49:43.909 273 18238.29 66.34 52816.74 88888.00 2006-09-30 19:49:44.409 273 18238.29 66.35 52816.71 88888.00 2006-09-30 19:49:44.909 273 18238.23 66.35 52816.65 88888.00 2006-09-30 19:49:45.409 273 18238.25 66.29 52816.68 88888.00 2006-09-30 19:49:45.909 273 18238.24 66.35 52816.68 88888.00 2006-09-30 19:49:46.409 273 18238.32 66.39 52816.61 88888.00 2006-09-30 19:49:46.909 273 18238.23 66.39 52816.46 88888.00 2006-09-30 19:49:47.409 273 18238.22 66.49 52816.64 88888.00 2006-09-30 19:49:47.909 273 18238.34 66.45 52816.68 88888.00 2006-09-30 19:49:48.409 273 18238.46 66.34 52816.62 88888.00 2006-09-30 19:49:48.909 273 18238.45 66.33 52816.62 88888.00 2006-09-30 19:49:49.409 273 18238.36 66.30 52816.67 88888.00 2006-09-30 19:49:49.909 273 18238.29 66.40 52816.63 88888.00 2006-09-30 19:49:50.409 273 18238.40 66.38 52816.65 88888.00 2006-09-30 19:49:50.909 273 18238.39 66.33 52816.58 88888.00 2006-09-30 19:49:51.409 273 18238.39 66.29 52816.58 88888.00 2006-09-30 19:49:51.909 273 18238.45 66.20 52816.63 88888.00 2006-09-30 19:49:52.409 273 18238.41 66.28 52816.76 88888.00 2006-09-30 19:49:52.909 273 18238.41 66.30 52816.81 88888.00 2006-09-30 19:49:53.409 273 18238.40 66.33 52816.71 88888.00 2006-09-30 19:49:53.909 273 18238.38 66.37 52816.63 88888.00 2006-09-30 19:49:54.409 273 18238.43 66.25 52816.64 88888.00 2006-09-30 19:49:54.909 273 18238.46 66.28 52816.68 88888.00 2006-09-30 19:49:55.409 273 18238.40 66.33 52816.70 88888.00 2006-09-30 19:49:55.909 273 18238.42 66.32 52816.70 88888.00 2006-09-30 19:49:56.409 273 18238.44 66.29 52816.82 88888.00 2006-09-30 19:49:56.909 273 18238.52 66.22 52816.88 88888.00 2006-09-30 19:49:57.409 273 18238.50 66.19 52816.91 88888.00 2006-09-30 19:49:57.909 273 18238.55 66.21 52816.91 88888.00 2006-09-30 19:49:58.409 273 18238.64 66.20 52816.88 88888.00 2006-09-30 19:49:58.909 273 18238.72 66.14 52816.78 88888.00 2006-09-30 19:49:59.409 273 18238.63 66.16 52816.74 88888.00 2006-09-30 19:49:59.909 273 18238.56 66.24 52816.79 88888.00 2006-09-30 19:50:00.409 273 18238.56 66.28 52816.83 88888.00 2006-09-30 19:50:00.909 273 18238.63 66.18 52816.82 88888.00 2006-09-30 19:50:01.409 273 18238.72 66.20 52816.71 88888.00 2006-09-30 19:50:01.909 273 18238.74 66.12 52816.67 88888.00 2006-09-30 19:50:02.409 273 18238.65 66.15 52816.71 88888.00 2006-09-30 19:50:02.909 273 18238.61 66.23 52816.75 88888.00 2006-09-30 19:50:03.409 273 18238.65 66.21 52816.66 88888.00 2006-09-30 19:50:03.909 273 18238.60 66.26 52816.76 88888.00 2006-09-30 19:50:04.409 273 18238.61 66.24 52816.85 88888.00 2006-09-30 19:50:04.909 273 18238.62 66.17 52816.87 88888.00 2006-09-30 19:50:05.409 273 18238.62 66.16 52816.79 88888.00 2006-09-30 19:50:05.909 273 18238.64 66.20 52816.79 88888.00 2006-09-30 19:50:06.409 273 18238.58 66.25 52816.82 88888.00 2006-09-30 19:50:06.909 273 18238.58 66.17 52816.85 88888.00 2006-09-30 19:50:07.409 273 18238.56 66.17 52816.76 88888.00 2006-09-30 19:50:07.909 273 18238.62 66.18 52816.76 88888.00 2006-09-30 19:50:08.409 273 18238.68 66.13 52816.68 88888.00 2006-09-30 19:50:08.909 273 18238.82 66.13 52816.70 88888.00 2006-09-30 19:50:09.409 273 18238.87 66.13 52816.83 88888.00 2006-09-30 19:50:09.909 273 18238.83 66.11 52816.86 88888.00 2006-09-30 19:50:10.409 273 18238.79 66.09 52816.77 88888.00 2006-09-30 19:50:10.909 273 18238.73 66.15 52816.68 88888.00 2006-09-30 19:50:11.409 273 18238.74 66.21 52816.61 88888.00 2006-09-30 19:50:11.909 273 18238.75 66.21 52816.67 88888.00 2006-09-30 19:50:12.409 273 18238.73 66.22 52816.69 88888.00 2006-09-30 19:50:12.909 273 18238.73 66.15 52816.67 88888.00 2006-09-30 19:50:13.409 273 18238.68 66.15 52816.56 88888.00 2006-09-30 19:50:13.909 273 18238.64 66.20 52816.47 88888.00 2006-09-30 19:50:14.409 273 18238.73 66.23 52816.51 88888.00 2006-09-30 19:50:14.909 273 18238.73 66.22 52816.47 88888.00 2006-09-30 19:50:15.409 273 18238.71 66.21 52816.56 88888.00 2006-09-30 19:50:15.909 273 18238.71 66.21 52816.67 88888.00 2006-09-30 19:50:16.409 273 18238.74 66.13 52816.71 88888.00 2006-09-30 19:50:16.909 273 18238.76 66.13 52816.67 88888.00 2006-09-30 19:50:17.409 273 18238.74 66.16 52816.71 88888.00 2006-09-30 19:50:17.909 273 18238.82 66.32 52816.62 88888.00 2006-09-30 19:50:18.409 273 18238.85 66.33 52816.55 88888.00 2006-09-30 19:50:18.909 273 18238.86 66.32 52816.67 88888.00 2006-09-30 19:50:19.409 273 18238.81 66.33 52816.73 88888.00 2006-09-30 19:50:19.909 273 18238.75 66.35 52816.66 88888.00 2006-09-30 19:50:20.409 273 18238.86 66.26 52816.70 88888.00 2006-09-30 19:50:20.909 273 18238.97 66.34 52816.65 88888.00 2006-09-30 19:50:21.409 273 18238.96 66.39 52816.67 88888.00 2006-09-30 19:50:21.909 273 18238.93 66.34 52816.77 88888.00 2006-09-30 19:50:22.409 273 18238.92 66.34 52816.83 88888.00 2006-09-30 19:50:22.909 273 18238.89 66.23 52816.71 88888.00 2006-09-30 19:50:23.409 273 18238.93 66.25 52816.67 88888.00 2006-09-30 19:50:23.909 273 18238.93 66.19 52816.76 88888.00 2006-09-30 19:50:24.409 273 18238.92 66.14 52816.78 88888.00 2006-09-30 19:50:24.909 273 18238.99 66.13 52816.73 88888.00 2006-09-30 19:50:25.409 273 18239.07 66.12 52816.76 88888.00 2006-09-30 19:50:25.909 273 18239.14 66.20 52816.73 88888.00 2006-09-30 19:50:26.409 273 18239.06 66.32 52816.75 88888.00 2006-09-30 19:50:26.909 273 18239.06 66.31 52816.75 88888.00 2006-09-30 19:50:27.409 273 18239.14 66.36 52816.66 88888.00 2006-09-30 19:50:27.909 273 18239.08 66.36 52816.66 88888.00 2006-09-30 19:50:28.409 273 18238.99 66.19 52816.67 88888.00 2006-09-30 19:50:28.909 273 18239.16 66.04 52816.59 88888.00 2006-09-30 19:50:29.409 273 18239.22 66.07 52816.66 88888.00 2006-09-30 19:50:29.909 273 18239.26 66.11 52816.70 88888.00 2006-09-30 19:50:30.409 273 18239.29 66.15 52816.87 88888.00 2006-09-30 19:50:30.909 273 18239.36 66.16 52816.97 88888.00 2006-09-30 19:50:31.409 273 18239.43 66.14 52816.89 88888.00 2006-09-30 19:50:31.909 273 18239.46 66.13 52816.83 88888.00 2006-09-30 19:50:32.409 273 18239.34 66.20 52816.87 88888.00 2006-09-30 19:50:32.909 273 18239.36 66.24 52816.90 88888.00 2006-09-30 19:50:33.409 273 18239.26 66.32 52816.76 88888.00 2006-09-30 19:50:33.909 273 18239.26 66.31 52816.63 88888.00 2006-09-30 19:50:34.409 273 18239.25 66.26 52816.55 88888.00 2006-09-30 19:50:34.909 273 18239.28 66.28 52816.64 88888.00 2006-09-30 19:50:35.409 273 18239.37 66.35 52816.76 88888.00 2006-09-30 19:50:35.909 273 18239.42 66.30 52816.80 88888.00 2006-09-30 19:50:36.409 273 18239.28 66.33 52816.80 88888.00 2006-09-30 19:50:36.909 273 18239.32 66.28 52816.67 88888.00 2006-09-30 19:50:37.409 273 18239.26 66.31 52816.54 88888.00 2006-09-30 19:50:37.909 273 18239.32 66.34 52816.63 88888.00 2006-09-30 19:50:38.409 273 18239.23 66.32 52816.73 88888.00 2006-09-30 19:50:38.909 273 18239.21 66.29 52816.70 88888.00 2006-09-30 19:50:39.409 273 18239.33 66.20 52816.77 88888.00 2006-09-30 19:50:39.909 273 18239.31 66.17 52816.78 88888.00 2006-09-30 19:50:40.409 273 18239.31 66.21 52816.80 88888.00 2006-09-30 19:50:40.909 273 18239.30 66.28 52816.86 88888.00 2006-09-30 19:50:41.409 273 18239.28 66.25 52816.82 88888.00 2006-09-30 19:50:41.909 273 18239.26 66.13 52816.85 88888.00 2006-09-30 19:50:42.409 273 18239.17 66.08 52816.75 88888.00 2006-09-30 19:50:42.909 273 18239.08 66.10 52816.67 88888.00 2006-09-30 19:50:43.409 273 18239.07 66.12 52816.61 88888.00 2006-09-30 19:50:43.909 273 18239.06 66.16 52816.63 88888.00 2006-09-30 19:50:44.409 273 18239.12 66.19 52816.62 88888.00 2006-09-30 19:50:44.909 273 18239.16 66.19 52816.63 88888.00 2006-09-30 19:50:45.409 273 18239.18 66.30 52816.70 88888.00 2006-09-30 19:50:45.909 273 18239.27 66.31 52816.73 88888.00 2006-09-30 19:50:46.409 273 18239.22 66.30 52816.57 88888.00 2006-09-30 19:50:46.909 273 18239.22 66.32 52816.66 88888.00 2006-09-30 19:50:47.409 273 18239.29 66.28 52816.79 88888.00 2006-09-30 19:50:47.909 273 18239.21 66.18 52816.83 88888.00 2006-09-30 19:50:48.409 273 18239.11 66.20 52816.77 88888.00 2006-09-30 19:50:48.909 273 18238.99 66.21 52816.78 88888.00 2006-09-30 19:50:49.409 273 18238.95 66.18 52816.77 88888.00 2006-09-30 19:50:49.909 273 18239.01 66.22 52816.71 88888.00 2006-09-30 19:50:50.409 273 18239.16 66.22 52816.63 88888.00 2006-09-30 19:50:50.909 273 18239.29 66.24 52816.67 88888.00 2006-09-30 19:50:51.409 273 18239.26 66.34 52816.71 88888.00 2006-09-30 19:50:51.909 273 18239.18 66.33 52816.71 88888.00 2006-09-30 19:50:52.409 273 18239.12 66.17 52816.79 88888.00 2006-09-30 19:50:52.909 273 18239.12 66.08 52816.81 88888.00 2006-09-30 19:50:53.409 273 18239.22 66.00 52816.81 88888.00 2006-09-30 19:50:53.909 273 18239.20 66.03 52816.98 88888.00 2006-09-30 19:50:54.409 273 18239.05 66.07 52817.00 88888.00 2006-09-30 19:50:54.909 273 18239.11 66.02 52816.98 88888.00 2006-09-30 19:50:55.409 273 18239.06 66.06 52816.89 88888.00 2006-09-30 19:50:55.909 273 18239.11 66.05 52816.86 88888.00 2006-09-30 19:50:56.409 273 18239.07 66.09 52816.83 88888.00 2006-09-30 19:50:56.909 273 18239.08 66.06 52816.83 88888.00 2006-09-30 19:50:57.409 273 18239.09 66.01 52816.89 88888.00 2006-09-30 19:50:57.909 273 18239.11 66.08 52816.92 88888.00 2006-09-30 19:50:58.409 273 18239.11 66.16 52816.90 88888.00 2006-09-30 19:50:58.909 273 18238.95 66.15 52816.87 88888.00 2006-09-30 19:50:59.409 273 18239.05 66.15 52816.88 88888.00 2006-09-30 19:50:59.909 273 18239.06 66.20 52816.96 88888.00 2006-09-30 19:51:00.409 273 18239.15 66.29 52816.87 88888.00 2006-09-30 19:51:00.909 273 18239.14 66.23 52816.88 88888.00 2006-09-30 19:51:01.409 273 18239.10 66.23 52817.04 88888.00 2006-09-30 19:51:01.909 273 18239.12 66.24 52817.06 88888.00 2006-09-30 19:51:02.409 273 18239.22 66.21 52816.97 88888.00 2006-09-30 19:51:02.909 273 18239.14 66.19 52817.03 88888.00 2006-09-30 19:51:03.409 273 18239.12 66.29 52817.02 88888.00 2006-09-30 19:51:03.909 273 18239.12 66.28 52817.03 88888.00 2006-09-30 19:51:04.409 273 18239.14 66.29 52817.04 88888.00 2006-09-30 19:51:04.909 273 18239.03 66.18 52817.05 88888.00 2006-09-30 19:51:05.409 273 18238.99 66.17 52816.93 88888.00 2006-09-30 19:51:05.909 273 18239.00 66.17 52816.97 88888.00 2006-09-30 19:51:06.409 273 18238.94 66.14 52816.96 88888.00 2006-09-30 19:51:06.909 273 18238.90 66.11 52816.90 88888.00 2006-09-30 19:51:07.409 273 18238.89 66.04 52816.98 88888.00 2006-09-30 19:51:07.909 273 18238.93 66.03 52817.05 88888.00 2006-09-30 19:51:08.409 273 18238.79 66.05 52817.05 88888.00 2006-09-30 19:51:08.909 273 18238.85 66.06 52817.13 88888.00 2006-09-30 19:51:09.409 273 18238.92 66.14 52817.03 88888.00 2006-09-30 19:51:09.909 273 18238.86 66.16 52817.00 88888.00 2006-09-30 19:51:10.409 273 18238.82 66.18 52817.03 88888.00 2006-09-30 19:51:10.909 273 18238.83 66.13 52817.11 88888.00 2006-09-30 19:51:11.409 273 18238.87 66.18 52817.14 88888.00 2006-09-30 19:51:11.909 273 18238.90 66.15 52817.14 88888.00 2006-09-30 19:51:12.409 273 18238.89 66.10 52817.28 88888.00 2006-09-30 19:51:12.909 273 18238.85 66.09 52817.26 88888.00 2006-09-30 19:51:13.409 273 18238.77 66.11 52817.22 88888.00 2006-09-30 19:51:13.909 273 18238.75 66.08 52817.05 88888.00 2006-09-30 19:51:14.409 273 18238.90 66.04 52817.11 88888.00 2006-09-30 19:51:14.909 273 18238.84 66.07 52817.10 88888.00 2006-09-30 19:51:15.409 273 18238.82 66.13 52817.14 88888.00 2006-09-30 19:51:15.909 273 18238.86 66.17 52817.20 88888.00 2006-09-30 19:51:16.409 273 18238.83 66.11 52817.08 88888.00 2006-09-30 19:51:16.909 273 18238.85 66.08 52817.01 88888.00 2006-09-30 19:51:17.409 273 18238.90 66.06 52816.97 88888.00 2006-09-30 19:51:17.909 273 18238.92 66.14 52817.00 88888.00 2006-09-30 19:51:18.409 273 18238.98 66.14 52817.16 88888.00 2006-09-30 19:51:18.909 273 18239.00 66.22 52817.14 88888.00 2006-09-30 19:51:19.409 273 18238.96 66.26 52817.14 88888.00 2006-09-30 19:51:19.909 273 18239.00 66.25 52817.09 88888.00 2006-09-30 19:51:20.409 273 18238.95 66.25 52816.99 88888.00 2006-09-30 19:51:20.909 273 18238.87 66.23 52816.99 88888.00 2006-09-30 19:51:21.409 273 18238.88 66.22 52817.03 88888.00 2006-09-30 19:51:21.909 273 18238.93 66.24 52817.03 88888.00 2006-09-30 19:51:22.409 273 18238.83 66.25 52817.06 88888.00 2006-09-30 19:51:22.909 273 18238.84 66.11 52817.05 88888.00 2006-09-30 19:51:23.409 273 18238.76 66.10 52817.03 88888.00 2006-09-30 19:51:23.909 273 18238.68 66.11 52817.16 88888.00 2006-09-30 19:51:24.409 273 18238.63 66.17 52817.24 88888.00 2006-09-30 19:51:24.909 273 18238.72 66.14 52817.21 88888.00 2006-09-30 19:51:25.409 273 18238.82 66.05 52817.13 88888.00 2006-09-30 19:51:25.909 273 18238.90 66.06 52817.12 88888.00 2006-09-30 19:51:26.409 273 18238.93 66.11 52817.02 88888.00 2006-09-30 19:51:26.909 273 18238.93 66.05 52816.98 88888.00 2006-09-30 19:51:27.409 273 18238.87 66.06 52817.03 88888.00 2006-09-30 19:51:27.909 273 18238.81 66.07 52817.03 88888.00 2006-09-30 19:51:28.409 273 18238.82 66.09 52817.05 88888.00 2006-09-30 19:51:28.909 273 18238.82 66.15 52816.99 88888.00 2006-09-30 19:51:29.409 273 18238.68 66.16 52817.03 88888.00 2006-09-30 19:51:29.909 273 18238.78 66.16 52817.09 88888.00 2006-09-30 19:51:30.409 273 18238.78 66.13 52817.17 88888.00 2006-09-30 19:51:30.909 273 18238.78 66.16 52817.27 88888.00 2006-09-30 19:51:31.409 273 18238.82 66.16 52817.12 88888.00 2006-09-30 19:51:31.909 273 18238.73 66.08 52817.05 88888.00 2006-09-30 19:51:32.409 273 18238.73 66.06 52817.17 88888.00 2006-09-30 19:51:32.909 273 18238.81 66.11 52817.24 88888.00 2006-09-30 19:51:33.409 273 18238.78 66.09 52817.31 88888.00 2006-09-30 19:51:33.909 273 18238.84 66.09 52817.25 88888.00 2006-09-30 19:51:34.409 273 18238.88 66.13 52817.12 88888.00 2006-09-30 19:51:34.909 273 18238.86 66.08 52817.12 88888.00 2006-09-30 19:51:35.409 273 18238.78 66.02 52817.12 88888.00 2006-09-30 19:51:35.909 273 18238.77 66.06 52817.08 88888.00 2006-09-30 19:51:36.409 273 18238.76 66.01 52817.09 88888.00 2006-09-30 19:51:36.909 273 18238.81 66.03 52817.14 88888.00 2006-09-30 19:51:37.409 273 18238.81 66.04 52817.15 88888.00 2006-09-30 19:51:37.909 273 18238.81 66.02 52817.10 88888.00 2006-09-30 19:51:38.409 273 18238.90 66.06 52817.12 88888.00 2006-09-30 19:51:38.909 273 18238.89 66.11 52817.11 88888.00 2006-09-30 19:51:39.409 273 18238.86 66.07 52817.04 88888.00 2006-09-30 19:51:39.909 273 18238.93 66.11 52817.19 88888.00 2006-09-30 19:51:40.409 273 18238.94 66.22 52817.05 88888.00 2006-09-30 19:51:40.909 273 18238.86 66.32 52816.81 88888.00 2006-09-30 19:51:41.409 273 18238.81 66.32 52816.70 88888.00 2006-09-30 19:51:41.909 273 18238.74 66.30 52816.77 88888.00 2006-09-30 19:51:42.409 273 18238.83 66.26 52816.76 88888.00 2006-09-30 19:51:42.909 273 18238.90 66.28 52816.77 88888.00 2006-09-30 19:51:43.409 273 18238.89 66.33 52816.91 88888.00 2006-09-30 19:51:43.909 273 18238.92 66.41 52816.87 88888.00 2006-09-30 19:51:44.409 273 18238.95 66.43 52816.96 88888.00 2006-09-30 19:51:44.909 273 18239.05 66.34 52816.96 88888.00 2006-09-30 19:51:45.409 273 18239.09 66.36 52816.91 88888.00 2006-09-30 19:51:45.909 273 18238.99 66.32 52816.78 88888.00 2006-09-30 19:51:46.409 273 18239.05 66.30 52816.77 88888.00 2006-09-30 19:51:46.909 273 18239.10 66.33 52816.77 88888.00 2006-09-30 19:51:47.409 273 18239.03 66.34 52816.73 88888.00 2006-09-30 19:51:47.909 273 18238.94 66.38 52816.76 88888.00 2006-09-30 19:51:48.409 273 18238.90 66.34 52816.63 88888.00 2006-09-30 19:51:48.909 273 18238.89 66.34 52816.45 88888.00 2006-09-30 19:51:49.409 273 18238.77 66.38 52816.62 88888.00 2006-09-30 19:51:49.909 273 18238.75 66.38 52816.71 88888.00 2006-09-30 19:51:50.409 273 18238.82 66.36 52816.76 88888.00 2006-09-30 19:51:50.909 273 18238.88 66.35 52816.79 88888.00 2006-09-30 19:51:51.409 273 18238.97 66.33 52816.97 88888.00 2006-09-30 19:51:51.909 273 18238.99 66.40 52816.94 88888.00 2006-09-30 19:51:52.409 273 18239.06 66.49 52816.89 88888.00 2006-09-30 19:51:52.909 273 18239.04 66.58 52816.78 88888.00 2006-09-30 19:51:53.409 273 18239.11 66.58 52816.77 88888.00 2006-09-30 19:51:53.909 273 18239.04 66.51 52816.85 88888.00 2006-09-30 19:51:54.409 273 18239.04 66.47 52816.79 88888.00 2006-09-30 19:51:54.909 273 18239.08 66.45 52816.78 88888.00 2006-09-30 19:51:55.409 273 18239.12 66.41 52816.79 88888.00 2006-09-30 19:51:55.909 273 18239.27 66.38 52816.77 88888.00 2006-09-30 19:51:56.409 273 18239.30 66.41 52816.80 88888.00 2006-09-30 19:51:56.909 273 18239.32 66.38 52816.91 88888.00 2006-09-30 19:51:57.409 273 18239.22 66.36 52816.92 88888.00 2006-09-30 19:51:57.909 273 18239.20 66.20 52816.75 88888.00 2006-09-30 19:51:58.409 273 18239.23 66.23 52816.73 88888.00 2006-09-30 19:51:58.909 273 18239.21 66.36 52816.81 88888.00 2006-09-30 19:51:59.409 273 18239.26 66.35 52816.82 88888.00 2006-09-30 19:51:59.909 273 18239.26 66.30 52816.77 88888.00 2006-09-30 19:52:00.409 273 18239.27 66.25 52816.70 88888.00 2006-09-30 19:52:00.909 273 18239.26 66.26 52816.57 88888.00 2006-09-30 19:52:01.409 273 18239.28 66.35 52816.64 88888.00 2006-09-30 19:52:01.909 273 18239.30 66.37 52816.70 88888.00 2006-09-30 19:52:02.409 273 18239.33 66.43 52816.68 88888.00 2006-09-30 19:52:02.909 273 18239.33 66.44 52816.76 88888.00 2006-09-30 19:52:03.409 273 18239.38 66.41 52816.75 88888.00 2006-09-30 19:52:03.909 273 18239.39 66.38 52816.73 88888.00 2006-09-30 19:52:04.409 273 18239.39 66.38 52816.73 88888.00 2006-09-30 19:52:04.909 273 18239.38 66.41 52816.66 88888.00 2006-09-30 19:52:05.409 273 18239.52 66.40 52816.54 88888.00 2006-09-30 19:52:05.909 273 18239.49 66.40 52816.44 88888.00 2006-09-30 19:52:06.409 273 18239.40 66.39 52816.40 88888.00 2006-09-30 19:52:06.909 273 18239.42 66.41 52816.48 88888.00 2006-09-30 19:52:07.409 273 18239.44 66.41 52816.55 88888.00 2006-09-30 19:52:07.909 273 18239.37 66.49 52816.47 88888.00 2006-09-30 19:52:08.409 273 18239.34 66.52 52816.55 88888.00 2006-09-30 19:52:08.909 273 18239.29 66.48 52816.62 88888.00 2006-09-30 19:52:09.409 273 18239.36 66.53 52816.59 88888.00 2006-09-30 19:52:09.909 273 18239.49 66.54 52816.63 88888.00 2006-09-30 19:52:10.409 273 18239.50 66.59 52816.65 88888.00 2006-09-30 19:52:10.909 273 18239.53 66.57 52816.66 88888.00 2006-09-30 19:52:11.409 273 18239.50 66.58 52816.68 88888.00 2006-09-30 19:52:11.909 273 18239.51 66.66 52816.74 88888.00 2006-09-30 19:52:12.409 273 18239.49 66.66 52816.79 88888.00 2006-09-30 19:52:12.909 273 18239.55 66.57 52816.73 88888.00 2006-09-30 19:52:13.409 273 18239.50 66.47 52816.71 88888.00 2006-09-30 19:52:13.909 273 18239.55 66.46 52816.71 88888.00 2006-09-30 19:52:14.409 273 18239.54 66.42 52816.80 88888.00 2006-09-30 19:52:14.909 273 18239.54 66.41 52816.94 88888.00 2006-09-30 19:52:15.409 273 18239.63 66.44 52816.90 88888.00 2006-09-30 19:52:15.909 273 18239.63 66.49 52816.99 88888.00 2006-09-30 19:52:16.409 273 18239.53 66.47 52817.04 88888.00 2006-09-30 19:52:16.909 273 18239.49 66.46 52817.03 88888.00 2006-09-30 19:52:17.409 273 18239.51 66.53 52816.94 88888.00 2006-09-30 19:52:17.909 273 18239.64 66.49 52816.88 88888.00 2006-09-30 19:52:18.409 273 18239.74 66.51 52816.86 88888.00 2006-09-30 19:52:18.909 273 18239.72 66.51 52816.85 88888.00 2006-09-30 19:52:19.409 273 18239.71 66.53 52816.91 88888.00 2006-09-30 19:52:19.909 273 18239.65 66.51 52816.91 88888.00 2006-09-30 19:52:20.409 273 18239.71 66.52 52816.94 88888.00 2006-09-30 19:52:20.909 273 18239.63 66.55 52816.91 88888.00 2006-09-30 19:52:21.409 273 18239.61 66.63 52816.92 88888.00 2006-09-30 19:52:21.909 273 18239.54 66.67 52816.82 88888.00 2006-09-30 19:52:22.409 273 18239.63 66.65 52816.76 88888.00 2006-09-30 19:52:22.909 273 18239.69 66.58 52816.79 88888.00 2006-09-30 19:52:23.409 273 18239.62 66.61 52816.77 88888.00 2006-09-30 19:52:23.909 273 18239.75 66.59 52816.77 88888.00 2006-09-30 19:52:24.409 273 18239.87 66.58 52816.73 88888.00 2006-09-30 19:52:24.909 273 18239.90 66.66 52816.57 88888.00 2006-09-30 19:52:25.409 273 18239.94 66.58 52816.64 88888.00 2006-09-30 19:52:25.909 273 18239.76 66.54 52816.68 88888.00 2006-09-30 19:52:26.409 273 18239.70 66.62 52816.67 88888.00 2006-09-30 19:52:26.909 273 18239.77 66.66 52816.69 88888.00 2006-09-30 19:52:27.409 273 18239.93 66.61 52816.74 88888.00 2006-09-30 19:52:27.909 273 18239.82 66.56 52816.64 88888.00 2006-09-30 19:52:28.409 273 18239.72 66.54 52816.51 88888.00 2006-09-30 19:52:28.909 273 18239.92 66.51 52816.63 88888.00 2006-09-30 19:52:29.409 273 18239.88 66.50 52816.69 88888.00 2006-09-30 19:52:29.909 273 18239.82 66.54 52816.79 88888.00 2006-09-30 19:52:30.409 273 18239.85 66.49 52816.76 88888.00 2006-09-30 19:52:30.909 273 18239.87 66.46 52816.75 88888.00 2006-09-30 19:52:31.409 273 18239.86 66.43 52816.73 88888.00 2006-09-30 19:52:31.909 273 18239.88 66.41 52816.77 88888.00 2006-09-30 19:52:32.409 273 18239.92 66.47 52816.91 88888.00 2006-09-30 19:52:32.909 273 18239.93 66.45 52816.98 88888.00 2006-09-30 19:52:33.409 273 18239.93 66.50 52816.99 88888.00 2006-09-30 19:52:33.909 273 18240.16 66.53 52816.91 88888.00 2006-09-30 19:52:34.409 273 18240.07 66.64 52816.83 88888.00 2006-09-30 19:52:34.909 273 18239.90 66.65 52816.80 88888.00 2006-09-30 19:52:35.409 273 18239.72 66.58 52816.79 88888.00 2006-09-30 19:52:35.909 273 18239.95 66.57 52816.83 88888.00 2006-09-30 19:52:36.409 273 18239.95 66.50 52816.71 88888.00 2006-09-30 19:52:36.909 273 18240.02 66.56 52816.67 88888.00 2006-09-30 19:52:37.409 273 18240.01 66.74 52816.58 88888.00 2006-09-30 19:52:37.909 273 18239.91 66.79 52816.46 88888.00 2006-09-30 19:52:38.409 273 18239.77 66.72 52816.70 88888.00 2006-09-30 19:52:38.909 273 18239.91 66.69 52816.85 88888.00 2006-09-30 19:52:39.409 273 18240.01 66.72 52816.80 88888.00 2006-09-30 19:52:39.909 273 18240.01 66.72 52816.81 88888.00 2006-09-30 19:52:40.409 273 18240.02 66.73 52816.79 88888.00 2006-09-30 19:52:40.909 273 18240.14 66.78 52816.82 88888.00 2006-09-30 19:52:41.409 273 18240.06 66.81 52816.77 88888.00 2006-09-30 19:52:41.909 273 18239.91 66.73 52816.73 88888.00 2006-09-30 19:52:42.409 273 18239.95 66.82 52816.79 88888.00 2006-09-30 19:52:42.909 273 18240.12 66.82 52816.82 88888.00 2006-09-30 19:52:43.409 273 18240.09 66.83 52816.79 88888.00 2006-09-30 19:52:43.909 273 18240.18 66.80 52816.77 88888.00 2006-09-30 19:52:44.409 273 18240.08 66.77 52816.69 88888.00 2006-09-30 19:52:44.909 273 18240.14 66.82 52816.80 88888.00 2006-09-30 19:52:45.409 273 18240.17 66.85 52816.99 88888.00 2006-09-30 19:52:45.909 273 18240.17 66.88 52816.94 88888.00 2006-09-30 19:52:46.409 273 18240.07 66.86 52816.96 88888.00 2006-09-30 19:52:46.909 273 18240.20 66.75 52816.93 88888.00 2006-09-30 19:52:47.409 273 18240.13 66.75 52816.75 88888.00 2006-09-30 19:52:47.909 273 18240.10 66.80 52816.70 88888.00 2006-09-30 19:52:48.409 273 18240.01 66.84 52816.87 88888.00 2006-09-30 19:52:48.909 273 18239.92 66.78 52816.80 88888.00 2006-09-30 19:52:49.409 273 18239.87 66.75 52816.67 88888.00 2006-09-30 19:52:49.909 273 18239.86 66.89 52816.83 88888.00 2006-09-30 19:52:50.409 273 18239.95 66.89 52816.86 88888.00 2006-09-30 19:52:50.909 273 18239.85 66.86 52816.76 88888.00 2006-09-30 19:52:51.409 273 18239.87 66.80 52816.68 88888.00 2006-09-30 19:52:51.909 273 18239.82 66.83 52816.85 88888.00 2006-09-30 19:52:52.409 273 18239.87 66.88 52816.92 88888.00 2006-09-30 19:52:52.909 273 18239.84 66.87 52816.98 88888.00 2006-09-30 19:52:53.409 273 18239.92 66.90 52816.98 88888.00 2006-09-30 19:52:53.909 273 18239.95 66.92 52816.91 88888.00 2006-09-30 19:52:54.409 273 18239.93 66.84 52816.83 88888.00 2006-09-30 19:52:54.909 273 18239.99 66.85 52816.80 88888.00 2006-09-30 19:52:55.409 273 18239.97 66.88 52816.90 88888.00 2006-09-30 19:52:55.909 273 18240.02 66.83 52816.90 88888.00 2006-09-30 19:52:56.409 273 18239.92 66.83 52816.89 88888.00 2006-09-30 19:52:56.909 273 18239.82 66.91 52816.89 88888.00 2006-09-30 19:52:57.409 273 18239.90 66.96 52817.00 88888.00 2006-09-30 19:52:57.909 273 18240.01 66.97 52816.91 88888.00 2006-09-30 19:52:58.409 273 18240.01 66.89 52816.97 88888.00 2006-09-30 19:52:58.909 273 18239.90 66.92 52817.08 88888.00 2006-09-30 19:52:59.409 273 18239.71 66.97 52817.06 88888.00 2006-09-30 19:52:59.909 273 18239.88 66.96 52817.12 88888.00 2006-09-30 19:53:00.409 273 18240.01 66.98 52817.12 88888.00 2006-09-30 19:53:00.909 273 18240.01 66.99 52817.04 88888.00 2006-09-30 19:53:01.409 273 18240.03 66.99 52817.02 88888.00 2006-09-30 19:53:01.909 273 18240.12 66.99 52816.87 88888.00 2006-09-30 19:53:02.409 273 18240.13 67.02 52816.86 88888.00 2006-09-30 19:53:02.909 273 18240.05 67.04 52816.93 88888.00 2006-09-30 19:53:03.409 273 18240.01 67.03 52817.11 88888.00 2006-09-30 19:53:03.909 273 18240.13 67.06 52817.20 88888.00 2006-09-30 19:53:04.409 273 18239.99 67.03 52817.20 88888.00 2006-09-30 19:53:04.909 273 18240.04 66.99 52817.06 88888.00 2006-09-30 19:53:05.409 273 18240.08 67.05 52817.09 88888.00 2006-09-30 19:53:05.909 273 18240.15 67.10 52817.17 88888.00 2006-09-30 19:53:06.409 273 18240.09 67.13 52817.31 88888.00 2006-09-30 19:53:06.909 273 18240.04 67.06 52817.26 88888.00 2006-09-30 19:53:07.409 273 18240.08 67.14 52817.28 88888.00 2006-09-30 19:53:07.909 273 18240.13 67.17 52817.35 88888.00 2006-09-30 19:53:08.409 273 18240.22 67.11 52817.43 88888.00 2006-09-30 19:53:08.909 273 18240.24 66.99 52817.32 88888.00 2006-09-30 19:53:09.409 273 18240.10 67.00 52817.20 88888.00 2006-09-30 19:53:09.909 273 18240.16 67.06 52817.19 88888.00 2006-09-30 19:53:10.409 273 18240.08 67.10 52817.29 88888.00 2006-09-30 19:53:10.909 273 18240.05 67.14 52817.26 88888.00 2006-09-30 19:53:11.409 273 18240.10 67.16 52817.32 88888.00 2006-09-30 19:53:11.909 273 18240.14 67.16 52817.33 88888.00 2006-09-30 19:53:12.409 273 18240.12 67.22 52817.25 88888.00 2006-09-30 19:53:12.909 273 18240.06 67.20 52817.14 88888.00 2006-09-30 19:53:13.409 273 18240.12 67.24 52817.17 88888.00 2006-09-30 19:53:13.909 273 18239.98 67.31 52817.20 88888.00 2006-09-30 19:53:14.409 273 18239.94 67.25 52817.33 88888.00 2006-09-30 19:53:14.909 273 18240.05 67.17 52817.34 88888.00 2006-09-30 19:53:15.409 273 18240.05 67.13 52817.38 88888.00 2006-09-30 19:53:15.909 273 18239.96 67.21 52817.29 88888.00 2006-09-30 19:53:16.409 273 18239.97 67.24 52817.29 88888.00 2006-09-30 19:53:16.909 273 18240.02 67.23 52817.26 88888.00 2006-09-30 19:53:17.409 273 18239.96 67.23 52817.27 88888.00 2006-09-30 19:53:17.909 273 18239.88 67.25 52817.21 88888.00 2006-09-30 19:53:18.409 273 18239.92 67.25 52817.17 88888.00 2006-09-30 19:53:18.909 273 18240.01 67.23 52817.22 88888.00 2006-09-30 19:53:19.409 273 18240.02 67.23 52817.32 88888.00 2006-09-30 19:53:19.909 273 18240.12 67.23 52817.35 88888.00 2006-09-30 19:53:20.409 273 18240.06 67.28 52817.31 88888.00 2006-09-30 19:53:20.909 273 18239.97 67.31 52817.32 88888.00 2006-09-30 19:53:21.409 273 18240.04 67.28 52817.36 88888.00 2006-09-30 19:53:21.909 273 18239.97 67.31 52817.29 88888.00 2006-09-30 19:53:22.409 273 18239.94 67.34 52817.28 88888.00 2006-09-30 19:53:22.909 273 18239.95 67.40 52817.27 88888.00 2006-09-30 19:53:23.409 273 18239.87 67.33 52817.25 88888.00 2006-09-30 19:53:23.909 273 18239.71 67.40 52817.39 88888.00 2006-09-30 19:53:24.409 273 18239.70 67.41 52817.28 88888.00 2006-09-30 19:53:24.909 273 18239.82 67.25 52817.17 88888.00 2006-09-30 19:53:25.409 273 18239.82 67.24 52817.11 88888.00 2006-09-30 19:53:25.909 273 18239.85 67.29 52817.22 88888.00 2006-09-30 19:53:26.409 273 18239.82 67.34 52817.25 88888.00 2006-09-30 19:53:26.909 273 18239.68 67.26 52817.21 88888.00 2006-09-30 19:53:27.409 273 18239.55 67.28 52817.20 88888.00 2006-09-30 19:53:27.909 273 18239.58 67.31 52817.21 88888.00 2006-09-30 19:53:28.409 273 18239.64 67.39 52817.25 88888.00 2006-09-30 19:53:28.909 273 18239.73 67.34 52817.24 88888.00 2006-09-30 19:53:29.409 273 18239.85 67.35 52817.24 88888.00 2006-09-30 19:53:29.909 273 18239.85 67.38 52817.19 88888.00 2006-09-30 19:53:30.409 273 18239.80 67.41 52817.26 88888.00 2006-09-30 19:53:30.909 273 18239.70 67.46 52817.25 88888.00 2006-09-30 19:53:31.409 273 18239.82 67.51 52817.26 88888.00 2006-09-30 19:53:31.909 273 18239.74 67.49 52817.19 88888.00 2006-09-30 19:53:32.409 273 18239.63 67.55 52817.16 88888.00 2006-09-30 19:53:32.909 273 18239.77 67.50 52817.20 88888.00 2006-09-30 19:53:33.409 273 18239.79 67.50 52817.25 88888.00 2006-09-30 19:53:33.909 273 18239.74 67.54 52817.17 88888.00 2006-09-30 19:53:34.409 273 18239.62 67.56 52817.13 88888.00 2006-09-30 19:53:34.909 273 18239.57 67.52 52817.11 88888.00 2006-09-30 19:53:35.409 273 18239.58 67.54 52817.16 88888.00 2006-09-30 19:53:35.909 273 18239.50 67.58 52817.16 88888.00 2006-09-30 19:53:36.409 273 18239.55 67.54 52817.14 88888.00 2006-09-30 19:53:36.909 273 18239.58 67.53 52817.06 88888.00 2006-09-30 19:53:37.409 273 18239.64 67.48 52817.11 88888.00 2006-09-30 19:53:37.909 273 18239.57 67.46 52817.31 88888.00 2006-09-30 19:53:38.409 273 18239.62 67.42 52817.45 88888.00 2006-09-30 19:53:38.909 273 18239.65 67.43 52817.51 88888.00 2006-09-30 19:53:39.409 273 18239.60 67.41 52817.48 88888.00 2006-09-30 19:53:39.909 273 18239.57 67.50 52817.49 88888.00 2006-09-30 19:53:40.409 273 18239.54 67.51 52817.46 88888.00 2006-09-30 19:53:40.909 273 18239.59 67.50 52817.48 88888.00 2006-09-30 19:53:41.409 273 18239.49 67.53 52817.40 88888.00 2006-09-30 19:53:41.909 273 18239.34 67.56 52817.46 88888.00 2006-09-30 19:53:42.409 273 18239.37 67.54 52817.37 88888.00 2006-09-30 19:53:42.909 273 18239.39 67.56 52817.31 88888.00 2006-09-30 19:53:43.409 273 18239.43 67.45 52817.23 88888.00 2006-09-30 19:53:43.909 273 18239.44 67.38 52817.19 88888.00 2006-09-30 19:53:44.409 273 18239.44 67.40 52817.26 88888.00 2006-09-30 19:53:44.909 273 18239.34 67.49 52817.21 88888.00 2006-09-30 19:53:45.409 273 18239.29 67.49 52817.21 88888.00 2006-09-30 19:53:45.909 273 18239.18 67.45 52817.13 88888.00 2006-09-30 19:53:46.409 273 18239.32 67.49 52817.16 88888.00 2006-09-30 19:53:46.909 273 18239.32 67.48 52817.13 88888.00 2006-09-30 19:53:47.409 273 18239.43 67.55 52817.13 88888.00 2006-09-30 19:53:47.909 273 18239.31 67.57 52817.14 88888.00 2006-09-30 19:53:48.409 273 18239.31 67.59 52817.27 88888.00 2006-09-30 19:53:48.909 273 18239.17 67.53 52817.20 88888.00 2006-09-30 19:53:49.409 273 18239.12 67.53 52817.22 88888.00 2006-09-30 19:53:49.909 273 18239.17 67.56 52817.23 88888.00 2006-09-30 19:53:50.409 273 18239.19 67.58 52817.27 88888.00 2006-09-30 19:53:50.909 273 18239.28 67.63 52817.26 88888.00 2006-09-30 19:53:51.409 273 18239.37 67.64 52817.25 88888.00 2006-09-30 19:53:51.909 273 18239.44 67.65 52817.15 88888.00 2006-09-30 19:53:52.409 273 18239.42 67.65 52817.15 88888.00 2006-09-30 19:53:52.909 273 18239.40 67.67 52817.09 88888.00 2006-09-30 19:53:53.409 273 18239.37 67.63 52817.19 88888.00 2006-09-30 19:53:53.909 273 18239.36 67.67 52817.21 88888.00 2006-09-30 19:53:54.409 273 18239.27 67.77 52817.23 88888.00 2006-09-30 19:53:54.909 273 18239.23 67.76 52817.20 88888.00 2006-09-30 19:53:55.409 273 18239.21 67.80 52817.10 88888.00 2006-09-30 19:53:55.909 273 18239.15 67.77 52817.08 88888.00 2006-09-30 19:53:56.409 273 18239.20 67.76 52817.04 88888.00 2006-09-30 19:53:56.909 273 18239.23 67.82 52816.98 88888.00 2006-09-30 19:53:57.409 273 18239.28 67.90 52817.00 88888.00 2006-09-30 19:53:57.909 273 18239.20 67.87 52817.06 88888.00 2006-09-30 19:53:58.409 273 18239.19 67.81 52817.20 88888.00 2006-09-30 19:53:58.909 273 18239.20 67.92 52817.11 88888.00 2006-09-30 19:53:59.409 273 18239.09 67.91 52817.08 88888.00 2006-09-30 19:53:59.909 273 18239.06 67.87 52817.12 88888.00 2006-09-30 19:54:00.409 273 18239.04 67.87 52817.12 88888.00 2006-09-30 19:54:00.909 273 18239.04 67.80 52817.12 88888.00 2006-09-30 19:54:01.409 273 18239.07 67.77 52817.14 88888.00 2006-09-30 19:54:01.909 273 18239.00 67.80 52817.22 88888.00 2006-09-30 19:54:02.409 273 18239.05 67.87 52817.19 88888.00 2006-09-30 19:54:02.909 273 18239.08 67.84 52817.27 88888.00 2006-09-30 19:54:03.409 273 18239.03 67.86 52817.23 88888.00 2006-09-30 19:54:03.909 273 18238.94 67.87 52817.11 88888.00 2006-09-30 19:54:04.409 273 18238.98 67.89 52817.23 88888.00 2006-09-30 19:54:04.909 273 18239.00 67.86 52817.43 88888.00 2006-09-30 19:54:05.409 273 18238.89 67.81 52817.40 88888.00 2006-09-30 19:54:05.909 273 18238.74 67.84 52817.38 88888.00 2006-09-30 19:54:06.409 273 18238.68 67.82 52817.29 88888.00 2006-09-30 19:54:06.909 273 18238.88 67.84 52817.08 88888.00 2006-09-30 19:54:07.409 273 18238.96 67.84 52817.02 88888.00 2006-09-30 19:54:07.909 273 18238.96 67.80 52817.11 88888.00 2006-09-30 19:54:08.409 273 18238.96 67.76 52817.19 88888.00 2006-09-30 19:54:08.909 273 18238.97 67.81 52817.11 88888.00 2006-09-30 19:54:09.409 273 18238.93 67.84 52817.03 88888.00 2006-09-30 19:54:09.909 273 18238.90 67.81 52817.13 88888.00 2006-09-30 19:54:10.406 273 18238.74 67.83 52817.15 88888.00 2006-09-30 19:54:10.906 273 18238.72 67.88 52817.25 88888.00 2006-09-30 19:54:11.406 273 18238.72 68.00 52817.34 88888.00 2006-09-30 19:54:11.906 273 18238.67 68.00 52817.37 88888.00 2006-09-30 19:54:12.406 273 18238.76 67.99 52817.29 88888.00 2006-09-30 19:54:12.906 273 18238.82 68.00 52817.28 88888.00 2006-09-30 19:54:13.406 273 18238.85 68.08 52817.24 88888.00 2006-09-30 19:54:13.906 273 18238.79 68.03 52817.21 88888.00 2006-09-30 19:54:14.406 273 18238.85 67.97 52817.20 88888.00 2006-09-30 19:54:14.906 273 18238.84 67.94 52817.14 88888.00 2006-09-30 19:54:15.406 273 18238.86 67.91 52817.15 88888.00 2006-09-30 19:54:15.906 273 18238.93 67.87 52817.14 88888.00 2006-09-30 19:54:16.406 273 18238.82 67.89 52817.22 88888.00 2006-09-30 19:54:16.906 273 18238.79 67.95 52817.19 88888.00 2006-09-30 19:54:17.406 273 18238.83 67.97 52817.12 88888.00 2006-09-30 19:54:17.906 273 18238.84 67.95 52817.09 88888.00 2006-09-30 19:54:18.406 273 18238.71 67.89 52816.99 88888.00 2006-09-30 19:54:18.906 273 18238.62 67.91 52816.91 88888.00 2006-09-30 19:54:19.406 273 18238.62 67.99 52816.98 88888.00 2006-09-30 19:54:19.906 273 18238.61 68.08 52817.00 88888.00 2006-09-30 19:54:20.406 273 18238.63 68.14 52816.97 88888.00 2006-09-30 19:54:20.906 273 18238.67 68.12 52817.04 88888.00 2006-09-30 19:54:21.406 273 18238.73 68.09 52817.15 88888.00 2006-09-30 19:54:21.906 273 18238.64 68.09 52817.06 88888.00 2006-09-30 19:54:22.406 273 18238.58 68.15 52816.97 88888.00 2006-09-30 19:54:22.906 273 18238.60 68.14 52816.98 88888.00 2006-09-30 19:54:23.406 273 18238.63 68.16 52817.01 88888.00 2006-09-30 19:54:23.906 273 18238.63 68.18 52817.01 88888.00 2006-09-30 19:54:24.406 273 18238.61 68.20 52817.08 88888.00 2006-09-30 19:54:24.906 273 18238.61 68.25 52817.02 88888.00 2006-09-30 19:54:25.406 273 18238.70 68.26 52817.21 88888.00 2006-09-30 19:54:25.906 273 18238.68 68.18 52817.28 88888.00 2006-09-30 19:54:26.406 273 18238.72 68.21 52817.25 88888.00 2006-09-30 19:54:26.906 273 18238.75 68.29 52817.14 88888.00 2006-09-30 19:54:27.406 273 18238.66 68.21 52817.08 88888.00 2006-09-30 19:54:27.906 273 18238.67 68.20 52817.22 88888.00 2006-09-30 19:54:28.406 273 18238.68 68.19 52817.28 88888.00 2006-09-30 19:54:28.906 273 18238.67 68.17 52817.24 88888.00 2006-09-30 19:54:29.406 273 18238.60 68.20 52817.12 88888.00 2006-09-30 19:54:29.906 273 18238.57 68.29 52817.05 88888.00 2006-09-30 19:54:30.406 273 18238.64 68.30 52816.96 88888.00 2006-09-30 19:54:30.906 273 18238.60 68.25 52816.94 88888.00 2006-09-30 19:54:31.406 273 18238.65 68.12 52816.89 88888.00 2006-09-30 19:54:31.906 273 18238.76 68.14 52816.92 88888.00 2006-09-30 19:54:32.406 273 18238.74 68.20 52816.99 88888.00 2006-09-30 19:54:32.906 273 18238.76 68.24 52817.05 88888.00 2006-09-30 19:54:33.406 273 18238.83 68.30 52817.09 88888.00 2006-09-30 19:54:33.906 273 18238.77 68.32 52817.14 88888.00 2006-09-30 19:54:34.406 273 18238.73 68.30 52817.03 88888.00 2006-09-30 19:54:34.906 273 18238.74 68.30 52816.99 88888.00 2006-09-30 19:54:35.406 273 18238.73 68.34 52817.04 88888.00 2006-09-30 19:54:35.906 273 18238.77 68.39 52816.94 88888.00 2006-09-30 19:54:36.406 273 18238.77 68.46 52816.97 88888.00 2006-09-30 19:54:36.906 273 18238.87 68.41 52817.00 88888.00 2006-09-30 19:54:37.406 273 18238.79 68.40 52817.11 88888.00 2006-09-30 19:54:37.906 273 18238.71 68.33 52817.08 88888.00 2006-09-30 19:54:38.406 273 18238.56 68.39 52817.04 88888.00 2006-09-30 19:54:38.906 273 18238.47 68.35 52817.06 88888.00 2006-09-30 19:54:39.406 273 18238.56 68.32 52817.11 88888.00 2006-09-30 19:54:39.906 273 18238.61 68.41 52817.00 88888.00 2006-09-30 19:54:40.406 273 18238.50 68.40 52816.91 88888.00 2006-09-30 19:54:40.906 273 18238.47 68.39 52816.96 88888.00 2006-09-30 19:54:41.406 273 18238.45 68.39 52817.02 88888.00 2006-09-30 19:54:41.906 273 18238.46 68.46 52817.03 88888.00 2006-09-30 19:54:42.406 273 18238.49 68.40 52817.05 88888.00 2006-09-30 19:54:42.906 273 18238.55 68.36 52817.00 88888.00 2006-09-30 19:54:43.406 273 18238.57 68.37 52816.93 88888.00 2006-09-30 19:54:43.906 273 18238.49 68.39 52816.97 88888.00 2006-09-30 19:54:44.406 273 18238.56 68.42 52816.96 88888.00 2006-09-30 19:54:44.906 273 18238.62 68.43 52816.97 88888.00 2006-09-30 19:54:45.406 273 18238.60 68.42 52816.99 88888.00 2006-09-30 19:54:45.906 273 18238.54 68.42 52816.96 88888.00 2006-09-30 19:54:46.406 273 18238.58 68.45 52817.01 88888.00 2006-09-30 19:54:46.906 273 18238.66 68.52 52817.06 88888.00 2006-09-30 19:54:47.406 273 18238.73 68.48 52816.96 88888.00 2006-09-30 19:54:47.906 273 18238.71 68.45 52816.89 88888.00 2006-09-30 19:54:48.406 273 18238.62 68.36 52816.83 88888.00 2006-09-30 19:54:48.906 273 18238.55 68.37 52816.77 88888.00 2006-09-30 19:54:49.406 273 18238.61 68.41 52816.79 88888.00 2006-09-30 19:54:49.906 273 18238.57 68.44 52816.80 88888.00 2006-09-30 19:54:50.406 273 18238.55 68.44 52816.71 88888.00 2006-09-30 19:54:50.906 273 18238.46 68.43 52816.69 88888.00 2006-09-30 19:54:51.406 273 18238.53 68.56 52816.81 88888.00 2006-09-30 19:54:51.906 273 18238.55 68.59 52816.83 88888.00 2006-09-30 19:54:52.406 273 18238.45 68.58 52816.79 88888.00 2006-09-30 19:54:52.906 273 18238.46 68.58 52816.83 88888.00 2006-09-30 19:54:53.406 273 18238.53 68.51 52816.83 88888.00 2006-09-30 19:54:53.906 273 18238.49 68.44 52816.83 88888.00 2006-09-30 19:54:54.406 273 18238.50 68.45 52816.93 88888.00 2006-09-30 19:54:54.906 273 18238.53 68.47 52816.89 88888.00 2006-09-30 19:54:55.406 273 18238.52 68.47 52816.85 88888.00 2006-09-30 19:54:55.906 273 18238.53 68.45 52816.67 88888.00 2006-09-30 19:54:56.406 273 18238.52 68.46 52816.71 88888.00 2006-09-30 19:54:56.906 273 18238.60 68.46 52816.75 88888.00 2006-09-30 19:54:57.406 273 18238.54 68.43 52816.71 88888.00 2006-09-30 19:54:57.906 273 18238.45 68.43 52816.80 88888.00 2006-09-30 19:54:58.406 273 18238.46 68.41 52816.91 88888.00 2006-09-30 19:54:58.906 273 18238.47 68.37 52816.91 88888.00 2006-09-30 19:54:59.406 273 18238.39 68.37 52816.91 88888.00 2006-09-30 19:54:59.906 273 18238.45 68.38 52816.91 88888.00 2006-09-30 19:55:00.406 273 18238.49 68.32 52816.86 88888.00 2006-09-30 19:55:00.906 273 18238.41 68.22 52816.90 88888.00 2006-09-30 19:55:01.406 273 18238.36 68.31 52816.78 88888.00 2006-09-30 19:55:01.906 273 18238.38 68.40 52816.82 88888.00 2006-09-30 19:55:02.406 273 18238.49 68.32 52816.89 88888.00 2006-09-30 19:55:02.906 273 18238.64 68.29 52816.90 88888.00 2006-09-30 19:55:03.406 273 18238.79 68.35 52816.96 88888.00 2006-09-30 19:55:03.906 273 18238.82 68.34 52817.00 88888.00 2006-09-30 19:55:04.406 273 18238.77 68.36 52816.92 88888.00 2006-09-30 19:55:04.906 273 18238.70 68.42 52816.96 88888.00 2006-09-30 19:55:05.406 273 18238.71 68.50 52817.00 88888.00 2006-09-30 19:55:05.906 273 18238.65 68.51 52817.04 88888.00 2006-09-30 19:55:06.406 273 18238.60 68.44 52817.05 88888.00 2006-09-30 19:55:06.906 273 18238.63 68.37 52817.14 88888.00 2006-09-30 19:55:07.406 273 18238.74 68.44 52817.15 88888.00 2006-09-30 19:55:07.906 273 18238.68 68.47 52817.04 88888.00 2006-09-30 19:55:08.406 273 18238.70 68.43 52816.97 88888.00 2006-09-30 19:55:08.906 273 18238.67 68.38 52817.00 88888.00 2006-09-30 19:55:09.406 273 18238.67 68.40 52817.03 88888.00 2006-09-30 19:55:09.906 273 18238.63 68.45 52816.93 88888.00 2006-09-30 19:55:10.406 273 18238.62 68.42 52816.90 88888.00 2006-09-30 19:55:10.906 273 18238.67 68.36 52816.99 88888.00 2006-09-30 19:55:11.406 273 18238.64 68.32 52817.09 88888.00 2006-09-30 19:55:11.906 273 18238.58 68.31 52817.02 88888.00 2006-09-30 19:55:12.406 273 18238.53 68.25 52816.97 88888.00 2006-09-30 19:55:12.906 273 18238.52 68.29 52816.86 88888.00 2006-09-30 19:55:13.406 273 18238.45 68.39 52816.92 88888.00 2006-09-30 19:55:13.906 273 18238.53 68.36 52817.01 88888.00 2006-09-30 19:55:14.406 273 18238.51 68.29 52817.13 88888.00 2006-09-30 19:55:14.906 273 18238.42 68.37 52817.15 88888.00 2006-09-30 19:55:15.406 273 18238.44 68.45 52817.10 88888.00 2006-09-30 19:55:15.906 273 18238.40 68.41 52817.06 88888.00 2006-09-30 19:55:16.406 273 18238.42 68.43 52817.11 88888.00 2006-09-30 19:55:16.906 273 18238.41 68.38 52817.13 88888.00 2006-09-30 19:55:17.406 273 18238.40 68.39 52817.15 88888.00 2006-09-30 19:55:17.906 273 18238.39 68.40 52817.13 88888.00 2006-09-30 19:55:18.406 273 18238.38 68.40 52817.04 88888.00 2006-09-30 19:55:18.906 273 18238.40 68.35 52817.03 88888.00 2006-09-30 19:55:19.406 273 18238.20 68.42 52817.03 88888.00 2006-09-30 19:55:19.906 273 18238.21 68.50 52817.16 88888.00 2006-09-30 19:55:20.406 273 18238.31 68.47 52817.19 88888.00 2006-09-30 19:55:20.906 273 18238.28 68.47 52817.10 88888.00 2006-09-30 19:55:21.406 273 18238.19 68.45 52817.12 88888.00 2006-09-30 19:55:21.906 273 18238.17 68.43 52817.15 88888.00 2006-09-30 19:55:22.406 273 18238.22 68.37 52817.03 88888.00 2006-09-30 19:55:22.906 273 18238.27 68.40 52817.00 88888.00 2006-09-30 19:55:23.406 273 18238.22 68.45 52817.03 88888.00 2006-09-30 19:55:23.906 273 18238.20 68.38 52817.12 88888.00 2006-09-30 19:55:24.406 273 18238.28 68.40 52817.13 88888.00 2006-09-30 19:55:24.906 273 18238.23 68.37 52817.09 88888.00 2006-09-30 19:55:25.406 273 18238.23 68.38 52817.21 88888.00 2006-09-30 19:55:25.906 273 18238.24 68.46 52817.17 88888.00 2006-09-30 19:55:26.406 273 18238.21 68.46 52817.16 88888.00 2006-09-30 19:55:26.906 273 18238.17 68.43 52817.22 88888.00 2006-09-30 19:55:27.406 273 18238.14 68.38 52817.06 88888.00 2006-09-30 19:55:27.906 273 18238.21 68.33 52816.98 88888.00 2006-09-30 19:55:28.406 273 18238.24 68.33 52817.08 88888.00 2006-09-30 19:55:28.906 273 18238.16 68.29 52816.97 88888.00 2006-09-30 19:55:29.406 273 18238.01 68.29 52816.99 88888.00 2006-09-30 19:55:29.906 273 18237.87 68.31 52817.02 88888.00 2006-09-30 19:55:30.406 273 18237.90 68.29 52817.10 88888.00 2006-09-30 19:55:30.906 273 18237.95 68.31 52817.03 88888.00 2006-09-30 19:55:31.406 273 18237.94 68.35 52816.93 88888.00 2006-09-30 19:55:31.906 273 18237.85 68.34 52816.94 88888.00 2006-09-30 19:55:32.406 273 18237.82 68.33 52817.09 88888.00 2006-09-30 19:55:32.906 273 18237.73 68.39 52816.99 88888.00 2006-09-30 19:55:33.406 273 18237.71 68.32 52816.99 88888.00 2006-09-30 19:55:33.906 273 18237.84 68.29 52816.98 88888.00 2006-09-30 19:55:34.406 273 18237.78 68.34 52816.98 88888.00 2006-09-30 19:55:34.906 273 18237.85 68.31 52817.08 88888.00 2006-09-30 19:55:35.406 273 18237.66 68.21 52817.11 88888.00 2006-09-30 19:55:35.906 273 18237.59 68.10 52817.12 88888.00 2006-09-30 19:55:36.406 273 18237.57 68.12 52817.23 88888.00 2006-09-30 19:55:36.906 273 18237.63 68.23 52817.26 88888.00 2006-09-30 19:55:37.406 273 18237.64 68.32 52817.32 88888.00 2006-09-30 19:55:37.906 273 18237.75 68.29 52817.31 88888.00 2006-09-30 19:55:38.406 273 18237.85 68.29 52817.31 88888.00 2006-09-30 19:55:38.906 273 18237.77 68.32 52817.25 88888.00 2006-09-30 19:55:39.406 273 18237.64 68.30 52817.13 88888.00 2006-09-30 19:55:39.906 273 18237.56 68.19 52817.16 88888.00 2006-09-30 19:55:40.406 273 18237.56 68.10 52817.16 88888.00 2006-09-30 19:55:40.906 273 18237.66 68.15 52817.20 88888.00 2006-09-30 19:55:41.406 273 18237.89 68.15 52817.29 88888.00 2006-09-30 19:55:41.906 273 18237.98 68.10 52817.37 88888.00 2006-09-30 19:55:42.406 273 18237.97 68.08 52817.39 88888.00 2006-09-30 19:55:42.906 273 18237.99 68.11 52817.29 88888.00 2006-09-30 19:55:43.406 273 18237.99 68.13 52817.17 88888.00 2006-09-30 19:55:43.906 273 18238.01 68.08 52817.12 88888.00 2006-09-30 19:55:44.406 273 18238.03 68.10 52817.10 88888.00 2006-09-30 19:55:44.906 273 18238.12 68.07 52817.00 88888.00 2006-09-30 19:55:45.406 273 18238.16 68.03 52817.02 88888.00 2006-09-30 19:55:45.906 273 18238.18 68.05 52817.13 88888.00 2006-09-30 19:55:46.406 273 18238.16 68.14 52817.21 88888.00 2006-09-30 19:55:46.906 273 18238.16 68.21 52817.13 88888.00 2006-09-30 19:55:47.406 273 18238.13 68.16 52817.06 88888.00 2006-09-30 19:55:47.906 273 18237.96 68.07 52817.02 88888.00 2006-09-30 19:55:48.406 273 18237.90 68.06 52817.01 88888.00 2006-09-30 19:55:48.906 273 18237.90 68.02 52817.12 88888.00 2006-09-30 19:55:49.406 273 18237.78 68.04 52817.08 88888.00 2006-09-30 19:55:49.906 273 18237.79 68.05 52817.05 88888.00 2006-09-30 19:55:50.406 273 18237.99 68.02 52817.10 88888.00 2006-09-30 19:55:50.906 273 18238.07 68.02 52817.14 88888.00 2006-09-30 19:55:51.406 273 18238.08 68.06 52817.00 88888.00 2006-09-30 19:55:51.906 273 18238.01 68.06 52816.94 88888.00 2006-09-30 19:55:52.406 273 18237.94 68.01 52816.94 88888.00 2006-09-30 19:55:52.906 273 18237.85 68.00 52816.94 88888.00 2006-09-30 19:55:53.406 273 18237.82 68.07 52816.94 88888.00 2006-09-30 19:55:53.906 273 18237.87 68.12 52816.98 88888.00 2006-09-30 19:55:54.406 273 18237.84 68.05 52816.96 88888.00 2006-09-30 19:55:54.906 273 18237.87 68.03 52816.94 88888.00 2006-09-30 19:55:55.406 273 18238.02 68.09 52816.89 88888.00 2006-09-30 19:55:55.906 273 18237.97 68.06 52816.89 88888.00 2006-09-30 19:55:56.406 273 18237.86 67.99 52816.92 88888.00 2006-09-30 19:55:56.906 273 18238.00 67.97 52816.97 88888.00 2006-09-30 19:55:57.406 273 18238.01 68.04 52816.99 88888.00 2006-09-30 19:55:57.906 273 18238.05 68.03 52817.00 88888.00 2006-09-30 19:55:58.406 273 18238.18 67.96 52816.94 88888.00 2006-09-30 19:55:58.906 273 18238.17 67.95 52816.96 88888.00 2006-09-30 19:55:59.406 273 18238.12 67.95 52816.97 88888.00 2006-09-30 19:55:59.906 273 18238.17 67.92 52817.03 88888.00 2006-09-30 19:56:00.406 273 18238.05 67.98 52816.98 88888.00 2006-09-30 19:56:00.906 273 18238.12 68.03 52817.06 88888.00 2006-09-30 19:56:01.406 273 18238.08 67.95 52817.11 88888.00 2006-09-30 19:56:01.906 273 18238.00 67.94 52817.05 88888.00 2006-09-30 19:56:02.406 273 18237.91 67.87 52817.08 88888.00 2006-09-30 19:56:02.906 273 18237.97 67.82 52817.14 88888.00 2006-09-30 19:56:03.406 273 18238.05 67.88 52817.29 88888.00 2006-09-30 19:56:03.906 273 18237.95 67.99 52817.25 88888.00 2006-09-30 19:56:04.406 273 18237.87 67.99 52817.33 88888.00 2006-09-30 19:56:04.906 273 18237.94 67.91 52817.20 88888.00 2006-09-30 19:56:05.406 273 18238.13 67.89 52817.13 88888.00 2006-09-30 19:56:05.906 273 18238.12 67.92 52817.09 88888.00 2006-09-30 19:56:06.406 273 18238.13 67.91 52817.11 88888.00 2006-09-30 19:56:06.906 273 18238.17 67.92 52817.09 88888.00 2006-09-30 19:56:07.406 273 18238.20 67.98 52816.96 88888.00 2006-09-30 19:56:07.906 273 18238.22 67.95 52816.91 88888.00 2006-09-30 19:56:08.406 273 18238.29 67.94 52816.91 88888.00 2006-09-30 19:56:08.906 273 18238.21 67.92 52817.03 88888.00 2006-09-30 19:56:09.406 273 18238.28 67.92 52817.06 88888.00 2006-09-30 19:56:09.906 273 18238.42 67.88 52816.89 88888.00 2006-09-30 19:56:10.406 273 18238.38 67.81 52816.81 88888.00 2006-09-30 19:56:10.906 273 18238.22 67.82 52816.87 88888.00 2006-09-30 19:56:11.406 273 18238.24 67.88 52816.93 88888.00 2006-09-30 19:56:11.906 273 18238.31 67.96 52816.85 88888.00 2006-09-30 19:56:12.406 273 18238.32 67.89 52816.87 88888.00 2006-09-30 19:56:12.906 273 18238.36 67.89 52816.98 88888.00 2006-09-30 19:56:13.406 273 18238.33 67.86 52817.02 88888.00 2006-09-30 19:56:13.906 273 18238.31 67.81 52817.10 88888.00 2006-09-30 19:56:14.406 273 18238.36 67.82 52817.04 88888.00 2006-09-30 19:56:14.906 273 18238.41 67.83 52816.96 88888.00 2006-09-30 19:56:15.406 273 18238.49 67.84 52816.88 88888.00 2006-09-30 19:56:15.906 273 18238.46 67.82 52817.04 88888.00 2006-09-30 19:56:16.406 273 18238.46 67.83 52817.05 88888.00 2006-09-30 19:56:16.906 273 18238.46 67.82 52817.14 88888.00 2006-09-30 19:56:17.406 273 18238.38 67.80 52817.10 88888.00 2006-09-30 19:56:17.906 273 18238.36 67.82 52817.11 88888.00 2006-09-30 19:56:18.406 273 18238.46 67.78 52817.08 88888.00 2006-09-30 19:56:18.906 273 18238.49 67.78 52816.97 88888.00 2006-09-30 19:56:19.406 273 18238.47 67.81 52816.96 88888.00 2006-09-30 19:56:19.906 273 18238.41 67.81 52817.02 88888.00 2006-09-30 19:56:20.406 273 18238.50 67.86 52817.10 88888.00 2006-09-30 19:56:20.906 273 18238.58 67.83 52817.10 88888.00 2006-09-30 19:56:21.406 273 18238.52 67.81 52817.11 88888.00 2006-09-30 19:56:21.906 273 18238.44 67.78 52817.08 88888.00 2006-09-30 19:56:22.406 273 18238.36 67.83 52817.03 88888.00 2006-09-30 19:56:22.906 273 18238.42 67.82 52817.04 88888.00 2006-09-30 19:56:23.406 273 18238.43 67.84 52816.92 88888.00 2006-09-30 19:56:23.906 273 18238.41 67.80 52816.93 88888.00 2006-09-30 19:56:24.406 273 18238.42 67.72 52817.05 88888.00 2006-09-30 19:56:24.906 273 18238.36 67.70 52817.19 88888.00 2006-09-30 19:56:25.406 273 18238.35 67.69 52817.25 88888.00 2006-09-30 19:56:25.906 273 18238.38 67.64 52817.17 88888.00 2006-09-30 19:56:26.406 273 18238.34 67.74 52817.14 88888.00 2006-09-30 19:56:26.906 273 18238.45 67.77 52817.09 88888.00 2006-09-30 19:56:27.406 273 18238.40 67.81 52817.17 88888.00 2006-09-30 19:56:27.906 273 18238.45 67.89 52817.15 88888.00 2006-09-30 19:56:28.406 273 18238.44 67.81 52817.22 88888.00 2006-09-30 19:56:28.906 273 18238.47 67.83 52817.24 88888.00 2006-09-30 19:56:29.406 273 18238.50 67.81 52817.27 88888.00 2006-09-30 19:56:29.906 273 18238.53 67.84 52817.17 88888.00 2006-09-30 19:56:30.406 273 18238.54 67.90 52817.01 88888.00 2006-09-30 19:56:30.906 273 18238.65 67.88 52816.96 88888.00 2006-09-30 19:56:31.406 273 18238.49 67.79 52817.10 88888.00 2006-09-30 19:56:31.906 273 18238.49 67.74 52817.17 88888.00 2006-09-30 19:56:32.406 273 18238.52 67.75 52817.13 88888.00 2006-09-30 19:56:32.906 273 18238.56 67.80 52817.22 88888.00 2006-09-30 19:56:33.406 273 18238.61 67.82 52817.26 88888.00 2006-09-30 19:56:33.906 273 18238.73 67.90 52817.34 88888.00 2006-09-30 19:56:34.406 273 18238.73 67.96 52817.13 88888.00 2006-09-30 19:56:34.906 273 18238.70 68.02 52817.03 88888.00 2006-09-30 19:56:35.406 273 18238.73 68.12 52817.15 88888.00 2006-09-30 19:56:35.906 273 18238.70 68.07 52817.20 88888.00 2006-09-30 19:56:36.406 273 18238.72 68.00 52817.21 88888.00 2006-09-30 19:56:36.906 273 18238.70 68.01 52817.15 88888.00 2006-09-30 19:56:37.406 273 18238.76 68.03 52817.22 88888.00 2006-09-30 19:56:37.906 273 18238.78 67.98 52817.15 88888.00 2006-09-30 19:56:38.406 273 18238.73 67.99 52817.08 88888.00 2006-09-30 19:56:38.906 273 18238.75 67.98 52817.01 88888.00 2006-09-30 19:56:39.406 273 18238.77 67.98 52817.00 88888.00 2006-09-30 19:56:39.906 273 18238.70 67.87 52817.05 88888.00 2006-09-30 19:56:40.406 273 18238.72 67.85 52816.94 88888.00 2006-09-30 19:56:40.906 273 18238.75 67.92 52816.99 88888.00 2006-09-30 19:56:41.406 273 18238.85 67.96 52817.00 88888.00 2006-09-30 19:56:41.906 273 18238.88 67.94 52817.04 88888.00 2006-09-30 19:56:42.406 273 18238.88 67.97 52816.99 88888.00 2006-09-30 19:56:42.906 273 18238.76 68.10 52817.12 88888.00 2006-09-30 19:56:43.406 273 18238.67 68.07 52817.21 88888.00 2006-09-30 19:56:43.906 273 18238.70 67.96 52817.13 88888.00 2006-09-30 19:56:44.406 273 18238.77 67.92 52817.05 88888.00 2006-09-30 19:56:44.906 273 18238.72 67.91 52817.01 88888.00 2006-09-30 19:56:45.406 273 18238.62 67.91 52816.90 88888.00 2006-09-30 19:56:45.906 273 18238.70 67.91 52816.85 88888.00 2006-09-30 19:56:46.406 273 18238.64 67.97 52816.81 88888.00 2006-09-30 19:56:46.906 273 18238.58 67.92 52816.88 88888.00 2006-09-30 19:56:47.406 273 18238.64 67.92 52816.92 88888.00 2006-09-30 19:56:47.906 273 18238.64 67.98 52816.97 88888.00 2006-09-30 19:56:48.406 273 18238.73 67.99 52817.08 88888.00 2006-09-30 19:56:48.906 273 18238.74 67.90 52817.12 88888.00 2006-09-30 19:56:49.406 273 18238.68 67.84 52817.08 88888.00 2006-09-30 19:56:49.906 273 18238.65 67.82 52817.10 88888.00 2006-09-30 19:56:50.406 273 18238.63 67.84 52817.13 88888.00 2006-09-30 19:56:50.906 273 18238.66 67.87 52817.06 88888.00 2006-09-30 19:56:51.406 273 18238.72 67.82 52816.86 88888.00 2006-09-30 19:56:51.906 273 18238.73 67.83 52816.83 88888.00 2006-09-30 19:56:52.406 273 18238.68 67.90 52816.98 88888.00 2006-09-30 19:56:52.906 273 18238.62 67.97 52817.13 88888.00 2006-09-30 19:56:53.406 273 18238.62 67.99 52817.13 88888.00 2006-09-30 19:56:53.906 273 18238.56 67.92 52817.22 88888.00 2006-09-30 19:56:54.406 273 18238.47 67.87 52817.13 88888.00 2006-09-30 19:56:54.906 273 18238.50 67.86 52816.98 88888.00 2006-09-30 19:56:55.406 273 18238.49 67.91 52817.06 88888.00 2006-09-30 19:56:55.906 273 18238.41 67.91 52817.11 88888.00 2006-09-30 19:56:56.406 273 18238.40 67.89 52817.21 88888.00 2006-09-30 19:56:56.906 273 18238.44 67.90 52817.15 88888.00 2006-09-30 19:56:57.406 273 18238.51 67.82 52817.08 88888.00 2006-09-30 19:56:57.906 273 18238.62 67.73 52817.01 88888.00 2006-09-30 19:56:58.406 273 18238.55 67.81 52817.12 88888.00 2006-09-30 19:56:58.906 273 18238.60 67.83 52817.21 88888.00 2006-09-30 19:56:59.406 273 18238.62 67.80 52817.23 88888.00 2006-09-30 19:56:59.906 273 18238.58 67.83 52817.17 88888.00 2006-09-30 19:57:00.406 273 18238.57 67.88 52817.32 88888.00 2006-09-30 19:57:00.906 273 18238.55 67.88 52817.40 88888.00 2006-09-30 19:57:01.406 273 18238.56 67.86 52817.33 88888.00 2006-09-30 19:57:01.906 273 18238.65 67.92 52817.40 88888.00 2006-09-30 19:57:02.406 273 18238.58 67.92 52817.44 88888.00 2006-09-30 19:57:02.906 273 18238.61 67.90 52817.41 88888.00 2006-09-30 19:57:03.406 273 18238.60 67.87 52817.32 88888.00 2006-09-30 19:57:03.906 273 18238.64 67.88 52817.26 88888.00 2006-09-30 19:57:04.406 273 18238.66 67.94 52817.27 88888.00 2006-09-30 19:57:04.906 273 18238.63 67.96 52817.33 88888.00 2006-09-30 19:57:05.406 273 18238.54 67.99 52817.43 88888.00 2006-09-30 19:57:05.906 273 18238.46 68.00 52817.32 88888.00 2006-09-30 19:57:06.406 273 18238.46 67.92 52817.27 88888.00 2006-09-30 19:57:06.906 273 18238.45 67.92 52817.06 88888.00 2006-09-30 19:57:07.406 273 18238.36 67.97 52816.99 88888.00 2006-09-30 19:57:07.906 273 18238.28 67.97 52816.96 88888.00 2006-09-30 19:57:08.406 273 18238.28 67.94 52817.14 88888.00 2006-09-30 19:57:08.906 273 18238.34 67.87 52817.34 88888.00 2006-09-30 19:57:09.406 273 18238.22 67.84 52817.35 88888.00 2006-09-30 19:57:09.906 273 18238.22 67.85 52817.24 88888.00 2006-09-30 19:57:10.406 273 18238.35 67.83 52817.26 88888.00 2006-09-30 19:57:10.906 273 18238.29 67.83 52817.25 88888.00 2006-09-30 19:57:11.406 273 18238.23 67.84 52817.09 88888.00 2006-09-30 19:57:11.906 273 18238.30 67.84 52817.08 88888.00 2006-09-30 19:57:12.406 273 18238.22 67.89 52817.02 88888.00 2006-09-30 19:57:12.906 273 18238.17 67.99 52817.05 88888.00 2006-09-30 19:57:13.406 273 18238.11 67.98 52817.12 88888.00 2006-09-30 19:57:13.906 273 18238.13 67.85 52817.13 88888.00 2006-09-30 19:57:14.406 273 18238.20 67.83 52817.04 88888.00 2006-09-30 19:57:14.906 273 18238.22 67.77 52817.03 88888.00 2006-09-30 19:57:15.406 273 18238.25 67.76 52817.03 88888.00 2006-09-30 19:57:15.906 273 18238.21 67.80 52817.01 88888.00 2006-09-30 19:57:16.406 273 18238.16 67.74 52817.00 88888.00 2006-09-30 19:57:16.906 273 18238.07 67.73 52817.09 88888.00 2006-09-30 19:57:17.406 273 18238.11 67.72 52817.10 88888.00 2006-09-30 19:57:17.906 273 18238.02 67.78 52817.11 88888.00 2006-09-30 19:57:18.406 273 18238.11 67.66 52817.01 88888.00 2006-09-30 19:57:18.906 273 18238.18 67.69 52816.92 88888.00 2006-09-30 19:57:19.406 273 18238.11 67.73 52816.96 88888.00 2006-09-30 19:57:19.906 273 18238.03 67.69 52816.97 88888.00 2006-09-30 19:57:20.406 273 18237.99 67.79 52817.01 88888.00 2006-09-30 19:57:20.906 273 18238.06 67.81 52817.00 88888.00 2006-09-30 19:57:21.406 273 18238.10 67.81 52816.96 88888.00 2006-09-30 19:57:21.906 273 18238.03 67.86 52817.12 88888.00 2006-09-30 19:57:22.406 273 18238.03 67.79 52817.06 88888.00 2006-09-30 19:57:22.906 273 18238.09 67.74 52816.97 88888.00 2006-09-30 19:57:23.406 273 18238.16 67.72 52817.19 88888.00 2006-09-30 19:57:23.906 273 18238.12 67.74 52817.26 88888.00 2006-09-30 19:57:24.406 273 18238.13 67.78 52817.44 88888.00 2006-09-30 19:57:24.906 273 18238.02 67.76 52817.38 88888.00 2006-09-30 19:57:25.406 273 18238.08 67.73 52817.25 88888.00 2006-09-30 19:57:25.906 273 18238.18 67.67 52817.23 88888.00 2006-09-30 19:57:26.406 273 18238.11 67.64 52817.16 88888.00 2006-09-30 19:57:26.906 273 18238.12 67.61 52817.11 88888.00 2006-09-30 19:57:27.406 273 18238.25 67.66 52817.11 88888.00 2006-09-30 19:57:27.906 273 18238.38 67.70 52817.12 88888.00 2006-09-30 19:57:28.406 273 18238.19 67.68 52817.12 88888.00 2006-09-30 19:57:28.906 273 18238.09 67.70 52817.17 88888.00 2006-09-30 19:57:29.406 273 18238.19 67.71 52817.20 88888.00 2006-09-30 19:57:29.906 273 18238.31 67.71 52817.08 88888.00 2006-09-30 19:57:30.406 273 18238.28 67.72 52817.15 88888.00 2006-09-30 19:57:30.906 273 18238.27 67.64 52817.26 88888.00 2006-09-30 19:57:31.406 273 18238.27 67.64 52817.37 88888.00 2006-09-30 19:57:31.906 273 18238.20 67.59 52817.38 88888.00 2006-09-30 19:57:32.406 273 18238.29 67.66 52817.34 88888.00 2006-09-30 19:57:32.906 273 18238.24 67.68 52817.32 88888.00 2006-09-30 19:57:33.406 273 18238.12 67.57 52817.26 88888.00 2006-09-30 19:57:33.906 273 18238.03 67.46 52817.20 88888.00 2006-09-30 19:57:34.406 273 18237.94 67.44 52817.28 88888.00 2006-09-30 19:57:34.906 273 18237.90 67.46 52817.29 88888.00 2006-09-30 19:57:35.406 273 18237.90 67.49 52817.17 88888.00 2006-09-30 19:57:35.906 273 18237.95 67.55 52817.13 88888.00 2006-09-30 19:57:36.406 273 18238.02 67.61 52817.17 88888.00 2006-09-30 19:57:36.906 273 18237.92 67.56 52817.22 88888.00 2006-09-30 19:57:37.406 273 18237.98 67.58 52817.26 88888.00 2006-09-30 19:57:37.906 273 18237.94 67.56 52817.31 88888.00 2006-09-30 19:57:38.406 273 18237.85 67.62 52817.52 88888.00 2006-09-30 19:57:38.906 273 18237.73 67.64 52817.38 88888.00 2006-09-30 19:57:39.406 273 18237.69 67.69 52817.43 88888.00 2006-09-30 19:57:39.906 273 18237.69 67.70 52817.26 88888.00 2006-09-30 19:57:40.406 273 18237.78 67.71 52817.21 88888.00 2006-09-30 19:57:40.906 273 18237.87 67.65 52817.13 88888.00 2006-09-30 19:57:41.406 273 18237.78 67.67 52817.00 88888.00 2006-09-30 19:57:41.906 273 18237.75 67.66 52816.99 88888.00 2006-09-30 19:57:42.406 273 18237.85 67.52 52817.11 88888.00 2006-09-30 19:57:42.906 273 18237.84 67.52 52817.20 88888.00 2006-09-30 19:57:43.406 273 18237.82 67.55 52817.20 88888.00 2006-09-30 19:57:43.906 273 18237.73 67.56 52817.26 88888.00 2006-09-30 19:57:44.406 273 18237.66 67.52 52817.37 88888.00 2006-09-30 19:57:44.906 273 18237.54 67.58 52817.33 88888.00 2006-09-30 19:57:45.406 273 18237.47 67.58 52817.32 88888.00 2006-09-30 19:57:45.906 273 18237.45 67.50 52817.33 88888.00 2006-09-30 19:57:46.406 273 18237.49 67.42 52817.22 88888.00 2006-09-30 19:57:46.906 273 18237.53 67.43 52817.33 88888.00 2006-09-30 19:57:47.406 273 18237.46 67.43 52817.63 88888.00 2006-09-30 19:57:47.906 273 18237.53 67.40 52817.57 88888.00 2006-09-30 19:57:48.406 273 18237.63 67.39 52817.40 88888.00 2006-09-30 19:57:48.906 273 18237.76 67.39 52817.43 88888.00 2006-09-30 19:57:49.406 273 18237.74 67.46 52817.52 88888.00 2006-09-30 19:57:49.906 273 18237.67 67.45 52817.57 88888.00 2006-09-30 19:57:50.406 273 18237.67 67.34 52817.47 88888.00 2006-09-30 19:57:50.906 273 18237.71 67.34 52817.47 88888.00 2006-09-30 19:57:51.406 273 18237.64 67.30 52817.46 88888.00 2006-09-30 19:57:51.906 273 18237.52 67.32 52817.45 88888.00 2006-09-30 19:57:52.406 273 18237.34 67.31 52817.34 88888.00 2006-09-30 19:57:52.906 273 18237.43 67.29 52817.36 88888.00 2006-09-30 19:57:53.406 273 18237.43 67.28 52817.55 88888.00 2006-09-30 19:57:53.906 273 18237.55 67.20 52817.58 88888.00 2006-09-30 19:57:54.406 273 18237.63 67.20 52817.46 88888.00 2006-09-30 19:57:54.906 273 18237.48 67.28 52817.40 88888.00 2006-09-30 19:57:55.406 273 18237.44 67.28 52817.54 88888.00 2006-09-30 19:57:55.906 273 18237.46 67.18 52817.47 88888.00 2006-09-30 19:57:56.406 273 18237.52 67.17 52817.43 88888.00 2006-09-30 19:57:56.906 273 18237.41 67.16 52817.48 88888.00 2006-09-30 19:57:57.406 273 18237.48 67.11 52817.48 88888.00 2006-09-30 19:57:57.906 273 18237.55 67.14 52817.50 88888.00 2006-09-30 19:57:58.406 273 18237.47 67.12 52817.49 88888.00 2006-09-30 19:57:58.906 273 18237.48 67.12 52817.54 88888.00 2006-09-30 19:57:59.406 273 18237.46 67.10 52817.44 88888.00 2006-09-30 19:57:59.906 273 18237.38 67.09 52817.32 88888.00 2006-09-30 19:58:00.406 273 18237.47 67.13 52817.32 88888.00 2006-09-30 19:58:00.906 273 18237.49 67.12 52817.29 88888.00 2006-09-30 19:58:01.406 273 18237.29 67.12 52817.35 88888.00 2006-09-30 19:58:01.906 273 18237.23 67.11 52817.46 88888.00 2006-09-30 19:58:02.406 273 18237.31 67.07 52817.37 88888.00 2006-09-30 19:58:02.906 273 18237.42 67.10 52817.38 88888.00 2006-09-30 19:58:03.406 273 18237.46 67.17 52817.36 88888.00 2006-09-30 19:58:03.906 273 18237.35 67.12 52817.40 88888.00 2006-09-30 19:58:04.406 273 18237.44 67.17 52817.31 88888.00 2006-09-30 19:58:04.906 273 18237.55 67.20 52817.21 88888.00 2006-09-30 19:58:05.406 273 18237.57 67.22 52817.31 88888.00 2006-09-30 19:58:05.906 273 18237.51 67.24 52817.26 88888.00 2006-09-30 19:58:06.406 273 18237.49 67.35 52817.25 88888.00 2006-09-30 19:58:06.906 273 18237.55 67.32 52817.36 88888.00 2006-09-30 19:58:07.406 273 18237.58 67.30 52817.41 88888.00 2006-09-30 19:58:07.906 273 18237.65 67.30 52817.47 88888.00 2006-09-30 19:58:08.406 273 18237.67 67.25 52817.36 88888.00 2006-09-30 19:58:08.906 273 18237.68 67.17 52817.38 88888.00 2006-09-30 19:58:09.406 273 18237.62 67.22 52817.44 88888.00 2006-09-30 19:58:09.906 273 18237.51 67.24 52817.33 88888.00 2006-09-30 19:58:10.406 273 18237.40 67.22 52817.36 88888.00 2006-09-30 19:58:10.906 273 18237.52 67.19 52817.40 88888.00 2006-09-30 19:58:11.406 273 18237.53 67.24 52817.32 88888.00 2006-09-30 19:58:11.906 273 18237.58 67.21 52817.22 88888.00 2006-09-30 19:58:12.406 273 18237.47 67.16 52817.26 88888.00 2006-09-30 19:58:12.906 273 18237.40 67.14 52817.33 88888.00 2006-09-30 19:58:13.406 273 18237.40 67.17 52817.41 88888.00 2006-09-30 19:58:13.906 273 18237.41 67.11 52817.49 88888.00 2006-09-30 19:58:14.406 273 18237.44 67.06 52817.62 88888.00 2006-09-30 19:58:14.906 273 18237.66 67.02 52817.62 88888.00 2006-09-30 19:58:15.406 273 18237.55 67.00 52817.60 88888.00 2006-09-30 19:58:15.906 273 18237.34 66.99 52817.57 88888.00 2006-09-30 19:58:16.406 273 18237.43 66.95 52817.45 88888.00 2006-09-30 19:58:16.906 273 18237.35 67.02 52817.32 88888.00 2006-09-30 19:58:17.406 273 18237.40 67.07 52817.23 88888.00 2006-09-30 19:58:17.906 273 18237.48 67.15 52817.29 88888.00 2006-09-30 19:58:18.406 273 18237.58 67.16 52817.37 88888.00 2006-09-30 19:58:18.906 273 18237.66 67.21 52817.48 88888.00 2006-09-30 19:58:19.406 273 18237.57 67.24 52817.44 88888.00 2006-09-30 19:58:19.906 273 18237.47 67.28 52817.35 88888.00 2006-09-30 19:58:20.406 273 18237.62 67.33 52817.48 88888.00 2006-09-30 19:58:20.906 273 18237.65 67.29 52817.40 88888.00 2006-09-30 19:58:21.406 273 18237.55 67.25 52817.32 88888.00 2006-09-30 19:58:21.906 273 18237.63 67.24 52817.31 88888.00 2006-09-30 19:58:22.406 273 18237.51 67.19 52817.25 88888.00 2006-09-30 19:58:22.906 273 18237.30 67.17 52817.27 88888.00 2006-09-30 19:58:23.406 273 18237.36 67.19 52817.28 88888.00 2006-09-30 19:58:23.906 273 18237.37 67.20 52817.19 88888.00 2006-09-30 19:58:24.406 273 18237.54 67.16 52817.10 88888.00 2006-09-30 19:58:24.906 273 18237.53 67.08 52817.21 88888.00 2006-09-30 19:58:25.406 273 18237.43 67.11 52817.34 88888.00 2006-09-30 19:58:25.906 273 18237.33 67.17 52817.37 88888.00 2006-09-30 19:58:26.406 273 18237.35 67.19 52817.26 88888.00 2006-09-30 19:58:26.906 273 18237.37 67.18 52817.28 88888.00 2006-09-30 19:58:27.406 273 18237.53 67.15 52817.36 88888.00 2006-09-30 19:58:27.906 273 18237.62 67.15 52817.34 88888.00 2006-09-30 19:58:28.406 273 18237.67 67.19 52817.37 88888.00 2006-09-30 19:58:28.906 273 18237.66 67.28 52817.40 88888.00 2006-09-30 19:58:29.406 273 18237.60 67.19 52817.46 88888.00 2006-09-30 19:58:29.906 273 18237.65 67.18 52817.39 88888.00 2006-09-30 19:58:30.406 273 18237.66 67.25 52817.37 88888.00 2006-09-30 19:58:30.906 273 18237.62 67.33 52817.24 88888.00 2006-09-30 19:58:31.406 273 18237.62 67.29 52817.35 88888.00 2006-09-30 19:58:31.906 273 18237.55 67.23 52817.38 88888.00 2006-09-30 19:58:32.406 273 18237.57 67.26 52817.37 88888.00 2006-09-30 19:58:32.906 273 18237.41 67.28 52817.25 88888.00 2006-09-30 19:58:33.406 273 18237.20 67.20 52817.34 88888.00 2006-09-30 19:58:33.906 273 18237.35 67.23 52817.28 88888.00 2006-09-30 19:58:34.406 273 18237.46 67.23 52817.24 88888.00 2006-09-30 19:58:34.906 273 18237.38 67.17 52817.22 88888.00 2006-09-30 19:58:35.406 273 18237.31 67.17 52817.21 88888.00 2006-09-30 19:58:35.906 273 18237.25 67.32 52817.23 88888.00 2006-09-30 19:58:36.406 273 18237.20 67.36 52817.28 88888.00 2006-09-30 19:58:36.906 273 18237.37 67.25 52817.27 88888.00 2006-09-30 19:58:37.406 273 18237.48 67.17 52817.27 88888.00 2006-09-30 19:58:37.906 273 18237.27 67.23 52817.32 88888.00 2006-09-30 19:58:38.406 273 18237.43 67.29 52817.26 88888.00 2006-09-30 19:58:38.906 273 18237.54 67.24 52817.21 88888.00 2006-09-30 19:58:39.406 273 18237.45 67.24 52817.17 88888.00 2006-09-30 19:58:39.906 273 18237.44 67.29 52817.24 88888.00 2006-09-30 19:58:40.406 273 18237.48 67.31 52817.21 88888.00 2006-09-30 19:58:40.906 273 18237.46 67.38 52817.06 88888.00 2006-09-30 19:58:41.406 273 18237.52 67.41 52817.20 88888.00 2006-09-30 19:58:41.906 273 18237.58 67.48 52817.23 88888.00 2006-09-30 19:58:42.406 273 18237.57 67.48 52817.19 88888.00 2006-09-30 19:58:42.906 273 18237.54 67.47 52817.11 88888.00 2006-09-30 19:58:43.406 273 18237.40 67.50 52817.17 88888.00 2006-09-30 19:58:43.906 273 18237.30 67.42 52817.09 88888.00 2006-09-30 19:58:44.406 273 18237.29 67.47 52817.06 88888.00 2006-09-30 19:58:44.906 273 18237.40 67.48 52817.15 88888.00 2006-09-30 19:58:45.406 273 18237.30 67.42 52817.23 88888.00 2006-09-30 19:58:45.906 273 18237.36 67.40 52817.22 88888.00 2006-09-30 19:58:46.406 273 18237.41 67.40 52817.35 88888.00 2006-09-30 19:58:46.906 273 18237.40 67.38 52817.29 88888.00 2006-09-30 19:58:47.406 273 18237.41 67.39 52817.25 88888.00 2006-09-30 19:58:47.906 273 18237.44 67.45 52817.21 88888.00 2006-09-30 19:58:48.406 273 18237.42 67.43 52817.44 88888.00 2006-09-30 19:58:48.906 273 18237.44 67.52 52817.34 88888.00 2006-09-30 19:58:49.406 273 18237.41 67.50 52817.21 88888.00 2006-09-30 19:58:49.906 273 18237.42 67.43 52817.20 88888.00 2006-09-30 19:58:50.406 273 18237.46 67.42 52817.13 88888.00 2006-09-30 19:58:50.906 273 18237.47 67.35 52817.14 88888.00 2006-09-30 19:58:51.406 273 18237.48 67.30 52817.09 88888.00 2006-09-30 19:58:51.906 273 18237.51 67.32 52817.17 88888.00 2006-09-30 19:58:52.406 273 18237.46 67.29 52817.25 88888.00 2006-09-30 19:58:52.906 273 18237.49 67.13 52817.21 88888.00 2006-09-30 19:58:53.406 273 18237.62 67.28 52817.23 88888.00 2006-09-30 19:58:53.906 273 18237.60 67.23 52817.19 88888.00 2006-09-30 19:58:54.406 273 18237.57 67.17 52817.12 88888.00 2006-09-30 19:58:54.906 273 18237.57 67.08 52817.20 88888.00 2006-09-30 19:58:55.406 273 18237.52 67.12 52817.31 88888.00 2006-09-30 19:58:55.906 273 18237.55 67.18 52817.35 88888.00 2006-09-30 19:58:56.406 273 18237.47 67.21 52817.29 88888.00 2006-09-30 19:58:56.906 273 18237.56 67.30 52817.20 88888.00 2006-09-30 19:58:57.406 273 18237.57 67.29 52817.16 88888.00 2006-09-30 19:58:57.906 273 18237.58 67.33 52817.23 88888.00 2006-09-30 19:58:58.406 273 18237.51 67.32 52817.37 88888.00 2006-09-30 19:58:58.906 273 18237.40 67.29 52817.31 88888.00 2006-09-30 19:58:59.406 273 18237.34 67.33 52817.21 88888.00 2006-09-30 19:58:59.906 273 18237.36 67.35 52817.23 88888.00 2006-09-30 19:59:00.406 273 18237.45 67.35 52817.24 88888.00 2006-09-30 19:59:00.906 273 18237.44 67.35 52817.15 88888.00 2006-09-30 19:59:01.406 273 18237.27 67.28 52817.16 88888.00 2006-09-30 19:59:01.906 273 18237.40 67.23 52817.19 88888.00 2006-09-30 19:59:02.406 273 18237.59 67.28 52817.23 88888.00 2006-09-30 19:59:02.906 273 18237.64 67.29 52817.28 88888.00 2006-09-30 19:59:03.406 273 18237.60 67.32 52817.37 88888.00 2006-09-30 19:59:03.906 273 18237.53 67.32 52817.37 88888.00 2006-09-30 19:59:04.406 273 18237.53 67.28 52817.29 88888.00 2006-09-30 19:59:04.906 273 18237.48 67.25 52817.23 88888.00 2006-09-30 19:59:05.406 273 18237.47 67.34 52817.27 88888.00 2006-09-30 19:59:05.906 273 18237.46 67.39 52817.36 88888.00 2006-09-30 19:59:06.406 273 18237.54 67.42 52817.33 88888.00 2006-09-30 19:59:06.906 273 18237.49 67.43 52817.29 88888.00 2006-09-30 19:59:07.406 273 18237.43 67.45 52817.24 88888.00 2006-09-30 19:59:07.906 273 18237.42 67.39 52817.21 88888.00 2006-09-30 19:59:08.406 273 18237.51 67.32 52817.31 88888.00 2006-09-30 19:59:08.906 273 18237.52 67.30 52817.33 88888.00 2006-09-30 19:59:09.406 273 18237.52 67.30 52817.29 88888.00 2006-09-30 19:59:09.906 273 18237.49 67.34 52817.34 88888.00 2006-09-30 19:59:10.406 273 18237.48 67.31 52817.21 88888.00 2006-09-30 19:59:10.906 273 18237.54 67.26 52817.24 88888.00 2006-09-30 19:59:11.406 273 18237.54 67.28 52817.23 88888.00 2006-09-30 19:59:11.906 273 18237.49 67.26 52817.26 88888.00 2006-09-30 19:59:12.406 273 18237.36 67.26 52817.51 88888.00 2006-09-30 19:59:12.906 273 18237.47 67.35 52817.56 88888.00 2006-09-30 19:59:13.406 273 18237.29 67.36 52817.54 88888.00 2006-09-30 19:59:13.906 273 18237.38 67.35 52817.37 88888.00 2006-09-30 19:59:14.406 273 18237.14 67.32 52817.43 88888.00 2006-09-30 19:59:14.906 273 18237.31 67.21 52817.50 88888.00 2006-09-30 19:59:15.406 273 18237.43 67.20 52817.51 88888.00 2006-09-30 19:59:15.906 273 18237.48 67.10 52817.33 88888.00 2006-09-30 19:59:16.406 273 18237.54 67.12 52817.20 88888.00 2006-09-30 19:59:16.906 273 18237.57 67.15 52817.16 88888.00 2006-09-30 19:59:17.406 273 18237.51 67.13 52817.12 88888.00 2006-09-30 19:59:17.906 273 18237.48 67.19 52817.14 88888.00 2006-09-30 19:59:18.406 273 18237.49 67.14 52817.17 88888.00 2006-09-30 19:59:18.906 273 18237.48 67.11 52817.17 88888.00 2006-09-30 19:59:19.406 273 18237.47 67.12 52817.13 88888.00 2006-09-30 19:59:19.906 273 18237.54 67.12 52817.12 88888.00 2006-09-30 19:59:20.406 273 18237.63 67.10 52817.15 88888.00 2006-09-30 19:59:20.906 273 18237.68 67.15 52817.08 88888.00 2006-09-30 19:59:21.406 273 18237.70 67.20 52817.15 88888.00 2006-09-30 19:59:21.906 273 18237.76 67.18 52817.19 88888.00 2006-09-30 19:59:22.406 273 18237.69 67.18 52817.06 88888.00 2006-09-30 19:59:22.906 273 18237.64 67.12 52817.06 88888.00 2006-09-30 19:59:23.406 273 18237.70 67.09 52817.06 88888.00 2006-09-30 19:59:23.906 273 18237.75 67.09 52817.09 88888.00 2006-09-30 19:59:24.406 273 18237.78 67.10 52817.01 88888.00 2006-09-30 19:59:24.906 273 18237.79 67.15 52817.20 88888.00 2006-09-30 19:59:25.406 273 18237.77 67.14 52817.25 88888.00 2006-09-30 19:59:25.906 273 18237.73 67.17 52817.13 88888.00 2006-09-30 19:59:26.406 273 18237.76 67.16 52817.23 88888.00 2006-09-30 19:59:26.906 273 18237.78 67.15 52817.17 88888.00 2006-09-30 19:59:27.406 273 18237.79 67.12 52817.16 88888.00 2006-09-30 19:59:27.906 273 18237.89 66.99 52817.17 88888.00 2006-09-30 19:59:28.406 273 18237.96 66.99 52817.19 88888.00 2006-09-30 19:59:28.906 273 18237.88 67.01 52817.17 88888.00 2006-09-30 19:59:29.406 273 18237.74 67.04 52817.09 88888.00 2006-09-30 19:59:29.906 273 18237.63 66.99 52817.03 88888.00 2006-09-30 19:59:30.406 273 18237.75 67.07 52817.09 88888.00 2006-09-30 19:59:30.906 273 18237.76 67.07 52817.16 88888.00 2006-09-30 19:59:31.406 273 18237.80 67.02 52817.08 88888.00 2006-09-30 19:59:31.906 273 18237.90 66.95 52817.04 88888.00 2006-09-30 19:59:32.406 273 18237.85 66.96 52817.06 88888.00 2006-09-30 19:59:32.906 273 18237.70 66.97 52817.14 88888.00 2006-09-30 19:59:33.406 273 18237.73 66.96 52817.11 88888.00 2006-09-30 19:59:33.906 273 18237.82 66.99 52817.16 88888.00 2006-09-30 19:59:34.406 273 18237.84 66.98 52817.10 88888.00 2006-09-30 19:59:34.906 273 18237.85 66.98 52817.14 88888.00 2006-09-30 19:59:35.406 273 18237.92 67.01 52817.15 88888.00 2006-09-30 19:59:35.906 273 18238.00 67.07 52817.03 88888.00 2006-09-30 19:59:36.406 273 18238.06 67.02 52817.02 88888.00 2006-09-30 19:59:36.906 273 18237.97 67.00 52816.93 88888.00 2006-09-30 19:59:37.406 273 18237.96 67.01 52816.92 88888.00 2006-09-30 19:59:37.906 273 18237.97 66.95 52816.90 88888.00 2006-09-30 19:59:38.406 273 18238.03 66.97 52817.02 88888.00 2006-09-30 19:59:38.906 273 18237.97 67.01 52817.13 88888.00 2006-09-30 19:59:39.406 273 18237.89 67.05 52817.26 88888.00 2006-09-30 19:59:39.906 273 18237.96 67.10 52817.40 88888.00 2006-09-30 19:59:40.406 273 18237.98 67.05 52817.29 88888.00 2006-09-30 19:59:40.906 273 18237.98 67.02 52817.19 88888.00 2006-09-30 19:59:41.406 273 18238.05 67.06 52817.12 88888.00 2006-09-30 19:59:41.906 273 18237.99 67.07 52817.20 88888.00 2006-09-30 19:59:42.406 273 18237.97 67.10 52817.19 88888.00 2006-09-30 19:59:42.906 273 18237.97 67.04 52817.23 88888.00 2006-09-30 19:59:43.406 273 18238.07 67.02 52817.04 88888.00 2006-09-30 19:59:43.906 273 18238.02 67.07 52817.08 88888.00 2006-09-30 19:59:44.406 273 18237.98 67.13 52816.98 88888.00 2006-09-30 19:59:44.906 273 18237.95 67.10 52817.05 88888.00 2006-09-30 19:59:45.406 273 18238.05 67.07 52817.16 88888.00 2006-09-30 19:59:45.906 273 18238.22 67.07 52817.12 88888.00 2006-09-30 19:59:46.406 273 18238.21 67.06 52817.01 88888.00 2006-09-30 19:59:46.906 273 18238.14 67.14 52817.11 88888.00 2006-09-30 19:59:47.406 273 18238.14 67.16 52817.12 88888.00 2006-09-30 19:59:47.906 273 18238.09 67.11 52817.06 88888.00 2006-09-30 19:59:48.406 273 18238.02 67.14 52817.02 88888.00 2006-09-30 19:59:48.906 273 18237.94 67.13 52817.00 88888.00 2006-09-30 19:59:49.406 273 18237.95 67.14 52816.98 88888.00 2006-09-30 19:59:49.906 273 18237.96 67.07 52817.12 88888.00 2006-09-30 19:59:50.406 273 18237.99 67.05 52817.11 88888.00 2006-09-30 19:59:50.906 273 18238.05 67.04 52817.14 88888.00 2006-09-30 19:59:51.406 273 18237.98 67.06 52817.13 88888.00 2006-09-30 19:59:51.906 273 18237.87 67.04 52817.06 88888.00 2006-09-30 19:59:52.406 273 18237.95 67.12 52816.89 88888.00 2006-09-30 19:59:52.906 273 18238.05 67.25 52816.88 88888.00 2006-09-30 19:59:53.406 273 18237.91 67.23 52816.88 88888.00 2006-09-30 19:59:53.906 273 18237.87 67.19 52816.85 88888.00 2006-09-30 19:59:54.406 273 18238.01 67.16 52816.88 88888.00 2006-09-30 19:59:54.906 273 18237.94 67.16 52816.97 88888.00 2006-09-30 19:59:55.406 273 18237.91 67.15 52817.03 88888.00 2006-09-30 19:59:55.906 273 18237.96 67.23 52816.99 88888.00 2006-09-30 19:59:56.406 273 18238.00 67.28 52816.86 88888.00 2006-09-30 19:59:56.906 273 18238.07 67.26 52816.82 88888.00 2006-09-30 19:59:57.406 273 18238.06 67.28 52816.88 88888.00 2006-09-30 19:59:57.906 273 18238.05 67.26 52816.92 88888.00 2006-09-30 19:59:58.406 273 18238.05 67.28 52817.05 88888.00 2006-09-30 19:59:58.906 273 18238.12 67.25 52817.08 88888.00 2006-09-30 19:59:59.406 273 18238.07 67.23 52816.94 88888.00 2006-09-30 19:59:59.906 273 18237.97 67.17 52817.00 88888.00 2006-09-30 20:00:00.406 273 18238.07 67.18 52817.06 88888.00 2006-09-30 20:00:00.906 273 18238.13 67.28 52817.03 88888.00 2006-09-30 20:00:01.406 273 18238.07 67.28 52817.09 88888.00 2006-09-30 20:00:01.906 273 18237.92 67.24 52817.04 88888.00 2006-09-30 20:00:02.406 273 18237.94 67.17 52816.88 88888.00 2006-09-30 20:00:02.906 273 18238.01 67.19 52816.83 88888.00 2006-09-30 20:00:03.406 273 18238.10 67.17 52816.98 88888.00 2006-09-30 20:00:03.906 273 18238.08 67.17 52817.02 88888.00 2006-09-30 20:00:04.406 273 18238.08 67.22 52817.02 88888.00 2006-09-30 20:00:04.906 273 18238.12 67.23 52817.04 88888.00 2006-09-30 20:00:05.406 273 18238.09 67.29 52817.02 88888.00 2006-09-30 20:00:05.906 273 18237.98 67.34 52817.02 88888.00 2006-09-30 20:00:06.406 273 18238.00 67.28 52816.96 88888.00 2006-09-30 20:00:06.906 273 18238.05 67.16 52816.93 88888.00 2006-09-30 20:00:06.406 273 18238.01 67.20 52817.03 88888.00 2006-09-30 20:00:07.906 273 18237.95 67.28 52817.03 88888.00 2006-09-30 20:00:08.406 273 18237.94 67.34 52817.03 88888.00 2006-09-30 20:00:08.906 273 18238.02 67.34 52817.06 88888.00 2006-09-30 20:00:09.406 273 18237.96 67.30 52817.03 88888.00 2006-09-30 20:00:09.906 273 18237.97 67.29 52816.94 88888.00 2006-09-30 20:00:10.406 273 18238.06 67.19 52817.02 88888.00 2006-09-30 20:00:10.906 273 18237.97 67.18 52816.88 88888.00 2006-09-30 20:00:11.406 273 18238.08 67.30 52816.90 88888.00 2006-09-30 20:00:11.906 273 18238.07 67.33 52816.90 88888.00 2006-09-30 20:00:12.406 273 18238.06 67.35 52816.91 88888.00 2006-09-30 20:00:12.906 273 18238.03 67.32 52816.83 88888.00 2006-09-30 20:00:13.406 273 18237.98 67.35 52816.74 88888.00 2006-09-30 20:00:13.906 273 18238.07 67.26 52816.87 88888.00 2006-09-30 20:00:14.406 273 18238.06 67.19 52816.92 88888.00 2006-09-30 20:00:14.906 273 18237.99 67.19 52816.81 88888.00 2006-09-30 20:00:15.406 273 18237.98 67.13 52816.88 88888.00 2006-09-30 20:00:15.906 273 18238.08 67.07 52816.94 88888.00 2006-09-30 20:00:16.406 273 18237.98 67.06 52816.90 88888.00 2006-09-30 20:00:16.906 273 18237.95 67.04 52816.83 88888.00 2006-09-30 20:00:17.406 273 18238.01 67.02 52816.91 88888.00 2006-09-30 20:00:17.906 273 18238.10 67.03 52816.92 88888.00 2006-09-30 20:00:18.406 273 18238.02 67.07 52816.94 88888.00 2006-09-30 20:00:18.906 273 18238.05 67.08 52817.14 88888.00 2006-09-30 20:00:19.406 273 18238.09 67.02 52817.12 88888.00 2006-09-30 20:00:19.906 273 18238.02 67.11 52817.11 88888.00 2006-09-30 20:00:20.406 273 18238.05 67.07 52817.01 88888.00 2006-09-30 20:00:20.906 273 18238.07 67.07 52817.01 88888.00 2006-09-30 20:00:21.406 273 18238.01 67.03 52816.97 88888.00 2006-09-30 20:00:21.906 273 18238.02 67.11 52817.04 88888.00 2006-09-30 20:00:22.406 273 18237.89 67.09 52817.06 88888.00 2006-09-30 20:00:22.906 273 18237.89 67.12 52817.06 88888.00 2006-09-30 20:00:23.406 273 18238.08 67.11 52817.01 88888.00 2006-09-30 20:00:23.906 273 18238.00 67.13 52817.00 88888.00 2006-09-30 20:00:24.406 273 18237.84 67.22 52816.90 88888.00 2006-09-30 20:00:24.906 273 18237.92 67.16 52816.88 88888.00 2006-09-30 20:00:25.406 273 18237.97 66.99 52816.94 88888.00 2006-09-30 20:00:25.906 273 18237.87 67.01 52817.00 88888.00 2006-09-30 20:00:26.406 273 18238.03 67.00 52816.88 88888.00 2006-09-30 20:00:26.906 273 18238.05 67.03 52816.91 88888.00 2006-09-30 20:00:27.406 273 18237.99 67.00 52816.83 88888.00 2006-09-30 20:00:27.906 273 18237.94 66.95 52816.87 88888.00 2006-09-30 20:00:28.406 273 18237.95 66.96 52816.79 88888.00 2006-09-30 20:00:28.906 273 18237.96 66.97 52816.92 88888.00 2006-09-30 20:00:29.406 273 18237.98 67.01 52817.24 88888.00 2006-09-30 20:00:29.906 273 18238.00 67.00 52817.24 88888.00 2006-09-30 20:00:30.406 273 18238.11 67.03 52817.23 88888.00 2006-09-30 20:00:30.906 273 18238.07 67.02 52817.08 88888.00 2006-09-30 20:00:31.406 273 18238.09 66.92 52816.96 88888.00 2006-09-30 20:00:31.906 273 18237.97 66.88 52817.01 88888.00 2006-09-30 20:00:32.406 273 18237.87 66.90 52817.03 88888.00 2006-09-30 20:00:32.906 273 18238.00 66.89 52817.04 88888.00 2006-09-30 20:00:33.406 273 18238.11 67.01 52817.10 88888.00 2006-09-30 20:00:33.906 273 18238.07 67.03 52817.17 88888.00 2006-09-30 20:00:34.406 273 18238.05 67.05 52817.25 88888.00 2006-09-30 20:00:34.906 273 18238.01 67.05 52817.25 88888.00 2006-09-30 20:00:35.406 273 18238.00 67.08 52817.12 88888.00 2006-09-30 20:00:35.906 273 18237.97 67.07 52817.15 88888.00 2006-09-30 20:00:36.406 273 18237.94 67.11 52817.12 88888.00 2006-09-30 20:00:36.906 273 18237.96 67.15 52817.15 88888.00 2006-09-30 20:00:37.406 273 18237.96 67.19 52817.15 88888.00 2006-09-30 20:00:37.906 273 18237.96 67.14 52817.25 88888.00 2006-09-30 20:00:38.406 273 18238.00 67.07 52817.33 88888.00 2006-09-30 20:00:38.906 273 18238.19 67.06 52817.27 88888.00 2006-09-30 20:00:39.406 273 18238.13 67.09 52817.19 88888.00 2006-09-30 20:00:39.906 273 18238.05 67.23 52817.11 88888.00 2006-09-30 20:00:40.406 273 18238.05 67.28 52817.19 88888.00 2006-09-30 20:00:40.906 273 18238.12 67.19 52817.20 88888.00 2006-09-30 20:00:41.406 273 18238.11 67.13 52817.09 88888.00 2006-09-30 20:00:41.906 273 18238.10 67.22 52817.14 88888.00 2006-09-30 20:00:42.406 273 18238.10 67.21 52817.23 88888.00 2006-09-30 20:00:42.906 273 18238.09 67.15 52817.06 88888.00 2006-09-30 20:00:43.406 273 18238.06 67.12 52817.09 88888.00 2006-09-30 20:00:43.906 273 18238.06 67.08 52817.15 88888.00 2006-09-30 20:00:44.406 273 18237.96 67.12 52817.22 88888.00 2006-09-30 20:00:44.906 273 18237.87 67.11 52817.25 88888.00 2006-09-30 20:00:45.406 273 18237.91 67.14 52817.24 88888.00 2006-09-30 20:00:45.906 273 18237.98 67.08 52817.19 88888.00 2006-09-30 20:00:46.406 273 18238.10 67.08 52817.19 88888.00 2006-09-30 20:00:46.906 273 18238.01 67.03 52817.19 88888.00 2006-09-30 20:00:47.406 273 18237.98 67.01 52817.04 88888.00 2006-09-30 20:00:47.906 273 18237.94 67.06 52817.13 88888.00 2006-09-30 20:00:48.406 273 18237.95 67.09 52817.20 88888.00 2006-09-30 20:00:48.906 273 18237.97 67.06 52817.15 88888.00 2006-09-30 20:00:49.406 273 18237.97 66.91 52817.09 88888.00 2006-09-30 20:00:49.906 273 18238.10 66.84 52817.11 88888.00 2006-09-30 20:00:50.406 273 18238.06 66.86 52816.94 88888.00 2006-09-30 20:00:50.906 273 18238.06 66.88 52816.93 88888.00 2006-09-30 20:00:51.406 273 18238.03 66.86 52817.06 88888.00 2006-09-30 20:00:51.906 273 18237.96 66.82 52817.24 88888.00 2006-09-30 20:00:52.406 273 18237.96 66.87 52817.17 88888.00 2006-09-30 20:00:52.906 273 18238.10 66.95 52817.23 88888.00 2006-09-30 20:00:53.406 273 18238.20 67.02 52817.29 88888.00 2006-09-30 20:00:53.906 273 18238.13 67.02 52817.28 88888.00 2006-09-30 20:00:54.406 273 18238.12 66.95 52817.27 88888.00 2006-09-30 20:00:54.906 273 18238.11 66.85 52817.14 88888.00 2006-09-30 20:00:55.406 273 18238.16 66.83 52817.11 88888.00 2006-09-30 20:00:55.906 273 18238.22 66.88 52817.16 88888.00 2006-09-30 20:00:56.406 273 18238.23 66.91 52817.21 88888.00 2006-09-30 20:00:56.906 273 18238.17 66.99 52817.26 88888.00 2006-09-30 20:00:57.406 273 18238.17 67.03 52817.25 88888.00 2006-09-30 20:00:57.906 273 18238.20 66.99 52817.17 88888.00 2006-09-30 20:00:58.406 273 18238.17 66.99 52817.19 88888.00 2006-09-30 20:00:58.906 273 18238.21 66.87 52817.16 88888.00 2006-09-30 20:00:59.406 273 18238.25 66.83 52817.23 88888.00 2006-09-30 20:00:59.906 273 18238.17 66.87 52817.17 88888.00 2006-09-30 20:01:00.406 273 18238.10 66.91 52817.32 88888.00 2006-09-30 20:01:00.906 273 18238.10 66.92 52817.11 88888.00 2006-09-30 20:01:01.406 273 18238.17 67.02 52817.09 88888.00 2006-09-30 20:01:01.906 273 18238.27 66.96 52817.10 88888.00 2006-09-30 20:01:02.406 273 18238.20 66.85 52817.05 88888.00 2006-09-30 20:01:02.906 273 18238.11 66.87 52817.11 88888.00 2006-09-30 20:01:03.406 273 18238.07 67.07 52817.06 88888.00 2006-09-30 20:01:03.906 273 18238.20 67.08 52817.13 88888.00 2006-09-30 20:01:04.406 273 18238.24 66.99 52817.22 88888.00 2006-09-30 20:01:04.906 273 18238.21 67.06 52817.26 88888.00 2006-09-30 20:01:05.406 273 18238.27 67.07 52817.21 88888.00 2006-09-30 20:01:05.906 273 18238.18 67.01 52817.20 88888.00 2006-09-30 20:01:06.406 273 18238.28 66.88 52817.11 88888.00 2006-09-30 20:01:06.906 273 18238.32 66.81 52817.06 88888.00 2006-09-30 20:01:07.406 273 18238.36 66.87 52816.90 88888.00 2006-09-30 20:01:07.906 273 18238.39 66.83 52816.86 88888.00 2006-09-30 20:01:08.406 273 18238.34 66.79 52816.81 88888.00 2006-09-30 20:01:08.906 273 18238.39 66.81 52816.85 88888.00 2006-09-30 20:01:09.406 273 18238.41 66.81 52817.01 88888.00 2006-09-30 20:01:09.906 273 18238.45 66.79 52816.96 88888.00 2006-09-30 20:01:10.406 273 18238.42 66.77 52816.82 88888.00 2006-09-30 20:01:10.906 273 18238.42 66.73 52816.89 88888.00 2006-09-30 20:01:11.406 273 18238.40 66.67 52816.88 88888.00 2006-09-30 20:01:11.906 273 18238.42 66.74 52816.79 88888.00 2006-09-30 20:01:12.406 273 18238.40 66.79 52816.61 88888.00 2006-09-30 20:01:12.906 273 18238.36 66.81 52816.71 88888.00 2006-09-30 20:01:13.406 273 18238.35 66.73 52816.86 88888.00 2006-09-30 20:01:13.906 273 18238.43 66.73 52816.77 88888.00 2006-09-30 20:01:14.406 273 18238.46 66.77 52816.80 88888.00 2006-09-30 20:01:14.906 273 18238.55 66.70 52816.83 88888.00 2006-09-30 20:01:15.406 273 18238.60 66.56 52816.83 88888.00 2006-09-30 20:01:15.906 273 18238.52 66.61 52816.80 88888.00 2006-09-30 20:01:16.406 273 18238.55 66.67 52816.79 88888.00 2006-09-30 20:01:16.906 273 18238.64 66.78 52816.79 88888.00 2006-09-30 20:01:17.406 273 18238.64 66.74 52816.81 88888.00 2006-09-30 20:01:17.906 273 18238.67 66.74 52816.82 88888.00 2006-09-30 20:01:18.406 273 18238.76 66.79 52816.75 88888.00 2006-09-30 20:01:18.906 273 18238.79 66.85 52816.76 88888.00 2006-09-30 20:01:19.406 273 18238.74 66.82 52816.67 88888.00 2006-09-30 20:01:19.906 273 18238.68 66.77 52816.69 88888.00 2006-09-30 20:01:20.406 273 18238.67 66.72 52816.71 88888.00 2006-09-30 20:01:20.906 273 18238.67 66.75 52816.69 88888.00 2006-09-30 20:01:21.406 273 18238.67 66.80 52816.63 88888.00 2006-09-30 20:01:21.906 273 18238.71 66.80 52816.63 88888.00 2006-09-30 20:01:22.406 273 18238.72 66.79 52816.63 88888.00 2006-09-30 20:01:22.906 273 18238.72 66.78 52816.57 88888.00 2006-09-30 20:01:23.403 273 18238.86 66.81 52816.74 88888.00 2006-09-30 20:01:23.903 273 18238.81 66.81 52816.82 88888.00 2006-09-30 20:01:24.403 273 18238.85 66.81 52816.75 88888.00 2006-09-30 20:01:24.903 273 18238.94 66.80 52816.85 88888.00 2006-09-30 20:01:25.403 273 18238.87 66.85 52816.87 88888.00 2006-09-30 20:01:25.903 273 18238.90 66.97 52816.87 88888.00 2006-09-30 20:01:26.403 273 18238.84 66.92 52816.90 88888.00 2006-09-30 20:01:26.903 273 18238.82 66.80 52816.92 88888.00 2006-09-30 20:01:27.403 273 18238.74 66.73 52816.82 88888.00 2006-09-30 20:01:27.903 273 18238.83 66.73 52816.78 88888.00 2006-09-30 20:01:28.403 273 18238.93 66.74 52816.85 88888.00 2006-09-30 20:01:28.903 273 18238.87 66.75 52816.87 88888.00 2006-09-30 20:01:29.403 273 18238.94 66.74 52816.90 88888.00 2006-09-30 20:01:29.903 273 18238.98 66.71 52816.83 88888.00 2006-09-30 20:01:30.403 273 18238.88 66.76 52816.86 88888.00 2006-09-30 20:01:30.903 273 18238.97 66.75 52816.89 88888.00 2006-09-30 20:01:31.403 273 18238.96 66.73 52816.88 88888.00 2006-09-30 20:01:31.903 273 18239.08 66.76 52816.80 88888.00 2006-09-30 20:01:32.403 273 18239.06 66.76 52816.86 88888.00 2006-09-30 20:01:32.903 273 18239.11 66.83 52816.97 88888.00 2006-09-30 20:01:33.403 273 18239.00 66.86 52816.97 88888.00 2006-09-30 20:01:33.903 273 18238.94 66.85 52816.96 88888.00 2006-09-30 20:01:34.403 273 18239.00 66.87 52817.00 88888.00 2006-09-30 20:01:34.903 273 18239.09 66.85 52816.97 88888.00 2006-09-30 20:01:35.403 273 18239.14 66.81 52816.96 88888.00 2006-09-30 20:01:35.903 273 18239.04 66.85 52816.96 88888.00 2006-09-30 20:01:36.403 273 18239.14 66.82 52816.98 88888.00 2006-09-30 20:01:36.903 273 18239.21 66.81 52816.99 88888.00 2006-09-30 20:01:37.403 273 18239.21 66.80 52816.99 88888.00 2006-09-30 20:01:37.903 273 18239.15 66.80 52817.06 88888.00 2006-09-30 20:01:38.403 273 18239.07 66.75 52817.02 88888.00 2006-09-30 20:01:38.903 273 18239.08 66.66 52817.02 88888.00 2006-09-30 20:01:39.403 273 18239.16 66.67 52817.06 88888.00 2006-09-30 20:01:39.903 273 18239.11 66.68 52816.96 88888.00 2006-09-30 20:01:40.403 273 18239.05 66.70 52817.02 88888.00 2006-09-30 20:01:40.903 273 18239.17 66.64 52817.01 88888.00 2006-09-30 20:01:41.403 273 18239.07 66.61 52817.08 88888.00 2006-09-30 20:01:41.903 273 18239.07 66.56 52817.13 88888.00 2006-09-30 20:01:42.403 273 18239.15 66.57 52817.10 88888.00 2006-09-30 20:01:42.903 273 18239.19 66.57 52817.06 88888.00 2006-09-30 20:01:43.403 273 18239.10 66.66 52817.19 88888.00 2006-09-30 20:01:43.903 273 18239.15 66.84 52817.15 88888.00 2006-09-30 20:01:44.403 273 18239.31 66.79 52817.08 88888.00 2006-09-30 20:01:44.903 273 18239.29 66.81 52816.98 88888.00 2006-09-30 20:01:45.403 273 18239.11 66.88 52816.91 88888.00 2006-09-30 20:01:45.903 273 18239.05 66.86 52816.94 88888.00 2006-09-30 20:01:46.403 273 18239.08 66.88 52816.91 88888.00 2006-09-30 20:01:46.903 273 18239.10 66.82 52816.88 88888.00 2006-09-30 20:01:47.403 273 18239.16 66.79 52816.87 88888.00 2006-09-30 20:01:47.903 273 18239.22 66.76 52816.83 88888.00 2006-09-30 20:01:48.403 273 18239.21 66.79 52816.82 88888.00 2006-09-30 20:01:48.903 273 18239.18 66.70 52816.94 88888.00 2006-09-30 20:01:49.403 273 18239.08 66.67 52816.91 88888.00 2006-09-30 20:01:49.903 273 18239.26 66.69 52817.02 88888.00 2006-09-30 20:01:50.403 273 18239.29 66.65 52817.10 88888.00 2006-09-30 20:01:50.903 273 18239.32 66.74 52817.09 88888.00 2006-09-30 20:01:51.403 273 18239.50 66.70 52817.08 88888.00 2006-09-30 20:01:51.903 273 18239.43 66.71 52817.14 88888.00 2006-09-30 20:01:52.403 273 18239.34 66.70 52817.10 88888.00 2006-09-30 20:01:52.903 273 18239.26 66.75 52817.22 88888.00 2006-09-30 20:01:53.403 273 18239.32 66.72 52817.33 88888.00 2006-09-30 20:01:53.903 273 18239.30 66.63 52817.29 88888.00 2006-09-30 20:01:54.403 273 18239.18 66.66 52817.32 88888.00 2006-09-30 20:01:54.903 273 18239.27 66.68 52817.38 88888.00 2006-09-30 20:01:55.403 273 18239.32 66.64 52817.29 88888.00 2006-09-30 20:01:55.903 273 18239.17 66.72 52817.28 88888.00 2006-09-30 20:01:56.403 273 18239.27 66.67 52817.23 88888.00 2006-09-30 20:01:56.903 273 18239.34 66.77 52817.19 88888.00 2006-09-30 20:01:57.403 273 18239.32 66.72 52817.02 88888.00 2006-09-30 20:01:57.903 273 18239.53 66.63 52816.75 88888.00 2006-09-30 20:01:58.403 273 18239.53 66.69 52816.79 88888.00 2006-09-30 20:01:58.903 273 18239.41 66.71 52816.80 88888.00 2006-09-30 20:01:59.403 273 18239.46 66.83 52816.82 88888.00 2006-09-30 20:01:59.903 273 18239.46 66.82 52816.88 88888.00 2006-09-30 20:02:00.403 273 18239.41 66.75 52816.86 88888.00 2006-09-30 20:02:00.903 273 18239.43 66.74 52816.83 88888.00 2006-09-30 20:02:01.403 273 18239.49 66.80 52816.89 88888.00 2006-09-30 20:02:01.903 273 18239.51 66.74 52816.86 88888.00 2006-09-30 20:02:02.403 273 18239.55 66.71 52816.82 88888.00 2006-09-30 20:02:02.903 273 18239.37 66.71 52816.86 88888.00 2006-09-30 20:02:03.403 273 18239.43 66.75 52816.83 88888.00 2006-09-30 20:02:03.903 273 18239.34 66.74 52816.83 88888.00 2006-09-30 20:02:04.403 273 18239.36 66.79 52816.90 88888.00 2006-09-30 20:02:04.903 273 18239.34 66.83 52816.97 88888.00 2006-09-30 20:02:05.403 273 18239.39 66.84 52816.93 88888.00 2006-09-30 20:02:05.903 273 18239.42 66.84 52816.86 88888.00 2006-09-30 20:02:06.403 273 18239.50 66.85 52816.92 88888.00 2006-09-30 20:02:06.903 273 18239.49 66.91 52817.04 88888.00 2006-09-30 20:02:07.403 273 18239.49 66.84 52817.15 88888.00 2006-09-30 20:02:07.903 273 18239.46 66.78 52817.11 88888.00 2006-09-30 20:02:08.403 273 18239.58 66.76 52817.14 88888.00 2006-09-30 20:02:08.903 273 18239.52 66.79 52817.10 88888.00 2006-09-30 20:02:09.403 273 18239.57 66.74 52817.09 88888.00 2006-09-30 20:02:09.903 273 18239.59 66.74 52817.13 88888.00 2006-09-30 20:02:10.403 273 18239.54 66.81 52817.13 88888.00 2006-09-30 20:02:10.903 273 18239.44 66.80 52817.25 88888.00 2006-09-30 20:02:11.403 273 18239.36 66.77 52817.16 88888.00 2006-09-30 20:02:11.903 273 18239.43 66.82 52817.11 88888.00 2006-09-30 20:02:12.403 273 18239.43 66.84 52817.15 88888.00 2006-09-30 20:02:12.903 273 18239.48 66.88 52817.10 88888.00 2006-09-30 20:02:13.403 273 18239.48 66.88 52817.16 88888.00 2006-09-30 20:02:13.903 273 18239.52 66.87 52817.10 88888.00 2006-09-30 20:02:14.403 273 18239.44 66.85 52817.02 88888.00 2006-09-30 20:02:14.903 273 18239.50 66.81 52817.04 88888.00 2006-09-30 20:02:15.403 273 18239.66 66.87 52816.99 88888.00 2006-09-30 20:02:15.903 273 18239.63 66.97 52817.01 88888.00 2006-09-30 20:02:16.403 273 18239.63 66.95 52817.00 88888.00 2006-09-30 20:02:16.903 273 18239.64 66.91 52817.00 88888.00 2006-09-30 20:02:17.403 273 18239.70 66.94 52817.05 88888.00 2006-09-30 20:02:17.903 273 18239.66 66.88 52817.14 88888.00 2006-09-30 20:02:18.403 273 18239.61 66.98 52817.23 88888.00 2006-09-30 20:02:18.903 273 18239.65 67.01 52817.29 88888.00 2006-09-30 20:02:19.403 273 18239.61 66.96 52817.25 88888.00 2006-09-30 20:02:19.903 273 18239.66 66.98 52817.15 88888.00 2006-09-30 20:02:20.403 273 18239.73 67.04 52817.00 88888.00 2006-09-30 20:02:20.903 273 18239.73 66.99 52816.98 88888.00 2006-09-30 20:02:21.403 273 18239.74 66.97 52817.08 88888.00 2006-09-30 20:02:21.903 273 18239.79 67.03 52817.03 88888.00 2006-09-30 20:02:22.403 273 18239.76 67.07 52817.09 88888.00 2006-09-30 20:02:22.903 273 18239.75 66.97 52817.00 88888.00 2006-09-30 20:02:23.403 273 18239.84 66.90 52816.94 88888.00 2006-09-30 20:02:23.903 273 18239.83 66.95 52817.05 88888.00 2006-09-30 20:02:24.403 273 18239.85 66.99 52817.05 88888.00 2006-09-30 20:02:24.903 273 18239.79 66.99 52816.99 88888.00 2006-09-30 20:02:25.403 273 18239.65 66.90 52817.00 88888.00 2006-09-30 20:02:25.903 273 18239.75 66.83 52816.87 88888.00 2006-09-30 20:02:26.403 273 18239.74 66.80 52816.79 88888.00 2006-09-30 20:02:26.903 273 18239.65 66.78 52816.87 88888.00 2006-09-30 20:02:27.403 273 18239.53 66.80 52817.00 88888.00 2006-09-30 20:02:27.903 273 18239.65 66.81 52817.08 88888.00 2006-09-30 20:02:28.403 273 18239.74 66.75 52817.10 88888.00 2006-09-30 20:02:28.903 273 18239.66 66.74 52817.09 88888.00 2006-09-30 20:02:29.403 273 18239.65 66.69 52817.11 88888.00 2006-09-30 20:02:29.903 273 18239.63 66.68 52817.05 88888.00 2006-09-30 20:02:30.403 273 18239.54 66.76 52816.98 88888.00 2006-09-30 20:02:30.903 273 18239.73 66.77 52817.05 88888.00 2006-09-30 20:02:31.403 273 18239.85 66.85 52817.05 88888.00 2006-09-30 20:02:31.903 273 18239.88 66.94 52817.13 88888.00 2006-09-30 20:02:32.403 273 18239.79 66.94 52817.28 88888.00 2006-09-30 20:02:32.903 273 18239.63 66.91 52817.29 88888.00 2006-09-30 20:02:33.403 273 18239.73 66.85 52817.24 88888.00 2006-09-30 20:02:33.903 273 18239.65 66.83 52817.20 88888.00 2006-09-30 20:02:34.403 273 18239.60 66.76 52817.17 88888.00 2006-09-30 20:02:34.903 273 18239.62 66.67 52817.03 88888.00 2006-09-30 20:02:35.403 273 18239.71 66.78 52817.04 88888.00 2006-09-30 20:02:35.903 273 18239.77 66.74 52817.09 88888.00 2006-09-30 20:02:36.403 273 18239.91 66.64 52817.05 88888.00 2006-09-30 20:02:36.903 273 18239.79 66.65 52817.12 88888.00 2006-09-30 20:02:37.403 273 18239.76 66.71 52817.20 88888.00 2006-09-30 20:02:37.903 273 18239.85 66.69 52817.26 88888.00 2006-09-30 20:02:38.403 273 18239.76 66.75 52817.17 88888.00 2006-09-30 20:02:38.903 273 18239.75 66.70 52817.19 88888.00 2006-09-30 20:02:39.403 273 18239.72 66.61 52817.33 88888.00 2006-09-30 20:02:39.903 273 18239.70 66.55 52817.35 88888.00 2006-09-30 20:02:40.403 273 18239.73 66.62 52817.34 88888.00 2006-09-30 20:02:40.903 273 18239.76 66.68 52817.35 88888.00 2006-09-30 20:02:41.403 273 18239.72 66.64 52817.29 88888.00 2006-09-30 20:02:41.903 273 18239.70 66.66 52817.39 88888.00 2006-09-30 20:02:42.403 273 18239.79 66.66 52817.48 88888.00 2006-09-30 20:02:42.903 273 18239.94 66.74 52817.41 88888.00 2006-09-30 20:02:43.403 273 18239.93 66.82 52817.37 88888.00 2006-09-30 20:02:43.903 273 18239.93 66.82 52817.29 88888.00 2006-09-30 20:02:44.403 273 18239.93 66.83 52817.40 88888.00 2006-09-30 20:02:44.903 273 18239.81 66.78 52817.51 88888.00 2006-09-30 20:02:45.403 273 18239.74 66.81 52817.49 88888.00 2006-09-30 20:02:45.903 273 18239.69 66.87 52817.37 88888.00 2006-09-30 20:02:46.403 273 18239.70 66.90 52817.38 88888.00 2006-09-30 20:02:46.903 273 18239.87 66.90 52817.37 88888.00 2006-09-30 20:02:47.403 273 18239.76 66.98 52817.35 88888.00 2006-09-30 20:02:47.903 273 18239.61 66.94 52817.31 88888.00 2006-09-30 20:02:48.403 273 18239.63 66.94 52817.31 88888.00 2006-09-30 20:02:48.903 273 18239.63 66.91 52817.22 88888.00 2006-09-30 20:02:49.403 273 18239.72 66.84 52817.27 88888.00 2006-09-30 20:02:49.903 273 18239.82 66.82 52817.29 88888.00 2006-09-30 20:02:50.403 273 18239.71 66.81 52817.24 88888.00 2006-09-30 20:02:50.903 273 18239.70 66.65 52817.22 88888.00 2006-09-30 20:02:51.403 273 18239.83 66.62 52817.12 88888.00 2006-09-30 20:02:51.903 273 18239.80 66.63 52817.04 88888.00 2006-09-30 20:02:52.403 273 18239.69 66.66 52817.06 88888.00 2006-09-30 20:02:52.903 273 18239.69 66.78 52817.16 88888.00 2006-09-30 20:02:53.403 273 18239.79 66.84 52817.13 88888.00 2006-09-30 20:02:53.903 273 18239.95 66.88 52817.12 88888.00 2006-09-30 20:02:54.403 273 18239.85 66.85 52817.05 88888.00 2006-09-30 20:02:54.903 273 18239.65 66.78 52817.09 88888.00 2006-09-30 20:02:55.403 273 18239.57 66.74 52817.16 88888.00 2006-09-30 20:02:55.903 273 18239.72 66.67 52817.32 88888.00 2006-09-30 20:02:56.403 273 18239.65 66.67 52817.34 88888.00 2006-09-30 20:02:56.903 273 18239.51 66.71 52817.19 88888.00 2006-09-30 20:02:57.403 273 18239.69 66.74 52817.34 88888.00 2006-09-30 20:02:57.903 273 18239.87 66.77 52817.44 88888.00 2006-09-30 20:02:58.403 273 18239.85 66.74 52817.19 88888.00 2006-09-30 20:02:58.903 273 18239.77 66.66 52817.16 88888.00 2006-09-30 20:02:59.403 273 18239.73 66.68 52817.17 88888.00 2006-09-30 20:02:59.903 273 18239.84 66.66 52817.21 88888.00 2006-09-30 20:03:00.403 273 18239.88 66.71 52817.22 88888.00 2006-09-30 20:03:00.903 273 18239.92 66.74 52817.26 88888.00 2006-09-30 20:03:01.403 273 18239.92 66.81 52817.35 88888.00 2006-09-30 20:03:01.903 273 18239.94 66.84 52817.45 88888.00 2006-09-30 20:03:02.403 273 18239.98 66.76 52817.32 88888.00 2006-09-30 20:03:02.903 273 18239.98 66.66 52817.31 88888.00 2006-09-30 20:03:03.403 273 18239.95 66.59 52817.34 88888.00 2006-09-30 20:03:03.903 273 18240.01 66.58 52817.36 88888.00 2006-09-30 20:03:04.403 273 18240.04 66.55 52817.34 88888.00 2006-09-30 20:03:04.903 273 18239.97 66.54 52817.40 88888.00 2006-09-30 20:03:05.403 273 18239.97 66.52 52817.38 88888.00 2006-09-30 20:03:05.903 273 18239.84 66.52 52817.50 88888.00 2006-09-30 20:03:06.403 273 18239.95 66.53 52817.47 88888.00 2006-09-30 20:03:06.903 273 18240.01 66.55 52817.37 88888.00 2006-09-30 20:03:07.403 273 18240.05 66.50 52817.32 88888.00 2006-09-30 20:03:07.903 273 18239.99 66.56 52817.22 88888.00 2006-09-30 20:03:08.403 273 18240.06 66.66 52817.13 88888.00 2006-09-30 20:03:08.903 273 18240.07 66.69 52817.21 88888.00 2006-09-30 20:03:09.403 273 18239.93 66.67 52817.33 88888.00 2006-09-30 20:03:09.903 273 18239.99 66.66 52817.29 88888.00 2006-09-30 20:03:10.403 273 18240.06 66.59 52817.24 88888.00 2006-09-30 20:03:10.903 273 18240.10 66.46 52817.26 88888.00 2006-09-30 20:03:11.403 273 18240.19 66.41 52817.32 88888.00 2006-09-30 20:03:11.903 273 18240.23 66.47 52817.35 88888.00 2006-09-30 20:03:12.403 273 18240.05 66.56 52817.28 88888.00 2006-09-30 20:03:12.903 273 18240.05 66.67 52817.31 88888.00 2006-09-30 20:03:13.403 273 18240.05 66.69 52817.38 88888.00 2006-09-30 20:03:13.903 273 18240.08 66.68 52817.44 88888.00 2006-09-30 20:03:14.403 273 18240.12 66.53 52817.41 88888.00 2006-09-30 20:03:14.903 273 18239.94 66.48 52817.32 88888.00 2006-09-30 20:03:15.403 273 18240.03 66.50 52817.27 88888.00 2006-09-30 20:03:15.903 273 18240.18 66.47 52817.39 88888.00 2006-09-30 20:03:16.403 273 18240.22 66.49 52817.43 88888.00 2006-09-30 20:03:16.903 273 18240.16 66.49 52817.41 88888.00 2006-09-30 20:03:17.403 273 18240.03 66.52 52817.46 88888.00 2006-09-30 20:03:17.903 273 18240.04 66.52 52817.40 88888.00 2006-09-30 20:03:18.403 273 18240.12 66.54 52817.36 88888.00 2006-09-30 20:03:18.903 273 18240.19 66.49 52817.39 88888.00 2006-09-30 20:03:19.403 273 18240.27 66.52 52817.26 88888.00 2006-09-30 20:03:19.903 273 18240.24 66.51 52817.26 88888.00 2006-09-30 20:03:20.403 273 18240.23 66.58 52817.35 88888.00 2006-09-30 20:03:20.903 273 18240.24 66.62 52817.44 88888.00 2006-09-30 20:03:21.403 273 18240.14 66.59 52817.34 88888.00 2006-09-30 20:03:21.903 273 18240.15 66.61 52817.15 88888.00 2006-09-30 20:03:22.403 273 18240.14 66.59 52817.14 88888.00 2006-09-30 20:03:22.903 273 18240.18 66.58 52817.17 88888.00 2006-09-30 20:03:23.403 273 18240.12 66.62 52817.21 88888.00 2006-09-30 20:03:23.903 273 18240.14 66.66 52817.29 88888.00 2006-09-30 20:03:24.403 273 18240.20 66.59 52817.29 88888.00 2006-09-30 20:03:24.903 273 18240.29 66.51 52817.26 88888.00 2006-09-30 20:03:25.403 273 18240.15 66.52 52817.22 88888.00 2006-09-30 20:03:25.903 273 18240.04 66.58 52817.33 88888.00 2006-09-30 20:03:26.403 273 18240.18 66.49 52817.39 88888.00 2006-09-30 20:03:26.903 273 18240.22 66.48 52817.46 88888.00 2006-09-30 20:03:27.403 273 18240.25 66.54 52817.49 88888.00 2006-09-30 20:03:27.903 273 18240.22 66.52 52817.50 88888.00 2006-09-30 20:03:28.403 273 18240.22 66.49 52817.32 88888.00 2006-09-30 20:03:28.903 273 18240.13 66.52 52817.29 88888.00 2006-09-30 20:03:29.403 273 18240.08 66.50 52817.33 88888.00 2006-09-30 20:03:29.903 273 18240.17 66.42 52817.41 88888.00 2006-09-30 20:03:30.403 273 18240.28 66.42 52817.35 88888.00 2006-09-30 20:03:30.903 273 18240.34 66.49 52817.35 88888.00 2006-09-30 20:03:31.403 273 18240.30 66.52 52817.36 88888.00 2006-09-30 20:03:31.903 273 18240.25 66.57 52817.20 88888.00 2006-09-30 20:03:32.403 273 18240.17 66.62 52817.09 88888.00 2006-09-30 20:03:32.903 273 18240.08 66.53 52817.26 88888.00 2006-09-30 20:03:33.403 273 18240.08 66.46 52817.29 88888.00 2006-09-30 20:03:33.903 273 18240.26 66.50 52817.32 88888.00 2006-09-30 20:03:34.403 273 18240.18 66.49 52817.39 88888.00 2006-09-30 20:03:34.903 273 18240.07 66.63 52817.27 88888.00 2006-09-30 20:03:35.403 273 18240.12 66.66 52817.29 88888.00 2006-09-30 20:03:35.903 273 18240.06 66.63 52817.34 88888.00 2006-09-30 20:03:36.403 273 18240.06 66.61 52817.34 88888.00 2006-09-30 20:03:36.903 273 18240.05 66.63 52817.36 88888.00 2006-09-30 20:03:37.403 273 18239.91 66.67 52817.27 88888.00 2006-09-30 20:03:37.903 273 18239.85 66.65 52817.37 88888.00 2006-09-30 20:03:38.403 273 18240.02 66.71 52817.49 88888.00 2006-09-30 20:03:38.903 273 18240.08 66.77 52817.49 88888.00 2006-09-30 20:03:39.403 273 18240.12 66.72 52817.45 88888.00 2006-09-30 20:03:39.903 273 18240.05 66.68 52817.36 88888.00 2006-09-30 20:03:40.403 273 18240.08 66.79 52817.28 88888.00 2006-09-30 20:03:40.903 273 18239.97 66.78 52817.46 88888.00 2006-09-30 20:03:41.403 273 18240.02 66.83 52817.41 88888.00 2006-09-30 20:03:41.903 273 18240.05 66.72 52817.34 88888.00 2006-09-30 20:03:42.403 273 18240.09 66.70 52817.41 88888.00 2006-09-30 20:03:42.903 273 18240.08 66.69 52817.41 88888.00 2006-09-30 20:03:43.403 273 18240.01 66.72 52817.33 88888.00 2006-09-30 20:03:43.903 273 18239.87 66.72 52817.35 88888.00 2006-09-30 20:03:44.403 273 18239.85 66.74 52817.47 88888.00 2006-09-30 20:03:44.903 273 18239.88 66.65 52817.47 88888.00 2006-09-30 20:03:45.403 273 18239.79 66.68 52817.48 88888.00 2006-09-30 20:03:45.903 273 18239.80 66.72 52817.43 88888.00 2006-09-30 20:03:46.403 273 18239.88 66.75 52817.47 88888.00 2006-09-30 20:03:46.903 273 18239.90 66.72 52817.49 88888.00 2006-09-30 20:03:47.403 273 18239.76 66.67 52817.47 88888.00 2006-09-30 20:03:47.903 273 18239.66 66.69 52817.46 88888.00 2006-09-30 20:03:48.403 273 18239.62 66.68 52817.51 88888.00 2006-09-30 20:03:48.903 273 18239.59 66.71 52817.43 88888.00 2006-09-30 20:03:49.403 273 18239.65 66.71 52817.45 88888.00 2006-09-30 20:03:49.903 273 18239.64 66.66 52817.35 88888.00 2006-09-30 20:03:50.403 273 18239.64 66.70 52817.35 88888.00 2006-09-30 20:03:50.903 273 18239.75 66.77 52817.35 88888.00 2006-09-30 20:03:51.403 273 18239.65 66.72 52817.28 88888.00 2006-09-30 20:03:51.903 273 18239.53 66.73 52817.32 88888.00 2006-09-30 20:03:52.403 273 18239.42 66.81 52817.29 88888.00 2006-09-30 20:03:52.903 273 18239.50 66.87 52817.32 88888.00 2006-09-30 20:03:53.403 273 18239.52 66.87 52817.22 88888.00 2006-09-30 20:03:53.903 273 18239.53 66.75 52817.26 88888.00 2006-09-30 20:03:54.403 273 18239.72 66.69 52817.21 88888.00 2006-09-30 20:03:54.903 273 18239.73 66.81 52817.16 88888.00 2006-09-30 20:03:55.403 273 18239.74 66.83 52817.31 88888.00 2006-09-30 20:03:55.903 273 18239.70 66.85 52817.20 88888.00 2006-09-30 20:03:56.403 273 18239.71 66.83 52817.10 88888.00 2006-09-30 20:03:56.903 273 18239.82 66.87 52817.21 88888.00 2006-09-30 20:03:57.403 273 18239.66 66.85 52817.31 88888.00 2006-09-30 20:03:57.903 273 18239.59 66.80 52817.39 88888.00 2006-09-30 20:03:58.403 273 18239.63 66.71 52817.35 88888.00 2006-09-30 20:03:58.903 273 18239.76 66.82 52817.36 88888.00 2006-09-30 20:03:59.403 273 18239.68 66.81 52817.38 88888.00 2006-09-30 20:03:59.903 273 18239.64 66.75 52817.41 88888.00 2006-09-30 20:04:00.403 273 18239.60 66.72 52817.34 88888.00 2006-09-30 20:04:00.903 273 18239.59 66.78 52817.43 88888.00 2006-09-30 20:04:01.403 273 18239.64 66.91 52817.44 88888.00 2006-09-30 20:04:01.903 273 18239.65 66.94 52817.41 88888.00 2006-09-30 20:04:02.403 273 18239.54 66.86 52817.43 88888.00 2006-09-30 20:04:02.903 273 18239.55 66.82 52817.49 88888.00 2006-09-30 20:04:03.403 273 18239.61 66.81 52817.37 88888.00 2006-09-30 20:04:03.903 273 18239.68 66.81 52817.27 88888.00 2006-09-30 20:04:04.403 273 18239.65 66.77 52817.36 88888.00 2006-09-30 20:04:04.903 273 18239.63 66.77 52817.31 88888.00 2006-09-30 20:04:05.403 273 18239.54 66.76 52817.28 88888.00 2006-09-30 20:04:05.903 273 18239.42 66.74 52817.46 88888.00 2006-09-30 20:04:06.403 273 18239.54 66.72 52817.46 88888.00 2006-09-30 20:04:06.903 273 18239.63 66.70 52817.44 88888.00 2006-09-30 20:04:07.403 273 18239.58 66.68 52817.49 88888.00 2006-09-30 20:04:07.903 273 18239.54 66.70 52817.48 88888.00 2006-09-30 20:04:08.403 273 18239.51 66.64 52817.39 88888.00 2006-09-30 20:04:08.903 273 18239.50 66.61 52817.50 88888.00 2006-09-30 20:04:09.403 273 18239.64 66.68 52817.58 88888.00 2006-09-30 20:04:09.903 273 18239.64 66.77 52817.50 88888.00 2006-09-30 20:04:10.403 273 18239.53 66.75 52817.45 88888.00 2006-09-30 20:04:10.903 273 18239.46 66.82 52817.60 88888.00 2006-09-30 20:04:11.403 273 18239.41 66.80 52817.64 88888.00 2006-09-30 20:04:11.903 273 18239.41 66.84 52817.58 88888.00 2006-09-30 20:04:12.403 273 18239.43 66.79 52817.48 88888.00 2006-09-30 20:04:12.903 273 18239.49 66.75 52817.51 88888.00 2006-09-30 20:04:13.403 273 18239.50 66.66 52817.50 88888.00 2006-09-30 20:04:13.903 273 18239.50 66.77 52817.41 88888.00 2006-09-30 20:04:14.403 273 18239.53 66.79 52817.34 88888.00 2006-09-30 20:04:14.903 273 18239.38 66.77 52817.37 88888.00 2006-09-30 20:04:15.403 273 18239.31 66.71 52817.47 88888.00 2006-09-30 20:04:15.903 273 18239.38 66.66 52817.50 88888.00 2006-09-30 20:04:16.403 273 18239.42 66.74 52817.38 88888.00 2006-09-30 20:04:16.903 273 18239.43 66.68 52817.31 88888.00 2006-09-30 20:04:17.403 273 18239.54 66.67 52817.48 88888.00 2006-09-30 20:04:17.903 273 18239.53 66.72 52817.61 88888.00 2006-09-30 20:04:18.403 273 18239.53 66.71 52817.52 88888.00 2006-09-30 20:04:18.903 273 18239.50 66.67 52817.51 88888.00 2006-09-30 20:04:19.403 273 18239.46 66.72 52817.55 88888.00 2006-09-30 20:04:19.903 273 18239.53 66.71 52817.54 88888.00 2006-09-30 20:04:20.403 273 18239.50 66.70 52817.55 88888.00 2006-09-30 20:04:20.903 273 18239.47 66.70 52817.58 88888.00 2006-09-30 20:04:21.403 273 18239.41 66.73 52817.71 88888.00 2006-09-30 20:04:21.903 273 18239.47 66.76 52817.89 88888.00 2006-09-30 20:04:22.403 273 18239.49 66.84 52817.73 88888.00 2006-09-30 20:04:22.903 273 18239.47 66.83 52817.61 88888.00 2006-09-30 20:04:23.403 273 18239.47 66.83 52817.55 88888.00 2006-09-30 20:04:23.903 273 18239.53 66.74 52817.48 88888.00 2006-09-30 20:04:24.403 273 18239.53 66.69 52817.31 88888.00 2006-09-30 20:04:24.903 273 18239.44 66.69 52817.39 88888.00 2006-09-30 20:04:25.403 273 18239.40 66.72 52817.55 88888.00 2006-09-30 20:04:25.903 273 18239.36 66.67 52817.59 88888.00 2006-09-30 20:04:26.403 273 18239.39 66.67 52817.55 88888.00 2006-09-30 20:04:26.903 273 18239.51 66.64 52817.55 88888.00 2006-09-30 20:04:27.403 273 18239.50 66.59 52817.64 88888.00 2006-09-30 20:04:27.903 273 18239.50 66.61 52817.68 88888.00 2006-09-30 20:04:28.403 273 18239.41 66.66 52817.63 88888.00 2006-09-30 20:04:28.903 273 18239.36 66.68 52817.58 88888.00 2006-09-30 20:04:29.403 273 18239.30 66.63 52817.36 88888.00 2006-09-30 20:04:29.903 273 18239.25 66.65 52817.37 88888.00 2006-09-30 20:04:30.403 273 18239.32 66.63 52817.26 88888.00 2006-09-30 20:04:30.903 273 18239.38 66.62 52817.33 88888.00 2006-09-30 20:04:31.403 273 18239.28 66.65 52817.43 88888.00 2006-09-30 20:04:31.903 273 18239.25 66.64 52817.38 88888.00 2006-09-30 20:04:32.403 273 18239.21 66.57 52817.44 88888.00 2006-09-30 20:04:32.903 273 18239.25 66.56 52817.43 88888.00 2006-09-30 20:04:33.403 273 18239.30 66.55 52817.35 88888.00 2006-09-30 20:04:33.903 273 18239.25 66.54 52817.24 88888.00 2006-09-30 20:04:34.403 273 18239.06 66.59 52817.25 88888.00 2006-09-30 20:04:34.903 273 18239.15 66.53 52817.37 88888.00 2006-09-30 20:04:35.403 273 18239.15 66.56 52817.32 88888.00 2006-09-30 20:04:35.903 273 18239.22 66.56 52817.22 88888.00 2006-09-30 20:04:36.403 273 18239.36 66.59 52817.10 88888.00 2006-09-30 20:04:36.903 273 18239.36 66.66 52817.09 88888.00 2006-09-30 20:04:37.403 273 18239.28 66.58 52817.20 88888.00 2006-09-30 20:04:37.903 273 18239.26 66.59 52817.22 88888.00 2006-09-30 20:04:38.403 273 18239.26 66.61 52817.10 88888.00 2006-09-30 20:04:38.903 273 18239.27 66.64 52817.21 88888.00 2006-09-30 20:04:39.403 273 18239.21 66.58 52817.31 88888.00 2006-09-30 20:04:39.903 273 18239.17 66.61 52817.38 88888.00 2006-09-30 20:04:40.403 273 18239.18 66.53 52817.33 88888.00 2006-09-30 20:04:40.903 273 18239.18 66.50 52817.27 88888.00 2006-09-30 20:04:41.403 273 18239.10 66.56 52817.37 88888.00 2006-09-30 20:04:41.903 273 18239.18 66.58 52817.29 88888.00 2006-09-30 20:04:42.403 273 18239.14 66.68 52817.27 88888.00 2006-09-30 20:04:42.903 273 18239.20 66.74 52817.24 88888.00 2006-09-30 20:04:43.403 273 18239.21 66.72 52817.23 88888.00 2006-09-30 20:04:43.903 273 18239.23 66.64 52817.17 88888.00 2006-09-30 20:04:44.403 273 18239.06 66.61 52817.12 88888.00 2006-09-30 20:04:44.903 273 18239.22 66.62 52817.21 88888.00 2006-09-30 20:04:45.403 273 18239.12 66.62 52817.10 88888.00 2006-09-30 20:04:45.903 273 18239.16 66.62 52817.04 88888.00 2006-09-30 20:04:46.403 273 18239.12 66.65 52817.12 88888.00 2006-09-30 20:04:46.903 273 18239.16 66.66 52817.10 88888.00 2006-09-30 20:04:47.403 273 18239.08 66.58 52817.25 88888.00 2006-09-30 20:04:47.903 273 18239.11 66.59 52817.29 88888.00 2006-09-30 20:04:48.403 273 18239.26 66.59 52817.33 88888.00 2006-09-30 20:04:48.903 273 18239.33 66.54 52817.19 88888.00 2006-09-30 20:04:49.403 273 18239.36 66.54 52817.15 88888.00 2006-09-30 20:04:49.903 273 18239.22 66.55 52817.20 88888.00 2006-09-30 20:04:50.403 273 18239.15 66.57 52817.27 88888.00 2006-09-30 20:04:50.903 273 18239.18 66.63 52817.21 88888.00 2006-09-30 20:04:51.403 273 18239.20 66.61 52817.22 88888.00 2006-09-30 20:04:51.903 273 18239.16 66.53 52817.15 88888.00 2006-09-30 20:04:52.403 273 18239.18 66.55 52817.13 88888.00 2006-09-30 20:04:52.903 273 18239.22 66.51 52817.14 88888.00 2006-09-30 20:04:53.403 273 18239.28 66.44 52817.09 88888.00 2006-09-30 20:04:53.903 273 18239.29 66.43 52817.14 88888.00 2006-09-30 20:04:54.403 273 18239.28 66.50 52817.14 88888.00 2006-09-30 20:04:54.903 273 18239.28 66.50 52817.21 88888.00 2006-09-30 20:04:55.403 273 18239.26 66.47 52817.29 88888.00 2006-09-30 20:04:55.903 273 18239.26 66.45 52817.31 88888.00 2006-09-30 20:04:56.403 273 18239.27 66.45 52817.24 88888.00 2006-09-30 20:04:56.903 273 18239.36 66.46 52817.29 88888.00 2006-09-30 20:04:57.403 273 18239.12 66.46 52817.21 88888.00 2006-09-30 20:04:57.903 273 18239.17 66.42 52817.16 88888.00 2006-09-30 20:04:58.403 273 18239.28 66.41 52817.05 88888.00 2006-09-30 20:04:58.903 273 18239.33 66.46 52817.12 88888.00 2006-09-30 20:04:59.403 273 18239.30 66.47 52817.15 88888.00 2006-09-30 20:04:59.903 273 18239.30 66.49 52817.03 88888.00 2006-09-30 20:05:00.403 273 18239.31 66.46 52817.01 88888.00 2006-09-30 20:05:00.903 273 18239.17 66.49 52817.03 88888.00 2006-09-30 20:05:01.403 273 18239.17 66.55 52817.06 88888.00 2006-09-30 20:05:01.903 273 18239.11 66.59 52817.11 88888.00 2006-09-30 20:05:02.403 273 18239.22 66.68 52817.03 88888.00 2006-09-30 20:05:02.903 273 18239.40 66.71 52817.08 88888.00 2006-09-30 20:05:03.403 273 18239.41 66.67 52817.09 88888.00 2006-09-30 20:05:03.903 273 18239.43 66.61 52817.06 88888.00 2006-09-30 20:05:04.403 273 18239.42 66.71 52817.02 88888.00 2006-09-30 20:05:04.903 273 18239.49 66.62 52816.98 88888.00 2006-09-30 20:05:05.403 273 18239.58 66.53 52816.96 88888.00 2006-09-30 20:05:05.903 273 18239.54 66.57 52817.02 88888.00 2006-09-30 20:05:06.403 273 18239.49 66.53 52817.06 88888.00 2006-09-30 20:05:06.903 273 18239.50 66.52 52817.06 88888.00 2006-09-30 20:05:07.403 273 18239.58 66.56 52816.99 88888.00 2006-09-30 20:05:07.903 273 18239.64 66.49 52816.92 88888.00 2006-09-30 20:05:08.403 273 18239.61 66.49 52816.96 88888.00 2006-09-30 20:05:08.903 273 18239.43 66.53 52817.02 88888.00 2006-09-30 20:05:09.403 273 18239.40 66.54 52816.99 88888.00 2006-09-30 20:05:09.903 273 18239.49 66.56 52817.02 88888.00 2006-09-30 20:05:10.403 273 18239.57 66.62 52817.09 88888.00 2006-09-30 20:05:10.903 273 18239.51 66.63 52817.16 88888.00 2006-09-30 20:05:11.403 273 18239.43 66.59 52817.23 88888.00 2006-09-30 20:05:11.903 273 18239.41 66.54 52817.14 88888.00 2006-09-30 20:05:12.403 273 18239.42 66.54 52817.15 88888.00 2006-09-30 20:05:12.903 273 18239.47 66.55 52817.11 88888.00 2006-09-30 20:05:13.403 273 18239.39 66.51 52817.08 88888.00 2006-09-30 20:05:13.903 273 18239.38 66.47 52816.93 88888.00 2006-09-30 20:05:14.403 273 18239.44 66.51 52816.87 88888.00 2006-09-30 20:05:14.903 273 18239.52 66.61 52816.97 88888.00 2006-09-30 20:05:15.403 273 18239.51 66.54 52817.03 88888.00 2006-09-30 20:05:15.903 273 18239.52 66.47 52817.01 88888.00 2006-09-30 20:05:16.403 273 18239.58 66.39 52817.15 88888.00 2006-09-30 20:05:16.903 273 18239.61 66.41 52817.11 88888.00 2006-09-30 20:05:17.403 273 18239.63 66.50 52817.19 88888.00 2006-09-30 20:05:17.903 273 18239.60 66.51 52817.20 88888.00 2006-09-30 20:05:18.403 273 18239.68 66.50 52817.09 88888.00 2006-09-30 20:05:18.903 273 18239.68 66.57 52816.98 88888.00 2006-09-30 20:05:19.403 273 18239.81 66.52 52816.93 88888.00 2006-09-30 20:05:19.903 273 18239.84 66.46 52816.93 88888.00 2006-09-30 20:05:20.403 273 18239.95 66.48 52816.94 88888.00 2006-09-30 20:05:20.903 273 18239.87 66.47 52816.85 88888.00 2006-09-30 20:05:21.403 273 18239.92 66.46 52816.85 88888.00 2006-09-30 20:05:21.903 273 18239.90 66.49 52816.89 88888.00 2006-09-30 20:05:22.403 273 18239.90 66.47 52816.83 88888.00 2006-09-30 20:05:22.903 273 18239.88 66.37 52816.86 88888.00 2006-09-30 20:05:23.403 273 18239.91 66.38 52816.82 88888.00 2006-09-30 20:05:23.903 273 18240.09 66.37 52816.86 88888.00 2006-09-30 20:05:24.403 273 18240.13 66.36 52816.90 88888.00 2006-09-30 20:05:24.903 273 18240.12 66.40 52816.88 88888.00 2006-09-30 20:05:25.403 273 18240.19 66.37 52816.81 88888.00 2006-09-30 20:05:25.903 273 18240.19 66.38 52816.79 88888.00 2006-09-30 20:05:26.403 273 18240.07 66.33 52816.87 88888.00 2006-09-30 20:05:26.903 273 18240.10 66.38 52816.90 88888.00 2006-09-30 20:05:27.403 273 18240.19 66.42 52816.93 88888.00 2006-09-30 20:05:27.903 273 18240.10 66.45 52816.86 88888.00 2006-09-30 20:05:28.403 273 18240.01 66.46 52816.89 88888.00 2006-09-30 20:05:28.903 273 18239.84 66.44 52816.78 88888.00 2006-09-30 20:05:29.403 273 18239.87 66.50 52816.87 88888.00 2006-09-30 20:05:29.903 273 18240.07 66.52 52816.99 88888.00 2006-09-30 20:05:30.403 273 18240.14 66.53 52817.10 88888.00 2006-09-30 20:05:30.903 273 18240.07 66.56 52817.10 88888.00 2006-09-30 20:05:31.403 273 18240.05 66.50 52817.15 88888.00 2006-09-30 20:05:31.903 273 18240.09 66.43 52817.12 88888.00 2006-09-30 20:05:32.403 273 18240.16 66.45 52817.14 88888.00 2006-09-30 20:05:32.903 273 18240.25 66.42 52817.00 88888.00 2006-09-30 20:05:33.403 273 18240.22 66.41 52816.97 88888.00 2006-09-30 20:05:33.903 273 18239.99 66.46 52817.09 88888.00 2006-09-30 20:05:34.403 273 18240.14 66.39 52816.94 88888.00 2006-09-30 20:05:34.903 273 18240.19 66.33 52816.89 88888.00 2006-09-30 20:05:35.403 273 18240.13 66.32 52817.00 88888.00 2006-09-30 20:05:35.903 273 18240.17 66.30 52817.04 88888.00 2006-09-30 20:05:36.403 273 18240.17 66.33 52817.03 88888.00 2006-09-30 20:05:36.903 273 18240.17 66.35 52817.09 88888.00 2006-09-30 20:05:37.403 273 18240.17 66.37 52817.12 88888.00 2006-09-30 20:05:37.903 273 18240.08 66.34 52817.20 88888.00 2006-09-30 20:05:38.403 273 18240.25 66.41 52817.26 88888.00 2006-09-30 20:05:38.903 273 18240.31 66.31 52817.04 88888.00 2006-09-30 20:05:39.403 273 18240.36 66.32 52817.09 88888.00 2006-09-30 20:05:39.903 273 18240.40 66.35 52817.03 88888.00 2006-09-30 20:05:40.403 273 18240.34 66.37 52817.11 88888.00 2006-09-30 20:05:40.903 273 18240.33 66.36 52817.06 88888.00 2006-09-30 20:05:41.403 273 18240.33 66.33 52816.98 88888.00 2006-09-30 20:05:41.903 273 18240.31 66.41 52817.04 88888.00 2006-09-30 20:05:42.403 273 18240.27 66.42 52817.01 88888.00 2006-09-30 20:05:42.903 273 18240.22 66.32 52816.98 88888.00 2006-09-30 20:05:43.403 273 18240.27 66.30 52817.02 88888.00 2006-09-30 20:05:43.903 273 18240.19 66.31 52817.09 88888.00 2006-09-30 20:05:44.403 273 18240.09 66.39 52817.19 88888.00 2006-09-30 20:05:44.903 273 18240.36 66.38 52817.17 88888.00 2006-09-30 20:05:45.403 273 18240.42 66.39 52817.16 88888.00 2006-09-30 20:05:45.903 273 18240.45 66.46 52817.01 88888.00 2006-09-30 20:05:46.403 273 18240.27 66.33 52817.05 88888.00 2006-09-30 20:05:46.903 273 18240.30 66.28 52817.13 88888.00 2006-09-30 20:05:47.403 273 18240.25 66.36 52817.10 88888.00 2006-09-30 20:05:47.903 273 18240.17 66.35 52817.02 88888.00 2006-09-30 20:05:48.403 273 18240.23 66.24 52817.03 88888.00 2006-09-30 20:05:48.903 273 18240.20 66.25 52817.05 88888.00 2006-09-30 20:05:49.403 273 18240.23 66.24 52817.01 88888.00 2006-09-30 20:05:49.903 273 18240.28 66.26 52816.99 88888.00 2006-09-30 20:05:50.403 273 18240.31 66.19 52817.10 88888.00 2006-09-30 20:05:50.903 273 18240.25 66.13 52817.04 88888.00 2006-09-30 20:05:51.403 273 18240.36 66.07 52817.04 88888.00 2006-09-30 20:05:51.903 273 18240.33 66.13 52817.14 88888.00 2006-09-30 20:05:52.403 273 18240.25 66.24 52817.27 88888.00 2006-09-30 20:05:52.903 273 18240.30 66.31 52817.21 88888.00 2006-09-30 20:05:53.403 273 18240.31 66.32 52817.13 88888.00 2006-09-30 20:05:53.903 273 18240.33 66.35 52817.09 88888.00 2006-09-30 20:05:54.403 273 18240.34 66.35 52817.21 88888.00 2006-09-30 20:05:54.903 273 18240.29 66.36 52817.20 88888.00 2006-09-30 20:05:55.403 273 18240.30 66.36 52816.94 88888.00 2006-09-30 20:05:55.903 273 18240.33 66.37 52816.88 88888.00 2006-09-30 20:05:56.403 273 18240.31 66.37 52816.94 88888.00 2006-09-30 20:05:56.903 273 18240.34 66.34 52817.08 88888.00 2006-09-30 20:05:57.403 273 18240.33 66.24 52817.25 88888.00 2006-09-30 20:05:57.903 273 18240.27 66.31 52817.15 88888.00 2006-09-30 20:05:58.403 273 18240.35 66.33 52817.12 88888.00 2006-09-30 20:05:58.903 273 18240.41 66.29 52817.24 88888.00 2006-09-30 20:05:59.403 273 18240.49 66.29 52817.17 88888.00 2006-09-30 20:05:59.903 273 18240.55 66.38 52817.02 88888.00 2006-09-30 20:06:00.403 273 18240.49 66.43 52816.94 88888.00 2006-09-30 20:06:00.903 273 18240.49 66.44 52817.06 88888.00 2006-09-30 20:06:01.403 273 18240.46 66.42 52817.10 88888.00 2006-09-30 20:06:01.903 273 18240.63 66.45 52817.04 88888.00 2006-09-30 20:06:02.403 273 18240.59 66.43 52816.97 88888.00 2006-09-30 20:06:02.903 273 18240.42 66.46 52817.08 88888.00 2006-09-30 20:06:03.403 273 18240.48 66.48 52817.17 88888.00 2006-09-30 20:06:03.903 273 18240.58 66.51 52817.23 88888.00 2006-09-30 20:06:04.403 273 18240.60 66.53 52817.25 88888.00 2006-09-30 20:06:04.903 273 18240.45 66.63 52817.19 88888.00 2006-09-30 20:06:05.403 273 18240.36 66.61 52817.13 88888.00 2006-09-30 20:06:05.903 273 18240.33 66.51 52817.10 88888.00 2006-09-30 20:06:06.403 273 18240.51 66.51 52817.13 88888.00 2006-09-30 20:06:06.903 273 18240.49 66.58 52817.13 88888.00 2006-09-30 20:06:07.403 273 18240.41 66.54 52817.16 88888.00 2006-09-30 20:06:07.903 273 18240.38 66.45 52817.20 88888.00 2006-09-30 20:06:08.403 273 18240.42 66.34 52817.15 88888.00 2006-09-30 20:06:08.903 273 18240.40 66.32 52817.29 88888.00 2006-09-30 20:06:09.403 273 18240.35 66.37 52817.13 88888.00 2006-09-30 20:06:09.903 273 18240.38 66.42 52817.09 88888.00 2006-09-30 20:06:10.403 273 18240.45 66.41 52817.14 88888.00 2006-09-30 20:06:10.903 273 18240.42 66.41 52817.24 88888.00 2006-09-30 20:06:11.403 273 18240.34 66.45 52817.32 88888.00 2006-09-30 20:06:11.903 273 18240.28 66.41 52817.32 88888.00 2006-09-30 20:06:12.403 273 18240.31 66.34 52817.27 88888.00 2006-09-30 20:06:12.903 273 18240.29 66.37 52817.24 88888.00 2006-09-30 20:06:13.403 273 18240.34 66.35 52817.26 88888.00 2006-09-30 20:06:13.903 273 18240.33 66.33 52817.29 88888.00 2006-09-30 20:06:14.403 273 18240.28 66.28 52817.12 88888.00 2006-09-30 20:06:14.903 273 18240.23 66.22 52817.03 88888.00 2006-09-30 20:06:15.403 273 18240.22 66.34 52817.09 88888.00 2006-09-30 20:06:15.903 273 18240.23 66.38 52817.10 88888.00 2006-09-30 20:06:16.403 273 18240.27 66.33 52817.15 88888.00 2006-09-30 20:06:16.903 273 18240.31 66.38 52817.12 88888.00 2006-09-30 20:06:17.403 273 18240.23 66.32 52817.16 88888.00 2006-09-30 20:06:17.903 273 18240.16 66.32 52817.34 88888.00 2006-09-30 20:06:18.403 273 18240.18 66.30 52817.45 88888.00 2006-09-30 20:06:18.903 273 18240.10 66.26 52817.45 88888.00 2006-09-30 20:06:19.403 273 18240.07 66.35 52817.52 88888.00 2006-09-30 20:06:19.903 273 18240.12 66.46 52817.51 88888.00 2006-09-30 20:06:20.403 273 18240.23 66.51 52817.50 88888.00 2006-09-30 20:06:20.903 273 18240.10 66.53 52817.48 88888.00 2006-09-30 20:06:21.403 273 18240.12 66.54 52817.38 88888.00 2006-09-30 20:06:21.903 273 18240.05 66.54 52817.29 88888.00 2006-09-30 20:06:22.403 273 18240.04 66.50 52817.34 88888.00 2006-09-30 20:06:22.903 273 18240.05 66.49 52817.40 88888.00 2006-09-30 20:06:23.403 273 18240.08 66.49 52817.39 88888.00 2006-09-30 20:06:23.903 273 18240.16 66.45 52817.40 88888.00 2006-09-30 20:06:24.403 273 18240.09 66.35 52817.35 88888.00 2006-09-30 20:06:24.903 273 18240.12 66.37 52817.28 88888.00 2006-09-30 20:06:25.403 273 18240.09 66.39 52817.31 88888.00 2006-09-30 20:06:25.903 273 18240.06 66.38 52817.43 88888.00 2006-09-30 20:06:26.403 273 18239.97 66.43 52817.50 88888.00 2006-09-30 20:06:26.903 273 18240.06 66.45 52817.40 88888.00 2006-09-30 20:06:27.403 273 18240.07 66.42 52817.36 88888.00 2006-09-30 20:06:27.903 273 18239.87 66.38 52817.32 88888.00 2006-09-30 20:06:28.403 273 18239.73 66.38 52817.38 88888.00 2006-09-30 20:06:28.903 273 18239.87 66.36 52817.38 88888.00 2006-09-30 20:06:29.403 273 18239.94 66.26 52817.36 88888.00 2006-09-30 20:06:29.903 273 18239.76 66.25 52817.28 88888.00 2006-09-30 20:06:30.403 273 18239.73 66.26 52817.26 88888.00 2006-09-30 20:06:30.903 273 18239.77 66.30 52817.21 88888.00 2006-09-30 20:06:31.403 273 18239.81 66.24 52817.12 88888.00 2006-09-30 20:06:31.903 273 18239.83 66.19 52817.23 88888.00 2006-09-30 20:06:32.403 273 18239.83 66.21 52817.36 88888.00 2006-09-30 20:06:32.903 273 18239.93 66.15 52817.26 88888.00 2006-09-30 20:06:33.403 273 18239.87 66.16 52817.29 88888.00 2006-09-30 20:06:33.903 273 18239.73 66.31 52817.32 88888.00 2006-09-30 20:06:34.403 273 18239.71 66.36 52817.33 88888.00 2006-09-30 20:06:34.903 273 18239.82 66.36 52817.44 88888.00 2006-09-30 20:06:35.403 273 18239.86 66.30 52817.56 88888.00 2006-09-30 20:06:35.903 273 18239.75 66.13 52817.47 88888.00 2006-09-30 20:06:36.403 273 18239.69 66.14 52817.41 88888.00 2006-09-30 20:06:36.903 273 18239.63 66.22 52817.28 88888.00 2006-09-30 20:06:37.403 273 18239.66 66.17 52817.29 88888.00 2006-09-30 20:06:37.903 273 18239.71 66.09 52817.25 88888.00 2006-09-30 20:06:38.403 273 18239.61 66.05 52817.27 88888.00 2006-09-30 20:06:38.903 273 18239.59 66.02 52817.26 88888.00 2006-09-30 20:06:39.403 273 18239.55 66.08 52817.27 88888.00 2006-09-30 20:06:39.903 273 18239.60 66.06 52817.34 88888.00 2006-09-30 20:06:40.403 273 18239.80 65.99 52817.36 88888.00 2006-09-30 20:06:40.903 273 18239.72 65.97 52817.38 88888.00 2006-09-30 20:06:41.403 273 18239.72 65.99 52817.37 88888.00 2006-09-30 20:06:41.903 273 18239.70 66.11 52817.48 88888.00 2006-09-30 20:06:42.403 273 18239.61 66.21 52817.48 88888.00 2006-09-30 20:06:42.903 273 18239.62 66.26 52817.35 88888.00 2006-09-30 20:06:43.403 273 18239.52 66.24 52817.37 88888.00 2006-09-30 20:06:43.903 273 18239.54 66.24 52817.38 88888.00 2006-09-30 20:06:44.403 273 18239.62 66.18 52817.29 88888.00 2006-09-30 20:06:44.903 273 18239.59 66.12 52817.28 88888.00 2006-09-30 20:06:45.403 273 18239.53 66.07 52817.38 88888.00 2006-09-30 20:06:45.903 273 18239.59 66.05 52817.29 88888.00 2006-09-30 20:06:46.403 273 18239.70 66.01 52817.17 88888.00 2006-09-30 20:06:46.903 273 18239.77 66.03 52817.16 88888.00 2006-09-30 20:06:47.403 273 18239.70 66.05 52817.25 88888.00 2006-09-30 20:06:47.903 273 18239.59 66.02 52817.31 88888.00 2006-09-30 20:06:48.403 273 18239.55 66.09 52817.33 88888.00 2006-09-30 20:06:48.903 273 18239.68 66.14 52817.28 88888.00 2006-09-30 20:06:49.403 273 18239.66 66.01 52817.35 88888.00 2006-09-30 20:06:49.903 273 18239.65 66.04 52817.34 88888.00 2006-09-30 20:06:50.403 273 18239.66 66.09 52817.31 88888.00 2006-09-30 20:06:50.903 273 18239.62 66.12 52817.29 88888.00 2006-09-30 20:06:51.403 273 18239.58 66.18 52817.31 88888.00 2006-09-30 20:06:51.903 273 18239.51 66.18 52817.40 88888.00 2006-09-30 20:06:52.403 273 18239.55 66.15 52817.38 88888.00 2006-09-30 20:06:52.903 273 18239.55 66.14 52817.32 88888.00 2006-09-30 20:06:53.403 273 18239.60 66.16 52817.31 88888.00 2006-09-30 20:06:53.903 273 18239.63 66.25 52817.41 88888.00 2006-09-30 20:06:54.403 273 18239.59 66.18 52817.39 88888.00 2006-09-30 20:06:54.903 273 18239.54 66.20 52817.29 88888.00 2006-09-30 20:06:55.403 273 18239.57 66.20 52817.29 88888.00 2006-09-30 20:06:55.903 273 18239.54 66.33 52817.41 88888.00 2006-09-30 20:06:56.403 273 18239.57 66.35 52817.45 88888.00 2006-09-30 20:06:56.903 273 18239.59 66.24 52817.37 88888.00 2006-09-30 20:06:57.403 273 18239.66 66.24 52817.25 88888.00 2006-09-30 20:06:57.903 273 18239.66 66.20 52817.32 88888.00 2006-09-30 20:06:58.403 273 18239.70 66.20 52817.38 88888.00 2006-09-30 20:06:58.903 273 18239.61 66.16 52817.45 88888.00 2006-09-30 20:06:59.403 273 18239.57 66.04 52817.40 88888.00 2006-09-30 20:06:59.903 273 18239.55 66.00 52817.29 88888.00 2006-09-30 20:07:00.403 273 18239.52 65.95 52817.35 88888.00 2006-09-30 20:07:00.903 273 18239.49 65.88 52817.38 88888.00 2006-09-30 20:07:01.403 273 18239.54 65.88 52817.40 88888.00 2006-09-30 20:07:01.903 273 18239.70 65.92 52817.44 88888.00 2006-09-30 20:07:02.403 273 18239.70 65.91 52817.49 88888.00 2006-09-30 20:07:02.903 273 18239.72 65.95 52817.40 88888.00 2006-09-30 20:07:03.403 273 18239.79 66.01 52817.47 88888.00 2006-09-30 20:07:03.903 273 18239.75 66.03 52817.47 88888.00 2006-09-30 20:07:04.403 273 18239.83 65.97 52817.46 88888.00 2006-09-30 20:07:04.903 273 18239.90 65.88 52817.38 88888.00 2006-09-30 20:07:05.403 273 18239.87 65.88 52817.48 88888.00 2006-09-30 20:07:05.903 273 18239.85 65.94 52817.50 88888.00 2006-09-30 20:07:06.403 273 18239.92 65.94 52817.47 88888.00 2006-09-30 20:07:06.903 273 18239.90 65.92 52817.43 88888.00 2006-09-30 20:07:07.403 273 18239.79 65.89 52817.46 88888.00 2006-09-30 20:07:07.903 273 18239.68 65.94 52817.46 88888.00 2006-09-30 20:07:08.403 273 18239.69 65.97 52817.33 88888.00 2006-09-30 20:07:08.903 273 18239.77 65.92 52817.32 88888.00 2006-09-30 20:07:09.403 273 18239.82 65.88 52817.33 88888.00 2006-09-30 20:07:09.903 273 18239.85 65.86 52817.31 88888.00 2006-09-30 20:07:10.403 273 18239.92 65.87 52817.47 88888.00 2006-09-30 20:07:10.903 273 18239.76 65.89 52817.55 88888.00 2006-09-30 20:07:11.403 273 18239.86 65.99 52817.46 88888.00 2006-09-30 20:07:11.903 273 18239.90 65.97 52817.35 88888.00 2006-09-30 20:07:12.403 273 18239.79 65.91 52817.31 88888.00 2006-09-30 20:07:12.903 273 18239.82 65.92 52817.35 88888.00 2006-09-30 20:07:13.403 273 18239.85 65.97 52817.32 88888.00 2006-09-30 20:07:13.903 273 18239.79 65.96 52817.36 88888.00 2006-09-30 20:07:14.403 273 18239.76 65.92 52817.51 88888.00 2006-09-30 20:07:14.903 273 18239.69 65.97 52817.49 88888.00 2006-09-30 20:07:15.403 273 18239.65 66.03 52817.46 88888.00 2006-09-30 20:07:15.903 273 18239.73 65.91 52817.31 88888.00 2006-09-30 20:07:16.403 273 18239.81 65.91 52817.24 88888.00 2006-09-30 20:07:16.903 273 18239.80 65.97 52817.29 88888.00 2006-09-30 20:07:17.403 273 18239.85 65.97 52817.20 88888.00 2006-09-30 20:07:17.903 273 18239.86 65.97 52817.12 88888.00 2006-09-30 20:07:18.403 273 18239.81 65.97 52817.08 88888.00 2006-09-30 20:07:18.903 273 18239.77 65.98 52817.29 88888.00 2006-09-30 20:07:19.403 273 18239.76 65.95 52817.22 88888.00 2006-09-30 20:07:19.903 273 18239.66 65.94 52817.05 88888.00 2006-09-30 20:07:20.403 273 18239.64 65.84 52817.14 88888.00 2006-09-30 20:07:20.903 273 18239.86 65.81 52817.11 88888.00 2006-09-30 20:07:21.403 273 18239.84 65.83 52817.08 88888.00 2006-09-30 20:07:21.903 273 18239.90 65.88 52817.00 88888.00 2006-09-30 20:07:22.403 273 18239.91 65.90 52817.01 88888.00 2006-09-30 20:07:22.903 273 18240.05 65.95 52817.06 88888.00 2006-09-30 20:07:23.403 273 18240.02 65.91 52817.04 88888.00 2006-09-30 20:07:23.903 273 18239.94 65.91 52817.04 88888.00 2006-09-30 20:07:24.403 273 18239.85 65.95 52817.03 88888.00 2006-09-30 20:07:24.903 273 18239.92 65.91 52817.04 88888.00 2006-09-30 20:07:25.403 273 18239.94 66.00 52817.12 88888.00 2006-09-30 20:07:25.903 273 18239.93 66.12 52817.12 88888.00 2006-09-30 20:07:26.403 273 18239.96 66.12 52817.15 88888.00 2006-09-30 20:07:26.903 273 18239.99 66.07 52817.16 88888.00 2006-09-30 20:07:27.403 273 18239.98 66.06 52817.20 88888.00 2006-09-30 20:07:27.903 273 18240.05 66.05 52817.19 88888.00 2006-09-30 20:07:28.403 273 18239.90 66.01 52817.04 88888.00 2006-09-30 20:07:28.903 273 18240.02 65.99 52817.00 88888.00 2006-09-30 20:07:29.403 273 18240.01 66.00 52816.97 88888.00 2006-09-30 20:07:29.903 273 18239.93 66.09 52816.96 88888.00 2006-09-30 20:07:30.403 273 18239.92 66.02 52816.92 88888.00 2006-09-30 20:07:30.903 273 18240.03 65.99 52816.98 88888.00 2006-09-30 20:07:31.403 273 18239.84 66.04 52817.03 88888.00 2006-09-30 20:07:31.903 273 18239.80 66.11 52816.99 88888.00 2006-09-30 20:07:32.403 273 18239.94 66.06 52816.97 88888.00 2006-09-30 20:07:32.903 273 18239.99 66.08 52816.96 88888.00 2006-09-30 20:07:33.403 273 18239.96 66.08 52817.01 88888.00 2006-09-30 20:07:33.903 273 18240.05 66.06 52817.05 88888.00 2006-09-30 20:07:34.403 273 18240.07 66.06 52816.99 88888.00 2006-09-30 20:07:34.903 273 18240.04 66.04 52816.90 88888.00 2006-09-30 20:07:35.403 273 18239.96 66.08 52816.82 88888.00 2006-09-30 20:07:35.903 273 18239.92 66.17 52816.92 88888.00 2006-09-30 20:07:36.403 273 18239.98 66.15 52816.98 88888.00 2006-09-30 20:07:36.903 273 18240.10 66.10 52816.88 88888.00 2006-09-30 20:07:37.403 273 18240.07 66.07 52816.81 88888.00 2006-09-30 20:07:37.903 273 18240.03 66.06 52816.94 88888.00 2006-09-30 20:07:38.403 273 18240.06 66.08 52816.89 88888.00 2006-09-30 20:07:38.903 273 18240.12 66.10 52816.87 88888.00 2006-09-30 20:07:39.403 273 18240.16 66.06 52817.04 88888.00 2006-09-30 20:07:39.903 273 18240.15 66.05 52817.10 88888.00 2006-09-30 20:07:40.403 273 18240.20 66.02 52817.01 88888.00 2006-09-30 20:07:40.903 273 18240.17 65.96 52816.97 88888.00 2006-09-30 20:07:41.403 273 18240.18 65.99 52817.00 88888.00 2006-09-30 20:07:41.903 273 18240.18 65.97 52817.03 88888.00 2006-09-30 20:07:42.403 273 18240.15 65.91 52817.00 88888.00 2006-09-30 20:07:42.903 273 18240.10 65.92 52816.92 88888.00 2006-09-30 20:07:43.403 273 18240.09 65.98 52816.91 88888.00 2006-09-30 20:07:43.903 273 18240.14 65.89 52816.98 88888.00 2006-09-30 20:07:44.403 273 18240.10 65.85 52817.00 88888.00 2006-09-30 20:07:44.903 273 18240.09 65.95 52816.92 88888.00 2006-09-30 20:07:45.403 273 18240.09 65.96 52816.85 88888.00 2006-09-30 20:07:45.903 273 18240.08 65.91 52816.71 88888.00 2006-09-30 20:07:46.403 273 18240.18 65.98 52816.71 88888.00 2006-09-30 20:07:46.903 273 18240.30 66.02 52816.77 88888.00 2006-09-30 20:07:47.403 273 18240.29 66.01 52816.80 88888.00 2006-09-30 20:07:47.903 273 18240.28 65.99 52816.71 88888.00 2006-09-30 20:07:48.403 273 18240.28 66.01 52816.64 88888.00 2006-09-30 20:07:48.903 273 18240.20 65.98 52816.71 88888.00 2006-09-30 20:07:49.403 273 18240.18 66.06 52816.75 88888.00 2006-09-30 20:07:49.903 273 18240.19 66.05 52816.81 88888.00 2006-09-30 20:07:50.403 273 18240.20 66.04 52816.92 88888.00 2006-09-30 20:07:50.903 273 18240.15 66.05 52816.86 88888.00 2006-09-30 20:07:51.403 273 18240.03 65.99 52816.77 88888.00 2006-09-30 20:07:51.903 273 18240.10 66.04 52816.79 88888.00 2006-09-30 20:07:52.403 273 18240.18 66.12 52816.87 88888.00 2006-09-30 20:07:52.903 273 18240.27 66.13 52816.81 88888.00 2006-09-30 20:07:53.403 273 18240.30 66.03 52816.74 88888.00 2006-09-30 20:07:53.903 273 18240.30 65.99 52816.75 88888.00 2006-09-30 20:07:54.403 273 18240.25 66.02 52816.71 88888.00 2006-09-30 20:07:54.903 273 18240.40 65.96 52816.69 88888.00 2006-09-30 20:07:55.403 273 18240.34 66.00 52816.78 88888.00 2006-09-30 20:07:55.903 273 18240.29 66.04 52816.82 88888.00 2006-09-30 20:07:56.403 273 18240.35 66.13 52816.77 88888.00 2006-09-30 20:07:56.903 273 18240.50 66.05 52816.77 88888.00 2006-09-30 20:07:57.403 273 18240.49 66.00 52816.71 88888.00 2006-09-30 20:07:57.903 273 18240.44 66.07 52816.69 88888.00 2006-09-30 20:07:58.403 273 18240.44 66.03 52816.85 88888.00 2006-09-30 20:07:58.903 273 18240.35 66.02 52816.85 88888.00 2006-09-30 20:07:59.403 273 18240.41 66.06 52816.87 88888.00 2006-09-30 20:07:59.903 273 18240.47 66.00 52816.92 88888.00 2006-09-30 20:08:00.403 273 18240.55 66.03 52816.85 88888.00 2006-09-30 20:08:00.903 273 18240.60 66.03 52816.81 88888.00 2006-09-30 20:08:01.403 273 18240.59 66.09 52816.85 88888.00 2006-09-30 20:08:01.903 273 18240.52 66.09 52816.81 88888.00 2006-09-30 20:08:02.403 273 18240.51 66.02 52816.91 88888.00 2006-09-30 20:08:02.903 273 18240.50 65.97 52816.94 88888.00 2006-09-30 20:08:03.403 273 18240.56 65.97 52816.94 88888.00 2006-09-30 20:08:03.903 273 18240.57 66.01 52816.91 88888.00 2006-09-30 20:08:04.403 273 18240.55 65.99 52816.97 88888.00 2006-09-30 20:08:04.903 273 18240.57 65.98 52817.00 88888.00 2006-09-30 20:08:05.403 273 18240.70 66.01 52816.94 88888.00 2006-09-30 20:08:05.903 273 18240.73 66.00 52816.88 88888.00 2006-09-30 20:08:06.403 273 18240.73 66.00 52816.94 88888.00 2006-09-30 20:08:06.903 273 18240.75 66.05 52816.91 88888.00 2006-09-30 20:08:07.403 273 18240.73 66.07 52816.92 88888.00 2006-09-30 20:08:07.903 273 18240.77 66.02 52816.99 88888.00 2006-09-30 20:08:08.403 273 18240.82 66.00 52817.03 88888.00 2006-09-30 20:08:08.903 273 18240.86 66.01 52817.09 88888.00 2006-09-30 20:08:09.403 273 18240.90 66.01 52816.99 88888.00 2006-09-30 20:08:09.903 273 18240.90 66.04 52817.01 88888.00 2006-09-30 20:08:10.403 273 18240.83 66.06 52817.14 88888.00 2006-09-30 20:08:10.903 273 18240.85 66.07 52817.12 88888.00 2006-09-30 20:08:11.403 273 18240.88 66.07 52817.14 88888.00 2006-09-30 20:08:11.903 273 18240.93 66.09 52817.06 88888.00 2006-09-30 20:08:12.403 273 18241.04 66.09 52817.16 88888.00 2006-09-30 20:08:12.903 273 18240.78 66.08 52817.14 88888.00 2006-09-30 20:08:13.403 273 18240.83 66.18 52817.12 88888.00 2006-09-30 20:08:13.903 273 18240.93 66.16 52817.13 88888.00 2006-09-30 20:08:14.403 273 18240.94 66.17 52817.24 88888.00 2006-09-30 20:08:14.903 273 18240.91 66.18 52817.20 88888.00 2006-09-30 20:08:15.403 273 18240.88 66.21 52817.06 88888.00 2006-09-30 20:08:15.903 273 18240.95 66.24 52817.08 88888.00 2006-09-30 20:08:16.403 273 18240.92 66.19 52817.17 88888.00 2006-09-30 20:08:16.903 273 18240.93 66.19 52817.17 88888.00 2006-09-30 20:08:17.403 273 18240.90 66.13 52817.33 88888.00 2006-09-30 20:08:17.903 273 18241.00 66.21 52817.41 88888.00 2006-09-30 20:08:18.403 273 18241.04 66.17 52817.29 88888.00 2006-09-30 20:08:18.903 273 18241.12 66.14 52817.25 88888.00 2006-09-30 20:08:19.403 273 18241.14 66.14 52817.17 88888.00 2006-09-30 20:08:19.903 273 18241.17 66.18 52817.20 88888.00 2006-09-30 20:08:20.403 273 18241.06 66.24 52817.23 88888.00 2006-09-30 20:08:20.903 273 18241.03 66.19 52817.27 88888.00 2006-09-30 20:08:21.403 273 18241.06 66.15 52817.29 88888.00 2006-09-30 20:08:21.903 273 18241.02 66.11 52817.26 88888.00 2006-09-30 20:08:22.403 273 18241.07 66.10 52817.23 88888.00 2006-09-30 20:08:22.903 273 18241.06 66.15 52817.21 88888.00 2006-09-30 20:08:23.403 273 18241.04 66.10 52817.31 88888.00 2006-09-30 20:08:23.903 273 18241.03 66.05 52817.25 88888.00 2006-09-30 20:08:24.403 273 18240.85 66.02 52817.21 88888.00 2006-09-30 20:08:24.903 273 18240.89 65.98 52817.13 88888.00 2006-09-30 20:08:25.403 273 18240.91 66.02 52817.11 88888.00 2006-09-30 20:08:25.903 273 18240.91 65.96 52817.13 88888.00 2006-09-30 20:08:26.403 273 18240.95 65.96 52817.29 88888.00 2006-09-30 20:08:26.903 273 18241.20 66.00 52817.35 88888.00 2006-09-30 20:08:27.403 273 18241.24 65.97 52817.46 88888.00 2006-09-30 20:08:27.903 273 18241.20 65.95 52817.47 88888.00 2006-09-30 20:08:28.403 273 18241.16 66.07 52817.48 88888.00 2006-09-30 20:08:28.903 273 18241.11 65.95 52817.44 88888.00 2006-09-30 20:08:29.403 273 18240.98 65.84 52817.44 88888.00 2006-09-30 20:08:29.903 273 18241.02 65.87 52817.31 88888.00 2006-09-30 20:08:30.403 273 18241.03 65.89 52817.31 88888.00 2006-09-30 20:08:30.903 273 18241.10 65.89 52817.38 88888.00 2006-09-30 20:08:31.403 273 18241.12 65.83 52817.29 88888.00 2006-09-30 20:08:31.903 273 18241.12 65.89 52817.20 88888.00 2006-09-30 20:08:32.403 273 18241.12 65.85 52817.29 88888.00 2006-09-30 20:08:32.903 273 18241.09 65.80 52817.41 88888.00 2006-09-30 20:08:33.403 273 18241.04 65.79 52817.47 88888.00 2006-09-30 20:08:33.903 273 18241.10 65.76 52817.37 88888.00 2006-09-30 20:08:34.403 273 18241.23 65.78 52817.34 88888.00 2006-09-30 20:08:34.903 273 18241.32 65.84 52817.38 88888.00 2006-09-30 20:08:35.403 273 18241.31 65.84 52817.46 88888.00 2006-09-30 20:08:35.903 273 18241.18 65.89 52817.44 88888.00 2006-09-30 20:08:36.403 273 18241.12 65.84 52817.38 88888.00 2006-09-30 20:08:36.903 273 18241.13 65.84 52817.33 88888.00 2006-09-30 20:08:37.403 273 18241.17 65.86 52817.34 88888.00 2006-09-30 20:08:37.903 273 18241.18 65.90 52817.38 88888.00 2006-09-30 20:08:38.403 273 18241.17 65.89 52817.36 88888.00 2006-09-30 20:08:38.903 273 18241.21 65.84 52817.26 88888.00 2006-09-30 20:08:39.403 273 18241.17 65.83 52817.20 88888.00 2006-09-30 20:08:39.903 273 18241.21 65.80 52817.15 88888.00 2006-09-30 20:08:40.400 273 18241.23 65.80 52817.26 88888.00 2006-09-30 20:08:40.900 273 18241.17 65.83 52817.31 88888.00 2006-09-30 20:08:41.400 273 18241.09 65.82 52817.32 88888.00 2006-09-30 20:08:41.900 273 18241.12 65.86 52817.28 88888.00 2006-09-30 20:08:42.400 273 18241.07 65.88 52817.24 88888.00 2006-09-30 20:08:42.900 273 18240.99 65.87 52817.36 88888.00 2006-09-30 20:08:43.400 273 18240.99 65.89 52817.39 88888.00 2006-09-30 20:08:43.900 273 18241.06 65.95 52817.36 88888.00 2006-09-30 20:08:44.400 273 18240.94 65.91 52817.32 88888.00 2006-09-30 20:08:44.900 273 18240.84 65.94 52817.35 88888.00 2006-09-30 20:08:45.400 273 18240.91 65.94 52817.33 88888.00 2006-09-30 20:08:45.900 273 18240.94 65.91 52817.27 88888.00 2006-09-30 20:08:46.400 273 18241.09 65.92 52817.43 88888.00 2006-09-30 20:08:46.900 273 18241.05 65.88 52817.38 88888.00 2006-09-30 20:08:47.400 273 18241.05 65.87 52817.32 88888.00 2006-09-30 20:08:47.900 273 18240.99 65.85 52817.35 88888.00 2006-09-30 20:08:48.400 273 18240.90 65.82 52817.44 88888.00 2006-09-30 20:08:48.900 273 18240.84 65.83 52817.46 88888.00 2006-09-30 20:08:49.400 273 18240.90 65.84 52817.46 88888.00 2006-09-30 20:08:49.900 273 18240.86 65.88 52817.39 88888.00 2006-09-30 20:08:50.400 273 18240.86 65.91 52817.49 88888.00 2006-09-30 20:08:50.900 273 18240.88 65.91 52817.40 88888.00 2006-09-30 20:08:51.400 273 18240.88 65.90 52817.25 88888.00 2006-09-30 20:08:51.900 273 18240.98 65.89 52817.38 88888.00 2006-09-30 20:08:52.400 273 18240.95 65.99 52817.41 88888.00 2006-09-30 20:08:52.900 273 18240.99 66.01 52817.46 88888.00 2006-09-30 20:08:53.400 273 18240.92 65.97 52817.52 88888.00 2006-09-30 20:08:53.900 273 18240.89 65.98 52817.54 88888.00 2006-09-30 20:08:54.400 273 18240.83 65.86 52817.46 88888.00 2006-09-30 20:08:54.900 273 18240.86 65.81 52817.45 88888.00 2006-09-30 20:08:55.400 273 18240.98 65.81 52817.45 88888.00 2006-09-30 20:08:55.900 273 18240.98 65.70 52817.43 88888.00 2006-09-30 20:08:56.400 273 18240.99 65.73 52817.38 88888.00 2006-09-30 20:08:56.900 273 18240.91 65.69 52817.39 88888.00 2006-09-30 20:08:57.400 273 18240.73 65.64 52817.38 88888.00 2006-09-30 20:08:57.900 273 18240.73 65.76 52817.36 88888.00 2006-09-30 20:08:58.400 273 18240.77 65.91 52817.28 88888.00 2006-09-30 20:08:58.900 273 18240.79 65.92 52817.37 88888.00 2006-09-30 20:08:59.400 273 18240.71 65.89 52817.43 88888.00 2006-09-30 20:08:59.900 273 18240.75 65.83 52817.46 88888.00 2006-09-30 20:09:00.400 273 18240.75 65.82 52817.34 88888.00 2006-09-30 20:09:00.900 273 18240.81 65.79 52817.34 88888.00 2006-09-30 20:09:01.400 273 18240.63 65.96 52817.39 88888.00 2006-09-30 20:09:01.900 273 18240.59 65.83 52817.33 88888.00 2006-09-30 20:09:02.400 273 18240.73 65.83 52817.32 88888.00 2006-09-30 20:09:02.900 273 18240.74 65.77 52817.38 88888.00 2006-09-30 20:09:03.400 273 18240.82 65.74 52817.36 88888.00 2006-09-30 20:09:03.900 273 18240.89 65.78 52817.23 88888.00 2006-09-30 20:09:04.400 273 18240.88 65.79 52817.32 88888.00 2006-09-30 20:09:04.900 273 18240.78 65.68 52817.39 88888.00 2006-09-30 20:09:05.400 273 18240.58 65.70 52817.29 88888.00 2006-09-30 20:09:05.900 273 18240.64 65.79 52817.29 88888.00 2006-09-30 20:09:06.400 273 18240.60 65.71 52817.29 88888.00 2006-09-30 20:09:06.900 273 18240.45 65.68 52817.40 88888.00 2006-09-30 20:09:07.400 273 18240.41 65.65 52817.48 88888.00 2006-09-30 20:09:07.900 273 18240.34 65.66 52817.38 88888.00 2006-09-30 20:09:08.400 273 18240.30 65.75 52817.49 88888.00 2006-09-30 20:09:08.900 273 18240.30 65.75 52817.55 88888.00 2006-09-30 20:09:09.400 273 18240.35 65.83 52817.50 88888.00 2006-09-30 20:09:09.900 273 18240.13 65.78 52817.47 88888.00 2006-09-30 20:09:10.400 273 18240.15 65.79 52817.51 88888.00 2006-09-30 20:09:10.900 273 18240.19 65.79 52817.47 88888.00 2006-09-30 20:09:11.400 273 18240.30 65.77 52817.43 88888.00 2006-09-30 20:09:11.900 273 18240.39 65.82 52817.48 88888.00 2006-09-30 20:09:12.400 273 18240.39 65.90 52817.48 88888.00 2006-09-30 20:09:12.900 273 18240.31 65.88 52817.34 88888.00 2006-09-30 20:09:13.400 273 18240.37 65.90 52817.39 88888.00 2006-09-30 20:09:13.900 273 18240.35 65.92 52817.32 88888.00 2006-09-30 20:09:14.400 273 18240.25 65.89 52817.19 88888.00 2006-09-30 20:09:14.900 273 18240.25 65.82 52817.20 88888.00 2006-09-30 20:09:15.400 273 18240.26 65.80 52817.29 88888.00 2006-09-30 20:09:15.900 273 18240.26 65.72 52817.35 88888.00 2006-09-30 20:09:16.400 273 18240.19 65.82 52817.29 88888.00 2006-09-30 20:09:16.900 273 18240.22 65.81 52817.28 88888.00 2006-09-30 20:09:17.400 273 18240.23 65.75 52817.29 88888.00 2006-09-30 20:09:17.900 273 18240.26 65.76 52817.43 88888.00 2006-09-30 20:09:18.400 273 18240.30 65.88 52817.39 88888.00 2006-09-30 20:09:18.900 273 18240.20 65.86 52817.37 88888.00 2006-09-30 20:09:19.400 273 18240.26 65.90 52817.32 88888.00 2006-09-30 20:09:19.900 273 18240.20 65.88 52817.37 88888.00 2006-09-30 20:09:20.400 273 18240.05 65.83 52817.37 88888.00 2006-09-30 20:09:20.900 273 18240.07 65.90 52817.40 88888.00 2006-09-30 20:09:21.400 273 18240.15 65.89 52817.37 88888.00 2006-09-30 20:09:21.900 273 18240.16 65.90 52817.39 88888.00 2006-09-30 20:09:22.400 273 18240.05 65.90 52817.37 88888.00 2006-09-30 20:09:22.900 273 18240.03 65.92 52817.39 88888.00 2006-09-30 20:09:23.400 273 18239.97 65.92 52817.45 88888.00 2006-09-30 20:09:23.900 273 18239.99 65.89 52817.46 88888.00 2006-09-30 20:09:24.400 273 18240.01 65.96 52817.49 88888.00 2006-09-30 20:09:24.900 273 18239.96 66.00 52817.52 88888.00 2006-09-30 20:09:25.400 273 18240.06 66.04 52817.55 88888.00 2006-09-30 20:09:25.900 273 18240.04 66.01 52817.56 88888.00 2006-09-30 20:09:26.400 273 18240.03 66.00 52817.47 88888.00 2006-09-30 20:09:26.900 273 18240.05 65.99 52817.50 88888.00 2006-09-30 20:09:27.400 273 18240.01 66.01 52817.49 88888.00 2006-09-30 20:09:27.900 273 18240.17 66.06 52817.49 88888.00 2006-09-30 20:09:28.400 273 18240.19 66.04 52817.34 88888.00 2006-09-30 20:09:28.900 273 18240.15 66.02 52817.21 88888.00 2006-09-30 20:09:29.400 273 18240.05 65.95 52817.23 88888.00 2006-09-30 20:09:29.900 273 18240.15 65.91 52817.17 88888.00 2006-09-30 20:09:30.400 273 18240.08 65.92 52817.21 88888.00 2006-09-30 20:09:30.900 273 18240.05 65.95 52817.15 88888.00 2006-09-30 20:09:31.400 273 18240.07 65.99 52817.08 88888.00 2006-09-30 20:09:31.900 273 18240.01 65.97 52817.11 88888.00 2006-09-30 20:09:32.400 273 18240.02 66.00 52817.15 88888.00 2006-09-30 20:09:32.900 273 18240.03 65.96 52817.10 88888.00 2006-09-30 20:09:33.400 273 18240.03 65.92 52817.09 88888.00 2006-09-30 20:09:33.900 273 18239.98 65.95 52817.11 88888.00 2006-09-30 20:09:34.400 273 18239.86 65.95 52817.17 88888.00 2006-09-30 20:09:34.900 273 18239.84 65.90 52817.08 88888.00 2006-09-30 20:09:35.400 273 18239.85 65.91 52816.97 88888.00 2006-09-30 20:09:35.900 273 18239.92 65.92 52817.03 88888.00 2006-09-30 20:09:36.400 273 18240.02 65.91 52817.08 88888.00 2006-09-30 20:09:36.900 273 18240.04 65.90 52817.04 88888.00 2006-09-30 20:09:37.400 273 18239.96 65.88 52817.10 88888.00 2006-09-30 20:09:37.900 273 18239.98 65.85 52817.10 88888.00 2006-09-30 20:09:38.400 273 18239.96 65.85 52817.21 88888.00 2006-09-30 20:09:38.900 273 18239.93 65.84 52817.10 88888.00 2006-09-30 20:09:39.400 273 18239.97 65.85 52817.11 88888.00 2006-09-30 20:09:39.900 273 18239.83 65.85 52817.16 88888.00 2006-09-30 20:09:40.400 273 18239.87 65.86 52817.23 88888.00 2006-09-30 20:09:40.900 273 18239.85 65.79 52817.21 88888.00 2006-09-30 20:09:41.400 273 18239.85 65.73 52817.19 88888.00 2006-09-30 20:09:41.900 273 18239.77 65.71 52817.23 88888.00 2006-09-30 20:09:42.400 273 18239.86 65.66 52817.33 88888.00 2006-09-30 20:09:42.900 273 18239.82 65.69 52817.16 88888.00 2006-09-30 20:09:43.400 273 18239.79 65.74 52817.12 88888.00 2006-09-30 20:09:43.900 273 18239.83 65.71 52817.03 88888.00 2006-09-30 20:09:44.400 273 18239.84 65.67 52816.94 88888.00 2006-09-30 20:09:44.900 273 18239.79 65.65 52817.00 88888.00 2006-09-30 20:09:45.400 273 18239.93 65.72 52817.01 88888.00 2006-09-30 20:09:45.900 273 18239.96 65.79 52817.08 88888.00 2006-09-30 20:09:46.400 273 18240.01 65.82 52817.11 88888.00 2006-09-30 20:09:46.900 273 18239.94 65.81 52817.23 88888.00 2006-09-30 20:09:47.400 273 18239.86 65.79 52817.17 88888.00 2006-09-30 20:09:47.900 273 18239.92 65.81 52817.19 88888.00 2006-09-30 20:09:48.400 273 18239.91 65.83 52817.12 88888.00 2006-09-30 20:09:48.900 273 18239.90 65.74 52817.05 88888.00 2006-09-30 20:09:49.400 273 18239.75 65.75 52817.05 88888.00 2006-09-30 20:09:49.900 273 18239.76 65.80 52817.08 88888.00 2006-09-30 20:09:50.400 273 18239.73 65.72 52817.02 88888.00 2006-09-30 20:09:50.900 273 18239.70 65.70 52817.08 88888.00 2006-09-30 20:09:51.400 273 18239.71 65.75 52817.09 88888.00 2006-09-30 20:09:51.900 273 18239.69 65.73 52817.05 88888.00 2006-09-30 20:09:52.400 273 18239.76 65.65 52817.01 88888.00 2006-09-30 20:09:52.900 273 18239.79 65.58 52817.13 88888.00 2006-09-30 20:09:53.400 273 18239.80 65.59 52817.13 88888.00 2006-09-30 20:09:53.900 273 18239.88 65.72 52817.14 88888.00 2006-09-30 20:09:54.400 273 18239.77 65.73 52817.12 88888.00 2006-09-30 20:09:54.900 273 18239.82 65.75 52817.16 88888.00 2006-09-30 20:09:55.400 273 18239.84 65.66 52817.13 88888.00 2006-09-30 20:09:55.900 273 18239.74 65.64 52817.12 88888.00 2006-09-30 20:09:56.400 273 18239.82 65.63 52817.15 88888.00 2006-09-30 20:09:56.900 273 18239.82 65.57 52817.09 88888.00 2006-09-30 20:09:57.400 273 18239.86 65.65 52817.12 88888.00 2006-09-30 20:09:57.900 273 18239.82 65.65 52817.15 88888.00 2006-09-30 20:09:58.400 273 18239.86 65.65 52817.00 88888.00 2006-09-30 20:09:58.900 273 18239.85 65.69 52817.00 88888.00 2006-09-30 20:09:59.400 273 18239.94 65.66 52817.09 88888.00 2006-09-30 20:09:59.900 273 18240.04 65.63 52817.15 88888.00 2006-09-30 20:10:00.400 273 18240.01 65.59 52817.13 88888.00 2006-09-30 20:10:00.900 273 18240.06 65.61 52817.03 88888.00 2006-09-30 20:10:01.400 273 18240.12 65.53 52817.00 88888.00 2006-09-30 20:10:01.900 273 18240.07 65.64 52817.03 88888.00 2006-09-30 20:10:02.400 273 18240.06 65.65 52816.93 88888.00 2006-09-30 20:10:02.900 273 18240.08 65.70 52816.86 88888.00 2006-09-30 20:10:03.400 273 18240.03 65.77 52816.96 88888.00 2006-09-30 20:10:03.900 273 18239.86 65.77 52817.04 88888.00 2006-09-30 20:10:04.400 273 18239.98 65.80 52816.91 88888.00 2006-09-30 20:10:04.900 273 18240.02 65.77 52816.81 88888.00 2006-09-30 20:10:05.400 273 18239.96 65.76 52816.83 88888.00 2006-09-30 20:10:05.900 273 18240.14 65.66 52816.92 88888.00 2006-09-30 20:10:06.400 273 18240.17 65.63 52816.87 88888.00 2006-09-30 20:10:06.900 273 18240.10 65.61 52816.79 88888.00 2006-09-30 20:10:07.400 273 18240.02 65.70 52816.81 88888.00 2006-09-30 20:10:07.900 273 18240.18 65.81 52816.88 88888.00 2006-09-30 20:10:08.400 273 18240.24 65.85 52816.80 88888.00 2006-09-30 20:10:08.900 273 18240.19 65.90 52816.74 88888.00 2006-09-30 20:10:09.400 273 18240.14 65.98 52816.65 88888.00 2006-09-30 20:10:09.900 273 18240.25 65.97 52816.64 88888.00 2006-09-30 20:10:10.400 273 18240.31 65.98 52816.66 88888.00 2006-09-30 20:10:10.900 273 18240.31 65.96 52816.63 88888.00 2006-09-30 20:10:11.400 273 18240.30 65.95 52816.59 88888.00 2006-09-30 20:10:11.900 273 18240.36 65.99 52816.57 88888.00 2006-09-30 20:10:12.400 273 18240.31 66.02 52816.64 88888.00 2006-09-30 20:10:12.900 273 18240.38 65.98 52816.63 88888.00 2006-09-30 20:10:13.400 273 18240.39 65.95 52816.56 88888.00 2006-09-30 20:10:13.900 273 18240.37 65.98 52816.47 88888.00 2006-09-30 20:10:14.400 273 18240.40 66.05 52816.52 88888.00 2006-09-30 20:10:14.900 273 18240.38 66.00 52816.59 88888.00 2006-09-30 20:10:15.400 273 18240.44 65.97 52816.53 88888.00 2006-09-30 20:10:15.900 273 18240.50 66.00 52816.59 88888.00 2006-09-30 20:10:16.400 273 18240.51 66.02 52816.57 88888.00 2006-09-30 20:10:16.900 273 18240.57 65.94 52816.62 88888.00 2006-09-30 20:10:17.400 273 18240.57 65.95 52816.67 88888.00 2006-09-30 20:10:17.900 273 18240.62 65.97 52816.66 88888.00 2006-09-30 20:10:18.400 273 18240.67 66.00 52816.63 88888.00 2006-09-30 20:10:18.900 273 18240.71 66.07 52816.67 88888.00 2006-09-30 20:10:19.400 273 18240.78 66.06 52816.69 88888.00 2006-09-30 20:10:19.900 273 18240.70 66.06 52816.67 88888.00 2006-09-30 20:10:20.400 273 18240.70 65.97 52816.66 88888.00 2006-09-30 20:10:20.900 273 18240.81 66.00 52816.57 88888.00 2006-09-30 20:10:21.400 273 18240.90 66.05 52816.70 88888.00 2006-09-30 20:10:21.900 273 18240.73 66.04 52816.79 88888.00 2006-09-30 20:10:22.400 273 18240.71 66.04 52816.94 88888.00 2006-09-30 20:10:22.900 273 18240.84 66.03 52816.85 88888.00 2006-09-30 20:10:23.400 273 18240.85 66.08 52816.88 88888.00 2006-09-30 20:10:23.900 273 18240.85 66.08 52816.98 88888.00 2006-09-30 20:10:24.400 273 18240.91 66.13 52817.00 88888.00 2006-09-30 20:10:24.900 273 18240.85 66.15 52817.00 88888.00 2006-09-30 20:10:25.400 273 18240.81 66.13 52816.86 88888.00 2006-09-30 20:10:25.900 273 18240.86 66.13 52816.91 88888.00 2006-09-30 20:10:26.400 273 18240.93 66.23 52816.97 88888.00 2006-09-30 20:10:26.900 273 18241.04 66.31 52817.01 88888.00 2006-09-30 20:10:27.400 273 18241.05 66.33 52817.11 88888.00 2006-09-30 20:10:27.900 273 18241.00 66.31 52817.14 88888.00 2006-09-30 20:10:28.400 273 18241.04 66.32 52816.99 88888.00 2006-09-30 20:10:28.900 273 18240.95 66.23 52816.92 88888.00 2006-09-30 20:10:29.400 273 18240.82 66.19 52816.88 88888.00 2006-09-30 20:10:29.900 273 18240.94 66.21 52816.88 88888.00 2006-09-30 20:10:30.400 273 18240.96 66.23 52816.93 88888.00 2006-09-30 20:10:30.900 273 18240.91 66.22 52816.92 88888.00 2006-09-30 20:10:31.400 273 18240.96 66.28 52816.83 88888.00 2006-09-30 20:10:31.900 273 18240.93 66.24 52816.94 88888.00 2006-09-30 20:10:32.400 273 18241.01 66.17 52817.14 88888.00 2006-09-30 20:10:32.900 273 18241.11 66.13 52817.09 88888.00 2006-09-30 20:10:33.400 273 18241.17 66.10 52817.17 88888.00 2006-09-30 20:10:33.900 273 18241.07 66.15 52817.23 88888.00 2006-09-30 20:10:34.400 273 18240.95 66.22 52817.20 88888.00 2006-09-30 20:10:34.900 273 18240.99 66.23 52817.19 88888.00 2006-09-30 20:10:35.400 273 18241.02 66.26 52817.25 88888.00 2006-09-30 20:10:35.900 273 18241.06 66.24 52817.26 88888.00 2006-09-30 20:10:36.400 273 18241.24 66.24 52817.33 88888.00 2006-09-30 20:10:36.900 273 18241.24 66.20 52817.33 88888.00 2006-09-30 20:10:37.400 273 18241.23 66.20 52817.28 88888.00 2006-09-30 20:10:37.900 273 18241.26 66.21 52817.19 88888.00 2006-09-30 20:10:38.400 273 18241.31 66.21 52817.12 88888.00 2006-09-30 20:10:38.900 273 18241.32 66.24 52817.03 88888.00 2006-09-30 20:10:39.400 273 18241.26 66.28 52817.04 88888.00 2006-09-30 20:10:39.900 273 18241.28 66.24 52817.09 88888.00 2006-09-30 20:10:40.400 273 18241.32 66.23 52817.10 88888.00 2006-09-30 20:10:40.900 273 18241.32 66.20 52817.11 88888.00 2006-09-30 20:10:41.400 273 18241.26 66.19 52817.19 88888.00 2006-09-30 20:10:41.900 273 18241.24 66.22 52817.24 88888.00 2006-09-30 20:10:42.400 273 18241.33 66.24 52817.16 88888.00 2006-09-30 20:10:42.900 273 18241.34 66.32 52817.12 88888.00 2006-09-30 20:10:43.400 273 18241.22 66.33 52817.06 88888.00 2006-09-30 20:10:43.900 273 18241.22 66.36 52817.10 88888.00 2006-09-30 20:10:44.400 273 18241.29 66.37 52817.14 88888.00 2006-09-30 20:10:44.900 273 18241.32 66.32 52817.13 88888.00 2006-09-30 20:10:45.400 273 18241.27 66.33 52817.15 88888.00 2006-09-30 20:10:45.900 273 18241.23 66.26 52817.17 88888.00 2006-09-30 20:10:46.400 273 18241.27 66.28 52817.11 88888.00 2006-09-30 20:10:46.900 273 18241.36 66.29 52817.23 88888.00 2006-09-30 20:10:47.400 273 18241.37 66.24 52817.09 88888.00 2006-09-30 20:10:47.900 273 18241.45 66.31 52816.98 88888.00 2006-09-30 20:10:48.400 273 18241.34 66.25 52816.94 88888.00 2006-09-30 20:10:48.900 273 18241.27 66.15 52817.05 88888.00 2006-09-30 20:10:49.400 273 18241.29 66.08 52817.03 88888.00 2006-09-30 20:10:49.900 273 18241.36 66.18 52817.08 88888.00 2006-09-30 20:10:50.400 273 18241.50 66.22 52817.21 88888.00 2006-09-30 20:10:50.900 273 18241.44 66.31 52817.13 88888.00 2006-09-30 20:10:51.400 273 18241.38 66.38 52817.24 88888.00 2006-09-30 20:10:51.900 273 18241.37 66.42 52817.27 88888.00 2006-09-30 20:10:52.400 273 18241.39 66.28 52817.22 88888.00 2006-09-30 20:10:52.900 273 18241.49 66.29 52817.22 88888.00 2006-09-30 20:10:53.400 273 18241.35 66.28 52817.27 88888.00 2006-09-30 20:10:53.900 273 18241.23 66.32 52817.34 88888.00 2006-09-30 20:10:54.400 273 18241.29 66.33 52817.26 88888.00 2006-09-30 20:10:54.900 273 18241.29 66.32 52817.23 88888.00 2006-09-30 20:10:55.400 273 18241.27 66.23 52817.23 88888.00 2006-09-30 20:10:55.900 273 18241.23 66.34 52817.14 88888.00 2006-09-30 20:10:56.400 273 18241.18 66.41 52817.31 88888.00 2006-09-30 20:10:56.900 273 18241.17 66.35 52817.36 88888.00 2006-09-30 20:10:57.400 273 18241.23 66.32 52817.28 88888.00 2006-09-30 20:10:57.900 273 18241.16 66.34 52817.12 88888.00 2006-09-30 20:10:58.400 273 18241.21 66.36 52817.03 88888.00 2006-09-30 20:10:58.900 273 18241.22 66.45 52817.06 88888.00 2006-09-30 20:10:59.400 273 18241.15 66.51 52817.05 88888.00 2006-09-30 20:10:59.900 273 18241.24 66.49 52817.16 88888.00 2006-09-30 20:11:00.400 273 18241.38 66.47 52817.27 88888.00 2006-09-30 20:11:00.900 273 18241.43 66.46 52817.40 88888.00 2006-09-30 20:11:01.400 273 18241.37 66.52 52817.41 88888.00 2006-09-30 20:11:01.900 273 18241.28 66.47 52817.45 88888.00 2006-09-30 20:11:02.400 273 18241.35 66.40 52817.40 88888.00 2006-09-30 20:11:02.900 273 18241.25 66.44 52817.31 88888.00 2006-09-30 20:11:03.400 273 18241.27 66.47 52817.33 88888.00 2006-09-30 20:11:03.900 273 18241.28 66.46 52817.28 88888.00 2006-09-30 20:11:04.400 273 18241.39 66.53 52817.29 88888.00 2006-09-30 20:11:04.900 273 18241.42 66.53 52817.27 88888.00 2006-09-30 20:11:05.400 273 18241.31 66.49 52817.20 88888.00 2006-09-30 20:11:05.900 273 18241.29 66.46 52817.29 88888.00 2006-09-30 20:11:06.400 273 18241.31 66.45 52817.25 88888.00 2006-09-30 20:11:06.900 273 18241.18 66.55 52817.25 88888.00 2006-09-30 20:11:07.400 273 18241.13 66.58 52817.28 88888.00 2006-09-30 20:11:07.900 273 18241.16 66.54 52817.35 88888.00 2006-09-30 20:11:08.400 273 18241.17 66.55 52817.32 88888.00 2006-09-30 20:11:08.900 273 18241.27 66.61 52817.20 88888.00 2006-09-30 20:11:09.400 273 18241.26 66.63 52817.39 88888.00 2006-09-30 20:11:09.900 273 18241.25 66.56 52817.44 88888.00 2006-09-30 20:11:10.400 273 18241.18 66.51 52817.45 88888.00 2006-09-30 20:11:10.900 273 18241.14 66.54 52817.32 88888.00 2006-09-30 20:11:11.400 273 18241.21 66.54 52817.20 88888.00 2006-09-30 20:11:11.900 273 18241.22 66.54 52817.12 88888.00 2006-09-30 20:11:12.400 273 18241.22 66.53 52817.20 88888.00 2006-09-30 20:11:12.900 273 18241.15 66.58 52817.27 88888.00 2006-09-30 20:11:13.400 273 18241.11 66.51 52817.33 88888.00 2006-09-30 20:11:13.900 273 18241.06 66.45 52817.19 88888.00 2006-09-30 20:11:14.400 273 18241.15 66.46 52817.10 88888.00 2006-09-30 20:11:14.900 273 18241.09 66.46 52817.21 88888.00 2006-09-30 20:11:15.400 273 18240.99 66.45 52817.41 88888.00 2006-09-30 20:11:15.900 273 18241.03 66.52 52817.34 88888.00 2006-09-30 20:11:16.400 273 18241.02 66.55 52817.29 88888.00 2006-09-30 20:11:16.900 273 18240.99 66.53 52817.27 88888.00 2006-09-30 20:11:17.400 273 18240.93 66.52 52817.35 88888.00 2006-09-30 20:11:17.900 273 18240.93 66.48 52817.43 88888.00 2006-09-30 20:11:18.400 273 18240.89 66.46 52817.31 88888.00 2006-09-30 20:11:18.900 273 18240.91 66.45 52817.25 88888.00 2006-09-30 20:11:19.400 273 18240.93 66.45 52817.41 88888.00 2006-09-30 20:11:19.900 273 18240.94 66.43 52817.48 88888.00 2006-09-30 20:11:20.400 273 18240.86 66.46 52817.50 88888.00 2006-09-30 20:11:20.900 273 18240.96 66.45 52817.26 88888.00 2006-09-30 20:11:21.400 273 18240.93 66.48 52817.28 88888.00 2006-09-30 20:11:21.900 273 18240.82 66.49 52817.37 88888.00 2006-09-30 20:11:22.400 273 18240.88 66.43 52817.38 88888.00 2006-09-30 20:11:22.900 273 18240.88 66.42 52817.36 88888.00 2006-09-30 20:11:23.400 273 18240.82 66.42 52817.28 88888.00 2006-09-30 20:11:23.900 273 18240.82 66.47 52817.24 88888.00 2006-09-30 20:11:24.400 273 18240.83 66.43 52817.29 88888.00 2006-09-30 20:11:24.900 273 18240.83 66.38 52817.38 88888.00 2006-09-30 20:11:25.400 273 18240.84 66.42 52817.38 88888.00 2006-09-30 20:11:25.900 273 18240.86 66.44 52817.25 88888.00 2006-09-30 20:11:26.400 273 18240.72 66.39 52817.19 88888.00 2006-09-30 20:11:26.900 273 18240.60 66.32 52817.20 88888.00 2006-09-30 20:11:27.400 273 18240.61 66.34 52817.29 88888.00 2006-09-30 20:11:27.900 273 18240.49 66.30 52817.33 88888.00 2006-09-30 20:11:28.400 273 18240.60 66.36 52817.26 88888.00 2006-09-30 20:11:28.900 273 18240.66 66.31 52817.38 88888.00 2006-09-30 20:11:29.400 273 18240.58 66.38 52817.38 88888.00 2006-09-30 20:11:29.900 273 18240.56 66.41 52817.33 88888.00 2006-09-30 20:11:30.400 273 18240.60 66.37 52817.37 88888.00 2006-09-30 20:11:30.900 273 18240.59 66.25 52817.29 88888.00 2006-09-30 20:11:31.400 273 18240.50 66.30 52817.25 88888.00 2006-09-30 20:11:31.900 273 18240.45 66.43 52817.39 88888.00 2006-09-30 20:11:32.400 273 18240.45 66.50 52817.46 88888.00 2006-09-30 20:11:32.900 273 18240.42 66.51 52817.56 88888.00 2006-09-30 20:11:33.400 273 18240.46 66.46 52817.60 88888.00 2006-09-30 20:11:33.900 273 18240.40 66.44 52817.60 88888.00 2006-09-30 20:11:34.400 273 18240.45 66.54 52817.55 88888.00 2006-09-30 20:11:34.900 273 18240.48 66.48 52817.40 88888.00 2006-09-30 20:11:35.400 273 18240.47 66.51 52817.37 88888.00 2006-09-30 20:11:35.900 273 18240.51 66.51 52817.49 88888.00 2006-09-30 20:11:36.400 273 18240.45 66.45 52817.58 88888.00 2006-09-30 20:11:36.900 273 18240.36 66.49 52817.52 88888.00 2006-09-30 20:11:37.400 273 18240.30 66.44 52817.52 88888.00 2006-09-30 20:11:37.900 273 18240.46 66.43 52817.47 88888.00 2006-09-30 20:11:38.400 273 18240.47 66.43 52817.44 88888.00 2006-09-30 20:11:38.900 273 18240.44 66.37 52817.44 88888.00 2006-09-30 20:11:39.400 273 18240.51 66.41 52817.47 88888.00 2006-09-30 20:11:39.900 273 18240.49 66.41 52817.39 88888.00 2006-09-30 20:11:40.400 273 18240.49 66.34 52817.38 88888.00 2006-09-30 20:11:40.900 273 18240.45 66.33 52817.44 88888.00 2006-09-30 20:11:41.400 273 18240.41 66.34 52817.44 88888.00 2006-09-30 20:11:41.900 273 18240.44 66.36 52817.45 88888.00 2006-09-30 20:11:42.400 273 18240.41 66.41 52817.23 88888.00 2006-09-30 20:11:42.900 273 18240.37 66.44 52817.19 88888.00 2006-09-30 20:11:43.400 273 18240.34 66.37 52817.23 88888.00 2006-09-30 20:11:43.900 273 18240.39 66.33 52817.22 88888.00 2006-09-30 20:11:44.400 273 18240.40 66.33 52817.37 88888.00 2006-09-30 20:11:44.900 273 18240.37 66.41 52817.37 88888.00 2006-09-30 20:11:45.400 273 18240.47 66.35 52817.31 88888.00 2006-09-30 20:11:45.900 273 18240.39 66.33 52817.33 88888.00 2006-09-30 20:11:46.400 273 18240.33 66.33 52817.23 88888.00 2006-09-30 20:11:46.900 273 18240.36 66.33 52817.24 88888.00 2006-09-30 20:11:47.400 273 18240.36 66.33 52817.33 88888.00 2006-09-30 20:11:47.900 273 18240.33 66.26 52817.33 88888.00 2006-09-30 20:11:48.400 273 18240.27 66.23 52817.32 88888.00 2006-09-30 20:11:48.900 273 18240.28 66.24 52817.16 88888.00 2006-09-30 20:11:49.400 273 18240.28 66.24 52817.11 88888.00 2006-09-30 20:11:49.900 273 18240.18 66.20 52817.13 88888.00 2006-09-30 20:11:50.400 273 18240.23 66.29 52817.15 88888.00 2006-09-30 20:11:50.900 273 18240.31 66.33 52817.20 88888.00 2006-09-30 20:11:51.400 273 18240.33 66.33 52817.26 88888.00 2006-09-30 20:11:51.900 273 18240.31 66.31 52817.28 88888.00 2006-09-30 20:11:52.400 273 18240.28 66.26 52817.39 88888.00 2006-09-30 20:11:52.900 273 18240.31 66.24 52817.39 88888.00 2006-09-30 20:11:53.400 273 18240.24 66.30 52817.26 88888.00 2006-09-30 20:11:53.900 273 18240.22 66.28 52817.21 88888.00 2006-09-30 20:11:54.400 273 18240.16 66.30 52817.31 88888.00 2006-09-30 20:11:54.900 273 18240.28 66.33 52817.32 88888.00 2006-09-30 20:11:55.400 273 18240.31 66.33 52817.49 88888.00 2006-09-30 20:11:55.900 273 18240.28 66.29 52817.40 88888.00 2006-09-30 20:11:56.400 273 18240.33 66.25 52817.36 88888.00 2006-09-30 20:11:56.900 273 18240.31 66.26 52817.27 88888.00 2006-09-30 20:11:57.400 273 18240.28 66.25 52817.25 88888.00 2006-09-30 20:11:57.900 273 18240.38 66.17 52817.38 88888.00 2006-09-30 20:11:58.400 273 18240.39 66.19 52817.36 88888.00 2006-09-30 20:11:58.900 273 18240.31 66.20 52817.33 88888.00 2006-09-30 20:11:59.400 273 18240.33 66.26 52817.37 88888.00 2006-09-30 20:11:59.900 273 18240.28 66.30 52817.58 88888.00 2006-09-30 20:12:00.400 273 18240.22 66.37 52817.50 88888.00 2006-09-30 20:12:00.900 273 18240.33 66.31 52817.56 88888.00 2006-09-30 20:12:01.400 273 18240.28 66.26 52817.51 88888.00 2006-09-30 20:12:01.900 273 18240.26 66.19 52817.49 88888.00 2006-09-30 20:12:02.400 273 18240.17 66.26 52817.56 88888.00 2006-09-30 20:12:02.900 273 18240.14 66.24 52817.55 88888.00 2006-09-30 20:12:03.400 273 18240.13 66.20 52817.56 88888.00 2006-09-30 20:12:03.900 273 18239.96 66.20 52817.45 88888.00 2006-09-30 20:12:04.400 273 18239.96 66.19 52817.40 88888.00 2006-09-30 20:12:04.900 273 18240.03 66.25 52817.47 88888.00 2006-09-30 20:12:05.400 273 18239.99 66.31 52817.51 88888.00 2006-09-30 20:12:05.900 273 18240.09 66.26 52817.52 88888.00 2006-09-30 20:12:06.400 273 18240.04 66.26 52817.35 88888.00 2006-09-30 20:12:06.900 273 18239.96 66.25 52817.34 88888.00 2006-09-30 20:12:07.400 273 18239.99 66.32 52817.35 88888.00 2006-09-30 20:12:07.900 273 18240.06 66.41 52817.29 88888.00 2006-09-30 20:12:08.400 273 18239.97 66.34 52817.26 88888.00 2006-09-30 20:12:08.900 273 18240.06 66.33 52817.27 88888.00 2006-09-30 20:12:09.400 273 18240.09 66.31 52817.25 88888.00 2006-09-30 20:12:09.900 273 18240.08 66.33 52817.25 88888.00 2006-09-30 20:12:10.400 273 18239.98 66.38 52817.32 88888.00 2006-09-30 20:12:10.900 273 18240.14 66.42 52817.16 88888.00 2006-09-30 20:12:11.400 273 18240.08 66.38 52817.16 88888.00 2006-09-30 20:12:11.900 273 18240.10 66.39 52817.29 88888.00 2006-09-30 20:12:12.400 273 18240.10 66.41 52817.22 88888.00 2006-09-30 20:12:12.900 273 18240.08 66.37 52817.19 88888.00 2006-09-30 20:12:13.400 273 18240.14 66.41 52817.23 88888.00 2006-09-30 20:12:13.900 273 18240.18 66.35 52817.32 88888.00 2006-09-30 20:12:14.400 273 18240.26 66.35 52817.33 88888.00 2006-09-30 20:12:14.900 273 18240.19 66.33 52817.41 88888.00 2006-09-30 20:12:15.400 273 18240.07 66.26 52817.33 88888.00 2006-09-30 20:12:15.900 273 18240.17 66.28 52817.21 88888.00 2006-09-30 20:12:16.400 273 18240.18 66.31 52817.21 88888.00 2006-09-30 20:12:16.900 273 18240.23 66.23 52817.46 88888.00 2006-09-30 20:12:17.400 273 18240.33 66.26 52817.47 88888.00 2006-09-30 20:12:17.900 273 18240.33 66.25 52817.41 88888.00 2006-09-30 20:12:18.400 273 18240.42 66.21 52817.31 88888.00 2006-09-30 20:12:18.900 273 18240.52 66.32 52817.32 88888.00 2006-09-30 20:12:19.400 273 18240.48 66.33 52817.39 88888.00 2006-09-30 20:12:19.900 273 18240.46 66.28 52817.40 88888.00 2006-09-30 20:12:20.400 273 18240.39 66.28 52817.38 88888.00 2006-09-30 20:12:20.900 273 18240.29 66.25 52817.31 88888.00 2006-09-30 20:12:21.400 273 18240.36 66.26 52817.29 88888.00 2006-09-30 20:12:21.900 273 18240.39 66.24 52817.31 88888.00 2006-09-30 20:12:22.400 273 18240.37 66.26 52817.27 88888.00 2006-09-30 20:12:22.900 273 18240.49 66.31 52817.15 88888.00 2006-09-30 20:12:23.400 273 18240.52 66.29 52817.20 88888.00 2006-09-30 20:12:23.900 273 18240.48 66.26 52817.19 88888.00 2006-09-30 20:12:24.400 273 18240.48 66.25 52817.17 88888.00 2006-09-30 20:12:24.900 273 18240.44 66.31 52817.24 88888.00 2006-09-30 20:12:25.400 273 18240.45 66.36 52817.23 88888.00 2006-09-30 20:12:25.900 273 18240.41 66.36 52817.13 88888.00 2006-09-30 20:12:26.400 273 18240.47 66.34 52817.09 88888.00 2006-09-30 20:12:26.900 273 18240.46 66.30 52817.13 88888.00 2006-09-30 20:12:27.400 273 18240.34 66.28 52817.15 88888.00 2006-09-30 20:12:27.900 273 18240.31 66.37 52817.12 88888.00 2006-09-30 20:12:28.400 273 18240.36 66.32 52817.08 88888.00 2006-09-30 20:12:28.900 273 18240.37 66.29 52817.05 88888.00 2006-09-30 20:12:29.400 273 18240.40 66.36 52817.00 88888.00 2006-09-30 20:12:29.900 273 18240.48 66.29 52817.03 88888.00 2006-09-30 20:12:30.400 273 18240.55 66.20 52817.09 88888.00 2006-09-30 20:12:30.900 273 18240.51 66.21 52817.19 88888.00 2006-09-30 20:12:31.400 273 18240.48 66.34 52817.14 88888.00 2006-09-30 20:12:31.900 273 18240.52 66.37 52817.01 88888.00 2006-09-30 20:12:32.400 273 18240.46 66.35 52817.02 88888.00 2006-09-30 20:12:32.900 273 18240.47 66.30 52817.14 88888.00 2006-09-30 20:12:33.400 273 18240.66 66.26 52817.00 88888.00 2006-09-30 20:12:33.900 273 18240.55 66.28 52816.93 88888.00 2006-09-30 20:12:34.400 273 18240.51 66.26 52816.92 88888.00 2006-09-30 20:12:34.900 273 18240.47 66.20 52816.96 88888.00 2006-09-30 20:12:35.400 273 18240.38 66.30 52817.00 88888.00 2006-09-30 20:12:35.900 273 18240.42 66.38 52817.12 88888.00 2006-09-30 20:12:36.400 273 18240.49 66.32 52817.11 88888.00 2006-09-30 20:12:36.900 273 18240.63 66.26 52817.13 88888.00 2006-09-30 20:12:37.400 273 18240.66 66.33 52817.20 88888.00 2006-09-30 20:12:37.900 273 18240.61 66.32 52817.34 88888.00 2006-09-30 20:12:38.400 273 18240.59 66.31 52817.28 88888.00 2006-09-30 20:12:38.900 273 18240.66 66.37 52817.09 88888.00 2006-09-30 20:12:39.400 273 18240.64 66.37 52817.04 88888.00 2006-09-30 20:12:39.900 273 18240.60 66.35 52817.10 88888.00 2006-09-30 20:12:40.400 273 18240.61 66.39 52817.08 88888.00 2006-09-30 20:12:40.900 273 18240.61 66.36 52817.11 88888.00 2006-09-30 20:12:41.400 273 18240.62 66.33 52817.11 88888.00 2006-09-30 20:12:41.900 273 18240.66 66.30 52816.99 88888.00 2006-09-30 20:12:42.400 273 18240.58 66.32 52816.93 88888.00 2006-09-30 20:12:42.900 273 18240.49 66.24 52816.96 88888.00 2006-09-30 20:12:43.400 273 18240.58 66.33 52817.00 88888.00 2006-09-30 20:12:43.900 273 18240.66 66.38 52817.12 88888.00 2006-09-30 20:12:44.400 273 18240.61 66.33 52817.08 88888.00 2006-09-30 20:12:44.900 273 18240.62 66.28 52817.05 88888.00 2006-09-30 20:12:45.400 273 18240.58 66.30 52817.03 88888.00 2006-09-30 20:12:45.900 273 18240.58 66.34 52817.00 88888.00 2006-09-30 20:12:46.400 273 18240.52 66.38 52816.93 88888.00 2006-09-30 20:12:46.900 273 18240.53 66.37 52816.99 88888.00 2006-09-30 20:12:47.400 273 18240.61 66.38 52816.93 88888.00 2006-09-30 20:12:47.900 273 18240.66 66.30 52817.09 88888.00 2006-09-30 20:12:48.400 273 18240.58 66.32 52817.16 88888.00 2006-09-30 20:12:48.900 273 18240.48 66.30 52817.05 88888.00 2006-09-30 20:12:49.400 273 18240.52 66.36 52817.06 88888.00 2006-09-30 20:12:49.900 273 18240.58 66.34 52817.02 88888.00 2006-09-30 20:12:50.400 273 18240.67 66.24 52816.97 88888.00 2006-09-30 20:12:50.900 273 18240.60 66.21 52817.06 88888.00 2006-09-30 20:12:51.400 273 18240.49 66.16 52816.94 88888.00 2006-09-30 20:12:51.900 273 18240.40 66.16 52816.81 88888.00 2006-09-30 20:12:52.400 273 18240.48 66.18 52816.76 88888.00 2006-09-30 20:12:52.900 273 18240.56 66.08 52816.75 88888.00 2006-09-30 20:12:53.400 273 18240.58 65.97 52816.82 88888.00 2006-09-30 20:12:53.900 273 18240.51 66.03 52816.87 88888.00 2006-09-30 20:12:54.400 273 18240.56 66.07 52816.80 88888.00 2006-09-30 20:12:54.900 273 18240.56 66.08 52816.77 88888.00 2006-09-30 20:12:55.400 273 18240.66 66.04 52816.74 88888.00 2006-09-30 20:12:55.900 273 18240.67 66.02 52816.83 88888.00 2006-09-30 20:12:56.400 273 18240.67 66.03 52816.85 88888.00 2006-09-30 20:12:56.900 273 18240.42 65.98 52816.79 88888.00 2006-09-30 20:12:57.400 273 18240.36 66.02 52816.86 88888.00 2006-09-30 20:12:57.900 273 18240.47 66.00 52816.93 88888.00 2006-09-30 20:12:58.400 273 18240.57 66.01 52816.94 88888.00 2006-09-30 20:12:58.900 273 18240.50 66.04 52816.88 88888.00 2006-09-30 20:12:59.400 273 18240.46 66.07 52816.89 88888.00 2006-09-30 20:12:59.900 273 18240.50 66.01 52817.09 88888.00 2006-09-30 20:13:00.400 273 18240.46 66.02 52816.97 88888.00 2006-09-30 20:13:00.900 273 18240.47 66.08 52816.99 88888.00 2006-09-30 20:13:01.400 273 18240.57 66.04 52816.97 88888.00 2006-09-30 20:13:01.900 273 18240.60 66.00 52817.03 88888.00 2006-09-30 20:13:02.400 273 18240.58 66.03 52817.03 88888.00 2006-09-30 20:13:02.900 273 18240.60 66.02 52817.06 88888.00 2006-09-30 20:13:03.400 273 18240.64 66.04 52817.16 88888.00 2006-09-30 20:13:03.900 273 18240.69 66.01 52817.14 88888.00 2006-09-30 20:13:04.400 273 18240.67 66.05 52817.02 88888.00 2006-09-30 20:13:04.900 273 18240.67 66.07 52817.02 88888.00 2006-09-30 20:13:05.400 273 18240.64 66.12 52817.04 88888.00 2006-09-30 20:13:05.900 273 18240.67 66.15 52817.08 88888.00 2006-09-30 20:13:06.400 273 18240.74 66.11 52817.10 88888.00 2006-09-30 20:13:06.900 273 18240.66 66.13 52816.98 88888.00 2006-09-30 20:13:07.400 273 18240.61 66.23 52816.92 88888.00 2006-09-30 20:13:07.900 273 18240.52 66.28 52816.97 88888.00 2006-09-30 20:13:08.400 273 18240.50 66.37 52817.03 88888.00 2006-09-30 20:13:08.900 273 18240.48 66.41 52816.91 88888.00 2006-09-30 20:13:09.400 273 18240.49 66.38 52816.82 88888.00 2006-09-30 20:13:09.900 273 18240.48 66.38 52816.90 88888.00 2006-09-30 20:13:10.400 273 18240.47 66.35 52816.93 88888.00 2006-09-30 20:13:10.900 273 18240.45 66.34 52816.96 88888.00 2006-09-30 20:13:11.400 273 18240.48 66.39 52816.87 88888.00 2006-09-30 20:13:11.900 273 18240.46 66.45 52816.78 88888.00 2006-09-30 20:13:12.400 273 18240.50 66.42 52816.83 88888.00 2006-09-30 20:13:12.900 273 18240.51 66.38 52816.93 88888.00 2006-09-30 20:13:13.400 273 18240.47 66.34 52816.94 88888.00 2006-09-30 20:13:13.900 273 18240.51 66.38 52816.94 88888.00 2006-09-30 20:13:14.400 273 18240.67 66.42 52816.99 88888.00 2006-09-30 20:13:14.900 273 18240.74 66.36 52817.11 88888.00 2006-09-30 20:13:15.400 273 18240.67 66.33 52817.11 88888.00 2006-09-30 20:13:15.900 273 18240.60 66.23 52816.98 88888.00 2006-09-30 20:13:16.400 273 18240.52 66.30 52816.86 88888.00 2006-09-30 20:13:16.900 273 18240.58 66.36 52816.80 88888.00 2006-09-30 20:13:17.400 273 18240.55 66.40 52816.80 88888.00 2006-09-30 20:13:17.900 273 18240.44 66.46 52816.91 88888.00 2006-09-30 20:13:18.400 273 18240.47 66.50 52816.93 88888.00 2006-09-30 20:13:18.900 273 18240.50 66.50 52816.90 88888.00 2006-09-30 20:13:19.400 273 18240.56 66.50 52816.92 88888.00 2006-09-30 20:13:19.900 273 18240.51 66.52 52816.89 88888.00 2006-09-30 20:13:20.400 273 18240.57 66.51 52816.91 88888.00 2006-09-30 20:13:20.900 273 18240.50 66.43 52817.02 88888.00 2006-09-30 20:13:21.400 273 18240.40 66.35 52817.01 88888.00 2006-09-30 20:13:21.900 273 18240.51 66.44 52816.99 88888.00 2006-09-30 20:13:22.400 273 18240.50 66.49 52817.10 88888.00 2006-09-30 20:13:22.900 273 18240.49 66.43 52817.05 88888.00 2006-09-30 20:13:23.400 273 18240.46 66.48 52817.01 88888.00 2006-09-30 20:13:23.900 273 18240.47 66.42 52817.00 88888.00 2006-09-30 20:13:24.400 273 18240.50 66.41 52817.03 88888.00 2006-09-30 20:13:24.900 273 18240.52 66.52 52817.09 88888.00 2006-09-30 20:13:25.400 273 18240.49 66.47 52817.14 88888.00 2006-09-30 20:13:25.900 273 18240.44 66.44 52817.06 88888.00 2006-09-30 20:13:26.400 273 18240.40 66.52 52817.09 88888.00 2006-09-30 20:13:26.900 273 18240.41 66.55 52817.20 88888.00 2006-09-30 20:13:27.400 273 18240.37 66.50 52817.19 88888.00 2006-09-30 20:13:27.900 273 18240.37 66.43 52817.10 88888.00 2006-09-30 20:13:28.400 273 18240.34 66.46 52817.25 88888.00 2006-09-30 20:13:28.900 273 18240.27 66.51 52817.43 88888.00 2006-09-30 20:13:29.400 273 18240.36 66.42 52817.29 88888.00 2006-09-30 20:13:29.900 273 18240.35 66.44 52817.22 88888.00 2006-09-30 20:13:30.400 273 18240.22 66.47 52817.26 88888.00 2006-09-30 20:13:30.900 273 18240.23 66.51 52817.27 88888.00 2006-09-30 20:13:31.400 273 18240.34 66.56 52817.14 88888.00 2006-09-30 20:13:31.900 273 18240.39 66.49 52817.09 88888.00 2006-09-30 20:13:32.400 273 18240.41 66.49 52817.08 88888.00 2006-09-30 20:13:32.900 273 18240.39 66.63 52817.09 88888.00 2006-09-30 20:13:33.400 273 18240.36 66.61 52817.16 88888.00 2006-09-30 20:13:33.900 273 18240.33 66.55 52817.12 88888.00 2006-09-30 20:13:34.400 273 18240.30 66.51 52817.12 88888.00 2006-09-30 20:13:34.900 273 18240.39 66.51 52817.14 88888.00 2006-09-30 20:13:35.400 273 18240.39 66.44 52817.15 88888.00 2006-09-30 20:13:35.900 273 18240.38 66.39 52817.11 88888.00 2006-09-30 20:13:36.400 273 18240.31 66.44 52817.13 88888.00 2006-09-30 20:13:36.900 273 18240.40 66.41 52817.25 88888.00 2006-09-30 20:13:37.400 273 18240.40 66.38 52817.27 88888.00 2006-09-30 20:13:37.900 273 18240.41 66.47 52817.24 88888.00 2006-09-30 20:13:38.400 273 18240.26 66.48 52817.31 88888.00 2006-09-30 20:13:38.900 273 18240.33 66.42 52817.24 88888.00 2006-09-30 20:13:39.400 273 18240.36 66.40 52817.20 88888.00 2006-09-30 20:13:39.900 273 18240.31 66.42 52817.23 88888.00 2006-09-30 20:13:40.400 273 18240.36 66.46 52817.37 88888.00 2006-09-30 20:13:40.900 273 18240.28 66.49 52817.43 88888.00 2006-09-30 20:13:41.400 273 18240.30 66.52 52817.41 88888.00 2006-09-30 20:13:41.900 273 18240.44 66.55 52817.51 88888.00 2006-09-30 20:13:42.400 273 18240.52 66.72 52817.45 88888.00 2006-09-30 20:13:42.900 273 18240.45 66.71 52817.43 88888.00 2006-09-30 20:13:43.400 273 18240.36 66.75 52817.39 88888.00 2006-09-30 20:13:43.900 273 18240.36 66.72 52817.32 88888.00 2006-09-30 20:13:44.400 273 18240.39 66.67 52817.26 88888.00 2006-09-30 20:13:44.900 273 18240.31 66.65 52817.38 88888.00 2006-09-30 20:13:45.400 273 18240.37 66.64 52817.40 88888.00 2006-09-30 20:13:45.900 273 18240.35 66.64 52817.38 88888.00 2006-09-30 20:13:46.400 273 18240.34 66.77 52817.35 88888.00 2006-09-30 20:13:46.900 273 18240.23 66.78 52817.36 88888.00 2006-09-30 20:13:47.400 273 18240.14 66.76 52817.39 88888.00 2006-09-30 20:13:47.900 273 18240.12 66.79 52817.39 88888.00 2006-09-30 20:13:48.400 273 18240.22 66.78 52817.48 88888.00 2006-09-30 20:13:48.900 273 18240.23 66.70 52817.52 88888.00 2006-09-30 20:13:49.400 273 18240.17 66.61 52817.41 88888.00 2006-09-30 20:13:49.900 273 18240.14 66.63 52817.38 88888.00 2006-09-30 20:13:50.400 273 18240.10 66.57 52817.47 88888.00 2006-09-30 20:13:50.900 273 18240.18 66.63 52817.51 88888.00 2006-09-30 20:13:51.400 273 18240.27 66.66 52817.45 88888.00 2006-09-30 20:13:51.900 273 18240.29 66.66 52817.57 88888.00 2006-09-30 20:13:52.400 273 18240.28 66.68 52817.46 88888.00 2006-09-30 20:13:52.900 273 18240.26 66.65 52817.35 88888.00 2006-09-30 20:13:53.400 273 18240.23 66.65 52817.40 88888.00 2006-09-30 20:13:53.900 273 18240.27 66.66 52817.23 88888.00 2006-09-30 20:13:54.400 273 18240.24 66.67 52817.15 88888.00 2006-09-30 20:13:54.900 273 18240.25 66.71 52817.15 88888.00 2006-09-30 20:13:55.400 273 18240.27 66.77 52817.05 88888.00 2006-09-30 20:13:55.900 273 18240.30 66.71 52817.02 88888.00 2006-09-30 20:13:56.400 273 18240.20 66.65 52817.19 88888.00 2006-09-30 20:13:56.900 273 18240.12 66.64 52817.32 88888.00 2006-09-30 20:13:57.400 273 18240.31 66.62 52817.29 88888.00 2006-09-30 20:13:57.900 273 18240.20 66.69 52817.23 88888.00 2006-09-30 20:13:58.400 273 18240.16 66.72 52817.13 88888.00 2006-09-30 20:13:58.900 273 18240.26 66.66 52817.08 88888.00 2006-09-30 20:13:59.400 273 18240.27 66.69 52817.23 88888.00 2006-09-30 20:13:59.900 273 18240.17 66.70 52817.21 88888.00 2006-09-30 20:14:00.400 273 18240.20 66.64 52817.22 88888.00 2006-09-30 20:14:00.900 273 18240.19 66.64 52817.15 88888.00 2006-09-30 20:14:01.400 273 18240.23 66.72 52817.14 88888.00 2006-09-30 20:14:01.900 273 18240.23 66.61 52817.25 88888.00 2006-09-30 20:14:02.400 273 18240.20 66.56 52817.25 88888.00 2006-09-30 20:14:02.900 273 18240.15 66.58 52817.23 88888.00 2006-09-30 20:14:03.400 273 18240.22 66.54 52817.26 88888.00 2006-09-30 20:14:03.900 273 18240.19 66.55 52817.29 88888.00 2006-09-30 20:14:04.400 273 18240.25 66.54 52817.23 88888.00 2006-09-30 20:14:04.900 273 18240.23 66.57 52817.27 88888.00 2006-09-30 20:14:05.400 273 18240.20 66.56 52817.31 88888.00 2006-09-30 20:14:05.900 273 18240.25 66.63 52817.29 88888.00 2006-09-30 20:14:06.400 273 18240.27 66.62 52817.25 88888.00 2006-09-30 20:14:06.900 273 18240.23 66.59 52817.25 88888.00 2006-09-30 20:14:07.400 273 18240.18 66.64 52817.28 88888.00 2006-09-30 20:14:07.900 273 18240.28 66.66 52817.32 88888.00 2006-09-30 20:14:08.400 273 18240.27 66.65 52817.33 88888.00 2006-09-30 20:14:08.900 273 18240.36 66.67 52817.27 88888.00 2006-09-30 20:14:09.400 273 18240.39 66.64 52817.27 88888.00 2006-09-30 20:14:09.900 273 18240.36 66.65 52817.14 88888.00 2006-09-30 20:14:10.400 273 18240.34 66.64 52817.16 88888.00 2006-09-30 20:14:10.900 273 18240.30 66.72 52817.15 88888.00 2006-09-30 20:14:11.400 273 18240.16 66.76 52817.11 88888.00 2006-09-30 20:14:11.900 273 18240.23 66.71 52817.25 88888.00 2006-09-30 20:14:12.400 273 18240.29 66.65 52817.27 88888.00 2006-09-30 20:14:12.900 273 18240.29 66.73 52817.31 88888.00 2006-09-30 20:14:13.400 273 18240.28 66.77 52817.22 88888.00 2006-09-30 20:14:13.900 273 18240.15 66.72 52817.24 88888.00 2006-09-30 20:14:14.400 273 18240.28 66.71 52817.22 88888.00 2006-09-30 20:14:14.900 273 18240.22 66.70 52817.26 88888.00 2006-09-30 20:14:15.400 273 18240.36 66.69 52817.20 88888.00 2006-09-30 20:14:15.900 273 18240.33 66.66 52817.11 88888.00 2006-09-30 20:14:16.400 273 18240.20 66.67 52817.16 88888.00 2006-09-30 20:14:16.900 273 18240.19 66.65 52817.21 88888.00 2006-09-30 20:14:17.400 273 18240.16 66.70 52817.34 88888.00 2006-09-30 20:14:17.900 273 18239.97 66.70 52817.32 88888.00 2006-09-30 20:14:18.400 273 18240.04 66.69 52817.34 88888.00 2006-09-30 20:14:18.900 273 18240.15 66.65 52817.19 88888.00 2006-09-30 20:14:19.400 273 18240.19 66.69 52817.12 88888.00 2006-09-30 20:14:19.900 273 18240.15 66.70 52817.08 88888.00 2006-09-30 20:14:20.400 273 18240.16 66.71 52817.09 88888.00 2006-09-30 20:14:20.900 273 18240.25 66.68 52817.12 88888.00 2006-09-30 20:14:21.400 273 18240.26 66.69 52817.13 88888.00 2006-09-30 20:14:21.900 273 18240.29 66.72 52817.24 88888.00 2006-09-30 20:14:22.400 273 18240.25 66.74 52817.19 88888.00 2006-09-30 20:14:22.900 273 18240.23 66.77 52817.03 88888.00 2006-09-30 20:14:23.400 273 18240.13 66.76 52817.03 88888.00 2006-09-30 20:14:23.900 273 18240.16 66.80 52817.00 88888.00 2006-09-30 20:14:24.400 273 18240.28 66.79 52817.09 88888.00 2006-09-30 20:14:24.900 273 18240.28 66.79 52817.09 88888.00 2006-09-30 20:14:25.400 273 18240.25 66.83 52817.08 88888.00 2006-09-30 20:14:25.900 273 18240.24 66.76 52817.14 88888.00 2006-09-30 20:14:26.400 273 18240.24 66.80 52817.11 88888.00 2006-09-30 20:14:26.900 273 18240.27 66.80 52816.99 88888.00 2006-09-30 20:14:27.400 273 18240.31 66.75 52817.15 88888.00 2006-09-30 20:14:27.900 273 18240.25 66.83 52817.35 88888.00 2006-09-30 20:14:28.400 273 18240.22 66.89 52817.33 88888.00 2006-09-30 20:14:28.900 273 18240.27 66.90 52817.39 88888.00 2006-09-30 20:14:29.400 273 18240.29 66.82 52817.40 88888.00 2006-09-30 20:14:29.900 273 18240.20 66.79 52817.33 88888.00 2006-09-30 20:14:30.400 273 18240.22 66.72 52817.25 88888.00 2006-09-30 20:14:30.900 273 18240.22 66.69 52817.27 88888.00 2006-09-30 20:14:31.400 273 18240.25 66.76 52817.21 88888.00 2006-09-30 20:14:31.900 273 18240.25 66.75 52817.25 88888.00 2006-09-30 20:14:32.400 273 18240.18 66.74 52817.38 88888.00 2006-09-30 20:14:32.900 273 18240.24 66.66 52817.27 88888.00 2006-09-30 20:14:33.400 273 18240.23 66.67 52817.37 88888.00 2006-09-30 20:14:33.900 273 18240.15 66.68 52817.32 88888.00 2006-09-30 20:14:34.400 273 18240.18 66.73 52817.31 88888.00 2006-09-30 20:14:34.900 273 18240.24 66.72 52817.22 88888.00 2006-09-30 20:14:35.400 273 18240.22 66.77 52817.19 88888.00 2006-09-30 20:14:35.900 273 18240.24 66.78 52817.20 88888.00 2006-09-30 20:14:36.400 273 18240.25 66.64 52817.23 88888.00 2006-09-30 20:14:36.900 273 18240.30 66.71 52817.09 88888.00 2006-09-30 20:14:37.400 273 18240.34 66.80 52817.14 88888.00 2006-09-30 20:14:37.900 273 18240.39 66.81 52817.05 88888.00 2006-09-30 20:14:38.400 273 18240.24 66.73 52817.11 88888.00 2006-09-30 20:14:38.900 273 18240.26 66.71 52817.11 88888.00 2006-09-30 20:14:39.400 273 18240.34 66.73 52817.21 88888.00 2006-09-30 20:14:39.900 273 18240.30 66.72 52817.25 88888.00 2006-09-30 20:14:40.400 273 18240.27 66.72 52817.15 88888.00 2006-09-30 20:14:40.900 273 18240.29 66.80 52817.12 88888.00 2006-09-30 20:14:41.400 273 18240.40 66.81 52817.15 88888.00 2006-09-30 20:14:41.900 273 18240.31 66.72 52817.31 88888.00 2006-09-30 20:14:42.400 273 18240.14 66.71 52817.38 88888.00 2006-09-30 20:14:42.900 273 18240.40 66.63 52817.33 88888.00 2006-09-30 20:14:43.400 273 18240.25 66.58 52817.27 88888.00 2006-09-30 20:14:43.900 273 18240.18 66.63 52817.33 88888.00 2006-09-30 20:14:44.400 273 18240.31 66.68 52817.49 88888.00 2006-09-30 20:14:44.900 273 18240.45 66.68 52817.47 88888.00 2006-09-30 20:14:45.400 273 18240.39 66.71 52817.47 88888.00 2006-09-30 20:14:45.900 273 18240.35 66.72 52817.32 88888.00 2006-09-30 20:14:46.400 273 18240.34 66.67 52817.34 88888.00 2006-09-30 20:14:46.900 273 18240.35 66.63 52817.38 88888.00 2006-09-30 20:14:47.400 273 18240.42 66.62 52817.32 88888.00 2006-09-30 20:14:47.900 273 18240.44 66.57 52817.23 88888.00 2006-09-30 20:14:48.400 273 18240.41 66.54 52817.19 88888.00 2006-09-30 20:14:48.900 273 18240.41 66.51 52817.15 88888.00 2006-09-30 20:14:49.400 273 18240.42 66.54 52817.14 88888.00 2006-09-30 20:14:49.900 273 18240.42 66.54 52817.31 88888.00 2006-09-30 20:14:50.400 273 18240.24 66.50 52817.23 88888.00 2006-09-30 20:14:50.900 273 18240.27 66.54 52817.23 88888.00 2006-09-30 20:14:51.400 273 18240.22 66.52 52817.32 88888.00 2006-09-30 20:14:51.900 273 18240.25 66.52 52817.22 88888.00 2006-09-30 20:14:52.400 273 18240.29 66.55 52817.15 88888.00 2006-09-30 20:14:52.900 273 18240.30 66.59 52817.12 88888.00 2006-09-30 20:14:53.400 273 18240.23 66.59 52817.33 88888.00 2006-09-30 20:14:53.900 273 18240.38 66.58 52817.24 88888.00 2006-09-30 20:14:54.400 273 18240.40 66.50 52817.17 88888.00 2006-09-30 20:14:54.900 273 18240.04 66.53 52817.24 88888.00 2006-09-30 20:14:55.400 273 18240.20 66.49 52817.25 88888.00 2006-09-30 20:14:55.900 273 18240.36 66.49 52817.15 88888.00 2006-09-30 20:14:56.400 273 18240.28 66.48 52817.19 88888.00 2006-09-30 20:14:56.900 273 18240.41 66.51 52817.20 88888.00 2006-09-30 20:14:57.400 273 18240.40 66.49 52817.17 88888.00 2006-09-30 20:14:57.900 273 18240.56 66.48 52817.24 88888.00 2006-09-30 20:14:58.400 273 18240.56 66.51 52817.21 88888.00 2006-09-30 20:14:58.900 273 18240.47 66.50 52817.13 88888.00 2006-09-30 20:14:59.400 273 18240.46 66.44 52817.15 88888.00 2006-09-30 20:14:59.900 273 18240.39 66.44 52817.09 88888.00 2006-09-30 20:15:00.400 273 18240.40 66.39 52817.03 88888.00 2006-09-30 20:15:00.900 273 18240.40 66.43 52817.01 88888.00 2006-09-30 20:15:01.400 273 18240.48 66.40 52817.11 88888.00 2006-09-30 20:15:01.900 273 18240.42 66.41 52817.05 88888.00 2006-09-30 20:15:02.400 273 18240.38 66.41 52816.96 88888.00 2006-09-30 20:15:02.900 273 18240.40 66.41 52816.98 88888.00 2006-09-30 20:15:03.400 273 18240.50 66.47 52817.11 88888.00 2006-09-30 20:15:03.900 273 18240.53 66.51 52817.11 88888.00 2006-09-30 20:15:04.400 273 18240.66 66.46 52817.21 88888.00 2006-09-30 20:15:04.900 273 18240.72 66.47 52817.14 88888.00 2006-09-30 20:15:05.400 273 18240.66 66.50 52817.15 88888.00 2006-09-30 20:15:05.900 273 18240.60 66.48 52817.14 88888.00 2006-09-30 20:15:06.400 273 18240.58 66.40 52817.14 88888.00 2006-09-30 20:15:06.900 273 18240.64 66.45 52817.00 88888.00 2006-09-30 20:15:07.400 273 18240.77 66.42 52817.12 88888.00 2006-09-30 20:15:07.900 273 18240.75 66.40 52817.16 88888.00 2006-09-30 20:15:08.400 273 18240.72 66.35 52817.16 88888.00 2006-09-30 20:15:08.900 273 18240.63 66.32 52817.22 88888.00 2006-09-30 20:15:09.400 273 18240.68 66.26 52817.13 88888.00 2006-09-30 20:15:09.900 273 18240.78 66.24 52817.10 88888.00 2006-09-30 20:15:10.400 273 18240.77 66.39 52817.10 88888.00 2006-09-30 20:15:10.900 273 18240.69 66.40 52817.13 88888.00 2006-09-30 20:15:11.400 273 18240.61 66.41 52817.06 88888.00 2006-09-30 20:15:11.900 273 18240.69 66.38 52817.05 88888.00 2006-09-30 20:15:12.400 273 18240.77 66.38 52817.12 88888.00 2006-09-30 20:15:12.900 273 18240.75 66.35 52817.14 88888.00 2006-09-30 20:15:13.400 273 18240.67 66.35 52817.24 88888.00 2006-09-30 20:15:13.900 273 18240.69 66.31 52817.19 88888.00 2006-09-30 20:15:14.400 273 18240.55 66.28 52817.11 88888.00 2006-09-30 20:15:14.900 273 18240.57 66.30 52817.12 88888.00 2006-09-30 20:15:15.400 273 18240.59 66.25 52817.21 88888.00 2006-09-30 20:15:15.900 273 18240.67 66.14 52817.19 88888.00 2006-09-30 20:15:16.400 273 18240.72 66.16 52817.16 88888.00 2006-09-30 20:15:16.900 273 18240.73 66.14 52817.21 88888.00 2006-09-30 20:15:17.400 273 18240.58 66.25 52817.25 88888.00 2006-09-30 20:15:17.900 273 18240.56 66.30 52817.31 88888.00 2006-09-30 20:15:18.400 273 18240.53 66.20 52817.38 88888.00 2006-09-30 20:15:18.900 273 18240.56 66.20 52817.35 88888.00 2006-09-30 20:15:19.400 273 18240.48 66.29 52817.35 88888.00 2006-09-30 20:15:19.900 273 18240.50 66.39 52817.29 88888.00 2006-09-30 20:15:20.400 273 18240.41 66.31 52817.31 88888.00 2006-09-30 20:15:20.900 273 18240.41 66.22 52817.28 88888.00 2006-09-30 20:15:21.400 273 18240.49 66.26 52817.16 88888.00 2006-09-30 20:15:21.900 273 18240.59 66.28 52817.29 88888.00 2006-09-30 20:15:22.400 273 18240.50 66.33 52817.43 88888.00 2006-09-30 20:15:22.900 273 18240.49 66.33 52817.35 88888.00 2006-09-30 20:15:23.400 273 18240.55 66.39 52817.36 88888.00 2006-09-30 20:15:23.900 273 18240.64 66.37 52817.49 88888.00 2006-09-30 20:15:24.400 273 18240.57 66.30 52817.50 88888.00 2006-09-30 20:15:24.900 273 18240.57 66.22 52817.34 88888.00 2006-09-30 20:15:25.400 273 18240.70 66.18 52817.45 88888.00 2006-09-30 20:15:25.900 273 18240.74 66.16 52817.45 88888.00 2006-09-30 20:15:26.400 273 18240.90 66.23 52817.48 88888.00 2006-09-30 20:15:26.900 273 18240.93 66.37 52817.46 88888.00 2006-09-30 20:15:27.400 273 18240.69 66.40 52817.43 88888.00 2006-09-30 20:15:27.900 273 18240.55 66.35 52817.45 88888.00 2006-09-30 20:15:28.400 273 18240.52 66.33 52817.41 88888.00 2006-09-30 20:15:28.900 273 18240.70 66.33 52817.41 88888.00 2006-09-30 20:15:29.400 273 18240.75 66.40 52817.50 88888.00 2006-09-30 20:15:29.900 273 18240.84 66.40 52817.51 88888.00 2006-09-30 20:15:30.400 273 18240.84 66.35 52817.54 88888.00 2006-09-30 20:15:30.900 273 18240.82 66.40 52817.44 88888.00 2006-09-30 20:15:31.400 273 18240.70 66.44 52817.39 88888.00 2006-09-30 20:15:31.900 273 18240.67 66.49 52817.43 88888.00 2006-09-30 20:15:32.400 273 18240.77 66.46 52817.54 88888.00 2006-09-30 20:15:32.900 273 18240.77 66.43 52817.45 88888.00 2006-09-30 20:15:33.400 273 18240.70 66.43 52817.38 88888.00 2006-09-30 20:15:33.900 273 18240.62 66.45 52817.41 88888.00 2006-09-30 20:15:34.400 273 18240.62 66.41 52817.45 88888.00 2006-09-30 20:15:34.900 273 18240.67 66.44 52817.35 88888.00 2006-09-30 20:15:35.400 273 18240.66 66.49 52817.29 88888.00 2006-09-30 20:15:35.900 273 18240.55 66.56 52817.39 88888.00 2006-09-30 20:15:36.400 273 18240.62 66.62 52817.44 88888.00 2006-09-30 20:15:36.900 273 18240.68 66.59 52817.43 88888.00 2006-09-30 20:15:37.400 273 18240.61 66.61 52817.39 88888.00 2006-09-30 20:15:37.900 273 18240.73 66.63 52817.39 88888.00 2006-09-30 20:15:38.400 273 18240.77 66.69 52817.33 88888.00 2006-09-30 20:15:38.900 273 18240.84 66.74 52817.27 88888.00 2006-09-30 20:15:39.400 273 18240.70 66.81 52817.24 88888.00 2006-09-30 20:15:39.900 273 18240.66 66.83 52817.35 88888.00 2006-09-30 20:15:40.400 273 18240.70 66.82 52817.38 88888.00 2006-09-30 20:15:40.900 273 18240.53 66.75 52817.41 88888.00 2006-09-30 20:15:41.400 273 18240.58 66.77 52817.46 88888.00 2006-09-30 20:15:41.900 273 18240.64 66.80 52817.47 88888.00 2006-09-30 20:15:42.400 273 18240.70 66.77 52817.41 88888.00 2006-09-30 20:15:42.900 273 18240.84 66.81 52817.37 88888.00 2006-09-30 20:15:43.400 273 18240.80 66.82 52817.38 88888.00 2006-09-30 20:15:43.900 273 18240.80 66.80 52817.48 88888.00 2006-09-30 20:15:44.400 273 18240.70 66.84 52817.39 88888.00 2006-09-30 20:15:44.900 273 18240.59 66.81 52817.47 88888.00 2006-09-30 20:15:45.400 273 18240.63 66.83 52817.54 88888.00 2006-09-30 20:15:45.900 273 18240.61 66.84 52817.47 88888.00 2006-09-30 20:15:46.400 273 18240.64 66.79 52817.39 88888.00 2006-09-30 20:15:46.900 273 18240.58 66.74 52817.44 88888.00 2006-09-30 20:15:47.400 273 18240.51 66.75 52817.36 88888.00 2006-09-30 20:15:47.900 273 18240.58 66.68 52817.35 88888.00 2006-09-30 20:15:48.400 273 18240.57 66.65 52817.44 88888.00 2006-09-30 20:15:48.900 273 18240.53 66.68 52817.56 88888.00 2006-09-30 20:15:49.400 273 18240.62 66.68 52817.67 88888.00 2006-09-30 20:15:49.900 273 18240.47 66.69 52817.60 88888.00 2006-09-30 20:15:50.400 273 18240.37 66.65 52817.56 88888.00 2006-09-30 20:15:50.900 273 18240.24 66.66 52817.56 88888.00 2006-09-30 20:15:51.400 273 18240.27 66.57 52817.50 88888.00 2006-09-30 20:15:51.900 273 18240.38 66.59 52817.43 88888.00 2006-09-30 20:15:52.400 273 18240.37 66.66 52817.52 88888.00 2006-09-30 20:15:52.900 273 18240.34 66.68 52817.57 88888.00 2006-09-30 20:15:53.400 273 18240.30 66.65 52817.58 88888.00 2006-09-30 20:15:53.900 273 18240.45 66.74 52817.64 88888.00 2006-09-30 20:15:54.400 273 18240.40 66.77 52817.54 88888.00 2006-09-30 20:15:54.900 273 18240.39 66.72 52817.62 88888.00 2006-09-30 20:15:55.400 273 18240.41 66.70 52817.73 88888.00 2006-09-30 20:15:55.900 273 18240.24 66.74 52817.60 88888.00 2006-09-30 20:15:56.400 273 18240.26 66.76 52817.64 88888.00 2006-09-30 20:15:56.900 273 18240.27 66.73 52817.61 88888.00 2006-09-30 20:15:57.400 273 18240.23 66.72 52817.61 88888.00 2006-09-30 20:15:57.900 273 18240.16 66.71 52817.61 88888.00 2006-09-30 20:15:58.400 273 18240.20 66.76 52817.59 88888.00 2006-09-30 20:15:58.900 273 18240.31 66.86 52817.56 88888.00 2006-09-30 20:15:59.400 273 18240.31 66.78 52817.57 88888.00 2006-09-30 20:15:59.900 273 18240.29 66.79 52817.50 88888.00 2006-09-30 20:16:00.400 273 18240.37 66.87 52817.45 88888.00 2006-09-30 20:16:00.900 273 18240.38 66.91 52817.51 88888.00 2006-09-30 20:16:01.397 273 18240.17 66.99 52817.63 88888.00 2006-09-30 20:16:01.907 273 18240.13 67.03 52817.61 88888.00 2006-09-30 20:16:02.407 273 18240.16 66.99 52817.66 88888.00 2006-09-30 20:16:02.907 273 18240.14 66.94 52817.66 88888.00 2006-09-30 20:16:03.407 273 18240.12 66.98 52817.64 88888.00 2006-09-30 20:16:03.907 273 18240.13 67.00 52817.69 88888.00 2006-09-30 20:16:04.407 273 18240.14 66.99 52817.63 88888.00 2006-09-30 20:16:04.907 273 18240.10 66.96 52817.40 88888.00 2006-09-30 20:16:05.407 273 18240.13 67.01 52817.45 88888.00 2006-09-30 20:16:05.907 273 18240.18 67.02 52817.54 88888.00 2006-09-30 20:16:06.407 273 18240.10 66.97 52817.58 88888.00 2006-09-30 20:16:06.907 273 18240.13 66.91 52817.67 88888.00 2006-09-30 20:16:07.407 273 18240.22 66.89 52817.62 88888.00 2006-09-30 20:16:07.907 273 18240.27 66.89 52817.51 88888.00 2006-09-30 20:16:08.407 273 18240.16 66.70 52817.56 88888.00 2006-09-30 20:16:08.907 273 18239.95 66.68 52817.54 88888.00 2006-09-30 20:16:09.407 273 18239.91 66.63 52817.49 88888.00 2006-09-30 20:16:09.907 273 18239.81 66.58 52817.61 88888.00 2006-09-30 20:16:10.407 273 18239.98 66.55 52817.70 88888.00 2006-09-30 20:16:10.907 273 18240.07 66.63 52817.73 88888.00 2006-09-30 20:16:11.407 273 18239.97 66.56 52817.60 88888.00 2006-09-30 20:16:11.907 273 18239.88 66.54 52817.48 88888.00 2006-09-30 20:16:12.407 273 18239.73 66.57 52817.49 88888.00 2006-09-30 20:16:12.907 273 18239.65 66.51 52817.46 88888.00 2006-09-30 20:16:13.407 273 18239.75 66.49 52817.56 88888.00 2006-09-30 20:16:13.907 273 18239.79 66.48 52817.57 88888.00 2006-09-30 20:16:14.407 273 18239.74 66.53 52817.68 88888.00 2006-09-30 20:16:14.907 273 18239.72 66.56 52817.74 88888.00 2006-09-30 20:16:15.407 273 18239.80 66.61 52817.70 88888.00 2006-09-30 20:16:15.907 273 18239.96 66.64 52817.64 88888.00 2006-09-30 20:16:16.407 273 18240.01 66.65 52817.62 88888.00 2006-09-30 20:16:16.907 273 18239.97 66.62 52817.71 88888.00 2006-09-30 20:16:17.407 273 18240.08 66.67 52817.68 88888.00 2006-09-30 20:16:17.907 273 18240.01 66.68 52817.68 88888.00 2006-09-30 20:16:18.407 273 18240.03 66.66 52817.59 88888.00 2006-09-30 20:16:18.907 273 18239.99 66.72 52817.52 88888.00 2006-09-30 20:16:19.407 273 18239.93 66.76 52817.62 88888.00 2006-09-30 20:16:19.907 273 18239.94 66.77 52817.68 88888.00 2006-09-30 20:16:20.407 273 18239.86 66.70 52817.72 88888.00 2006-09-30 20:16:20.907 273 18239.80 66.56 52817.68 88888.00 2006-09-30 20:16:21.407 273 18239.91 66.56 52817.56 88888.00 2006-09-30 20:16:21.907 273 18239.84 66.55 52817.74 88888.00 2006-09-30 20:16:22.407 273 18239.86 66.52 52817.68 88888.00 2006-09-30 20:16:22.907 273 18239.87 66.54 52817.57 88888.00 2006-09-30 20:16:23.407 273 18239.82 66.62 52817.67 88888.00 2006-09-30 20:16:23.907 273 18239.74 66.56 52817.70 88888.00 2006-09-30 20:16:24.407 273 18239.80 66.56 52817.74 88888.00 2006-09-30 20:16:24.907 273 18239.74 66.66 52817.83 88888.00 2006-09-30 20:16:25.407 273 18239.81 66.65 52817.80 88888.00 2006-09-30 20:16:25.907 273 18239.77 66.68 52817.71 88888.00 2006-09-30 20:16:26.407 273 18239.75 66.65 52817.70 88888.00 2006-09-30 20:16:26.907 273 18239.63 66.59 52817.78 88888.00 2006-09-30 20:16:27.407 273 18239.63 66.58 52817.79 88888.00 2006-09-30 20:16:27.907 273 18239.69 66.54 52817.71 88888.00 2006-09-30 20:16:28.407 273 18239.72 66.52 52817.71 88888.00 2006-09-30 20:16:28.907 273 18239.64 66.53 52817.80 88888.00 2006-09-30 20:16:29.407 273 18239.61 66.49 52817.89 88888.00 2006-09-30 20:16:29.907 273 18239.72 66.46 52817.87 88888.00 2006-09-30 20:16:30.407 273 18239.85 66.49 52817.82 88888.00 2006-09-30 20:16:30.907 273 18239.70 66.48 52817.64 88888.00 2006-09-30 20:16:31.407 273 18239.63 66.43 52817.59 88888.00 2006-09-30 20:16:31.907 273 18239.61 66.48 52817.73 88888.00 2006-09-30 20:16:32.407 273 18239.62 66.52 52817.69 88888.00 2006-09-30 20:16:32.907 273 18239.62 66.64 52817.57 88888.00 2006-09-30 20:16:33.407 273 18239.64 66.72 52817.48 88888.00 2006-09-30 20:16:33.907 273 18239.71 66.74 52817.47 88888.00 2006-09-30 20:16:34.407 273 18239.61 66.75 52817.57 88888.00 2006-09-30 20:16:34.907 273 18239.53 66.73 52817.49 88888.00 2006-09-30 20:16:35.407 273 18239.47 66.67 52817.58 88888.00 2006-09-30 20:16:35.907 273 18239.46 66.59 52817.50 88888.00 2006-09-30 20:16:36.407 273 18239.38 66.64 52817.49 88888.00 2006-09-30 20:16:36.907 273 18239.49 66.69 52817.60 88888.00 2006-09-30 20:16:37.407 273 18239.62 66.78 52817.61 88888.00 2006-09-30 20:16:37.907 273 18239.58 66.76 52817.57 88888.00 2006-09-30 20:16:38.407 273 18239.59 66.82 52817.47 88888.00 2006-09-30 20:16:38.907 273 18239.60 66.82 52817.54 88888.00 2006-09-30 20:16:39.407 273 18239.51 66.76 52817.62 88888.00 2006-09-30 20:16:39.907 273 18239.46 66.72 52817.66 88888.00 2006-09-30 20:16:40.407 273 18239.51 66.71 52817.64 88888.00 2006-09-30 20:16:40.907 273 18239.54 66.77 52817.72 88888.00 2006-09-30 20:16:41.407 273 18239.53 66.78 52817.72 88888.00 2006-09-30 20:16:41.907 273 18239.54 66.64 52817.73 88888.00 2006-09-30 20:16:42.407 273 18239.53 66.58 52817.74 88888.00 2006-09-30 20:16:42.907 273 18239.51 66.63 52817.68 88888.00 2006-09-30 20:16:43.407 273 18239.50 66.65 52817.67 88888.00 2006-09-30 20:16:43.907 273 18239.52 66.61 52817.64 88888.00 2006-09-30 20:16:44.407 273 18239.50 66.69 52817.57 88888.00 2006-09-30 20:16:44.907 273 18239.42 66.85 52817.58 88888.00 2006-09-30 20:16:45.407 273 18239.34 66.85 52817.72 88888.00 2006-09-30 20:16:45.907 273 18239.53 66.88 52817.69 88888.00 2006-09-30 20:16:46.407 273 18239.53 66.79 52817.67 88888.00 2006-09-30 20:16:46.907 273 18239.49 66.69 52817.67 88888.00 2006-09-30 20:16:47.407 273 18239.44 66.76 52817.62 88888.00 2006-09-30 20:16:47.907 273 18239.51 66.90 52817.67 88888.00 2006-09-30 20:16:48.407 273 18239.41 66.92 52817.73 88888.00 2006-09-30 20:16:48.907 273 18239.37 66.89 52817.72 88888.00 2006-09-30 20:16:49.407 273 18239.40 66.90 52817.73 88888.00 2006-09-30 20:16:49.907 273 18239.38 66.87 52817.78 88888.00 2006-09-30 20:16:50.407 273 18239.42 66.79 52817.66 88888.00 2006-09-30 20:16:50.907 273 18239.22 66.84 52817.59 88888.00 2006-09-30 20:16:51.407 273 18239.07 66.97 52817.49 88888.00 2006-09-30 20:16:51.907 273 18239.18 66.85 52817.50 88888.00 2006-09-30 20:16:52.407 273 18239.31 66.74 52817.54 88888.00 2006-09-30 20:16:52.907 273 18239.26 66.72 52817.56 88888.00 2006-09-30 20:16:53.407 273 18239.12 66.76 52817.51 88888.00 2006-09-30 20:16:53.907 273 18239.07 66.65 52817.48 88888.00 2006-09-30 20:16:54.407 273 18239.19 66.67 52817.38 88888.00 2006-09-30 20:16:54.907 273 18239.43 66.75 52817.41 88888.00 2006-09-30 20:16:55.407 273 18239.29 66.82 52817.49 88888.00 2006-09-30 20:16:55.907 273 18239.27 66.91 52817.51 88888.00 2006-09-30 20:16:56.407 273 18239.22 66.83 52817.51 88888.00 2006-09-30 20:16:56.907 273 18239.10 66.75 52817.62 88888.00 2006-09-30 20:16:57.407 273 18239.14 66.76 52817.55 88888.00 2006-09-30 20:16:57.907 273 18239.22 66.82 52817.50 88888.00 2006-09-30 20:16:58.407 273 18239.29 66.84 52817.43 88888.00 2006-09-30 20:16:58.907 273 18239.23 66.91 52817.34 88888.00 2006-09-30 20:16:59.407 273 18239.10 66.96 52817.33 88888.00 2006-09-30 20:16:59.907 273 18239.03 66.97 52817.37 88888.00 2006-09-30 20:17:00.407 273 18239.06 66.99 52817.45 88888.00 2006-09-30 20:17:00.907 273 18239.11 66.91 52817.49 88888.00 2006-09-30 20:17:01.407 273 18239.06 66.85 52817.47 88888.00 2006-09-30 20:17:01.907 273 18239.10 66.78 52817.52 88888.00 2006-09-30 20:17:02.407 273 18239.09 66.76 52817.48 88888.00 2006-09-30 20:17:02.907 273 18239.01 66.69 52817.34 88888.00 2006-09-30 20:17:03.407 273 18239.05 66.71 52817.29 88888.00 2006-09-30 20:17:03.907 273 18239.26 66.73 52817.28 88888.00 2006-09-30 20:17:04.407 273 18239.25 66.72 52817.25 88888.00 2006-09-30 20:17:04.907 273 18239.12 66.76 52817.40 88888.00 2006-09-30 20:17:05.407 273 18239.07 66.79 52817.45 88888.00 2006-09-30 20:17:05.907 273 18239.05 66.83 52817.38 88888.00 2006-09-30 20:17:06.407 273 18239.06 66.86 52817.37 88888.00 2006-09-30 20:17:06.907 273 18239.08 66.77 52817.36 88888.00 2006-09-30 20:17:07.407 273 18239.07 66.72 52817.43 88888.00 2006-09-30 20:17:07.907 273 18239.17 66.77 52817.44 88888.00 2006-09-30 20:17:08.407 273 18239.26 66.81 52817.41 88888.00 2006-09-30 20:17:08.907 273 18239.27 66.81 52817.58 88888.00 2006-09-30 20:17:09.407 273 18239.20 66.80 52817.44 88888.00 2006-09-30 20:17:09.907 273 18239.22 66.88 52817.38 88888.00 2006-09-30 20:17:10.407 273 18239.26 66.86 52817.24 88888.00 2006-09-30 20:17:10.907 273 18239.49 66.79 52817.22 88888.00 2006-09-30 20:17:11.407 273 18239.47 66.81 52817.34 88888.00 2006-09-30 20:17:11.907 273 18239.37 66.86 52817.33 88888.00 2006-09-30 20:17:12.407 273 18239.26 66.84 52817.19 88888.00 2006-09-30 20:17:12.907 273 18239.25 66.81 52817.25 88888.00 2006-09-30 20:17:13.407 273 18239.34 66.79 52817.31 88888.00 2006-09-30 20:17:13.907 273 18239.32 66.79 52817.17 88888.00 2006-09-30 20:17:14.407 273 18239.36 66.76 52817.25 88888.00 2006-09-30 20:17:14.907 273 18239.28 66.72 52817.35 88888.00 2006-09-30 20:17:15.407 273 18239.26 66.75 52817.34 88888.00 2006-09-30 20:17:15.907 273 18239.28 66.70 52817.33 88888.00 2006-09-30 20:17:16.407 273 18239.21 66.73 52817.31 88888.00 2006-09-30 20:17:16.907 273 18239.01 66.69 52817.31 88888.00 2006-09-30 20:17:17.407 273 18239.09 66.63 52817.25 88888.00 2006-09-30 20:17:17.907 273 18239.11 66.63 52817.23 88888.00 2006-09-30 20:17:18.407 273 18239.03 66.58 52817.24 88888.00 2006-09-30 20:17:18.907 273 18239.08 66.61 52817.24 88888.00 2006-09-30 20:17:19.407 273 18239.17 66.66 52817.33 88888.00 2006-09-30 20:17:19.907 273 18239.15 66.62 52817.21 88888.00 2006-09-30 20:17:20.407 273 18239.04 66.56 52817.21 88888.00 2006-09-30 20:17:20.907 273 18239.07 66.51 52817.25 88888.00 2006-09-30 20:17:21.407 273 18239.05 66.57 52817.25 88888.00 2006-09-30 20:17:21.907 273 18238.98 66.72 52817.29 88888.00 2006-09-30 20:17:22.407 273 18238.97 66.81 52817.37 88888.00 2006-09-30 20:17:22.907 273 18239.07 66.74 52817.37 88888.00 2006-09-30 20:17:23.407 273 18239.11 66.76 52817.21 88888.00 2006-09-30 20:17:23.907 273 18239.06 66.75 52817.24 88888.00 2006-09-30 20:17:24.407 273 18239.10 66.55 52817.31 88888.00 2006-09-30 20:17:24.907 273 18239.11 66.55 52817.24 88888.00 2006-09-30 20:17:25.407 273 18239.09 66.57 52817.15 88888.00 2006-09-30 20:17:25.907 273 18239.06 66.65 52817.22 88888.00 2006-09-30 20:17:26.407 273 18239.07 66.64 52817.33 88888.00 2006-09-30 20:17:26.907 273 18239.18 66.74 52817.19 88888.00 2006-09-30 20:17:27.407 273 18239.16 66.73 52817.28 88888.00 2006-09-30 20:17:27.907 273 18239.08 66.62 52817.37 88888.00 2006-09-30 20:17:28.407 273 18239.07 66.63 52817.33 88888.00 2006-09-30 20:17:28.907 273 18239.07 66.71 52817.13 88888.00 2006-09-30 20:17:29.407 273 18239.08 66.69 52817.21 88888.00 2006-09-30 20:17:29.907 273 18238.97 66.69 52817.17 88888.00 2006-09-30 20:17:30.407 273 18238.99 66.71 52817.20 88888.00 2006-09-30 20:17:30.907 273 18238.97 66.73 52817.14 88888.00 2006-09-30 20:17:31.407 273 18239.01 66.71 52817.10 88888.00 2006-09-30 20:17:31.907 273 18238.90 66.77 52817.04 88888.00 2006-09-30 20:17:32.407 273 18238.95 66.74 52816.98 88888.00 2006-09-30 20:17:32.907 273 18239.00 66.74 52817.05 88888.00 2006-09-30 20:17:33.407 273 18239.01 66.68 52817.02 88888.00 2006-09-30 20:17:33.907 273 18239.15 66.72 52817.17 88888.00 2006-09-30 20:17:34.407 273 18239.10 66.84 52817.15 88888.00 2006-09-30 20:17:34.907 273 18238.97 66.70 52817.21 88888.00 2006-09-30 20:17:35.407 273 18238.97 66.62 52817.19 88888.00 2006-09-30 20:17:35.907 273 18238.89 66.66 52817.13 88888.00 2006-09-30 20:17:36.407 273 18238.87 66.64 52817.08 88888.00 2006-09-30 20:17:36.907 273 18238.92 66.62 52817.11 88888.00 2006-09-30 20:17:37.407 273 18238.98 66.65 52817.00 88888.00 2006-09-30 20:17:37.907 273 18238.92 66.64 52817.06 88888.00 2006-09-30 20:17:38.407 273 18238.87 66.66 52817.12 88888.00 2006-09-30 20:17:38.907 273 18238.87 66.69 52817.14 88888.00 2006-09-30 20:17:39.407 273 18238.81 66.68 52817.12 88888.00 2006-09-30 20:17:39.907 273 18238.72 66.64 52816.99 88888.00 2006-09-30 20:17:40.407 273 18238.77 66.66 52816.90 88888.00 2006-09-30 20:17:40.907 273 18238.93 66.78 52817.00 88888.00 2006-09-30 20:17:41.407 273 18238.90 66.77 52816.97 88888.00 2006-09-30 20:17:41.907 273 18238.96 66.76 52816.93 88888.00 2006-09-30 20:17:42.407 273 18239.00 66.73 52816.87 88888.00 2006-09-30 20:17:42.907 273 18238.90 66.67 52816.90 88888.00 2006-09-30 20:17:43.407 273 18238.81 66.68 52816.88 88888.00 2006-09-30 20:17:43.907 273 18238.81 66.65 52816.89 88888.00 2006-09-30 20:17:44.407 273 18238.92 66.61 52816.96 88888.00 2006-09-30 20:17:44.907 273 18238.89 66.53 52817.01 88888.00 2006-09-30 20:17:45.407 273 18238.79 66.50 52816.94 88888.00 2006-09-30 20:17:45.907 273 18238.88 66.51 52816.89 88888.00 2006-09-30 20:17:46.407 273 18238.93 66.59 52816.93 88888.00 2006-09-30 20:17:46.907 273 18238.95 66.70 52816.97 88888.00 2006-09-30 20:17:47.407 273 18238.97 66.68 52816.93 88888.00 2006-09-30 20:17:47.907 273 18238.93 66.64 52816.98 88888.00 2006-09-30 20:17:48.407 273 18238.88 66.67 52817.06 88888.00 2006-09-30 20:17:48.907 273 18238.98 66.65 52817.20 88888.00 2006-09-30 20:17:49.407 273 18238.99 66.78 52817.11 88888.00 2006-09-30 20:17:49.907 273 18238.94 66.75 52817.17 88888.00 2006-09-30 20:17:50.407 273 18238.94 66.71 52817.21 88888.00 2006-09-30 20:17:50.907 273 18238.86 66.68 52817.12 88888.00 2006-09-30 20:17:51.407 273 18238.74 66.66 52817.00 88888.00 2006-09-30 20:17:51.907 273 18238.68 66.69 52817.05 88888.00 2006-09-30 20:17:52.407 273 18238.56 66.74 52817.08 88888.00 2006-09-30 20:17:52.907 273 18238.50 66.72 52817.02 88888.00 2006-09-30 20:17:53.407 273 18238.49 66.67 52816.97 88888.00 2006-09-30 20:17:53.907 273 18238.45 66.62 52817.09 88888.00 2006-09-30 20:17:54.407 273 18238.51 66.63 52817.08 88888.00 2006-09-30 20:17:54.907 273 18238.61 66.68 52817.06 88888.00 2006-09-30 20:17:55.407 273 18238.64 66.68 52816.98 88888.00 2006-09-30 20:17:55.907 273 18238.52 66.63 52816.99 88888.00 2006-09-30 20:17:56.407 273 18238.57 66.71 52817.06 88888.00 2006-09-30 20:17:56.907 273 18238.57 66.77 52817.04 88888.00 2006-09-30 20:17:57.407 273 18238.53 66.83 52817.13 88888.00 2006-09-30 20:17:57.907 273 18238.46 66.82 52817.05 88888.00 2006-09-30 20:17:58.407 273 18238.51 66.83 52817.04 88888.00 2006-09-30 20:17:58.907 273 18238.60 66.79 52817.17 88888.00 2006-09-30 20:17:59.407 273 18238.72 66.78 52817.10 88888.00 2006-09-30 20:17:59.907 273 18238.58 66.79 52817.04 88888.00 2006-09-30 20:18:00.407 273 18238.57 66.79 52817.03 88888.00 2006-09-30 20:18:00.907 273 18238.57 66.70 52817.09 88888.00 2006-09-30 20:18:01.407 273 18238.56 66.68 52816.94 88888.00 2006-09-30 20:18:01.907 273 18238.40 66.74 52816.99 88888.00 2006-09-30 20:18:02.407 273 18238.41 66.80 52817.04 88888.00 2006-09-30 20:18:02.907 273 18238.52 66.96 52817.12 88888.00 2006-09-30 20:18:03.407 273 18238.55 66.89 52817.12 88888.00 2006-09-30 20:18:03.907 273 18238.47 66.88 52817.25 88888.00 2006-09-30 20:18:04.407 273 18238.62 66.90 52817.33 88888.00 2006-09-30 20:18:04.907 273 18238.55 66.89 52817.39 88888.00 2006-09-30 20:18:05.407 273 18238.58 66.95 52817.24 88888.00 2006-09-30 20:18:05.907 273 18238.50 66.84 52817.12 88888.00 2006-09-30 20:18:06.407 273 18238.36 66.83 52817.16 88888.00 2006-09-30 20:18:06.907 273 18238.39 66.88 52817.12 88888.00 2006-09-30 20:18:07.407 273 18238.45 66.80 52817.15 88888.00 2006-09-30 20:18:07.907 273 18238.39 66.82 52817.08 88888.00 2006-09-30 20:18:08.407 273 18238.55 66.85 52817.08 88888.00 2006-09-30 20:18:08.907 273 18238.53 66.85 52816.96 88888.00 2006-09-30 20:18:09.407 273 18238.41 66.84 52816.88 88888.00 2006-09-30 20:18:09.907 273 18238.42 66.88 52816.83 88888.00 2006-09-30 20:18:10.407 273 18238.47 66.80 52816.89 88888.00 2006-09-30 20:18:10.907 273 18238.56 66.83 52816.99 88888.00 2006-09-30 20:18:11.407 273 18238.54 66.82 52817.03 88888.00 2006-09-30 20:18:11.907 273 18238.45 66.70 52817.00 88888.00 2006-09-30 20:18:12.407 273 18238.45 66.66 52817.06 88888.00 2006-09-30 20:18:12.907 273 18238.38 66.69 52817.10 88888.00 2006-09-30 20:18:13.407 273 18238.45 66.78 52817.09 88888.00 2006-09-30 20:18:13.907 273 18238.43 66.79 52817.21 88888.00 2006-09-30 20:18:14.407 273 18238.40 66.77 52817.29 88888.00 2006-09-30 20:18:14.907 273 18238.38 66.70 52817.21 88888.00 2006-09-30 20:18:15.407 273 18238.36 66.70 52817.12 88888.00 2006-09-30 20:18:15.907 273 18238.40 66.78 52817.10 88888.00 2006-09-30 20:18:16.407 273 18238.33 66.81 52817.19 88888.00 2006-09-30 20:18:16.907 273 18238.33 66.77 52817.22 88888.00 2006-09-30 20:18:17.407 273 18238.31 66.74 52817.24 88888.00 2006-09-30 20:18:17.907 273 18238.28 66.72 52817.20 88888.00 2006-09-30 20:18:18.407 273 18238.19 66.77 52817.15 88888.00 2006-09-30 20:18:18.907 273 18238.11 66.73 52817.10 88888.00 2006-09-30 20:18:19.407 273 18238.10 66.69 52817.12 88888.00 2006-09-30 20:18:19.907 273 18238.09 66.70 52817.06 88888.00 2006-09-30 20:18:20.407 273 18238.13 66.76 52817.08 88888.00 2006-09-30 20:18:20.907 273 18238.13 66.76 52817.05 88888.00 2006-09-30 20:18:21.407 273 18238.11 66.75 52817.08 88888.00 2006-09-30 20:18:21.907 273 18238.11 66.85 52817.01 88888.00 2006-09-30 20:18:22.407 273 18238.14 66.96 52816.92 88888.00 2006-09-30 20:18:22.907 273 18238.14 66.86 52816.98 88888.00 2006-09-30 20:18:23.407 273 18238.13 66.90 52816.97 88888.00 2006-09-30 20:18:23.907 273 18238.01 66.92 52816.98 88888.00 2006-09-30 20:18:24.407 273 18237.99 66.95 52817.05 88888.00 2006-09-30 20:18:24.907 273 18238.08 66.89 52817.03 88888.00 2006-09-30 20:18:25.407 273 18238.12 66.90 52817.10 88888.00 2006-09-30 20:18:25.907 273 18238.03 66.92 52817.20 88888.00 2006-09-30 20:18:26.407 273 18238.09 66.89 52817.11 88888.00 2006-09-30 20:18:26.907 273 18238.02 66.86 52817.08 88888.00 2006-09-30 20:18:27.407 273 18238.06 66.84 52817.09 88888.00 2006-09-30 20:18:27.907 273 18238.10 66.83 52817.09 88888.00 2006-09-30 20:18:28.407 273 18238.05 66.83 52817.28 88888.00 2006-09-30 20:18:28.907 273 18238.02 66.96 52817.29 88888.00 2006-09-30 20:18:29.407 273 18238.05 66.97 52817.26 88888.00 2006-09-30 20:18:29.907 273 18238.03 66.95 52816.99 88888.00 2006-09-30 20:18:30.407 273 18238.11 66.97 52816.83 88888.00 2006-09-30 20:18:30.907 273 18238.06 66.97 52816.80 88888.00 2006-09-30 20:18:31.407 273 18238.08 66.95 52816.90 88888.00 2006-09-30 20:18:31.907 273 18238.16 66.89 52816.94 88888.00 2006-09-30 20:18:32.407 273 18238.05 66.86 52817.01 88888.00 2006-09-30 20:18:32.907 273 18238.08 66.84 52817.08 88888.00 2006-09-30 20:18:33.407 273 18238.11 66.78 52817.03 88888.00 2006-09-30 20:18:33.907 273 18238.18 66.70 52817.13 88888.00 2006-09-30 20:18:34.407 273 18238.28 66.67 52817.09 88888.00 2006-09-30 20:18:34.907 273 18238.14 66.66 52817.10 88888.00 2006-09-30 20:18:35.407 273 18238.03 66.69 52817.14 88888.00 2006-09-30 20:18:35.907 273 18237.91 66.76 52817.19 88888.00 2006-09-30 20:18:36.407 273 18237.88 66.85 52817.11 88888.00 2006-09-30 20:18:36.907 273 18237.86 66.90 52816.97 88888.00 2006-09-30 20:18:37.407 273 18237.71 66.85 52816.99 88888.00 2006-09-30 20:18:37.907 273 18237.82 66.94 52817.03 88888.00 2006-09-30 20:18:38.407 273 18237.97 66.98 52817.02 88888.00 2006-09-30 20:18:38.907 273 18237.99 67.02 52817.06 88888.00 2006-09-30 20:18:39.407 273 18238.02 67.00 52817.02 88888.00 2006-09-30 20:18:39.907 273 18237.97 66.99 52816.97 88888.00 2006-09-30 20:18:40.407 273 18237.98 66.96 52816.94 88888.00 2006-09-30 20:18:40.907 273 18237.95 67.01 52816.96 88888.00 2006-09-30 20:18:41.407 273 18237.90 67.05 52816.90 88888.00 2006-09-30 20:18:41.907 273 18237.97 66.98 52816.89 88888.00 2006-09-30 20:18:42.407 273 18237.92 66.99 52816.86 88888.00 2006-09-30 20:18:42.907 273 18237.95 66.90 52816.80 88888.00 2006-09-30 20:18:43.407 273 18238.01 66.99 52816.82 88888.00 2006-09-30 20:18:43.907 273 18238.08 67.06 52817.05 88888.00 2006-09-30 20:18:44.407 273 18238.06 67.07 52817.14 88888.00 2006-09-30 20:18:44.907 273 18238.06 66.96 52817.12 88888.00 2006-09-30 20:18:45.407 273 18238.08 66.92 52817.13 88888.00 2006-09-30 20:18:45.907 273 18238.01 66.98 52817.12 88888.00 2006-09-30 20:18:46.407 273 18237.96 66.96 52817.14 88888.00 2006-09-30 20:18:46.907 273 18238.01 66.89 52817.15 88888.00 2006-09-30 20:18:47.407 273 18238.12 66.91 52817.13 88888.00 2006-09-30 20:18:47.907 273 18238.17 66.94 52817.16 88888.00 2006-09-30 20:18:48.407 273 18238.19 66.99 52817.11 88888.00 2006-09-30 20:18:48.907 273 18238.19 66.91 52817.09 88888.00 2006-09-30 20:18:49.407 273 18238.09 66.89 52817.05 88888.00 2006-09-30 20:18:49.907 273 18238.18 66.91 52817.08 88888.00 2006-09-30 20:18:50.407 273 18238.25 66.94 52817.19 88888.00 2006-09-30 20:18:50.907 273 18238.08 66.87 52817.10 88888.00 2006-09-30 20:18:51.407 273 18237.96 66.82 52817.03 88888.00 2006-09-30 20:18:51.907 273 18238.07 66.91 52817.03 88888.00 2006-09-30 20:18:52.407 273 18238.21 66.89 52817.03 88888.00 2006-09-30 20:18:52.907 273 18238.13 66.75 52817.11 88888.00 2006-09-30 20:18:53.407 273 18238.16 66.66 52817.13 88888.00 2006-09-30 20:18:53.907 273 18238.17 66.58 52817.10 88888.00 2006-09-30 20:18:54.407 273 18237.99 66.77 52817.13 88888.00 2006-09-30 20:18:54.907 273 18237.92 66.90 52817.27 88888.00 2006-09-30 20:18:55.407 273 18238.03 66.90 52817.34 88888.00 2006-09-30 20:18:55.907 273 18237.97 66.83 52817.23 88888.00 2006-09-30 20:18:56.407 273 18238.06 66.85 52817.29 88888.00 2006-09-30 20:18:56.907 273 18238.17 66.88 52817.29 88888.00 2006-09-30 20:18:57.407 273 18238.20 66.86 52817.22 88888.00 2006-09-30 20:18:57.907 273 18238.22 66.94 52817.11 88888.00 2006-09-30 20:18:58.407 273 18238.25 66.96 52816.99 88888.00 2006-09-30 20:18:58.907 273 18238.38 67.02 52816.91 88888.00 2006-09-30 20:18:59.407 273 18238.30 66.97 52817.13 88888.00 2006-09-30 20:18:59.907 273 18238.10 66.94 52817.15 88888.00 2006-09-30 20:19:00.407 273 18238.16 66.97 52817.14 88888.00 2006-09-30 20:19:00.907 273 18238.22 67.01 52817.14 88888.00 2006-09-30 20:19:01.407 273 18238.22 67.01 52817.10 88888.00 2006-09-30 20:19:01.907 273 18238.24 67.04 52817.24 88888.00 2006-09-30 20:19:02.407 273 18238.20 67.05 52817.31 88888.00 2006-09-30 20:19:02.907 273 18238.23 67.13 52817.24 88888.00 2006-09-30 20:19:03.407 273 18238.29 67.15 52817.25 88888.00 2006-09-30 20:19:03.907 273 18238.33 67.18 52817.23 88888.00 2006-09-30 20:19:04.407 273 18238.21 67.13 52817.11 88888.00 2006-09-30 20:19:04.907 273 18238.20 67.14 52817.08 88888.00 2006-09-30 20:19:05.407 273 18238.11 67.11 52816.96 88888.00 2006-09-30 20:19:05.907 273 18238.22 67.06 52817.01 88888.00 2006-09-30 20:19:06.407 273 18238.27 67.11 52817.08 88888.00 2006-09-30 20:19:06.907 273 18238.17 67.10 52817.28 88888.00 2006-09-30 20:19:07.407 273 18238.14 67.09 52817.33 88888.00 2006-09-30 20:19:07.907 273 18238.20 67.04 52817.24 88888.00 2006-09-30 20:19:08.407 273 18238.21 66.97 52817.27 88888.00 2006-09-30 20:19:08.907 273 18238.34 66.96 52817.31 88888.00 2006-09-30 20:19:09.407 273 18238.33 66.92 52817.32 88888.00 2006-09-30 20:19:09.907 273 18238.18 66.88 52817.37 88888.00 2006-09-30 20:19:10.407 273 18238.28 66.87 52817.31 88888.00 2006-09-30 20:19:10.907 273 18238.36 66.83 52817.19 88888.00 2006-09-30 20:19:11.407 273 18238.30 66.82 52817.16 88888.00 2006-09-30 20:19:11.907 273 18238.16 66.85 52817.15 88888.00 2006-09-30 20:19:12.407 273 18238.14 66.88 52817.19 88888.00 2006-09-30 20:19:12.907 273 18238.17 66.95 52817.16 88888.00 2006-09-30 20:19:13.407 273 18238.18 66.94 52817.20 88888.00 2006-09-30 20:19:13.907 273 18238.09 66.91 52817.10 88888.00 2006-09-30 20:19:14.407 273 18238.05 66.89 52817.03 88888.00 2006-09-30 20:19:14.907 273 18238.00 66.90 52816.99 88888.00 2006-09-30 20:19:15.407 273 18238.07 66.89 52816.93 88888.00 2006-09-30 20:19:15.907 273 18238.21 66.98 52817.03 88888.00 2006-09-30 20:19:16.407 273 18238.35 67.07 52817.05 88888.00 2006-09-30 20:19:16.907 273 18238.20 67.14 52816.94 88888.00 2006-09-30 20:19:17.407 273 18238.17 67.07 52817.06 88888.00 2006-09-30 20:19:17.907 273 18238.10 66.99 52817.06 88888.00 2006-09-30 20:19:18.407 273 18238.14 66.82 52816.98 88888.00 2006-09-30 20:19:18.907 273 18238.14 66.79 52816.85 88888.00 2006-09-30 20:19:19.407 273 18238.18 66.91 52816.92 88888.00 2006-09-30 20:19:19.907 273 18238.19 66.99 52816.94 88888.00 2006-09-30 20:19:20.407 273 18238.19 66.82 52816.94 88888.00 2006-09-30 20:19:20.907 273 18238.17 66.78 52816.92 88888.00 2006-09-30 20:19:21.407 273 18238.09 66.83 52816.97 88888.00 2006-09-30 20:19:21.907 273 18238.20 66.87 52816.90 88888.00 2006-09-30 20:19:22.407 273 18238.20 66.91 52816.93 88888.00 2006-09-30 20:19:22.907 273 18238.24 66.95 52816.89 88888.00 2006-09-30 20:19:23.407 273 18238.28 66.99 52816.78 88888.00 2006-09-30 20:19:23.907 273 18238.31 66.95 52816.89 88888.00 2006-09-30 20:19:24.407 273 18238.17 66.91 52817.08 88888.00 2006-09-30 20:19:24.907 273 18238.24 66.97 52817.10 88888.00 2006-09-30 20:19:25.407 273 18238.41 67.00 52817.04 88888.00 2006-09-30 20:19:25.907 273 18238.38 67.00 52817.03 88888.00 2006-09-30 20:19:26.407 273 18238.29 66.94 52817.13 88888.00 2006-09-30 20:19:26.907 273 18238.35 66.88 52817.15 88888.00 2006-09-30 20:19:27.407 273 18238.20 66.78 52817.10 88888.00 2006-09-30 20:19:27.907 273 18238.20 66.80 52817.02 88888.00 2006-09-30 20:19:28.407 273 18238.31 66.86 52817.15 88888.00 2006-09-30 20:19:28.907 273 18238.28 66.84 52817.09 88888.00 2006-09-30 20:19:29.407 273 18238.28 66.91 52816.96 88888.00 2006-09-30 20:19:29.907 273 18238.24 66.97 52816.90 88888.00 2006-09-30 20:19:30.407 273 18238.27 66.92 52816.89 88888.00 2006-09-30 20:19:30.907 273 18238.36 66.90 52816.86 88888.00 2006-09-30 20:19:31.407 273 18238.30 66.90 52816.81 88888.00 2006-09-30 20:19:31.907 273 18238.16 66.92 52816.85 88888.00 2006-09-30 20:19:32.407 273 18238.12 66.88 52816.88 88888.00 2006-09-30 20:19:32.907 273 18238.11 66.83 52816.88 88888.00 2006-09-30 20:19:33.407 273 18238.19 66.74 52816.82 88888.00 2006-09-30 20:19:33.907 273 18238.24 66.74 52816.88 88888.00 2006-09-30 20:19:34.407 273 18238.24 66.78 52816.92 88888.00 2006-09-30 20:19:34.907 273 18238.18 66.77 52816.91 88888.00 2006-09-30 20:19:35.407 273 18238.10 66.87 52816.91 88888.00 2006-09-30 20:19:35.907 273 18238.11 66.94 52816.93 88888.00 2006-09-30 20:19:36.407 273 18238.19 66.89 52816.96 88888.00 2006-09-30 20:19:36.907 273 18238.16 66.84 52817.01 88888.00 2006-09-30 20:19:37.407 273 18238.13 66.82 52817.06 88888.00 2006-09-30 20:19:37.907 273 18238.23 66.87 52817.03 88888.00 2006-09-30 20:19:38.407 273 18238.13 66.91 52816.97 88888.00 2006-09-30 20:19:38.907 273 18238.02 66.95 52817.08 88888.00 2006-09-30 20:19:39.407 273 18238.07 66.83 52817.08 88888.00 2006-09-30 20:19:39.907 273 18238.18 66.84 52817.13 88888.00 2006-09-30 20:19:40.407 273 18238.31 66.94 52817.05 88888.00 2006-09-30 20:19:40.907 273 18238.33 67.01 52817.06 88888.00 2006-09-30 20:19:41.407 273 18238.34 67.02 52817.15 88888.00 2006-09-30 20:19:41.907 273 18238.41 67.01 52817.21 88888.00 2006-09-30 20:19:42.407 273 18238.27 67.04 52817.09 88888.00 2006-09-30 20:19:42.907 273 18238.09 67.05 52816.99 88888.00 2006-09-30 20:19:43.407 273 18238.31 67.05 52816.97 88888.00 2006-09-30 20:19:43.907 273 18238.25 67.07 52816.97 88888.00 2006-09-30 20:19:44.407 273 18238.19 67.03 52816.99 88888.00 2006-09-30 20:19:44.907 273 18238.21 67.05 52816.94 88888.00 2006-09-30 20:19:45.407 273 18238.29 67.09 52817.01 88888.00 2006-09-30 20:19:45.907 273 18238.34 67.13 52816.99 88888.00 2006-09-30 20:19:46.407 273 18238.36 67.13 52816.89 88888.00 2006-09-30 20:19:46.907 273 18238.34 67.09 52816.86 88888.00 2006-09-30 20:19:47.407 273 18238.34 67.03 52816.99 88888.00 2006-09-30 20:19:47.907 273 18238.43 67.05 52817.03 88888.00 2006-09-30 20:19:48.407 273 18238.32 67.09 52816.92 88888.00 2006-09-30 20:19:48.907 273 18238.20 67.03 52816.82 88888.00 2006-09-30 20:19:49.407 273 18238.16 67.02 52816.79 88888.00 2006-09-30 20:19:49.907 273 18238.10 67.03 52816.76 88888.00 2006-09-30 20:19:50.407 273 18238.07 67.06 52816.80 88888.00 2006-09-30 20:19:50.907 273 18238.12 67.06 52816.87 88888.00 2006-09-30 20:19:51.407 273 18238.38 67.06 52816.89 88888.00 2006-09-30 20:19:51.907 273 18238.41 67.08 52816.85 88888.00 2006-09-30 20:19:52.407 273 18238.28 67.14 52816.76 88888.00 2006-09-30 20:19:52.907 273 18238.10 67.07 52816.77 88888.00 2006-09-30 20:19:53.407 273 18238.14 67.08 52816.64 88888.00 2006-09-30 20:19:53.907 273 18238.23 67.07 52816.69 88888.00 2006-09-30 20:19:54.407 273 18238.14 67.08 52816.73 88888.00 2006-09-30 20:19:54.907 273 18238.16 67.02 52816.70 88888.00 2006-09-30 20:19:55.407 273 18238.02 67.07 52816.73 88888.00 2006-09-30 20:19:55.907 273 18238.19 67.12 52816.77 88888.00 2006-09-30 20:19:56.407 273 18238.28 67.18 52816.86 88888.00 2006-09-30 20:19:56.907 273 18238.14 67.22 52816.89 88888.00 2006-09-30 20:19:57.407 273 18238.17 67.19 52816.94 88888.00 2006-09-30 20:19:57.907 273 18238.13 67.20 52816.99 88888.00 2006-09-30 20:19:58.407 273 18238.11 67.24 52817.06 88888.00 2006-09-30 20:19:58.907 273 18238.14 67.20 52817.00 88888.00 2006-09-30 20:19:59.407 273 18238.07 67.21 52816.99 88888.00 2006-09-30 20:19:59.907 273 18238.10 67.23 52817.02 88888.00 2006-09-30 20:20:00.407 273 18238.01 67.21 52816.97 88888.00 2006-09-30 20:20:00.907 273 18238.12 67.18 52817.03 88888.00 2006-09-30 20:20:01.407 273 18238.24 67.28 52817.04 88888.00 2006-09-30 20:20:01.907 273 18238.12 67.32 52817.11 88888.00 2006-09-30 20:20:02.407 273 18238.10 67.21 52817.04 88888.00 2006-09-30 20:20:02.907 273 18238.08 67.26 52817.14 88888.00 2006-09-30 20:20:03.407 273 18238.13 67.23 52817.12 88888.00 2006-09-30 20:20:03.907 273 18238.20 67.28 52817.00 88888.00 2006-09-30 20:20:04.407 273 18238.24 67.24 52817.00 88888.00 2006-09-30 20:20:04.907 273 18238.34 67.24 52816.98 88888.00 2006-09-30 20:20:05.407 273 18238.24 67.30 52817.09 88888.00 2006-09-30 20:20:05.907 273 18238.33 67.30 52817.12 88888.00 2006-09-30 20:20:06.407 273 18238.32 67.30 52816.99 88888.00 2006-09-30 20:20:06.907 273 18238.34 67.34 52817.01 88888.00 2006-09-30 20:20:07.407 273 18238.27 67.28 52816.94 88888.00 2006-09-30 20:20:07.907 273 18238.24 67.30 52816.80 88888.00 2006-09-30 20:20:08.407 273 18238.34 67.33 52816.76 88888.00 2006-09-30 20:20:08.907 273 18238.38 67.34 52816.68 88888.00 2006-09-30 20:20:09.407 273 18238.25 67.28 52816.68 88888.00 2006-09-30 20:20:09.907 273 18238.17 67.18 52816.58 88888.00 2006-09-30 20:20:10.407 273 18238.24 67.19 52816.64 88888.00 2006-09-30 20:20:10.907 273 18238.21 67.15 52816.58 88888.00 2006-09-30 20:20:11.407 273 18238.07 67.07 52816.55 88888.00 2006-09-30 20:20:11.907 273 18238.17 67.11 52816.48 88888.00 2006-09-30 20:20:12.407 273 18238.29 67.20 52816.59 88888.00 2006-09-30 20:20:12.907 273 18238.32 67.23 52816.65 88888.00 2006-09-30 20:20:13.407 273 18238.20 67.32 52816.73 88888.00 2006-09-30 20:20:13.907 273 18238.21 67.19 52816.78 88888.00 2006-09-30 20:20:14.407 273 18238.35 67.16 52816.90 88888.00 2006-09-30 20:20:14.907 273 18238.22 67.20 52816.92 88888.00 2006-09-30 20:20:15.407 273 18238.16 67.19 52816.78 88888.00 2006-09-30 20:20:15.907 273 18238.28 67.28 52816.66 88888.00 2006-09-30 20:20:16.407 273 18238.29 67.22 52816.51 88888.00 2006-09-30 20:20:16.907 273 18238.25 67.30 52816.53 88888.00 2006-09-30 20:20:17.407 273 18238.20 67.39 52816.75 88888.00 2006-09-30 20:20:17.907 273 18238.29 67.39 52817.00 88888.00 2006-09-30 20:20:18.407 273 18238.32 67.29 52817.00 88888.00 2006-09-30 20:20:18.907 273 18238.33 67.30 52816.81 88888.00 2006-09-30 20:20:19.407 273 18238.21 67.33 52816.61 88888.00 2006-09-30 20:20:19.907 273 18238.25 67.40 52816.62 88888.00 2006-09-30 20:20:20.407 273 18238.28 67.35 52816.81 88888.00 2006-09-30 20:20:20.907 273 18238.34 67.32 52817.00 88888.00 2006-09-30 20:20:21.407 273 18238.39 67.40 52817.01 88888.00 2006-09-30 20:20:21.907 273 18238.27 67.38 52817.05 88888.00 2006-09-30 20:20:22.407 273 18238.34 67.35 52816.94 88888.00 2006-09-30 20:20:22.907 273 18238.36 67.34 52816.81 88888.00 2006-09-30 20:20:23.407 273 18238.46 67.37 52816.80 88888.00 2006-09-30 20:20:23.907 273 18238.43 67.38 52816.81 88888.00 2006-09-30 20:20:24.407 273 18238.33 67.33 52816.87 88888.00 2006-09-30 20:20:24.907 273 18238.21 67.26 52816.88 88888.00 2006-09-30 20:20:25.407 273 18238.23 67.36 52816.89 88888.00 2006-09-30 20:20:25.907 273 18238.25 67.26 52816.78 88888.00 2006-09-30 20:20:26.407 273 18238.32 67.20 52816.83 88888.00 2006-09-30 20:20:26.907 273 18238.30 67.22 52816.83 88888.00 2006-09-30 20:20:27.407 273 18238.36 67.24 52816.69 88888.00 2006-09-30 20:20:27.907 273 18238.36 67.32 52816.66 88888.00 2006-09-30 20:20:28.407 273 18238.46 67.25 52816.86 88888.00 2006-09-30 20:20:28.907 273 18238.44 67.31 52817.06 88888.00 2006-09-30 20:20:29.407 273 18238.38 67.37 52817.09 88888.00 2006-09-30 20:20:29.907 273 18238.30 67.37 52817.00 88888.00 2006-09-30 20:20:30.407 273 18238.30 67.25 52816.92 88888.00 2006-09-30 20:20:30.907 273 18238.22 67.23 52816.89 88888.00 2006-09-30 20:20:31.407 273 18238.25 67.22 52816.91 88888.00 2006-09-30 20:20:31.907 273 18238.21 67.23 52816.85 88888.00 2006-09-30 20:20:32.407 273 18238.18 67.23 52816.80 88888.00 2006-09-30 20:20:32.907 273 18238.34 67.28 52816.86 88888.00 2006-09-30 20:20:33.407 273 18238.40 67.23 52816.86 88888.00 2006-09-30 20:20:33.907 273 18238.34 67.20 52816.89 88888.00 2006-09-30 20:20:34.407 273 18238.36 67.21 52816.94 88888.00 2006-09-30 20:20:34.907 273 18238.34 67.15 52816.88 88888.00 2006-09-30 20:20:35.407 273 18238.29 67.12 52816.93 88888.00 2006-09-30 20:20:35.907 273 18238.29 67.06 52816.94 88888.00 2006-09-30 20:20:36.407 273 18238.36 67.03 52816.90 88888.00 2006-09-30 20:20:36.907 273 18238.30 66.98 52816.85 88888.00 2006-09-30 20:20:37.407 273 18238.38 66.91 52816.66 88888.00 2006-09-30 20:20:37.907 273 18238.43 66.86 52816.67 88888.00 2006-09-30 20:20:38.407 273 18238.41 66.91 52816.70 88888.00 2006-09-30 20:20:38.907 273 18238.30 66.97 52816.88 88888.00 2006-09-30 20:20:39.407 273 18238.29 66.92 52816.98 88888.00 2006-09-30 20:20:39.907 273 18238.42 66.99 52817.03 88888.00 2006-09-30 20:20:40.407 273 18238.41 66.98 52816.99 88888.00 2006-09-30 20:20:40.907 273 18238.33 66.95 52816.98 88888.00 2006-09-30 20:20:41.407 273 18238.33 66.92 52816.93 88888.00 2006-09-30 20:20:41.907 273 18238.34 66.98 52816.89 88888.00 2006-09-30 20:20:42.407 273 18238.33 67.04 52816.82 88888.00 2006-09-30 20:20:42.907 273 18238.31 67.03 52816.85 88888.00 2006-09-30 20:20:43.407 273 18238.30 67.05 52816.65 88888.00 2006-09-30 20:20:43.907 273 18238.23 67.09 52816.59 88888.00 2006-09-30 20:20:44.407 273 18238.35 67.04 52816.65 88888.00 2006-09-30 20:20:44.907 273 18238.34 66.98 52816.64 88888.00 2006-09-30 20:20:45.407 273 18238.22 66.98 52816.59 88888.00 2006-09-30 20:20:45.907 273 18238.34 66.98 52816.59 88888.00 2006-09-30 20:20:46.407 273 18238.39 67.01 52816.57 88888.00 2006-09-30 20:20:46.907 273 18238.28 67.13 52816.59 88888.00 2006-09-30 20:20:47.407 273 18238.17 67.05 52816.62 88888.00 2006-09-30 20:20:47.907 273 18238.14 67.03 52816.64 88888.00 2006-09-30 20:20:48.407 273 18238.28 66.99 52816.57 88888.00 2006-09-30 20:20:48.907 273 18238.36 66.94 52816.56 88888.00 2006-09-30 20:20:49.407 273 18238.22 66.90 52816.50 88888.00 2006-09-30 20:20:49.907 273 18238.21 66.91 52816.57 88888.00 2006-09-30 20:20:50.407 273 18238.17 66.86 52816.66 88888.00 2006-09-30 20:20:50.907 273 18238.20 66.92 52816.63 88888.00 2006-09-30 20:20:51.407 273 18238.16 66.88 52816.71 88888.00 2006-09-30 20:20:51.907 273 18238.11 66.91 52816.71 88888.00 2006-09-30 20:20:52.407 273 18238.13 66.97 52816.75 88888.00 2006-09-30 20:20:52.907 273 18238.10 67.00 52816.79 88888.00 2006-09-30 20:20:53.407 273 18238.07 67.03 52816.82 88888.00 2006-09-30 20:20:53.907 273 18238.14 67.04 52816.78 88888.00 2006-09-30 20:20:54.407 273 18238.18 66.95 52816.68 88888.00 2006-09-30 20:20:54.907 273 18238.23 66.90 52816.74 88888.00 2006-09-30 20:20:55.407 273 18238.24 66.99 52816.79 88888.00 2006-09-30 20:20:55.907 273 18238.28 66.99 52816.77 88888.00 2006-09-30 20:20:56.407 273 18238.27 67.03 52816.81 88888.00 2006-09-30 20:20:56.907 273 18238.29 67.00 52816.78 88888.00 2006-09-30 20:20:57.407 273 18238.29 67.04 52816.77 88888.00 2006-09-30 20:20:57.907 273 18238.27 67.07 52816.78 88888.00 2006-09-30 20:20:58.407 273 18238.36 67.12 52816.79 88888.00 2006-09-30 20:20:58.907 273 18238.41 67.07 52816.69 88888.00 2006-09-30 20:20:59.407 273 18238.36 67.00 52816.69 88888.00 2006-09-30 20:20:59.907 273 18238.27 66.95 52816.77 88888.00 2006-09-30 20:21:00.407 273 18238.29 66.90 52816.88 88888.00 2006-09-30 20:21:00.907 273 18238.39 66.91 52816.87 88888.00 2006-09-30 20:21:01.407 273 18238.43 66.89 52816.86 88888.00 2006-09-30 20:21:01.907 273 18238.47 66.89 52816.81 88888.00 2006-09-30 20:21:02.407 273 18238.55 66.94 52816.76 88888.00 2006-09-30 20:21:02.907 273 18238.50 66.98 52816.79 88888.00 2006-09-30 20:21:03.407 273 18238.54 66.98 52816.83 88888.00 2006-09-30 20:21:03.907 273 18238.57 66.94 52816.81 88888.00 2006-09-30 20:21:04.407 273 18238.52 66.90 52816.82 88888.00 2006-09-30 20:21:04.907 273 18238.42 66.95 52816.88 88888.00 2006-09-30 20:21:05.407 273 18238.35 67.02 52816.94 88888.00 2006-09-30 20:21:05.907 273 18238.41 67.08 52816.97 88888.00 2006-09-30 20:21:06.407 273 18238.47 66.86 52816.86 88888.00 2006-09-30 20:21:06.907 273 18238.47 66.86 52816.87 88888.00 2006-09-30 20:21:07.407 273 18238.56 66.86 52816.88 88888.00 2006-09-30 20:21:07.907 273 18238.62 66.89 52816.86 88888.00 2006-09-30 20:21:08.407 273 18238.60 66.91 52816.75 88888.00 2006-09-30 20:21:08.907 273 18238.49 66.83 52816.83 88888.00 2006-09-30 20:21:09.407 273 18238.40 66.78 52816.94 88888.00 2006-09-30 20:21:09.907 273 18238.47 66.87 52816.89 88888.00 2006-09-30 20:21:10.407 273 18238.50 66.91 52816.99 88888.00 2006-09-30 20:21:10.907 273 18238.49 66.85 52816.83 88888.00 2006-09-30 20:21:11.407 273 18238.45 66.87 52816.77 88888.00 2006-09-30 20:21:11.907 273 18238.43 66.82 52816.73 88888.00 2006-09-30 20:21:12.407 273 18238.40 66.78 52816.64 88888.00 2006-09-30 20:21:12.907 273 18238.44 66.69 52816.58 88888.00 2006-09-30 20:21:13.407 273 18238.46 66.71 52816.50 88888.00 2006-09-30 20:21:13.907 273 18238.52 66.72 52816.68 88888.00 2006-09-30 20:21:14.407 273 18238.46 66.69 52816.76 88888.00 2006-09-30 20:21:14.907 273 18238.46 66.75 52816.73 88888.00 2006-09-30 20:21:15.407 273 18238.58 66.74 52816.69 88888.00 2006-09-30 20:21:15.907 273 18238.58 66.66 52816.64 88888.00 2006-09-30 20:21:16.407 273 18238.56 66.66 52816.59 88888.00 2006-09-30 20:21:16.907 273 18238.55 66.73 52816.64 88888.00 2006-09-30 20:21:17.407 273 18238.55 66.73 52816.64 88888.00 2006-09-30 20:21:17.907 273 18238.57 66.70 52816.63 88888.00 2006-09-30 20:21:18.407 273 18238.73 66.68 52816.62 88888.00 2006-09-30 20:21:18.907 273 18238.75 66.70 52816.69 88888.00 2006-09-30 20:21:19.407 273 18238.60 66.73 52816.70 88888.00 2006-09-30 20:21:19.907 273 18238.58 66.73 52816.70 88888.00 2006-09-30 20:21:20.407 273 18238.55 66.73 52816.66 88888.00 2006-09-30 20:21:20.907 273 18238.54 66.68 52816.51 88888.00 2006-09-30 20:21:21.407 273 18238.63 66.67 52816.46 88888.00 2006-09-30 20:21:21.907 273 18238.74 66.69 52816.61 88888.00 2006-09-30 20:21:22.407 273 18238.72 66.72 52816.68 88888.00 2006-09-30 20:21:22.907 273 18238.73 66.74 52816.68 88888.00 2006-09-30 20:21:23.407 273 18238.68 66.68 52816.62 88888.00 2006-09-30 20:21:23.907 273 18238.70 66.66 52816.67 88888.00 2006-09-30 20:21:24.407 273 18238.76 66.62 52816.57 88888.00 2006-09-30 20:21:24.907 273 18238.78 66.56 52816.57 88888.00 2006-09-30 20:21:25.407 273 18238.86 66.56 52816.56 88888.00 2006-09-30 20:21:25.907 273 18238.98 66.56 52816.53 88888.00 2006-09-30 20:21:26.407 273 18239.08 66.58 52816.58 88888.00 2006-09-30 20:21:26.907 273 18239.08 66.62 52816.59 88888.00 2006-09-30 20:21:27.407 273 18238.99 66.74 52816.50 88888.00 2006-09-30 20:21:27.907 273 18238.87 66.75 52816.51 88888.00 2006-09-30 20:21:28.407 273 18238.85 66.74 52816.55 88888.00 2006-09-30 20:21:28.907 273 18239.03 66.69 52816.50 88888.00 2006-09-30 20:21:29.407 273 18238.97 66.68 52816.44 88888.00 2006-09-30 20:21:29.907 273 18238.93 66.76 52816.42 88888.00 2006-09-30 20:21:30.407 273 18238.99 66.77 52816.47 88888.00 2006-09-30 20:21:30.907 273 18239.07 66.79 52816.42 88888.00 2006-09-30 20:21:31.407 273 18239.25 66.77 52816.33 88888.00 2006-09-30 20:21:31.907 273 18239.29 66.74 52816.36 88888.00 2006-09-30 20:21:32.407 273 18239.21 66.78 52816.45 88888.00 2006-09-30 20:21:32.907 273 18239.16 66.77 52816.51 88888.00 2006-09-30 20:21:33.407 273 18239.31 66.81 52816.55 88888.00 2006-09-30 20:21:33.907 273 18239.34 66.83 52816.61 88888.00 2006-09-30 20:21:34.407 273 18239.42 66.80 52816.58 88888.00 2006-09-30 20:21:34.907 273 18239.54 66.89 52816.48 88888.00 2006-09-30 20:21:35.407 273 18239.58 66.87 52816.39 88888.00 2006-09-30 20:21:35.907 273 18239.49 66.81 52816.46 88888.00 2006-09-30 20:21:36.407 273 18239.50 66.82 52816.42 88888.00 2006-09-30 20:21:36.907 273 18239.32 66.76 52816.31 88888.00 2006-09-30 20:21:37.407 273 18239.34 66.80 52816.36 88888.00 2006-09-30 20:21:37.907 273 18239.46 66.87 52816.35 88888.00 2006-09-30 20:21:38.407 273 18239.46 66.92 52816.33 88888.00 2006-09-30 20:21:38.907 273 18239.50 66.92 52816.21 88888.00 2006-09-30 20:21:39.407 273 18239.58 66.84 52816.20 88888.00 2006-09-30 20:21:39.907 273 18239.50 66.77 52816.41 88888.00 2006-09-30 20:21:40.407 273 18239.41 66.69 52816.51 88888.00 2006-09-30 20:21:40.907 273 18239.48 66.73 52816.53 88888.00 2006-09-30 20:21:41.407 273 18239.58 66.75 52816.54 88888.00 2006-09-30 20:21:41.907 273 18239.58 66.88 52816.61 88888.00 2006-09-30 20:21:42.407 273 18239.61 66.87 52816.63 88888.00 2006-09-30 20:21:42.907 273 18239.70 66.95 52816.61 88888.00 2006-09-30 20:21:43.407 273 18239.66 66.97 52816.58 88888.00 2006-09-30 20:21:43.907 273 18239.62 66.95 52816.55 88888.00 2006-09-30 20:21:44.407 273 18239.54 66.91 52816.40 88888.00 2006-09-30 20:21:44.907 273 18239.54 66.88 52816.48 88888.00 2006-09-30 20:21:45.407 273 18239.69 66.82 52816.54 88888.00 2006-09-30 20:21:45.907 273 18239.66 66.85 52816.58 88888.00 2006-09-30 20:21:46.407 273 18239.63 66.89 52816.55 88888.00 2006-09-30 20:21:46.907 273 18239.72 66.84 52816.53 88888.00 2006-09-30 20:21:47.407 273 18239.77 66.76 52816.45 88888.00 2006-09-30 20:21:47.907 273 18239.74 66.73 52816.36 88888.00 2006-09-30 20:21:48.407 273 18239.77 66.76 52816.45 88888.00 2006-09-30 20:21:48.907 273 18239.79 66.90 52816.61 88888.00 2006-09-30 20:21:49.407 273 18239.83 66.91 52816.62 88888.00 2006-09-30 20:21:49.907 273 18239.73 66.91 52816.58 88888.00 2006-09-30 20:21:50.407 273 18239.70 66.84 52816.59 88888.00 2006-09-30 20:21:50.907 273 18239.90 66.82 52816.58 88888.00 2006-09-30 20:21:51.407 273 18239.92 66.74 52816.52 88888.00 2006-09-30 20:21:51.907 273 18239.96 66.70 52816.54 88888.00 2006-09-30 20:21:52.407 273 18239.93 66.76 52816.57 88888.00 2006-09-30 20:21:52.907 273 18239.98 66.78 52816.61 88888.00 2006-09-30 20:21:53.407 273 18240.02 66.82 52816.59 88888.00 2006-09-30 20:21:53.907 273 18240.07 66.82 52816.65 88888.00 2006-09-30 20:21:54.407 273 18240.17 66.75 52816.62 88888.00 2006-09-30 20:21:54.907 273 18240.17 66.72 52816.63 88888.00 2006-09-30 20:21:55.407 273 18240.16 66.71 52816.65 88888.00 2006-09-30 20:21:55.907 273 18240.22 66.74 52816.58 88888.00 2006-09-30 20:21:56.407 273 18240.16 66.78 52816.66 88888.00 2006-09-30 20:21:56.907 273 18240.10 66.75 52816.67 88888.00 2006-09-30 20:21:57.407 273 18240.13 66.82 52816.77 88888.00 2006-09-30 20:21:57.907 273 18240.13 66.81 52816.77 88888.00 2006-09-30 20:21:58.407 273 18240.10 66.69 52816.85 88888.00 2006-09-30 20:21:58.907 273 18240.16 66.70 52816.88 88888.00 2006-09-30 20:21:59.407 273 18240.16 66.74 52816.87 88888.00 2006-09-30 20:21:59.907 273 18240.17 66.76 52816.82 88888.00 2006-09-30 20:22:00.407 273 18240.15 66.78 52816.80 88888.00 2006-09-30 20:22:00.907 273 18240.01 66.72 52816.96 88888.00 2006-09-30 20:22:01.407 273 18240.04 66.71 52816.91 88888.00 2006-09-30 20:22:01.907 273 18240.10 66.66 52816.73 88888.00 2006-09-30 20:22:02.407 273 18240.14 66.63 52816.62 88888.00 2006-09-30 20:22:02.907 273 18240.04 66.74 52816.62 88888.00 2006-09-30 20:22:03.407 273 18240.08 66.78 52816.53 88888.00 2006-09-30 20:22:03.907 273 18240.16 66.81 52816.51 88888.00 2006-09-30 20:22:04.407 273 18240.16 66.73 52816.61 88888.00 2006-09-30 20:22:04.907 273 18240.04 66.68 52816.56 88888.00 2006-09-30 20:22:05.407 273 18239.87 66.68 52816.55 88888.00 2006-09-30 20:22:05.907 273 18240.05 66.74 52816.52 88888.00 2006-09-30 20:22:06.407 273 18240.13 66.74 52816.51 88888.00 2006-09-30 20:22:06.907 273 18240.16 66.80 52816.51 88888.00 2006-09-30 20:22:07.407 273 18240.25 66.80 52816.68 88888.00 2006-09-30 20:22:07.907 273 18240.37 66.71 52816.74 88888.00 2006-09-30 20:22:08.407 273 18240.40 66.77 52816.74 88888.00 2006-09-30 20:22:08.907 273 18240.42 66.75 52816.71 88888.00 2006-09-30 20:22:09.407 273 18240.48 66.74 52816.56 88888.00 2006-09-30 20:22:09.907 273 18240.44 66.78 52816.52 88888.00 2006-09-30 20:22:10.407 273 18240.41 66.78 52816.46 88888.00 2006-09-30 20:22:10.907 273 18240.52 66.74 52816.41 88888.00 2006-09-30 20:22:11.407 273 18240.46 66.66 52816.55 88888.00 2006-09-30 20:22:11.907 273 18240.47 66.69 52816.65 88888.00 2006-09-30 20:22:12.407 273 18240.44 66.68 52816.66 88888.00 2006-09-30 20:22:12.907 273 18240.46 66.71 52816.74 88888.00 2006-09-30 20:22:13.407 273 18240.66 66.67 52816.74 88888.00 2006-09-30 20:22:13.907 273 18240.53 66.69 52816.69 88888.00 2006-09-30 20:22:14.407 273 18240.39 66.69 52816.58 88888.00 2006-09-30 20:22:14.907 273 18240.53 66.67 52816.51 88888.00 2006-09-30 20:22:15.407 273 18240.60 66.67 52816.45 88888.00 2006-09-30 20:22:15.907 273 18240.61 66.74 52816.57 88888.00 2006-09-30 20:22:16.407 273 18240.72 66.72 52816.55 88888.00 2006-09-30 20:22:16.907 273 18240.62 66.78 52816.54 88888.00 2006-09-30 20:22:17.407 273 18240.53 66.71 52816.63 88888.00 2006-09-30 20:22:17.907 273 18240.48 66.74 52816.56 88888.00 2006-09-30 20:22:18.407 273 18240.38 66.74 52816.62 88888.00 2006-09-30 20:22:18.907 273 18240.50 66.67 52816.68 88888.00 2006-09-30 20:22:19.407 273 18240.50 66.67 52816.74 88888.00 2006-09-30 20:22:19.907 273 18240.47 66.72 52816.69 88888.00 2006-09-30 20:22:20.407 273 18240.49 66.69 52816.62 88888.00 2006-09-30 20:22:20.907 273 18240.41 66.70 52816.77 88888.00 2006-09-30 20:22:21.407 273 18240.47 66.66 52816.59 88888.00 2006-09-30 20:22:21.907 273 18240.56 66.66 52816.75 88888.00 2006-09-30 20:22:22.407 273 18240.66 66.75 52816.82 88888.00 2006-09-30 20:22:22.907 273 18240.77 66.76 52816.89 88888.00 2006-09-30 20:22:23.407 273 18240.70 66.80 52816.89 88888.00 2006-09-30 20:22:23.907 273 18240.56 66.83 52816.88 88888.00 2006-09-30 20:22:24.407 273 18240.47 66.87 52816.78 88888.00 2006-09-30 20:22:24.907 273 18240.53 66.91 52816.73 88888.00 2006-09-30 20:22:25.407 273 18240.66 66.85 52816.81 88888.00 2006-09-30 20:22:25.907 273 18240.77 66.75 52816.97 88888.00 2006-09-30 20:22:26.407 273 18240.79 66.70 52816.99 88888.00 2006-09-30 20:22:26.907 273 18240.72 66.66 52816.91 88888.00 2006-09-30 20:22:27.407 273 18240.68 66.66 52816.96 88888.00 2006-09-30 20:22:27.907 273 18240.72 66.62 52816.88 88888.00 2006-09-30 20:22:28.407 273 18240.71 66.61 52816.88 88888.00 2006-09-30 20:22:28.907 273 18240.64 66.59 52816.85 88888.00 2006-09-30 20:22:29.407 273 18240.72 66.61 52816.82 88888.00 2006-09-30 20:22:29.907 273 18240.72 66.69 52816.92 88888.00 2006-09-30 20:22:30.407 273 18240.73 66.72 52816.81 88888.00 2006-09-30 20:22:30.907 273 18240.74 66.72 52816.90 88888.00 2006-09-30 20:22:31.407 273 18240.71 66.72 52816.96 88888.00 2006-09-30 20:22:31.907 273 18240.72 66.74 52816.83 88888.00 2006-09-30 20:22:32.407 273 18240.78 66.77 52816.93 88888.00 2006-09-30 20:22:32.907 273 18240.78 66.72 52817.02 88888.00 2006-09-30 20:22:33.407 273 18240.73 66.72 52817.10 88888.00 2006-09-30 20:22:33.907 273 18240.71 66.72 52817.00 88888.00 2006-09-30 20:22:34.407 273 18240.70 66.77 52816.86 88888.00 2006-09-30 20:22:34.907 273 18240.73 66.77 52816.99 88888.00 2006-09-30 20:22:35.407 273 18240.74 66.81 52817.00 88888.00 2006-09-30 20:22:35.907 273 18240.69 66.90 52817.01 88888.00 2006-09-30 20:22:36.407 273 18240.71 66.77 52817.10 88888.00 2006-09-30 20:22:36.907 273 18240.69 66.82 52816.96 88888.00 2006-09-30 20:22:37.407 273 18240.74 66.95 52816.82 88888.00 2006-09-30 20:22:37.907 273 18240.75 66.96 52816.66 88888.00 2006-09-30 20:22:38.407 273 18240.73 66.86 52816.71 88888.00 2006-09-30 20:22:38.907 273 18240.82 66.90 52816.81 88888.00 2006-09-30 20:22:39.407 273 18240.82 66.97 52816.70 88888.00 2006-09-30 20:22:39.907 273 18240.83 66.99 52816.81 88888.00 2006-09-30 20:22:40.407 273 18240.78 66.92 52816.79 88888.00 2006-09-30 20:22:40.907 273 18240.82 66.89 52816.80 88888.00 2006-09-30 20:22:41.407 273 18240.79 66.86 52816.92 88888.00 2006-09-30 20:22:41.907 273 18240.78 66.88 52816.96 88888.00 2006-09-30 20:22:42.407 273 18240.86 66.96 52817.01 88888.00 2006-09-30 20:22:42.907 273 18240.94 66.99 52817.09 88888.00 2006-09-30 20:22:43.407 273 18241.02 66.96 52817.03 88888.00 2006-09-30 20:22:43.907 273 18240.91 66.96 52816.94 88888.00 2006-09-30 20:22:44.407 273 18240.80 66.95 52816.86 88888.00 2006-09-30 20:22:44.907 273 18240.92 66.98 52816.80 88888.00 2006-09-30 20:22:45.407 273 18240.94 66.90 52816.96 88888.00 2006-09-30 20:22:45.907 273 18240.93 66.90 52816.93 88888.00 2006-09-30 20:22:46.407 273 18241.06 66.94 52817.03 88888.00 2006-09-30 20:22:46.907 273 18240.93 66.87 52817.04 88888.00 2006-09-30 20:22:47.407 273 18240.93 66.86 52816.97 88888.00 2006-09-30 20:22:47.907 273 18240.90 66.91 52817.04 88888.00 2006-09-30 20:22:48.407 273 18240.89 66.85 52817.06 88888.00 2006-09-30 20:22:48.907 273 18240.86 66.83 52816.98 88888.00 2006-09-30 20:22:49.407 273 18240.91 66.84 52816.97 88888.00 2006-09-30 20:22:49.907 273 18240.95 66.88 52817.09 88888.00 2006-09-30 20:22:50.407 273 18241.03 66.90 52817.06 88888.00 2006-09-30 20:22:50.907 273 18240.89 66.85 52817.12 88888.00 2006-09-30 20:22:51.407 273 18240.91 66.82 52817.24 88888.00 2006-09-30 20:22:51.907 273 18240.96 66.79 52817.25 88888.00 2006-09-30 20:22:52.407 273 18240.99 66.87 52817.23 88888.00 2006-09-30 20:22:52.907 273 18241.10 66.92 52817.14 88888.00 2006-09-30 20:22:53.407 273 18241.11 66.96 52817.14 88888.00 2006-09-30 20:22:53.907 273 18240.93 66.99 52817.24 88888.00 2006-09-30 20:22:54.407 273 18240.79 67.01 52817.20 88888.00 2006-09-30 20:22:54.907 273 18240.93 67.00 52817.19 88888.00 2006-09-30 20:22:55.407 273 18240.94 66.98 52817.16 88888.00 2006-09-30 20:22:55.907 273 18240.95 67.00 52817.09 88888.00 2006-09-30 20:22:56.407 273 18241.03 66.94 52817.04 88888.00 2006-09-30 20:22:56.907 273 18240.99 66.96 52817.04 88888.00 2006-09-30 20:22:57.407 273 18241.02 67.03 52817.08 88888.00 2006-09-30 20:22:57.907 273 18241.13 67.11 52817.12 88888.00 2006-09-30 20:22:58.407 273 18241.07 67.11 52817.06 88888.00 2006-09-30 20:22:58.907 273 18241.12 67.07 52817.17 88888.00 2006-09-30 20:22:59.407 273 18240.99 67.04 52817.12 88888.00 2006-09-30 20:22:59.907 273 18240.99 67.08 52817.21 88888.00 2006-09-30 20:23:00.407 273 18241.03 67.13 52817.21 88888.00 2006-09-30 20:23:00.907 273 18241.01 67.18 52817.10 88888.00 2006-09-30 20:23:01.407 273 18240.99 67.22 52817.25 88888.00 2006-09-30 20:23:01.907 273 18240.99 67.19 52817.29 88888.00 2006-09-30 20:23:02.407 273 18241.09 67.25 52817.28 88888.00 2006-09-30 20:23:02.907 273 18241.13 67.32 52817.34 88888.00 2006-09-30 20:23:03.407 273 18241.04 67.26 52817.37 88888.00 2006-09-30 20:23:03.907 273 18240.96 67.23 52817.36 88888.00 2006-09-30 20:23:04.407 273 18241.03 67.20 52817.32 88888.00 2006-09-30 20:23:04.907 273 18240.94 67.25 52817.39 88888.00 2006-09-30 20:23:05.407 273 18240.90 67.23 52817.38 88888.00 2006-09-30 20:23:05.907 273 18240.86 67.20 52817.35 88888.00 2006-09-30 20:23:06.407 273 18240.95 67.25 52817.28 88888.00 2006-09-30 20:23:06.907 273 18241.02 67.20 52817.21 88888.00 2006-09-30 20:23:07.407 273 18240.93 67.19 52817.11 88888.00 2006-09-30 20:23:07.907 273 18241.09 67.28 52817.15 88888.00 2006-09-30 20:23:08.407 273 18241.12 67.34 52817.28 88888.00 2006-09-30 20:23:08.907 273 18240.95 67.33 52817.29 88888.00 2006-09-30 20:23:09.407 273 18240.95 67.36 52817.21 88888.00 2006-09-30 20:23:09.907 273 18240.93 67.37 52817.12 88888.00 2006-09-30 20:23:10.407 273 18240.90 67.32 52817.25 88888.00 2006-09-30 20:23:10.907 273 18240.94 67.33 52817.33 88888.00 2006-09-30 20:23:11.407 273 18241.09 67.44 52817.29 88888.00 2006-09-30 20:23:11.907 273 18241.06 67.42 52817.20 88888.00 2006-09-30 20:23:12.407 273 18240.92 67.41 52817.15 88888.00 2006-09-30 20:23:12.907 273 18240.72 67.45 52817.26 88888.00 2006-09-30 20:23:13.407 273 18240.70 67.38 52817.45 88888.00 2006-09-30 20:23:13.907 273 18240.90 67.35 52817.36 88888.00 2006-09-30 20:23:14.407 273 18240.92 67.31 52817.29 88888.00 2006-09-30 20:23:14.907 273 18240.83 67.33 52817.29 88888.00 2006-09-30 20:23:15.407 273 18240.79 67.31 52817.25 88888.00 2006-09-30 20:23:15.907 273 18240.89 67.22 52817.12 88888.00 2006-09-30 20:23:16.407 273 18240.88 67.29 52817.06 88888.00 2006-09-30 20:23:16.907 273 18240.89 67.35 52817.09 88888.00 2006-09-30 20:23:17.407 273 18240.93 67.38 52816.99 88888.00 2006-09-30 20:23:17.907 273 18240.98 67.43 52817.10 88888.00 2006-09-30 20:23:18.407 273 18241.06 67.50 52817.17 88888.00 2006-09-30 20:23:18.907 273 18241.12 67.49 52817.19 88888.00 2006-09-30 20:23:19.407 273 18241.11 67.53 52817.27 88888.00 2006-09-30 20:23:19.907 273 18240.95 67.45 52817.27 88888.00 2006-09-30 20:23:20.407 273 18240.98 67.41 52817.16 88888.00 2006-09-30 20:23:20.907 273 18240.85 67.39 52817.19 88888.00 2006-09-30 20:23:21.407 273 18240.80 67.40 52817.14 88888.00 2006-09-30 20:23:21.907 273 18240.98 67.43 52817.11 88888.00 2006-09-30 20:23:22.404 273 18240.91 67.46 52817.17 88888.00 2006-09-30 20:23:22.904 273 18240.89 67.44 52817.23 88888.00 2006-09-30 20:23:23.404 273 18240.86 67.48 52817.26 88888.00 2006-09-30 20:23:23.904 273 18240.82 67.48 52817.15 88888.00 2006-09-30 20:23:24.404 273 18240.95 67.45 52817.03 88888.00 2006-09-30 20:23:24.904 273 18241.05 67.44 52816.99 88888.00 2006-09-30 20:23:25.404 273 18240.99 67.48 52817.13 88888.00 2006-09-30 20:23:25.904 273 18240.93 67.46 52817.28 88888.00 2006-09-30 20:23:26.404 273 18240.89 67.43 52817.36 88888.00 2006-09-30 20:23:26.904 273 18240.90 67.46 52817.36 88888.00 2006-09-30 20:23:27.404 273 18240.90 67.44 52817.39 88888.00 2006-09-30 20:23:27.904 273 18240.95 67.45 52817.39 88888.00 2006-09-30 20:23:28.404 273 18241.02 67.45 52817.47 88888.00 2006-09-30 20:23:28.904 273 18241.09 67.46 52817.45 88888.00 2006-09-30 20:23:29.404 273 18241.10 67.41 52817.39 88888.00 2006-09-30 20:23:29.904 273 18241.05 67.41 52817.43 88888.00 2006-09-30 20:23:30.404 273 18241.00 67.40 52817.33 88888.00 2006-09-30 20:23:30.904 273 18241.00 67.39 52817.36 88888.00 2006-09-30 20:23:31.404 273 18240.99 67.37 52817.46 88888.00 2006-09-30 20:23:31.904 273 18241.00 67.41 52817.39 88888.00 2006-09-30 20:23:32.404 273 18241.02 67.45 52817.28 88888.00 2006-09-30 20:23:32.904 273 18240.98 67.38 52817.13 88888.00 2006-09-30 20:23:33.404 273 18241.01 67.45 52817.13 88888.00 2006-09-30 20:23:33.904 273 18241.06 67.55 52817.21 88888.00 2006-09-30 20:23:34.404 273 18241.13 67.56 52817.26 88888.00 2006-09-30 20:23:34.904 273 18241.11 67.45 52817.29 88888.00 2006-09-30 20:23:35.404 273 18241.01 67.48 52817.26 88888.00 2006-09-30 20:23:35.904 273 18241.02 67.49 52817.28 88888.00 2006-09-30 20:23:36.404 273 18241.05 67.50 52817.26 88888.00 2006-09-30 20:23:36.904 273 18240.95 67.53 52817.33 88888.00 2006-09-30 20:23:37.404 273 18240.99 67.48 52817.39 88888.00 2006-09-30 20:23:37.904 273 18241.06 67.42 52817.23 88888.00 2006-09-30 20:23:38.404 273 18241.09 67.41 52817.35 88888.00 2006-09-30 20:23:38.904 273 18241.18 67.50 52817.36 88888.00 2006-09-30 20:23:39.404 273 18241.17 67.51 52817.26 88888.00 2006-09-30 20:23:39.904 273 18241.05 67.53 52817.11 88888.00 2006-09-30 20:23:40.404 273 18241.06 67.57 52817.12 88888.00 2006-09-30 20:23:40.904 273 18241.06 67.62 52817.03 88888.00 2006-09-30 20:23:41.404 273 18241.10 67.52 52817.13 88888.00 2006-09-30 20:23:41.904 273 18241.04 67.55 52817.21 88888.00 2006-09-30 20:23:42.404 273 18241.06 67.57 52817.29 88888.00 2006-09-30 20:23:42.904 273 18241.12 67.51 52817.28 88888.00 2006-09-30 20:23:43.404 273 18241.24 67.55 52817.22 88888.00 2006-09-30 20:23:43.904 273 18241.27 67.54 52817.19 88888.00 2006-09-30 20:23:44.404 273 18241.31 67.55 52817.20 88888.00 2006-09-30 20:23:44.904 273 18241.34 67.65 52817.16 88888.00 2006-09-30 20:23:45.404 273 18241.36 67.65 52817.10 88888.00 2006-09-30 20:23:45.904 273 18241.47 67.70 52816.92 88888.00 2006-09-30 20:23:46.404 273 18241.40 67.76 52816.96 88888.00 2006-09-30 20:23:46.904 273 18241.29 67.71 52817.01 88888.00 2006-09-30 20:23:47.404 273 18241.24 67.67 52817.10 88888.00 2006-09-30 20:23:47.904 273 18241.29 67.69 52817.12 88888.00 2006-09-30 20:23:48.404 273 18241.42 67.63 52817.06 88888.00 2006-09-30 20:23:48.904 273 18241.42 67.56 52817.10 88888.00 2006-09-30 20:23:49.404 273 18241.37 67.54 52817.19 88888.00 2006-09-30 20:23:49.904 273 18241.48 67.54 52817.23 88888.00 2006-09-30 20:23:50.404 273 18241.40 67.56 52817.25 88888.00 2006-09-30 20:23:50.904 273 18241.43 67.59 52817.33 88888.00 2006-09-30 20:23:51.404 273 18241.44 67.55 52817.28 88888.00 2006-09-30 20:23:51.904 273 18241.48 67.64 52817.25 88888.00 2006-09-30 20:23:52.404 273 18241.44 67.65 52817.24 88888.00 2006-09-30 20:23:52.904 273 18241.33 67.73 52817.25 88888.00 2006-09-30 20:23:53.404 273 18241.28 67.69 52817.14 88888.00 2006-09-30 20:23:53.904 273 18241.35 67.61 52817.06 88888.00 2006-09-30 20:23:54.404 273 18241.36 67.70 52817.08 88888.00 2006-09-30 20:23:54.904 273 18241.28 67.74 52817.25 88888.00 2006-09-30 20:23:55.404 273 18241.34 67.73 52817.15 88888.00 2006-09-30 20:23:55.904 273 18241.42 67.73 52817.16 88888.00 2006-09-30 20:23:56.404 273 18241.46 67.76 52817.26 88888.00 2006-09-30 20:23:56.904 273 18241.53 67.80 52817.25 88888.00 2006-09-30 20:23:57.404 273 18241.62 67.78 52817.23 88888.00 2006-09-30 20:23:57.904 273 18241.47 67.80 52817.12 88888.00 2006-09-30 20:23:58.404 273 18241.37 67.77 52817.13 88888.00 2006-09-30 20:23:58.904 273 18241.37 67.75 52817.29 88888.00 2006-09-30 20:23:59.404 273 18241.42 67.77 52817.37 88888.00 2006-09-30 20:23:59.904 273 18241.37 67.76 52817.33 88888.00 2006-09-30 20:24:00.404 273 18241.38 67.73 52817.32 88888.00 2006-09-30 20:24:00.904 273 18241.25 67.70 52817.25 88888.00 2006-09-30 20:24:01.404 273 18241.36 67.71 52817.36 88888.00 2006-09-30 20:24:01.904 273 18241.45 67.77 52817.35 88888.00 2006-09-30 20:24:02.404 273 18241.42 67.80 52817.34 88888.00 2006-09-30 20:24:02.904 273 18241.29 67.80 52817.32 88888.00 2006-09-30 20:24:03.404 273 18241.34 67.83 52817.36 88888.00 2006-09-30 20:24:03.904 273 18241.51 67.75 52817.34 88888.00 2006-09-30 20:24:04.404 273 18241.62 67.76 52817.45 88888.00 2006-09-30 20:24:04.904 273 18241.55 67.70 52817.58 88888.00 2006-09-30 20:24:05.404 273 18241.58 67.69 52817.46 88888.00 2006-09-30 20:24:05.904 273 18241.57 67.69 52817.28 88888.00 2006-09-30 20:24:06.404 273 18241.53 67.76 52817.22 88888.00 2006-09-30 20:24:06.904 273 18241.55 67.83 52817.28 88888.00 2006-09-30 20:24:07.404 273 18241.65 67.75 52817.21 88888.00 2006-09-30 20:24:07.904 273 18241.70 67.69 52817.11 88888.00 2006-09-30 20:24:08.404 273 18241.60 67.75 52817.06 88888.00 2006-09-30 20:24:08.904 273 18241.51 67.72 52817.19 88888.00 2006-09-30 20:24:09.404 273 18241.47 67.74 52817.32 88888.00 2006-09-30 20:24:09.904 273 18241.51 67.71 52817.28 88888.00 2006-09-30 20:24:10.404 273 18241.55 67.72 52817.28 88888.00 2006-09-30 20:24:10.904 273 18241.50 67.81 52817.26 88888.00 2006-09-30 20:24:11.404 273 18241.36 67.81 52817.29 88888.00 2006-09-30 20:24:11.904 273 18241.46 67.78 52817.39 88888.00 2006-09-30 20:24:12.404 273 18241.55 67.86 52817.40 88888.00 2006-09-30 20:24:12.904 273 18241.50 67.87 52817.33 88888.00 2006-09-30 20:24:13.404 273 18241.55 67.85 52817.35 88888.00 2006-09-30 20:24:13.904 273 18241.49 67.94 52817.24 88888.00 2006-09-30 20:24:14.404 273 18241.59 67.87 52817.33 88888.00 2006-09-30 20:24:14.904 273 18241.56 67.89 52817.56 88888.00 2006-09-30 20:24:15.404 273 18241.66 67.89 52817.45 88888.00 2006-09-30 20:24:15.904 273 18241.79 67.89 52817.31 88888.00 2006-09-30 20:24:16.404 273 18241.83 67.92 52817.28 88888.00 2006-09-30 20:24:16.904 273 18241.81 67.86 52817.44 88888.00 2006-09-30 20:24:17.404 273 18241.72 67.85 52817.49 88888.00 2006-09-30 20:24:17.904 273 18241.72 67.84 52817.50 88888.00 2006-09-30 20:24:18.404 273 18241.62 67.79 52817.46 88888.00 2006-09-30 20:24:18.904 273 18241.61 67.81 52817.54 88888.00 2006-09-30 20:24:19.404 273 18241.61 67.80 52817.62 88888.00 2006-09-30 20:24:19.904 273 18241.70 67.81 52817.44 88888.00 2006-09-30 20:24:20.404 273 18241.72 67.77 52817.29 88888.00 2006-09-30 20:24:20.904 273 18241.86 67.80 52817.34 88888.00 2006-09-30 20:24:21.404 273 18241.79 67.81 52817.39 88888.00 2006-09-30 20:24:21.904 273 18241.72 67.76 52817.44 88888.00 2006-09-30 20:24:22.404 273 18241.65 67.72 52817.38 88888.00 2006-09-30 20:24:22.904 273 18241.61 67.69 52817.40 88888.00 2006-09-30 20:24:23.404 273 18241.76 67.72 52817.39 88888.00 2006-09-30 20:24:23.904 273 18241.70 67.77 52817.44 88888.00 2006-09-30 20:24:24.404 273 18241.68 67.65 52817.34 88888.00 2006-09-30 20:24:24.904 273 18241.71 67.62 52817.31 88888.00 2006-09-30 20:24:25.404 273 18241.71 67.58 52817.41 88888.00 2006-09-30 20:24:25.904 273 18241.69 67.61 52817.46 88888.00 2006-09-30 20:24:26.404 273 18241.57 67.57 52817.40 88888.00 2006-09-30 20:24:26.904 273 18241.55 67.57 52817.43 88888.00 2006-09-30 20:24:27.404 273 18241.51 67.59 52817.40 88888.00 2006-09-30 20:24:27.904 273 18241.55 67.55 52817.35 88888.00 2006-09-30 20:24:28.404 273 18241.58 67.61 52817.32 88888.00 2006-09-30 20:24:28.904 273 18241.61 67.73 52817.40 88888.00 2006-09-30 20:24:29.404 273 18241.61 67.76 52817.38 88888.00 2006-09-30 20:24:29.904 273 18241.65 67.75 52817.49 88888.00 2006-09-30 20:24:30.404 273 18241.65 67.64 52817.55 88888.00 2006-09-30 20:24:30.904 273 18241.78 67.62 52817.58 88888.00 2006-09-30 20:24:31.404 273 18241.64 67.63 52817.54 88888.00 2006-09-30 20:24:31.904 273 18241.62 67.58 52817.50 88888.00 2006-09-30 20:24:32.404 273 18241.61 67.59 52817.47 88888.00 2006-09-30 20:24:32.904 273 18241.67 67.63 52817.45 88888.00 2006-09-30 20:24:33.404 273 18241.60 67.57 52817.39 88888.00 2006-09-30 20:24:33.904 273 18241.46 67.53 52817.39 88888.00 2006-09-30 20:24:34.404 273 18241.47 67.47 52817.50 88888.00 2006-09-30 20:24:34.904 273 18241.54 67.54 52817.48 88888.00 2006-09-30 20:24:35.404 273 18241.51 67.51 52817.48 88888.00 2006-09-30 20:24:35.904 273 18241.50 67.48 52817.45 88888.00 2006-09-30 20:24:36.404 273 18241.45 67.43 52817.36 88888.00 2006-09-30 20:24:36.904 273 18241.55 67.49 52817.29 88888.00 2006-09-30 20:24:37.404 273 18241.47 67.52 52817.45 88888.00 2006-09-30 20:24:37.904 273 18241.34 67.47 52817.39 88888.00 2006-09-30 20:24:38.404 273 18241.33 67.44 52817.32 88888.00 2006-09-30 20:24:38.904 273 18241.29 67.48 52817.17 88888.00 2006-09-30 20:24:39.404 273 18241.34 67.53 52817.31 88888.00 2006-09-30 20:24:39.904 273 18241.56 67.57 52817.44 88888.00 2006-09-30 20:24:40.404 273 18241.60 67.52 52817.55 88888.00 2006-09-30 20:24:40.904 273 18241.46 67.44 52817.58 88888.00 2006-09-30 20:24:41.404 273 18241.51 67.39 52817.46 88888.00 2006-09-30 20:24:41.904 273 18241.55 67.42 52817.48 88888.00 2006-09-30 20:24:42.404 273 18241.51 67.46 52817.59 88888.00 2006-09-30 20:24:42.904 273 18241.47 67.49 52817.56 88888.00 2006-09-30 20:24:43.404 273 18241.43 67.43 52817.39 88888.00 2006-09-30 20:24:43.904 273 18241.37 67.37 52817.41 88888.00 2006-09-30 20:24:44.404 273 18241.29 67.44 52817.46 88888.00 2006-09-30 20:24:44.904 273 18241.27 67.47 52817.47 88888.00 2006-09-30 20:24:45.404 273 18241.20 67.51 52817.38 88888.00 2006-09-30 20:24:45.904 273 18241.20 67.54 52817.25 88888.00 2006-09-30 20:24:46.404 273 18241.17 67.50 52817.26 88888.00 2006-09-30 20:24:46.904 273 18241.20 67.49 52817.26 88888.00 2006-09-30 20:24:47.404 273 18241.16 67.52 52817.25 88888.00 2006-09-30 20:24:47.904 273 18241.14 67.50 52817.23 88888.00 2006-09-30 20:24:48.404 273 18241.17 67.50 52817.29 88888.00 2006-09-30 20:24:48.904 273 18241.24 67.51 52817.29 88888.00 2006-09-30 20:24:49.404 273 18241.25 67.58 52817.26 88888.00 2006-09-30 20:24:49.904 273 18241.33 67.49 52817.20 88888.00 2006-09-30 20:24:50.404 273 18241.24 67.54 52817.12 88888.00 2006-09-30 20:24:50.904 273 18241.26 67.46 52817.15 88888.00 2006-09-30 20:24:51.404 273 18241.24 67.33 52817.25 88888.00 2006-09-30 20:24:51.904 273 18241.22 67.34 52817.27 88888.00 2006-09-30 20:24:52.404 273 18241.21 67.46 52817.32 88888.00 2006-09-30 20:24:52.904 273 18241.27 67.57 52817.29 88888.00 2006-09-30 20:24:53.404 273 18241.24 67.61 52817.27 88888.00 2006-09-30 20:24:53.904 273 18241.25 67.58 52817.28 88888.00 2006-09-30 20:24:54.404 273 18241.28 67.47 52817.38 88888.00 2006-09-30 20:24:54.904 273 18241.17 67.43 52817.33 88888.00 2006-09-30 20:24:55.404 273 18241.13 67.41 52817.20 88888.00 2006-09-30 20:24:55.904 273 18241.17 67.44 52817.14 88888.00 2006-09-30 20:24:56.404 273 18241.21 67.52 52817.17 88888.00 2006-09-30 20:24:56.904 273 18241.27 67.49 52817.15 88888.00 2006-09-30 20:24:57.404 273 18241.33 67.52 52817.20 88888.00 2006-09-30 20:24:57.904 273 18241.35 67.50 52817.39 88888.00 2006-09-30 20:24:58.404 273 18241.23 67.45 52817.47 88888.00 2006-09-30 20:24:58.904 273 18241.11 67.42 52817.48 88888.00 2006-09-30 20:24:59.404 273 18241.14 67.47 52817.36 88888.00 2006-09-30 20:24:59.904 273 18241.20 67.40 52817.26 88888.00 2006-09-30 20:25:00.404 273 18241.21 67.42 52817.27 88888.00 2006-09-30 20:25:00.904 273 18241.15 67.43 52817.33 88888.00 2006-09-30 20:25:01.404 273 18241.22 67.39 52817.34 88888.00 2006-09-30 20:25:01.904 273 18241.18 67.47 52817.28 88888.00 2006-09-30 20:25:02.404 273 18241.13 67.44 52817.33 88888.00 2006-09-30 20:25:02.904 273 18241.13 67.44 52817.29 88888.00 2006-09-30 20:25:03.404 273 18241.07 67.41 52817.31 88888.00 2006-09-30 20:25:03.904 273 18241.01 67.44 52817.36 88888.00 2006-09-30 20:25:04.404 273 18241.09 67.45 52817.34 88888.00 2006-09-30 20:25:04.904 273 18241.11 67.48 52817.21 88888.00 2006-09-30 20:25:05.404 273 18241.18 67.46 52817.29 88888.00 2006-09-30 20:25:05.904 273 18241.18 67.47 52817.22 88888.00 2006-09-30 20:25:06.404 273 18241.21 67.44 52817.09 88888.00 2006-09-30 20:25:06.904 273 18241.21 67.45 52817.03 88888.00 2006-09-30 20:25:07.404 273 18241.29 67.46 52817.21 88888.00 2006-09-30 20:25:07.904 273 18241.27 67.45 52817.24 88888.00 2006-09-30 20:25:08.404 273 18241.31 67.48 52817.19 88888.00 2006-09-30 20:25:08.904 273 18241.17 67.49 52817.19 88888.00 2006-09-30 20:25:09.404 273 18241.12 67.44 52817.35 88888.00 2006-09-30 20:25:09.904 273 18241.14 67.40 52817.44 88888.00 2006-09-30 20:25:10.404 273 18241.15 67.41 52817.26 88888.00 2006-09-30 20:25:10.904 273 18241.16 67.43 52817.14 88888.00 2006-09-30 20:25:11.404 273 18241.22 67.45 52817.13 88888.00 2006-09-30 20:25:11.904 273 18241.23 67.41 52817.21 88888.00 2006-09-30 20:25:12.404 273 18241.31 67.40 52817.14 88888.00 2006-09-30 20:25:12.904 273 18241.28 67.42 52817.05 88888.00 2006-09-30 20:25:13.404 273 18241.22 67.46 52817.08 88888.00 2006-09-30 20:25:13.904 273 18241.11 67.41 52817.12 88888.00 2006-09-30 20:25:14.404 273 18241.12 67.36 52817.29 88888.00 2006-09-30 20:25:14.904 273 18241.11 67.38 52817.34 88888.00 2006-09-30 20:25:15.404 273 18241.11 67.36 52817.29 88888.00 2006-09-30 20:25:15.904 273 18241.15 67.31 52817.19 88888.00 2006-09-30 20:25:16.404 273 18241.23 67.33 52817.15 88888.00 2006-09-30 20:25:16.904 273 18241.17 67.33 52817.19 88888.00 2006-09-30 20:25:17.404 273 18241.12 67.30 52817.29 88888.00 2006-09-30 20:25:17.904 273 18241.18 67.25 52817.32 88888.00 2006-09-30 20:25:18.404 273 18241.20 67.17 52817.32 88888.00 2006-09-30 20:25:18.904 273 18241.26 67.23 52817.26 88888.00 2006-09-30 20:25:19.404 273 18241.32 67.29 52817.23 88888.00 2006-09-30 20:25:19.904 273 18241.24 67.29 52817.23 88888.00 2006-09-30 20:25:20.404 273 18241.23 67.35 52817.23 88888.00 2006-09-30 20:25:20.904 273 18241.28 67.41 52817.38 88888.00 2006-09-30 20:25:21.404 273 18241.23 67.38 52817.35 88888.00 2006-09-30 20:25:21.904 273 18241.33 67.30 52817.24 88888.00 2006-09-30 20:25:22.404 273 18241.43 67.30 52817.21 88888.00 2006-09-30 20:25:22.904 273 18241.34 67.28 52817.20 88888.00 2006-09-30 20:25:23.404 273 18241.25 67.25 52817.14 88888.00 2006-09-30 20:25:23.904 273 18241.22 67.30 52817.16 88888.00 2006-09-30 20:25:24.404 273 18241.36 67.37 52817.28 88888.00 2006-09-30 20:25:24.904 273 18241.38 67.35 52817.19 88888.00 2006-09-30 20:25:25.404 273 18241.32 67.28 52817.26 88888.00 2006-09-30 20:25:25.904 273 18241.32 67.32 52817.21 88888.00 2006-09-30 20:25:26.404 273 18241.35 67.26 52817.14 88888.00 2006-09-30 20:25:26.904 273 18241.27 67.22 52817.20 88888.00 2006-09-30 20:25:27.404 273 18241.26 67.13 52817.32 88888.00 2006-09-30 20:25:27.904 273 18241.42 67.14 52817.29 88888.00 2006-09-30 20:25:28.404 273 18241.44 67.20 52817.19 88888.00 2006-09-30 20:25:28.904 273 18241.40 67.15 52817.15 88888.00 2006-09-30 20:25:29.404 273 18241.35 67.15 52817.16 88888.00 2006-09-30 20:25:29.904 273 18241.47 67.14 52817.13 88888.00 2006-09-30 20:25:30.404 273 18241.46 67.15 52817.19 88888.00 2006-09-30 20:25:30.904 273 18241.49 67.12 52817.21 88888.00 2006-09-30 20:25:31.404 273 18241.43 67.13 52817.26 88888.00 2006-09-30 20:25:31.904 273 18241.36 67.12 52817.20 88888.00 2006-09-30 20:25:32.404 273 18241.25 67.10 52817.25 88888.00 2006-09-30 20:25:32.904 273 18241.20 67.11 52817.31 88888.00 2006-09-30 20:25:33.404 273 18241.26 67.09 52817.31 88888.00 2006-09-30 20:25:33.904 273 18241.29 67.09 52817.27 88888.00 2006-09-30 20:25:34.404 273 18241.32 67.15 52817.23 88888.00 2006-09-30 20:25:34.904 273 18241.51 67.24 52817.35 88888.00 2006-09-30 20:25:35.404 273 18241.54 67.20 52817.38 88888.00 2006-09-30 20:25:35.904 273 18241.62 67.21 52817.29 88888.00 2006-09-30 20:25:36.404 273 18241.65 67.32 52817.34 88888.00 2006-09-30 20:25:36.904 273 18241.64 67.29 52817.45 88888.00 2006-09-30 20:25:37.404 273 18241.67 67.29 52817.46 88888.00 2006-09-30 20:25:37.904 273 18241.61 67.26 52817.21 88888.00 2006-09-30 20:25:38.404 273 18241.61 67.19 52817.12 88888.00 2006-09-30 20:25:38.904 273 18241.65 67.24 52817.19 88888.00 2006-09-30 20:25:39.404 273 18241.69 67.28 52817.19 88888.00 2006-09-30 20:25:39.904 273 18241.62 67.35 52817.21 88888.00 2006-09-30 20:25:40.404 273 18241.70 67.34 52817.34 88888.00 2006-09-30 20:25:40.904 273 18241.90 67.34 52817.32 88888.00 2006-09-30 20:25:41.404 273 18241.85 67.41 52817.33 88888.00 2006-09-30 20:25:41.904 273 18241.88 67.45 52817.27 88888.00 2006-09-30 20:25:42.404 273 18241.89 67.37 52817.24 88888.00 2006-09-30 20:25:42.904 273 18241.91 67.30 52817.27 88888.00 2006-09-30 20:25:43.404 273 18242.01 67.26 52817.13 88888.00 2006-09-30 20:25:43.904 273 18241.92 67.25 52817.06 88888.00 2006-09-30 20:25:44.404 273 18241.89 67.12 52817.21 88888.00 2006-09-30 20:25:44.904 273 18241.89 67.07 52817.28 88888.00 2006-09-30 20:25:45.404 273 18241.93 67.08 52817.24 88888.00 2006-09-30 20:25:45.904 273 18241.88 67.08 52817.09 88888.00 2006-09-30 20:25:46.404 273 18241.75 67.13 52817.15 88888.00 2006-09-30 20:25:46.904 273 18241.83 67.13 52817.02 88888.00 2006-09-30 20:25:47.404 273 18241.86 67.17 52817.00 88888.00 2006-09-30 20:25:47.904 273 18241.91 67.13 52817.01 88888.00 2006-09-30 20:25:48.404 273 18241.96 67.11 52816.97 88888.00 2006-09-30 20:25:48.904 273 18241.88 67.12 52816.91 88888.00 2006-09-30 20:25:49.404 273 18241.97 67.10 52816.88 88888.00 2006-09-30 20:25:49.904 273 18241.90 67.03 52816.83 88888.00 2006-09-30 20:25:50.404 273 18241.88 67.03 52816.94 88888.00 2006-09-30 20:25:50.904 273 18241.90 67.04 52817.00 88888.00 2006-09-30 20:25:51.404 273 18241.94 67.02 52817.05 88888.00 2006-09-30 20:25:51.904 273 18241.94 67.07 52817.06 88888.00 2006-09-30 20:25:52.404 273 18241.99 67.10 52817.11 88888.00 2006-09-30 20:25:52.904 273 18241.99 67.12 52817.11 88888.00 2006-09-30 20:25:53.404 273 18242.08 67.13 52817.11 88888.00 2006-09-30 20:25:53.904 273 18242.16 67.20 52817.02 88888.00 2006-09-30 20:25:54.404 273 18242.12 67.25 52817.15 88888.00 2006-09-30 20:25:54.904 273 18242.16 67.24 52817.24 88888.00 2006-09-30 20:25:55.404 273 18242.20 67.24 52817.16 88888.00 2006-09-30 20:25:55.904 273 18242.25 67.23 52817.14 88888.00 2006-09-30 20:25:56.404 273 18242.20 67.30 52817.08 88888.00 2006-09-30 20:25:56.904 273 18242.32 67.38 52817.01 88888.00 2006-09-30 20:25:57.404 273 18242.34 67.39 52817.00 88888.00 2006-09-30 20:25:57.904 273 18242.25 67.41 52817.01 88888.00 2006-09-30 20:25:58.404 273 18242.36 67.48 52817.17 88888.00 2006-09-30 20:25:58.904 273 18242.37 67.48 52817.38 88888.00 2006-09-30 20:25:59.404 273 18242.38 67.49 52817.10 88888.00 2006-09-30 20:25:59.904 273 18242.41 67.49 52816.98 88888.00 2006-09-30 20:26:00.404 273 18242.50 67.42 52816.92 88888.00 2006-09-30 20:26:00.904 273 18242.53 67.51 52816.96 88888.00 2006-09-30 20:26:01.404 273 18242.46 67.62 52817.05 88888.00 2006-09-30 20:26:01.904 273 18242.48 67.58 52817.14 88888.00 2006-09-30 20:26:02.404 273 18242.43 67.54 52817.29 88888.00 2006-09-30 20:26:02.904 273 18242.26 67.56 52817.44 88888.00 2006-09-30 20:26:03.404 273 18242.30 67.56 52817.36 88888.00 2006-09-30 20:26:03.904 273 18242.22 67.50 52817.14 88888.00 2006-09-30 20:26:04.404 273 18242.21 67.57 52817.04 88888.00 2006-09-30 20:26:04.904 273 18242.19 67.51 52816.98 88888.00 2006-09-30 20:26:05.404 273 18242.34 67.41 52816.89 88888.00 2006-09-30 20:26:05.904 273 18242.38 67.37 52816.99 88888.00 2006-09-30 20:26:06.404 273 18242.25 67.46 52817.00 88888.00 2006-09-30 20:26:06.904 273 18242.24 67.38 52817.05 88888.00 2006-09-30 20:26:07.404 273 18242.27 67.33 52817.15 88888.00 2006-09-30 20:26:07.904 273 18242.26 67.40 52817.14 88888.00 2006-09-30 20:26:08.404 273 18242.27 67.40 52817.03 88888.00 2006-09-30 20:26:08.904 273 18242.34 67.39 52817.02 88888.00 2006-09-30 20:26:09.404 273 18242.43 67.42 52816.97 88888.00 2006-09-30 20:26:09.904 273 18242.45 67.41 52817.09 88888.00 2006-09-30 20:26:10.404 273 18242.38 67.41 52817.13 88888.00 2006-09-30 20:26:10.904 273 18242.36 67.41 52817.27 88888.00 2006-09-30 20:26:11.404 273 18242.46 67.36 52817.35 88888.00 2006-09-30 20:26:11.904 273 18242.44 67.42 52817.29 88888.00 2006-09-30 20:26:12.404 273 18242.43 67.49 52817.21 88888.00 2006-09-30 20:26:12.904 273 18242.41 67.48 52817.21 88888.00 2006-09-30 20:26:13.404 273 18242.41 67.42 52817.21 88888.00 2006-09-30 20:26:13.904 273 18242.41 67.44 52817.23 88888.00 2006-09-30 20:26:14.404 273 18242.45 67.47 52817.23 88888.00 2006-09-30 20:26:14.904 273 18242.46 67.45 52817.17 88888.00 2006-09-30 20:26:15.404 273 18242.42 67.40 52817.14 88888.00 2006-09-30 20:26:15.904 273 18242.46 67.47 52817.14 88888.00 2006-09-30 20:26:16.404 273 18242.55 67.55 52817.10 88888.00 2006-09-30 20:26:16.904 273 18242.50 67.51 52817.22 88888.00 2006-09-30 20:26:17.404 273 18242.52 67.51 52817.15 88888.00 2006-09-30 20:26:17.904 273 18242.50 67.57 52817.08 88888.00 2006-09-30 20:26:18.404 273 18242.47 67.61 52817.22 88888.00 2006-09-30 20:26:18.904 273 18242.45 67.51 52817.37 88888.00 2006-09-30 20:26:19.404 273 18242.38 67.55 52817.35 88888.00 2006-09-30 20:26:19.904 273 18242.42 67.58 52817.35 88888.00 2006-09-30 20:26:20.404 273 18242.41 67.56 52817.25 88888.00 2006-09-30 20:26:20.904 273 18242.41 67.53 52817.20 88888.00 2006-09-30 20:26:21.404 273 18242.34 67.50 52817.32 88888.00 2006-09-30 20:26:21.904 273 18242.34 67.49 52817.34 88888.00 2006-09-30 20:26:22.404 273 18242.47 67.49 52817.27 88888.00 2006-09-30 20:26:22.904 273 18242.48 67.48 52817.32 88888.00 2006-09-30 20:26:23.404 273 18242.41 67.47 52817.26 88888.00 2006-09-30 20:26:23.904 273 18242.34 67.49 52817.22 88888.00 2006-09-30 20:26:24.404 273 18242.36 67.53 52817.16 88888.00 2006-09-30 20:26:24.904 273 18242.44 67.45 52817.11 88888.00 2006-09-30 20:26:25.404 273 18242.47 67.48 52817.12 88888.00 2006-09-30 20:26:25.904 273 18242.52 67.42 52817.13 88888.00 2006-09-30 20:26:26.404 273 18242.46 67.46 52817.19 88888.00 2006-09-30 20:26:26.904 273 18242.46 67.55 52817.21 88888.00 2006-09-30 20:26:27.404 273 18242.42 67.52 52817.21 88888.00 2006-09-30 20:26:27.904 273 18242.40 67.63 52817.02 88888.00 2006-09-30 20:26:28.404 273 18242.43 67.56 52817.02 88888.00 2006-09-30 20:26:28.904 273 18242.35 67.52 52817.13 88888.00 2006-09-30 20:26:29.404 273 18242.30 67.48 52817.23 88888.00 2006-09-30 20:26:29.904 273 18242.35 67.51 52817.31 88888.00 2006-09-30 20:26:30.404 273 18242.34 67.58 52817.15 88888.00 2006-09-30 20:26:30.904 273 18242.45 67.59 52817.13 88888.00 2006-09-30 20:26:31.404 273 18242.37 67.77 52817.11 88888.00 2006-09-30 20:26:31.904 273 18242.29 67.82 52817.16 88888.00 2006-09-30 20:26:32.404 273 18242.45 67.78 52817.16 88888.00 2006-09-30 20:26:32.904 273 18242.40 67.77 52817.13 88888.00 2006-09-30 20:26:33.404 273 18242.25 67.73 52817.17 88888.00 2006-09-30 20:26:33.904 273 18242.20 67.65 52817.19 88888.00 2006-09-30 20:26:34.404 273 18242.15 67.64 52817.06 88888.00 2006-09-30 20:26:34.904 273 18242.29 67.57 52817.03 88888.00 2006-09-30 20:26:35.404 273 18242.24 67.58 52817.17 88888.00 2006-09-30 20:26:35.904 273 18242.18 67.69 52817.25 88888.00 2006-09-30 20:26:36.404 273 18242.16 67.66 52817.32 88888.00 2006-09-30 20:26:36.904 273 18242.03 67.59 52817.46 88888.00 2006-09-30 20:26:37.404 273 18242.16 67.63 52817.59 88888.00 2006-09-30 20:26:37.904 273 18242.16 67.63 52817.56 88888.00 2006-09-30 20:26:38.404 273 18242.15 67.65 52817.56 88888.00 2006-09-30 20:26:38.904 273 18242.04 67.66 52817.45 88888.00 2006-09-30 20:26:39.404 273 18242.02 67.68 52817.50 88888.00 2006-09-30 20:26:39.904 273 18241.98 67.67 52817.54 88888.00 2006-09-30 20:26:40.404 273 18241.97 67.58 52817.48 88888.00 2006-09-30 20:26:40.904 273 18242.03 67.53 52817.36 88888.00 2006-09-30 20:26:41.404 273 18241.92 67.51 52817.37 88888.00 2006-09-30 20:26:41.904 273 18241.89 67.48 52817.34 88888.00 2006-09-30 20:26:42.404 273 18241.78 67.48 52817.35 88888.00 2006-09-30 20:26:42.904 273 18241.99 67.46 52817.45 88888.00 2006-09-30 20:26:43.404 273 18242.09 67.48 52817.55 88888.00 2006-09-30 20:26:43.904 273 18242.12 67.55 52817.55 88888.00 2006-09-30 20:26:44.404 273 18241.98 67.56 52817.47 88888.00 2006-09-30 20:26:44.904 273 18241.97 67.55 52817.32 88888.00 2006-09-30 20:26:45.404 273 18241.93 67.56 52817.38 88888.00 2006-09-30 20:26:45.904 273 18241.89 67.52 52817.46 88888.00 2006-09-30 20:26:46.404 273 18241.82 67.64 52817.38 88888.00 2006-09-30 20:26:46.904 273 18241.85 67.62 52817.25 88888.00 2006-09-30 20:26:47.404 273 18241.87 67.61 52817.29 88888.00 2006-09-30 20:26:47.904 273 18241.96 67.62 52817.23 88888.00 2006-09-30 20:26:48.404 273 18241.93 67.55 52817.27 88888.00 2006-09-30 20:26:48.904 273 18241.97 67.61 52817.38 88888.00 2006-09-30 20:26:49.404 273 18241.96 67.68 52817.48 88888.00 2006-09-30 20:26:49.904 273 18241.98 67.63 52817.44 88888.00 2006-09-30 20:26:50.404 273 18242.02 67.64 52817.39 88888.00 2006-09-30 20:26:50.904 273 18242.04 67.67 52817.47 88888.00 2006-09-30 20:26:51.404 273 18242.12 67.67 52817.50 88888.00 2006-09-30 20:26:51.904 273 18242.10 67.70 52817.50 88888.00 2006-09-30 20:26:52.404 273 18242.14 67.74 52817.41 88888.00 2006-09-30 20:26:52.904 273 18242.10 67.66 52817.43 88888.00 2006-09-30 20:26:53.404 273 18242.15 67.62 52817.45 88888.00 2006-09-30 20:26:53.904 273 18242.22 67.58 52817.41 88888.00 2006-09-30 20:26:54.404 273 18242.24 67.61 52817.36 88888.00 2006-09-30 20:26:54.904 273 18242.14 67.68 52817.35 88888.00 2006-09-30 20:26:55.404 273 18242.21 67.74 52817.37 88888.00 2006-09-30 20:26:55.904 273 18242.20 67.76 52817.36 88888.00 2006-09-30 20:26:56.404 273 18242.08 67.81 52817.44 88888.00 2006-09-30 20:26:56.904 273 18242.12 67.81 52817.52 88888.00 2006-09-30 20:26:57.404 273 18242.14 67.78 52817.60 88888.00 2006-09-30 20:26:57.904 273 18242.09 67.77 52817.70 88888.00 2006-09-30 20:26:58.404 273 18241.97 67.77 52817.73 88888.00 2006-09-30 20:26:58.904 273 18242.07 67.76 52817.74 88888.00 2006-09-30 20:26:59.404 273 18242.02 67.70 52817.77 88888.00 2006-09-30 20:26:59.904 273 18242.07 67.65 52817.77 88888.00 2006-09-30 20:27:00.404 273 18242.14 67.64 52817.73 88888.00 2006-09-30 20:27:00.904 273 18242.08 67.65 52817.73 88888.00 2006-09-30 20:27:01.404 273 18241.93 67.64 52817.69 88888.00 2006-09-30 20:27:01.904 273 18241.98 67.65 52817.62 88888.00 2006-09-30 20:27:02.404 273 18242.09 67.62 52817.67 88888.00 2006-09-30 20:27:02.904 273 18242.23 67.64 52817.70 88888.00 2006-09-30 20:27:03.404 273 18242.25 67.70 52817.66 88888.00 2006-09-30 20:27:03.904 273 18242.21 67.70 52817.57 88888.00 2006-09-30 20:27:04.404 273 18242.15 67.70 52817.55 88888.00 2006-09-30 20:27:04.904 273 18242.16 67.63 52817.47 88888.00 2006-09-30 20:27:05.404 273 18242.29 67.62 52817.29 88888.00 2006-09-30 20:27:05.904 273 18242.29 67.70 52817.35 88888.00 2006-09-30 20:27:06.404 273 18242.26 67.70 52817.55 88888.00 2006-09-30 20:27:06.904 273 18242.21 67.69 52817.70 88888.00 2006-09-30 20:27:07.404 273 18242.14 67.68 52817.82 88888.00 2006-09-30 20:27:07.904 273 18242.15 67.56 52817.75 88888.00 2006-09-30 20:27:08.404 273 18242.12 67.51 52817.66 88888.00 2006-09-30 20:27:08.904 273 18242.12 67.55 52817.63 88888.00 2006-09-30 20:27:09.404 273 18242.05 67.63 52817.75 88888.00 2006-09-30 20:27:09.904 273 18242.02 67.69 52817.69 88888.00 2006-09-30 20:27:10.404 273 18242.18 67.62 52817.66 88888.00 2006-09-30 20:27:10.904 273 18242.11 67.64 52817.58 88888.00 2006-09-30 20:27:11.404 273 18242.09 67.66 52817.57 88888.00 2006-09-30 20:27:11.904 273 18242.15 67.56 52817.48 88888.00 2006-09-30 20:27:12.404 273 18242.23 67.56 52817.54 88888.00 2006-09-30 20:27:12.904 273 18242.13 67.65 52817.62 88888.00 2006-09-30 20:27:13.404 273 18242.18 67.65 52817.52 88888.00 2006-09-30 20:27:13.904 273 18242.18 67.68 52817.50 88888.00 2006-09-30 20:27:14.404 273 18242.11 67.66 52817.44 88888.00 2006-09-30 20:27:14.904 273 18242.20 67.67 52817.29 88888.00 2006-09-30 20:27:15.404 273 18242.12 67.63 52817.51 88888.00 2006-09-30 20:27:15.904 273 18242.10 67.67 52817.67 88888.00 2006-09-30 20:27:16.404 273 18242.13 67.67 52817.82 88888.00 2006-09-30 20:27:16.904 273 18242.20 67.70 52817.77 88888.00 2006-09-30 20:27:17.404 273 18242.13 67.73 52817.68 88888.00 2006-09-30 20:27:17.904 273 18242.11 67.79 52817.67 88888.00 2006-09-30 20:27:18.404 273 18242.12 67.74 52817.68 88888.00 2006-09-30 20:27:18.904 273 18242.02 67.70 52817.64 88888.00 2006-09-30 20:27:19.404 273 18242.05 67.59 52817.67 88888.00 2006-09-30 20:27:19.904 273 18242.14 67.52 52817.69 88888.00 2006-09-30 20:27:20.404 273 18242.10 67.55 52817.62 88888.00 2006-09-30 20:27:20.904 273 18242.05 67.54 52817.63 88888.00 2006-09-30 20:27:21.404 273 18242.07 67.51 52817.62 88888.00 2006-09-30 20:27:21.904 273 18242.08 67.55 52817.70 88888.00 2006-09-30 20:27:22.404 273 18242.05 67.59 52817.64 88888.00 2006-09-30 20:27:22.904 273 18242.18 67.57 52817.58 88888.00 2006-09-30 20:27:23.404 273 18241.99 67.56 52817.63 88888.00 2006-09-30 20:27:23.904 273 18241.82 67.53 52817.61 88888.00 2006-09-30 20:27:24.404 273 18242.00 67.53 52817.54 88888.00 2006-09-30 20:27:24.904 273 18241.94 67.58 52817.56 88888.00 2006-09-30 20:27:25.404 273 18241.96 67.56 52817.59 88888.00 2006-09-30 20:27:25.904 273 18241.92 67.53 52817.60 88888.00 2006-09-30 20:27:26.404 273 18241.90 67.55 52817.61 88888.00 2006-09-30 20:27:26.904 273 18241.97 67.51 52817.56 88888.00 2006-09-30 20:27:27.404 273 18242.01 67.54 52817.46 88888.00 2006-09-30 20:27:27.904 273 18242.04 67.58 52817.50 88888.00 2006-09-30 20:27:28.404 273 18242.03 67.50 52817.39 88888.00 2006-09-30 20:27:28.904 273 18242.14 67.41 52817.37 88888.00 2006-09-30 20:27:29.404 273 18242.04 67.44 52817.36 88888.00 2006-09-30 20:27:29.904 273 18241.99 67.44 52817.46 88888.00 2006-09-30 20:27:30.404 273 18242.03 67.51 52817.41 88888.00 2006-09-30 20:27:30.904 273 18242.15 67.54 52817.37 88888.00 2006-09-30 20:27:31.404 273 18242.15 67.47 52817.43 88888.00 2006-09-30 20:27:31.904 273 18241.96 67.45 52817.41 88888.00 2006-09-30 20:27:32.404 273 18241.96 67.44 52817.45 88888.00 2006-09-30 20:27:32.904 273 18242.04 67.48 52817.39 88888.00 2006-09-30 20:27:33.404 273 18242.13 67.50 52817.33 88888.00 2006-09-30 20:27:33.904 273 18242.13 67.56 52817.37 88888.00 2006-09-30 20:27:34.404 273 18242.19 67.48 52817.39 88888.00 2006-09-30 20:27:34.904 273 18242.16 67.48 52817.36 88888.00 2006-09-30 20:27:35.404 273 18242.08 67.52 52817.31 88888.00 2006-09-30 20:27:35.904 273 18242.03 67.53 52817.35 88888.00 2006-09-30 20:27:36.404 273 18241.90 67.57 52817.43 88888.00 2006-09-30 20:27:36.904 273 18241.93 67.59 52817.46 88888.00 2006-09-30 20:27:37.404 273 18241.92 67.52 52817.35 88888.00 2006-09-30 20:27:37.904 273 18241.91 67.47 52817.39 88888.00 2006-09-30 20:27:38.404 273 18241.97 67.48 52817.58 88888.00 2006-09-30 20:27:38.904 273 18241.93 67.56 52817.64 88888.00 2006-09-30 20:27:39.404 273 18241.94 67.55 52817.50 88888.00 2006-09-30 20:27:39.904 273 18241.90 67.51 52817.41 88888.00 2006-09-30 20:27:40.404 273 18241.81 67.50 52817.46 88888.00 2006-09-30 20:27:40.904 273 18241.89 67.48 52817.43 88888.00 2006-09-30 20:27:41.404 273 18241.87 67.46 52817.40 88888.00 2006-09-30 20:27:41.904 273 18241.94 67.47 52817.44 88888.00 2006-09-30 20:27:42.404 273 18242.07 67.36 52817.41 88888.00 2006-09-30 20:27:42.904 273 18242.05 67.38 52817.45 88888.00 2006-09-30 20:27:43.404 273 18242.10 67.40 52817.38 88888.00 2006-09-30 20:27:43.904 273 18242.03 67.39 52817.37 88888.00 2006-09-30 20:27:44.404 273 18242.10 67.43 52817.47 88888.00 2006-09-30 20:27:44.904 273 18241.97 67.48 52817.48 88888.00 2006-09-30 20:27:45.404 273 18241.94 67.51 52817.40 88888.00 2006-09-30 20:27:45.904 273 18242.02 67.45 52817.47 88888.00 2006-09-30 20:27:46.404 273 18241.86 67.40 52817.48 88888.00 2006-09-30 20:27:46.904 273 18241.99 67.42 52817.43 88888.00 2006-09-30 20:27:47.404 273 18241.90 67.45 52817.46 88888.00 2006-09-30 20:27:47.904 273 18241.82 67.48 52817.36 88888.00 2006-09-30 20:27:48.404 273 18241.83 67.53 52817.36 88888.00 2006-09-30 20:27:48.904 273 18242.02 67.39 52817.32 88888.00 2006-09-30 20:27:49.404 273 18241.98 67.32 52817.36 88888.00 2006-09-30 20:27:49.904 273 18241.80 67.34 52817.45 88888.00 2006-09-30 20:27:50.404 273 18241.70 67.40 52817.36 88888.00 2006-09-30 20:27:50.904 273 18241.58 67.43 52817.32 88888.00 2006-09-30 20:27:51.404 273 18241.68 67.36 52817.28 88888.00 2006-09-30 20:27:51.904 273 18241.69 67.36 52817.33 88888.00 2006-09-30 20:27:52.404 273 18241.81 67.49 52817.35 88888.00 2006-09-30 20:27:52.904 273 18241.82 67.59 52817.39 88888.00 2006-09-30 20:27:53.404 273 18241.87 67.64 52817.44 88888.00 2006-09-30 20:27:53.904 273 18241.90 67.67 52817.47 88888.00 2006-09-30 20:27:54.404 273 18241.85 67.64 52817.31 88888.00 2006-09-30 20:27:54.904 273 18241.70 67.54 52817.33 88888.00 2006-09-30 20:27:55.404 273 18241.77 67.52 52817.33 88888.00 2006-09-30 20:27:55.904 273 18241.77 67.58 52817.26 88888.00 2006-09-30 20:27:56.404 273 18241.68 67.51 52817.28 88888.00 2006-09-30 20:27:56.904 273 18241.72 67.43 52817.21 88888.00 2006-09-30 20:27:57.404 273 18241.71 67.49 52817.13 88888.00 2006-09-30 20:27:57.904 273 18241.74 67.54 52817.26 88888.00 2006-09-30 20:27:58.404 273 18241.77 67.55 52817.35 88888.00 2006-09-30 20:27:58.904 273 18241.82 67.56 52817.21 88888.00 2006-09-30 20:27:59.404 273 18241.72 67.58 52817.20 88888.00 2006-09-30 20:27:59.904 273 18241.80 67.64 52817.23 88888.00 2006-09-30 20:28:00.404 273 18241.77 67.68 52817.21 88888.00 2006-09-30 20:28:00.904 273 18241.65 67.59 52817.21 88888.00 2006-09-30 20:28:01.404 273 18241.66 67.54 52817.31 88888.00 2006-09-30 20:28:01.904 273 18241.65 67.52 52817.38 88888.00 2006-09-30 20:28:02.404 273 18241.57 67.50 52817.38 88888.00 2006-09-30 20:28:02.904 273 18241.56 67.53 52817.37 88888.00 2006-09-30 20:28:03.404 273 18241.60 67.57 52817.32 88888.00 2006-09-30 20:28:03.904 273 18241.53 67.58 52817.40 88888.00 2006-09-30 20:28:04.404 273 18241.45 67.58 52817.47 88888.00 2006-09-30 20:28:04.904 273 18241.42 67.59 52817.50 88888.00 2006-09-30 20:28:05.404 273 18241.43 67.55 52817.56 88888.00 2006-09-30 20:28:05.904 273 18241.45 67.56 52817.50 88888.00 2006-09-30 20:28:06.404 273 18241.38 67.48 52817.38 88888.00 2006-09-30 20:28:06.904 273 18241.38 67.49 52817.33 88888.00 2006-09-30 20:28:07.404 273 18241.38 67.43 52817.36 88888.00 2006-09-30 20:28:07.904 273 18241.46 67.41 52817.36 88888.00 2006-09-30 20:28:08.404 273 18241.50 67.38 52817.40 88888.00 2006-09-30 20:28:08.904 273 18241.53 67.41 52817.40 88888.00 2006-09-30 20:28:09.404 273 18241.47 67.43 52817.34 88888.00 2006-09-30 20:28:09.904 273 18241.42 67.43 52817.33 88888.00 2006-09-30 20:28:10.404 273 18241.49 67.39 52817.20 88888.00 2006-09-30 20:28:10.904 273 18241.53 67.38 52817.22 88888.00 2006-09-30 20:28:11.404 273 18241.69 67.32 52817.23 88888.00 2006-09-30 20:28:11.904 273 18241.68 67.22 52817.25 88888.00 2006-09-30 20:28:12.404 273 18241.51 67.19 52817.22 88888.00 2006-09-30 20:28:12.904 273 18241.36 67.23 52817.25 88888.00 2006-09-30 20:28:13.404 273 18241.42 67.22 52817.28 88888.00 2006-09-30 20:28:13.904 273 18241.56 67.18 52817.29 88888.00 2006-09-30 20:28:14.404 273 18241.51 67.18 52817.20 88888.00 2006-09-30 20:28:14.904 273 18241.42 67.14 52817.14 88888.00 2006-09-30 20:28:15.404 273 18241.47 67.14 52817.20 88888.00 2006-09-30 20:28:15.904 273 18241.54 67.20 52817.19 88888.00 2006-09-30 20:28:16.404 273 18241.56 67.26 52817.21 88888.00 2006-09-30 20:28:16.904 273 18241.45 67.30 52817.33 88888.00 2006-09-30 20:28:17.404 273 18241.53 67.25 52817.37 88888.00 2006-09-30 20:28:17.904 273 18241.51 67.20 52817.33 88888.00 2006-09-30 20:28:18.404 273 18241.42 67.30 52817.31 88888.00 2006-09-30 20:28:18.904 273 18241.27 67.29 52817.28 88888.00 2006-09-30 20:28:19.404 273 18241.22 67.29 52817.29 88888.00 2006-09-30 20:28:19.904 273 18241.26 67.33 52817.14 88888.00 2006-09-30 20:28:20.404 273 18241.34 67.38 52817.12 88888.00 2006-09-30 20:28:20.904 273 18241.29 67.40 52817.12 88888.00 2006-09-30 20:28:21.404 273 18241.33 67.36 52817.09 88888.00 2006-09-30 20:28:21.904 273 18241.38 67.32 52817.16 88888.00 2006-09-30 20:28:22.404 273 18241.45 67.34 52817.27 88888.00 2006-09-30 20:28:22.904 273 18241.37 67.37 52817.25 88888.00 2006-09-30 20:28:23.404 273 18241.23 67.36 52817.15 88888.00 2006-09-30 20:28:23.904 273 18241.32 67.32 52817.24 88888.00 2006-09-30 20:28:24.404 273 18241.28 67.33 52817.27 88888.00 2006-09-30 20:28:24.904 273 18241.28 67.29 52817.32 88888.00 2006-09-30 20:28:25.404 273 18241.29 67.23 52817.47 88888.00 2006-09-30 20:28:25.904 273 18241.33 67.22 52817.46 88888.00 2006-09-30 20:28:26.404 273 18241.33 67.25 52817.39 88888.00 2006-09-30 20:28:26.904 273 18241.29 67.28 52817.54 88888.00 2006-09-30 20:28:27.404 273 18241.45 67.33 52817.58 88888.00 2006-09-30 20:28:27.904 273 18241.46 67.38 52817.48 88888.00 2006-09-30 20:28:28.404 273 18241.43 67.37 52817.51 88888.00 2006-09-30 20:28:28.904 273 18241.45 67.35 52817.39 88888.00 2006-09-30 20:28:29.404 273 18241.35 67.37 52817.31 88888.00 2006-09-30 20:28:29.904 273 18241.28 67.29 52817.33 88888.00 2006-09-30 20:28:30.404 273 18241.28 67.21 52817.40 88888.00 2006-09-30 20:28:30.904 273 18241.25 67.25 52817.51 88888.00 2006-09-30 20:28:31.404 273 18241.32 67.39 52817.54 88888.00 2006-09-30 20:28:31.904 273 18241.23 67.37 52817.54 88888.00 2006-09-30 20:28:32.404 273 18241.18 67.32 52817.58 88888.00 2006-09-30 20:28:32.904 273 18241.20 67.31 52817.62 88888.00 2006-09-30 20:28:33.404 273 18241.16 67.29 52817.57 88888.00 2006-09-30 20:28:33.904 273 18241.16 67.30 52817.54 88888.00 2006-09-30 20:28:34.404 273 18241.25 67.26 52817.59 88888.00 2006-09-30 20:28:34.904 273 18241.34 67.25 52817.47 88888.00 2006-09-30 20:28:35.404 273 18241.39 67.30 52817.46 88888.00 2006-09-30 20:28:35.904 273 18241.32 67.22 52817.51 88888.00 2006-09-30 20:28:36.404 273 18241.25 67.15 52817.57 88888.00 2006-09-30 20:28:36.904 273 18241.26 67.23 52817.48 88888.00 2006-09-30 20:28:37.404 273 18241.23 67.21 52817.57 88888.00 2006-09-30 20:28:37.904 273 18241.38 67.22 52817.58 88888.00 2006-09-30 20:28:38.404 273 18241.42 67.23 52817.36 88888.00 2006-09-30 20:28:38.904 273 18241.34 67.22 52817.29 88888.00 2006-09-30 20:28:39.404 273 18241.36 67.20 52817.34 88888.00 2006-09-30 20:28:39.904 273 18241.31 67.24 52817.25 88888.00 2006-09-30 20:28:40.404 273 18241.33 67.30 52817.24 88888.00 2006-09-30 20:28:40.904 273 18241.31 67.32 52817.41 88888.00 2006-09-30 20:28:41.404 273 18241.38 67.36 52817.41 88888.00 2006-09-30 20:28:41.904 273 18241.42 67.40 52817.44 88888.00 2006-09-30 20:28:42.404 273 18241.44 67.37 52817.48 88888.00 2006-09-30 20:28:42.904 273 18241.38 67.32 52817.44 88888.00 2006-09-30 20:28:43.404 273 18241.32 67.29 52817.37 88888.00 2006-09-30 20:28:43.904 273 18241.29 67.23 52817.46 88888.00 2006-09-30 20:28:44.404 273 18241.37 67.20 52817.50 88888.00 2006-09-30 20:28:44.904 273 18241.44 67.17 52817.48 88888.00 2006-09-30 20:28:45.404 273 18241.37 67.16 52817.47 88888.00 2006-09-30 20:28:45.904 273 18241.43 67.23 52817.52 88888.00 2006-09-30 20:28:46.404 273 18241.57 67.25 52817.47 88888.00 2006-09-30 20:28:46.904 273 18241.49 67.15 52817.31 88888.00 2006-09-30 20:28:47.404 273 18241.39 67.16 52817.22 88888.00 2006-09-30 20:28:47.904 273 18241.49 67.17 52817.33 88888.00 2006-09-30 20:28:48.404 273 18241.46 67.26 52817.29 88888.00 2006-09-30 20:28:48.904 273 18241.49 67.24 52817.26 88888.00 2006-09-30 20:28:49.404 273 18241.44 67.20 52817.28 88888.00 2006-09-30 20:28:49.904 273 18241.37 67.21 52817.32 88888.00 2006-09-30 20:28:50.404 273 18241.35 67.23 52817.29 88888.00 2006-09-30 20:28:50.904 273 18241.36 67.14 52817.21 88888.00 2006-09-30 20:28:51.404 273 18241.40 67.07 52817.24 88888.00 2006-09-30 20:28:51.904 273 18241.42 67.18 52817.24 88888.00 2006-09-30 20:28:52.404 273 18241.50 67.25 52817.24 88888.00 2006-09-30 20:28:52.904 273 18241.46 67.32 52817.16 88888.00 2006-09-30 20:28:53.404 273 18241.35 67.38 52817.22 88888.00 2006-09-30 20:28:53.904 273 18241.38 67.31 52817.13 88888.00 2006-09-30 20:28:54.404 273 18241.51 67.28 52816.99 88888.00 2006-09-30 20:28:54.904 273 18241.50 67.30 52817.03 88888.00 2006-09-30 20:28:55.404 273 18241.36 67.30 52817.13 88888.00 2006-09-30 20:28:55.904 273 18241.37 67.25 52817.10 88888.00 2006-09-30 20:28:56.404 273 18241.53 67.28 52817.15 88888.00 2006-09-30 20:28:56.904 273 18241.55 67.32 52817.21 88888.00 2006-09-30 20:28:57.404 273 18241.47 67.13 52817.29 88888.00 2006-09-30 20:28:57.904 273 18241.55 67.11 52817.44 88888.00 2006-09-30 20:28:58.404 273 18241.64 67.15 52817.33 88888.00 2006-09-30 20:28:58.904 273 18241.68 67.15 52817.31 88888.00 2006-09-30 20:28:59.404 273 18241.49 67.19 52817.21 88888.00 2006-09-30 20:28:59.904 273 18241.40 67.18 52817.29 88888.00 2006-09-30 20:29:00.404 273 18241.32 67.21 52817.26 88888.00 2006-09-30 20:29:00.904 273 18241.36 67.25 52817.33 88888.00 2006-09-30 20:29:01.404 273 18241.45 67.30 52817.40 88888.00 2006-09-30 20:29:01.904 273 18241.51 67.37 52817.41 88888.00 2006-09-30 20:29:02.404 273 18241.49 67.39 52817.44 88888.00 2006-09-30 20:29:02.904 273 18241.46 67.40 52817.41 88888.00 2006-09-30 20:29:03.404 273 18241.45 67.33 52817.45 88888.00 2006-09-30 20:29:03.904 273 18241.42 67.29 52817.43 88888.00 2006-09-30 20:29:04.404 273 18241.50 67.31 52817.45 88888.00 2006-09-30 20:29:04.904 273 18241.66 67.28 52817.47 88888.00 2006-09-30 20:29:05.404 273 18241.53 67.21 52817.47 88888.00 2006-09-30 20:29:05.904 273 18241.58 67.34 52817.38 88888.00 2006-09-30 20:29:06.404 273 18241.60 67.36 52817.22 88888.00 2006-09-30 20:29:06.904 273 18241.59 67.30 52817.15 88888.00 2006-09-30 20:29:07.404 273 18241.46 67.23 52817.12 88888.00 2006-09-30 20:29:07.904 273 18241.55 67.21 52817.17 88888.00 2006-09-30 20:29:08.404 273 18241.49 67.23 52817.35 88888.00 2006-09-30 20:29:08.904 273 18241.45 67.29 52817.35 88888.00 2006-09-30 20:29:09.404 273 18241.46 67.32 52817.26 88888.00 2006-09-30 20:29:09.904 273 18241.42 67.24 52817.24 88888.00 2006-09-30 20:29:10.404 273 18241.37 67.24 52817.39 88888.00 2006-09-30 20:29:10.904 273 18241.37 67.29 52817.58 88888.00 2006-09-30 20:29:11.404 273 18241.38 67.24 52817.39 88888.00 2006-09-30 20:29:11.904 273 18241.42 67.30 52817.32 88888.00 2006-09-30 20:29:12.404 273 18241.38 67.33 52817.35 88888.00 2006-09-30 20:29:12.904 273 18241.33 67.31 52817.26 88888.00 2006-09-30 20:29:13.404 273 18241.26 67.29 52817.29 88888.00 2006-09-30 20:29:13.904 273 18241.29 67.26 52817.33 88888.00 2006-09-30 20:29:14.404 273 18241.21 67.32 52817.17 88888.00 2006-09-30 20:29:14.904 273 18241.18 67.42 52817.12 88888.00 2006-09-30 20:29:15.404 273 18241.21 67.46 52817.23 88888.00 2006-09-30 20:29:15.904 273 18241.15 67.47 52817.38 88888.00 2006-09-30 20:29:16.404 273 18241.10 67.48 52817.38 88888.00 2006-09-30 20:29:16.904 273 18241.22 67.56 52817.31 88888.00 2006-09-30 20:29:17.404 273 18241.22 67.45 52817.31 88888.00 2006-09-30 20:29:17.904 273 18241.18 67.38 52817.36 88888.00 2006-09-30 20:29:18.404 273 18241.20 67.38 52817.32 88888.00 2006-09-30 20:29:18.904 273 18241.31 67.44 52817.24 88888.00 2006-09-30 20:29:19.404 273 18241.37 67.48 52817.23 88888.00 2006-09-30 20:29:19.904 273 18241.37 67.52 52817.28 88888.00 2006-09-30 20:29:20.404 273 18241.38 67.53 52817.36 88888.00 2006-09-30 20:29:20.904 273 18241.32 67.59 52817.41 88888.00 2006-09-30 20:29:21.404 273 18241.28 67.52 52817.47 88888.00 2006-09-30 20:29:21.904 273 18241.38 67.53 52817.43 88888.00 2006-09-30 20:29:22.404 273 18241.42 67.55 52817.40 88888.00 2006-09-30 20:29:22.904 273 18241.42 67.51 52817.45 88888.00 2006-09-30 20:29:23.404 273 18241.45 67.53 52817.38 88888.00 2006-09-30 20:29:23.904 273 18241.33 67.62 52817.33 88888.00 2006-09-30 20:29:24.404 273 18241.36 67.67 52817.29 88888.00 2006-09-30 20:29:24.904 273 18241.21 67.71 52817.26 88888.00 2006-09-30 20:29:25.404 273 18241.22 67.69 52817.27 88888.00 2006-09-30 20:29:25.904 273 18241.28 67.64 52817.27 88888.00 2006-09-30 20:29:26.404 273 18241.22 67.54 52817.25 88888.00 2006-09-30 20:29:26.904 273 18241.27 67.63 52817.22 88888.00 2006-09-30 20:29:27.404 273 18241.27 67.72 52817.31 88888.00 2006-09-30 20:29:27.904 273 18241.18 67.68 52817.27 88888.00 2006-09-30 20:29:28.404 273 18241.20 67.67 52817.32 88888.00 2006-09-30 20:29:28.904 273 18241.20 67.65 52817.37 88888.00 2006-09-30 20:29:29.404 273 18241.22 67.58 52817.31 88888.00 2006-09-30 20:29:29.904 273 18241.21 67.61 52817.27 88888.00 2006-09-30 20:29:30.404 273 18241.20 67.66 52817.29 88888.00 2006-09-30 20:29:30.904 273 18241.22 67.67 52817.44 88888.00 2006-09-30 20:29:31.404 273 18241.35 67.72 52817.57 88888.00 2006-09-30 20:29:31.904 273 18241.26 67.58 52817.73 88888.00 2006-09-30 20:29:32.404 273 18241.24 67.52 52817.64 88888.00 2006-09-30 20:29:32.904 273 18241.12 67.52 52817.55 88888.00 2006-09-30 20:29:33.404 273 18240.94 67.56 52817.43 88888.00 2006-09-30 20:29:33.904 273 18240.96 67.62 52817.40 88888.00 2006-09-30 20:29:34.404 273 18241.07 67.63 52817.41 88888.00 2006-09-30 20:29:34.904 273 18241.12 67.58 52817.44 88888.00 2006-09-30 20:29:35.404 273 18241.07 67.56 52817.43 88888.00 2006-09-30 20:29:35.904 273 18240.98 67.57 52817.35 88888.00 2006-09-30 20:29:36.404 273 18241.01 67.67 52817.32 88888.00 2006-09-30 20:29:36.904 273 18241.04 67.76 52817.36 88888.00 2006-09-30 20:29:37.404 273 18241.07 67.82 52817.39 88888.00 2006-09-30 20:29:37.904 273 18241.07 67.87 52817.34 88888.00 2006-09-30 20:29:38.404 273 18241.22 67.87 52817.34 88888.00 2006-09-30 20:29:38.904 273 18241.15 67.95 52817.36 88888.00 2006-09-30 20:29:39.404 273 18241.22 68.02 52817.46 88888.00 2006-09-30 20:29:39.904 273 18241.22 68.00 52817.55 88888.00 2006-09-30 20:29:40.404 273 18241.25 67.97 52817.45 88888.00 2006-09-30 20:29:40.904 273 18241.26 67.99 52817.47 88888.00 2006-09-30 20:29:41.404 273 18241.09 68.04 52817.49 88888.00 2006-09-30 20:29:41.904 273 18240.99 68.01 52817.49 88888.00 2006-09-30 20:29:42.404 273 18241.02 67.94 52817.45 88888.00 2006-09-30 20:29:42.904 273 18241.00 67.97 52817.40 88888.00 2006-09-30 20:29:43.404 273 18241.03 67.95 52817.44 88888.00 2006-09-30 20:29:43.904 273 18241.03 67.89 52817.49 88888.00 2006-09-30 20:29:44.404 273 18240.95 67.90 52817.52 88888.00 2006-09-30 20:29:44.904 273 18240.90 67.86 52817.45 88888.00 2006-09-30 20:29:45.404 273 18240.93 67.77 52817.43 88888.00 2006-09-30 20:29:45.904 273 18240.98 67.72 52817.54 88888.00 2006-09-30 20:29:46.404 273 18241.01 67.72 52817.55 88888.00 2006-09-30 20:29:46.904 273 18241.00 67.72 52817.45 88888.00 2006-09-30 20:29:47.404 273 18241.02 67.74 52817.44 88888.00 2006-09-30 20:29:47.904 273 18241.01 67.67 52817.37 88888.00 2006-09-30 20:29:48.404 273 18240.99 67.69 52817.29 88888.00 2006-09-30 20:29:48.904 273 18240.88 67.72 52817.21 88888.00 2006-09-30 20:29:49.404 273 18240.91 67.75 52817.22 88888.00 2006-09-30 20:29:49.904 273 18241.00 67.78 52817.31 88888.00 2006-09-30 20:29:50.404 273 18241.05 67.77 52817.33 88888.00 2006-09-30 20:29:50.904 273 18241.02 67.80 52817.15 88888.00 2006-09-30 20:29:51.404 273 18241.04 67.87 52817.08 88888.00 2006-09-30 20:29:51.904 273 18241.12 67.86 52817.08 88888.00 2006-09-30 20:29:52.404 273 18241.18 67.85 52817.14 88888.00 2006-09-30 20:29:52.904 273 18241.14 67.86 52817.19 88888.00 2006-09-30 20:29:53.404 273 18241.20 67.97 52817.16 88888.00 2006-09-30 20:29:53.904 273 18241.20 67.98 52817.26 88888.00 2006-09-30 20:29:54.404 273 18241.07 67.98 52817.47 88888.00 2006-09-30 20:29:54.904 273 18241.23 68.06 52817.34 88888.00 2006-09-30 20:29:55.404 273 18241.32 68.06 52817.33 88888.00 2006-09-30 20:29:55.904 273 18241.27 68.11 52817.34 88888.00 2006-09-30 20:29:56.404 273 18241.32 68.13 52817.47 88888.00 2006-09-30 20:29:56.904 273 18241.26 68.04 52817.56 88888.00 2006-09-30 20:29:57.404 273 18241.22 68.04 52817.50 88888.00 2006-09-30 20:29:57.904 273 18241.27 68.05 52817.63 88888.00 2006-09-30 20:29:58.404 273 18241.15 68.01 52817.62 88888.00 2006-09-30 20:29:58.904 273 18241.15 68.02 52817.58 88888.00 2006-09-30 20:29:59.404 273 18241.15 67.97 52817.57 88888.00 2006-09-30 20:29:59.904 273 18241.17 67.94 52817.48 88888.00 2006-09-30 20:30:00.404 273 18241.11 68.00 52817.37 88888.00 2006-09-30 20:30:00.904 273 18241.17 68.02 52817.38 88888.00 2006-09-30 20:30:01.404 273 18241.25 68.01 52817.48 88888.00 2006-09-30 20:30:01.904 273 18241.21 68.00 52817.58 88888.00 2006-09-30 20:30:02.404 273 18241.10 67.96 52817.48 88888.00 2006-09-30 20:30:02.904 273 18241.06 67.92 52817.58 88888.00 2006-09-30 20:30:03.404 273 18241.10 67.95 52817.56 88888.00 2006-09-30 20:30:03.904 273 18241.04 67.97 52817.45 88888.00 2006-09-30 20:30:04.404 273 18240.98 67.97 52817.41 88888.00 2006-09-30 20:30:04.904 273 18241.00 67.95 52817.38 88888.00 2006-09-30 20:30:05.404 273 18241.02 67.95 52817.36 88888.00 2006-09-30 20:30:05.904 273 18240.94 67.98 52817.33 88888.00 2006-09-30 20:30:06.404 273 18241.02 68.00 52817.31 88888.00 2006-09-30 20:30:06.904 273 18241.20 67.98 52817.29 88888.00 2006-09-30 20:30:07.404 273 18241.18 68.06 52817.26 88888.00 2006-09-30 20:30:07.904 273 18241.13 68.04 52817.31 88888.00 2006-09-30 20:30:08.404 273 18241.10 68.07 52817.33 88888.00 2006-09-30 20:30:08.904 273 18241.10 68.07 52817.29 88888.00 2006-09-30 20:30:09.404 273 18241.09 68.14 52817.21 88888.00 2006-09-30 20:30:09.904 273 18241.10 68.18 52817.24 88888.00 2006-09-30 20:30:10.404 273 18241.18 68.12 52817.41 88888.00 2006-09-30 20:30:10.904 273 18241.22 68.13 52817.34 88888.00 2006-09-30 20:30:11.404 273 18241.09 68.15 52817.29 88888.00 2006-09-30 20:30:11.904 273 18241.12 68.14 52817.36 88888.00 2006-09-30 20:30:12.404 273 18241.05 68.15 52817.35 88888.00 2006-09-30 20:30:12.904 273 18241.12 68.20 52817.35 88888.00 2006-09-30 20:30:13.404 273 18241.13 68.28 52817.29 88888.00 2006-09-30 20:30:13.904 273 18241.18 68.29 52817.31 88888.00 2006-09-30 20:30:14.404 273 18241.09 68.24 52817.24 88888.00 2006-09-30 20:30:14.904 273 18241.02 68.18 52817.25 88888.00 2006-09-30 20:30:15.404 273 18241.02 68.12 52817.29 88888.00 2006-09-30 20:30:15.904 273 18241.06 68.13 52817.28 88888.00 2006-09-30 20:30:16.404 273 18241.13 68.13 52817.36 88888.00 2006-09-30 20:30:16.904 273 18241.21 68.13 52817.44 88888.00 2006-09-30 20:30:17.404 273 18241.16 68.13 52817.38 88888.00 2006-09-30 20:30:17.904 273 18241.11 68.14 52817.34 88888.00 2006-09-30 20:30:18.404 273 18241.25 68.10 52817.28 88888.00 2006-09-30 20:30:18.904 273 18241.21 67.98 52817.29 88888.00 2006-09-30 20:30:19.404 273 18241.12 68.03 52817.22 88888.00 2006-09-30 20:30:19.904 273 18241.13 68.01 52817.23 88888.00 2006-09-30 20:30:20.404 273 18241.02 68.05 52817.24 88888.00 2006-09-30 20:30:20.904 273 18241.09 68.06 52817.35 88888.00 2006-09-30 20:30:21.404 273 18241.10 68.05 52817.43 88888.00 2006-09-30 20:30:21.904 273 18241.11 68.13 52817.31 88888.00 2006-09-30 20:30:22.404 273 18241.15 68.11 52817.39 88888.00 2006-09-30 20:30:22.904 273 18241.04 68.05 52817.32 88888.00 2006-09-30 20:30:23.404 273 18241.03 68.02 52817.17 88888.00 2006-09-30 20:30:23.904 273 18241.10 68.02 52817.10 88888.00 2006-09-30 20:30:24.404 273 18240.94 67.99 52817.08 88888.00 2006-09-30 20:30:24.904 273 18240.91 68.02 52817.03 88888.00 2006-09-30 20:30:25.404 273 18241.02 68.08 52817.11 88888.00 2006-09-30 20:30:25.904 273 18240.92 68.10 52817.13 88888.00 2006-09-30 20:30:26.404 273 18240.93 68.15 52817.12 88888.00 2006-09-30 20:30:26.904 273 18241.03 68.13 52817.10 88888.00 2006-09-30 20:30:27.404 273 18241.06 68.15 52817.17 88888.00 2006-09-30 20:30:27.904 273 18241.11 68.10 52817.26 88888.00 2006-09-30 20:30:28.404 273 18241.16 68.08 52817.34 88888.00 2006-09-30 20:30:28.904 273 18241.13 68.09 52817.34 88888.00 2006-09-30 20:30:29.404 273 18240.96 68.06 52817.47 88888.00 2006-09-30 20:30:29.904 273 18240.93 67.97 52817.47 88888.00 2006-09-30 20:30:30.404 273 18240.99 68.05 52817.36 88888.00 2006-09-30 20:30:30.904 273 18240.93 68.05 52817.26 88888.00 2006-09-30 20:30:31.404 273 18240.84 68.06 52817.29 88888.00 2006-09-30 20:30:31.904 273 18240.84 68.07 52817.38 88888.00 2006-09-30 20:30:32.404 273 18240.84 67.99 52817.29 88888.00 2006-09-30 20:30:32.904 273 18240.92 67.92 52817.24 88888.00 2006-09-30 20:30:33.404 273 18241.07 67.97 52817.24 88888.00 2006-09-30 20:30:33.904 273 18241.04 67.98 52817.21 88888.00 2006-09-30 20:30:34.404 273 18241.02 68.02 52817.29 88888.00 2006-09-30 20:30:34.904 273 18241.02 67.99 52817.32 88888.00 2006-09-30 20:30:35.404 273 18240.94 67.92 52817.32 88888.00 2006-09-30 20:30:35.904 273 18240.88 67.89 52817.23 88888.00 2006-09-30 20:30:36.404 273 18240.79 67.83 52817.31 88888.00 2006-09-30 20:30:36.904 273 18240.90 67.83 52817.28 88888.00 2006-09-30 20:30:37.404 273 18240.93 67.81 52817.40 88888.00 2006-09-30 20:30:37.904 273 18240.90 67.84 52817.56 88888.00 2006-09-30 20:30:38.404 273 18240.91 67.91 52817.45 88888.00 2006-09-30 20:30:38.904 273 18240.86 67.91 52817.31 88888.00 2006-09-30 20:30:39.404 273 18240.81 68.03 52817.36 88888.00 2006-09-30 20:30:39.904 273 18240.79 67.97 52817.36 88888.00 2006-09-30 20:30:40.404 273 18240.84 67.94 52817.33 88888.00 2006-09-30 20:30:40.904 273 18240.84 67.91 52817.40 88888.00 2006-09-30 20:30:41.404 273 18240.86 67.91 52817.61 88888.00 2006-09-30 20:30:41.904 273 18241.00 67.95 52817.69 88888.00 2006-09-30 20:30:42.401 273 18240.99 67.97 52817.58 88888.00 2006-09-30 20:30:42.901 273 18240.99 67.94 52817.44 88888.00 2006-09-30 20:30:43.401 273 18240.98 67.88 52817.56 88888.00 2006-09-30 20:30:43.901 273 18240.84 67.90 52817.63 88888.00 2006-09-30 20:30:44.401 273 18240.83 67.96 52817.67 88888.00 2006-09-30 20:30:44.901 273 18240.92 67.95 52817.62 88888.00 2006-09-30 20:30:45.401 273 18240.83 67.99 52817.55 88888.00 2006-09-30 20:30:45.901 273 18240.84 67.94 52817.52 88888.00 2006-09-30 20:30:46.401 273 18240.90 67.87 52817.56 88888.00 2006-09-30 20:30:46.901 273 18240.81 67.94 52817.37 88888.00 2006-09-30 20:30:47.401 273 18240.80 68.00 52817.31 88888.00 2006-09-30 20:30:47.901 273 18240.83 67.99 52817.34 88888.00 2006-09-30 20:30:48.401 273 18240.84 68.00 52817.35 88888.00 2006-09-30 20:30:48.901 273 18240.90 67.92 52817.24 88888.00 2006-09-30 20:30:49.401 273 18240.99 68.01 52817.19 88888.00 2006-09-30 20:30:49.901 273 18240.90 68.04 52817.31 88888.00 2006-09-30 20:30:50.401 273 18240.92 68.13 52817.39 88888.00 2006-09-30 20:30:50.901 273 18240.93 68.08 52817.47 88888.00 2006-09-30 20:30:51.401 273 18240.89 68.04 52817.39 88888.00 2006-09-30 20:30:51.901 273 18240.85 68.06 52817.34 88888.00 2006-09-30 20:30:52.401 273 18240.85 68.15 52817.36 88888.00 2006-09-30 20:30:52.901 273 18240.86 68.11 52817.40 88888.00 2006-09-30 20:30:53.401 273 18240.83 68.04 52817.24 88888.00 2006-09-30 20:30:53.901 273 18240.84 68.04 52817.29 88888.00 2006-09-30 20:30:54.401 273 18240.83 68.18 52817.46 88888.00 2006-09-30 20:30:54.901 273 18240.89 68.20 52817.40 88888.00 2006-09-30 20:30:55.401 273 18240.95 68.16 52817.33 88888.00 2006-09-30 20:30:55.901 273 18240.94 68.21 52817.33 88888.00 2006-09-30 20:30:56.401 273 18240.89 68.17 52817.37 88888.00 2006-09-30 20:30:56.901 273 18240.86 68.11 52817.43 88888.00 2006-09-30 20:30:57.401 273 18240.84 67.99 52817.46 88888.00 2006-09-30 20:30:57.901 273 18240.80 68.02 52817.34 88888.00 2006-09-30 20:30:58.401 273 18240.71 68.11 52817.36 88888.00 2006-09-30 20:30:58.901 273 18240.70 68.13 52817.36 88888.00 2006-09-30 20:30:59.401 273 18240.83 68.05 52817.28 88888.00 2006-09-30 20:30:59.901 273 18240.86 68.02 52817.17 88888.00 2006-09-30 20:31:00.401 273 18240.91 68.02 52817.20 88888.00 2006-09-30 20:31:00.901 273 18241.04 68.06 52817.12 88888.00 2006-09-30 20:31:01.401 273 18241.09 68.10 52817.13 88888.00 2006-09-30 20:31:01.901 273 18241.02 68.00 52817.27 88888.00 2006-09-30 20:31:02.401 273 18241.00 67.96 52817.25 88888.00 2006-09-30 20:31:02.901 273 18241.05 67.97 52817.33 88888.00 2006-09-30 20:31:03.401 273 18240.91 68.01 52817.29 88888.00 2006-09-30 20:31:03.901 273 18240.79 68.00 52817.16 88888.00 2006-09-30 20:31:04.401 273 18240.88 68.00 52817.14 88888.00 2006-09-30 20:31:04.901 273 18240.90 68.02 52817.16 88888.00 2006-09-30 20:31:05.401 273 18240.79 68.05 52817.13 88888.00 2006-09-30 20:31:05.901 273 18240.78 68.04 52817.15 88888.00 2006-09-30 20:31:06.401 273 18240.79 68.15 52817.28 88888.00 2006-09-30 20:31:06.901 273 18240.88 68.14 52817.32 88888.00 2006-09-30 20:31:07.401 273 18240.82 68.11 52817.40 88888.00 2006-09-30 20:31:07.901 273 18240.96 68.17 52817.49 88888.00 2006-09-30 20:31:08.401 273 18240.92 68.12 52817.49 88888.00 2006-09-30 20:31:08.901 273 18240.86 68.11 52817.52 88888.00 2006-09-30 20:31:09.401 273 18240.93 68.16 52817.52 88888.00 2006-09-30 20:31:09.901 273 18241.00 68.13 52817.56 88888.00 2006-09-30 20:31:10.401 273 18240.91 68.15 52817.56 88888.00 2006-09-30 20:31:10.901 273 18240.85 68.14 52817.56 88888.00 2006-09-30 20:31:11.401 273 18240.91 68.13 52817.45 88888.00 2006-09-30 20:31:11.901 273 18240.90 68.09 52817.37 88888.00 2006-09-30 20:31:12.401 273 18240.88 68.16 52817.39 88888.00 2006-09-30 20:31:12.901 273 18240.74 68.13 52817.39 88888.00 2006-09-30 20:31:13.401 273 18240.70 68.16 52817.37 88888.00 2006-09-30 20:31:13.901 273 18240.67 68.20 52817.44 88888.00 2006-09-30 20:31:14.401 273 18240.82 68.21 52817.55 88888.00 2006-09-30 20:31:14.901 273 18240.84 68.22 52817.62 88888.00 2006-09-30 20:31:15.401 273 18240.80 68.18 52817.59 88888.00 2006-09-30 20:31:15.901 273 18240.81 68.19 52817.55 88888.00 2006-09-30 20:31:16.401 273 18240.89 68.28 52817.41 88888.00 2006-09-30 20:31:16.901 273 18240.80 68.31 52817.48 88888.00 2006-09-30 20:31:17.401 273 18240.68 68.28 52817.54 88888.00 2006-09-30 20:31:17.901 273 18240.74 68.29 52817.50 88888.00 2006-09-30 20:31:18.401 273 18240.79 68.28 52817.51 88888.00 2006-09-30 20:31:18.901 273 18240.88 68.21 52817.45 88888.00 2006-09-30 20:31:19.401 273 18240.94 68.26 52817.35 88888.00 2006-09-30 20:31:19.901 273 18240.98 68.33 52817.31 88888.00 2006-09-30 20:31:20.401 273 18240.98 68.34 52817.27 88888.00 2006-09-30 20:31:20.901 273 18240.78 68.22 52817.33 88888.00 2006-09-30 20:31:21.401 273 18240.79 68.22 52817.33 88888.00 2006-09-30 20:31:21.901 273 18240.86 68.28 52817.26 88888.00 2006-09-30 20:31:22.401 273 18240.93 68.22 52817.23 88888.00 2006-09-30 20:31:22.901 273 18240.78 68.32 52817.12 88888.00 2006-09-30 20:31:23.401 273 18240.73 68.30 52817.26 88888.00 2006-09-30 20:31:23.901 273 18240.72 68.31 52817.17 88888.00 2006-09-30 20:31:24.401 273 18240.75 68.36 52817.29 88888.00 2006-09-30 20:31:24.901 273 18240.78 68.25 52817.27 88888.00 2006-09-30 20:31:25.401 273 18240.80 68.18 52817.32 88888.00 2006-09-30 20:31:25.901 273 18240.80 68.17 52817.31 88888.00 2006-09-30 20:31:26.401 273 18240.85 68.25 52817.39 88888.00 2006-09-30 20:31:26.901 273 18240.80 68.21 52817.46 88888.00 2006-09-30 20:31:27.401 273 18240.75 68.20 52817.40 88888.00 2006-09-30 20:31:27.901 273 18240.84 68.19 52817.45 88888.00 2006-09-30 20:31:28.401 273 18240.84 68.18 52817.33 88888.00 2006-09-30 20:31:28.901 273 18240.79 68.19 52817.20 88888.00 2006-09-30 20:31:29.401 273 18240.88 68.18 52817.25 88888.00 2006-09-30 20:31:29.901 273 18240.91 68.25 52817.25 88888.00 2006-09-30 20:31:30.401 273 18240.83 68.26 52817.15 88888.00 2006-09-30 20:31:30.901 273 18240.85 68.24 52817.01 88888.00 2006-09-30 20:31:31.401 273 18240.86 68.31 52817.14 88888.00 2006-09-30 20:31:31.901 273 18240.84 68.30 52817.15 88888.00 2006-09-30 20:31:32.401 273 18240.89 68.28 52817.19 88888.00 2006-09-30 20:31:32.901 273 18240.94 68.24 52817.15 88888.00 2006-09-30 20:31:33.401 273 18240.96 68.20 52817.15 88888.00 2006-09-30 20:31:33.901 273 18240.86 68.17 52817.20 88888.00 2006-09-30 20:31:34.401 273 18240.70 68.16 52817.23 88888.00 2006-09-30 20:31:34.901 273 18240.68 68.20 52817.26 88888.00 2006-09-30 20:31:35.401 273 18240.79 68.22 52817.47 88888.00 2006-09-30 20:31:35.901 273 18240.75 68.23 52817.36 88888.00 2006-09-30 20:31:36.401 273 18240.63 68.33 52817.26 88888.00 2006-09-30 20:31:36.901 273 18240.83 68.30 52817.28 88888.00 2006-09-30 20:31:37.401 273 18240.81 68.25 52817.40 88888.00 2006-09-30 20:31:37.901 273 18240.71 68.22 52817.45 88888.00 2006-09-30 20:31:38.401 273 18240.75 68.31 52817.33 88888.00 2006-09-30 20:31:38.901 273 18240.83 68.33 52817.21 88888.00 2006-09-30 20:31:39.401 273 18240.72 68.31 52817.31 88888.00 2006-09-30 20:31:39.901 273 18240.72 68.36 52817.38 88888.00 2006-09-30 20:31:40.401 273 18240.67 68.32 52817.49 88888.00 2006-09-30 20:31:40.901 273 18240.79 68.26 52817.47 88888.00 2006-09-30 20:31:41.401 273 18240.77 68.22 52817.47 88888.00 2006-09-30 20:31:41.901 273 18240.79 68.22 52817.39 88888.00 2006-09-30 20:31:42.401 273 18240.75 68.23 52817.31 88888.00 2006-09-30 20:31:42.901 273 18240.75 68.15 52817.39 88888.00 2006-09-30 20:31:43.401 273 18240.82 68.14 52817.32 88888.00 2006-09-30 20:31:43.901 273 18240.70 68.20 52817.45 88888.00 2006-09-30 20:31:44.401 273 18240.71 68.29 52817.39 88888.00 2006-09-30 20:31:44.901 273 18240.79 68.24 52817.19 88888.00 2006-09-30 20:31:45.401 273 18240.78 68.17 52817.20 88888.00 2006-09-30 20:31:45.901 273 18240.84 68.24 52817.26 88888.00 2006-09-30 20:31:46.401 273 18240.84 68.10 52817.29 88888.00 2006-09-30 20:31:46.901 273 18240.82 68.16 52817.40 88888.00 2006-09-30 20:31:47.401 273 18240.74 68.19 52817.35 88888.00 2006-09-30 20:31:47.901 273 18240.79 68.14 52817.35 88888.00 2006-09-30 20:31:48.401 273 18240.69 68.15 52817.44 88888.00 2006-09-30 20:31:48.901 273 18240.69 68.18 52817.50 88888.00 2006-09-30 20:31:49.401 273 18240.77 68.16 52817.43 88888.00 2006-09-30 20:31:49.901 273 18240.82 68.14 52817.39 88888.00 2006-09-30 20:31:50.401 273 18240.81 68.20 52817.44 88888.00 2006-09-30 20:31:50.901 273 18240.95 68.18 52817.38 88888.00 2006-09-30 20:31:51.401 273 18240.93 68.14 52817.49 88888.00 2006-09-30 20:31:51.901 273 18240.77 68.14 52817.52 88888.00 2006-09-30 20:31:52.401 273 18240.85 68.06 52817.50 88888.00 2006-09-30 20:31:52.901 273 18240.90 68.00 52817.38 88888.00 2006-09-30 20:31:53.401 273 18240.70 68.06 52817.22 88888.00 2006-09-30 20:31:53.901 273 18240.57 68.13 52817.17 88888.00 2006-09-30 20:31:54.401 273 18240.60 68.14 52817.17 88888.00 2006-09-30 20:31:54.901 273 18240.56 68.21 52817.29 88888.00 2006-09-30 20:31:55.401 273 18240.67 68.26 52817.31 88888.00 2006-09-30 20:31:55.901 273 18240.67 68.28 52817.31 88888.00 2006-09-30 20:31:56.401 273 18240.81 68.32 52817.45 88888.00 2006-09-30 20:31:56.901 273 18241.01 68.34 52817.44 88888.00 2006-09-30 20:31:57.401 273 18240.98 68.29 52817.37 88888.00 2006-09-30 20:31:57.901 273 18240.88 68.22 52817.47 88888.00 2006-09-30 20:31:58.401 273 18240.78 68.31 52817.51 88888.00 2006-09-30 20:31:58.901 273 18240.73 68.34 52817.51 88888.00 2006-09-30 20:31:59.401 273 18240.70 68.38 52817.52 88888.00 2006-09-30 20:31:59.901 273 18240.81 68.37 52817.64 88888.00 2006-09-30 20:32:00.401 273 18240.85 68.37 52817.50 88888.00 2006-09-30 20:32:00.901 273 18240.84 68.34 52817.47 88888.00 2006-09-30 20:32:01.401 273 18240.73 68.25 52817.39 88888.00 2006-09-30 20:32:01.901 273 18240.71 68.24 52817.31 88888.00 2006-09-30 20:32:02.401 273 18240.63 68.21 52817.32 88888.00 2006-09-30 20:32:02.901 273 18240.61 68.28 52817.45 88888.00 2006-09-30 20:32:03.401 273 18240.67 68.34 52817.47 88888.00 2006-09-30 20:32:03.901 273 18240.80 68.32 52817.34 88888.00 2006-09-30 20:32:04.401 273 18240.82 68.32 52817.23 88888.00 2006-09-30 20:32:04.901 273 18240.74 68.32 52817.25 88888.00 2006-09-30 20:32:05.401 273 18240.78 68.34 52817.29 88888.00 2006-09-30 20:32:05.901 273 18240.83 68.31 52817.24 88888.00 2006-09-30 20:32:06.401 273 18240.70 68.40 52817.21 88888.00 2006-09-30 20:32:06.901 273 18240.67 68.37 52817.27 88888.00 2006-09-30 20:32:07.401 273 18240.73 68.32 52817.45 88888.00 2006-09-30 20:32:07.901 273 18240.77 68.33 52817.56 88888.00 2006-09-30 20:32:08.401 273 18240.73 68.31 52817.52 88888.00 2006-09-30 20:32:08.901 273 18240.70 68.24 52817.45 88888.00 2006-09-30 20:32:09.401 273 18240.73 68.17 52817.47 88888.00 2006-09-30 20:32:09.901 273 18240.72 68.16 52817.44 88888.00 2006-09-30 20:32:10.401 273 18240.69 68.13 52817.35 88888.00 2006-09-30 20:32:10.901 273 18240.64 68.19 52817.47 88888.00 2006-09-30 20:32:11.401 273 18240.61 68.10 52817.63 88888.00 2006-09-30 20:32:11.901 273 18240.57 68.04 52817.51 88888.00 2006-09-30 20:32:12.401 273 18240.49 68.01 52817.38 88888.00 2006-09-30 20:32:12.901 273 18240.51 67.98 52817.37 88888.00 2006-09-30 20:32:13.401 273 18240.44 68.06 52817.43 88888.00 2006-09-30 20:32:13.901 273 18240.51 68.13 52817.41 88888.00 2006-09-30 20:32:14.401 273 18240.48 68.19 52817.50 88888.00 2006-09-30 20:32:14.901 273 18240.49 68.23 52817.50 88888.00 2006-09-30 20:32:15.401 273 18240.68 68.11 52817.40 88888.00 2006-09-30 20:32:15.901 273 18240.64 67.99 52817.50 88888.00 2006-09-30 20:32:16.401 273 18240.56 68.03 52817.50 88888.00 2006-09-30 20:32:16.901 273 18240.57 68.11 52817.50 88888.00 2006-09-30 20:32:17.401 273 18240.51 68.20 52817.38 88888.00 2006-09-30 20:32:17.901 273 18240.37 68.25 52817.44 88888.00 2006-09-30 20:32:18.401 273 18240.36 68.28 52817.37 88888.00 2006-09-30 20:32:18.901 273 18240.35 68.20 52817.41 88888.00 2006-09-30 20:32:19.401 273 18240.47 68.14 52817.40 88888.00 2006-09-30 20:32:19.901 273 18240.47 68.17 52817.39 88888.00 2006-09-30 20:32:20.401 273 18240.39 68.21 52817.38 88888.00 2006-09-30 20:32:20.901 273 18240.39 68.22 52817.34 88888.00 2006-09-30 20:32:21.401 273 18240.44 68.23 52817.28 88888.00 2006-09-30 20:32:21.901 273 18240.42 68.33 52817.20 88888.00 2006-09-30 20:32:22.401 273 18240.48 68.32 52817.23 88888.00 2006-09-30 20:32:22.901 273 18240.47 68.38 52817.28 88888.00 2006-09-30 20:32:23.401 273 18240.45 68.42 52817.37 88888.00 2006-09-30 20:32:23.901 273 18240.39 68.36 52817.47 88888.00 2006-09-30 20:32:24.401 273 18240.31 68.30 52817.44 88888.00 2006-09-30 20:32:24.901 273 18240.38 68.34 52817.56 88888.00 2006-09-30 20:32:25.401 273 18240.34 68.33 52817.49 88888.00 2006-09-30 20:32:25.901 273 18240.31 68.31 52817.46 88888.00 2006-09-30 20:32:26.401 273 18240.29 68.30 52817.58 88888.00 2006-09-30 20:32:26.901 273 18240.26 68.31 52817.55 88888.00 2006-09-30 20:32:27.401 273 18240.16 68.30 52817.41 88888.00 2006-09-30 20:32:27.901 273 18240.15 68.33 52817.43 88888.00 2006-09-30 20:32:28.401 273 18240.22 68.31 52817.39 88888.00 2006-09-30 20:32:28.901 273 18240.01 68.18 52817.39 88888.00 2006-09-30 20:32:29.401 273 18240.22 68.21 52817.40 88888.00 2006-09-30 20:32:29.901 273 18240.25 68.21 52817.38 88888.00 2006-09-30 20:32:30.401 273 18240.15 68.17 52817.47 88888.00 2006-09-30 20:32:30.901 273 18240.22 68.15 52817.64 88888.00 2006-09-30 20:32:31.401 273 18240.24 68.16 52817.80 88888.00 2006-09-30 20:32:31.901 273 18240.29 68.13 52817.66 88888.00 2006-09-30 20:32:32.401 273 18240.25 68.12 52817.47 88888.00 2006-09-30 20:32:32.901 273 18240.26 68.14 52817.54 88888.00 2006-09-30 20:32:33.401 273 18240.20 68.19 52817.49 88888.00 2006-09-30 20:32:33.901 273 18240.25 68.19 52817.37 88888.00 2006-09-30 20:32:34.401 273 18240.34 68.18 52817.36 88888.00 2006-09-30 20:32:34.901 273 18240.38 68.18 52817.50 88888.00 2006-09-30 20:32:35.401 273 18240.41 68.09 52817.64 88888.00 2006-09-30 20:32:35.901 273 18240.36 68.09 52817.60 88888.00 2006-09-30 20:32:36.401 273 18240.29 68.11 52817.56 88888.00 2006-09-30 20:32:36.901 273 18240.28 68.18 52817.33 88888.00 2006-09-30 20:32:37.401 273 18240.34 68.12 52817.29 88888.00 2006-09-30 20:32:37.901 273 18240.38 68.12 52817.37 88888.00 2006-09-30 20:32:38.401 273 18240.36 68.19 52817.45 88888.00 2006-09-30 20:32:38.901 273 18240.20 68.23 52817.47 88888.00 2006-09-30 20:32:39.401 273 18239.99 68.21 52817.46 88888.00 2006-09-30 20:32:39.901 273 18240.20 68.18 52817.49 88888.00 2006-09-30 20:32:40.401 273 18240.27 68.11 52817.43 88888.00 2006-09-30 20:32:40.901 273 18240.28 68.09 52817.35 88888.00 2006-09-30 20:32:41.401 273 18240.27 68.12 52817.34 88888.00 2006-09-30 20:32:41.901 273 18240.10 68.10 52817.47 88888.00 2006-09-30 20:32:42.401 273 18240.14 68.03 52817.46 88888.00 2006-09-30 20:32:42.901 273 18239.99 68.23 52817.48 88888.00 2006-09-30 20:32:43.401 273 18240.04 68.19 52817.69 88888.00 2006-09-30 20:32:43.901 273 18240.17 68.18 52817.62 88888.00 2006-09-30 20:32:44.401 273 18240.31 68.13 52817.56 88888.00 2006-09-30 20:32:44.901 273 18240.27 68.02 52817.56 88888.00 2006-09-30 20:32:45.401 273 18240.22 67.97 52817.51 88888.00 2006-09-30 20:32:45.901 273 18240.14 67.95 52817.43 88888.00 2006-09-30 20:32:46.401 273 18240.16 67.96 52817.43 88888.00 2006-09-30 20:32:46.901 273 18240.26 67.99 52817.35 88888.00 2006-09-30 20:32:47.401 273 18240.25 67.98 52817.23 88888.00 2006-09-30 20:32:47.901 273 18240.28 67.99 52817.36 88888.00 2006-09-30 20:32:48.401 273 18240.29 67.91 52817.46 88888.00 2006-09-30 20:32:48.901 273 18240.26 67.91 52817.39 88888.00 2006-09-30 20:32:49.401 273 18240.25 67.89 52817.49 88888.00 2006-09-30 20:32:49.901 273 18240.25 67.92 52817.54 88888.00 2006-09-30 20:32:50.401 273 18240.16 67.96 52817.52 88888.00 2006-09-30 20:32:50.901 273 18240.15 68.02 52817.55 88888.00 2006-09-30 20:32:51.401 273 18240.05 67.98 52817.50 88888.00 2006-09-30 20:32:51.901 273 18240.10 67.90 52817.51 88888.00 2006-09-30 20:32:52.401 273 18240.04 67.81 52817.59 88888.00 2006-09-30 20:32:52.901 273 18240.14 67.86 52817.57 88888.00 2006-09-30 20:32:53.401 273 18240.29 67.92 52817.56 88888.00 2006-09-30 20:32:53.901 273 18240.16 67.99 52817.47 88888.00 2006-09-30 20:32:54.401 273 18240.16 68.08 52817.45 88888.00 2006-09-30 20:32:54.901 273 18240.08 68.11 52817.40 88888.00 2006-09-30 20:32:55.401 273 18240.20 68.11 52817.44 88888.00 2006-09-30 20:32:55.901 273 18240.26 68.15 52817.49 88888.00 2006-09-30 20:32:56.401 273 18240.09 68.20 52817.50 88888.00 2006-09-30 20:32:56.901 273 18240.14 68.22 52817.48 88888.00 2006-09-30 20:32:57.401 273 18240.25 68.25 52817.48 88888.00 2006-09-30 20:32:57.901 273 18240.31 68.24 52817.40 88888.00 2006-09-30 20:32:58.401 273 18240.36 68.17 52817.49 88888.00 2006-09-30 20:32:58.901 273 18240.38 68.21 52817.44 88888.00 2006-09-30 20:32:59.401 273 18240.46 68.24 52817.37 88888.00 2006-09-30 20:32:59.901 273 18240.47 68.29 52817.43 88888.00 2006-09-30 20:33:00.401 273 18240.31 68.35 52817.37 88888.00 2006-09-30 20:33:00.901 273 18240.37 68.36 52817.41 88888.00 2006-09-30 20:33:01.401 273 18240.37 68.29 52817.49 88888.00 2006-09-30 20:33:01.901 273 18240.22 68.18 52817.45 88888.00 2006-09-30 20:33:02.401 273 18240.26 68.16 52817.35 88888.00 2006-09-30 20:33:02.901 273 18240.20 68.16 52817.47 88888.00 2006-09-30 20:33:03.401 273 18240.23 68.11 52817.57 88888.00 2006-09-30 20:33:03.901 273 18240.25 68.07 52817.49 88888.00 2006-09-30 20:33:04.401 273 18240.24 68.11 52817.44 88888.00 2006-09-30 20:33:04.901 273 18240.31 68.15 52817.45 88888.00 2006-09-30 20:33:05.401 273 18240.34 68.10 52817.55 88888.00 2006-09-30 20:33:05.901 273 18240.29 68.17 52817.41 88888.00 2006-09-30 20:33:06.401 273 18240.29 68.20 52817.41 88888.00 2006-09-30 20:33:06.901 273 18240.37 68.17 52817.31 88888.00 2006-09-30 20:33:07.401 273 18240.31 68.13 52817.27 88888.00 2006-09-30 20:33:07.901 273 18240.17 68.12 52817.24 88888.00 2006-09-30 20:33:08.401 273 18240.19 68.14 52817.16 88888.00 2006-09-30 20:33:08.901 273 18240.26 68.11 52817.23 88888.00 2006-09-30 20:33:09.401 273 18240.26 68.11 52817.32 88888.00 2006-09-30 20:33:09.901 273 18240.30 68.08 52817.17 88888.00 2006-09-30 20:33:10.401 273 18240.40 68.12 52817.28 88888.00 2006-09-30 20:33:10.901 273 18240.31 68.14 52817.36 88888.00 2006-09-30 20:33:11.401 273 18240.28 68.19 52817.34 88888.00 2006-09-30 20:33:11.901 273 18240.36 68.24 52817.38 88888.00 2006-09-30 20:33:12.401 273 18240.42 68.18 52817.29 88888.00 2006-09-30 20:33:12.901 273 18240.35 68.10 52817.06 88888.00 2006-09-30 20:33:13.401 273 18240.26 68.09 52817.03 88888.00 2006-09-30 20:33:13.901 273 18240.25 68.11 52817.15 88888.00 2006-09-30 20:33:14.401 273 18240.31 68.10 52817.11 88888.00 2006-09-30 20:33:14.901 273 18240.40 68.10 52817.16 88888.00 2006-09-30 20:33:15.401 273 18240.52 68.06 52817.12 88888.00 2006-09-30 20:33:15.901 273 18240.42 68.06 52817.21 88888.00 2006-09-30 20:33:16.401 273 18240.44 68.15 52817.15 88888.00 2006-09-30 20:33:16.901 273 18240.47 68.22 52817.00 88888.00 2006-09-30 20:33:17.401 273 18240.39 68.30 52817.15 88888.00 2006-09-30 20:33:17.901 273 18240.38 68.25 52817.24 88888.00 2006-09-30 20:33:18.401 273 18240.29 68.31 52817.32 88888.00 2006-09-30 20:33:18.901 273 18240.35 68.34 52817.24 88888.00 2006-09-30 20:33:19.401 273 18240.39 68.32 52817.16 88888.00 2006-09-30 20:33:19.901 273 18240.41 68.31 52817.21 88888.00 2006-09-30 20:33:20.401 273 18240.36 68.33 52817.14 88888.00 2006-09-30 20:33:20.901 273 18240.42 68.23 52817.26 88888.00 2006-09-30 20:33:21.401 273 18240.38 68.18 52817.33 88888.00 2006-09-30 20:33:21.901 273 18240.35 68.16 52817.25 88888.00 2006-09-30 20:33:22.401 273 18240.37 68.18 52817.17 88888.00 2006-09-30 20:33:22.901 273 18240.31 68.15 52817.23 88888.00 2006-09-30 20:33:23.401 273 18240.38 68.15 52817.15 88888.00 2006-09-30 20:33:23.901 273 18240.37 68.23 52817.08 88888.00 2006-09-30 20:33:24.401 273 18240.31 68.17 52817.24 88888.00 2006-09-30 20:33:24.901 273 18240.28 68.11 52817.25 88888.00 2006-09-30 20:33:25.401 273 18240.34 68.12 52817.20 88888.00 2006-09-30 20:33:25.901 273 18240.29 68.11 52817.27 88888.00 2006-09-30 20:33:26.401 273 18240.37 68.11 52817.31 88888.00 2006-09-30 20:33:26.901 273 18240.42 68.17 52817.29 88888.00 2006-09-30 20:33:27.401 273 18240.44 68.13 52817.31 88888.00 2006-09-30 20:33:27.901 273 18240.34 68.03 52817.26 88888.00 2006-09-30 20:33:28.401 273 18240.36 67.97 52817.32 88888.00 2006-09-30 20:33:28.901 273 18240.35 68.03 52817.21 88888.00 2006-09-30 20:33:29.401 273 18240.40 68.14 52817.26 88888.00 2006-09-30 20:33:29.901 273 18240.30 68.09 52817.35 88888.00 2006-09-30 20:33:30.401 273 18240.39 68.01 52817.37 88888.00 2006-09-30 20:33:30.901 273 18240.41 67.95 52817.28 88888.00 2006-09-30 20:33:31.401 273 18240.20 67.94 52817.21 88888.00 2006-09-30 20:33:31.901 273 18240.28 67.91 52817.26 88888.00 2006-09-30 20:33:32.401 273 18240.23 67.85 52817.27 88888.00 2006-09-30 20:33:32.901 273 18240.16 67.90 52817.16 88888.00 2006-09-30 20:33:33.401 273 18240.31 67.95 52817.09 88888.00 2006-09-30 20:33:33.901 273 18240.42 67.98 52817.22 88888.00 2006-09-30 20:33:34.401 273 18240.28 68.01 52817.29 88888.00 2006-09-30 20:33:34.901 273 18240.24 68.04 52817.34 88888.00 2006-09-30 20:33:35.401 273 18240.23 68.05 52817.37 88888.00 2006-09-30 20:33:35.901 273 18240.18 68.05 52817.46 88888.00 2006-09-30 20:33:36.401 273 18240.34 68.11 52817.45 88888.00 2006-09-30 20:33:36.901 273 18240.35 68.21 52817.37 88888.00 2006-09-30 20:33:37.401 273 18240.33 68.25 52817.28 88888.00 2006-09-30 20:33:37.901 273 18240.39 68.25 52817.14 88888.00 2006-09-30 20:33:38.401 273 18240.37 68.28 52817.08 88888.00 2006-09-30 20:33:38.901 273 18240.31 68.28 52817.16 88888.00 2006-09-30 20:33:39.401 273 18240.25 68.15 52817.43 88888.00 2006-09-30 20:33:39.901 273 18240.34 68.28 52817.36 88888.00 2006-09-30 20:33:40.401 273 18240.40 68.31 52817.23 88888.00 2006-09-30 20:33:40.901 273 18240.44 68.33 52817.11 88888.00 2006-09-30 20:33:41.401 273 18240.46 68.23 52817.17 88888.00 2006-09-30 20:33:41.901 273 18240.38 68.19 52817.10 88888.00 2006-09-30 20:33:42.401 273 18240.20 68.25 52817.03 88888.00 2006-09-30 20:33:42.901 273 18240.20 68.39 52817.12 88888.00 2006-09-30 20:33:43.401 273 18240.15 68.40 52817.26 88888.00 2006-09-30 20:33:43.901 273 18240.25 68.30 52817.33 88888.00 2006-09-30 20:33:44.401 273 18240.33 68.24 52817.35 88888.00 2006-09-30 20:33:44.901 273 18240.34 68.32 52817.29 88888.00 2006-09-30 20:33:45.401 273 18240.33 68.31 52817.34 88888.00 2006-09-30 20:33:45.901 273 18240.16 68.29 52817.29 88888.00 2006-09-30 20:33:46.401 273 18240.27 68.23 52817.34 88888.00 2006-09-30 20:33:46.901 273 18240.26 68.23 52817.31 88888.00 2006-09-30 20:33:47.401 273 18240.16 68.20 52817.33 88888.00 2006-09-30 20:33:47.901 273 18240.25 68.12 52817.39 88888.00 2006-09-30 20:33:48.401 273 18240.18 68.09 52817.34 88888.00 2006-09-30 20:33:48.901 273 18240.06 68.05 52817.38 88888.00 2006-09-30 20:33:49.401 273 18239.95 68.12 52817.39 88888.00 2006-09-30 20:33:49.901 273 18239.77 68.11 52817.52 88888.00 2006-09-30 20:33:50.401 273 18239.71 68.00 52817.51 88888.00 2006-09-30 20:33:50.901 273 18239.83 67.97 52817.50 88888.00 2006-09-30 20:33:51.401 273 18239.81 67.98 52817.33 88888.00 2006-09-30 20:33:51.901 273 18239.83 68.07 52817.29 88888.00 2006-09-30 20:33:52.401 273 18239.84 68.14 52817.31 88888.00 2006-09-30 20:33:52.901 273 18239.70 68.13 52817.39 88888.00 2006-09-30 20:33:53.401 273 18239.71 68.12 52817.46 88888.00 2006-09-30 20:33:53.901 273 18239.77 68.09 52817.38 88888.00 2006-09-30 20:33:54.401 273 18239.74 68.12 52817.37 88888.00 2006-09-30 20:33:54.901 273 18239.72 68.21 52817.38 88888.00 2006-09-30 20:33:55.401 273 18239.72 68.29 52817.31 88888.00 2006-09-30 20:33:55.901 273 18239.70 68.38 52817.33 88888.00 2006-09-30 20:33:56.401 273 18239.74 68.40 52817.36 88888.00 2006-09-30 20:33:56.901 273 18239.79 68.34 52817.49 88888.00 2006-09-30 20:33:57.401 273 18239.83 68.44 52817.61 88888.00 2006-09-30 20:33:57.901 273 18239.81 68.45 52817.66 88888.00 2006-09-30 20:33:58.401 273 18239.76 68.47 52817.63 88888.00 2006-09-30 20:33:58.901 273 18239.80 68.44 52817.66 88888.00 2006-09-30 20:33:59.401 273 18239.77 68.47 52817.73 88888.00 2006-09-30 20:33:59.901 273 18239.74 68.48 52817.79 88888.00 2006-09-30 20:34:00.401 273 18239.71 68.49 52817.71 88888.00 2006-09-30 20:34:00.901 273 18239.70 68.47 52817.66 88888.00 2006-09-30 20:34:01.401 273 18239.79 68.58 52817.68 88888.00 2006-09-30 20:34:01.901 273 18239.70 68.62 52817.81 88888.00 2006-09-30 20:34:02.401 273 18239.71 68.58 52817.86 88888.00 2006-09-30 20:34:02.901 273 18239.68 68.55 52817.82 88888.00 2006-09-30 20:34:03.401 273 18239.59 68.56 52817.74 88888.00 2006-09-30 20:34:03.901 273 18239.54 68.50 52817.60 88888.00 2006-09-30 20:34:04.401 273 18239.59 68.47 52817.52 88888.00 2006-09-30 20:34:04.901 273 18239.66 68.45 52817.56 88888.00 2006-09-30 20:34:05.401 273 18239.51 68.46 52817.54 88888.00 2006-09-30 20:34:05.901 273 18239.50 68.50 52817.50 88888.00 2006-09-30 20:34:06.401 273 18239.60 68.48 52817.50 88888.00 2006-09-30 20:34:06.901 273 18239.66 68.42 52817.55 88888.00 2006-09-30 20:34:07.401 273 18239.61 68.41 52817.58 88888.00 2006-09-30 20:34:07.901 273 18239.57 68.39 52817.62 88888.00 2006-09-30 20:34:08.401 273 18239.47 68.39 52817.69 88888.00 2006-09-30 20:34:08.901 273 18239.44 68.36 52817.67 88888.00 2006-09-30 20:34:09.401 273 18239.48 68.39 52817.64 88888.00 2006-09-30 20:34:09.901 273 18239.43 68.44 52817.60 88888.00 2006-09-30 20:34:10.401 273 18239.31 68.43 52817.66 88888.00 2006-09-30 20:34:10.901 273 18239.23 68.42 52817.70 88888.00 2006-09-30 20:34:11.401 273 18239.39 68.35 52817.64 88888.00 2006-09-30 20:34:11.901 273 18239.47 68.35 52817.72 88888.00 2006-09-30 20:34:12.401 273 18239.52 68.41 52817.72 88888.00 2006-09-30 20:34:12.901 273 18239.48 68.51 52817.66 88888.00 2006-09-30 20:34:13.401 273 18239.43 68.58 52817.59 88888.00 2006-09-30 20:34:13.901 273 18239.44 68.63 52817.51 88888.00 2006-09-30 20:34:14.401 273 18239.38 68.54 52817.56 88888.00 2006-09-30 20:34:14.901 273 18239.32 68.49 52817.52 88888.00 2006-09-30 20:34:15.401 273 18239.37 68.47 52817.44 88888.00 2006-09-30 20:34:15.901 273 18239.41 68.45 52817.57 88888.00 2006-09-30 20:34:16.401 273 18239.23 68.42 52817.56 88888.00 2006-09-30 20:34:16.901 273 18239.27 68.44 52817.54 88888.00 2006-09-30 20:34:17.401 273 18239.23 68.44 52817.47 88888.00 2006-09-30 20:34:17.901 273 18239.17 68.46 52817.38 88888.00 2006-09-30 20:34:18.401 273 18239.08 68.53 52817.34 88888.00 2006-09-30 20:34:18.901 273 18239.26 68.48 52817.46 88888.00 2006-09-30 20:34:19.401 273 18239.39 68.42 52817.46 88888.00 2006-09-30 20:34:19.901 273 18239.32 68.45 52817.54 88888.00 2006-09-30 20:34:20.401 273 18239.23 68.52 52817.55 88888.00 2006-09-30 20:34:20.901 273 18239.18 68.63 52817.52 88888.00 2006-09-30 20:34:21.401 273 18239.21 68.51 52817.33 88888.00 2006-09-30 20:34:21.901 273 18239.18 68.45 52817.22 88888.00 2006-09-30 20:34:22.401 273 18239.30 68.42 52817.39 88888.00 2006-09-30 20:34:22.901 273 18239.25 68.46 52817.43 88888.00 2006-09-30 20:34:23.401 273 18239.17 68.46 52817.38 88888.00 2006-09-30 20:34:23.901 273 18239.12 68.47 52817.34 88888.00 2006-09-30 20:34:24.401 273 18239.17 68.48 52817.34 88888.00 2006-09-30 20:34:24.901 273 18239.22 68.44 52817.44 88888.00 2006-09-30 20:34:25.401 273 18239.20 68.46 52817.54 88888.00 2006-09-30 20:34:25.901 273 18239.11 68.45 52817.52 88888.00 2006-09-30 20:34:26.401 273 18239.11 68.41 52817.56 88888.00 2006-09-30 20:34:26.901 273 18239.01 68.45 52817.59 88888.00 2006-09-30 20:34:27.401 273 18238.95 68.43 52817.61 88888.00 2006-09-30 20:34:27.901 273 18238.92 68.40 52817.59 88888.00 2006-09-30 20:34:28.401 273 18239.00 68.42 52817.58 88888.00 2006-09-30 20:34:28.901 273 18238.90 68.38 52817.57 88888.00 2006-09-30 20:34:29.401 273 18238.89 68.42 52817.66 88888.00 2006-09-30 20:34:29.901 273 18239.07 68.41 52817.73 88888.00 2006-09-30 20:34:30.401 273 18239.04 68.35 52817.64 88888.00 2006-09-30 20:34:30.901 273 18238.93 68.31 52817.52 88888.00 2006-09-30 20:34:31.401 273 18238.95 68.34 52817.44 88888.00 2006-09-30 20:34:31.901 273 18238.90 68.37 52817.43 88888.00 2006-09-30 20:34:32.401 273 18238.97 68.38 52817.34 88888.00 2006-09-30 20:34:32.901 273 18238.98 68.37 52817.33 88888.00 2006-09-30 20:34:33.401 273 18238.98 68.30 52817.36 88888.00 2006-09-30 20:34:33.901 273 18238.98 68.26 52817.38 88888.00 2006-09-30 20:34:34.401 273 18238.89 68.30 52817.32 88888.00 2006-09-30 20:34:34.901 273 18238.89 68.29 52817.26 88888.00 2006-09-30 20:34:35.401 273 18238.93 68.25 52817.29 88888.00 2006-09-30 20:34:35.901 273 18238.90 68.24 52817.36 88888.00 2006-09-30 20:34:36.401 273 18238.90 68.23 52817.48 88888.00 2006-09-30 20:34:36.901 273 18238.84 68.32 52817.35 88888.00 2006-09-30 20:34:37.401 273 18238.83 68.32 52817.25 88888.00 2006-09-30 20:34:37.901 273 18238.87 68.39 52817.19 88888.00 2006-09-30 20:34:38.401 273 18238.74 68.45 52817.29 88888.00 2006-09-30 20:34:38.901 273 18238.72 68.39 52817.32 88888.00 2006-09-30 20:34:39.401 273 18238.63 68.41 52817.29 88888.00 2006-09-30 20:34:39.901 273 18238.65 68.40 52817.33 88888.00 2006-09-30 20:34:40.401 273 18238.77 68.42 52817.29 88888.00 2006-09-30 20:34:40.901 273 18238.86 68.42 52817.31 88888.00 2006-09-30 20:34:41.401 273 18238.92 68.33 52817.38 88888.00 2006-09-30 20:34:41.901 273 18238.87 68.31 52817.46 88888.00 2006-09-30 20:34:42.401 273 18238.83 68.34 52817.38 88888.00 2006-09-30 20:34:42.901 273 18238.77 68.36 52817.46 88888.00 2006-09-30 20:34:43.401 273 18238.82 68.34 52817.38 88888.00 2006-09-30 20:34:43.901 273 18238.77 68.38 52817.31 88888.00 2006-09-30 20:34:44.401 273 18238.75 68.35 52817.35 88888.00 2006-09-30 20:34:44.901 273 18238.82 68.39 52817.43 88888.00 2006-09-30 20:34:45.401 273 18238.71 68.35 52817.43 88888.00 2006-09-30 20:34:45.901 273 18238.64 68.30 52817.38 88888.00 2006-09-30 20:34:46.401 273 18238.70 68.20 52817.32 88888.00 2006-09-30 20:34:46.901 273 18238.75 68.18 52817.26 88888.00 2006-09-30 20:34:47.401 273 18238.67 68.17 52817.36 88888.00 2006-09-30 20:34:47.901 273 18238.57 68.17 52817.52 88888.00 2006-09-30 20:34:48.401 273 18238.51 68.23 52817.56 88888.00 2006-09-30 20:34:48.901 273 18238.54 68.20 52817.38 88888.00 2006-09-30 20:34:49.401 273 18238.58 68.23 52817.36 88888.00 2006-09-30 20:34:49.901 273 18238.57 68.28 52817.43 88888.00 2006-09-30 20:34:50.401 273 18238.50 68.23 52817.45 88888.00 2006-09-30 20:34:50.901 273 18238.55 68.22 52817.33 88888.00 2006-09-30 20:34:51.401 273 18238.72 68.10 52817.35 88888.00 2006-09-30 20:34:51.901 273 18238.61 68.13 52817.38 88888.00 2006-09-30 20:34:52.401 273 18238.44 68.14 52817.46 88888.00 2006-09-30 20:34:52.901 273 18238.50 68.10 52817.37 88888.00 2006-09-30 20:34:53.401 273 18238.61 68.12 52817.35 88888.00 2006-09-30 20:34:53.901 273 18238.68 68.14 52817.26 88888.00 2006-09-30 20:34:54.401 273 18238.67 68.14 52817.29 88888.00 2006-09-30 20:34:54.901 273 18238.65 68.11 52817.20 88888.00 2006-09-30 20:34:55.401 273 18238.72 68.18 52817.26 88888.00 2006-09-30 20:34:55.901 273 18238.57 68.20 52817.36 88888.00 2006-09-30 20:34:56.401 273 18238.57 68.19 52817.39 88888.00 2006-09-30 20:34:56.901 273 18238.55 68.23 52817.41 88888.00 2006-09-30 20:34:57.401 273 18238.53 68.28 52817.43 88888.00 2006-09-30 20:34:57.901 273 18238.73 68.25 52817.41 88888.00 2006-09-30 20:34:58.401 273 18238.75 68.18 52817.50 88888.00 2006-09-30 20:34:58.901 273 18238.65 68.17 52817.49 88888.00 2006-09-30 20:34:59.401 273 18238.62 68.10 52817.39 88888.00 2006-09-30 20:34:59.901 273 18238.58 68.06 52817.26 88888.00 2006-09-30 20:35:00.401 273 18238.70 68.11 52817.25 88888.00 2006-09-30 20:35:00.901 273 18238.72 68.05 52817.28 88888.00 2006-09-30 20:35:01.401 273 18238.64 67.92 52817.31 88888.00 2006-09-30 20:35:01.901 273 18238.66 67.98 52817.35 88888.00 2006-09-30 20:35:02.401 273 18238.68 67.98 52817.49 88888.00 2006-09-30 20:35:02.901 273 18238.75 67.89 52817.56 88888.00 2006-09-30 20:35:03.401 273 18238.75 67.99 52817.56 88888.00 2006-09-30 20:35:03.901 273 18238.83 68.01 52817.36 88888.00 2006-09-30 20:35:04.401 273 18239.01 67.96 52817.27 88888.00 2006-09-30 20:35:04.901 273 18239.03 67.90 52817.28 88888.00 2006-09-30 20:35:05.401 273 18238.92 67.88 52817.45 88888.00 2006-09-30 20:35:05.901 273 18238.84 67.83 52817.44 88888.00 2006-09-30 20:35:06.401 273 18238.87 67.86 52817.26 88888.00 2006-09-30 20:35:06.901 273 18238.90 67.94 52817.31 88888.00 2006-09-30 20:35:07.401 273 18238.90 67.97 52817.35 88888.00 2006-09-30 20:35:07.901 273 18238.90 67.96 52817.27 88888.00 2006-09-30 20:35:08.401 273 18238.83 67.96 52817.14 88888.00 2006-09-30 20:35:08.901 273 18238.90 67.91 52817.17 88888.00 2006-09-30 20:35:09.401 273 18238.90 67.91 52817.21 88888.00 2006-09-30 20:35:09.901 273 18238.94 67.91 52817.13 88888.00 2006-09-30 20:35:10.401 273 18238.92 67.91 52817.12 88888.00 2006-09-30 20:35:10.901 273 18238.85 67.89 52817.12 88888.00 2006-09-30 20:35:11.401 273 18238.86 67.89 52817.19 88888.00 2006-09-30 20:35:11.901 273 18238.94 67.84 52817.27 88888.00 2006-09-30 20:35:12.401 273 18238.87 67.80 52817.28 88888.00 2006-09-30 20:35:12.901 273 18238.84 67.79 52817.25 88888.00 2006-09-30 20:35:13.401 273 18238.94 67.87 52817.26 88888.00 2006-09-30 20:35:13.901 273 18239.00 67.81 52817.31 88888.00 2006-09-30 20:35:14.401 273 18239.03 67.77 52817.22 88888.00 2006-09-30 20:35:14.901 273 18238.99 67.82 52817.08 88888.00 2006-09-30 20:35:15.401 273 18239.01 67.74 52817.00 88888.00 2006-09-30 20:35:15.901 273 18238.96 67.73 52817.08 88888.00 2006-09-30 20:35:16.401 273 18239.08 67.75 52817.13 88888.00 2006-09-30 20:35:16.901 273 18239.03 67.76 52817.28 88888.00 2006-09-30 20:35:17.401 273 18238.97 67.78 52817.29 88888.00 2006-09-30 20:35:17.901 273 18238.90 67.79 52817.16 88888.00 2006-09-30 20:35:18.401 273 18238.90 67.78 52817.22 88888.00 2006-09-30 20:35:18.901 273 18238.93 67.71 52817.12 88888.00 2006-09-30 20:35:19.401 273 18238.88 67.67 52817.00 88888.00 2006-09-30 20:35:19.901 273 18238.82 67.64 52816.97 88888.00 2006-09-30 20:35:20.401 273 18238.83 67.69 52817.17 88888.00 2006-09-30 20:35:20.901 273 18238.87 67.70 52817.15 88888.00 2006-09-30 20:35:21.401 273 18238.84 67.66 52817.19 88888.00 2006-09-30 20:35:21.901 273 18238.86 67.69 52817.19 88888.00 2006-09-30 20:35:22.401 273 18238.90 67.69 52817.16 88888.00 2006-09-30 20:35:22.901 273 18238.90 67.75 52817.33 88888.00 2006-09-30 20:35:23.401 273 18238.82 67.71 52817.17 88888.00 2006-09-30 20:35:23.901 273 18238.77 67.65 52817.25 88888.00 2006-09-30 20:35:24.401 273 18238.76 67.65 52817.38 88888.00 2006-09-30 20:35:24.901 273 18238.75 67.68 52817.32 88888.00 2006-09-30 20:35:25.401 273 18238.56 67.69 52817.23 88888.00 2006-09-30 20:35:25.901 273 18238.50 67.64 52817.28 88888.00 2006-09-30 20:35:26.401 273 18238.53 67.61 52817.20 88888.00 2006-09-30 20:35:26.901 273 18238.64 67.56 52817.36 88888.00 2006-09-30 20:35:27.401 273 18238.73 67.57 52817.38 88888.00 2006-09-30 20:35:27.901 273 18238.73 67.57 52817.44 88888.00 2006-09-30 20:35:28.401 273 18238.78 67.62 52817.27 88888.00 2006-09-30 20:35:28.901 273 18238.79 67.66 52817.11 88888.00 2006-09-30 20:35:29.401 273 18238.82 67.66 52817.17 88888.00 2006-09-30 20:35:29.901 273 18238.79 67.58 52817.22 88888.00 2006-09-30 20:35:30.401 273 18238.75 67.57 52817.09 88888.00 2006-09-30 20:35:30.901 273 18238.79 67.56 52817.17 88888.00 2006-09-30 20:35:31.401 273 18238.74 67.62 52817.09 88888.00 2006-09-30 20:35:31.901 273 18238.77 67.62 52816.98 88888.00 2006-09-30 20:35:32.401 273 18238.92 67.54 52817.04 88888.00 2006-09-30 20:35:32.901 273 18238.96 67.52 52817.11 88888.00 2006-09-30 20:35:33.401 273 18238.88 67.64 52817.02 88888.00 2006-09-30 20:35:33.901 273 18238.78 67.70 52817.05 88888.00 2006-09-30 20:35:34.401 273 18238.79 67.70 52817.05 88888.00 2006-09-30 20:35:34.901 273 18238.82 67.64 52817.19 88888.00 2006-09-30 20:35:35.401 273 18238.90 67.56 52817.45 88888.00 2006-09-30 20:35:35.901 273 18238.87 67.56 52817.54 88888.00 2006-09-30 20:35:36.401 273 18238.78 67.65 52817.43 88888.00 2006-09-30 20:35:36.901 273 18238.73 67.64 52817.45 88888.00 2006-09-30 20:35:37.401 273 18238.78 67.64 52817.50 88888.00 2006-09-30 20:35:37.901 273 18238.84 67.58 52817.37 88888.00 2006-09-30 20:35:38.401 273 18238.95 67.50 52817.32 88888.00 2006-09-30 20:35:38.901 273 18238.87 67.50 52817.26 88888.00 2006-09-30 20:35:39.401 273 18238.81 67.49 52817.17 88888.00 2006-09-30 20:35:39.901 273 18238.85 67.49 52817.16 88888.00 2006-09-30 20:35:40.401 273 18238.79 67.52 52817.25 88888.00 2006-09-30 20:35:40.901 273 18238.94 67.48 52817.13 88888.00 2006-09-30 20:35:41.401 273 18239.07 67.47 52816.99 88888.00 2006-09-30 20:35:41.901 273 18239.00 67.45 52816.99 88888.00 2006-09-30 20:35:42.401 273 18238.90 67.42 52817.12 88888.00 2006-09-30 20:35:42.901 273 18238.77 67.48 52817.10 88888.00 2006-09-30 20:35:43.401 273 18238.70 67.44 52817.05 88888.00 2006-09-30 20:35:43.901 273 18238.77 67.44 52816.98 88888.00 2006-09-30 20:35:44.401 273 18238.84 67.44 52816.92 88888.00 2006-09-30 20:35:44.901 273 18238.83 67.44 52817.02 88888.00 2006-09-30 20:35:45.401 273 18238.92 67.43 52817.09 88888.00 2006-09-30 20:35:45.901 273 18239.03 67.43 52817.13 88888.00 2006-09-30 20:35:46.401 273 18238.92 67.46 52817.26 88888.00 2006-09-30 20:35:46.901 273 18238.82 67.51 52817.29 88888.00 2006-09-30 20:35:47.401 273 18238.94 67.57 52817.27 88888.00 2006-09-30 20:35:47.901 273 18238.82 67.59 52817.25 88888.00 2006-09-30 20:35:48.401 273 18238.90 67.63 52817.29 88888.00 2006-09-30 20:35:48.901 273 18238.92 67.62 52817.25 88888.00 2006-09-30 20:35:49.401 273 18238.99 67.65 52817.12 88888.00 2006-09-30 20:35:49.901 273 18239.01 67.76 52817.27 88888.00 2006-09-30 20:35:50.401 273 18238.98 67.80 52817.36 88888.00 2006-09-30 20:35:50.901 273 18238.90 67.81 52817.40 88888.00 2006-09-30 20:35:51.401 273 18238.86 67.77 52817.31 88888.00 2006-09-30 20:35:51.901 273 18238.95 67.76 52817.12 88888.00 2006-09-30 20:35:52.401 273 18238.99 67.81 52817.13 88888.00 2006-09-30 20:35:52.901 273 18238.97 67.85 52817.26 88888.00 2006-09-30 20:35:53.401 273 18238.92 67.75 52817.28 88888.00 2006-09-30 20:35:53.901 273 18238.95 67.63 52817.24 88888.00 2006-09-30 20:35:54.401 273 18238.87 67.68 52817.21 88888.00 2006-09-30 20:35:54.901 273 18238.92 67.62 52817.15 88888.00 2006-09-30 20:35:55.401 273 18238.84 67.53 52817.27 88888.00 2006-09-30 20:35:55.901 273 18238.95 67.48 52817.28 88888.00 2006-09-30 20:35:56.401 273 18239.10 67.48 52817.26 88888.00 2006-09-30 20:35:56.901 273 18239.04 67.54 52817.21 88888.00 2006-09-30 20:35:57.401 273 18238.97 67.56 52817.31 88888.00 2006-09-30 20:35:57.901 273 18238.95 67.49 52817.34 88888.00 2006-09-30 20:35:58.401 273 18238.93 67.46 52817.22 88888.00 2006-09-30 20:35:58.901 273 18238.96 67.44 52817.06 88888.00 2006-09-30 20:35:59.401 273 18238.97 67.40 52817.04 88888.00 2006-09-30 20:35:59.901 273 18239.04 67.49 52817.04 88888.00 2006-09-30 20:36:00.401 273 18239.10 67.50 52816.98 88888.00 2006-09-30 20:36:00.901 273 18239.06 67.51 52816.97 88888.00 2006-09-30 20:36:01.401 273 18239.01 67.48 52816.96 88888.00 2006-09-30 20:36:01.901 273 18239.06 67.48 52816.99 88888.00 2006-09-30 20:36:02.401 273 18239.08 67.49 52816.99 88888.00 2006-09-30 20:36:02.901 273 18239.01 67.45 52816.98 88888.00 2006-09-30 20:36:03.401 273 18239.08 67.46 52816.96 88888.00 2006-09-30 20:36:03.901 273 18239.26 67.46 52816.94 88888.00 2006-09-30 20:36:04.401 273 18239.28 67.38 52816.93 88888.00 2006-09-30 20:36:04.901 273 18239.31 67.33 52816.98 88888.00 2006-09-30 20:36:05.401 273 18239.26 67.32 52817.08 88888.00 2006-09-30 20:36:05.901 273 18239.20 67.24 52817.16 88888.00 2006-09-30 20:36:06.401 273 18239.25 67.24 52817.20 88888.00 2006-09-30 20:36:06.901 273 18239.26 67.28 52817.26 88888.00 2006-09-30 20:36:07.401 273 18239.17 67.32 52817.32 88888.00 2006-09-30 20:36:07.901 273 18239.19 67.31 52817.27 88888.00 2006-09-30 20:36:08.401 273 18239.21 67.32 52817.16 88888.00 2006-09-30 20:36:08.901 273 18239.18 67.34 52817.06 88888.00 2006-09-30 20:36:09.401 273 18239.28 67.36 52817.12 88888.00 2006-09-30 20:36:09.901 273 18239.38 67.40 52817.12 88888.00 2006-09-30 20:36:10.401 273 18239.40 67.41 52817.05 88888.00 2006-09-30 20:36:10.901 273 18239.32 67.33 52817.03 88888.00 2006-09-30 20:36:11.401 273 18239.33 67.47 52816.96 88888.00 2006-09-30 20:36:11.901 273 18239.43 67.52 52817.02 88888.00 2006-09-30 20:36:12.401 273 18239.36 67.52 52817.08 88888.00 2006-09-30 20:36:12.901 273 18239.31 67.54 52817.08 88888.00 2006-09-30 20:36:13.401 273 18239.30 67.57 52817.06 88888.00 2006-09-30 20:36:13.901 273 18239.31 67.56 52817.14 88888.00 2006-09-30 20:36:14.401 273 18239.22 67.59 52817.32 88888.00 2006-09-30 20:36:14.901 273 18239.41 67.64 52817.26 88888.00 2006-09-30 20:36:15.401 273 18239.50 67.68 52817.31 88888.00 2006-09-30 20:36:15.901 273 18239.49 67.70 52817.21 88888.00 2006-09-30 20:36:16.401 273 18239.47 67.62 52817.22 88888.00 2006-09-30 20:36:16.901 273 18239.34 67.64 52817.25 88888.00 2006-09-30 20:36:17.401 273 18239.34 67.59 52817.28 88888.00 2006-09-30 20:36:17.901 273 18239.40 67.59 52817.14 88888.00 2006-09-30 20:36:18.401 273 18239.46 67.59 52817.12 88888.00 2006-09-30 20:36:18.901 273 18239.50 67.63 52817.26 88888.00 2006-09-30 20:36:19.401 273 18239.42 67.57 52817.21 88888.00 2006-09-30 20:36:19.901 273 18239.38 67.57 52817.27 88888.00 2006-09-30 20:36:20.401 273 18239.46 67.67 52817.29 88888.00 2006-09-30 20:36:20.901 273 18239.57 67.71 52817.21 88888.00 2006-09-30 20:36:21.401 273 18239.57 67.69 52817.21 88888.00 2006-09-30 20:36:21.901 273 18239.46 67.67 52817.13 88888.00 2006-09-30 20:36:22.401 273 18239.42 67.63 52817.15 88888.00 2006-09-30 20:36:22.901 273 18239.43 67.65 52817.12 88888.00 2006-09-30 20:36:23.401 273 18239.61 67.66 52817.12 88888.00 2006-09-30 20:36:23.901 273 18239.69 67.61 52817.10 88888.00 2006-09-30 20:36:24.401 273 18239.81 67.64 52817.10 88888.00 2006-09-30 20:36:24.901 273 18239.84 67.62 52816.93 88888.00 2006-09-30 20:36:25.401 273 18239.86 67.63 52817.04 88888.00 2006-09-30 20:36:25.901 273 18239.81 67.62 52816.98 88888.00 2006-09-30 20:36:26.401 273 18239.92 67.61 52817.03 88888.00 2006-09-30 20:36:26.901 273 18239.87 67.59 52817.12 88888.00 2006-09-30 20:36:27.401 273 18239.92 67.61 52817.21 88888.00 2006-09-30 20:36:27.901 273 18239.98 67.63 52817.16 88888.00 2006-09-30 20:36:28.401 273 18239.90 67.58 52817.14 88888.00 2006-09-30 20:36:28.901 273 18239.83 67.63 52817.08 88888.00 2006-09-30 20:36:29.401 273 18239.91 67.56 52817.20 88888.00 2006-09-30 20:36:29.901 273 18239.88 67.55 52817.08 88888.00 2006-09-30 20:36:30.401 273 18239.82 67.48 52817.16 88888.00 2006-09-30 20:36:30.901 273 18239.76 67.47 52817.17 88888.00 2006-09-30 20:36:31.401 273 18239.97 67.48 52817.08 88888.00 2006-09-30 20:36:31.901 273 18240.09 67.46 52817.13 88888.00 2006-09-30 20:36:32.401 273 18240.10 67.50 52817.22 88888.00 2006-09-30 20:36:32.901 273 18240.01 67.49 52817.25 88888.00 2006-09-30 20:36:33.401 273 18239.88 67.38 52817.25 88888.00 2006-09-30 20:36:33.901 273 18239.85 67.40 52817.28 88888.00 2006-09-30 20:36:34.401 273 18239.93 67.45 52817.25 88888.00 2006-09-30 20:36:34.901 273 18239.98 67.45 52817.24 88888.00 2006-09-30 20:36:35.401 273 18240.15 67.37 52817.32 88888.00 2006-09-30 20:36:35.901 273 18240.04 67.42 52817.37 88888.00 2006-09-30 20:36:36.401 273 18240.13 67.48 52817.36 88888.00 2006-09-30 20:36:36.901 273 18240.08 67.40 52817.41 88888.00 2006-09-30 20:36:37.401 273 18239.96 67.37 52817.45 88888.00 2006-09-30 20:36:37.901 273 18239.88 67.39 52817.50 88888.00 2006-09-30 20:36:38.401 273 18240.02 67.40 52817.44 88888.00 2006-09-30 20:36:38.901 273 18239.99 67.41 52817.38 88888.00 2006-09-30 20:36:39.401 273 18239.94 67.49 52817.31 88888.00 2006-09-30 20:36:39.901 273 18239.96 67.46 52817.27 88888.00 2006-09-30 20:36:40.401 273 18239.96 67.42 52817.33 88888.00 2006-09-30 20:36:40.901 273 18240.09 67.47 52817.41 88888.00 2006-09-30 20:36:41.401 273 18240.05 67.43 52817.50 88888.00 2006-09-30 20:36:41.901 273 18240.05 67.43 52817.49 88888.00 2006-09-30 20:36:42.401 273 18240.02 67.41 52817.47 88888.00 2006-09-30 20:36:42.901 273 18239.97 67.46 52817.39 88888.00 2006-09-30 20:36:43.401 273 18239.94 67.45 52817.44 88888.00 2006-09-30 20:36:43.901 273 18239.98 67.50 52817.37 88888.00 2006-09-30 20:36:44.401 273 18239.95 67.57 52817.39 88888.00 2006-09-30 20:36:44.901 273 18239.99 67.67 52817.41 88888.00 2006-09-30 20:36:45.401 273 18240.07 67.69 52817.46 88888.00 2006-09-30 20:36:45.901 273 18240.05 67.67 52817.41 88888.00 2006-09-30 20:36:46.401 273 18240.20 67.68 52817.34 88888.00 2006-09-30 20:36:46.901 273 18240.18 67.65 52817.47 88888.00 2006-09-30 20:36:47.401 273 18240.19 67.66 52817.47 88888.00 2006-09-30 20:36:47.901 273 18240.23 67.58 52817.51 88888.00 2006-09-30 20:36:48.401 273 18240.14 67.63 52817.63 88888.00 2006-09-30 20:36:48.901 273 18240.09 67.64 52817.60 88888.00 2006-09-30 20:36:49.401 273 18240.19 67.63 52817.45 88888.00 2006-09-30 20:36:49.901 273 18240.30 67.53 52817.46 88888.00 2006-09-30 20:36:50.401 273 18240.33 67.49 52817.48 88888.00 2006-09-30 20:36:50.901 273 18240.29 67.47 52817.36 88888.00 2006-09-30 20:36:51.401 273 18240.34 67.46 52817.39 88888.00 2006-09-30 20:36:51.901 273 18240.24 67.52 52817.45 88888.00 2006-09-30 20:36:52.401 273 18240.22 67.57 52817.47 88888.00 2006-09-30 20:36:52.901 273 18240.34 67.56 52817.58 88888.00 2006-09-30 20:36:53.401 273 18240.28 67.59 52817.51 88888.00 2006-09-30 20:36:53.901 273 18240.30 67.58 52817.46 88888.00 2006-09-30 20:36:54.401 273 18240.16 67.58 52817.46 88888.00 2006-09-30 20:36:54.901 273 18240.13 67.48 52817.46 88888.00 2006-09-30 20:36:55.401 273 18240.25 67.50 52817.45 88888.00 2006-09-30 20:36:55.901 273 18240.23 67.56 52817.48 88888.00 2006-09-30 20:36:56.401 273 18240.13 67.50 52817.49 88888.00 2006-09-30 20:36:56.901 273 18240.10 67.54 52817.46 88888.00 2006-09-30 20:36:57.401 273 18240.15 67.58 52817.28 88888.00 2006-09-30 20:36:57.901 273 18240.15 67.56 52817.40 88888.00 2006-09-30 20:36:58.401 273 18240.13 67.53 52817.50 88888.00 2006-09-30 20:36:58.901 273 18240.14 67.58 52817.44 88888.00 2006-09-30 20:36:59.401 273 18240.08 67.59 52817.28 88888.00 2006-09-30 20:36:59.901 273 18239.94 67.53 52817.38 88888.00 2006-09-30 20:37:00.401 273 18239.90 67.56 52817.49 88888.00 2006-09-30 20:37:00.901 273 18239.94 67.57 52817.55 88888.00 2006-09-30 20:37:01.401 273 18240.05 67.56 52817.49 88888.00 2006-09-30 20:37:01.901 273 18240.08 67.59 52817.57 88888.00 2006-09-30 20:37:02.401 273 18239.91 67.61 52817.61 88888.00 2006-09-30 20:37:02.901 273 18239.94 67.59 52817.54 88888.00 2006-09-30 20:37:03.401 273 18239.97 67.65 52817.48 88888.00 2006-09-30 20:37:03.901 273 18239.91 67.68 52817.50 88888.00 2006-09-30 20:37:04.401 273 18239.87 67.71 52817.49 88888.00 2006-09-30 20:37:04.901 273 18239.96 67.77 52817.54 88888.00 2006-09-30 20:37:05.401 273 18239.95 67.76 52817.47 88888.00 2006-09-30 20:37:05.901 273 18240.01 67.74 52817.56 88888.00 2006-09-30 20:37:06.401 273 18240.12 67.72 52817.59 88888.00 2006-09-30 20:37:06.901 273 18239.88 67.70 52817.63 88888.00 2006-09-30 20:37:07.401 273 18239.80 67.70 52817.52 88888.00 2006-09-30 20:37:07.901 273 18239.74 67.70 52817.58 88888.00 2006-09-30 20:37:08.401 273 18239.81 67.69 52817.59 88888.00 2006-09-30 20:37:08.901 273 18239.83 67.67 52817.54 88888.00 2006-09-30 20:37:09.401 273 18239.80 67.63 52817.56 88888.00 2006-09-30 20:37:09.901 273 18239.73 67.64 52817.52 88888.00 2006-09-30 20:37:10.401 273 18239.73 67.67 52817.50 88888.00 2006-09-30 20:37:10.901 273 18239.80 67.69 52817.49 88888.00 2006-09-30 20:37:11.401 273 18239.90 67.66 52817.37 88888.00 2006-09-30 20:37:11.901 273 18239.81 67.63 52817.27 88888.00 2006-09-30 20:37:12.401 273 18239.71 67.56 52817.32 88888.00 2006-09-30 20:37:12.901 273 18239.82 67.61 52817.33 88888.00 2006-09-30 20:37:13.401 273 18239.84 67.58 52817.27 88888.00 2006-09-30 20:37:13.901 273 18239.81 67.51 52817.25 88888.00 2006-09-30 20:37:14.401 273 18239.74 67.48 52817.29 88888.00 2006-09-30 20:37:14.901 273 18239.76 67.51 52817.29 88888.00 2006-09-30 20:37:15.401 273 18239.87 67.52 52817.29 88888.00 2006-09-30 20:37:15.901 273 18239.70 67.54 52817.29 88888.00 2006-09-30 20:37:16.401 273 18239.70 67.53 52817.23 88888.00 2006-09-30 20:37:16.901 273 18239.76 67.59 52817.21 88888.00 2006-09-30 20:37:17.401 273 18239.85 67.52 52817.24 88888.00 2006-09-30 20:37:17.901 273 18239.79 67.61 52817.29 88888.00 2006-09-30 20:37:18.401 273 18239.72 67.67 52817.15 88888.00 2006-09-30 20:37:18.901 273 18239.69 67.64 52817.34 88888.00 2006-09-30 20:37:19.401 273 18239.66 67.55 52817.37 88888.00 2006-09-30 20:37:19.901 273 18239.70 67.53 52817.33 88888.00 2006-09-30 20:37:20.401 273 18239.66 67.65 52817.21 88888.00 2006-09-30 20:37:20.901 273 18239.63 67.70 52817.17 88888.00 2006-09-30 20:37:21.401 273 18239.69 67.62 52817.23 88888.00 2006-09-30 20:37:21.901 273 18239.64 67.64 52817.32 88888.00 2006-09-30 20:37:22.401 273 18239.54 67.65 52817.31 88888.00 2006-09-30 20:37:22.901 273 18239.65 67.68 52817.27 88888.00 2006-09-30 20:37:23.401 273 18239.52 67.69 52817.34 88888.00 2006-09-30 20:37:23.901 273 18239.54 67.66 52817.43 88888.00 2006-09-30 20:37:24.401 273 18239.58 67.66 52817.37 88888.00 2006-09-30 20:37:24.901 273 18239.55 67.64 52817.45 88888.00 2006-09-30 20:37:25.401 273 18239.54 67.61 52817.54 88888.00 2006-09-30 20:37:25.901 273 18239.59 67.66 52817.48 88888.00 2006-09-30 20:37:26.401 273 18239.57 67.67 52817.56 88888.00 2006-09-30 20:37:26.901 273 18239.50 67.73 52817.57 88888.00 2006-09-30 20:37:27.401 273 18239.51 67.77 52817.56 88888.00 2006-09-30 20:37:27.901 273 18239.51 67.72 52817.57 88888.00 2006-09-30 20:37:28.401 273 18239.50 67.78 52817.56 88888.00 2006-09-30 20:37:28.901 273 18239.47 67.83 52817.55 88888.00 2006-09-30 20:37:29.401 273 18239.48 67.76 52817.52 88888.00 2006-09-30 20:37:29.901 273 18239.54 67.75 52817.57 88888.00 2006-09-30 20:37:30.401 273 18239.57 67.77 52817.45 88888.00 2006-09-30 20:37:30.901 273 18239.50 67.78 52817.47 88888.00 2006-09-30 20:37:31.401 273 18239.53 67.83 52817.47 88888.00 2006-09-30 20:37:31.901 273 18239.57 67.78 52817.39 88888.00 2006-09-30 20:37:32.401 273 18239.54 67.76 52817.47 88888.00 2006-09-30 20:37:32.901 273 18239.51 67.76 52817.54 88888.00 2006-09-30 20:37:33.401 273 18239.50 67.77 52817.54 88888.00 2006-09-30 20:37:33.901 273 18239.58 67.75 52817.38 88888.00 2006-09-30 20:37:34.401 273 18239.57 67.81 52817.46 88888.00 2006-09-30 20:37:34.901 273 18239.46 67.82 52817.55 88888.00 2006-09-30 20:37:35.401 273 18239.36 67.82 52817.58 88888.00 2006-09-30 20:37:35.901 273 18239.37 67.81 52817.68 88888.00 2006-09-30 20:37:36.401 273 18239.43 67.75 52817.69 88888.00 2006-09-30 20:37:36.901 273 18239.41 67.76 52817.60 88888.00 2006-09-30 20:37:37.401 273 18239.48 67.70 52817.51 88888.00 2006-09-30 20:37:37.901 273 18239.43 67.73 52817.58 88888.00 2006-09-30 20:37:38.401 273 18239.43 67.64 52817.56 88888.00 2006-09-30 20:37:38.901 273 18239.43 67.65 52817.58 88888.00 2006-09-30 20:37:39.401 273 18239.65 67.65 52817.64 88888.00 2006-09-30 20:37:39.901 273 18239.59 67.71 52817.72 88888.00 2006-09-30 20:37:40.401 273 18239.48 67.71 52817.63 88888.00 2006-09-30 20:37:40.901 273 18239.50 67.68 52817.57 88888.00 2006-09-30 20:37:41.401 273 18239.46 67.74 52817.61 88888.00 2006-09-30 20:37:41.901 273 18239.44 67.73 52817.61 88888.00 2006-09-30 20:37:42.401 273 18239.54 67.73 52817.58 88888.00 2006-09-30 20:37:42.901 273 18239.51 67.78 52817.45 88888.00 2006-09-30 20:37:43.401 273 18239.39 67.81 52817.35 88888.00 2006-09-30 20:37:43.901 273 18239.43 67.81 52817.41 88888.00 2006-09-30 20:37:44.401 273 18239.51 67.81 52817.46 88888.00 2006-09-30 20:37:44.901 273 18239.52 67.78 52817.41 88888.00 2006-09-30 20:37:45.401 273 18239.42 67.84 52817.43 88888.00 2006-09-30 20:37:45.901 273 18239.52 67.89 52817.46 88888.00 2006-09-30 20:37:46.401 273 18239.61 67.84 52817.51 88888.00 2006-09-30 20:37:46.901 273 18239.42 67.88 52817.46 88888.00 2006-09-30 20:37:47.401 273 18239.54 67.94 52817.43 88888.00 2006-09-30 20:37:47.901 273 18239.64 67.91 52817.41 88888.00 2006-09-30 20:37:48.401 273 18239.62 67.92 52817.43 88888.00 2006-09-30 20:37:48.901 273 18239.72 67.91 52817.40 88888.00 2006-09-30 20:37:49.401 273 18239.70 67.97 52817.40 88888.00 2006-09-30 20:37:49.901 273 18239.70 68.08 52817.54 88888.00 2006-09-30 20:37:50.401 273 18239.66 68.01 52817.57 88888.00 2006-09-30 20:37:50.901 273 18239.72 68.06 52817.44 88888.00 2006-09-30 20:37:51.401 273 18239.72 68.05 52817.45 88888.00 2006-09-30 20:37:51.901 273 18239.79 67.97 52817.50 88888.00 2006-09-30 20:37:52.401 273 18239.70 67.90 52817.55 88888.00 2006-09-30 20:37:52.901 273 18239.65 67.95 52817.52 88888.00 2006-09-30 20:37:53.401 273 18239.57 67.96 52817.46 88888.00 2006-09-30 20:37:53.901 273 18239.48 67.96 52817.46 88888.00 2006-09-30 20:37:54.401 273 18239.48 67.91 52817.47 88888.00 2006-09-30 20:37:54.901 273 18239.47 67.94 52817.49 88888.00 2006-09-30 20:37:55.401 273 18239.49 67.95 52817.41 88888.00 2006-09-30 20:37:55.901 273 18239.57 67.89 52817.35 88888.00 2006-09-30 20:37:56.401 273 18239.49 67.90 52817.37 88888.00 2006-09-30 20:37:56.901 273 18239.46 67.89 52817.41 88888.00 2006-09-30 20:37:57.401 273 18239.40 67.84 52817.49 88888.00 2006-09-30 20:37:57.901 273 18239.34 67.83 52817.40 88888.00 2006-09-30 20:37:58.401 273 18239.37 67.88 52817.41 88888.00 2006-09-30 20:37:58.901 273 18239.53 67.89 52817.44 88888.00 2006-09-30 20:37:59.398 273 18239.55 67.86 52817.46 88888.00 2006-09-30 20:37:59.908 273 18239.53 67.82 52817.33 88888.00 2006-09-30 20:38:00.408 273 18239.51 67.80 52817.25 88888.00 2006-09-30 20:38:00.908 273 18239.53 67.70 52817.33 88888.00 2006-09-30 20:38:01.408 273 18239.52 67.72 52817.29 88888.00 2006-09-30 20:38:01.908 273 18239.62 67.74 52817.21 88888.00 2006-09-30 20:38:02.408 273 18239.64 67.76 52817.21 88888.00 2006-09-30 20:38:02.908 273 18239.62 67.86 52817.28 88888.00 2006-09-30 20:38:03.408 273 18239.64 68.03 52817.21 88888.00 2006-09-30 20:38:03.908 273 18239.69 68.05 52817.24 88888.00 2006-09-30 20:38:04.408 273 18239.71 68.06 52817.17 88888.00 2006-09-30 20:38:04.908 273 18239.69 67.98 52817.19 88888.00 2006-09-30 20:38:05.408 273 18239.61 67.97 52817.28 88888.00 2006-09-30 20:38:05.908 273 18239.64 67.95 52817.34 88888.00 2006-09-30 20:38:06.408 273 18239.79 67.89 52817.16 88888.00 2006-09-30 20:38:06.908 273 18239.71 67.90 52817.19 88888.00 2006-09-30 20:38:07.408 273 18239.72 67.98 52817.27 88888.00 2006-09-30 20:38:07.908 273 18239.66 67.94 52817.41 88888.00 2006-09-30 20:38:08.408 273 18239.73 67.95 52817.52 88888.00 2006-09-30 20:38:08.908 273 18239.76 68.00 52817.47 88888.00 2006-09-30 20:38:09.408 273 18239.76 68.05 52817.45 88888.00 2006-09-30 20:38:09.908 273 18239.76 68.10 52817.50 88888.00 2006-09-30 20:38:10.408 273 18239.86 68.11 52817.31 88888.00 2006-09-30 20:38:10.908 273 18239.84 68.08 52817.14 88888.00 2006-09-30 20:38:11.408 273 18239.79 68.09 52817.11 88888.00 2006-09-30 20:38:11.908 273 18239.70 68.13 52817.12 88888.00 2006-09-30 20:38:12.408 273 18239.79 68.15 52817.21 88888.00 2006-09-30 20:38:12.908 273 18240.02 68.11 52817.21 88888.00 2006-09-30 20:38:13.408 273 18240.10 68.04 52817.14 88888.00 2006-09-30 20:38:13.908 273 18239.92 68.04 52817.19 88888.00 2006-09-30 20:38:14.408 273 18239.82 68.06 52817.24 88888.00 2006-09-30 20:38:14.908 273 18239.98 68.03 52817.33 88888.00 2006-09-30 20:38:15.408 273 18239.85 68.12 52817.25 88888.00 2006-09-30 20:38:15.908 273 18239.83 67.99 52817.16 88888.00 2006-09-30 20:38:16.408 273 18239.72 67.95 52817.13 88888.00 2006-09-30 20:38:16.908 273 18239.86 67.85 52817.20 88888.00 2006-09-30 20:38:17.408 273 18239.70 67.85 52817.25 88888.00 2006-09-30 20:38:17.908 273 18239.81 67.90 52817.31 88888.00 2006-09-30 20:38:18.408 273 18239.98 67.94 52817.34 88888.00 2006-09-30 20:38:18.908 273 18240.04 67.89 52817.32 88888.00 2006-09-30 20:38:19.408 273 18240.09 67.82 52817.39 88888.00 2006-09-30 20:38:19.908 273 18240.05 67.77 52817.52 88888.00 2006-09-30 20:38:20.408 273 18240.03 67.72 52817.40 88888.00 2006-09-30 20:38:20.908 273 18240.02 67.67 52817.35 88888.00 2006-09-30 20:38:21.408 273 18240.06 67.72 52817.35 88888.00 2006-09-30 20:38:21.908 273 18239.99 67.72 52817.29 88888.00 2006-09-30 20:38:22.408 273 18240.05 67.69 52817.26 88888.00 2006-09-30 20:38:22.908 273 18240.12 67.66 52817.19 88888.00 2006-09-30 20:38:23.408 273 18240.14 67.72 52817.20 88888.00 2006-09-30 20:38:23.908 273 18240.15 67.73 52817.20 88888.00 2006-09-30 20:38:24.408 273 18240.06 67.68 52817.26 88888.00 2006-09-30 20:38:24.908 273 18240.20 67.69 52817.26 88888.00 2006-09-30 20:38:25.408 273 18240.20 67.74 52817.28 88888.00 2006-09-30 20:38:25.908 273 18240.17 67.80 52817.46 88888.00 2006-09-30 20:38:26.408 273 18240.12 67.85 52817.51 88888.00 2006-09-30 20:38:26.908 273 18240.14 67.78 52817.47 88888.00 2006-09-30 20:38:27.408 273 18240.14 67.75 52817.38 88888.00 2006-09-30 20:38:27.908 273 18240.31 67.80 52817.33 88888.00 2006-09-30 20:38:28.408 273 18240.31 67.91 52817.21 88888.00 2006-09-30 20:38:28.908 273 18240.18 67.95 52817.24 88888.00 2006-09-30 20:38:29.408 273 18240.10 68.00 52817.14 88888.00 2006-09-30 20:38:29.908 273 18240.19 68.03 52817.22 88888.00 2006-09-30 20:38:30.408 273 18240.27 68.00 52817.28 88888.00 2006-09-30 20:38:30.908 273 18240.29 68.06 52817.23 88888.00 2006-09-30 20:38:31.408 273 18240.20 68.08 52817.32 88888.00 2006-09-30 20:38:31.908 273 18240.22 68.17 52817.33 88888.00 2006-09-30 20:38:32.408 273 18240.29 68.10 52817.21 88888.00 2006-09-30 20:38:32.908 273 18240.37 68.14 52817.19 88888.00 2006-09-30 20:38:33.408 273 18240.31 68.13 52817.21 88888.00 2006-09-30 20:38:33.908 273 18240.35 68.09 52817.29 88888.00 2006-09-30 20:38:34.408 273 18240.36 68.08 52817.35 88888.00 2006-09-30 20:38:34.908 273 18240.33 68.10 52817.44 88888.00 2006-09-30 20:38:35.408 273 18240.39 68.08 52817.26 88888.00 2006-09-30 20:38:35.908 273 18240.53 68.03 52817.25 88888.00 2006-09-30 20:38:36.408 273 18240.63 68.00 52817.37 88888.00 2006-09-30 20:38:36.908 273 18240.58 67.89 52817.44 88888.00 2006-09-30 20:38:37.408 273 18240.68 67.89 52817.38 88888.00 2006-09-30 20:38:37.908 273 18240.63 67.91 52817.38 88888.00 2006-09-30 20:38:38.408 273 18240.50 67.99 52817.36 88888.00 2006-09-30 20:38:38.908 273 18240.63 67.97 52817.27 88888.00 2006-09-30 20:38:39.408 273 18240.67 67.89 52817.38 88888.00 2006-09-30 20:38:39.908 273 18240.61 67.81 52817.58 88888.00 2006-09-30 20:38:40.408 273 18240.62 67.73 52817.55 88888.00 2006-09-30 20:38:40.908 273 18240.57 67.73 52817.40 88888.00 2006-09-30 20:38:41.408 273 18240.53 67.71 52817.27 88888.00 2006-09-30 20:38:41.908 273 18240.52 67.78 52817.37 88888.00 2006-09-30 20:38:42.408 273 18240.53 67.75 52817.43 88888.00 2006-09-30 20:38:42.908 273 18240.52 67.74 52817.46 88888.00 2006-09-30 20:38:43.408 273 18240.50 67.72 52817.44 88888.00 2006-09-30 20:38:43.908 273 18240.59 67.74 52817.36 88888.00 2006-09-30 20:38:44.408 273 18240.63 67.83 52817.31 88888.00 2006-09-30 20:38:44.908 273 18240.69 67.87 52817.23 88888.00 2006-09-30 20:38:45.408 273 18240.73 67.83 52817.12 88888.00 2006-09-30 20:38:45.908 273 18240.60 67.86 52817.20 88888.00 2006-09-30 20:38:46.408 273 18240.61 67.85 52817.14 88888.00 2006-09-30 20:38:46.908 273 18240.59 67.89 52817.20 88888.00 2006-09-30 20:38:47.408 273 18240.72 67.89 52817.35 88888.00 2006-09-30 20:38:47.908 273 18240.74 67.89 52817.38 88888.00 2006-09-30 20:38:48.408 273 18240.69 67.88 52817.44 88888.00 2006-09-30 20:38:48.908 273 18240.60 67.89 52817.48 88888.00 2006-09-30 20:38:49.408 273 18240.67 67.89 52817.52 88888.00 2006-09-30 20:38:49.908 273 18240.84 67.86 52817.49 88888.00 2006-09-30 20:38:50.408 273 18240.86 67.83 52817.47 88888.00 2006-09-30 20:38:50.908 273 18240.86 67.76 52817.43 88888.00 2006-09-30 20:38:51.408 273 18240.91 67.80 52817.47 88888.00 2006-09-30 20:38:51.908 273 18240.94 67.76 52817.54 88888.00 2006-09-30 20:38:52.408 273 18240.89 67.80 52817.48 88888.00 2006-09-30 20:38:52.908 273 18240.78 67.84 52817.48 88888.00 2006-09-30 20:38:53.408 273 18240.80 67.85 52817.34 88888.00 2006-09-30 20:38:53.908 273 18240.83 67.91 52817.40 88888.00 2006-09-30 20:38:54.408 273 18240.96 67.88 52817.38 88888.00 2006-09-30 20:38:54.908 273 18240.91 67.94 52817.47 88888.00 2006-09-30 20:38:55.408 273 18240.95 67.94 52817.45 88888.00 2006-09-30 20:38:55.908 273 18241.03 67.88 52817.45 88888.00 2006-09-30 20:38:56.408 273 18241.02 67.84 52817.54 88888.00 2006-09-30 20:38:56.908 273 18240.96 67.86 52817.64 88888.00 2006-09-30 20:38:57.408 273 18241.15 67.88 52817.61 88888.00 2006-09-30 20:38:57.908 273 18241.21 67.89 52817.59 88888.00 2006-09-30 20:38:58.408 273 18241.03 67.84 52817.58 88888.00 2006-09-30 20:38:58.908 273 18241.02 67.87 52817.60 88888.00 2006-09-30 20:38:59.408 273 18241.03 67.98 52817.59 88888.00 2006-09-30 20:38:59.908 273 18241.14 68.03 52817.59 88888.00 2006-09-30 20:39:00.408 273 18241.17 68.02 52817.55 88888.00 2006-09-30 20:39:00.908 273 18241.17 68.03 52817.46 88888.00 2006-09-30 20:39:01.408 273 18241.09 68.09 52817.44 88888.00 2006-09-30 20:39:01.908 273 18241.03 68.11 52817.46 88888.00 2006-09-30 20:39:02.408 273 18241.07 68.06 52817.54 88888.00 2006-09-30 20:39:02.908 273 18241.13 68.05 52817.51 88888.00 2006-09-30 20:39:03.408 273 18241.10 67.99 52817.51 88888.00 2006-09-30 20:39:03.908 273 18241.09 67.91 52817.56 88888.00 2006-09-30 20:39:04.408 273 18241.13 67.87 52817.54 88888.00 2006-09-30 20:39:04.908 273 18241.16 67.85 52817.67 88888.00 2006-09-30 20:39:05.408 273 18241.20 67.75 52817.68 88888.00 2006-09-30 20:39:05.908 273 18241.24 67.73 52817.60 88888.00 2006-09-30 20:39:06.408 273 18241.31 67.78 52817.58 88888.00 2006-09-30 20:39:06.908 273 18241.17 67.83 52817.61 88888.00 2006-09-30 20:39:07.408 273 18241.20 67.82 52817.64 88888.00 2006-09-30 20:39:07.908 273 18241.13 67.78 52817.58 88888.00 2006-09-30 20:39:08.408 273 18241.24 67.73 52817.59 88888.00 2006-09-30 20:39:08.908 273 18241.21 67.69 52817.60 88888.00 2006-09-30 20:39:09.408 273 18241.31 67.64 52817.61 88888.00 2006-09-30 20:39:09.908 273 18241.44 67.67 52817.64 88888.00 2006-09-30 20:39:10.408 273 18241.46 67.69 52817.68 88888.00 2006-09-30 20:39:10.908 273 18241.35 67.66 52817.68 88888.00 2006-09-30 20:39:11.408 273 18241.23 67.62 52817.75 88888.00 2006-09-30 20:39:11.908 273 18241.18 67.59 52817.71 88888.00 2006-09-30 20:39:12.408 273 18241.25 67.65 52817.81 88888.00 2006-09-30 20:39:12.908 273 18241.35 67.67 52817.91 88888.00 2006-09-30 20:39:13.408 273 18241.20 67.70 52817.85 88888.00 2006-09-30 20:39:13.908 273 18241.12 67.80 52817.83 88888.00 2006-09-30 20:39:14.408 273 18241.14 67.78 52817.72 88888.00 2006-09-30 20:39:14.908 273 18241.29 67.78 52817.79 88888.00 2006-09-30 20:39:15.408 273 18241.35 67.80 52817.78 88888.00 2006-09-30 20:39:15.908 273 18241.40 67.75 52817.90 88888.00 2006-09-30 20:39:16.408 273 18241.33 67.76 52817.84 88888.00 2006-09-30 20:39:16.908 273 18241.23 67.78 52817.78 88888.00 2006-09-30 20:39:17.408 273 18241.33 67.79 52817.86 88888.00 2006-09-30 20:39:17.908 273 18241.34 67.84 52817.96 88888.00 2006-09-30 20:39:18.408 273 18241.21 67.79 52817.92 88888.00 2006-09-30 20:39:18.908 273 18241.29 67.73 52817.81 88888.00 2006-09-30 20:39:19.408 273 18241.36 67.74 52817.82 88888.00 2006-09-30 20:39:19.908 273 18241.27 67.76 52817.92 88888.00 2006-09-30 20:39:20.408 273 18241.31 67.68 52817.85 88888.00 2006-09-30 20:39:20.908 273 18241.24 67.55 52817.87 88888.00 2006-09-30 20:39:21.408 273 18241.27 67.57 52817.84 88888.00 2006-09-30 20:39:21.908 273 18241.32 67.62 52817.90 88888.00 2006-09-30 20:39:22.408 273 18241.34 67.54 52817.91 88888.00 2006-09-30 20:39:22.908 273 18241.37 67.57 52817.91 88888.00 2006-09-30 20:39:23.408 273 18241.42 67.57 52817.96 88888.00 2006-09-30 20:39:23.908 273 18241.39 67.51 52817.94 88888.00 2006-09-30 20:39:24.408 273 18241.42 67.48 52817.91 88888.00 2006-09-30 20:39:24.908 273 18241.42 67.47 52817.97 88888.00 2006-09-30 20:39:25.408 273 18241.40 67.42 52818.04 88888.00 2006-09-30 20:39:25.908 273 18241.43 67.43 52818.16 88888.00 2006-09-30 20:39:26.408 273 18241.37 67.40 52818.13 88888.00 2006-09-30 20:39:26.908 273 18241.44 67.37 52817.99 88888.00 2006-09-30 20:39:27.408 273 18241.40 67.33 52817.95 88888.00 2006-09-30 20:39:27.908 273 18241.44 67.32 52817.93 88888.00 2006-09-30 20:39:28.408 273 18241.48 67.33 52817.82 88888.00 2006-09-30 20:39:28.908 273 18241.53 67.33 52817.90 88888.00 2006-09-30 20:39:29.408 273 18241.61 67.38 52817.92 88888.00 2006-09-30 20:39:29.908 273 18241.58 67.38 52818.03 88888.00 2006-09-30 20:39:30.408 273 18241.45 67.41 52817.99 88888.00 2006-09-30 20:39:30.908 273 18241.38 67.48 52818.01 88888.00 2006-09-30 20:39:31.408 273 18241.48 67.48 52817.98 88888.00 2006-09-30 20:39:31.908 273 18241.51 67.48 52818.06 88888.00 2006-09-30 20:39:32.408 273 18241.54 67.55 52818.04 88888.00 2006-09-30 20:39:32.908 273 18241.60 67.63 52817.98 88888.00 2006-09-30 20:39:33.408 273 18241.60 67.62 52818.05 88888.00 2006-09-30 20:39:33.908 273 18241.61 67.54 52818.03 88888.00 2006-09-30 20:39:34.408 273 18241.55 67.47 52817.95 88888.00 2006-09-30 20:39:34.908 273 18241.79 67.51 52818.01 88888.00 2006-09-30 20:39:35.408 273 18241.91 67.49 52818.04 88888.00 2006-09-30 20:39:35.908 273 18241.80 67.47 52817.99 88888.00 2006-09-30 20:39:36.408 273 18241.78 67.48 52818.09 88888.00 2006-09-30 20:39:36.908 273 18241.80 67.50 52818.02 88888.00 2006-09-30 20:39:37.408 273 18241.82 67.56 52817.99 88888.00 2006-09-30 20:39:37.908 273 18241.85 67.61 52817.99 88888.00 2006-09-30 20:39:38.408 273 18241.79 67.65 52817.98 88888.00 2006-09-30 20:39:38.908 273 18241.81 67.66 52818.05 88888.00 2006-09-30 20:39:39.408 273 18241.83 67.64 52818.01 88888.00 2006-09-30 20:39:39.908 273 18241.80 67.66 52818.05 88888.00 2006-09-30 20:39:40.408 273 18241.76 67.71 52818.01 88888.00 2006-09-30 20:39:40.908 273 18241.79 67.70 52818.04 88888.00 2006-09-30 20:39:41.408 273 18241.80 67.77 52817.95 88888.00 2006-09-30 20:39:41.908 273 18241.85 67.72 52817.95 88888.00 2006-09-30 20:39:42.408 273 18241.68 67.65 52817.99 88888.00 2006-09-30 20:39:42.908 273 18241.58 67.58 52818.07 88888.00 2006-09-30 20:39:43.408 273 18241.60 67.58 52818.09 88888.00 2006-09-30 20:39:43.908 273 18241.65 67.58 52818.08 88888.00 2006-09-30 20:39:44.408 273 18241.66 67.53 52818.21 88888.00 2006-09-30 20:39:44.908 273 18241.74 67.53 52818.07 88888.00 2006-09-30 20:39:45.408 273 18241.74 67.57 52817.98 88888.00 2006-09-30 20:39:45.908 273 18241.65 67.50 52817.99 88888.00 2006-09-30 20:39:46.408 273 18241.70 67.40 52818.04 88888.00 2006-09-30 20:39:46.908 273 18241.67 67.36 52818.17 88888.00 2006-09-30 20:39:47.408 273 18241.76 67.40 52818.14 88888.00 2006-09-30 20:39:47.908 273 18241.81 67.32 52818.18 88888.00 2006-09-30 20:39:48.408 273 18241.81 67.20 52818.16 88888.00 2006-09-30 20:39:48.908 273 18241.83 67.37 52818.14 88888.00 2006-09-30 20:39:49.408 273 18241.75 67.45 52818.12 88888.00 2006-09-30 20:39:49.908 273 18241.74 67.40 52818.17 88888.00 2006-09-30 20:39:50.408 273 18241.79 67.35 52818.09 88888.00 2006-09-30 20:39:50.908 273 18241.78 67.44 52818.05 88888.00 2006-09-30 20:39:51.408 273 18241.74 67.43 52818.16 88888.00 2006-09-30 20:39:51.908 273 18241.70 67.29 52818.07 88888.00 2006-09-30 20:39:52.408 273 18241.69 67.31 52818.06 88888.00 2006-09-30 20:39:52.908 273 18241.75 67.34 52818.08 88888.00 2006-09-30 20:39:53.408 273 18241.71 67.37 52817.99 88888.00 2006-09-30 20:39:53.908 273 18241.74 67.43 52817.96 88888.00 2006-09-30 20:39:54.408 273 18241.77 67.45 52818.02 88888.00 2006-09-30 20:39:54.908 273 18241.83 67.48 52818.12 88888.00 2006-09-30 20:39:55.408 273 18241.75 67.48 52818.08 88888.00 2006-09-30 20:39:55.908 273 18241.64 67.50 52818.15 88888.00 2006-09-30 20:39:56.408 273 18241.70 67.57 52818.02 88888.00 2006-09-30 20:39:56.908 273 18241.82 67.66 52817.97 88888.00 2006-09-30 20:39:57.408 273 18241.94 67.64 52817.95 88888.00 2006-09-30 20:39:57.908 273 18241.81 67.56 52818.05 88888.00 2006-09-30 20:39:58.408 273 18241.81 67.56 52818.27 88888.00 2006-09-30 20:39:58.908 273 18241.76 67.50 52818.28 88888.00 2006-09-30 20:39:59.408 273 18241.74 67.44 52818.10 88888.00 2006-09-30 20:39:59.908 273 18241.77 67.38 52818.05 88888.00 2006-09-30 20:40:00.408 273 18241.74 67.37 52818.07 88888.00 2006-09-30 20:40:00.908 273 18241.78 67.38 52818.19 88888.00 2006-09-30 20:40:01.408 273 18241.65 67.45 52818.24 88888.00 2006-09-30 20:40:01.908 273 18241.86 67.42 52818.21 88888.00 2006-09-30 20:40:02.408 273 18241.97 67.47 52818.21 88888.00 2006-09-30 20:40:02.908 273 18241.88 67.45 52818.16 88888.00 2006-09-30 20:40:03.408 273 18241.96 67.40 52818.13 88888.00 2006-09-30 20:40:03.908 273 18241.90 67.39 52818.18 88888.00 2006-09-30 20:40:04.408 273 18241.81 67.39 52818.19 88888.00 2006-09-30 20:40:04.908 273 18241.87 67.40 52818.08 88888.00 2006-09-30 20:40:05.408 273 18241.80 67.46 52818.12 88888.00 2006-09-30 20:40:05.908 273 18241.78 67.40 52818.14 88888.00 2006-09-30 20:40:06.408 273 18241.78 67.37 52818.08 88888.00 2006-09-30 20:40:06.908 273 18241.72 67.36 52818.01 88888.00 2006-09-30 20:40:07.408 273 18241.71 67.38 52817.89 88888.00 2006-09-30 20:40:07.908 273 18241.71 67.40 52817.91 88888.00 2006-09-30 20:40:08.408 273 18241.70 67.48 52817.86 88888.00 2006-09-30 20:40:08.908 273 18241.72 67.51 52817.84 88888.00 2006-09-30 20:40:09.408 273 18241.88 67.48 52817.90 88888.00 2006-09-30 20:40:09.908 273 18241.89 67.46 52817.87 88888.00 2006-09-30 20:40:10.408 273 18241.92 67.43 52817.82 88888.00 2006-09-30 20:40:10.908 273 18241.89 67.47 52817.82 88888.00 2006-09-30 20:40:11.408 273 18241.88 67.52 52817.95 88888.00 2006-09-30 20:40:11.908 273 18241.78 67.48 52817.91 88888.00 2006-09-30 20:40:12.408 273 18241.70 67.48 52817.89 88888.00 2006-09-30 20:40:12.908 273 18241.75 67.52 52817.79 88888.00 2006-09-30 20:40:13.408 273 18241.77 67.52 52817.79 88888.00 2006-09-30 20:40:13.908 273 18241.77 67.51 52817.85 88888.00 2006-09-30 20:40:14.408 273 18241.72 67.49 52817.86 88888.00 2006-09-30 20:40:14.908 273 18241.78 67.42 52817.85 88888.00 2006-09-30 20:40:15.408 273 18241.71 67.42 52817.89 88888.00 2006-09-30 20:40:15.908 273 18241.66 67.45 52817.89 88888.00 2006-09-30 20:40:16.408 273 18241.60 67.47 52817.86 88888.00 2006-09-30 20:40:16.908 273 18241.62 67.55 52817.93 88888.00 2006-09-30 20:40:17.408 273 18241.79 67.54 52817.95 88888.00 2006-09-30 20:40:17.908 273 18241.79 67.55 52817.98 88888.00 2006-09-30 20:40:18.408 273 18241.81 67.57 52818.03 88888.00 2006-09-30 20:40:18.908 273 18241.81 67.56 52818.06 88888.00 2006-09-30 20:40:19.408 273 18241.70 67.56 52817.99 88888.00 2006-09-30 20:40:19.908 273 18241.75 67.53 52817.98 88888.00 2006-09-30 20:40:20.408 273 18241.76 67.54 52818.03 88888.00 2006-09-30 20:40:20.908 273 18241.75 67.54 52818.04 88888.00 2006-09-30 20:40:21.408 273 18241.68 67.53 52818.17 88888.00 2006-09-30 20:40:21.908 273 18241.78 67.63 52818.10 88888.00 2006-09-30 20:40:22.408 273 18241.71 67.70 52818.12 88888.00 2006-09-30 20:40:22.908 273 18241.60 67.65 52818.15 88888.00 2006-09-30 20:40:23.408 273 18241.67 67.66 52818.18 88888.00 2006-09-30 20:40:23.908 273 18241.64 67.71 52818.25 88888.00 2006-09-30 20:40:24.408 273 18241.64 67.65 52818.24 88888.00 2006-09-30 20:40:24.908 273 18241.74 67.69 52818.20 88888.00 2006-09-30 20:40:25.408 273 18241.74 67.72 52818.21 88888.00 2006-09-30 20:40:25.908 273 18241.77 67.73 52818.08 88888.00 2006-09-30 20:40:26.408 273 18241.78 67.77 52818.28 88888.00 2006-09-30 20:40:26.908 273 18241.83 67.74 52818.35 88888.00 2006-09-30 20:40:27.408 273 18241.81 67.70 52818.36 88888.00 2006-09-30 20:40:27.908 273 18241.61 67.73 52818.20 88888.00 2006-09-30 20:40:28.408 273 18241.67 67.82 52818.16 88888.00 2006-09-30 20:40:28.908 273 18241.60 67.82 52818.13 88888.00 2006-09-30 20:40:29.408 273 18241.66 67.81 52818.10 88888.00 2006-09-30 20:40:29.908 273 18241.74 67.84 52818.10 88888.00 2006-09-30 20:40:30.408 273 18241.71 67.87 52818.15 88888.00 2006-09-30 20:40:30.908 273 18241.64 67.88 52818.25 88888.00 2006-09-30 20:40:31.408 273 18241.69 67.95 52818.19 88888.00 2006-09-30 20:40:31.908 273 18241.72 67.96 52818.16 88888.00 2006-09-30 20:40:32.408 273 18241.70 67.92 52818.21 88888.00 2006-09-30 20:40:32.908 273 18241.62 67.90 52818.20 88888.00 2006-09-30 20:40:33.408 273 18241.62 67.81 52818.29 88888.00 2006-09-30 20:40:33.908 273 18241.60 67.87 52818.31 88888.00 2006-09-30 20:40:34.408 273 18241.59 67.98 52818.18 88888.00 2006-09-30 20:40:34.908 273 18241.65 67.98 52818.08 88888.00 2006-09-30 20:40:35.408 273 18241.61 67.96 52818.16 88888.00 2006-09-30 20:40:35.908 273 18241.67 67.94 52818.06 88888.00 2006-09-30 20:40:36.408 273 18241.76 67.91 52818.03 88888.00 2006-09-30 20:40:36.908 273 18241.75 67.90 52817.99 88888.00 2006-09-30 20:40:37.408 273 18241.80 67.94 52818.02 88888.00 2006-09-30 20:40:37.908 273 18241.79 67.99 52818.04 88888.00 2006-09-30 20:40:38.408 273 18241.83 68.02 52818.03 88888.00 2006-09-30 20:40:38.908 273 18241.86 68.01 52818.04 88888.00 2006-09-30 20:40:39.408 273 18241.82 68.06 52818.09 88888.00 2006-09-30 20:40:39.908 273 18241.80 68.07 52818.18 88888.00 2006-09-30 20:40:40.408 273 18241.79 68.01 52818.27 88888.00 2006-09-30 20:40:40.908 273 18241.75 68.07 52818.16 88888.00 2006-09-30 20:40:41.408 273 18241.90 67.99 52818.25 88888.00 2006-09-30 20:40:41.908 273 18241.98 67.97 52818.22 88888.00 2006-09-30 20:40:42.408 273 18241.91 67.92 52818.24 88888.00 2006-09-30 20:40:42.908 273 18241.78 67.88 52818.26 88888.00 2006-09-30 20:40:43.408 273 18241.87 67.90 52818.24 88888.00 2006-09-30 20:40:43.908 273 18241.86 67.97 52818.19 88888.00 2006-09-30 20:40:44.408 273 18241.83 67.98 52818.20 88888.00 2006-09-30 20:40:44.908 273 18241.83 67.90 52818.22 88888.00 2006-09-30 20:40:45.408 273 18241.77 67.94 52818.37 88888.00 2006-09-30 20:40:45.908 273 18241.90 67.88 52818.22 88888.00 2006-09-30 20:40:46.408 273 18241.90 67.86 52818.22 88888.00 2006-09-30 20:40:46.908 273 18241.97 67.96 52818.22 88888.00 2006-09-30 20:40:47.408 273 18241.94 68.06 52818.28 88888.00 2006-09-30 20:40:47.908 273 18241.86 68.12 52818.33 88888.00 2006-09-30 20:40:48.408 273 18242.02 68.12 52818.14 88888.00 2006-09-30 20:40:48.908 273 18242.03 68.13 52818.08 88888.00 2006-09-30 20:40:49.408 273 18241.86 68.00 52818.25 88888.00 2006-09-30 20:40:49.908 273 18241.88 67.95 52818.17 88888.00 2006-09-30 20:40:50.408 273 18241.86 67.97 52818.20 88888.00 2006-09-30 20:40:50.908 273 18241.92 68.00 52818.35 88888.00 2006-09-30 20:40:51.408 273 18241.86 67.97 52818.39 88888.00 2006-09-30 20:40:51.908 273 18241.69 67.95 52818.08 88888.00 2006-09-30 20:40:52.408 273 18241.77 67.98 52818.04 88888.00 2006-09-30 20:40:52.908 273 18241.98 68.03 52818.04 88888.00 2006-09-30 20:40:53.408 273 18241.99 68.02 52818.16 88888.00 2006-09-30 20:40:53.908 273 18241.92 67.96 52818.12 88888.00 2006-09-30 20:40:54.408 273 18242.02 68.07 52818.05 88888.00 2006-09-30 20:40:54.908 273 18242.03 68.14 52818.13 88888.00 2006-09-30 20:40:55.408 273 18241.89 68.15 52818.21 88888.00 2006-09-30 20:40:55.908 273 18241.92 68.06 52818.28 88888.00 2006-09-30 20:40:56.408 273 18241.96 68.01 52818.41 88888.00 2006-09-30 20:40:56.908 273 18241.91 68.01 52818.32 88888.00 2006-09-30 20:40:57.408 273 18241.87 68.08 52818.37 88888.00 2006-09-30 20:40:57.908 273 18241.83 68.08 52818.31 88888.00 2006-09-30 20:40:58.408 273 18241.78 68.13 52818.39 88888.00 2006-09-30 20:40:58.908 273 18241.72 68.08 52818.51 88888.00 2006-09-30 20:40:59.408 273 18241.74 68.12 52818.40 88888.00 2006-09-30 20:40:59.908 273 18241.81 68.14 52818.39 88888.00 2006-09-30 20:41:00.408 273 18241.81 68.17 52818.30 88888.00 2006-09-30 20:41:00.908 273 18241.74 68.14 52818.35 88888.00 2006-09-30 20:41:01.408 273 18241.81 68.13 52818.24 88888.00 2006-09-30 20:41:01.908 273 18241.87 68.12 52818.28 88888.00 2006-09-30 20:41:02.408 273 18241.93 68.10 52818.30 88888.00 2006-09-30 20:41:02.908 273 18241.94 68.09 52818.22 88888.00 2006-09-30 20:41:03.408 273 18241.82 68.08 52818.25 88888.00 2006-09-30 20:41:03.908 273 18241.81 67.99 52818.31 88888.00 2006-09-30 20:41:04.408 273 18241.79 67.95 52818.35 88888.00 2006-09-30 20:41:04.908 273 18241.80 67.92 52818.31 88888.00 2006-09-30 20:41:05.408 273 18241.75 67.92 52818.19 88888.00 2006-09-30 20:41:05.908 273 18241.67 67.83 52818.28 88888.00 2006-09-30 20:41:06.408 273 18241.67 67.75 52818.35 88888.00 2006-09-30 20:41:06.908 273 18241.65 67.72 52818.24 88888.00 2006-09-30 20:41:07.408 273 18241.76 67.69 52818.27 88888.00 2006-09-30 20:41:07.908 273 18241.79 67.69 52818.28 88888.00 2006-09-30 20:41:08.408 273 18241.78 67.67 52818.22 88888.00 2006-09-30 20:41:08.908 273 18241.65 67.73 52818.15 88888.00 2006-09-30 20:41:09.408 273 18241.75 67.81 52818.02 88888.00 2006-09-30 20:41:09.908 273 18241.74 67.79 52817.96 88888.00 2006-09-30 20:41:10.408 273 18241.66 67.75 52817.90 88888.00 2006-09-30 20:41:10.908 273 18241.68 67.67 52817.85 88888.00 2006-09-30 20:41:11.408 273 18241.74 67.66 52817.91 88888.00 2006-09-30 20:41:11.908 273 18241.66 67.73 52817.96 88888.00 2006-09-30 20:41:12.408 273 18241.66 67.74 52817.98 88888.00 2006-09-30 20:41:12.908 273 18241.64 67.77 52817.93 88888.00 2006-09-30 20:41:13.408 273 18241.55 67.79 52817.98 88888.00 2006-09-30 20:41:13.908 273 18241.61 67.82 52817.96 88888.00 2006-09-30 20:41:14.408 273 18241.64 67.81 52817.99 88888.00 2006-09-30 20:41:14.908 273 18241.65 67.70 52817.99 88888.00 2006-09-30 20:41:15.408 273 18241.74 67.71 52817.89 88888.00 2006-09-30 20:41:15.908 273 18241.87 67.85 52817.94 88888.00 2006-09-30 20:41:16.408 273 18241.94 67.88 52817.97 88888.00 2006-09-30 20:41:16.908 273 18241.81 67.84 52817.91 88888.00 2006-09-30 20:41:17.408 273 18241.78 67.89 52817.90 88888.00 2006-09-30 20:41:17.908 273 18241.92 67.95 52817.91 88888.00 2006-09-30 20:41:18.408 273 18241.88 68.00 52817.92 88888.00 2006-09-30 20:41:18.908 273 18241.88 68.04 52817.89 88888.00 2006-09-30 20:41:19.408 273 18241.94 68.02 52818.03 88888.00 2006-09-30 20:41:19.908 273 18241.90 67.98 52818.15 88888.00 2006-09-30 20:41:20.408 273 18241.92 68.04 52818.20 88888.00 2006-09-30 20:41:20.908 273 18241.97 68.02 52818.16 88888.00 2006-09-30 20:41:21.408 273 18241.91 67.90 52818.13 88888.00 2006-09-30 20:41:21.908 273 18241.99 67.88 52818.14 88888.00 2006-09-30 20:41:22.408 273 18241.93 67.89 52818.12 88888.00 2006-09-30 20:41:22.908 273 18241.93 67.95 52818.12 88888.00 2006-09-30 20:41:23.408 273 18241.99 67.95 52818.03 88888.00 2006-09-30 20:41:23.908 273 18241.94 67.83 52818.02 88888.00 2006-09-30 20:41:24.408 273 18241.87 67.84 52818.10 88888.00 2006-09-30 20:41:24.908 273 18241.87 67.85 52818.09 88888.00 2006-09-30 20:41:25.408 273 18241.83 67.92 52818.12 88888.00 2006-09-30 20:41:25.908 273 18241.89 67.89 52818.12 88888.00 2006-09-30 20:41:26.408 273 18242.05 67.84 52818.08 88888.00 2006-09-30 20:41:26.908 273 18242.03 67.81 52818.15 88888.00 2006-09-30 20:41:27.408 273 18241.94 67.81 52818.18 88888.00 2006-09-30 20:41:27.908 273 18241.96 67.87 52818.16 88888.00 2006-09-30 20:41:28.408 273 18241.98 67.96 52818.10 88888.00 2006-09-30 20:41:28.908 273 18241.90 67.91 52818.12 88888.00 2006-09-30 20:41:29.408 273 18241.80 67.90 52818.04 88888.00 2006-09-30 20:41:29.908 273 18241.79 67.80 52818.01 88888.00 2006-09-30 20:41:30.408 273 18241.86 67.72 52818.05 88888.00 2006-09-30 20:41:30.908 273 18241.89 67.73 52818.06 88888.00 2006-09-30 20:41:31.408 273 18241.92 67.78 52818.06 88888.00 2006-09-30 20:41:31.908 273 18242.02 67.78 52817.96 88888.00 2006-09-30 20:41:32.408 273 18241.92 67.90 52817.97 88888.00 2006-09-30 20:41:32.908 273 18241.91 67.88 52817.97 88888.00 2006-09-30 20:41:33.408 273 18241.97 67.85 52818.03 88888.00 2006-09-30 20:41:33.908 273 18241.90 67.79 52818.16 88888.00 2006-09-30 20:41:34.408 273 18241.92 67.76 52818.20 88888.00 2006-09-30 20:41:34.908 273 18242.03 67.70 52818.08 88888.00 2006-09-30 20:41:35.408 273 18241.94 67.74 52817.93 88888.00 2006-09-30 20:41:35.908 273 18242.02 67.68 52817.94 88888.00 2006-09-30 20:41:36.408 273 18242.03 67.65 52818.07 88888.00 2006-09-30 20:41:36.908 273 18242.03 67.65 52818.04 88888.00 2006-09-30 20:41:37.408 273 18241.91 67.66 52817.98 88888.00 2006-09-30 20:41:37.908 273 18241.78 67.69 52818.02 88888.00 2006-09-30 20:41:38.408 273 18241.80 67.66 52818.15 88888.00 2006-09-30 20:41:38.908 273 18241.88 67.68 52818.12 88888.00 2006-09-30 20:41:39.408 273 18241.87 67.67 52818.08 88888.00 2006-09-30 20:41:39.908 273 18241.87 67.66 52817.99 88888.00 2006-09-30 20:41:40.408 273 18241.82 67.68 52818.03 88888.00 2006-09-30 20:41:40.908 273 18241.81 67.70 52817.97 88888.00 2006-09-30 20:41:41.408 273 18241.72 67.57 52817.94 88888.00 2006-09-30 20:41:41.908 273 18241.77 67.53 52818.07 88888.00 2006-09-30 20:41:42.408 273 18241.85 67.61 52818.09 88888.00 2006-09-30 20:41:42.908 273 18241.72 67.71 52818.07 88888.00 2006-09-30 20:41:43.408 273 18241.76 67.71 52818.05 88888.00 2006-09-30 20:41:43.908 273 18241.79 67.73 52818.10 88888.00 2006-09-30 20:41:44.408 273 18241.80 67.72 52818.22 88888.00 2006-09-30 20:41:44.908 273 18241.88 67.74 52818.27 88888.00 2006-09-30 20:41:45.408 273 18241.83 67.68 52818.30 88888.00 2006-09-30 20:41:45.908 273 18241.77 67.73 52818.27 88888.00 2006-09-30 20:41:46.408 273 18241.76 67.76 52818.22 88888.00 2006-09-30 20:41:46.908 273 18241.91 67.78 52818.31 88888.00 2006-09-30 20:41:47.408 273 18241.88 67.87 52818.30 88888.00 2006-09-30 20:41:47.908 273 18241.82 67.90 52818.18 88888.00 2006-09-30 20:41:48.408 273 18241.82 67.94 52818.21 88888.00 2006-09-30 20:41:48.908 273 18241.88 67.89 52818.19 88888.00 2006-09-30 20:41:49.408 273 18241.87 67.89 52818.19 88888.00 2006-09-30 20:41:49.908 273 18241.86 67.81 52818.21 88888.00 2006-09-30 20:41:50.408 273 18241.88 67.78 52818.17 88888.00 2006-09-30 20:41:50.908 273 18241.82 67.82 52818.14 88888.00 2006-09-30 20:41:51.408 273 18241.87 67.79 52818.09 88888.00 2006-09-30 20:41:51.908 273 18241.98 67.82 52817.94 88888.00 2006-09-30 20:41:52.408 273 18241.90 67.81 52817.89 88888.00 2006-09-30 20:41:52.908 273 18241.86 67.78 52817.93 88888.00 2006-09-30 20:41:53.408 273 18241.86 67.72 52817.92 88888.00 2006-09-30 20:41:53.908 273 18241.91 67.65 52818.01 88888.00 2006-09-30 20:41:54.408 273 18241.81 67.71 52818.01 88888.00 2006-09-30 20:41:54.908 273 18241.97 67.79 52818.08 88888.00 2006-09-30 20:41:55.408 273 18241.98 67.83 52818.07 88888.00 2006-09-30 20:41:55.908 273 18242.03 67.77 52818.17 88888.00 2006-09-30 20:41:56.408 273 18242.01 67.73 52818.20 88888.00 2006-09-30 20:41:56.908 273 18242.09 67.76 52818.16 88888.00 2006-09-30 20:41:57.408 273 18242.14 67.73 52818.17 88888.00 2006-09-30 20:41:57.908 273 18242.15 67.72 52818.20 88888.00 2006-09-30 20:41:58.408 273 18242.02 67.77 52818.15 88888.00 2006-09-30 20:41:58.908 273 18241.94 67.82 52818.14 88888.00 2006-09-30 20:41:59.408 273 18241.97 67.94 52818.03 88888.00 2006-09-30 20:41:59.908 273 18241.88 67.99 52817.95 88888.00 2006-09-30 20:42:00.408 273 18241.85 68.01 52818.04 88888.00 2006-09-30 20:42:00.908 273 18241.92 67.99 52818.21 88888.00 2006-09-30 20:42:01.408 273 18241.90 67.92 52818.31 88888.00 2006-09-30 20:42:01.908 273 18241.78 67.85 52818.31 88888.00 2006-09-30 20:42:02.408 273 18241.72 67.77 52818.27 88888.00 2006-09-30 20:42:02.908 273 18241.78 67.80 52818.20 88888.00 2006-09-30 20:42:03.408 273 18241.87 67.84 52818.15 88888.00 2006-09-30 20:42:03.908 273 18241.75 67.88 52818.03 88888.00 2006-09-30 20:42:04.408 273 18241.61 67.81 52817.94 88888.00 2006-09-30 20:42:04.908 273 18241.71 67.78 52818.12 88888.00 2006-09-30 20:42:05.408 273 18241.77 67.75 52818.12 88888.00 2006-09-30 20:42:05.908 273 18241.77 67.76 52818.08 88888.00 2006-09-30 20:42:06.408 273 18241.80 67.72 52818.10 88888.00 2006-09-30 20:42:06.908 273 18241.82 67.73 52818.19 88888.00 2006-09-30 20:42:07.408 273 18241.93 67.75 52818.16 88888.00 2006-09-30 20:42:07.908 273 18242.02 67.69 52818.03 88888.00 2006-09-30 20:42:08.408 273 18241.80 67.71 52817.94 88888.00 2006-09-30 20:42:08.908 273 18241.85 67.73 52817.92 88888.00 2006-09-30 20:42:09.408 273 18241.86 67.59 52817.89 88888.00 2006-09-30 20:42:09.908 273 18241.86 67.62 52817.94 88888.00 2006-09-30 20:42:10.408 273 18241.82 67.61 52817.99 88888.00 2006-09-30 20:42:10.908 273 18241.86 67.58 52818.04 88888.00 2006-09-30 20:42:11.408 273 18241.83 67.68 52818.06 88888.00 2006-09-30 20:42:11.908 273 18241.81 67.71 52818.07 88888.00 2006-09-30 20:42:12.408 273 18241.86 67.69 52818.09 88888.00 2006-09-30 20:42:12.908 273 18241.85 67.71 52818.12 88888.00 2006-09-30 20:42:13.408 273 18241.88 67.67 52818.13 88888.00 2006-09-30 20:42:13.908 273 18241.91 67.73 52818.06 88888.00 2006-09-30 20:42:14.408 273 18241.93 67.77 52818.08 88888.00 2006-09-30 20:42:14.908 273 18241.75 67.76 52817.99 88888.00 2006-09-30 20:42:15.408 273 18241.64 67.71 52818.04 88888.00 2006-09-30 20:42:15.908 273 18241.70 67.74 52818.15 88888.00 2006-09-30 20:42:16.408 273 18241.74 67.72 52818.24 88888.00 2006-09-30 20:42:16.908 273 18241.91 67.70 52818.21 88888.00 2006-09-30 20:42:17.408 273 18241.97 67.73 52818.17 88888.00 2006-09-30 20:42:17.908 273 18241.77 67.79 52818.16 88888.00 2006-09-30 20:42:18.408 273 18241.72 67.72 52818.22 88888.00 2006-09-30 20:42:18.908 273 18241.83 67.68 52818.30 88888.00 2006-09-30 20:42:19.408 273 18241.79 67.57 52818.21 88888.00 2006-09-30 20:42:19.908 273 18241.82 67.56 52818.14 88888.00 2006-09-30 20:42:20.408 273 18241.82 67.64 52818.19 88888.00 2006-09-30 20:42:20.908 273 18241.90 67.70 52818.17 88888.00 2006-09-30 20:42:21.408 273 18241.89 67.64 52818.17 88888.00 2006-09-30 20:42:21.908 273 18241.89 67.61 52818.08 88888.00 2006-09-30 20:42:22.408 273 18241.83 67.62 52818.08 88888.00 2006-09-30 20:42:22.908 273 18241.85 67.72 52818.04 88888.00 2006-09-30 20:42:23.408 273 18241.80 67.56 52818.10 88888.00 2006-09-30 20:42:23.908 273 18241.91 67.55 52818.16 88888.00 2006-09-30 20:42:24.408 273 18241.83 67.61 52818.08 88888.00 2006-09-30 20:42:24.908 273 18241.81 67.58 52818.07 88888.00 2006-09-30 20:42:25.408 273 18241.90 67.51 52818.06 88888.00 2006-09-30 20:42:25.908 273 18241.97 67.48 52818.12 88888.00 2006-09-30 20:42:26.408 273 18241.96 67.59 52818.17 88888.00 2006-09-30 20:42:26.908 273 18241.90 67.63 52818.09 88888.00 2006-09-30 20:42:27.408 273 18241.96 67.51 52817.94 88888.00 2006-09-30 20:42:27.908 273 18241.97 67.52 52818.02 88888.00 2006-09-30 20:42:28.408 273 18241.91 67.62 52818.10 88888.00 2006-09-30 20:42:28.908 273 18241.99 67.73 52818.08 88888.00 2006-09-30 20:42:29.408 273 18242.04 67.67 52818.08 88888.00 2006-09-30 20:42:29.908 273 18242.05 67.70 52818.20 88888.00 2006-09-30 20:42:30.408 273 18242.14 67.72 52818.22 88888.00 2006-09-30 20:42:30.908 273 18242.19 67.70 52818.13 88888.00 2006-09-30 20:42:31.408 273 18242.25 67.73 52818.04 88888.00 2006-09-30 20:42:31.908 273 18242.24 67.70 52818.02 88888.00 2006-09-30 20:42:32.408 273 18242.15 67.62 52818.06 88888.00 2006-09-30 20:42:32.908 273 18241.92 67.65 52818.05 88888.00 2006-09-30 20:42:33.408 273 18241.85 67.66 52817.98 88888.00 2006-09-30 20:42:33.908 273 18242.03 67.61 52818.01 88888.00 2006-09-30 20:42:34.408 273 18242.09 67.57 52817.92 88888.00 2006-09-30 20:42:34.908 273 18242.10 67.64 52818.08 88888.00 2006-09-30 20:42:35.408 273 18241.91 67.64 52818.21 88888.00 2006-09-30 20:42:35.908 273 18241.93 67.62 52818.22 88888.00 2006-09-30 20:42:36.408 273 18241.96 67.58 52818.27 88888.00 2006-09-30 20:42:36.908 273 18241.99 67.58 52818.22 88888.00 2006-09-30 20:42:37.408 273 18242.00 67.59 52818.17 88888.00 2006-09-30 20:42:37.908 273 18241.99 67.52 52818.10 88888.00 2006-09-30 20:42:38.408 273 18242.07 67.41 52818.07 88888.00 2006-09-30 20:42:38.908 273 18242.10 67.37 52818.10 88888.00 2006-09-30 20:42:39.408 273 18242.03 67.42 52818.26 88888.00 2006-09-30 20:42:39.908 273 18241.98 67.46 52818.42 88888.00 2006-09-30 20:42:40.408 273 18241.91 67.46 52818.32 88888.00 2006-09-30 20:42:40.908 273 18241.87 67.39 52818.30 88888.00 2006-09-30 20:42:41.408 273 18241.85 67.45 52818.28 88888.00 2006-09-30 20:42:41.908 273 18241.75 67.51 52818.28 88888.00 2006-09-30 20:42:42.408 273 18241.80 67.51 52818.32 88888.00 2006-09-30 20:42:42.908 273 18241.88 67.44 52818.20 88888.00 2006-09-30 20:42:43.408 273 18241.70 67.41 52818.24 88888.00 2006-09-30 20:42:43.908 273 18241.70 67.44 52818.27 88888.00 2006-09-30 20:42:44.408 273 18241.86 67.50 52818.29 88888.00 2006-09-30 20:42:44.908 273 18241.83 67.52 52818.18 88888.00 2006-09-30 20:42:45.408 273 18241.78 67.53 52818.18 88888.00 2006-09-30 20:42:45.908 273 18241.82 67.62 52818.26 88888.00 2006-09-30 20:42:46.408 273 18241.85 67.55 52818.16 88888.00 2006-09-30 20:42:46.908 273 18241.87 67.53 52818.15 88888.00 2006-09-30 20:42:47.408 273 18241.75 67.53 52818.07 88888.00 2006-09-30 20:42:47.908 273 18241.60 67.59 52818.04 88888.00 2006-09-30 20:42:48.408 273 18241.76 67.55 52817.99 88888.00 2006-09-30 20:42:48.908 273 18241.70 67.51 52818.04 88888.00 2006-09-30 20:42:49.408 273 18241.78 67.48 52818.13 88888.00 2006-09-30 20:42:49.908 273 18241.76 67.56 52818.15 88888.00 2006-09-30 20:42:50.408 273 18241.72 67.52 52818.10 88888.00 2006-09-30 20:42:50.908 273 18241.70 67.44 52818.16 88888.00 2006-09-30 20:42:51.408 273 18241.65 67.50 52818.22 88888.00 2006-09-30 20:42:51.908 273 18241.56 67.58 52818.19 88888.00 2006-09-30 20:42:52.408 273 18241.49 67.63 52818.10 88888.00 2006-09-30 20:42:52.908 273 18241.47 67.63 52818.12 88888.00 2006-09-30 20:42:53.408 273 18241.56 67.71 52818.22 88888.00 2006-09-30 20:42:53.908 273 18241.51 67.75 52818.39 88888.00 2006-09-30 20:42:54.408 273 18241.55 67.70 52818.45 88888.00 2006-09-30 20:42:54.908 273 18241.53 67.67 52818.40 88888.00 2006-09-30 20:42:55.408 273 18241.48 67.64 52818.25 88888.00 2006-09-30 20:42:55.908 273 18241.51 67.53 52818.27 88888.00 2006-09-30 20:42:56.408 273 18241.51 67.45 52818.25 88888.00 2006-09-30 20:42:56.908 273 18241.43 67.47 52818.22 88888.00 2006-09-30 20:42:57.408 273 18241.39 67.51 52818.15 88888.00 2006-09-30 20:42:57.908 273 18241.45 67.57 52818.06 88888.00 2006-09-30 20:42:58.408 273 18241.46 67.55 52818.06 88888.00 2006-09-30 20:42:58.908 273 18241.44 67.54 52818.21 88888.00 2006-09-30 20:42:59.408 273 18241.46 67.51 52818.26 88888.00 2006-09-30 20:42:59.908 273 18241.46 67.49 52818.21 88888.00 2006-09-30 20:43:00.408 273 18241.51 67.46 52818.19 88888.00 2006-09-30 20:43:00.908 273 18241.44 67.46 52818.13 88888.00 2006-09-30 20:43:01.408 273 18241.40 67.51 52818.25 88888.00 2006-09-30 20:43:01.908 273 18241.47 67.61 52818.26 88888.00 2006-09-30 20:43:02.408 273 18241.50 67.61 52818.24 88888.00 2006-09-30 20:43:02.908 273 18241.42 67.58 52818.25 88888.00 2006-09-30 20:43:03.408 273 18241.37 67.59 52818.18 88888.00 2006-09-30 20:43:03.908 273 18241.57 67.64 52818.07 88888.00 2006-09-30 20:43:04.408 273 18241.64 67.64 52818.03 88888.00 2006-09-30 20:43:04.908 273 18241.51 67.64 52818.08 88888.00 2006-09-30 20:43:05.408 273 18241.56 67.68 52818.06 88888.00 2006-09-30 20:43:05.908 273 18241.66 67.69 52818.08 88888.00 2006-09-30 20:43:06.408 273 18241.58 67.68 52818.14 88888.00 2006-09-30 20:43:06.908 273 18241.55 67.67 52818.24 88888.00 2006-09-30 20:43:07.408 273 18241.48 67.64 52818.21 88888.00 2006-09-30 20:43:07.908 273 18241.39 67.61 52818.14 88888.00 2006-09-30 20:43:08.408 273 18241.38 67.59 52818.15 88888.00 2006-09-30 20:43:08.908 273 18241.32 67.52 52818.14 88888.00 2006-09-30 20:43:09.408 273 18241.28 67.50 52818.20 88888.00 2006-09-30 20:43:09.908 273 18241.36 67.53 52818.21 88888.00 2006-09-30 20:43:10.408 273 18241.28 67.62 52818.26 88888.00 2006-09-30 20:43:10.908 273 18241.18 67.65 52818.26 88888.00 2006-09-30 20:43:11.408 273 18241.20 67.74 52818.38 88888.00 2006-09-30 20:43:11.908 273 18241.23 67.73 52818.28 88888.00 2006-09-30 20:43:12.408 273 18241.25 67.70 52818.35 88888.00 2006-09-30 20:43:12.908 273 18241.24 67.68 52818.45 88888.00 2006-09-30 20:43:13.408 273 18241.27 67.68 52818.44 88888.00 2006-09-30 20:43:13.908 273 18241.24 67.73 52818.41 88888.00 2006-09-30 20:43:14.408 273 18241.12 67.82 52818.52 88888.00 2006-09-30 20:43:14.908 273 18241.11 67.81 52818.48 88888.00 2006-09-30 20:43:15.408 273 18241.24 67.81 52818.39 88888.00 2006-09-30 20:43:15.908 273 18241.31 67.83 52818.49 88888.00 2006-09-30 20:43:16.408 273 18241.34 67.86 52818.43 88888.00 2006-09-30 20:43:16.908 273 18241.47 67.86 52818.33 88888.00 2006-09-30 20:43:17.408 273 18241.42 67.95 52818.29 88888.00 2006-09-30 20:43:17.908 273 18241.39 67.89 52818.33 88888.00 2006-09-30 20:43:18.408 273 18241.48 67.83 52818.39 88888.00 2006-09-30 20:43:18.908 273 18241.43 67.75 52818.37 88888.00 2006-09-30 20:43:19.408 273 18241.39 67.71 52818.39 88888.00 2006-09-30 20:43:19.908 273 18241.39 67.73 52818.27 88888.00 2006-09-30 20:43:20.408 273 18241.32 67.73 52818.33 88888.00 2006-09-30 20:43:20.908 273 18241.31 67.73 52818.27 88888.00 2006-09-30 20:43:21.408 273 18241.36 67.77 52818.32 88888.00 2006-09-30 20:43:21.908 273 18241.44 67.69 52818.44 88888.00 2006-09-30 20:43:22.408 273 18241.36 67.58 52818.48 88888.00 2006-09-30 20:43:22.908 273 18241.32 67.61 52818.39 88888.00 2006-09-30 20:43:23.408 273 18241.44 67.69 52818.40 88888.00 2006-09-30 20:43:23.908 273 18241.36 67.71 52818.49 88888.00 2006-09-30 20:43:24.408 273 18241.42 67.73 52818.49 88888.00 2006-09-30 20:43:24.908 273 18241.64 67.78 52818.39 88888.00 2006-09-30 20:43:25.408 273 18241.51 67.76 52818.26 88888.00 2006-09-30 20:43:25.908 273 18241.39 67.72 52818.30 88888.00 2006-09-30 20:43:26.408 273 18241.38 67.73 52818.43 88888.00 2006-09-30 20:43:26.908 273 18241.38 67.75 52818.44 88888.00 2006-09-30 20:43:27.408 273 18241.36 67.73 52818.37 88888.00 2006-09-30 20:43:27.908 273 18241.38 67.64 52818.33 88888.00 2006-09-30 20:43:28.408 273 18241.40 67.64 52818.38 88888.00 2006-09-30 20:43:28.908 273 18241.46 67.70 52818.40 88888.00 2006-09-30 20:43:29.408 273 18241.44 67.69 52818.41 88888.00 2006-09-30 20:43:29.908 273 18241.36 67.69 52818.37 88888.00 2006-09-30 20:43:30.408 273 18241.35 67.73 52818.27 88888.00 2006-09-30 20:43:30.908 273 18241.34 67.73 52818.31 88888.00 2006-09-30 20:43:31.408 273 18241.20 67.73 52818.37 88888.00 2006-09-30 20:43:31.908 273 18241.05 67.75 52818.45 88888.00 2006-09-30 20:43:32.408 273 18241.11 67.75 52818.61 88888.00 2006-09-30 20:43:32.908 273 18241.07 67.72 52818.54 88888.00 2006-09-30 20:43:33.408 273 18241.02 67.73 52818.51 88888.00 2006-09-30 20:43:33.908 273 18240.99 67.73 52818.55 88888.00 2006-09-30 20:43:34.408 273 18240.93 67.68 52818.64 88888.00 2006-09-30 20:43:34.908 273 18240.89 67.65 52818.59 88888.00 2006-09-30 20:43:35.408 273 18240.90 67.63 52818.54 88888.00 2006-09-30 20:43:35.908 273 18240.95 67.70 52818.51 88888.00 2006-09-30 20:43:36.408 273 18240.93 67.74 52818.59 88888.00 2006-09-30 20:43:36.908 273 18240.93 67.72 52818.57 88888.00 2006-09-30 20:43:37.408 273 18240.77 67.70 52818.50 88888.00 2006-09-30 20:43:37.908 273 18240.69 67.65 52818.50 88888.00 2006-09-30 20:43:38.408 273 18240.69 67.65 52818.48 88888.00 2006-09-30 20:43:38.908 273 18240.73 67.61 52818.35 88888.00 2006-09-30 20:43:39.408 273 18240.84 67.61 52818.33 88888.00 2006-09-30 20:43:39.908 273 18240.73 67.57 52818.47 88888.00 2006-09-30 20:43:40.408 273 18240.68 67.56 52818.48 88888.00 2006-09-30 20:43:40.908 273 18240.75 67.55 52818.40 88888.00 2006-09-30 20:43:41.408 273 18240.78 67.53 52818.43 88888.00 2006-09-30 20:43:41.908 273 18240.81 67.53 52818.36 88888.00 2006-09-30 20:43:42.408 273 18240.80 67.50 52818.29 88888.00 2006-09-30 20:43:42.908 273 18240.71 67.49 52818.35 88888.00 2006-09-30 20:43:43.408 273 18240.72 67.56 52818.47 88888.00 2006-09-30 20:43:43.908 273 18240.68 67.51 52818.40 88888.00 2006-09-30 20:43:44.408 273 18240.74 67.56 52818.43 88888.00 2006-09-30 20:43:44.908 273 18240.72 67.59 52818.29 88888.00 2006-09-30 20:43:45.408 273 18240.67 67.59 52818.28 88888.00 2006-09-30 20:43:45.908 273 18240.66 67.59 52818.26 88888.00 2006-09-30 20:43:46.408 273 18240.69 67.65 52818.20 88888.00 2006-09-30 20:43:46.908 273 18240.68 67.69 52818.14 88888.00 2006-09-30 20:43:47.408 273 18240.59 67.69 52818.24 88888.00 2006-09-30 20:43:47.908 273 18240.52 67.65 52818.17 88888.00 2006-09-30 20:43:48.408 273 18240.55 67.66 52818.19 88888.00 2006-09-30 20:43:48.908 273 18240.69 67.73 52818.26 88888.00 2006-09-30 20:43:49.408 273 18240.56 67.74 52818.29 88888.00 2006-09-30 20:43:49.908 273 18240.56 67.73 52818.29 88888.00 2006-09-30 20:43:50.408 273 18240.58 67.71 52818.28 88888.00 2006-09-30 20:43:50.908 273 18240.60 67.73 52818.28 88888.00 2006-09-30 20:43:51.408 273 18240.53 67.68 52818.40 88888.00 2006-09-30 20:43:51.908 273 18240.56 67.64 52818.42 88888.00 2006-09-30 20:43:52.408 273 18240.48 67.65 52818.32 88888.00 2006-09-30 20:43:52.908 273 18240.44 67.72 52818.49 88888.00 2006-09-30 20:43:53.408 273 18240.38 67.70 52818.44 88888.00 2006-09-30 20:43:53.908 273 18240.44 67.65 52818.42 88888.00 2006-09-30 20:43:54.408 273 18240.39 67.64 52818.44 88888.00 2006-09-30 20:43:54.908 273 18240.48 67.61 52818.49 88888.00 2006-09-30 20:43:55.408 273 18240.53 67.63 52818.56 88888.00 2006-09-30 20:43:55.908 273 18240.52 67.62 52818.59 88888.00 2006-09-30 20:43:56.408 273 18240.44 67.68 52818.44 88888.00 2006-09-30 20:43:56.908 273 18240.33 67.67 52818.42 88888.00 2006-09-30 20:43:57.408 273 18240.33 67.64 52818.33 88888.00 2006-09-30 20:43:57.908 273 18240.41 67.67 52818.37 88888.00 2006-09-30 20:43:58.408 273 18240.35 67.74 52818.50 88888.00 2006-09-30 20:43:58.908 273 18240.29 67.70 52818.53 88888.00 2006-09-30 20:43:59.408 273 18240.37 67.68 52818.43 88888.00 2006-09-30 20:43:59.908 273 18240.37 67.73 52818.39 88888.00 2006-09-30 20:44:00.408 273 18240.44 67.74 52818.47 88888.00 2006-09-30 20:44:00.908 273 18240.47 67.72 52818.53 88888.00 2006-09-30 20:44:01.408 273 18240.44 67.72 52818.45 88888.00 2006-09-30 20:44:01.908 273 18240.42 67.69 52818.38 88888.00 2006-09-30 20:44:02.408 273 18240.31 67.72 52818.49 88888.00 2006-09-30 20:44:02.908 273 18240.25 67.72 52818.55 88888.00 2006-09-30 20:44:03.408 273 18240.31 67.69 52818.57 88888.00 2006-09-30 20:44:03.908 273 18240.37 67.69 52818.56 88888.00 2006-09-30 20:44:04.408 273 18240.40 67.62 52818.56 88888.00 2006-09-30 20:44:04.908 273 18240.40 67.57 52818.52 88888.00 2006-09-30 20:44:05.408 273 18240.38 67.56 52818.47 88888.00 2006-09-30 20:44:05.908 273 18240.39 67.63 52818.49 88888.00 2006-09-30 20:44:06.408 273 18240.39 67.61 52818.50 88888.00 2006-09-30 20:44:06.908 273 18240.42 67.57 52818.52 88888.00 2006-09-30 20:44:07.408 273 18240.44 67.62 52818.52 88888.00 2006-09-30 20:44:07.908 273 18240.47 67.57 52818.48 88888.00 2006-09-30 20:44:08.408 273 18240.39 67.50 52818.41 88888.00 2006-09-30 20:44:08.908 273 18240.40 67.49 52818.38 88888.00 2006-09-30 20:44:09.408 273 18240.33 67.49 52818.39 88888.00 2006-09-30 20:44:09.908 273 18240.34 67.49 52818.43 88888.00 2006-09-30 20:44:10.408 273 18240.30 67.42 52818.35 88888.00 2006-09-30 20:44:10.908 273 18240.44 67.45 52818.25 88888.00 2006-09-30 20:44:11.408 273 18240.52 67.59 52818.24 88888.00 2006-09-30 20:44:11.908 273 18240.46 67.54 52818.21 88888.00 2006-09-30 20:44:12.408 273 18240.36 67.48 52818.29 88888.00 2006-09-30 20:44:12.908 273 18240.35 67.40 52818.35 88888.00 2006-09-30 20:44:13.408 273 18240.39 67.41 52818.42 88888.00 2006-09-30 20:44:13.908 273 18240.28 67.45 52818.42 88888.00 2006-09-30 20:44:14.408 273 18240.34 67.52 52818.44 88888.00 2006-09-30 20:44:14.908 273 18240.45 67.57 52818.35 88888.00 2006-09-30 20:44:15.408 273 18240.40 67.50 52818.35 88888.00 2006-09-30 20:44:15.908 273 18240.29 67.38 52818.33 88888.00 2006-09-30 20:44:16.408 273 18240.26 67.42 52818.39 88888.00 2006-09-30 20:44:16.908 273 18240.20 67.46 52818.47 88888.00 2006-09-30 20:44:17.408 273 18240.26 67.53 52818.39 88888.00 2006-09-30 20:44:17.908 273 18240.38 67.52 52818.41 88888.00 2006-09-30 20:44:18.408 273 18240.39 67.53 52818.42 88888.00 2006-09-30 20:44:18.908 273 18240.30 67.55 52818.30 88888.00 2006-09-30 20:44:19.408 273 18240.34 67.59 52818.35 88888.00 2006-09-30 20:44:19.908 273 18240.44 67.56 52818.37 88888.00 2006-09-30 20:44:20.408 273 18240.47 67.46 52818.47 88888.00 2006-09-30 20:44:20.908 273 18240.39 67.38 52818.45 88888.00 2006-09-30 20:44:21.408 273 18240.39 67.42 52818.37 88888.00 2006-09-30 20:44:21.908 273 18240.34 67.46 52818.45 88888.00 2006-09-30 20:44:22.408 273 18240.19 67.51 52818.52 88888.00 2006-09-30 20:44:22.908 273 18240.35 67.51 52818.51 88888.00 2006-09-30 20:44:23.408 273 18240.46 67.48 52818.52 88888.00 2006-09-30 20:44:23.908 273 18240.33 67.46 52818.47 88888.00 2006-09-30 20:44:24.408 273 18240.33 67.44 52818.51 88888.00 2006-09-30 20:44:24.908 273 18240.34 67.41 52818.55 88888.00 2006-09-30 20:44:25.408 273 18240.35 67.44 52818.44 88888.00 2006-09-30 20:44:25.908 273 18240.36 67.39 52818.48 88888.00 2006-09-30 20:44:26.408 273 18240.20 67.33 52818.49 88888.00 2006-09-30 20:44:26.908 273 18240.27 67.31 52818.42 88888.00 2006-09-30 20:44:27.408 273 18240.30 67.40 52818.39 88888.00 2006-09-30 20:44:27.908 273 18240.29 67.46 52818.36 88888.00 2006-09-30 20:44:28.408 273 18240.31 67.51 52818.50 88888.00 2006-09-30 20:44:28.908 273 18240.37 67.40 52818.38 88888.00 2006-09-30 20:44:29.408 273 18240.25 67.33 52818.35 88888.00 2006-09-30 20:44:29.908 273 18240.09 67.39 52818.48 88888.00 2006-09-30 20:44:30.408 273 18240.13 67.40 52818.45 88888.00 2006-09-30 20:44:30.908 273 18240.39 67.34 52818.59 88888.00 2006-09-30 20:44:31.408 273 18240.36 67.30 52818.48 88888.00 2006-09-30 20:44:31.908 273 18240.39 67.33 52818.38 88888.00 2006-09-30 20:44:32.408 273 18240.42 67.34 52818.32 88888.00 2006-09-30 20:44:32.908 273 18240.39 67.37 52818.44 88888.00 2006-09-30 20:44:33.408 273 18240.46 67.44 52818.49 88888.00 2006-09-30 20:44:33.908 273 18240.47 67.47 52818.47 88888.00 2006-09-30 20:44:34.408 273 18240.55 67.52 52818.39 88888.00 2006-09-30 20:44:34.908 273 18240.45 67.44 52818.27 88888.00 2006-09-30 20:44:35.408 273 18240.38 67.48 52818.27 88888.00 2006-09-30 20:44:35.908 273 18240.37 67.58 52818.39 88888.00 2006-09-30 20:44:36.408 273 18240.41 67.61 52818.48 88888.00 2006-09-30 20:44:36.908 273 18240.40 67.61 52818.45 88888.00 2006-09-30 20:44:37.408 273 18240.49 67.65 52818.41 88888.00 2006-09-30 20:44:37.908 273 18240.45 67.63 52818.48 88888.00 2006-09-30 20:44:38.408 273 18240.41 67.56 52818.49 88888.00 2006-09-30 20:44:38.908 273 18240.45 67.53 52818.52 88888.00 2006-09-30 20:44:39.408 273 18240.38 67.52 52818.54 88888.00 2006-09-30 20:44:39.908 273 18240.41 67.54 52818.45 88888.00 2006-09-30 20:44:40.408 273 18240.29 67.52 52818.38 88888.00 2006-09-30 20:44:40.908 273 18240.35 67.52 52818.33 88888.00 2006-09-30 20:44:41.408 273 18240.31 67.49 52818.29 88888.00 2006-09-30 20:44:41.908 273 18240.27 67.46 52818.28 88888.00 2006-09-30 20:44:42.408 273 18240.10 67.44 52818.40 88888.00 2006-09-30 20:44:42.908 273 18240.31 67.45 52818.38 88888.00 2006-09-30 20:44:43.408 273 18240.49 67.50 52818.35 88888.00 2006-09-30 20:44:43.908 273 18240.51 67.54 52818.35 88888.00 2006-09-30 20:44:44.408 273 18240.53 67.57 52818.37 88888.00 2006-09-30 20:44:44.908 273 18240.41 67.54 52818.30 88888.00 2006-09-30 20:44:45.408 273 18240.24 67.51 52818.25 88888.00 2006-09-30 20:44:45.908 273 18240.06 67.54 52818.21 88888.00 2006-09-30 20:44:46.408 273 18240.22 67.59 52818.19 88888.00 2006-09-30 20:44:46.908 273 18240.25 67.55 52818.09 88888.00 2006-09-30 20:44:47.408 273 18240.30 67.50 52818.09 88888.00 2006-09-30 20:44:47.908 273 18240.28 67.53 52818.12 88888.00 2006-09-30 20:44:48.408 273 18240.12 67.55 52818.16 88888.00 2006-09-30 20:44:48.908 273 18240.15 67.44 52818.09 88888.00 2006-09-30 20:44:49.408 273 18240.26 67.42 52818.12 88888.00 2006-09-30 20:44:49.908 273 18240.33 67.43 52818.17 88888.00 2006-09-30 20:44:50.408 273 18240.25 67.46 52818.15 88888.00 2006-09-30 20:44:50.908 273 18240.28 67.45 52818.16 88888.00 2006-09-30 20:44:51.408 273 18240.35 67.47 52818.09 88888.00 2006-09-30 20:44:51.908 273 18240.30 67.47 52818.22 88888.00 2006-09-30 20:44:52.408 273 18240.22 67.50 52818.32 88888.00 2006-09-30 20:44:52.908 273 18240.12 67.47 52818.20 88888.00 2006-09-30 20:44:53.408 273 18240.16 67.47 52818.09 88888.00 2006-09-30 20:44:53.908 273 18240.12 67.51 52818.13 88888.00 2006-09-30 20:44:54.408 273 18240.06 67.53 52818.22 88888.00 2006-09-30 20:44:54.908 273 18240.18 67.53 52818.18 88888.00 2006-09-30 20:44:55.408 273 18240.07 67.55 52818.10 88888.00 2006-09-30 20:44:55.908 273 18240.02 67.61 52818.17 88888.00 2006-09-30 20:44:56.408 273 18240.08 67.55 52818.29 88888.00 2006-09-30 20:44:56.908 273 18240.14 67.50 52818.32 88888.00 2006-09-30 20:44:57.408 273 18240.22 67.55 52818.28 88888.00 2006-09-30 20:44:57.908 273 18240.27 67.56 52818.24 88888.00 2006-09-30 20:44:58.408 273 18240.20 67.58 52818.19 88888.00 2006-09-30 20:44:58.908 273 18240.18 67.58 52818.26 88888.00 2006-09-30 20:44:59.408 273 18240.16 67.52 52818.36 88888.00 2006-09-30 20:44:59.908 273 18240.25 67.48 52818.47 88888.00 2006-09-30 20:45:00.408 273 18240.31 67.45 52818.45 88888.00 2006-09-30 20:45:00.908 273 18240.27 67.45 52818.44 88888.00 2006-09-30 20:45:01.408 273 18240.31 67.42 52818.45 88888.00 2006-09-30 20:45:01.908 273 18240.35 67.44 52818.53 88888.00 2006-09-30 20:45:02.408 273 18240.33 67.46 52818.59 88888.00 2006-09-30 20:45:02.908 273 18240.35 67.46 52818.52 88888.00 2006-09-30 20:45:03.408 273 18240.36 67.40 52818.42 88888.00 2006-09-30 20:45:03.908 273 18240.31 67.35 52818.40 88888.00 2006-09-30 20:45:04.408 273 18240.15 67.26 52818.43 88888.00 2006-09-30 20:45:04.908 273 18240.18 67.23 52818.42 88888.00 2006-09-30 20:45:05.408 273 18240.27 67.26 52818.49 88888.00 2006-09-30 20:45:05.908 273 18240.15 67.30 52818.48 88888.00 2006-09-30 20:45:06.408 273 18240.29 67.30 52818.59 88888.00 2006-09-30 20:45:06.908 273 18240.15 67.34 52818.70 88888.00 2006-09-30 20:45:07.408 273 18240.15 67.33 52818.60 88888.00 2006-09-30 20:45:07.908 273 18240.16 67.35 52818.47 88888.00 2006-09-30 20:45:08.408 273 18240.27 67.30 52818.38 88888.00 2006-09-30 20:45:08.908 273 18240.26 67.31 52818.50 88888.00 2006-09-30 20:45:09.408 273 18240.23 67.29 52818.54 88888.00 2006-09-30 20:45:09.908 273 18240.08 67.31 52818.45 88888.00 2006-09-30 20:45:10.408 273 18240.07 67.22 52818.43 88888.00 2006-09-30 20:45:10.908 273 18240.18 67.28 52818.54 88888.00 2006-09-30 20:45:11.408 273 18240.13 67.29 52818.60 88888.00 2006-09-30 20:45:11.908 273 18240.15 67.25 52818.60 88888.00 2006-09-30 20:45:12.408 273 18240.06 67.23 52818.42 88888.00 2006-09-30 20:45:12.908 273 18240.07 67.22 52818.36 88888.00 2006-09-30 20:45:13.408 273 18240.01 67.24 52818.32 88888.00 2006-09-30 20:45:13.908 273 18239.99 67.33 52818.31 88888.00 2006-09-30 20:45:14.408 273 18240.01 67.38 52818.48 88888.00 2006-09-30 20:45:14.908 273 18239.97 67.37 52818.64 88888.00 2006-09-30 20:45:15.408 273 18239.97 67.31 52818.60 88888.00 2006-09-30 20:45:15.908 273 18240.07 67.26 52818.63 88888.00 2006-09-30 20:45:16.408 273 18240.04 67.28 52818.66 88888.00 2006-09-30 20:45:16.908 273 18240.01 67.24 52818.56 88888.00 2006-09-30 20:45:17.408 273 18240.05 67.29 52818.41 88888.00 2006-09-30 20:45:17.908 273 18240.22 67.32 52818.42 88888.00 2006-09-30 20:45:18.405 273 18240.15 67.33 52818.51 88888.00 2006-09-30 20:45:18.905 273 18240.13 67.28 52818.52 88888.00 2006-09-30 20:45:19.405 273 18240.16 67.28 52818.64 88888.00 2006-09-30 20:45:19.905 273 18240.14 67.30 52818.62 88888.00 2006-09-30 20:45:20.405 273 18240.15 67.36 52818.44 88888.00 2006-09-30 20:45:20.905 273 18239.99 67.39 52818.43 88888.00 2006-09-30 20:45:21.405 273 18239.93 67.34 52818.44 88888.00 2006-09-30 20:45:21.905 273 18239.84 67.26 52818.41 88888.00 2006-09-30 20:45:22.405 273 18239.75 67.22 52818.37 88888.00 2006-09-30 20:45:22.905 273 18239.95 67.24 52818.37 88888.00 2006-09-30 20:45:23.405 273 18239.95 67.29 52818.35 88888.00 2006-09-30 20:45:23.905 273 18239.87 67.25 52818.50 88888.00 2006-09-30 20:45:24.405 273 18239.91 67.23 52818.52 88888.00 2006-09-30 20:45:24.905 273 18239.91 67.20 52818.43 88888.00 2006-09-30 20:45:25.405 273 18239.93 67.25 52818.45 88888.00 2006-09-30 20:45:25.905 273 18239.91 67.29 52818.57 88888.00 2006-09-30 20:45:26.405 273 18239.85 67.24 52818.66 88888.00 2006-09-30 20:45:26.905 273 18239.84 67.25 52818.67 88888.00 2006-09-30 20:45:27.405 273 18239.92 67.29 52818.72 88888.00 2006-09-30 20:45:27.905 273 18239.81 67.26 52818.70 88888.00 2006-09-30 20:45:28.405 273 18239.74 67.19 52818.63 88888.00 2006-09-30 20:45:28.905 273 18239.72 67.24 52818.56 88888.00 2006-09-30 20:45:29.405 273 18239.79 67.11 52818.55 88888.00 2006-09-30 20:45:29.905 273 18239.87 67.17 52818.63 88888.00 2006-09-30 20:45:30.405 273 18239.80 67.19 52818.67 88888.00 2006-09-30 20:45:30.905 273 18239.68 67.24 52818.64 88888.00 2006-09-30 20:45:31.405 273 18239.69 67.29 52818.59 88888.00 2006-09-30 20:45:31.905 273 18239.68 67.35 52818.50 88888.00 2006-09-30 20:45:32.405 273 18239.61 67.31 52818.60 88888.00 2006-09-30 20:45:32.905 273 18239.68 67.18 52818.57 88888.00 2006-09-30 20:45:33.405 273 18239.64 67.16 52818.53 88888.00 2006-09-30 20:45:33.905 273 18239.70 67.12 52818.43 88888.00 2006-09-30 20:45:34.405 273 18239.64 67.17 52818.55 88888.00 2006-09-30 20:45:34.905 273 18239.65 67.24 52818.56 88888.00 2006-09-30 20:45:35.405 273 18239.70 67.24 52818.59 88888.00 2006-09-30 20:45:35.905 273 18239.77 67.25 52818.52 88888.00 2006-09-30 20:45:36.405 273 18239.58 67.25 52818.52 88888.00 2006-09-30 20:45:36.905 273 18239.60 67.23 52818.51 88888.00 2006-09-30 20:45:37.405 273 18239.55 67.24 52818.54 88888.00 2006-09-30 20:45:37.905 273 18239.40 67.31 52818.68 88888.00 2006-09-30 20:45:38.405 273 18239.40 67.35 52818.87 88888.00 2006-09-30 20:45:38.905 273 18239.27 67.40 52818.80 88888.00 2006-09-30 20:45:39.405 273 18239.34 67.44 52818.63 88888.00 2006-09-30 20:45:39.905 273 18239.39 67.47 52818.49 88888.00 2006-09-30 20:45:40.405 273 18239.39 67.57 52818.53 88888.00 2006-09-30 20:45:40.905 273 18239.31 67.47 52818.56 88888.00 2006-09-30 20:45:41.405 273 18239.28 67.48 52818.61 88888.00 2006-09-30 20:45:41.905 273 18239.19 67.44 52818.59 88888.00 2006-09-30 20:45:42.405 273 18239.21 67.41 52818.57 88888.00 2006-09-30 20:45:42.905 273 18239.18 67.44 52818.56 88888.00 2006-09-30 20:45:43.405 273 18239.14 67.42 52818.48 88888.00 2006-09-30 20:45:43.905 273 18239.17 67.50 52818.52 88888.00 2006-09-30 20:45:44.405 273 18239.22 67.46 52818.60 88888.00 2006-09-30 20:45:44.905 273 18239.12 67.45 52818.72 88888.00 2006-09-30 20:45:45.405 273 18239.22 67.57 52818.79 88888.00 2006-09-30 20:45:45.905 273 18239.22 67.58 52818.85 88888.00 2006-09-30 20:45:46.405 273 18239.14 67.62 52818.89 88888.00 2006-09-30 20:45:46.905 273 18239.17 67.67 52818.85 88888.00 2006-09-30 20:45:47.405 273 18239.14 67.59 52818.79 88888.00 2006-09-30 20:45:47.905 273 18239.22 67.64 52818.77 88888.00 2006-09-30 20:45:48.405 273 18239.19 67.73 52818.59 88888.00 2006-09-30 20:45:48.905 273 18239.21 67.72 52818.50 88888.00 2006-09-30 20:45:49.405 273 18239.14 67.67 52818.61 88888.00 2006-09-30 20:45:49.905 273 18238.97 67.67 52818.62 88888.00 2006-09-30 20:45:50.405 273 18238.98 67.76 52818.63 88888.00 2006-09-30 20:45:50.905 273 18239.08 67.86 52818.77 88888.00 2006-09-30 20:45:51.405 273 18239.01 67.89 52818.83 88888.00 2006-09-30 20:45:51.905 273 18238.93 67.86 52818.73 88888.00 2006-09-30 20:45:52.405 273 18238.84 67.85 52818.77 88888.00 2006-09-30 20:45:52.905 273 18239.00 67.81 52818.70 88888.00 2006-09-30 20:45:53.405 273 18239.11 67.73 52818.70 88888.00 2006-09-30 20:45:53.905 273 18239.06 67.66 52818.66 88888.00 2006-09-30 20:45:54.405 273 18239.01 67.65 52818.61 88888.00 2006-09-30 20:45:54.905 273 18239.06 67.73 52818.53 88888.00 2006-09-30 20:45:55.405 273 18239.15 67.77 52818.64 88888.00 2006-09-30 20:45:55.905 273 18239.16 67.73 52818.68 88888.00 2006-09-30 20:45:56.405 273 18239.12 67.74 52818.77 88888.00 2006-09-30 20:45:56.905 273 18239.09 67.74 52818.70 88888.00 2006-09-30 20:45:57.405 273 18239.01 67.73 52818.67 88888.00 2006-09-30 20:45:57.905 273 18239.03 67.85 52818.64 88888.00 2006-09-30 20:45:58.405 273 18239.10 67.97 52818.68 88888.00 2006-09-30 20:45:58.905 273 18239.05 67.98 52818.55 88888.00 2006-09-30 20:45:59.405 273 18238.98 67.94 52818.45 88888.00 2006-09-30 20:45:59.905 273 18238.90 67.95 52818.55 88888.00 2006-09-30 20:46:00.405 273 18238.83 68.00 52818.54 88888.00 2006-09-30 20:46:00.905 273 18238.74 68.03 52818.56 88888.00 2006-09-30 20:46:01.405 273 18238.78 68.00 52818.70 88888.00 2006-09-30 20:46:01.905 273 18238.76 67.95 52818.73 88888.00 2006-09-30 20:46:02.405 273 18238.68 67.92 52818.73 88888.00 2006-09-30 20:46:02.905 273 18238.71 67.88 52818.72 88888.00 2006-09-30 20:46:03.405 273 18238.74 67.87 52818.79 88888.00 2006-09-30 20:46:03.905 273 18238.70 67.94 52818.84 88888.00 2006-09-30 20:46:04.405 273 18238.62 67.91 52818.82 88888.00 2006-09-30 20:46:04.905 273 18238.66 67.90 52818.74 88888.00 2006-09-30 20:46:05.405 273 18238.70 67.99 52818.75 88888.00 2006-09-30 20:46:05.905 273 18238.68 67.96 52818.64 88888.00 2006-09-30 20:46:06.405 273 18238.78 67.89 52818.61 88888.00 2006-09-30 20:46:06.905 273 18238.79 67.86 52818.55 88888.00 2006-09-30 20:46:07.405 273 18238.73 67.81 52818.70 88888.00 2006-09-30 20:46:07.905 273 18238.72 67.82 52818.72 88888.00 2006-09-30 20:46:08.405 273 18238.63 67.83 52818.71 88888.00 2006-09-30 20:46:08.905 273 18238.67 67.79 52818.79 88888.00 2006-09-30 20:46:09.405 273 18238.70 67.75 52818.77 88888.00 2006-09-30 20:46:09.905 273 18238.72 67.64 52818.93 88888.00 2006-09-30 20:46:10.405 273 18238.67 67.67 52819.03 88888.00 2006-09-30 20:46:10.905 273 18238.77 67.71 52818.83 88888.00 2006-09-30 20:46:11.405 273 18238.75 67.71 52818.72 88888.00 2006-09-30 20:46:11.905 273 18238.72 67.63 52818.68 88888.00 2006-09-30 20:46:12.405 273 18238.77 67.63 52818.80 88888.00 2006-09-30 20:46:12.905 273 18238.87 67.61 52818.75 88888.00 2006-09-30 20:46:13.405 273 18238.82 67.67 52818.78 88888.00 2006-09-30 20:46:13.905 273 18238.77 67.74 52818.84 88888.00 2006-09-30 20:46:14.405 273 18238.82 67.71 52818.87 88888.00 2006-09-30 20:46:14.905 273 18238.71 67.64 52818.90 88888.00 2006-09-30 20:46:15.405 273 18238.73 67.61 52818.86 88888.00 2006-09-30 20:46:15.905 273 18238.75 67.70 52818.70 88888.00 2006-09-30 20:46:16.405 273 18238.75 67.72 52818.77 88888.00 2006-09-30 20:46:16.905 273 18238.76 67.74 52818.72 88888.00 2006-09-30 20:46:17.405 273 18238.76 67.76 52818.80 88888.00 2006-09-30 20:46:17.905 273 18238.84 67.80 52818.79 88888.00 2006-09-30 20:46:18.405 273 18238.76 67.81 52818.75 88888.00 2006-09-30 20:46:18.905 273 18238.75 67.79 52818.79 88888.00 2006-09-30 20:46:19.405 273 18238.89 67.76 52818.85 88888.00 2006-09-30 20:46:19.905 273 18238.84 67.81 52818.93 88888.00 2006-09-30 20:46:20.405 273 18238.76 67.80 52818.83 88888.00 2006-09-30 20:46:20.905 273 18238.83 67.82 52818.78 88888.00 2006-09-30 20:46:21.405 273 18238.86 67.80 52818.84 88888.00 2006-09-30 20:46:21.905 273 18238.83 67.80 52818.75 88888.00 2006-09-30 20:46:22.405 273 18238.67 67.74 52818.71 88888.00 2006-09-30 20:46:22.905 273 18238.67 67.73 52818.74 88888.00 2006-09-30 20:46:23.405 273 18238.73 67.72 52818.75 88888.00 2006-09-30 20:46:23.905 273 18238.76 67.74 52818.83 88888.00 2006-09-30 20:46:24.405 273 18238.79 67.78 52818.84 88888.00 2006-09-30 20:46:24.905 273 18238.83 67.82 52818.73 88888.00 2006-09-30 20:46:25.405 273 18238.79 67.87 52818.65 88888.00 2006-09-30 20:46:25.905 273 18238.73 67.91 52818.63 88888.00 2006-09-30 20:46:26.405 273 18238.68 68.02 52818.71 88888.00 2006-09-30 20:46:26.905 273 18238.73 67.91 52818.72 88888.00 2006-09-30 20:46:27.405 273 18238.63 67.92 52818.54 88888.00 2006-09-30 20:46:27.905 273 18238.57 67.95 52818.49 88888.00 2006-09-30 20:46:28.405 273 18238.63 67.90 52818.43 88888.00 2006-09-30 20:46:28.905 273 18238.60 67.98 52818.57 88888.00 2006-09-30 20:46:29.405 273 18238.51 68.04 52818.77 88888.00 2006-09-30 20:46:29.905 273 18238.47 67.99 52818.65 88888.00 2006-09-30 20:46:30.405 273 18238.55 68.09 52818.57 88888.00 2006-09-30 20:46:30.905 273 18238.55 68.06 52818.63 88888.00 2006-09-30 20:46:31.405 273 18238.57 68.05 52818.55 88888.00 2006-09-30 20:46:31.905 273 18238.60 68.03 52818.54 88888.00 2006-09-30 20:46:32.405 273 18238.55 67.97 52818.60 88888.00 2006-09-30 20:46:32.905 273 18238.47 67.94 52818.44 88888.00 2006-09-30 20:46:33.405 273 18238.41 67.95 52818.45 88888.00 2006-09-30 20:46:33.905 273 18238.36 67.94 52818.47 88888.00 2006-09-30 20:46:34.405 273 18238.46 67.98 52818.38 88888.00 2006-09-30 20:46:34.905 273 18238.45 67.89 52818.38 88888.00 2006-09-30 20:46:35.405 273 18238.41 67.86 52818.49 88888.00 2006-09-30 20:46:35.905 273 18238.42 67.90 52818.57 88888.00 2006-09-30 20:46:36.405 273 18238.42 67.91 52818.51 88888.00 2006-09-30 20:46:36.905 273 18238.39 67.98 52818.59 88888.00 2006-09-30 20:46:37.405 273 18238.32 67.96 52818.66 88888.00 2006-09-30 20:46:37.905 273 18238.28 67.90 52818.63 88888.00 2006-09-30 20:46:38.405 273 18238.33 67.91 52818.68 88888.00 2006-09-30 20:46:38.905 273 18238.32 67.98 52818.70 88888.00 2006-09-30 20:46:39.405 273 18238.39 68.01 52818.61 88888.00 2006-09-30 20:46:39.905 273 18238.31 68.03 52818.59 88888.00 2006-09-30 20:46:40.405 273 18238.21 68.05 52818.51 88888.00 2006-09-30 20:46:40.905 273 18238.30 67.98 52818.62 88888.00 2006-09-30 20:46:41.405 273 18238.29 67.87 52818.67 88888.00 2006-09-30 20:46:41.905 273 18238.23 67.87 52818.65 88888.00 2006-09-30 20:46:42.405 273 18238.38 67.86 52818.64 88888.00 2006-09-30 20:46:42.905 273 18238.43 67.75 52818.62 88888.00 2006-09-30 20:46:43.405 273 18238.38 67.74 52818.57 88888.00 2006-09-30 20:46:43.905 273 18238.34 67.69 52818.68 88888.00 2006-09-30 20:46:44.405 273 18238.42 67.73 52818.64 88888.00 2006-09-30 20:46:44.905 273 18238.39 67.75 52818.70 88888.00 2006-09-30 20:46:45.405 273 18238.40 67.80 52818.55 88888.00 2006-09-30 20:46:45.905 273 18238.38 67.85 52818.59 88888.00 2006-09-30 20:46:46.405 273 18238.29 67.94 52818.68 88888.00 2006-09-30 20:46:46.905 273 18238.24 67.87 52818.75 88888.00 2006-09-30 20:46:47.405 273 18238.25 67.84 52818.70 88888.00 2006-09-30 20:46:47.905 273 18238.25 67.90 52818.71 88888.00 2006-09-30 20:46:48.405 273 18238.30 67.87 52818.66 88888.00 2006-09-30 20:46:48.905 273 18238.22 67.85 52818.57 88888.00 2006-09-30 20:46:49.405 273 18238.17 67.88 52818.43 88888.00 2006-09-30 20:46:49.905 273 18238.14 67.91 52818.49 88888.00 2006-09-30 20:46:50.405 273 18238.20 67.92 52818.56 88888.00 2006-09-30 20:46:50.905 273 18238.30 67.95 52818.71 88888.00 2006-09-30 20:46:51.405 273 18238.30 67.89 52818.82 88888.00 2006-09-30 20:46:51.905 273 18238.23 67.86 52818.60 88888.00 2006-09-30 20:46:52.405 273 18238.22 67.86 52818.56 88888.00 2006-09-30 20:46:52.905 273 18238.18 67.87 52818.64 88888.00 2006-09-30 20:46:53.405 273 18238.17 67.95 52818.72 88888.00 2006-09-30 20:46:53.905 273 18238.13 68.03 52818.70 88888.00 2006-09-30 20:46:54.405 273 18238.09 68.03 52818.75 88888.00 2006-09-30 20:46:54.905 273 18237.99 68.05 52818.78 88888.00 2006-09-30 20:46:55.405 273 18237.99 68.05 52818.71 88888.00 2006-09-30 20:46:55.905 273 18238.08 68.10 52818.63 88888.00 2006-09-30 20:46:56.405 273 18238.17 68.15 52818.54 88888.00 2006-09-30 20:46:56.905 273 18238.19 68.12 52818.50 88888.00 2006-09-30 20:46:57.405 273 18238.20 68.05 52818.57 88888.00 2006-09-30 20:46:57.905 273 18237.98 67.98 52818.52 88888.00 2006-09-30 20:46:58.405 273 18238.09 68.10 52818.41 88888.00 2006-09-30 20:46:58.905 273 18238.24 68.05 52818.41 88888.00 2006-09-30 20:46:59.405 273 18238.22 67.98 52818.48 88888.00 2006-09-30 20:46:59.905 273 18238.17 67.97 52818.45 88888.00 2006-09-30 20:47:00.405 273 18238.06 67.96 52818.47 88888.00 2006-09-30 20:47:00.905 273 18237.99 68.01 52818.44 88888.00 2006-09-30 20:47:01.405 273 18238.01 68.12 52818.49 88888.00 2006-09-30 20:47:01.905 273 18238.09 68.17 52818.48 88888.00 2006-09-30 20:47:02.405 273 18238.05 68.21 52818.52 88888.00 2006-09-30 20:47:02.905 273 18237.92 68.10 52818.71 88888.00 2006-09-30 20:47:03.405 273 18237.90 68.09 52818.65 88888.00 2006-09-30 20:47:03.905 273 18237.85 68.14 52818.52 88888.00 2006-09-30 20:47:04.405 273 18237.94 68.14 52818.51 88888.00 2006-09-30 20:47:04.905 273 18237.99 68.06 52818.72 88888.00 2006-09-30 20:47:05.405 273 18238.02 68.09 52818.80 88888.00 2006-09-30 20:47:05.905 273 18237.99 68.05 52818.78 88888.00 2006-09-30 20:47:06.405 273 18237.89 68.06 52818.70 88888.00 2006-09-30 20:47:06.905 273 18237.91 68.08 52818.64 88888.00 2006-09-30 20:47:07.405 273 18237.95 68.03 52818.62 88888.00 2006-09-30 20:47:07.905 273 18237.92 68.12 52818.65 88888.00 2006-09-30 20:47:08.405 273 18237.89 68.19 52818.61 88888.00 2006-09-30 20:47:08.905 273 18237.90 68.15 52818.54 88888.00 2006-09-30 20:47:09.405 273 18237.77 68.07 52818.55 88888.00 2006-09-30 20:47:09.905 273 18237.68 68.05 52818.67 88888.00 2006-09-30 20:47:10.405 273 18237.62 68.12 52818.70 88888.00 2006-09-30 20:47:10.905 273 18237.57 68.20 52818.51 88888.00 2006-09-30 20:47:11.405 273 18237.54 68.25 52818.50 88888.00 2006-09-30 20:47:11.905 273 18237.70 68.16 52818.54 88888.00 2006-09-30 20:47:12.405 273 18237.65 68.09 52818.47 88888.00 2006-09-30 20:47:12.905 273 18237.54 68.07 52818.50 88888.00 2006-09-30 20:47:13.405 273 18237.49 68.00 52818.51 88888.00 2006-09-30 20:47:13.905 273 18237.55 68.00 52818.59 88888.00 2006-09-30 20:47:14.405 273 18237.46 67.98 52818.71 88888.00 2006-09-30 20:47:14.905 273 18237.43 67.94 52818.83 88888.00 2006-09-30 20:47:15.405 273 18237.49 68.00 52818.70 88888.00 2006-09-30 20:47:15.905 273 18237.55 68.06 52818.68 88888.00 2006-09-30 20:47:16.405 273 18237.52 68.03 52818.65 88888.00 2006-09-30 20:47:16.905 273 18237.51 68.02 52818.55 88888.00 2006-09-30 20:47:17.405 273 18237.70 68.14 52818.56 88888.00 2006-09-30 20:47:17.905 273 18237.67 68.21 52818.60 88888.00 2006-09-30 20:47:18.405 273 18237.53 68.17 52818.51 88888.00 2006-09-30 20:47:18.905 273 18237.53 68.15 52818.45 88888.00 2006-09-30 20:47:19.405 273 18237.58 68.10 52818.40 88888.00 2006-09-30 20:47:19.905 273 18237.56 68.02 52818.42 88888.00 2006-09-30 20:47:20.405 273 18237.66 68.08 52818.56 88888.00 2006-09-30 20:47:20.905 273 18237.66 68.21 52818.72 88888.00 2006-09-30 20:47:21.405 273 18237.53 68.17 52818.61 88888.00 2006-09-30 20:47:21.905 273 18237.46 68.14 52818.54 88888.00 2006-09-30 20:47:22.405 273 18237.49 68.12 52818.52 88888.00 2006-09-30 20:47:22.905 273 18237.43 68.07 52818.42 88888.00 2006-09-30 20:47:23.405 273 18237.23 68.03 52818.45 88888.00 2006-09-30 20:47:23.905 273 18237.38 68.01 52818.43 88888.00 2006-09-30 20:47:24.405 273 18237.38 68.02 52818.40 88888.00 2006-09-30 20:47:24.905 273 18237.43 68.06 52818.44 88888.00 2006-09-30 20:47:25.405 273 18237.40 68.13 52818.44 88888.00 2006-09-30 20:47:25.905 273 18237.40 68.18 52818.60 88888.00 2006-09-30 20:47:26.405 273 18237.49 68.20 52818.56 88888.00 2006-09-30 20:47:26.905 273 18237.47 68.23 52818.41 88888.00 2006-09-30 20:47:27.405 273 18237.44 68.31 52818.33 88888.00 2006-09-30 20:47:27.905 273 18237.53 68.23 52818.37 88888.00 2006-09-30 20:47:28.405 273 18237.47 68.26 52818.43 88888.00 2006-09-30 20:47:28.905 273 18237.42 68.34 52818.48 88888.00 2006-09-30 20:47:29.405 273 18237.14 68.41 52818.60 88888.00 2006-09-30 20:47:29.905 273 18237.21 68.48 52818.68 88888.00 2006-09-30 20:47:30.405 273 18237.48 68.32 52818.71 88888.00 2006-09-30 20:47:30.905 273 18237.49 68.21 52818.70 88888.00 2006-09-30 20:47:31.405 273 18237.42 68.32 52818.70 88888.00 2006-09-30 20:47:31.905 273 18237.18 68.33 52818.67 88888.00 2006-09-30 20:47:32.405 273 18237.44 68.38 52818.66 88888.00 2006-09-30 20:47:32.905 273 18237.58 68.37 52818.70 88888.00 2006-09-30 20:47:33.405 273 18237.51 68.34 52818.75 88888.00 2006-09-30 20:47:33.905 273 18237.27 68.35 52818.76 88888.00 2006-09-30 20:47:34.405 273 18237.42 68.35 52818.79 88888.00 2006-09-30 20:47:34.905 273 18237.47 68.38 52818.80 88888.00 2006-09-30 20:47:35.405 273 18237.27 68.36 52818.85 88888.00 2006-09-30 20:47:35.905 273 18237.23 68.42 52818.90 88888.00 2006-09-30 20:47:36.405 273 18237.21 68.41 52818.85 88888.00 2006-09-30 20:47:36.905 273 18237.14 68.43 52818.74 88888.00 2006-09-30 20:47:37.405 273 18237.10 68.36 52818.78 88888.00 2006-09-30 20:47:37.905 273 18237.15 68.36 52818.78 88888.00 2006-09-30 20:47:38.405 273 18237.03 68.41 52818.71 88888.00 2006-09-30 20:47:38.905 273 18236.89 68.41 52818.70 88888.00 2006-09-30 20:47:39.405 273 18236.84 68.41 52818.80 88888.00 2006-09-30 20:47:39.905 273 18237.12 68.41 52818.70 88888.00 2006-09-30 20:47:40.405 273 18237.09 68.37 52818.61 88888.00 2006-09-30 20:47:40.905 273 18237.16 68.41 52818.73 88888.00 2006-09-30 20:47:41.405 273 18237.13 68.33 52818.87 88888.00 2006-09-30 20:47:41.905 273 18237.09 68.37 52818.88 88888.00 2006-09-30 20:47:42.405 273 18237.18 68.38 52818.95 88888.00 2006-09-30 20:47:42.905 273 18237.15 68.39 52818.87 88888.00 2006-09-30 20:47:43.405 273 18237.06 68.31 52818.74 88888.00 2006-09-30 20:47:43.905 273 18237.02 68.33 52818.61 88888.00 2006-09-30 20:47:44.405 273 18237.05 68.41 52818.64 88888.00 2006-09-30 20:47:44.905 273 18236.99 68.47 52818.65 88888.00 2006-09-30 20:47:45.405 273 18236.91 68.43 52818.62 88888.00 2006-09-30 20:47:45.905 273 18236.91 68.47 52818.61 88888.00 2006-09-30 20:47:46.405 273 18236.93 68.51 52818.74 88888.00 2006-09-30 20:47:46.905 273 18236.84 68.44 52818.82 88888.00 2006-09-30 20:47:47.405 273 18236.86 68.39 52818.74 88888.00 2006-09-30 20:47:47.905 273 18236.87 68.44 52818.78 88888.00 2006-09-30 20:47:48.405 273 18236.84 68.46 52818.72 88888.00 2006-09-30 20:47:48.905 273 18236.94 68.38 52818.67 88888.00 2006-09-30 20:47:49.405 273 18236.84 68.36 52818.78 88888.00 2006-09-30 20:47:49.905 273 18236.84 68.36 52818.76 88888.00 2006-09-30 20:47:50.405 273 18236.81 68.32 52818.86 88888.00 2006-09-30 20:47:50.905 273 18236.86 68.33 52818.95 88888.00 2006-09-30 20:47:51.405 273 18236.80 68.38 52818.89 88888.00 2006-09-30 20:47:51.905 273 18236.70 68.39 52818.78 88888.00 2006-09-30 20:47:52.405 273 18236.57 68.38 52818.80 88888.00 2006-09-30 20:47:52.905 273 18236.42 68.40 52818.91 88888.00 2006-09-30 20:47:53.405 273 18236.33 68.41 52818.89 88888.00 2006-09-30 20:47:53.905 273 18236.33 68.42 52818.90 88888.00 2006-09-30 20:47:54.405 273 18236.50 68.44 52818.86 88888.00 2006-09-30 20:47:54.905 273 18236.43 68.49 52818.78 88888.00 2006-09-30 20:47:55.405 273 18236.37 68.50 52818.65 88888.00 2006-09-30 20:47:55.905 273 18236.39 68.48 52818.64 88888.00 2006-09-30 20:47:56.405 273 18236.46 68.44 52818.71 88888.00 2006-09-30 20:47:56.905 273 18236.35 68.47 52818.80 88888.00 2006-09-30 20:47:57.405 273 18236.26 68.59 52818.74 88888.00 2006-09-30 20:47:57.905 273 18236.27 68.57 52818.83 88888.00 2006-09-30 20:47:58.405 273 18236.35 68.51 52819.02 88888.00 2006-09-30 20:47:58.905 273 18236.38 68.52 52818.97 88888.00 2006-09-30 20:47:59.405 273 18236.32 68.52 52818.85 88888.00 2006-09-30 20:47:59.905 273 18236.32 68.52 52818.80 88888.00 2006-09-30 20:48:00.405 273 18236.33 68.61 52818.74 88888.00 2006-09-30 20:48:00.905 273 18236.32 68.65 52818.67 88888.00 2006-09-30 20:48:01.405 273 18236.26 68.64 52818.71 88888.00 2006-09-30 20:48:01.905 273 18236.33 68.59 52818.68 88888.00 2006-09-30 20:48:02.405 273 18236.27 68.65 52818.74 88888.00 2006-09-30 20:48:02.905 273 18236.26 68.61 52818.77 88888.00 2006-09-30 20:48:03.405 273 18236.18 68.55 52818.77 88888.00 2006-09-30 20:48:03.905 273 18236.19 68.64 52818.84 88888.00 2006-09-30 20:48:04.405 273 18236.17 68.61 52818.86 88888.00 2006-09-30 20:48:04.905 273 18236.13 68.58 52818.82 88888.00 2006-09-30 20:48:05.405 273 18236.11 68.62 52818.82 88888.00 2006-09-30 20:48:05.905 273 18236.11 68.68 52818.76 88888.00 2006-09-30 20:48:06.405 273 18236.24 68.62 52818.78 88888.00 2006-09-30 20:48:06.905 273 18236.21 68.59 52818.85 88888.00 2006-09-30 20:48:07.405 273 18236.02 68.55 52818.90 88888.00 2006-09-30 20:48:07.905 273 18235.94 68.58 52818.90 88888.00 2006-09-30 20:48:08.405 273 18235.95 68.55 52818.88 88888.00 2006-09-30 20:48:08.905 273 18236.03 68.51 52818.87 88888.00 2006-09-30 20:48:09.405 273 18236.08 68.51 52818.82 88888.00 2006-09-30 20:48:09.905 273 18236.10 68.56 52818.79 88888.00 2006-09-30 20:48:10.405 273 18236.27 68.67 52818.82 88888.00 2006-09-30 20:48:10.905 273 18236.06 68.73 52818.82 88888.00 2006-09-30 20:48:11.405 273 18235.94 68.84 52818.71 88888.00 2006-09-30 20:48:11.905 273 18235.86 68.80 52818.75 88888.00 2006-09-30 20:48:12.405 273 18235.84 68.75 52818.89 88888.00 2006-09-30 20:48:12.905 273 18235.79 68.74 52818.91 88888.00 2006-09-30 20:48:13.405 273 18235.74 68.80 52818.84 88888.00 2006-09-30 20:48:13.905 273 18235.69 68.74 52818.68 88888.00 2006-09-30 20:48:14.405 273 18235.78 68.66 52818.70 88888.00 2006-09-30 20:48:14.905 273 18235.62 68.62 52818.70 88888.00 2006-09-30 20:48:15.405 273 18235.58 68.62 52818.72 88888.00 2006-09-30 20:48:15.905 273 18235.67 68.68 52818.74 88888.00 2006-09-30 20:48:16.405 273 18235.70 68.74 52818.75 88888.00 2006-09-30 20:48:16.905 273 18235.63 68.75 52818.79 88888.00 2006-09-30 20:48:17.405 273 18235.64 68.67 52818.65 88888.00 2006-09-30 20:48:17.905 273 18235.64 68.67 52818.70 88888.00 2006-09-30 20:48:18.405 273 18235.57 68.74 52818.77 88888.00 2006-09-30 20:48:18.905 273 18235.45 68.69 52818.78 88888.00 2006-09-30 20:48:19.405 273 18235.46 68.66 52818.76 88888.00 2006-09-30 20:48:19.905 273 18235.43 68.58 52818.76 88888.00 2006-09-30 20:48:20.405 273 18235.53 68.58 52818.84 88888.00 2006-09-30 20:48:20.905 273 18235.40 68.63 52818.78 88888.00 2006-09-30 20:48:21.405 273 18235.43 68.69 52818.88 88888.00 2006-09-30 20:48:21.905 273 18235.32 68.64 52818.96 88888.00 2006-09-30 20:48:22.405 273 18235.27 68.54 52818.87 88888.00 2006-09-30 20:48:22.905 273 18235.27 68.57 52818.75 88888.00 2006-09-30 20:48:23.405 273 18235.14 68.66 52818.84 88888.00 2006-09-30 20:48:23.905 273 18235.13 68.63 52818.86 88888.00 2006-09-30 20:48:24.405 273 18235.10 68.59 52818.96 88888.00 2006-09-30 20:48:24.905 273 18235.09 68.59 52819.05 88888.00 2006-09-30 20:48:25.405 273 18235.07 68.65 52819.09 88888.00 2006-09-30 20:48:25.905 273 18235.13 68.70 52819.01 88888.00 2006-09-30 20:48:26.405 273 18235.02 68.66 52818.89 88888.00 2006-09-30 20:48:26.905 273 18234.94 68.63 52818.84 88888.00 2006-09-30 20:48:27.405 273 18234.93 68.59 52818.87 88888.00 2006-09-30 20:48:27.905 273 18234.97 68.69 52818.90 88888.00 2006-09-30 20:48:28.405 273 18234.98 68.67 52819.01 88888.00 2006-09-30 20:48:28.905 273 18234.93 68.59 52818.89 88888.00 2006-09-30 20:48:29.405 273 18235.01 68.62 52818.83 88888.00 2006-09-30 20:48:29.905 273 18234.90 68.61 52818.68 88888.00 2006-09-30 20:48:30.405 273 18234.72 68.56 52818.57 88888.00 2006-09-30 20:48:30.905 273 18234.82 68.62 52818.50 88888.00 2006-09-30 20:48:31.405 273 18234.94 68.67 52818.47 88888.00 2006-09-30 20:48:31.905 273 18234.88 68.64 52818.53 88888.00 2006-09-30 20:48:32.405 273 18234.81 68.64 52818.55 88888.00 2006-09-30 20:48:32.905 273 18234.83 68.75 52818.65 88888.00 2006-09-30 20:48:33.405 273 18234.70 68.76 52818.49 88888.00 2006-09-30 20:48:33.905 273 18234.78 68.75 52818.49 88888.00 2006-09-30 20:48:34.405 273 18234.85 68.74 52818.42 88888.00 2006-09-30 20:48:34.905 273 18234.81 68.72 52818.44 88888.00 2006-09-30 20:48:35.405 273 18234.72 68.72 52818.47 88888.00 2006-09-30 20:48:35.905 273 18234.75 68.66 52818.56 88888.00 2006-09-30 20:48:36.405 273 18234.75 68.56 52818.65 88888.00 2006-09-30 20:48:36.905 273 18234.80 68.63 52818.56 88888.00 2006-09-30 20:48:37.405 273 18234.82 68.75 52818.56 88888.00 2006-09-30 20:48:37.905 273 18234.75 68.77 52818.59 88888.00 2006-09-30 20:48:38.405 273 18234.70 68.83 52818.61 88888.00 2006-09-30 20:48:38.905 273 18234.70 68.84 52818.51 88888.00 2006-09-30 20:48:39.405 273 18234.65 68.86 52818.39 88888.00 2006-09-30 20:48:39.905 273 18234.61 68.82 52818.40 88888.00 2006-09-30 20:48:40.405 273 18234.51 68.80 52818.36 88888.00 2006-09-30 20:48:40.905 273 18234.41 68.83 52818.43 88888.00 2006-09-30 20:48:41.405 273 18234.45 68.80 52818.55 88888.00 2006-09-30 20:48:41.905 273 18234.38 68.72 52818.53 88888.00 2006-09-30 20:48:42.405 273 18234.30 68.63 52818.56 88888.00 2006-09-30 20:48:42.905 273 18234.32 68.58 52818.51 88888.00 2006-09-30 20:48:43.405 273 18234.26 68.63 52818.51 88888.00 2006-09-30 20:48:43.905 273 18234.26 68.61 52818.51 88888.00 2006-09-30 20:48:44.405 273 18234.21 68.59 52818.35 88888.00 2006-09-30 20:48:44.905 273 18234.18 68.63 52818.39 88888.00 2006-09-30 20:48:45.405 273 18234.17 68.64 52818.48 88888.00 2006-09-30 20:48:45.905 273 18234.06 68.59 52818.38 88888.00 2006-09-30 20:48:46.405 273 18233.93 68.59 52818.41 88888.00 2006-09-30 20:48:46.905 273 18233.94 68.63 52818.44 88888.00 2006-09-30 20:48:47.405 273 18234.06 68.63 52818.36 88888.00 2006-09-30 20:48:47.905 273 18234.02 68.66 52818.31 88888.00 2006-09-30 20:48:48.405 273 18234.06 68.64 52818.31 88888.00 2006-09-30 20:48:48.905 273 18234.10 68.61 52818.39 88888.00 2006-09-30 20:48:49.405 273 18234.14 68.58 52818.47 88888.00 2006-09-30 20:48:49.905 273 18234.14 68.53 52818.62 88888.00 2006-09-30 20:48:50.405 273 18234.09 68.40 52818.68 88888.00 2006-09-30 20:48:50.905 273 18233.91 68.49 52818.66 88888.00 2006-09-30 20:48:51.405 273 18233.85 68.58 52818.67 88888.00 2006-09-30 20:48:51.905 273 18233.95 68.64 52818.65 88888.00 2006-09-30 20:48:52.405 273 18233.97 68.65 52818.62 88888.00 2006-09-30 20:48:52.905 273 18233.98 68.67 52818.57 88888.00 2006-09-30 20:48:53.405 273 18234.00 68.66 52818.53 88888.00 2006-09-30 20:48:53.905 273 18234.00 68.64 52818.51 88888.00 2006-09-30 20:48:54.405 273 18233.96 68.68 52818.42 88888.00 2006-09-30 20:48:54.905 273 18233.91 68.66 52818.35 88888.00 2006-09-30 20:48:55.405 273 18233.85 68.69 52818.27 88888.00 2006-09-30 20:48:55.905 273 18233.88 68.69 52818.31 88888.00 2006-09-30 20:48:56.405 273 18233.88 68.69 52818.35 88888.00 2006-09-30 20:48:56.905 273 18233.88 68.73 52818.30 88888.00 2006-09-30 20:48:57.405 273 18233.85 68.67 52818.49 88888.00 2006-09-30 20:48:57.905 273 18233.86 68.57 52818.48 88888.00 2006-09-30 20:48:58.405 273 18233.82 68.52 52818.32 88888.00 2006-09-30 20:48:58.905 273 18233.84 68.52 52818.29 88888.00 2006-09-30 20:48:59.405 273 18233.71 68.54 52818.35 88888.00 2006-09-30 20:48:59.905 273 18233.68 68.59 52818.32 88888.00 2006-09-30 20:49:00.405 273 18233.68 68.49 52818.24 88888.00 2006-09-30 20:49:00.905 273 18233.68 68.54 52818.28 88888.00 2006-09-30 20:49:01.405 273 18233.68 68.56 52818.25 88888.00 2006-09-30 20:49:01.905 273 18233.66 68.56 52818.26 88888.00 2006-09-30 20:49:02.405 273 18233.58 68.59 52818.24 88888.00 2006-09-30 20:49:02.905 273 18233.63 68.57 52818.29 88888.00 2006-09-30 20:49:03.405 273 18233.64 68.57 52818.02 88888.00 2006-09-30 20:49:03.905 273 18233.69 68.51 52818.01 88888.00 2006-09-30 20:49:04.405 273 18233.65 68.53 52818.05 88888.00 2006-09-30 20:49:04.905 273 18233.62 68.58 52818.10 88888.00 2006-09-30 20:49:05.405 273 18233.50 68.55 52818.14 88888.00 2006-09-30 20:49:05.905 273 18233.44 68.54 52818.14 88888.00 2006-09-30 20:49:06.405 273 18233.62 68.49 52818.19 88888.00 2006-09-30 20:49:06.905 273 18233.62 68.48 52818.22 88888.00 2006-09-30 20:49:07.405 273 18233.53 68.45 52818.26 88888.00 2006-09-30 20:49:07.905 273 18233.46 68.43 52818.15 88888.00 2006-09-30 20:49:08.405 273 18233.53 68.41 52818.13 88888.00 2006-09-30 20:49:08.905 273 18233.55 68.42 52818.21 88888.00 2006-09-30 20:49:09.405 273 18233.49 68.37 52818.20 88888.00 2006-09-30 20:49:09.905 273 18233.36 68.35 52818.16 88888.00 2006-09-30 20:49:10.405 273 18233.34 68.39 52818.24 88888.00 2006-09-30 20:49:10.905 273 18233.33 68.39 52818.30 88888.00 2006-09-30 20:49:11.405 273 18233.32 68.38 52818.43 88888.00 2006-09-30 20:49:11.905 273 18233.38 68.35 52818.36 88888.00 2006-09-30 20:49:12.405 273 18233.30 68.31 52818.35 88888.00 2006-09-30 20:49:12.905 273 18233.28 68.35 52818.40 88888.00 2006-09-30 20:49:13.405 273 18233.25 68.40 52818.45 88888.00 2006-09-30 20:49:13.905 273 18233.33 68.33 52818.33 88888.00 2006-09-30 20:49:14.405 273 18233.32 68.25 52818.33 88888.00 2006-09-30 20:49:14.905 273 18233.22 68.30 52818.44 88888.00 2006-09-30 20:49:15.405 273 18233.30 68.35 52818.31 88888.00 2006-09-30 20:49:15.905 273 18233.33 68.43 52818.36 88888.00 2006-09-30 20:49:16.405 273 18233.31 68.41 52818.37 88888.00 2006-09-30 20:49:16.905 273 18233.08 68.39 52818.40 88888.00 2006-09-30 20:49:17.405 273 18232.73 68.32 52818.38 88888.00 2006-09-30 20:49:17.905 273 18232.87 68.29 52818.29 88888.00 2006-09-30 20:49:18.405 273 18233.09 68.31 52818.24 88888.00 2006-09-30 20:49:18.905 273 18233.12 68.36 52818.27 88888.00 2006-09-30 20:49:19.405 273 18233.09 68.37 52818.28 88888.00 2006-09-30 20:49:19.905 273 18233.07 68.33 52818.22 88888.00 2006-09-30 20:49:20.405 273 18233.01 68.35 52818.30 88888.00 2006-09-30 20:49:20.905 273 18233.07 68.39 52818.39 88888.00 2006-09-30 20:49:21.405 273 18233.09 68.33 52818.31 88888.00 2006-09-30 20:49:21.905 273 18233.08 68.45 52818.28 88888.00 2006-09-30 20:49:22.405 273 18233.12 68.58 52818.25 88888.00 2006-09-30 20:49:22.905 273 18233.17 68.55 52818.18 88888.00 2006-09-30 20:49:23.405 273 18233.10 68.47 52818.08 88888.00 2006-09-30 20:49:23.905 273 18233.01 68.42 52818.08 88888.00 2006-09-30 20:49:24.405 273 18233.00 68.50 52818.08 88888.00 2006-09-30 20:49:24.905 273 18233.02 68.49 52818.13 88888.00 2006-09-30 20:49:25.405 273 18233.09 68.48 52818.19 88888.00 2006-09-30 20:49:25.905 273 18233.00 68.47 52818.24 88888.00 2006-09-30 20:49:26.405 273 18232.90 68.47 52818.24 88888.00 2006-09-30 20:49:26.905 273 18232.92 68.48 52818.41 88888.00 2006-09-30 20:49:27.405 273 18232.98 68.51 52818.31 88888.00 2006-09-30 20:49:27.905 273 18232.97 68.43 52818.22 88888.00 2006-09-30 20:49:28.405 273 18232.84 68.37 52818.20 88888.00 2006-09-30 20:49:28.905 273 18232.86 68.37 52818.17 88888.00 2006-09-30 20:49:29.405 273 18232.90 68.39 52818.26 88888.00 2006-09-30 20:49:29.905 273 18232.75 68.44 52818.26 88888.00 2006-09-30 20:49:30.405 273 18232.86 68.38 52818.18 88888.00 2006-09-30 20:49:30.905 273 18232.85 68.32 52818.08 88888.00 2006-09-30 20:49:31.405 273 18232.89 68.16 52818.15 88888.00 2006-09-30 20:49:31.905 273 18232.95 68.12 52818.26 88888.00 2006-09-30 20:49:32.405 273 18232.82 68.13 52818.36 88888.00 2006-09-30 20:49:32.905 273 18232.71 68.08 52818.32 88888.00 2006-09-30 20:49:33.405 273 18232.67 68.04 52818.28 88888.00 2006-09-30 20:49:33.905 273 18232.81 68.04 52818.19 88888.00 2006-09-30 20:49:34.405 273 18232.79 68.04 52818.17 88888.00 2006-09-30 20:49:34.905 273 18232.86 68.04 52818.17 88888.00 2006-09-30 20:49:35.405 273 18232.84 68.08 52818.13 88888.00 2006-09-30 20:49:35.905 273 18232.73 68.18 52818.08 88888.00 2006-09-30 20:49:36.405 273 18232.73 68.15 52818.01 88888.00 2006-09-30 20:49:36.905 273 18232.76 68.06 52818.03 88888.00 2006-09-30 20:49:37.405 273 18232.68 67.97 52817.98 88888.00 2006-09-30 20:49:37.905 273 18232.56 67.95 52818.03 88888.00 2006-09-30 20:49:38.405 273 18232.59 67.96 52818.12 88888.00 2006-09-30 20:49:38.905 273 18232.63 67.88 52818.05 88888.00 2006-09-30 20:49:39.405 273 18232.66 67.86 52817.99 88888.00 2006-09-30 20:49:39.905 273 18232.69 67.95 52818.06 88888.00 2006-09-30 20:49:40.405 273 18232.74 67.97 52818.12 88888.00 2006-09-30 20:49:40.905 273 18232.66 67.87 52818.15 88888.00 2006-09-30 20:49:41.405 273 18232.62 67.84 52818.09 88888.00 2006-09-30 20:49:41.905 273 18232.55 67.95 52817.97 88888.00 2006-09-30 20:49:42.405 273 18232.62 68.01 52818.02 88888.00 2006-09-30 20:49:42.905 273 18232.49 68.08 52818.09 88888.00 2006-09-30 20:49:43.405 273 18232.56 68.07 52818.17 88888.00 2006-09-30 20:49:43.905 273 18232.60 68.00 52818.29 88888.00 2006-09-30 20:49:44.405 273 18232.51 67.98 52818.17 88888.00 2006-09-30 20:49:44.905 273 18232.47 68.03 52818.22 88888.00 2006-09-30 20:49:45.405 273 18232.52 68.08 52818.19 88888.00 2006-09-30 20:49:45.905 273 18232.56 68.16 52818.17 88888.00 2006-09-30 20:49:46.405 273 18232.49 68.20 52818.16 88888.00 2006-09-30 20:49:46.905 273 18232.46 68.19 52818.15 88888.00 2006-09-30 20:49:47.405 273 18232.31 68.20 52818.08 88888.00 2006-09-30 20:49:47.905 273 18232.21 68.29 52818.06 88888.00 2006-09-30 20:49:48.405 273 18232.28 68.29 52818.12 88888.00 2006-09-30 20:49:48.905 273 18232.32 68.16 52818.13 88888.00 2006-09-30 20:49:49.405 273 18232.21 68.20 52818.08 88888.00 2006-09-30 20:49:49.905 273 18232.27 68.24 52818.01 88888.00 2006-09-30 20:49:50.405 273 18232.36 68.15 52817.99 88888.00 2006-09-30 20:49:50.905 273 18232.41 68.16 52818.02 88888.00 2006-09-30 20:49:51.405 273 18232.35 68.19 52817.97 88888.00 2006-09-30 20:49:51.905 273 18232.27 68.16 52818.06 88888.00 2006-09-30 20:49:52.405 273 18232.24 68.19 52818.03 88888.00 2006-09-30 20:49:52.905 273 18232.35 68.29 52818.04 88888.00 2006-09-30 20:49:53.405 273 18232.37 68.29 52818.06 88888.00 2006-09-30 20:49:53.905 273 18232.38 68.26 52818.17 88888.00 2006-09-30 20:49:54.405 273 18232.42 68.23 52818.17 88888.00 2006-09-30 20:49:54.905 273 18232.45 68.28 52818.14 88888.00 2006-09-30 20:49:55.405 273 18232.48 68.19 52818.02 88888.00 2006-09-30 20:49:55.905 273 18232.37 68.12 52817.95 88888.00 2006-09-30 20:49:56.405 273 18232.32 68.06 52817.96 88888.00 2006-09-30 20:49:56.905 273 18232.22 68.06 52817.95 88888.00 2006-09-30 20:49:57.405 273 18232.31 68.08 52817.97 88888.00 2006-09-30 20:49:57.905 273 18232.37 68.04 52818.08 88888.00 2006-09-30 20:49:58.405 273 18232.26 68.06 52818.12 88888.00 2006-09-30 20:49:58.905 273 18232.32 68.02 52818.17 88888.00 2006-09-30 20:49:59.405 273 18232.41 68.08 52818.07 88888.00 2006-09-30 20:49:59.905 273 18232.42 68.07 52817.98 88888.00 2006-09-30 20:50:00.405 273 18232.46 68.07 52817.99 88888.00 2006-09-30 20:50:00.905 273 18232.34 68.08 52818.04 88888.00 2006-09-30 20:50:01.405 273 18232.27 68.05 52818.15 88888.00 2006-09-30 20:50:01.905 273 18232.27 67.99 52818.02 88888.00 2006-09-30 20:50:02.405 273 18232.23 68.05 52818.01 88888.00 2006-09-30 20:50:02.905 273 18232.21 68.13 52817.90 88888.00 2006-09-30 20:50:03.405 273 18232.20 68.10 52818.03 88888.00 2006-09-30 20:50:03.905 273 18232.26 68.12 52817.94 88888.00 2006-09-30 20:50:04.405 273 18232.37 68.08 52817.85 88888.00 2006-09-30 20:50:04.905 273 18232.30 68.07 52817.90 88888.00 2006-09-30 20:50:05.405 273 18232.30 68.05 52817.83 88888.00 2006-09-30 20:50:05.905 273 18232.25 68.00 52817.89 88888.00 2006-09-30 20:50:06.405 273 18232.27 68.06 52818.03 88888.00 2006-09-30 20:50:06.905 273 18232.22 67.95 52817.96 88888.00 2006-09-30 20:50:07.405 273 18232.14 67.94 52817.99 88888.00 2006-09-30 20:50:07.905 273 18232.08 67.87 52818.04 88888.00 2006-09-30 20:50:08.405 273 18232.11 67.89 52818.09 88888.00 2006-09-30 20:50:08.905 273 18232.23 68.04 52818.12 88888.00 2006-09-30 20:50:09.405 273 18232.28 68.07 52818.12 88888.00 2006-09-30 20:50:09.905 273 18232.23 68.03 52818.14 88888.00 2006-09-30 20:50:10.405 273 18232.15 68.00 52818.19 88888.00 2006-09-30 20:50:10.905 273 18232.14 68.05 52818.21 88888.00 2006-09-30 20:50:11.405 273 18232.10 68.03 52818.16 88888.00 2006-09-30 20:50:11.905 273 18231.98 68.05 52818.08 88888.00 2006-09-30 20:50:12.405 273 18232.08 68.05 52818.16 88888.00 2006-09-30 20:50:12.905 273 18232.24 68.08 52818.25 88888.00 2006-09-30 20:50:13.405 273 18232.32 68.11 52818.22 88888.00 2006-09-30 20:50:13.905 273 18232.32 68.06 52818.05 88888.00 2006-09-30 20:50:14.405 273 18232.17 68.04 52818.07 88888.00 2006-09-30 20:50:14.905 273 18232.11 68.02 52818.07 88888.00 2006-09-30 20:50:15.405 273 18232.04 68.11 52818.08 88888.00 2006-09-30 20:50:15.905 273 18231.93 68.10 52818.10 88888.00 2006-09-30 20:50:16.405 273 18232.10 68.11 52818.10 88888.00 2006-09-30 20:50:16.905 273 18232.16 68.09 52818.10 88888.00 2006-09-30 20:50:17.405 273 18232.14 68.05 52818.21 88888.00 2006-09-30 20:50:17.905 273 18232.16 68.08 52818.16 88888.00 2006-09-30 20:50:18.405 273 18232.26 68.08 52818.14 88888.00 2006-09-30 20:50:18.905 273 18232.21 68.05 52818.15 88888.00 2006-09-30 20:50:19.405 273 18232.23 68.05 52818.08 88888.00 2006-09-30 20:50:19.905 273 18232.14 68.08 52818.06 88888.00 2006-09-30 20:50:20.405 273 18232.15 68.04 52817.93 88888.00 2006-09-30 20:50:20.905 273 18232.30 68.04 52817.87 88888.00 2006-09-30 20:50:21.405 273 18232.25 68.08 52817.87 88888.00 2006-09-30 20:50:21.905 273 18232.20 68.14 52818.02 88888.00 2006-09-30 20:50:22.405 273 18232.22 68.23 52817.94 88888.00 2006-09-30 20:50:22.905 273 18232.21 68.24 52817.91 88888.00 2006-09-30 20:50:23.405 273 18232.21 68.18 52817.95 88888.00 2006-09-30 20:50:23.905 273 18232.26 68.15 52817.98 88888.00 2006-09-30 20:50:24.405 273 18232.31 68.22 52817.96 88888.00 2006-09-30 20:50:24.905 273 18232.26 68.26 52817.95 88888.00 2006-09-30 20:50:25.405 273 18232.39 68.31 52818.02 88888.00 2006-09-30 20:50:25.905 273 18232.45 68.34 52817.94 88888.00 2006-09-30 20:50:26.405 273 18232.32 68.29 52817.95 88888.00 2006-09-30 20:50:26.905 273 18232.31 68.18 52817.94 88888.00 2006-09-30 20:50:27.405 273 18232.33 68.11 52817.89 88888.00 2006-09-30 20:50:27.905 273 18232.27 68.02 52817.98 88888.00 2006-09-30 20:50:28.405 273 18232.36 68.03 52818.06 88888.00 2006-09-30 20:50:28.905 273 18232.55 68.13 52817.97 88888.00 2006-09-30 20:50:29.405 273 18232.37 68.15 52818.05 88888.00 2006-09-30 20:50:29.905 273 18232.36 68.10 52818.01 88888.00 2006-09-30 20:50:30.405 273 18232.35 68.11 52818.04 88888.00 2006-09-30 20:50:30.905 273 18232.32 68.22 52818.08 88888.00 2006-09-30 20:50:31.405 273 18232.35 68.18 52818.04 88888.00 2006-09-30 20:50:31.905 273 18232.38 68.19 52818.13 88888.00 2006-09-30 20:50:32.405 273 18232.34 68.15 52818.18 88888.00 2006-09-30 20:50:32.905 273 18232.28 68.10 52818.14 88888.00 2006-09-30 20:50:33.405 273 18232.23 68.18 52818.13 88888.00 2006-09-30 20:50:33.905 273 18232.19 68.26 52818.12 88888.00 2006-09-30 20:50:34.405 273 18232.13 68.19 52818.02 88888.00 2006-09-30 20:50:34.905 273 18232.15 68.11 52818.08 88888.00 2006-09-30 20:50:35.405 273 18232.23 68.05 52818.04 88888.00 2006-09-30 20:50:35.905 273 18232.26 68.01 52818.09 88888.00 2006-09-30 20:50:36.405 273 18232.27 67.96 52818.19 88888.00 2006-09-30 20:50:36.905 273 18232.36 67.95 52818.17 88888.00 2006-09-30 20:50:37.405 273 18232.42 67.92 52818.22 88888.00 2006-09-30 20:50:37.905 273 18232.28 67.99 52818.25 88888.00 2006-09-30 20:50:38.405 273 18232.21 67.84 52818.26 88888.00 2006-09-30 20:50:38.905 273 18232.17 67.74 52818.22 88888.00 2006-09-30 20:50:39.405 273 18232.26 67.81 52818.19 88888.00 2006-09-30 20:50:39.905 273 18232.20 67.86 52818.28 88888.00 2006-09-30 20:50:40.405 273 18232.12 67.89 52818.28 88888.00 2006-09-30 20:50:40.905 273 18232.17 67.97 52818.25 88888.00 2006-09-30 20:50:41.405 273 18232.22 68.00 52818.36 88888.00 2006-09-30 20:50:41.905 273 18232.35 68.02 52818.55 88888.00 2006-09-30 20:50:42.405 273 18232.32 68.02 52818.61 88888.00 2006-09-30 20:50:42.905 273 18232.33 68.01 52818.54 88888.00 2006-09-30 20:50:43.405 273 18232.31 67.97 52818.62 88888.00 2006-09-30 20:50:43.905 273 18232.23 68.00 52818.50 88888.00 2006-09-30 20:50:44.405 273 18232.34 68.16 52818.40 88888.00 2006-09-30 20:50:44.905 273 18232.42 68.16 52818.40 88888.00 2006-09-30 20:50:45.405 273 18232.26 68.09 52818.43 88888.00 2006-09-30 20:50:45.905 273 18232.21 68.09 52818.40 88888.00 2006-09-30 20:50:46.405 273 18232.26 68.11 52818.48 88888.00 2006-09-30 20:50:46.905 273 18232.31 68.07 52818.43 88888.00 2006-09-30 20:50:47.405 273 18232.42 68.13 52818.43 88888.00 2006-09-30 20:50:47.905 273 18232.43 68.18 52818.44 88888.00 2006-09-30 20:50:48.405 273 18232.52 68.21 52818.45 88888.00 2006-09-30 20:50:48.905 273 18232.52 68.18 52818.45 88888.00 2006-09-30 20:50:49.405 273 18232.54 68.20 52818.48 88888.00 2006-09-30 20:50:49.905 273 18232.51 68.12 52818.62 88888.00 2006-09-30 20:50:50.405 273 18232.47 68.19 52818.72 88888.00 2006-09-30 20:50:50.905 273 18232.47 68.23 52818.86 88888.00 2006-09-30 20:50:51.405 273 18232.56 68.21 52818.87 88888.00 2006-09-30 20:50:51.905 273 18232.58 68.22 52818.72 88888.00 2006-09-30 20:50:52.405 273 18232.46 68.19 52818.67 88888.00 2006-09-30 20:50:52.905 273 18232.39 68.23 52818.70 88888.00 2006-09-30 20:50:53.405 273 18232.46 68.25 52818.73 88888.00 2006-09-30 20:50:53.905 273 18232.51 68.38 52818.56 88888.00 2006-09-30 20:50:54.405 273 18232.60 68.22 52818.49 88888.00 2006-09-30 20:50:54.905 273 18232.55 68.16 52818.48 88888.00 2006-09-30 20:50:55.405 273 18232.52 68.17 52818.60 88888.00 2006-09-30 20:50:55.905 273 18232.54 68.15 52818.39 88888.00 2006-09-30 20:50:56.405 273 18232.51 68.14 52818.27 88888.00 2006-09-30 20:50:56.905 273 18232.38 68.11 52818.25 88888.00 2006-09-30 20:50:57.405 273 18232.37 68.09 52818.31 88888.00 2006-09-30 20:50:57.905 273 18232.38 68.14 52818.52 88888.00 2006-09-30 20:50:58.405 273 18232.41 68.14 52818.64 88888.00 2006-09-30 20:50:58.905 273 18232.45 68.23 52818.49 88888.00 2006-09-30 20:50:59.405 273 18232.38 68.19 52818.49 88888.00 2006-09-30 20:50:59.905 273 18232.41 68.14 52818.42 88888.00 2006-09-30 20:51:00.405 273 18232.54 68.17 52818.36 88888.00 2006-09-30 20:51:00.905 273 18232.49 68.22 52818.33 88888.00 2006-09-30 20:51:01.405 273 18232.39 68.32 52818.39 88888.00 2006-09-30 20:51:01.905 273 18232.39 68.35 52818.44 88888.00 2006-09-30 20:51:02.405 273 18232.54 68.31 52818.42 88888.00 2006-09-30 20:51:02.905 273 18232.58 68.33 52818.22 88888.00 2006-09-30 20:51:03.405 273 18232.54 68.33 52818.31 88888.00 2006-09-30 20:51:03.905 273 18232.57 68.37 52818.32 88888.00 2006-09-30 20:51:04.405 273 18232.54 68.40 52818.28 88888.00 2006-09-30 20:51:04.905 273 18232.49 68.31 52818.21 88888.00 2006-09-30 20:51:05.405 273 18232.43 68.29 52818.30 88888.00 2006-09-30 20:51:05.905 273 18232.47 68.31 52818.31 88888.00 2006-09-30 20:51:06.405 273 18232.52 68.28 52818.35 88888.00 2006-09-30 20:51:06.905 273 18232.56 68.26 52818.45 88888.00 2006-09-30 20:51:07.405 273 18232.51 68.26 52818.35 88888.00 2006-09-30 20:51:07.905 273 18232.43 68.23 52818.42 88888.00 2006-09-30 20:51:08.405 273 18232.48 68.29 52818.41 88888.00 2006-09-30 20:51:08.905 273 18232.44 68.25 52818.38 88888.00 2006-09-30 20:51:09.405 273 18232.46 68.26 52818.32 88888.00 2006-09-30 20:51:09.905 273 18232.48 68.26 52818.22 88888.00 2006-09-30 20:51:10.405 273 18232.45 68.24 52818.18 88888.00 2006-09-30 20:51:10.905 273 18232.45 68.20 52818.19 88888.00 2006-09-30 20:51:11.405 273 18232.35 68.15 52818.24 88888.00 2006-09-30 20:51:11.905 273 18232.44 68.20 52818.29 88888.00 2006-09-30 20:51:12.405 273 18232.37 68.30 52818.18 88888.00 2006-09-30 20:51:12.905 273 18232.27 68.34 52818.13 88888.00 2006-09-30 20:51:13.405 273 18232.28 68.32 52818.18 88888.00 2006-09-30 20:51:13.905 273 18232.37 68.32 52818.22 88888.00 2006-09-30 20:51:14.405 273 18232.33 68.33 52818.41 88888.00 2006-09-30 20:51:14.905 273 18232.38 68.33 52818.54 88888.00 2006-09-30 20:51:15.405 273 18232.41 68.36 52818.59 88888.00 2006-09-30 20:51:15.905 273 18232.45 68.40 52818.57 88888.00 2006-09-30 20:51:16.405 273 18232.42 68.45 52818.45 88888.00 2006-09-30 20:51:16.905 273 18232.42 68.46 52818.36 88888.00 2006-09-30 20:51:17.405 273 18232.41 68.43 52818.32 88888.00 2006-09-30 20:51:17.905 273 18232.37 68.39 52818.41 88888.00 2006-09-30 20:51:18.405 273 18232.38 68.37 52818.30 88888.00 2006-09-30 20:51:18.905 273 18232.41 68.37 52818.37 88888.00 2006-09-30 20:51:19.405 273 18232.33 68.38 52818.51 88888.00 2006-09-30 20:51:19.905 273 18232.39 68.35 52818.56 88888.00 2006-09-30 20:51:20.405 273 18232.39 68.41 52818.50 88888.00 2006-09-30 20:51:20.905 273 18232.39 68.48 52818.50 88888.00 2006-09-30 20:51:21.405 273 18232.46 68.44 52818.48 88888.00 2006-09-30 20:51:21.905 273 18232.37 68.38 52818.43 88888.00 2006-09-30 20:51:22.405 273 18232.25 68.35 52818.32 88888.00 2006-09-30 20:51:22.905 273 18232.42 68.39 52818.33 88888.00 2006-09-30 20:51:23.405 273 18232.30 68.33 52818.43 88888.00 2006-09-30 20:51:23.905 273 18232.28 68.28 52818.47 88888.00 2006-09-30 20:51:24.405 273 18232.36 68.36 52818.52 88888.00 2006-09-30 20:51:24.905 273 18232.30 68.39 52818.61 88888.00 2006-09-30 20:51:25.405 273 18232.36 68.42 52818.66 88888.00 2006-09-30 20:51:25.905 273 18232.32 68.45 52818.60 88888.00 2006-09-30 20:51:26.405 273 18232.27 68.44 52818.43 88888.00 2006-09-30 20:51:26.905 273 18232.28 68.40 52818.41 88888.00 2006-09-30 20:51:27.405 273 18232.38 68.44 52818.41 88888.00 2006-09-30 20:51:27.905 273 18232.46 68.42 52818.32 88888.00 2006-09-30 20:51:28.405 273 18232.54 68.38 52818.37 88888.00 2006-09-30 20:51:28.905 273 18232.43 68.42 52818.39 88888.00 2006-09-30 20:51:29.405 273 18232.44 68.48 52818.29 88888.00 2006-09-30 20:51:29.905 273 18232.44 68.45 52818.29 88888.00 2006-09-30 20:51:30.405 273 18232.52 68.45 52818.29 88888.00 2006-09-30 20:51:30.905 273 18232.46 68.44 52818.33 88888.00 2006-09-30 20:51:31.405 273 18232.34 68.45 52818.28 88888.00 2006-09-30 20:51:31.905 273 18232.43 68.44 52818.31 88888.00 2006-09-30 20:51:32.405 273 18232.41 68.46 52818.33 88888.00 2006-09-30 20:51:32.905 273 18232.36 68.52 52818.33 88888.00 2006-09-30 20:51:33.405 273 18232.39 68.54 52818.40 88888.00 2006-09-30 20:51:33.905 273 18232.32 68.46 52818.47 88888.00 2006-09-30 20:51:34.405 273 18232.38 68.39 52818.42 88888.00 2006-09-30 20:51:34.905 273 18232.43 68.43 52818.32 88888.00 2006-09-30 20:51:35.405 273 18232.35 68.47 52818.25 88888.00 2006-09-30 20:51:35.905 273 18232.33 68.48 52818.20 88888.00 2006-09-30 20:51:36.405 273 18232.36 68.50 52818.26 88888.00 2006-09-30 20:51:36.905 273 18232.38 68.48 52818.26 88888.00 2006-09-30 20:51:37.405 273 18232.39 68.44 52818.32 88888.00 2006-09-30 20:51:37.905 273 18232.34 68.38 52818.40 88888.00 2006-09-30 20:51:38.405 273 18232.24 68.37 52818.29 88888.00 2006-09-30 20:51:38.905 273 18232.32 68.41 52818.31 88888.00 2006-09-30 20:51:39.405 273 18232.24 68.40 52818.36 88888.00 2006-09-30 20:51:39.905 273 18232.17 68.42 52818.41 88888.00 2006-09-30 20:51:40.405 273 18232.30 68.41 52818.39 88888.00 2006-09-30 20:51:40.905 273 18232.38 68.45 52818.36 88888.00 2006-09-30 20:51:41.405 273 18232.32 68.43 52818.30 88888.00 2006-09-30 20:51:41.905 273 18232.22 68.48 52818.35 88888.00 2006-09-30 20:51:42.405 273 18232.16 68.53 52818.37 88888.00 2006-09-30 20:51:42.905 273 18232.11 68.49 52818.26 88888.00 2006-09-30 20:51:43.405 273 18232.09 68.43 52818.21 88888.00 2006-09-30 20:51:43.905 273 18232.19 68.49 52818.24 88888.00 2006-09-30 20:51:44.405 273 18232.15 68.48 52818.40 88888.00 2006-09-30 20:51:44.905 273 18232.08 68.43 52818.39 88888.00 2006-09-30 20:51:45.405 273 18232.06 68.35 52818.38 88888.00 2006-09-30 20:51:45.905 273 18232.06 68.35 52818.36 88888.00 2006-09-30 20:51:46.405 273 18232.04 68.40 52818.36 88888.00 2006-09-30 20:51:46.905 273 18232.08 68.41 52818.31 88888.00 2006-09-30 20:51:47.405 273 18232.04 68.47 52818.25 88888.00 2006-09-30 20:51:47.905 273 18231.89 68.48 52818.28 88888.00 2006-09-30 20:51:48.405 273 18231.90 68.40 52818.25 88888.00 2006-09-30 20:51:48.905 273 18231.97 68.38 52818.27 88888.00 2006-09-30 20:51:49.405 273 18232.05 68.34 52818.26 88888.00 2006-09-30 20:51:49.905 273 18232.14 68.33 52818.30 88888.00 2006-09-30 20:51:50.405 273 18232.11 68.40 52818.30 88888.00 2006-09-30 20:51:50.905 273 18232.05 68.32 52818.41 88888.00 2006-09-30 20:51:51.405 273 18232.03 68.26 52818.38 88888.00 2006-09-30 20:51:51.905 273 18231.86 68.32 52818.25 88888.00 2006-09-30 20:51:52.405 273 18231.78 68.41 52818.17 88888.00 2006-09-30 20:51:52.905 273 18231.68 68.41 52818.27 88888.00 2006-09-30 20:51:53.405 273 18231.80 68.41 52818.37 88888.00 2006-09-30 20:51:53.905 273 18231.93 68.45 52818.40 88888.00 2006-09-30 20:51:54.405 273 18231.89 68.43 52818.35 88888.00 2006-09-30 20:51:54.905 273 18231.91 68.42 52818.30 88888.00 2006-09-30 20:51:55.405 273 18231.93 68.44 52818.32 88888.00 2006-09-30 20:51:55.905 273 18231.94 68.49 52818.32 88888.00 2006-09-30 20:51:56.405 273 18231.88 68.56 52818.30 88888.00 2006-09-30 20:51:56.905 273 18231.78 68.53 52818.27 88888.00 2006-09-30 20:51:57.405 273 18231.83 68.54 52818.17 88888.00 2006-09-30 20:51:57.905 273 18231.81 68.54 52818.15 88888.00 2006-09-30 20:51:58.405 273 18231.77 68.52 52818.25 88888.00 2006-09-30 20:51:58.905 273 18231.82 68.52 52818.28 88888.00 2006-09-30 20:51:59.405 273 18231.91 68.57 52818.27 88888.00 2006-09-30 20:51:59.905 273 18231.87 68.57 52818.33 88888.00 2006-09-30 20:52:00.405 273 18231.94 68.63 52818.25 88888.00 2006-09-30 20:52:00.905 273 18231.86 68.61 52818.22 88888.00 2006-09-30 20:52:01.405 273 18231.91 68.52 52818.13 88888.00 2006-09-30 20:52:01.905 273 18232.03 68.61 52818.08 88888.00 2006-09-30 20:52:02.405 273 18232.06 68.67 52818.21 88888.00 2006-09-30 20:52:02.905 273 18232.01 68.69 52818.37 88888.00 2006-09-30 20:52:03.405 273 18231.94 68.73 52818.47 88888.00 2006-09-30 20:52:03.905 273 18231.91 68.69 52818.36 88888.00 2006-09-30 20:52:04.405 273 18232.02 68.61 52818.38 88888.00 2006-09-30 20:52:04.905 273 18231.98 68.62 52818.24 88888.00 2006-09-30 20:52:05.405 273 18231.84 68.71 52818.19 88888.00 2006-09-30 20:52:05.905 273 18231.91 68.70 52818.16 88888.00 2006-09-30 20:52:06.405 273 18232.01 68.67 52818.14 88888.00 2006-09-30 20:52:06.905 273 18232.03 68.64 52818.24 88888.00 2006-09-30 20:52:07.405 273 18232.02 68.68 52818.17 88888.00 2006-09-30 20:52:07.905 273 18231.94 68.66 52818.09 88888.00 2006-09-30 20:52:08.405 273 18231.98 68.72 52818.09 88888.00 2006-09-30 20:52:08.905 273 18232.05 68.74 52818.18 88888.00 2006-09-30 20:52:09.405 273 18232.01 68.79 52818.16 88888.00 2006-09-30 20:52:09.905 273 18231.94 68.78 52818.06 88888.00 2006-09-30 20:52:10.405 273 18232.03 68.80 52818.15 88888.00 2006-09-30 20:52:10.905 273 18232.02 68.75 52818.38 88888.00 2006-09-30 20:52:11.405 273 18232.02 68.74 52818.41 88888.00 2006-09-30 20:52:11.905 273 18231.99 68.83 52818.40 88888.00 2006-09-30 20:52:12.405 273 18232.09 68.88 52818.37 88888.00 2006-09-30 20:52:12.905 273 18232.12 68.88 52818.25 88888.00 2006-09-30 20:52:13.405 273 18232.16 68.81 52818.28 88888.00 2006-09-30 20:52:13.905 273 18232.12 68.73 52818.26 88888.00 2006-09-30 20:52:14.405 273 18232.13 68.71 52818.29 88888.00 2006-09-30 20:52:14.905 273 18232.16 68.71 52818.27 88888.00 2006-09-30 20:52:15.405 273 18232.08 68.72 52818.19 88888.00 2006-09-30 20:52:15.905 273 18232.09 68.66 52818.18 88888.00 2006-09-30 20:52:16.405 273 18232.06 68.67 52818.25 88888.00 2006-09-30 20:52:16.905 273 18232.02 68.70 52818.28 88888.00 2006-09-30 20:52:17.405 273 18232.01 68.75 52818.31 88888.00 2006-09-30 20:52:17.905 273 18231.91 68.67 52818.29 88888.00 2006-09-30 20:52:18.405 273 18231.77 68.71 52818.22 88888.00 2006-09-30 20:52:18.905 273 18231.91 68.73 52818.15 88888.00 2006-09-30 20:52:19.405 273 18232.02 68.71 52818.19 88888.00 2006-09-30 20:52:19.905 273 18232.08 68.73 52818.18 88888.00 2006-09-30 20:52:20.405 273 18231.93 68.70 52818.17 88888.00 2006-09-30 20:52:20.905 273 18231.94 68.77 52818.13 88888.00 2006-09-30 20:52:21.405 273 18231.90 68.81 52818.08 88888.00 2006-09-30 20:52:21.905 273 18231.78 68.86 52818.07 88888.00 2006-09-30 20:52:22.405 273 18231.73 68.78 52818.12 88888.00 2006-09-30 20:52:22.905 273 18231.70 68.69 52818.18 88888.00 2006-09-30 20:52:23.405 273 18231.58 68.78 52818.16 88888.00 2006-09-30 20:52:23.905 273 18231.60 68.80 52818.09 88888.00 2006-09-30 20:52:24.405 273 18231.75 68.84 52817.93 88888.00 2006-09-30 20:52:24.905 273 18231.73 68.77 52817.96 88888.00 2006-09-30 20:52:25.405 273 18231.71 68.78 52818.07 88888.00 2006-09-30 20:52:25.905 273 18231.72 68.78 52818.17 88888.00 2006-09-30 20:52:26.405 273 18231.59 68.82 52818.06 88888.00 2006-09-30 20:52:26.905 273 18231.55 68.79 52818.01 88888.00 2006-09-30 20:52:27.405 273 18231.66 68.81 52817.96 88888.00 2006-09-30 20:52:27.905 273 18231.59 68.84 52818.03 88888.00 2006-09-30 20:52:28.405 273 18231.63 68.81 52818.14 88888.00 2006-09-30 20:52:28.905 273 18231.76 68.81 52818.17 88888.00 2006-09-30 20:52:29.405 273 18231.72 68.81 52818.20 88888.00 2006-09-30 20:52:29.905 273 18231.70 68.81 52818.13 88888.00 2006-09-30 20:52:30.405 273 18231.77 68.87 52818.12 88888.00 2006-09-30 20:52:30.905 273 18231.66 68.86 52818.06 88888.00 2006-09-30 20:52:31.405 273 18231.43 68.82 52818.06 88888.00 2006-09-30 20:52:31.905 273 18231.47 68.79 52818.17 88888.00 2006-09-30 20:52:32.405 273 18231.50 68.76 52817.99 88888.00 2006-09-30 20:52:32.905 273 18231.56 68.82 52817.99 88888.00 2006-09-30 20:52:33.402 273 18231.50 68.84 52818.05 88888.00 2006-09-30 20:52:33.902 273 18231.45 68.85 52818.21 88888.00 2006-09-30 20:52:34.402 273 18231.49 68.81 52818.09 88888.00 2006-09-30 20:52:34.902 273 18231.52 68.89 52818.04 88888.00 2006-09-30 20:52:35.402 273 18231.51 68.84 52817.91 88888.00 2006-09-30 20:52:35.902 273 18231.58 68.79 52817.95 88888.00 2006-09-30 20:52:36.402 273 18231.67 68.79 52818.09 88888.00 2006-09-30 20:52:36.902 273 18231.65 68.79 52818.16 88888.00 2006-09-30 20:52:37.402 273 18231.51 68.75 52818.13 88888.00 2006-09-30 20:52:37.902 273 18231.54 68.75 52818.13 88888.00 2006-09-30 20:52:38.402 273 18231.51 68.72 52818.12 88888.00 2006-09-30 20:52:38.902 273 18231.48 68.70 52818.06 88888.00 2006-09-30 20:52:39.402 273 18231.40 68.70 52818.02 88888.00 2006-09-30 20:52:39.902 273 18231.47 68.75 52818.04 88888.00 2006-09-30 20:52:40.402 273 18231.54 68.77 52817.94 88888.00 2006-09-30 20:52:40.902 273 18231.66 68.84 52817.86 88888.00 2006-09-30 20:52:41.402 273 18231.68 68.77 52817.91 88888.00 2006-09-30 20:52:41.902 273 18231.68 68.79 52817.93 88888.00 2006-09-30 20:52:42.402 273 18231.65 68.80 52817.96 88888.00 2006-09-30 20:52:42.902 273 18231.57 68.81 52818.08 88888.00 2006-09-30 20:52:43.402 273 18231.51 68.84 52818.22 88888.00 2006-09-30 20:52:43.902 273 18231.39 68.80 52818.20 88888.00 2006-09-30 20:52:44.402 273 18231.50 68.84 52818.07 88888.00 2006-09-30 20:52:44.902 273 18231.59 68.84 52817.91 88888.00 2006-09-30 20:52:45.402 273 18231.67 68.85 52818.03 88888.00 2006-09-30 20:52:45.902 273 18231.69 68.77 52818.14 88888.00 2006-09-30 20:52:46.402 273 18231.65 68.76 52818.10 88888.00 2006-09-30 20:52:46.902 273 18231.59 68.79 52818.01 88888.00 2006-09-30 20:52:47.402 273 18231.56 68.83 52818.01 88888.00 2006-09-30 20:52:47.902 273 18231.52 68.94 52818.14 88888.00 2006-09-30 20:52:48.402 273 18231.58 69.04 52818.20 88888.00 2006-09-30 20:52:48.902 273 18231.52 69.12 52818.20 88888.00 2006-09-30 20:52:49.402 273 18231.44 69.06 52818.30 88888.00 2006-09-30 20:52:49.902 273 18231.40 69.05 52818.21 88888.00 2006-09-30 20:52:50.402 273 18231.38 69.10 52818.17 88888.00 2006-09-30 20:52:50.902 273 18231.54 69.11 52818.21 88888.00 2006-09-30 20:52:51.402 273 18231.59 69.10 52818.31 88888.00 2006-09-30 20:52:51.902 273 18231.47 69.08 52818.25 88888.00 2006-09-30 20:52:52.402 273 18231.44 69.13 52818.25 88888.00 2006-09-30 20:52:52.902 273 18231.45 69.12 52818.29 88888.00 2006-09-30 20:52:53.402 273 18231.40 69.09 52818.26 88888.00 2006-09-30 20:52:53.902 273 18231.35 69.05 52818.24 88888.00 2006-09-30 20:52:54.402 273 18231.36 69.07 52818.24 88888.00 2006-09-30 20:52:54.902 273 18231.38 69.05 52818.25 88888.00 2006-09-30 20:52:55.402 273 18231.34 68.96 52818.27 88888.00 2006-09-30 20:52:55.902 273 18231.33 69.02 52818.26 88888.00 2006-09-30 20:52:56.402 273 18231.29 69.13 52818.29 88888.00 2006-09-30 20:52:56.902 273 18231.32 69.21 52818.29 88888.00 2006-09-30 20:52:57.402 273 18231.27 69.18 52818.31 88888.00 2006-09-30 20:52:57.902 273 18231.27 69.12 52818.26 88888.00 2006-09-30 20:52:58.402 273 18231.30 69.11 52818.20 88888.00 2006-09-30 20:52:58.902 273 18231.37 69.14 52818.20 88888.00 2006-09-30 20:52:59.402 273 18231.38 69.17 52818.09 88888.00 2006-09-30 20:52:59.902 273 18231.39 69.21 52818.06 88888.00 2006-09-30 20:53:00.402 273 18231.34 69.23 52818.13 88888.00 2006-09-30 20:53:00.902 273 18231.33 69.20 52818.09 88888.00 2006-09-30 20:53:01.402 273 18231.40 69.26 52818.12 88888.00 2006-09-30 20:53:01.902 273 18231.41 69.30 52818.06 88888.00 2006-09-30 20:53:02.402 273 18231.32 69.21 52818.07 88888.00 2006-09-30 20:53:02.902 273 18231.27 69.15 52818.16 88888.00 2006-09-30 20:53:03.402 273 18231.24 69.14 52818.16 88888.00 2006-09-30 20:53:03.902 273 18231.24 69.19 52818.26 88888.00 2006-09-30 20:53:04.402 273 18231.26 69.17 52818.17 88888.00 2006-09-30 20:53:04.902 273 18231.26 69.14 52818.14 88888.00 2006-09-30 20:53:05.402 273 18231.33 69.17 52818.21 88888.00 2006-09-30 20:53:05.902 273 18231.34 69.16 52818.24 88888.00 2006-09-30 20:53:06.402 273 18231.18 69.15 52818.20 88888.00 2006-09-30 20:53:06.902 273 18231.25 69.17 52818.21 88888.00 2006-09-30 20:53:07.402 273 18231.32 69.28 52818.27 88888.00 2006-09-30 20:53:07.902 273 18231.37 69.23 52818.39 88888.00 2006-09-30 20:53:08.402 273 18231.28 69.29 52818.35 88888.00 2006-09-30 20:53:08.902 273 18231.30 69.29 52818.39 88888.00 2006-09-30 20:53:09.402 273 18231.29 69.18 52818.43 88888.00 2006-09-30 20:53:09.902 273 18231.27 69.19 52818.40 88888.00 2006-09-30 20:53:10.402 273 18231.21 69.17 52818.44 88888.00 2006-09-30 20:53:10.902 273 18231.33 69.13 52818.43 88888.00 2006-09-30 20:53:11.402 273 18231.45 69.16 52818.42 88888.00 2006-09-30 20:53:11.902 273 18231.41 69.25 52818.48 88888.00 2006-09-30 20:53:12.402 273 18231.40 69.25 52818.55 88888.00 2006-09-30 20:53:12.902 273 18231.39 69.24 52818.44 88888.00 2006-09-30 20:53:13.402 273 18231.30 69.24 52818.40 88888.00 2006-09-30 20:53:13.902 273 18231.41 69.23 52818.42 88888.00 2006-09-30 20:53:14.402 273 18231.44 69.21 52818.29 88888.00 2006-09-30 20:53:14.902 273 18231.39 69.28 52818.32 88888.00 2006-09-30 20:53:15.402 273 18231.37 69.21 52818.40 88888.00 2006-09-30 20:53:15.902 273 18231.40 69.16 52818.37 88888.00 2006-09-30 20:53:16.402 273 18231.34 69.15 52818.27 88888.00 2006-09-30 20:53:16.902 273 18231.36 69.14 52818.18 88888.00 2006-09-30 20:53:17.402 273 18231.37 69.11 52818.15 88888.00 2006-09-30 20:53:17.902 273 18231.50 69.09 52818.18 88888.00 2006-09-30 20:53:18.402 273 18231.51 69.13 52818.26 88888.00 2006-09-30 20:53:18.902 273 18231.41 69.15 52818.25 88888.00 2006-09-30 20:53:19.402 273 18231.51 69.12 52818.24 88888.00 2006-09-30 20:53:19.902 273 18231.57 69.14 52818.20 88888.00 2006-09-30 20:53:20.402 273 18231.57 69.22 52818.16 88888.00 2006-09-30 20:53:20.902 273 18231.55 69.24 52818.12 88888.00 2006-09-30 20:53:21.402 273 18231.45 69.22 52818.09 88888.00 2006-09-30 20:53:21.902 273 18231.30 69.14 52818.25 88888.00 2006-09-30 20:53:22.402 273 18231.30 69.13 52818.29 88888.00 2006-09-30 20:53:22.902 273 18231.36 69.19 52818.13 88888.00 2006-09-30 20:53:23.402 273 18231.34 69.14 52818.20 88888.00 2006-09-30 20:53:23.902 273 18231.32 69.18 52818.25 88888.00 2006-09-30 20:53:24.402 273 18231.46 69.20 52818.31 88888.00 2006-09-30 20:53:24.902 273 18231.59 69.13 52818.38 88888.00 2006-09-30 20:53:25.402 273 18231.54 69.13 52818.25 88888.00 2006-09-30 20:53:25.902 273 18231.66 69.19 52818.22 88888.00 2006-09-30 20:53:26.402 273 18231.55 69.16 52818.24 88888.00 2006-09-30 20:53:26.902 273 18231.44 69.11 52818.15 88888.00 2006-09-30 20:53:27.402 273 18231.45 69.08 52818.15 88888.00 2006-09-30 20:53:27.902 273 18231.41 69.18 52818.15 88888.00 2006-09-30 20:53:28.402 273 18231.34 69.30 52818.04 88888.00 2006-09-30 20:53:28.902 273 18231.47 69.32 52818.12 88888.00 2006-09-30 20:53:29.402 273 18231.47 69.39 52818.25 88888.00 2006-09-30 20:53:29.902 273 18231.44 69.39 52818.31 88888.00 2006-09-30 20:53:30.402 273 18231.33 69.37 52818.26 88888.00 2006-09-30 20:53:30.902 273 18231.40 69.35 52818.24 88888.00 2006-09-30 20:53:31.402 273 18231.50 69.36 52818.13 88888.00 2006-09-30 20:53:31.902 273 18231.48 69.38 52818.14 88888.00 2006-09-30 20:53:32.402 273 18231.36 69.42 52818.17 88888.00 2006-09-30 20:53:32.902 273 18231.43 69.41 52818.15 88888.00 2006-09-30 20:53:33.402 273 18231.52 69.43 52818.09 88888.00 2006-09-30 20:53:33.902 273 18231.49 69.43 52818.01 88888.00 2006-09-30 20:53:34.402 273 18231.59 69.46 52817.97 88888.00 2006-09-30 20:53:34.902 273 18231.63 69.49 52817.99 88888.00 2006-09-30 20:53:35.402 273 18231.54 69.43 52817.85 88888.00 2006-09-30 20:53:35.902 273 18231.52 69.42 52817.96 88888.00 2006-09-30 20:53:36.402 273 18231.48 69.51 52818.02 88888.00 2006-09-30 20:53:36.902 273 18231.35 69.51 52817.96 88888.00 2006-09-30 20:53:37.402 273 18231.38 69.45 52817.96 88888.00 2006-09-30 20:53:37.902 273 18231.43 69.47 52817.97 88888.00 2006-09-30 20:53:38.402 273 18231.51 69.54 52818.01 88888.00 2006-09-30 20:53:38.902 273 18231.39 69.51 52817.98 88888.00 2006-09-30 20:53:39.402 273 18231.45 69.47 52818.05 88888.00 2006-09-30 20:53:39.902 273 18231.51 69.54 52818.06 88888.00 2006-09-30 20:53:40.402 273 18231.49 69.52 52818.09 88888.00 2006-09-30 20:53:40.902 273 18231.47 69.51 52818.12 88888.00 2006-09-30 20:53:41.402 273 18231.45 69.49 52818.15 88888.00 2006-09-30 20:53:41.902 273 18231.47 69.45 52818.17 88888.00 2006-09-30 20:53:42.402 273 18231.54 69.45 52818.19 88888.00 2006-09-30 20:53:42.902 273 18231.54 69.44 52818.14 88888.00 2006-09-30 20:53:43.402 273 18231.51 69.40 52818.08 88888.00 2006-09-30 20:53:43.902 273 18231.41 69.43 52818.18 88888.00 2006-09-30 20:53:44.402 273 18231.40 69.46 52818.12 88888.00 2006-09-30 20:53:44.902 273 18231.44 69.49 52818.05 88888.00 2006-09-30 20:53:45.402 273 18231.48 69.44 52818.04 88888.00 2006-09-30 20:53:45.902 273 18231.41 69.45 52818.07 88888.00 2006-09-30 20:53:46.402 273 18231.34 69.43 52818.08 88888.00 2006-09-30 20:53:46.902 273 18231.26 69.49 52817.97 88888.00 2006-09-30 20:53:47.402 273 18231.29 69.54 52817.95 88888.00 2006-09-30 20:53:47.902 273 18231.30 69.49 52818.05 88888.00 2006-09-30 20:53:48.402 273 18231.28 69.42 52818.08 88888.00 2006-09-30 20:53:48.902 273 18231.33 69.40 52818.08 88888.00 2006-09-30 20:53:49.402 273 18231.34 69.45 52818.15 88888.00 2006-09-30 20:53:49.902 273 18231.35 69.49 52818.14 88888.00 2006-09-30 20:53:50.402 273 18231.23 69.57 52818.16 88888.00 2006-09-30 20:53:50.902 273 18231.26 69.52 52818.25 88888.00 2006-09-30 20:53:51.402 273 18231.32 69.58 52818.17 88888.00 2006-09-30 20:53:51.902 273 18231.30 69.56 52817.95 88888.00 2006-09-30 20:53:52.402 273 18231.34 69.62 52817.95 88888.00 2006-09-30 20:53:52.902 273 18231.37 69.56 52817.98 88888.00 2006-09-30 20:53:53.402 273 18231.36 69.55 52818.03 88888.00 2006-09-30 20:53:53.902 273 18231.32 69.50 52818.09 88888.00 2006-09-30 20:53:54.402 273 18231.27 69.46 52817.98 88888.00 2006-09-30 20:53:54.902 273 18231.28 69.46 52818.05 88888.00 2006-09-30 20:53:55.402 273 18231.26 69.52 52818.13 88888.00 2006-09-30 20:53:55.902 273 18231.22 69.55 52818.17 88888.00 2006-09-30 20:53:56.402 273 18231.15 69.59 52818.01 88888.00 2006-09-30 20:53:56.902 273 18231.19 69.62 52818.03 88888.00 2006-09-30 20:53:57.402 273 18231.29 69.61 52818.08 88888.00 2006-09-30 20:53:57.902 273 18231.34 69.66 52818.12 88888.00 2006-09-30 20:53:58.402 273 18231.23 69.64 52818.13 88888.00 2006-09-30 20:53:58.902 273 18231.29 69.59 52818.17 88888.00 2006-09-30 20:53:59.402 273 18231.33 69.55 52818.26 88888.00 2006-09-30 20:53:59.902 273 18231.40 69.63 52818.19 88888.00 2006-09-30 20:54:00.402 273 18231.43 69.69 52818.08 88888.00 2006-09-30 20:54:00.902 273 18231.41 69.67 52818.06 88888.00 2006-09-30 20:54:01.402 273 18231.43 69.61 52818.07 88888.00 2006-09-30 20:54:01.902 273 18231.29 69.59 52818.12 88888.00 2006-09-30 20:54:02.402 273 18231.25 69.70 52818.13 88888.00 2006-09-30 20:54:02.902 273 18231.33 69.71 52817.98 88888.00 2006-09-30 20:54:03.402 273 18231.36 69.75 52817.98 88888.00 2006-09-30 20:54:03.902 273 18231.33 69.73 52818.04 88888.00 2006-09-30 20:54:04.402 273 18231.34 69.70 52818.07 88888.00 2006-09-30 20:54:04.902 273 18231.39 69.78 52818.19 88888.00 2006-09-30 20:54:05.402 273 18231.41 69.77 52818.17 88888.00 2006-09-30 20:54:05.902 273 18231.32 69.75 52818.07 88888.00 2006-09-30 20:54:06.402 273 18231.27 69.67 52818.03 88888.00 2006-09-30 20:54:06.902 273 18231.21 69.71 52818.07 88888.00 2006-09-30 20:54:07.402 273 18231.19 69.71 52818.05 88888.00 2006-09-30 20:54:07.902 273 18231.24 69.77 52818.04 88888.00 2006-09-30 20:54:08.402 273 18231.17 69.75 52818.10 88888.00 2006-09-30 20:54:08.902 273 18231.12 69.75 52818.05 88888.00 2006-09-30 20:54:09.402 273 18231.17 69.78 52818.04 88888.00 2006-09-30 20:54:09.902 273 18231.26 69.76 52818.15 88888.00 2006-09-30 20:54:10.402 273 18231.17 69.69 52818.13 88888.00 2006-09-30 20:54:10.902 273 18231.08 69.68 52818.09 88888.00 2006-09-30 20:54:11.402 273 18231.04 69.65 52818.08 88888.00 2006-09-30 20:54:11.902 273 18231.07 69.63 52818.19 88888.00 2006-09-30 20:54:12.402 273 18231.10 69.65 52818.21 88888.00 2006-09-30 20:54:12.902 273 18231.11 69.66 52818.25 88888.00 2006-09-30 20:54:13.402 273 18231.06 69.69 52818.17 88888.00 2006-09-30 20:54:13.902 273 18231.14 69.77 52818.32 88888.00 2006-09-30 20:54:14.402 273 18231.04 69.71 52818.36 88888.00 2006-09-30 20:54:14.902 273 18231.05 69.71 52818.35 88888.00 2006-09-30 20:54:15.402 273 18231.08 69.66 52818.29 88888.00 2006-09-30 20:54:15.902 273 18231.05 69.66 52818.24 88888.00 2006-09-30 20:54:16.402 273 18231.13 69.67 52818.10 88888.00 2006-09-30 20:54:16.902 273 18231.08 69.71 52818.14 88888.00 2006-09-30 20:54:17.402 273 18231.11 69.73 52818.16 88888.00 2006-09-30 20:54:17.902 273 18231.13 69.88 52818.09 88888.00 2006-09-30 20:54:18.402 273 18231.17 69.96 52818.10 88888.00 2006-09-30 20:54:18.902 273 18231.05 69.98 52818.14 88888.00 2006-09-30 20:54:19.402 273 18230.97 69.94 52818.10 88888.00 2006-09-30 20:54:19.902 273 18231.01 69.86 52818.12 88888.00 2006-09-30 20:54:20.402 273 18231.03 69.91 52818.20 88888.00 2006-09-30 20:54:20.902 273 18230.99 70.01 52818.13 88888.00 2006-09-30 20:54:21.402 273 18231.02 69.95 52818.12 88888.00 2006-09-30 20:54:21.902 273 18231.00 69.96 52818.10 88888.00 2006-09-30 20:54:22.402 273 18231.05 69.98 52818.15 88888.00 2006-09-30 20:54:22.902 273 18230.96 69.94 52818.13 88888.00 2006-09-30 20:54:23.402 273 18230.92 69.97 52818.13 88888.00 2006-09-30 20:54:23.902 273 18230.86 70.03 52818.12 88888.00 2006-09-30 20:54:24.402 273 18230.80 70.05 52818.13 88888.00 2006-09-30 20:54:24.902 273 18230.79 70.05 52818.33 88888.00 2006-09-30 20:54:25.402 273 18230.74 70.07 52818.40 88888.00 2006-09-30 20:54:25.902 273 18230.72 69.98 52818.39 88888.00 2006-09-30 20:54:26.402 273 18230.80 69.95 52818.35 88888.00 2006-09-30 20:54:26.902 273 18230.80 69.96 52818.35 88888.00 2006-09-30 20:54:27.402 273 18230.80 70.05 52818.27 88888.00 2006-09-30 20:54:27.902 273 18230.84 70.13 52818.21 88888.00 2006-09-30 20:54:28.402 273 18230.83 70.18 52818.29 88888.00 2006-09-30 20:54:28.902 273 18230.80 70.25 52818.29 88888.00 2006-09-30 20:54:29.402 273 18230.64 70.20 52818.30 88888.00 2006-09-30 20:54:29.902 273 18230.69 70.19 52818.19 88888.00 2006-09-30 20:54:30.402 273 18230.65 70.21 52818.17 88888.00 2006-09-30 20:54:30.902 273 18230.63 70.13 52818.09 88888.00 2006-09-30 20:54:31.402 273 18230.62 70.03 52818.21 88888.00 2006-09-30 20:54:31.902 273 18230.72 70.06 52818.26 88888.00 2006-09-30 20:54:32.402 273 18230.72 70.15 52818.21 88888.00 2006-09-30 20:54:32.902 273 18230.67 70.16 52818.17 88888.00 2006-09-30 20:54:33.402 273 18230.65 70.20 52818.27 88888.00 2006-09-30 20:54:33.902 273 18230.70 70.19 52818.22 88888.00 2006-09-30 20:54:34.402 273 18230.63 70.29 52818.15 88888.00 2006-09-30 20:54:34.902 273 18230.63 70.29 52818.21 88888.00 2006-09-30 20:54:35.402 273 18230.65 70.40 52818.15 88888.00 2006-09-30 20:54:35.902 273 18230.62 70.45 52818.10 88888.00 2006-09-30 20:54:36.402 273 18230.73 70.40 52818.17 88888.00 2006-09-30 20:54:36.902 273 18230.81 70.34 52818.22 88888.00 2006-09-30 20:54:37.402 273 18230.57 70.35 52818.30 88888.00 2006-09-30 20:54:37.902 273 18230.56 70.33 52818.35 88888.00 2006-09-30 20:54:38.402 273 18230.62 70.42 52818.35 88888.00 2006-09-30 20:54:38.902 273 18230.64 70.37 52818.43 88888.00 2006-09-30 20:54:39.402 273 18230.68 70.39 52818.44 88888.00 2006-09-30 20:54:39.902 273 18230.76 70.42 52818.30 88888.00 2006-09-30 20:54:40.402 273 18230.68 70.49 52818.30 88888.00 2006-09-30 20:54:40.902 273 18230.71 70.48 52818.39 88888.00 2006-09-30 20:54:41.402 273 18230.62 70.49 52818.35 88888.00 2006-09-30 20:54:41.902 273 18230.54 70.51 52818.45 88888.00 2006-09-30 20:54:42.402 273 18230.48 70.54 52818.53 88888.00 2006-09-30 20:54:42.902 273 18230.50 70.50 52818.44 88888.00 2006-09-30 20:54:43.402 273 18230.46 70.48 52818.35 88888.00 2006-09-30 20:54:43.902 273 18230.40 70.52 52818.28 88888.00 2006-09-30 20:54:44.402 273 18230.32 70.48 52818.26 88888.00 2006-09-30 20:54:44.902 273 18230.34 70.47 52818.26 88888.00 2006-09-30 20:54:45.402 273 18230.45 70.44 52818.25 88888.00 2006-09-30 20:54:45.902 273 18230.50 70.37 52818.31 88888.00 2006-09-30 20:54:46.402 273 18230.62 70.38 52818.35 88888.00 2006-09-30 20:54:46.902 273 18230.59 70.39 52818.21 88888.00 2006-09-30 20:54:47.402 273 18230.51 70.37 52818.28 88888.00 2006-09-30 20:54:47.902 273 18230.58 70.32 52818.37 88888.00 2006-09-30 20:54:48.402 273 18230.68 70.32 52818.45 88888.00 2006-09-30 20:54:48.902 273 18230.64 70.33 52818.32 88888.00 2006-09-30 20:54:49.402 273 18230.56 70.34 52818.31 88888.00 2006-09-30 20:54:49.902 273 18230.56 70.29 52818.31 88888.00 2006-09-30 20:54:50.402 273 18230.63 70.36 52818.38 88888.00 2006-09-30 20:54:50.902 273 18230.64 70.37 52818.39 88888.00 2006-09-30 20:54:51.402 273 18230.45 70.41 52818.33 88888.00 2006-09-30 20:54:51.902 273 18230.51 70.39 52818.30 88888.00 2006-09-30 20:54:52.402 273 18230.45 70.32 52818.35 88888.00 2006-09-30 20:54:52.902 273 18230.48 70.26 52818.48 88888.00 2006-09-30 20:54:53.402 273 18230.43 70.30 52818.41 88888.00 2006-09-30 20:54:53.902 273 18230.51 70.34 52818.30 88888.00 2006-09-30 20:54:54.402 273 18230.52 70.33 52818.41 88888.00 2006-09-30 20:54:54.902 273 18230.36 70.34 52818.54 88888.00 2006-09-30 20:54:55.402 273 18230.29 70.33 52818.45 88888.00 2006-09-30 20:54:55.902 273 18230.38 70.42 52818.48 88888.00 2006-09-30 20:54:56.402 273 18230.47 70.46 52818.41 88888.00 2006-09-30 20:54:56.902 273 18230.39 70.54 52818.43 88888.00 2006-09-30 20:54:57.402 273 18230.39 70.53 52818.41 88888.00 2006-09-30 20:54:57.902 273 18230.35 70.45 52818.35 88888.00 2006-09-30 20:54:58.402 273 18230.42 70.36 52818.26 88888.00 2006-09-30 20:54:58.902 273 18230.39 70.42 52818.18 88888.00 2006-09-30 20:54:59.402 273 18230.40 70.45 52818.22 88888.00 2006-09-30 20:54:59.902 273 18230.42 70.51 52818.30 88888.00 2006-09-30 20:55:00.402 273 18230.32 70.51 52818.41 88888.00 2006-09-30 20:55:00.902 273 18230.27 70.42 52818.49 88888.00 2006-09-30 20:55:01.402 273 18230.18 70.42 52818.39 88888.00 2006-09-30 20:55:01.902 273 18230.16 70.44 52818.40 88888.00 2006-09-30 20:55:02.402 273 18230.11 70.45 52818.52 88888.00 2006-09-30 20:55:02.902 273 18230.13 70.44 52818.52 88888.00 2006-09-30 20:55:03.402 273 18230.15 70.45 52818.43 88888.00 2006-09-30 20:55:03.902 273 18230.19 70.40 52818.51 88888.00 2006-09-30 20:55:04.402 273 18230.21 70.39 52818.40 88888.00 2006-09-30 20:55:04.902 273 18230.14 70.45 52818.39 88888.00 2006-09-30 20:55:05.402 273 18230.18 70.51 52818.31 88888.00 2006-09-30 20:55:05.902 273 18230.20 70.53 52818.30 88888.00 2006-09-30 20:55:06.402 273 18230.32 70.49 52818.33 88888.00 2006-09-30 20:55:06.902 273 18230.35 70.41 52818.37 88888.00 2006-09-30 20:55:07.402 273 18230.46 70.38 52818.54 88888.00 2006-09-30 20:55:07.902 273 18230.54 70.38 52818.50 88888.00 2006-09-30 20:55:08.402 273 18230.51 70.44 52818.39 88888.00 2006-09-30 20:55:08.902 273 18230.28 70.45 52818.37 88888.00 2006-09-30 20:55:09.402 273 18230.26 70.52 52818.30 88888.00 2006-09-30 20:55:09.902 273 18230.40 70.50 52818.39 88888.00 2006-09-30 20:55:10.402 273 18230.41 70.50 52818.38 88888.00 2006-09-30 20:55:10.902 273 18230.46 70.45 52818.47 88888.00 2006-09-30 20:55:11.402 273 18230.41 70.44 52818.39 88888.00 2006-09-30 20:55:11.902 273 18230.42 70.45 52818.30 88888.00 2006-09-30 20:55:12.402 273 18230.39 70.41 52818.44 88888.00 2006-09-30 20:55:12.902 273 18230.41 70.38 52818.51 88888.00 2006-09-30 20:55:13.402 273 18230.37 70.42 52818.53 88888.00 2006-09-30 20:55:13.902 273 18230.39 70.47 52818.54 88888.00 2006-09-30 20:55:14.402 273 18230.35 70.46 52818.60 88888.00 2006-09-30 20:55:14.902 273 18230.18 70.40 52818.45 88888.00 2006-09-30 20:55:15.402 273 18230.09 70.42 52818.35 88888.00 2006-09-30 20:55:15.902 273 18230.00 70.40 52818.35 88888.00 2006-09-30 20:55:16.402 273 18230.10 70.44 52818.45 88888.00 2006-09-30 20:55:16.902 273 18230.17 70.50 52818.52 88888.00 2006-09-30 20:55:17.402 273 18230.15 70.45 52818.51 88888.00 2006-09-30 20:55:17.902 273 18230.08 70.43 52818.50 88888.00 2006-09-30 20:55:18.402 273 18230.07 70.46 52818.52 88888.00 2006-09-30 20:55:18.902 273 18230.07 70.45 52818.54 88888.00 2006-09-30 20:55:19.402 273 18230.05 70.44 52818.44 88888.00 2006-09-30 20:55:19.902 273 18230.10 70.49 52818.37 88888.00 2006-09-30 20:55:20.402 273 18230.10 70.63 52818.36 88888.00 2006-09-30 20:55:20.902 273 18229.99 70.62 52818.35 88888.00 2006-09-30 20:55:21.402 273 18230.02 70.61 52818.44 88888.00 2006-09-30 20:55:21.902 273 18230.11 70.64 52818.54 88888.00 2006-09-30 20:55:22.402 273 18230.11 70.64 52818.41 88888.00 2006-09-30 20:55:22.902 273 18230.14 70.62 52818.45 88888.00 2006-09-30 20:55:23.402 273 18230.11 70.63 52818.62 88888.00 2006-09-30 20:55:23.902 273 18230.00 70.67 52818.74 88888.00 2006-09-30 20:55:24.402 273 18230.05 70.61 52818.57 88888.00 2006-09-30 20:55:24.902 273 18229.95 70.62 52818.59 88888.00 2006-09-30 20:55:25.402 273 18229.83 70.57 52818.72 88888.00 2006-09-30 20:55:25.902 273 18229.81 70.64 52818.59 88888.00 2006-09-30 20:55:26.402 273 18229.77 70.75 52818.53 88888.00 2006-09-30 20:55:26.902 273 18229.69 70.74 52818.54 88888.00 2006-09-30 20:55:27.402 273 18229.73 70.72 52818.56 88888.00 2006-09-30 20:55:27.902 273 18229.92 70.72 52818.48 88888.00 2006-09-30 20:55:28.402 273 18229.92 70.70 52818.43 88888.00 2006-09-30 20:55:28.902 273 18229.87 70.67 52818.32 88888.00 2006-09-30 20:55:29.402 273 18229.83 70.77 52818.29 88888.00 2006-09-30 20:55:29.902 273 18229.72 70.73 52818.31 88888.00 2006-09-30 20:55:30.402 273 18229.75 70.74 52818.28 88888.00 2006-09-30 20:55:30.902 273 18229.74 70.73 52818.20 88888.00 2006-09-30 20:55:31.402 273 18229.69 70.78 52818.19 88888.00 2006-09-30 20:55:31.902 273 18229.67 70.82 52818.18 88888.00 2006-09-30 20:55:32.402 273 18229.75 70.74 52818.29 88888.00 2006-09-30 20:55:32.902 273 18229.71 70.71 52818.32 88888.00 2006-09-30 20:55:33.402 273 18229.62 70.68 52818.36 88888.00 2006-09-30 20:55:33.902 273 18229.56 70.71 52818.41 88888.00 2006-09-30 20:55:34.402 273 18229.52 70.75 52818.42 88888.00 2006-09-30 20:55:34.902 273 18229.56 70.78 52818.52 88888.00 2006-09-30 20:55:35.402 273 18229.66 70.78 52818.48 88888.00 2006-09-30 20:55:35.902 273 18229.63 70.82 52818.35 88888.00 2006-09-30 20:55:36.402 273 18229.61 70.87 52818.27 88888.00 2006-09-30 20:55:36.902 273 18229.55 70.90 52818.32 88888.00 2006-09-30 20:55:37.402 273 18229.60 70.83 52818.38 88888.00 2006-09-30 20:55:37.902 273 18229.66 70.79 52818.43 88888.00 2006-09-30 20:55:38.402 273 18229.65 70.81 52818.29 88888.00 2006-09-30 20:55:38.902 273 18229.49 70.78 52818.26 88888.00 2006-09-30 20:55:39.402 273 18229.38 70.77 52818.38 88888.00 2006-09-30 20:55:39.902 273 18229.45 70.79 52818.42 88888.00 2006-09-30 20:55:40.402 273 18229.48 70.78 52818.31 88888.00 2006-09-30 20:55:40.902 273 18229.48 70.82 52818.27 88888.00 2006-09-30 20:55:41.402 273 18229.58 70.85 52818.36 88888.00 2006-09-30 20:55:41.902 273 18229.62 70.85 52818.33 88888.00 2006-09-30 20:55:42.402 273 18229.50 70.78 52818.24 88888.00 2006-09-30 20:55:42.902 273 18229.42 70.68 52818.27 88888.00 2006-09-30 20:55:43.402 273 18229.48 70.71 52818.24 88888.00 2006-09-30 20:55:43.902 273 18229.41 70.74 52818.22 88888.00 2006-09-30 20:55:44.402 273 18229.32 70.79 52818.17 88888.00 2006-09-30 20:55:44.902 273 18229.31 70.80 52818.29 88888.00 2006-09-30 20:55:45.402 273 18229.27 70.85 52818.31 88888.00 2006-09-30 20:55:45.902 273 18229.20 70.81 52818.31 88888.00 2006-09-30 20:55:46.402 273 18229.24 70.67 52818.24 88888.00 2006-09-30 20:55:46.902 273 18229.24 70.70 52818.14 88888.00 2006-09-30 20:55:47.402 273 18229.28 70.77 52818.18 88888.00 2006-09-30 20:55:47.902 273 18229.30 70.77 52818.33 88888.00 2006-09-30 20:55:48.402 273 18229.28 70.86 52818.39 88888.00 2006-09-30 20:55:48.902 273 18229.30 70.82 52818.35 88888.00 2006-09-30 20:55:49.402 273 18229.22 70.77 52818.30 88888.00 2006-09-30 20:55:49.902 273 18229.24 70.81 52818.43 88888.00 2006-09-30 20:55:50.402 273 18229.22 70.77 52818.44 88888.00 2006-09-30 20:55:50.902 273 18229.26 70.81 52818.61 88888.00 2006-09-30 20:55:51.402 273 18229.19 70.77 52818.56 88888.00 2006-09-30 20:55:51.902 273 18229.16 70.78 52818.56 88888.00 2006-09-30 20:55:52.402 273 18229.12 70.77 52818.43 88888.00 2006-09-30 20:55:52.902 273 18229.20 70.79 52818.29 88888.00 2006-09-30 20:55:53.402 273 18229.18 70.87 52818.21 88888.00 2006-09-30 20:55:53.902 273 18229.15 70.88 52818.25 88888.00 2006-09-30 20:55:54.402 273 18229.18 70.83 52818.17 88888.00 2006-09-30 20:55:54.902 273 18229.21 70.77 52818.17 88888.00 2006-09-30 20:55:55.402 273 18229.15 70.79 52818.17 88888.00 2006-09-30 20:55:55.902 273 18229.16 70.84 52818.17 88888.00 2006-09-30 20:55:56.402 273 18229.10 70.85 52818.12 88888.00 2006-09-30 20:55:56.902 273 18229.04 70.81 52818.17 88888.00 2006-09-30 20:55:57.402 273 18229.01 70.76 52818.17 88888.00 2006-09-30 20:55:57.902 273 18229.09 70.80 52818.12 88888.00 2006-09-30 20:55:58.402 273 18228.96 70.81 52818.09 88888.00 2006-09-30 20:55:58.902 273 18228.87 70.85 52818.05 88888.00 2006-09-30 20:55:59.402 273 18228.94 70.83 52818.03 88888.00 2006-09-30 20:55:59.902 273 18228.96 70.79 52818.17 88888.00 2006-09-30 20:56:00.402 273 18228.87 70.79 52818.10 88888.00 2006-09-30 20:56:00.902 273 18228.88 70.81 52818.08 88888.00 2006-09-30 20:56:01.402 273 18228.98 70.76 52818.04 88888.00 2006-09-30 20:56:01.902 273 18228.90 70.75 52817.91 88888.00 2006-09-30 20:56:02.402 273 18228.77 70.76 52817.86 88888.00 2006-09-30 20:56:02.902 273 18228.79 70.83 52817.87 88888.00 2006-09-30 20:56:03.402 273 18228.90 70.84 52817.91 88888.00 2006-09-30 20:56:03.902 273 18228.96 70.85 52817.90 88888.00 2006-09-30 20:56:04.402 273 18228.94 70.87 52817.98 88888.00 2006-09-30 20:56:04.902 273 18228.86 70.95 52818.06 88888.00 2006-09-30 20:56:05.402 273 18228.94 71.08 52818.08 88888.00 2006-09-30 20:56:05.902 273 18228.91 71.05 52818.12 88888.00 2006-09-30 20:56:06.402 273 18228.94 71.08 52818.13 88888.00 2006-09-30 20:56:06.902 273 18228.95 71.06 52818.09 88888.00 2006-09-30 20:56:07.402 273 18228.89 71.02 52818.12 88888.00 2006-09-30 20:56:07.902 273 18228.86 70.96 52818.06 88888.00 2006-09-30 20:56:08.402 273 18228.82 70.96 52818.04 88888.00 2006-09-30 20:56:08.902 273 18228.93 71.03 52818.14 88888.00 2006-09-30 20:56:09.402 273 18228.93 71.00 52818.08 88888.00 2006-09-30 20:56:09.902 273 18228.87 71.03 52818.05 88888.00 2006-09-30 20:56:10.402 273 18228.88 71.08 52817.96 88888.00 2006-09-30 20:56:10.902 273 18228.89 71.07 52817.97 88888.00 2006-09-30 20:56:11.402 273 18228.87 70.95 52817.93 88888.00 2006-09-30 20:56:11.902 273 18228.89 71.02 52817.87 88888.00 2006-09-30 20:56:12.402 273 18228.87 71.06 52817.86 88888.00 2006-09-30 20:56:12.902 273 18228.87 71.07 52817.96 88888.00 2006-09-30 20:56:13.402 273 18228.72 71.13 52818.02 88888.00 2006-09-30 20:56:13.902 273 18228.74 71.14 52817.99 88888.00 2006-09-30 20:56:14.402 273 18228.74 71.21 52817.89 88888.00 2006-09-30 20:56:14.902 273 18228.65 71.25 52817.92 88888.00 2006-09-30 20:56:15.402 273 18228.68 71.16 52818.07 88888.00 2006-09-30 20:56:15.902 273 18228.86 71.15 52818.03 88888.00 2006-09-30 20:56:16.402 273 18228.75 71.14 52817.92 88888.00 2006-09-30 20:56:16.902 273 18228.73 71.18 52817.96 88888.00 2006-09-30 20:56:17.402 273 18228.64 71.12 52818.06 88888.00 2006-09-30 20:56:17.902 273 18228.59 71.12 52818.07 88888.00 2006-09-30 20:56:18.402 273 18228.58 71.19 52818.08 88888.00 2006-09-30 20:56:18.902 273 18228.62 71.20 52818.06 88888.00 2006-09-30 20:56:19.402 273 18228.55 71.12 52818.02 88888.00 2006-09-30 20:56:19.902 273 18228.50 71.11 52817.91 88888.00 2006-09-30 20:56:20.402 273 18228.47 71.13 52817.90 88888.00 2006-09-30 20:56:20.902 273 18228.37 71.16 52818.03 88888.00 2006-09-30 20:56:21.402 273 18228.35 71.19 52818.03 88888.00 2006-09-30 20:56:21.902 273 18228.39 71.14 52817.91 88888.00 2006-09-30 20:56:22.402 273 18228.36 71.15 52817.79 88888.00 2006-09-30 20:56:22.902 273 18228.34 71.16 52817.82 88888.00 2006-09-30 20:56:23.402 273 18228.43 71.16 52817.92 88888.00 2006-09-30 20:56:23.902 273 18228.51 71.18 52817.87 88888.00 2006-09-30 20:56:24.402 273 18228.36 71.12 52817.84 88888.00 2006-09-30 20:56:24.902 273 18228.39 71.10 52817.85 88888.00 2006-09-30 20:56:25.402 273 18228.32 71.11 52817.95 88888.00 2006-09-30 20:56:25.902 273 18228.36 71.07 52817.95 88888.00 2006-09-30 20:56:26.402 273 18228.32 71.14 52817.84 88888.00 2006-09-30 20:56:26.902 273 18228.37 71.14 52817.92 88888.00 2006-09-30 20:56:27.402 273 18228.42 71.19 52818.02 88888.00 2006-09-30 20:56:27.902 273 18228.42 71.10 52817.92 88888.00 2006-09-30 20:56:28.402 273 18228.29 71.06 52817.87 88888.00 2006-09-30 20:56:28.902 273 18228.31 71.08 52817.87 88888.00 2006-09-30 20:56:29.402 273 18228.29 71.13 52817.95 88888.00 2006-09-30 20:56:29.902 273 18228.29 71.21 52817.98 88888.00 2006-09-30 20:56:30.402 273 18228.22 71.20 52817.85 88888.00 2006-09-30 20:56:30.902 273 18228.19 71.19 52817.79 88888.00 2006-09-30 20:56:31.402 273 18228.24 71.31 52817.87 88888.00 2006-09-30 20:56:31.902 273 18228.36 71.26 52817.81 88888.00 2006-09-30 20:56:32.402 273 18228.19 71.29 52817.71 88888.00 2006-09-30 20:56:32.902 273 18228.11 71.33 52817.85 88888.00 2006-09-30 20:56:33.402 273 18228.11 71.34 52817.84 88888.00 2006-09-30 20:56:33.902 273 18228.06 71.35 52817.69 88888.00 2006-09-30 20:56:34.402 273 18228.14 71.39 52817.55 88888.00 2006-09-30 20:56:34.902 273 18228.03 71.39 52817.52 88888.00 2006-09-30 20:56:35.402 273 18227.98 71.43 52817.69 88888.00 2006-09-30 20:56:35.902 273 18228.03 71.40 52817.68 88888.00 2006-09-30 20:56:36.402 273 18228.03 71.42 52817.57 88888.00 2006-09-30 20:56:36.902 273 18228.04 71.44 52817.61 88888.00 2006-09-30 20:56:37.402 273 18227.89 71.50 52817.72 88888.00 2006-09-30 20:56:37.902 273 18227.91 71.45 52817.94 88888.00 2006-09-30 20:56:38.402 273 18228.00 71.37 52817.89 88888.00 2006-09-30 20:56:38.902 273 18227.93 71.34 52817.70 88888.00 2006-09-30 20:56:39.402 273 18227.86 71.35 52817.72 88888.00 2006-09-30 20:56:39.902 273 18227.72 71.35 52817.74 88888.00 2006-09-30 20:56:40.402 273 18227.65 71.33 52817.91 88888.00 2006-09-30 20:56:40.902 273 18227.66 71.38 52817.97 88888.00 2006-09-30 20:56:41.402 273 18227.72 71.36 52817.95 88888.00 2006-09-30 20:56:41.902 273 18227.63 71.38 52817.89 88888.00 2006-09-30 20:56:42.402 273 18227.61 71.43 52817.79 88888.00 2006-09-30 20:56:42.902 273 18227.65 71.40 52817.84 88888.00 2006-09-30 20:56:43.402 273 18227.70 71.40 52817.91 88888.00 2006-09-30 20:56:43.902 273 18227.68 71.41 52817.95 88888.00 2006-09-30 20:56:44.402 273 18227.64 71.44 52817.83 88888.00 2006-09-30 20:56:44.902 273 18227.59 71.45 52817.84 88888.00 2006-09-30 20:56:45.402 273 18227.49 71.45 52817.87 88888.00 2006-09-30 20:56:45.902 273 18227.58 71.46 52817.74 88888.00 2006-09-30 20:56:46.402 273 18227.56 71.44 52817.72 88888.00 2006-09-30 20:56:46.902 273 18227.47 71.43 52817.72 88888.00 2006-09-30 20:56:47.402 273 18227.38 71.38 52817.75 88888.00 2006-09-30 20:56:47.902 273 18227.45 71.35 52817.70 88888.00 2006-09-30 20:56:48.402 273 18227.52 71.38 52817.63 88888.00 2006-09-30 20:56:48.902 273 18227.50 71.49 52817.58 88888.00 2006-09-30 20:56:49.402 273 18227.49 71.42 52817.61 88888.00 2006-09-30 20:56:49.902 273 18227.52 71.39 52817.64 88888.00 2006-09-30 20:56:50.402 273 18227.60 71.44 52817.57 88888.00 2006-09-30 20:56:50.902 273 18227.53 71.53 52817.51 88888.00 2006-09-30 20:56:51.402 273 18227.56 71.49 52817.68 88888.00 2006-09-30 20:56:51.902 273 18227.52 71.48 52817.70 88888.00 2006-09-30 20:56:52.402 273 18227.44 71.50 52817.73 88888.00 2006-09-30 20:56:52.902 273 18227.43 71.48 52817.69 88888.00 2006-09-30 20:56:53.402 273 18227.41 71.45 52817.67 88888.00 2006-09-30 20:56:53.902 273 18227.47 71.48 52817.50 88888.00 2006-09-30 20:56:54.402 273 18227.55 71.44 52817.35 88888.00 2006-09-30 20:56:54.902 273 18227.61 71.49 52817.48 88888.00 2006-09-30 20:56:55.402 273 18227.55 71.47 52817.56 88888.00 2006-09-30 20:56:55.902 273 18227.53 71.52 52817.63 88888.00 2006-09-30 20:56:56.402 273 18227.63 71.41 52817.60 88888.00 2006-09-30 20:56:56.902 273 18227.60 71.37 52817.48 88888.00 2006-09-30 20:56:57.402 273 18227.61 71.38 52817.49 88888.00 2006-09-30 20:56:57.902 273 18227.64 71.39 52817.56 88888.00 2006-09-30 20:56:58.402 273 18227.70 71.41 52817.46 88888.00 2006-09-30 20:56:58.902 273 18227.56 71.41 52817.49 88888.00 2006-09-30 20:56:59.402 273 18227.52 71.35 52817.38 88888.00 2006-09-30 20:56:59.902 273 18227.56 71.37 52817.48 88888.00 2006-09-30 20:57:00.402 273 18227.58 71.36 52817.61 88888.00 2006-09-30 20:57:00.902 273 18227.58 71.33 52817.63 88888.00 2006-09-30 20:57:01.402 273 18227.57 71.35 52817.57 88888.00 2006-09-30 20:57:01.902 273 18227.63 71.35 52817.55 88888.00 2006-09-30 20:57:02.402 273 18227.57 71.34 52817.63 88888.00 2006-09-30 20:57:02.902 273 18227.55 71.35 52817.71 88888.00 2006-09-30 20:57:03.402 273 18227.45 71.44 52817.68 88888.00 2006-09-30 20:57:03.902 273 18227.39 71.46 52817.64 88888.00 2006-09-30 20:57:04.402 273 18227.37 71.45 52817.70 88888.00 2006-09-30 20:57:04.902 273 18227.43 71.52 52817.78 88888.00 2006-09-30 20:57:05.402 273 18227.49 71.52 52817.80 88888.00 2006-09-30 20:57:05.902 273 18227.52 71.52 52817.87 88888.00 2006-09-30 20:57:06.402 273 18227.45 71.49 52817.80 88888.00 2006-09-30 20:57:06.902 273 18227.56 71.46 52817.72 88888.00 2006-09-30 20:57:07.402 273 18227.63 71.43 52817.69 88888.00 2006-09-30 20:57:07.902 273 18227.59 71.45 52817.82 88888.00 2006-09-30 20:57:08.402 273 18227.52 71.51 52817.81 88888.00 2006-09-30 20:57:08.902 273 18227.58 71.55 52817.77 88888.00 2006-09-30 20:57:09.402 273 18227.46 71.53 52817.74 88888.00 2006-09-30 20:57:09.902 273 18227.43 71.50 52817.74 88888.00 2006-09-30 20:57:10.402 273 18227.47 71.48 52817.73 88888.00 2006-09-30 20:57:10.902 273 18227.47 71.46 52817.83 88888.00 2006-09-30 20:57:11.402 273 18227.43 71.46 52817.87 88888.00 2006-09-30 20:57:11.902 273 18227.45 71.57 52817.81 88888.00 2006-09-30 20:57:12.402 273 18227.60 71.58 52817.59 88888.00 2006-09-30 20:57:12.902 273 18227.54 71.61 52817.64 88888.00 2006-09-30 20:57:13.402 273 18227.45 71.59 52817.62 88888.00 2006-09-30 20:57:13.902 273 18227.39 71.54 52817.57 88888.00 2006-09-30 20:57:14.402 273 18227.33 71.67 52817.50 88888.00 2006-09-30 20:57:14.902 273 18227.39 71.63 52817.56 88888.00 2006-09-30 20:57:15.402 273 18227.32 71.69 52817.66 88888.00 2006-09-30 20:57:15.902 273 18227.31 71.67 52817.69 88888.00 2006-09-30 20:57:16.402 273 18227.30 71.69 52817.67 88888.00 2006-09-30 20:57:16.902 273 18227.25 71.72 52817.62 88888.00 2006-09-30 20:57:17.402 273 18227.22 71.71 52817.56 88888.00 2006-09-30 20:57:17.902 273 18227.28 71.69 52817.49 88888.00 2006-09-30 20:57:18.402 273 18227.24 71.66 52817.57 88888.00 2006-09-30 20:57:18.902 273 18227.16 71.66 52817.63 88888.00 2006-09-30 20:57:19.402 273 18227.12 71.65 52817.67 88888.00 2006-09-30 20:57:19.902 273 18227.22 71.71 52817.75 88888.00 2006-09-30 20:57:20.402 273 18227.27 71.73 52817.74 88888.00 2006-09-30 20:57:20.902 273 18227.19 71.69 52817.70 88888.00 2006-09-30 20:57:21.402 273 18227.17 71.64 52817.71 88888.00 2006-09-30 20:57:21.902 273 18227.07 71.59 52817.74 88888.00 2006-09-30 20:57:22.402 273 18227.04 71.54 52817.73 88888.00 2006-09-30 20:57:22.902 273 18227.00 71.61 52817.70 88888.00 2006-09-30 20:57:23.402 273 18227.00 71.68 52817.71 88888.00 2006-09-30 20:57:23.902 273 18227.05 71.68 52817.72 88888.00 2006-09-30 20:57:24.402 273 18227.00 71.64 52817.69 88888.00 2006-09-30 20:57:24.902 273 18227.04 71.58 52817.81 88888.00 2006-09-30 20:57:25.402 273 18227.04 71.61 52817.79 88888.00 2006-09-30 20:57:25.902 273 18227.10 71.55 52817.77 88888.00 2006-09-30 20:57:26.402 273 18227.14 71.57 52817.73 88888.00 2006-09-30 20:57:26.902 273 18227.14 71.45 52817.60 88888.00 2006-09-30 20:57:27.402 273 18227.11 71.50 52817.64 88888.00 2006-09-30 20:57:27.902 273 18227.07 71.50 52817.70 88888.00 2006-09-30 20:57:28.402 273 18227.04 71.46 52817.66 88888.00 2006-09-30 20:57:28.902 273 18227.01 71.47 52817.67 88888.00 2006-09-30 20:57:29.402 273 18227.13 71.57 52817.59 88888.00 2006-09-30 20:57:29.902 273 18227.10 71.65 52817.56 88888.00 2006-09-30 20:57:30.402 273 18227.09 71.64 52817.58 88888.00 2006-09-30 20:57:30.902 273 18227.11 71.64 52817.69 88888.00 2006-09-30 20:57:31.402 273 18227.12 71.61 52817.69 88888.00 2006-09-30 20:57:31.902 273 18227.10 71.55 52817.58 88888.00 2006-09-30 20:57:32.402 273 18227.19 71.51 52817.59 88888.00 2006-09-30 20:57:32.902 273 18227.17 71.44 52817.45 88888.00 2006-09-30 20:57:33.402 273 18227.27 71.48 52817.38 88888.00 2006-09-30 20:57:33.902 273 18227.19 71.43 52817.40 88888.00 2006-09-30 20:57:34.402 273 18227.10 71.42 52817.41 88888.00 2006-09-30 20:57:34.902 273 18227.05 71.46 52817.47 88888.00 2006-09-30 20:57:35.402 273 18227.04 71.42 52817.55 88888.00 2006-09-30 20:57:35.902 273 18226.98 71.46 52817.48 88888.00 2006-09-30 20:57:36.402 273 18226.99 71.53 52817.52 88888.00 2006-09-30 20:57:36.902 273 18227.04 71.53 52817.63 88888.00 2006-09-30 20:57:37.402 273 18227.02 71.54 52817.63 88888.00 2006-09-30 20:57:37.902 273 18227.11 71.58 52817.51 88888.00 2006-09-30 20:57:38.402 273 18227.13 71.54 52817.47 88888.00 2006-09-30 20:57:38.902 273 18227.15 71.50 52817.59 88888.00 2006-09-30 20:57:39.402 273 18227.12 71.41 52817.60 88888.00 2006-09-30 20:57:39.902 273 18227.07 71.39 52817.47 88888.00 2006-09-30 20:57:40.402 273 18227.04 71.41 52817.48 88888.00 2006-09-30 20:57:40.902 273 18227.10 71.45 52817.44 88888.00 2006-09-30 20:57:41.402 273 18227.12 71.52 52817.36 88888.00 2006-09-30 20:57:41.902 273 18227.04 71.61 52817.37 88888.00 2006-09-30 20:57:42.402 273 18227.09 71.61 52817.32 88888.00 2006-09-30 20:57:42.902 273 18227.07 71.58 52817.25 88888.00 2006-09-30 20:57:43.402 273 18227.11 71.48 52817.25 88888.00 2006-09-30 20:57:43.902 273 18227.07 71.48 52817.29 88888.00 2006-09-30 20:57:44.402 273 18227.07 71.52 52817.31 88888.00 2006-09-30 20:57:44.902 273 18227.15 71.61 52817.25 88888.00 2006-09-30 20:57:45.402 273 18227.07 71.61 52817.21 88888.00 2006-09-30 20:57:45.902 273 18227.01 71.53 52817.23 88888.00 2006-09-30 20:57:46.402 273 18227.11 71.49 52817.17 88888.00 2006-09-30 20:57:46.902 273 18227.24 71.65 52817.23 88888.00 2006-09-30 20:57:47.402 273 18227.24 71.59 52817.31 88888.00 2006-09-30 20:57:47.902 273 18227.12 71.58 52817.28 88888.00 2006-09-30 20:57:48.402 273 18227.17 71.63 52817.22 88888.00 2006-09-30 20:57:48.902 273 18227.20 71.61 52817.14 88888.00 2006-09-30 20:57:49.402 273 18227.17 71.62 52817.10 88888.00 2006-09-30 20:57:49.902 273 18227.11 71.72 52817.14 88888.00 2006-09-30 20:57:50.402 273 18227.06 71.71 52817.10 88888.00 2006-09-30 20:57:50.902 273 18227.21 71.63 52817.24 88888.00 2006-09-30 20:57:51.402 273 18227.10 71.66 52817.20 88888.00 2006-09-30 20:57:51.902 273 18227.13 71.66 52817.13 88888.00 2006-09-30 20:57:52.402 273 18227.22 71.61 52817.09 88888.00 2006-09-30 20:57:52.902 273 18227.27 71.66 52817.11 88888.00 2006-09-30 20:57:53.402 273 18227.25 71.72 52817.40 88888.00 2006-09-30 20:57:53.902 273 18227.17 71.78 52817.57 88888.00 2006-09-30 20:57:54.402 273 18227.16 71.67 52817.47 88888.00 2006-09-30 20:57:54.902 273 18227.17 71.63 52817.46 88888.00 2006-09-30 20:57:55.402 273 18227.17 71.65 52817.35 88888.00 2006-09-30 20:57:55.902 273 18227.12 71.63 52817.43 88888.00 2006-09-30 20:57:56.402 273 18227.10 71.63 52817.47 88888.00 2006-09-30 20:57:56.902 273 18227.09 71.65 52817.47 88888.00 2006-09-30 20:57:57.402 273 18227.14 71.68 52817.43 88888.00 2006-09-30 20:57:57.902 273 18227.17 71.69 52817.29 88888.00 2006-09-30 20:57:58.402 273 18227.20 71.70 52817.24 88888.00 2006-09-30 20:57:58.902 273 18227.24 71.65 52817.27 88888.00 2006-09-30 20:57:59.402 273 18227.31 71.71 52817.26 88888.00 2006-09-30 20:57:59.902 273 18227.34 71.83 52817.27 88888.00 2006-09-30 20:58:00.402 273 18227.25 71.77 52817.34 88888.00 2006-09-30 20:58:00.902 273 18227.23 71.75 52817.44 88888.00 2006-09-30 20:58:01.402 273 18227.31 71.72 52817.52 88888.00 2006-09-30 20:58:01.902 273 18227.35 71.70 52817.43 88888.00 2006-09-30 20:58:02.402 273 18227.30 71.72 52817.35 88888.00 2006-09-30 20:58:02.902 273 18227.28 71.71 52817.20 88888.00 2006-09-30 20:58:03.402 273 18227.24 71.67 52817.27 88888.00 2006-09-30 20:58:03.902 273 18227.10 71.76 52817.28 88888.00 2006-09-30 20:58:04.402 273 18227.10 71.65 52817.36 88888.00 2006-09-30 20:58:04.902 273 18227.20 71.63 52817.45 88888.00 2006-09-30 20:58:05.402 273 18227.20 71.68 52817.48 88888.00 2006-09-30 20:58:05.902 273 18227.20 71.71 52817.56 88888.00 2006-09-30 20:58:06.402 273 18227.27 71.73 52817.56 88888.00 2006-09-30 20:58:06.902 273 18227.19 71.81 52817.41 88888.00 2006-09-30 20:58:07.402 273 18227.19 71.81 52817.46 88888.00 2006-09-30 20:58:07.902 273 18227.17 71.78 52817.48 88888.00 2006-09-30 20:58:08.402 273 18227.28 71.73 52817.47 88888.00 2006-09-30 20:58:08.902 273 18227.33 71.79 52817.40 88888.00 2006-09-30 20:58:09.402 273 18227.35 71.79 52817.41 88888.00 2006-09-30 20:58:09.902 273 18227.36 71.78 52817.44 88888.00 2006-09-30 20:58:10.402 273 18227.33 71.84 52817.39 88888.00 2006-09-30 20:58:10.902 273 18227.39 71.80 52817.43 88888.00 2006-09-30 20:58:11.402 273 18227.44 71.72 52817.29 88888.00 2006-09-30 20:58:11.902 273 18227.32 71.69 52817.21 88888.00 2006-09-30 20:58:12.402 273 18227.37 71.77 52817.06 88888.00 2006-09-30 20:58:12.902 273 18227.28 71.81 52817.10 88888.00 2006-09-30 20:58:13.402 273 18227.27 71.81 52817.22 88888.00 2006-09-30 20:58:13.902 273 18227.42 71.84 52817.16 88888.00 2006-09-30 20:58:14.402 273 18227.39 71.82 52817.25 88888.00 2006-09-30 20:58:14.902 273 18227.37 71.74 52817.25 88888.00 2006-09-30 20:58:15.402 273 18227.39 71.76 52817.32 88888.00 2006-09-30 20:58:15.902 273 18227.45 71.74 52817.32 88888.00 2006-09-30 20:58:16.402 273 18227.46 71.78 52817.36 88888.00 2006-09-30 20:58:16.902 273 18227.48 71.81 52817.33 88888.00 2006-09-30 20:58:17.402 273 18227.41 71.78 52817.35 88888.00 2006-09-30 20:58:17.902 273 18227.54 71.75 52817.36 88888.00 2006-09-30 20:58:18.402 273 18227.61 71.77 52817.11 88888.00 2006-09-30 20:58:18.902 273 18227.48 71.77 52817.02 88888.00 2006-09-30 20:58:19.402 273 18227.46 71.76 52817.01 88888.00 2006-09-30 20:58:19.902 273 18227.58 71.78 52816.98 88888.00 2006-09-30 20:58:20.402 273 18227.61 71.71 52816.97 88888.00 2006-09-30 20:58:20.902 273 18227.68 71.68 52817.03 88888.00 2006-09-30 20:58:21.402 273 18227.65 71.72 52817.21 88888.00 2006-09-30 20:58:21.902 273 18227.70 71.76 52817.25 88888.00 2006-09-30 20:58:22.402 273 18227.68 71.71 52817.24 88888.00 2006-09-30 20:58:22.902 273 18227.67 71.72 52817.27 88888.00 2006-09-30 20:58:23.402 273 18227.66 71.70 52817.29 88888.00 2006-09-30 20:58:23.902 273 18227.63 71.83 52817.35 88888.00 2006-09-30 20:58:24.402 273 18227.71 71.87 52817.26 88888.00 2006-09-30 20:58:24.902 273 18227.75 71.83 52817.23 88888.00 2006-09-30 20:58:25.402 273 18227.69 71.90 52817.33 88888.00 2006-09-30 20:58:25.902 273 18227.85 71.89 52817.25 88888.00 2006-09-30 20:58:26.402 273 18227.90 71.86 52817.26 88888.00 2006-09-30 20:58:26.902 273 18227.92 71.89 52817.24 88888.00 2006-09-30 20:58:27.402 273 18227.92 71.89 52817.12 88888.00 2006-09-30 20:58:27.902 273 18227.90 71.86 52816.99 88888.00 2006-09-30 20:58:28.402 273 18227.79 71.91 52816.94 88888.00 2006-09-30 20:58:28.902 273 18227.83 71.97 52816.98 88888.00 2006-09-30 20:58:29.402 273 18227.85 71.92 52817.10 88888.00 2006-09-30 20:58:29.902 273 18227.91 71.99 52817.11 88888.00 2006-09-30 20:58:30.402 273 18227.89 72.00 52817.11 88888.00 2006-09-30 20:58:30.902 273 18228.00 71.90 52817.17 88888.00 2006-09-30 20:58:31.402 273 18228.01 71.87 52817.22 88888.00 2006-09-30 20:58:31.902 273 18227.99 71.97 52817.33 88888.00 2006-09-30 20:58:32.402 273 18228.07 71.92 52817.24 88888.00 2006-09-30 20:58:32.902 273 18228.10 71.90 52817.05 88888.00 2006-09-30 20:58:33.402 273 18228.06 71.92 52817.08 88888.00 2006-09-30 20:58:33.902 273 18228.06 71.95 52817.11 88888.00 2006-09-30 20:58:34.402 273 18228.04 72.02 52817.12 88888.00 2006-09-30 20:58:34.902 273 18228.02 72.04 52817.35 88888.00 2006-09-30 20:58:35.402 273 18228.03 72.08 52817.32 88888.00 2006-09-30 20:58:35.902 273 18227.99 72.00 52817.32 88888.00 2006-09-30 20:58:36.402 273 18227.98 72.04 52817.33 88888.00 2006-09-30 20:58:36.902 273 18228.03 72.03 52817.38 88888.00 2006-09-30 20:58:37.402 273 18228.11 72.07 52817.36 88888.00 2006-09-30 20:58:37.902 273 18228.13 72.03 52817.33 88888.00 2006-09-30 20:58:38.402 273 18228.12 72.03 52817.32 88888.00 2006-09-30 20:58:38.902 273 18228.09 71.97 52817.28 88888.00 2006-09-30 20:58:39.402 273 18228.18 71.95 52817.21 88888.00 2006-09-30 20:58:39.902 273 18228.15 72.02 52817.14 88888.00 2006-09-30 20:58:40.402 273 18228.15 71.99 52817.11 88888.00 2006-09-30 20:58:40.902 273 18228.25 72.00 52817.24 88888.00 2006-09-30 20:58:41.402 273 18228.24 72.01 52817.16 88888.00 2006-09-30 20:58:41.902 273 18228.18 71.97 52817.31 88888.00 2006-09-30 20:58:42.402 273 18228.17 71.95 52817.32 88888.00 2006-09-30 20:58:42.902 273 18228.23 72.02 52817.29 88888.00 2006-09-30 20:58:43.402 273 18228.18 72.02 52817.26 88888.00 2006-09-30 20:58:43.902 273 18228.18 71.97 52817.27 88888.00 2006-09-30 20:58:44.402 273 18228.19 71.95 52817.20 88888.00 2006-09-30 20:58:44.902 273 18228.08 71.92 52817.17 88888.00 2006-09-30 20:58:45.402 273 18228.07 71.96 52817.23 88888.00 2006-09-30 20:58:45.902 273 18228.14 71.90 52817.20 88888.00 2006-09-30 20:58:46.402 273 18228.18 71.87 52817.28 88888.00 2006-09-30 20:58:46.902 273 18228.18 71.96 52817.40 88888.00 2006-09-30 20:58:47.402 273 18228.15 71.94 52817.44 88888.00 2006-09-30 20:58:47.902 273 18228.14 71.88 52817.39 88888.00 2006-09-30 20:58:48.402 273 18228.19 71.84 52817.38 88888.00 2006-09-30 20:58:48.902 273 18228.22 71.89 52817.43 88888.00 2006-09-30 20:58:49.402 273 18228.31 71.94 52817.38 88888.00 2006-09-30 20:58:49.902 273 18228.28 71.95 52817.41 88888.00 2006-09-30 20:58:50.402 273 18228.33 72.00 52817.55 88888.00 2006-09-30 20:58:50.902 273 18228.36 71.96 52817.45 88888.00 2006-09-30 20:58:51.402 273 18228.40 71.90 52817.46 88888.00 2006-09-30 20:58:51.902 273 18228.32 71.90 52817.49 88888.00 2006-09-30 20:58:52.402 273 18228.30 71.90 52817.46 88888.00 2006-09-30 20:58:52.902 273 18228.30 71.97 52817.47 88888.00 2006-09-30 20:58:53.402 273 18228.51 71.96 52817.59 88888.00 2006-09-30 20:58:53.902 273 18228.42 71.96 52817.58 88888.00 2006-09-30 20:58:54.402 273 18228.21 71.98 52817.63 88888.00 2006-09-30 20:58:54.902 273 18228.22 72.01 52817.66 88888.00 2006-09-30 20:58:55.402 273 18228.23 71.97 52817.62 88888.00 2006-09-30 20:58:55.902 273 18228.19 71.98 52817.59 88888.00 2006-09-30 20:58:56.402 273 18228.17 71.99 52817.59 88888.00 2006-09-30 20:58:56.902 273 18228.21 71.92 52817.54 88888.00 2006-09-30 20:58:57.402 273 18228.23 71.88 52817.52 88888.00 2006-09-30 20:58:57.902 273 18228.28 71.91 52817.63 88888.00 2006-09-30 20:58:58.402 273 18228.32 71.88 52817.62 88888.00 2006-09-30 20:58:58.902 273 18228.25 71.86 52817.59 88888.00 2006-09-30 20:58:59.402 273 18228.31 71.94 52817.58 88888.00 2006-09-30 20:58:59.902 273 18228.35 71.99 52817.63 88888.00 2006-09-30 20:59:00.402 273 18228.30 71.92 52817.67 88888.00 2006-09-30 20:59:00.902 273 18228.33 71.91 52817.60 88888.00 2006-09-30 20:59:01.402 273 18228.33 71.88 52817.61 88888.00 2006-09-30 20:59:01.902 273 18228.34 71.88 52817.64 88888.00 2006-09-30 20:59:02.402 273 18228.41 71.90 52817.59 88888.00 2006-09-30 20:59:02.902 273 18228.44 71.99 52817.51 88888.00 2006-09-30 20:59:03.402 273 18228.43 71.96 52817.59 88888.00 2006-09-30 20:59:03.902 273 18228.41 71.94 52817.60 88888.00 2006-09-30 20:59:04.402 273 18228.48 71.97 52817.54 88888.00 2006-09-30 20:59:04.902 273 18228.54 72.08 52817.43 88888.00 2006-09-30 20:59:05.402 273 18228.52 72.04 52817.46 88888.00 2006-09-30 20:59:05.902 273 18228.47 72.10 52817.49 88888.00 2006-09-30 20:59:06.402 273 18228.57 72.04 52817.39 88888.00 2006-09-30 20:59:06.902 273 18228.51 72.10 52817.41 88888.00 2006-09-30 20:59:07.402 273 18228.46 72.20 52817.49 88888.00 2006-09-30 20:59:07.902 273 18228.53 72.28 52817.47 88888.00 2006-09-30 20:59:08.402 273 18228.58 72.24 52817.55 88888.00 2006-09-30 20:59:08.902 273 18228.67 72.26 52817.63 88888.00 2006-09-30 20:59:09.402 273 18228.65 72.28 52817.51 88888.00 2006-09-30 20:59:09.902 273 18228.59 72.21 52817.44 88888.00 2006-09-30 20:59:10.402 273 18228.58 72.16 52817.62 88888.00 2006-09-30 20:59:10.902 273 18228.66 72.11 52817.66 88888.00 2006-09-30 20:59:11.402 273 18228.72 72.18 52817.71 88888.00 2006-09-30 20:59:11.902 273 18228.67 72.21 52817.79 88888.00 2006-09-30 20:59:12.402 273 18228.78 72.15 52817.79 88888.00 2006-09-30 20:59:12.902 273 18228.76 72.04 52817.78 88888.00 2006-09-30 20:59:13.402 273 18228.74 72.04 52817.84 88888.00 2006-09-30 20:59:13.902 273 18228.77 72.09 52817.82 88888.00 2006-09-30 20:59:14.402 273 18228.69 72.05 52817.92 88888.00 2006-09-30 20:59:14.902 273 18228.69 72.07 52817.95 88888.00 2006-09-30 20:59:15.402 273 18228.79 72.09 52817.89 88888.00 2006-09-30 20:59:15.902 273 18228.75 72.05 52817.78 88888.00 2006-09-30 20:59:16.402 273 18228.68 71.97 52817.61 88888.00 2006-09-30 20:59:16.902 273 18228.67 72.03 52817.64 88888.00 2006-09-30 20:59:17.402 273 18228.74 72.08 52817.72 88888.00 2006-09-30 20:59:17.902 273 18228.79 72.03 52817.64 88888.00 2006-09-30 20:59:18.402 273 18228.78 71.98 52817.57 88888.00 2006-09-30 20:59:18.902 273 18228.77 71.99 52817.52 88888.00 2006-09-30 20:59:19.402 273 18228.91 71.98 52817.55 88888.00 2006-09-30 20:59:19.902 273 18228.86 72.03 52817.63 88888.00 2006-09-30 20:59:20.402 273 18228.73 72.08 52817.68 88888.00 2006-09-30 20:59:20.902 273 18228.74 72.05 52817.73 88888.00 2006-09-30 20:59:21.402 273 18228.79 72.03 52817.69 88888.00 2006-09-30 20:59:21.902 273 18228.77 72.04 52817.67 88888.00 2006-09-30 20:59:22.402 273 18228.67 72.05 52817.60 88888.00 2006-09-30 20:59:22.902 273 18228.68 72.08 52817.66 88888.00 2006-09-30 20:59:23.402 273 18228.83 72.04 52817.69 88888.00 2006-09-30 20:59:23.902 273 18228.79 72.07 52817.60 88888.00 2006-09-30 20:59:24.402 273 18228.85 72.02 52817.61 88888.00 2006-09-30 20:59:24.902 273 18228.90 72.00 52817.61 88888.00 2006-09-30 20:59:25.402 273 18228.88 71.94 52817.70 88888.00 2006-09-30 20:59:25.902 273 18228.69 71.96 52817.69 88888.00 2006-09-30 20:59:26.402 273 18228.74 71.94 52817.58 88888.00 2006-09-30 20:59:26.902 273 18228.82 71.92 52817.51 88888.00 2006-09-30 20:59:27.402 273 18228.89 71.90 52817.51 88888.00 2006-09-30 20:59:27.902 273 18228.97 71.99 52817.52 88888.00 2006-09-30 20:59:28.402 273 18229.00 72.08 52817.56 88888.00 2006-09-30 20:59:28.902 273 18228.90 72.03 52817.61 88888.00 2006-09-30 20:59:29.402 273 18228.99 72.02 52817.61 88888.00 2006-09-30 20:59:29.902 273 18229.07 72.02 52817.61 88888.00 2006-09-30 20:59:30.402 273 18229.00 72.02 52817.61 88888.00 2006-09-30 20:59:30.902 273 18228.97 71.95 52817.62 88888.00 2006-09-30 20:59:31.402 273 18228.96 71.94 52817.58 88888.00 2006-09-30 20:59:31.902 273 18229.11 72.01 52817.74 88888.00 2006-09-30 20:59:32.402 273 18229.22 72.00 52817.83 88888.00 2006-09-30 20:59:32.902 273 18229.28 72.02 52817.79 88888.00 2006-09-30 20:59:33.402 273 18229.23 72.06 52817.85 88888.00 2006-09-30 20:59:33.902 273 18229.26 72.05 52817.81 88888.00 2006-09-30 20:59:34.402 273 18229.27 72.07 52817.72 88888.00 2006-09-30 20:59:34.902 273 18229.26 72.05 52817.69 88888.00 2006-09-30 20:59:35.402 273 18229.26 72.07 52817.64 88888.00 2006-09-30 20:59:35.902 273 18229.29 72.08 52817.61 88888.00 2006-09-30 20:59:36.402 273 18229.29 72.05 52817.58 88888.00 2006-09-30 20:59:36.902 273 18229.27 72.05 52817.62 88888.00 2006-09-30 20:59:37.402 273 18229.21 72.05 52817.66 88888.00 2006-09-30 20:59:37.902 273 18229.32 72.08 52817.75 88888.00 2006-09-30 20:59:38.402 273 18229.40 72.07 52817.74 88888.00 2006-09-30 20:59:38.902 273 18229.38 72.07 52817.70 88888.00 2006-09-30 20:59:39.402 273 18229.29 72.12 52817.74 88888.00 2006-09-30 20:59:39.902 273 18229.29 72.10 52817.82 88888.00 2006-09-30 20:59:40.402 273 18229.39 72.02 52817.67 88888.00 2006-09-30 20:59:40.902 273 18229.34 72.06 52817.68 88888.00 2006-09-30 20:59:41.402 273 18229.35 72.10 52817.77 88888.00 2006-09-30 20:59:41.902 273 18229.33 72.08 52817.78 88888.00 2006-09-30 20:59:42.402 273 18229.35 72.09 52817.81 88888.00 2006-09-30 20:59:42.902 273 18229.38 72.09 52817.82 88888.00 2006-09-30 20:59:43.402 273 18229.48 72.09 52817.71 88888.00 2006-09-30 20:59:43.902 273 18229.54 72.03 52817.69 88888.00 2006-09-30 20:59:44.402 273 18229.50 72.07 52817.75 88888.00 2006-09-30 20:59:44.902 273 18229.48 72.12 52817.72 88888.00 2006-09-30 20:59:45.402 273 18229.45 72.12 52817.73 88888.00 2006-09-30 20:59:45.902 273 18229.50 72.11 52817.67 88888.00 2006-09-30 20:59:46.402 273 18229.42 72.13 52817.68 88888.00 2006-09-30 20:59:46.902 273 18229.38 72.09 52817.72 88888.00 2006-09-30 20:59:47.402 273 18229.45 72.08 52817.72 88888.00 2006-09-30 20:59:47.902 273 18229.51 72.04 52817.56 88888.00 2006-09-30 20:59:48.402 273 18229.52 72.07 52817.57 88888.00 2006-09-30 20:59:48.902 273 18229.59 72.09 52817.74 88888.00 2006-09-30 20:59:49.402 273 18229.45 72.09 52817.79 88888.00 2006-09-30 20:59:49.902 273 18229.48 72.12 52817.74 88888.00 2006-09-30 20:59:50.399 273 18229.44 72.14 52817.73 88888.00 2006-09-30 20:59:50.909 273 18229.39 72.15 52817.71 88888.00 2006-09-30 20:59:51.409 273 18229.44 72.15 52817.72 88888.00 2006-09-30 20:59:51.909 273 18229.45 72.12 52817.70 88888.00 2006-09-30 20:59:52.409 273 18229.45 72.15 52817.73 88888.00 2006-09-30 20:59:52.909 273 18229.43 72.09 52817.78 88888.00 2006-09-30 20:59:53.409 273 18229.51 72.03 52817.85 88888.00 2006-09-30 20:59:53.909 273 18229.52 72.09 52817.82 88888.00 2006-09-30 20:59:54.409 273 18229.59 72.11 52817.94 88888.00 2006-09-30 20:59:54.909 273 18229.56 72.10 52817.84 88888.00 2006-09-30 20:59:55.409 273 18229.66 72.17 52817.81 88888.00 2006-09-30 20:59:55.909 273 18229.55 72.25 52817.73 88888.00 2006-09-30 20:59:56.409 273 18229.53 72.23 52817.71 88888.00 2006-09-30 20:59:56.909 273 18229.59 72.20 52817.87 88888.00 2006-09-30 20:59:57.409 273 18229.52 72.16 52817.84 88888.00 2006-09-30 20:59:57.909 273 18229.54 72.10 52817.72 88888.00 2006-09-30 20:59:58.409 273 18229.61 72.11 52817.70 88888.00 2006-09-30 20:59:58.909 273 18229.65 72.12 52817.68 88888.00 2006-09-30 20:59:59.409 273 18229.67 72.10 52817.58 88888.00 2006-09-30 20:59:59.909 273 18229.71 72.02 52817.61 88888.00 2006-09-30 21:00:00.409 273 18229.70 71.96 52817.64 88888.00 2006-09-30 21:00:00.909 273 18229.81 71.95 52817.72 88888.00 2006-09-30 21:00:01.409 273 18229.81 71.92 52817.71 88888.00 2006-09-30 21:00:01.909 273 18229.70 71.91 52817.79 88888.00 2006-09-30 21:00:02.409 273 18229.70 71.92 52817.68 88888.00 2006-09-30 21:00:02.909 273 18229.75 71.98 52817.67 88888.00 2006-09-30 21:00:03.409 273 18229.76 71.99 52817.73 88888.00 2006-09-30 21:00:03.909 273 18229.82 72.03 52817.63 88888.00 2006-09-30 21:00:04.409 273 18229.92 72.03 52817.66 88888.00 2006-09-30 21:00:04.909 273 18229.93 72.06 52817.71 88888.00 2006-09-30 21:00:05.409 273 18229.95 72.07 52817.74 88888.00 2006-09-30 21:00:05.909 273 18229.96 72.05 52817.73 88888.00 2006-09-30 21:00:06.409 273 18230.02 72.09 52817.58 88888.00 2006-09-30 21:00:06.909 273 18230.09 72.13 52817.46 88888.00 2006-09-30 21:00:07.409 273 18230.18 72.13 52817.46 88888.00 2006-09-30 21:00:07.909 273 18230.10 72.14 52817.51 88888.00 2006-09-30 21:00:08.409 273 18230.15 72.05 52817.40 88888.00 2006-09-30 21:00:08.909 273 18230.16 72.00 52817.41 88888.00 2006-09-30 21:00:09.409 273 18230.19 71.95 52817.48 88888.00 2006-09-30 21:00:09.909 273 18230.11 71.92 52817.41 88888.00 2006-09-30 21:00:10.409 273 18230.17 71.98 52817.47 88888.00 2006-09-30 21:00:10.909 273 18230.20 72.00 52817.64 88888.00 2006-09-30 21:00:11.409 273 18230.30 72.04 52817.72 88888.00 2006-09-30 21:00:11.909 273 18230.36 72.07 52817.77 88888.00 2006-09-30 21:00:12.409 273 18230.40 72.01 52817.62 88888.00 2006-09-30 21:00:12.909 273 18230.39 72.00 52817.45 88888.00 2006-09-30 21:00:13.409 273 18230.30 72.02 52817.50 88888.00 2006-09-30 21:00:13.909 273 18230.45 72.05 52817.55 88888.00 2006-09-30 21:00:14.409 273 18230.47 72.08 52817.48 88888.00 2006-09-30 21:00:14.909 273 18230.41 72.01 52817.49 88888.00 2006-09-30 21:00:15.409 273 18230.51 72.03 52817.63 88888.00 2006-09-30 21:00:15.909 273 18230.42 71.97 52817.61 88888.00 2006-09-30 21:00:16.409 273 18230.30 71.95 52817.61 88888.00 2006-09-30 21:00:16.909 273 18230.37 71.98 52817.58 88888.00 2006-09-30 21:00:17.409 273 18230.37 71.98 52817.57 88888.00 2006-09-30 21:00:17.909 273 18230.41 71.97 52817.55 88888.00 2006-09-30 21:00:18.409 273 18230.45 72.02 52817.63 88888.00 2006-09-30 21:00:18.909 273 18230.43 72.01 52817.68 88888.00 2006-09-30 21:00:19.409 273 18230.52 71.99 52817.73 88888.00 2006-09-30 21:00:19.909 273 18230.64 72.00 52817.74 88888.00 2006-09-30 21:00:20.409 273 18230.59 71.96 52817.68 88888.00 2006-09-30 21:00:20.909 273 18230.56 71.98 52817.70 88888.00 2006-09-30 21:00:21.409 273 18230.62 71.98 52817.74 88888.00 2006-09-30 21:00:21.909 273 18230.60 72.00 52817.66 88888.00 2006-09-30 21:00:22.409 273 18230.61 72.03 52817.57 88888.00 2006-09-30 21:00:22.909 273 18230.61 72.04 52817.60 88888.00 2006-09-30 21:00:23.409 273 18230.62 72.06 52817.61 88888.00 2006-09-30 21:00:23.909 273 18230.62 72.14 52817.71 88888.00 2006-09-30 21:00:24.409 273 18230.65 72.21 52817.67 88888.00 2006-09-30 21:00:24.909 273 18230.73 72.26 52817.68 88888.00 2006-09-30 21:00:25.409 273 18230.75 72.25 52817.72 88888.00 2006-09-30 21:00:25.909 273 18230.70 72.26 52817.74 88888.00 2006-09-30 21:00:26.409 273 18230.68 72.35 52817.74 88888.00 2006-09-30 21:00:26.909 273 18230.78 72.28 52817.75 88888.00 2006-09-30 21:00:27.409 273 18230.85 72.26 52817.69 88888.00 2006-09-30 21:00:27.909 273 18230.91 72.23 52817.82 88888.00 2006-09-30 21:00:28.409 273 18230.80 72.25 52817.91 88888.00 2006-09-30 21:00:28.909 273 18230.74 72.25 52817.91 88888.00 2006-09-30 21:00:29.409 273 18230.78 72.19 52817.85 88888.00 2006-09-30 21:00:29.909 273 18230.82 72.26 52817.82 88888.00 2006-09-30 21:00:30.409 273 18230.86 72.31 52817.81 88888.00 2006-09-30 21:00:30.909 273 18230.91 72.35 52817.82 88888.00 2006-09-30 21:00:31.409 273 18231.03 72.44 52817.75 88888.00 2006-09-30 21:00:31.909 273 18231.05 72.47 52817.77 88888.00 2006-09-30 21:00:32.409 273 18230.95 72.48 52817.78 88888.00 2006-09-30 21:00:32.909 273 18230.95 72.39 52817.78 88888.00 2006-09-30 21:00:33.409 273 18230.95 72.36 52817.79 88888.00 2006-09-30 21:00:33.909 273 18230.89 72.28 52817.64 88888.00 2006-09-30 21:00:34.409 273 18230.96 72.34 52817.64 88888.00 2006-09-30 21:00:34.909 273 18230.94 72.26 52817.73 88888.00 2006-09-30 21:00:35.409 273 18230.95 72.28 52817.80 88888.00 2006-09-30 21:00:35.909 273 18231.02 72.29 52817.78 88888.00 2006-09-30 21:00:36.409 273 18230.99 72.30 52817.84 88888.00 2006-09-30 21:00:36.909 273 18230.97 72.32 52817.93 88888.00 2006-09-30 21:00:37.409 273 18230.93 72.39 52817.90 88888.00 2006-09-30 21:00:37.909 273 18230.96 72.35 52817.91 88888.00 2006-09-30 21:00:38.409 273 18230.95 72.33 52817.91 88888.00 2006-09-30 21:00:38.909 273 18231.00 72.32 52817.89 88888.00 2006-09-30 21:00:39.409 273 18230.99 72.26 52817.86 88888.00 2006-09-30 21:00:39.909 273 18231.05 72.23 52817.90 88888.00 2006-09-30 21:00:40.409 273 18231.11 72.22 52817.86 88888.00 2006-09-30 21:00:40.909 273 18231.04 72.31 52817.84 88888.00 2006-09-30 21:00:41.409 273 18231.06 72.34 52817.91 88888.00 2006-09-30 21:00:41.909 273 18230.96 72.34 52817.92 88888.00 2006-09-30 21:00:42.409 273 18230.99 72.34 52817.93 88888.00 2006-09-30 21:00:42.909 273 18230.99 72.36 52817.93 88888.00 2006-09-30 21:00:43.409 273 18231.01 72.37 52817.89 88888.00 2006-09-30 21:00:43.909 273 18230.97 72.43 52817.86 88888.00 2006-09-30 21:00:44.409 273 18231.02 72.42 52817.92 88888.00 2006-09-30 21:00:44.909 273 18230.96 72.30 52817.97 88888.00 2006-09-30 21:00:45.409 273 18231.12 72.28 52817.94 88888.00 2006-09-30 21:00:45.909 273 18231.15 72.31 52817.93 88888.00 2006-09-30 21:00:46.409 273 18231.12 72.35 52817.97 88888.00 2006-09-30 21:00:46.909 273 18231.03 72.36 52818.06 88888.00 2006-09-30 21:00:47.409 273 18230.92 72.39 52817.91 88888.00 2006-09-30 21:00:47.909 273 18230.95 72.42 52817.83 88888.00 2006-09-30 21:00:48.409 273 18231.03 72.46 52817.82 88888.00 2006-09-30 21:00:48.909 273 18231.02 72.50 52818.08 88888.00 2006-09-30 21:00:49.409 273 18230.93 72.54 52818.01 88888.00 2006-09-30 21:00:49.909 273 18230.89 72.55 52817.96 88888.00 2006-09-30 21:00:50.409 273 18230.86 72.54 52818.03 88888.00 2006-09-30 21:00:50.909 273 18230.80 72.54 52817.82 88888.00 2006-09-30 21:00:51.409 273 18230.78 72.58 52817.80 88888.00 2006-09-30 21:00:51.909 273 18230.89 72.58 52817.96 88888.00 2006-09-30 21:00:52.409 273 18230.99 72.45 52818.04 88888.00 2006-09-30 21:00:52.909 273 18230.86 72.42 52818.03 88888.00 2006-09-30 21:00:53.409 273 18230.79 72.45 52817.95 88888.00 2006-09-30 21:00:53.909 273 18230.78 72.37 52817.84 88888.00 2006-09-30 21:00:54.409 273 18230.78 72.36 52817.93 88888.00 2006-09-30 21:00:54.909 273 18230.95 72.26 52818.05 88888.00 2006-09-30 21:00:55.409 273 18231.04 72.29 52818.16 88888.00 2006-09-30 21:00:55.909 273 18230.96 72.35 52818.12 88888.00 2006-09-30 21:00:56.409 273 18230.92 72.46 52818.08 88888.00 2006-09-30 21:00:56.909 273 18230.85 72.47 52818.05 88888.00 2006-09-30 21:00:57.409 273 18230.91 72.37 52818.01 88888.00 2006-09-30 21:00:57.909 273 18230.99 72.40 52818.14 88888.00 2006-09-30 21:00:58.409 273 18231.01 72.43 52818.08 88888.00 2006-09-30 21:00:58.909 273 18230.97 72.45 52818.13 88888.00 2006-09-30 21:00:59.409 273 18230.95 72.48 52818.17 88888.00 2006-09-30 21:00:59.909 273 18231.06 72.48 52818.14 88888.00 2006-09-30 21:01:00.409 273 18231.11 72.43 52818.04 88888.00 2006-09-30 21:01:00.909 273 18231.00 72.48 52818.02 88888.00 2006-09-30 21:01:01.409 273 18231.06 72.55 52818.04 88888.00 2006-09-30 21:01:01.909 273 18230.99 72.51 52817.94 88888.00 2006-09-30 21:01:02.409 273 18230.89 72.53 52817.96 88888.00 2006-09-30 21:01:02.909 273 18230.92 72.54 52818.01 88888.00 2006-09-30 21:01:03.409 273 18231.00 72.53 52818.09 88888.00 2006-09-30 21:01:03.909 273 18231.13 72.46 52817.94 88888.00 2006-09-30 21:01:04.409 273 18231.24 72.45 52817.92 88888.00 2006-09-30 21:01:04.909 273 18231.22 72.40 52817.97 88888.00 2006-09-30 21:01:05.409 273 18231.16 72.38 52818.05 88888.00 2006-09-30 21:01:05.909 273 18231.11 72.41 52818.01 88888.00 2006-09-30 21:01:06.409 273 18230.97 72.47 52818.01 88888.00 2006-09-30 21:01:06.909 273 18231.01 72.33 52818.01 88888.00 2006-09-30 21:01:07.409 273 18231.06 72.23 52818.07 88888.00 2006-09-30 21:01:07.909 273 18230.97 72.21 52817.97 88888.00 2006-09-30 21:01:08.409 273 18231.01 72.22 52818.03 88888.00 2006-09-30 21:01:08.909 273 18231.04 72.26 52817.98 88888.00 2006-09-30 21:01:09.409 273 18231.11 72.29 52817.93 88888.00 2006-09-30 21:01:09.909 273 18231.02 72.30 52817.91 88888.00 2006-09-30 21:01:10.409 273 18230.96 72.38 52817.87 88888.00 2006-09-30 21:01:10.909 273 18230.85 72.38 52818.01 88888.00 2006-09-30 21:01:11.409 273 18230.90 72.32 52818.09 88888.00 2006-09-30 21:01:11.909 273 18230.81 72.40 52818.07 88888.00 2006-09-30 21:01:12.409 273 18230.84 72.47 52817.93 88888.00 2006-09-30 21:01:12.909 273 18230.93 72.38 52817.93 88888.00 2006-09-30 21:01:13.409 273 18230.96 72.43 52818.08 88888.00 2006-09-30 21:01:13.909 273 18230.94 72.42 52818.08 88888.00 2006-09-30 21:01:14.409 273 18231.00 72.41 52817.97 88888.00 2006-09-30 21:01:14.909 273 18230.90 72.40 52818.03 88888.00 2006-09-30 21:01:15.409 273 18231.00 72.38 52818.02 88888.00 2006-09-30 21:01:15.909 273 18231.07 72.42 52818.04 88888.00 2006-09-30 21:01:16.409 273 18231.06 72.47 52818.13 88888.00 2006-09-30 21:01:16.909 273 18230.90 72.41 52818.09 88888.00 2006-09-30 21:01:17.409 273 18230.91 72.32 52818.08 88888.00 2006-09-30 21:01:17.909 273 18231.02 72.34 52818.02 88888.00 2006-09-30 21:01:18.409 273 18230.99 72.34 52817.93 88888.00 2006-09-30 21:01:18.909 273 18231.05 72.30 52818.06 88888.00 2006-09-30 21:01:19.409 273 18231.16 72.36 52818.04 88888.00 2006-09-30 21:01:19.909 273 18231.23 72.47 52818.13 88888.00 2006-09-30 21:01:20.409 273 18231.14 72.51 52818.19 88888.00 2006-09-30 21:01:20.909 273 18231.01 72.43 52818.26 88888.00 2006-09-30 21:01:21.409 273 18231.08 72.39 52818.20 88888.00 2006-09-30 21:01:21.909 273 18231.11 72.34 52818.07 88888.00 2006-09-30 21:01:22.409 273 18231.08 72.37 52817.98 88888.00 2006-09-30 21:01:22.909 273 18231.08 72.47 52817.98 88888.00 2006-09-30 21:01:23.409 273 18231.15 72.49 52817.99 88888.00 2006-09-30 21:01:23.909 273 18231.24 72.47 52818.15 88888.00 2006-09-30 21:01:24.409 273 18231.30 72.49 52818.21 88888.00 2006-09-30 21:01:24.909 273 18231.35 72.48 52818.17 88888.00 2006-09-30 21:01:25.409 273 18231.27 72.47 52818.21 88888.00 2006-09-30 21:01:25.909 273 18231.38 72.47 52818.18 88888.00 2006-09-30 21:01:26.409 273 18231.44 72.49 52818.08 88888.00 2006-09-30 21:01:26.909 273 18231.30 72.51 52818.08 88888.00 2006-09-30 21:01:27.409 273 18231.32 72.43 52818.09 88888.00 2006-09-30 21:01:27.909 273 18231.27 72.43 52818.12 88888.00 2006-09-30 21:01:28.409 273 18231.13 72.45 52818.13 88888.00 2006-09-30 21:01:28.909 273 18231.15 72.52 52818.06 88888.00 2006-09-30 21:01:29.409 273 18231.08 72.49 52818.07 88888.00 2006-09-30 21:01:29.909 273 18230.99 72.56 52818.13 88888.00 2006-09-30 21:01:30.409 273 18230.96 72.62 52818.15 88888.00 2006-09-30 21:01:30.909 273 18230.96 72.46 52818.20 88888.00 2006-09-30 21:01:31.409 273 18230.99 72.45 52818.10 88888.00 2006-09-30 21:01:31.909 273 18231.03 72.51 52818.17 88888.00 2006-09-30 21:01:32.409 273 18231.05 72.53 52818.13 88888.00 2006-09-30 21:01:32.909 273 18231.03 72.53 52818.19 88888.00 2006-09-30 21:01:33.409 273 18231.07 72.57 52818.07 88888.00 2006-09-30 21:01:33.909 273 18231.03 72.61 52818.02 88888.00 2006-09-30 21:01:34.409 273 18231.01 72.64 52818.06 88888.00 2006-09-30 21:01:34.909 273 18231.13 72.68 52818.20 88888.00 2006-09-30 21:01:35.409 273 18231.17 72.56 52818.24 88888.00 2006-09-30 21:01:35.909 273 18231.21 72.51 52818.15 88888.00 2006-09-30 21:01:36.409 273 18231.15 72.54 52818.12 88888.00 2006-09-30 21:01:36.909 273 18231.11 72.52 52818.07 88888.00 2006-09-30 21:01:37.409 273 18231.12 72.55 52818.17 88888.00 2006-09-30 21:01:37.909 273 18231.13 72.61 52818.17 88888.00 2006-09-30 21:01:38.409 273 18231.25 72.57 52818.09 88888.00 2006-09-30 21:01:38.909 273 18231.24 72.62 52818.15 88888.00 2006-09-30 21:01:39.409 273 18231.27 72.57 52818.27 88888.00 2006-09-30 21:01:39.909 273 18231.37 72.59 52818.15 88888.00 2006-09-30 21:01:40.409 273 18231.36 72.56 52818.06 88888.00 2006-09-30 21:01:40.909 273 18231.30 72.51 52818.04 88888.00 2006-09-30 21:01:41.409 273 18231.27 72.53 52817.98 88888.00 2006-09-30 21:01:41.909 273 18231.26 72.48 52818.06 88888.00 2006-09-30 21:01:42.409 273 18231.32 72.44 52818.15 88888.00 2006-09-30 21:01:42.909 273 18231.37 72.45 52818.13 88888.00 2006-09-30 21:01:43.409 273 18231.32 72.45 52818.15 88888.00 2006-09-30 21:01:43.909 273 18231.32 72.46 52818.19 88888.00 2006-09-30 21:01:44.409 273 18231.41 72.41 52818.22 88888.00 2006-09-30 21:01:44.909 273 18231.50 72.36 52818.24 88888.00 2006-09-30 21:01:45.409 273 18231.56 72.39 52818.14 88888.00 2006-09-30 21:01:45.909 273 18231.57 72.37 52818.12 88888.00 2006-09-30 21:01:46.409 273 18231.59 72.35 52817.98 88888.00 2006-09-30 21:01:46.909 273 18231.57 72.41 52818.03 88888.00 2006-09-30 21:01:47.409 273 18231.62 72.48 52818.04 88888.00 2006-09-30 21:01:47.909 273 18231.59 72.43 52818.14 88888.00 2006-09-30 21:01:48.409 273 18231.55 72.38 52818.05 88888.00 2006-09-30 21:01:48.909 273 18231.60 72.47 52818.05 88888.00 2006-09-30 21:01:49.409 273 18231.63 72.42 52818.14 88888.00 2006-09-30 21:01:49.909 273 18231.62 72.31 52818.19 88888.00 2006-09-30 21:01:50.409 273 18231.61 72.20 52818.27 88888.00 2006-09-30 21:01:50.909 273 18231.67 72.19 52818.22 88888.00 2006-09-30 21:01:51.409 273 18231.68 72.22 52818.13 88888.00 2006-09-30 21:01:51.909 273 18231.62 72.22 52818.15 88888.00 2006-09-30 21:01:52.409 273 18231.59 72.18 52818.13 88888.00 2006-09-30 21:01:52.909 273 18231.69 72.15 52818.16 88888.00 2006-09-30 21:01:53.409 273 18231.77 72.19 52818.18 88888.00 2006-09-30 21:01:53.909 273 18231.78 72.17 52818.10 88888.00 2006-09-30 21:01:54.409 273 18231.83 72.14 52818.19 88888.00 2006-09-30 21:01:54.909 273 18231.82 72.15 52818.22 88888.00 2006-09-30 21:01:55.409 273 18231.88 72.14 52818.07 88888.00 2006-09-30 21:01:55.909 273 18231.84 72.10 52817.95 88888.00 2006-09-30 21:01:56.409 273 18231.78 72.15 52817.85 88888.00 2006-09-30 21:01:56.909 273 18231.88 72.08 52817.90 88888.00 2006-09-30 21:01:57.409 273 18231.91 72.07 52817.92 88888.00 2006-09-30 21:01:57.909 273 18231.79 72.04 52817.95 88888.00 2006-09-30 21:01:58.409 273 18231.61 72.02 52817.89 88888.00 2006-09-30 21:01:58.909 273 18231.73 72.03 52817.95 88888.00 2006-09-30 21:01:59.409 273 18231.99 72.06 52818.09 88888.00 2006-09-30 21:01:59.909 273 18231.97 72.08 52818.09 88888.00 2006-09-30 21:02:00.409 273 18231.95 72.10 52818.12 88888.00 2006-09-30 21:02:00.909 273 18231.99 72.10 52817.97 88888.00 2006-09-30 21:02:01.409 273 18232.01 72.14 52818.01 88888.00 2006-09-30 21:02:01.909 273 18231.93 72.12 52818.15 88888.00 2006-09-30 21:02:02.409 273 18231.89 72.06 52818.09 88888.00 2006-09-30 21:02:02.909 273 18231.86 72.06 52818.05 88888.00 2006-09-30 21:02:03.409 273 18231.94 72.13 52818.07 88888.00 2006-09-30 21:02:03.909 273 18232.08 72.10 52818.09 88888.00 2006-09-30 21:02:04.409 273 18232.03 72.07 52818.10 88888.00 2006-09-30 21:02:04.909 273 18231.98 72.09 52818.03 88888.00 2006-09-30 21:02:05.409 273 18231.92 72.13 52818.05 88888.00 2006-09-30 21:02:05.909 273 18231.97 72.14 52818.04 88888.00 2006-09-30 21:02:06.409 273 18232.11 72.14 52818.05 88888.00 2006-09-30 21:02:06.909 273 18232.34 72.15 52818.07 88888.00 2006-09-30 21:02:07.409 273 18232.09 72.11 52817.96 88888.00 2006-09-30 21:02:07.909 273 18231.99 72.17 52817.98 88888.00 2006-09-30 21:02:08.409 273 18232.20 72.19 52817.99 88888.00 2006-09-30 21:02:08.909 273 18232.21 72.22 52818.09 88888.00 2006-09-30 21:02:09.409 273 18232.24 72.29 52818.05 88888.00 2006-09-30 21:02:09.909 273 18232.23 72.19 52818.16 88888.00 2006-09-30 21:02:10.409 273 18232.25 72.20 52818.20 88888.00 2006-09-30 21:02:10.909 273 18232.19 72.23 52818.22 88888.00 2006-09-30 21:02:11.409 273 18232.32 72.19 52818.16 88888.00 2006-09-30 21:02:11.909 273 18232.35 72.16 52818.26 88888.00 2006-09-30 21:02:12.409 273 18232.34 72.18 52818.19 88888.00 2006-09-30 21:02:12.909 273 18232.36 72.11 52818.04 88888.00 2006-09-30 21:02:13.409 273 18232.39 72.13 52818.04 88888.00 2006-09-30 21:02:13.909 273 18232.24 72.28 52818.03 88888.00 2006-09-30 21:02:14.409 273 18232.20 72.30 52818.13 88888.00 2006-09-30 21:02:14.909 273 18232.17 72.25 52818.09 88888.00 2006-09-30 21:02:15.409 273 18232.32 72.23 52818.08 88888.00 2006-09-30 21:02:15.909 273 18232.30 72.20 52818.12 88888.00 2006-09-30 21:02:16.409 273 18232.35 72.13 52818.07 88888.00 2006-09-30 21:02:16.909 273 18232.32 72.19 52818.12 88888.00 2006-09-30 21:02:17.409 273 18232.30 72.24 52818.10 88888.00 2006-09-30 21:02:17.909 273 18232.22 72.24 52818.17 88888.00 2006-09-30 21:02:18.409 273 18232.28 72.24 52818.07 88888.00 2006-09-30 21:02:18.909 273 18232.26 72.25 52817.96 88888.00 2006-09-30 21:02:19.409 273 18232.30 72.17 52817.99 88888.00 2006-09-30 21:02:19.909 273 18232.39 72.19 52818.07 88888.00 2006-09-30 21:02:20.409 273 18232.44 72.26 52818.17 88888.00 2006-09-30 21:02:20.909 273 18232.49 72.26 52818.27 88888.00 2006-09-30 21:02:21.409 273 18232.49 72.29 52818.41 88888.00 2006-09-30 21:02:21.909 273 18232.52 72.24 52818.28 88888.00 2006-09-30 21:02:22.409 273 18232.52 72.21 52818.18 88888.00 2006-09-30 21:02:22.909 273 18232.56 72.24 52818.14 88888.00 2006-09-30 21:02:23.409 273 18232.62 72.21 52818.21 88888.00 2006-09-30 21:02:23.909 273 18232.63 72.28 52818.30 88888.00 2006-09-30 21:02:24.409 273 18232.58 72.35 52818.26 88888.00 2006-09-30 21:02:24.909 273 18232.52 72.34 52818.19 88888.00 2006-09-30 21:02:25.409 273 18232.56 72.35 52818.15 88888.00 2006-09-30 21:02:25.909 273 18232.66 72.35 52818.08 88888.00 2006-09-30 21:02:26.409 273 18232.66 72.41 52818.08 88888.00 2006-09-30 21:02:26.909 273 18232.59 72.43 52818.05 88888.00 2006-09-30 21:02:27.409 273 18232.62 72.36 52818.17 88888.00 2006-09-30 21:02:27.909 273 18232.60 72.34 52818.08 88888.00 2006-09-30 21:02:28.409 273 18232.66 72.41 52818.17 88888.00 2006-09-30 21:02:28.909 273 18232.63 72.47 52818.26 88888.00 2006-09-30 21:02:29.409 273 18232.60 72.45 52818.19 88888.00 2006-09-30 21:02:29.909 273 18232.63 72.46 52818.24 88888.00 2006-09-30 21:02:30.409 273 18232.53 72.44 52818.26 88888.00 2006-09-30 21:02:30.909 273 18232.67 72.31 52818.27 88888.00 2006-09-30 21:02:31.409 273 18232.77 72.35 52818.28 88888.00 2006-09-30 21:02:31.909 273 18232.70 72.40 52818.26 88888.00 2006-09-30 21:02:32.409 273 18232.69 72.42 52818.19 88888.00 2006-09-30 21:02:32.909 273 18232.70 72.43 52818.16 88888.00 2006-09-30 21:02:33.409 273 18232.75 72.38 52818.22 88888.00 2006-09-30 21:02:33.909 273 18232.74 72.29 52818.22 88888.00 2006-09-30 21:02:34.409 273 18232.63 72.26 52818.28 88888.00 2006-09-30 21:02:34.909 273 18232.59 72.25 52818.19 88888.00 2006-09-30 21:02:35.409 273 18232.60 72.17 52818.08 88888.00 2006-09-30 21:02:35.909 273 18232.76 72.15 52818.07 88888.00 2006-09-30 21:02:36.409 273 18232.62 72.17 52818.06 88888.00 2006-09-30 21:02:36.909 273 18232.59 72.17 52818.08 88888.00 2006-09-30 21:02:37.409 273 18232.64 72.18 52817.99 88888.00 2006-09-30 21:02:37.909 273 18232.71 72.13 52818.07 88888.00 2006-09-30 21:02:38.409 273 18232.79 72.18 52818.12 88888.00 2006-09-30 21:02:38.909 273 18232.81 72.25 52818.15 88888.00 2006-09-30 21:02:39.409 273 18232.95 72.23 52818.07 88888.00 2006-09-30 21:02:39.909 273 18232.91 72.22 52818.10 88888.00 2006-09-30 21:02:40.409 273 18232.88 72.24 52818.12 88888.00 2006-09-30 21:02:40.909 273 18232.82 72.26 52818.18 88888.00 2006-09-30 21:02:41.409 273 18232.82 72.24 52818.26 88888.00 2006-09-30 21:02:41.909 273 18232.99 72.36 52818.35 88888.00 2006-09-30 21:02:42.409 273 18232.95 72.35 52818.35 88888.00 2006-09-30 21:02:42.909 273 18232.92 72.30 52818.33 88888.00 2006-09-30 21:02:43.409 273 18233.04 72.24 52818.19 88888.00 2006-09-30 21:02:43.909 273 18233.04 72.19 52818.07 88888.00 2006-09-30 21:02:44.409 273 18233.07 72.26 52818.07 88888.00 2006-09-30 21:02:44.909 273 18233.13 72.30 52818.08 88888.00 2006-09-30 21:02:45.409 273 18233.10 72.31 52818.01 88888.00 2006-09-30 21:02:45.909 273 18233.08 72.33 52818.07 88888.00 2006-09-30 21:02:46.409 273 18233.08 72.39 52818.09 88888.00 2006-09-30 21:02:46.909 273 18233.14 72.37 52818.07 88888.00 2006-09-30 21:02:47.409 273 18233.07 72.31 52818.25 88888.00 2006-09-30 21:02:47.909 273 18233.10 72.30 52818.35 88888.00 2006-09-30 21:02:48.409 273 18233.23 72.34 52818.26 88888.00 2006-09-30 21:02:48.909 273 18233.21 72.25 52818.25 88888.00 2006-09-30 21:02:49.409 273 18233.18 72.23 52818.22 88888.00 2006-09-30 21:02:49.909 273 18233.24 72.23 52818.28 88888.00 2006-09-30 21:02:50.409 273 18233.19 72.24 52818.42 88888.00 2006-09-30 21:02:50.909 273 18233.15 72.25 52818.49 88888.00 2006-09-30 21:02:51.409 273 18233.04 72.20 52818.37 88888.00 2006-09-30 21:02:51.909 273 18232.76 72.13 52818.39 88888.00 2006-09-30 21:02:52.409 273 18233.04 72.24 52818.35 88888.00 2006-09-30 21:02:52.909 273 18233.28 72.26 52818.28 88888.00 2006-09-30 21:02:53.409 273 18233.36 72.23 52818.28 88888.00 2006-09-30 21:02:53.909 273 18233.24 72.14 52818.35 88888.00 2006-09-30 21:02:54.409 273 18233.08 72.18 52818.22 88888.00 2006-09-30 21:02:54.909 273 18232.73 72.25 52818.18 88888.00 2006-09-30 21:02:55.409 273 18232.91 72.31 52818.17 88888.00 2006-09-30 21:02:55.909 273 18233.28 72.29 52818.29 88888.00 2006-09-30 21:02:56.409 273 18233.20 72.25 52818.31 88888.00 2006-09-30 21:02:56.909 273 18233.15 72.25 52818.26 88888.00 2006-09-30 21:02:57.409 273 18233.23 72.22 52818.40 88888.00 2006-09-30 21:02:57.909 273 18233.35 72.20 52818.32 88888.00 2006-09-30 21:02:58.409 273 18233.36 72.17 52818.18 88888.00 2006-09-30 21:02:58.909 273 18233.43 72.12 52818.10 88888.00 2006-09-30 21:02:59.409 273 18233.47 72.09 52818.14 88888.00 2006-09-30 21:02:59.909 273 18233.53 72.10 52818.20 88888.00 2006-09-30 21:03:00.409 273 18233.34 72.02 52818.30 88888.00 2006-09-30 21:03:00.909 273 18233.26 72.02 52818.47 88888.00 2006-09-30 21:03:01.409 273 18233.30 72.06 52818.43 88888.00 2006-09-30 21:03:01.909 273 18233.29 72.03 52818.38 88888.00 2006-09-30 21:03:02.409 273 18233.35 71.99 52818.40 88888.00 2006-09-30 21:03:02.909 273 18233.26 72.02 52818.41 88888.00 2006-09-30 21:03:03.409 273 18233.33 72.08 52818.37 88888.00 2006-09-30 21:03:03.909 273 18233.26 72.06 52818.35 88888.00 2006-09-30 21:03:04.409 273 18233.30 72.07 52818.35 88888.00 2006-09-30 21:03:04.909 273 18233.26 72.07 52818.32 88888.00 2006-09-30 21:03:05.409 273 18233.40 72.07 52818.28 88888.00 2006-09-30 21:03:05.909 273 18233.49 72.11 52818.38 88888.00 2006-09-30 21:03:06.409 273 18233.42 72.13 52818.30 88888.00 2006-09-30 21:03:06.909 273 18233.40 72.10 52818.30 88888.00 2006-09-30 21:03:07.409 273 18233.46 72.07 52818.25 88888.00 2006-09-30 21:03:07.909 273 18233.68 72.02 52818.22 88888.00 2006-09-30 21:03:08.409 273 18233.58 72.02 52818.28 88888.00 2006-09-30 21:03:08.909 273 18233.66 72.03 52818.38 88888.00 2006-09-30 21:03:09.409 273 18233.64 71.99 52818.39 88888.00 2006-09-30 21:03:09.909 273 18233.62 72.04 52818.32 88888.00 2006-09-30 21:03:10.409 273 18233.57 72.01 52818.32 88888.00 2006-09-30 21:03:10.909 273 18233.54 71.94 52818.26 88888.00 2006-09-30 21:03:11.409 273 18233.55 71.99 52818.17 88888.00 2006-09-30 21:03:11.909 273 18233.60 72.01 52818.18 88888.00 2006-09-30 21:03:12.409 273 18233.80 71.94 52818.10 88888.00 2006-09-30 21:03:12.909 273 18233.88 71.97 52818.21 88888.00 2006-09-30 21:03:13.409 273 18233.96 72.02 52818.28 88888.00 2006-09-30 21:03:13.909 273 18234.02 72.00 52818.33 88888.00 2006-09-30 21:03:14.409 273 18233.90 71.92 52818.43 88888.00 2006-09-30 21:03:14.909 273 18233.89 71.92 52818.49 88888.00 2006-09-30 21:03:15.409 273 18233.79 71.94 52818.48 88888.00 2006-09-30 21:03:15.909 273 18233.90 71.92 52818.39 88888.00 2006-09-30 21:03:16.409 273 18233.97 71.87 52818.40 88888.00 2006-09-30 21:03:16.909 273 18233.98 71.94 52818.33 88888.00 2006-09-30 21:03:17.409 273 18233.95 71.94 52818.39 88888.00 2006-09-30 21:03:17.909 273 18234.04 71.86 52818.47 88888.00 2006-09-30 21:03:18.409 273 18234.10 71.87 52818.49 88888.00 2006-09-30 21:03:18.909 273 18234.17 71.84 52818.48 88888.00 2006-09-30 21:03:19.409 273 18234.11 71.81 52818.43 88888.00 2006-09-30 21:03:19.909 273 18234.11 71.79 52818.33 88888.00 2006-09-30 21:03:20.409 273 18234.12 71.84 52818.17 88888.00 2006-09-30 21:03:20.909 273 18234.12 71.74 52818.10 88888.00 2006-09-30 21:03:21.409 273 18234.07 71.67 52818.10 88888.00 2006-09-30 21:03:21.909 273 18234.08 71.78 52818.08 88888.00 2006-09-30 21:03:22.409 273 18234.18 71.82 52818.22 88888.00 2006-09-30 21:03:22.909 273 18234.30 71.81 52818.36 88888.00 2006-09-30 21:03:23.409 273 18234.37 71.87 52818.39 88888.00 2006-09-30 21:03:23.909 273 18234.30 71.87 52818.49 88888.00 2006-09-30 21:03:24.409 273 18234.27 71.80 52818.43 88888.00 2006-09-30 21:03:24.909 273 18234.40 71.76 52818.43 88888.00 2006-09-30 21:03:25.409 273 18234.50 71.78 52818.53 88888.00 2006-09-30 21:03:25.909 273 18234.50 71.85 52818.40 88888.00 2006-09-30 21:03:26.409 273 18234.39 71.86 52818.35 88888.00 2006-09-30 21:03:26.909 273 18234.44 71.87 52818.31 88888.00 2006-09-30 21:03:27.409 273 18234.43 71.80 52818.28 88888.00 2006-09-30 21:03:27.909 273 18234.48 71.79 52818.29 88888.00 2006-09-30 21:03:28.409 273 18234.44 71.83 52818.27 88888.00 2006-09-30 21:03:28.909 273 18234.49 71.88 52818.31 88888.00 2006-09-30 21:03:29.409 273 18234.53 71.91 52818.45 88888.00 2006-09-30 21:03:29.909 273 18234.59 71.90 52818.48 88888.00 2006-09-30 21:03:30.409 273 18234.62 71.94 52818.43 88888.00 2006-09-30 21:03:30.909 273 18234.56 71.92 52818.48 88888.00 2006-09-30 21:03:31.409 273 18234.66 71.98 52818.42 88888.00 2006-09-30 21:03:31.909 273 18234.67 71.99 52818.54 88888.00 2006-09-30 21:03:32.409 273 18234.64 72.04 52818.53 88888.00 2006-09-30 21:03:32.909 273 18234.67 72.05 52818.45 88888.00 2006-09-30 21:03:33.409 273 18234.67 72.02 52818.43 88888.00 2006-09-30 21:03:33.909 273 18234.74 71.98 52818.45 88888.00 2006-09-30 21:03:34.409 273 18234.67 72.03 52818.43 88888.00 2006-09-30 21:03:34.909 273 18234.74 72.03 52818.54 88888.00 2006-09-30 21:03:35.409 273 18234.80 71.91 52818.59 88888.00 2006-09-30 21:03:35.909 273 18234.85 72.01 52818.61 88888.00 2006-09-30 21:03:36.409 273 18234.87 71.98 52818.61 88888.00 2006-09-30 21:03:36.909 273 18234.91 71.89 52818.59 88888.00 2006-09-30 21:03:37.409 273 18234.96 71.89 52818.47 88888.00 2006-09-30 21:03:37.909 273 18234.92 71.98 52818.39 88888.00 2006-09-30 21:03:38.409 273 18234.94 71.96 52818.40 88888.00 2006-09-30 21:03:38.909 273 18235.02 71.92 52818.44 88888.00 2006-09-30 21:03:39.409 273 18234.99 71.90 52818.52 88888.00 2006-09-30 21:03:39.909 273 18234.88 72.02 52818.47 88888.00 2006-09-30 21:03:40.409 273 18234.85 71.95 52818.44 88888.00 2006-09-30 21:03:40.909 273 18234.97 71.96 52818.41 88888.00 2006-09-30 21:03:41.409 273 18234.96 72.04 52818.43 88888.00 2006-09-30 21:03:41.909 273 18234.85 72.09 52818.47 88888.00 2006-09-30 21:03:42.409 273 18234.86 72.05 52818.49 88888.00 2006-09-30 21:03:42.909 273 18234.87 72.04 52818.42 88888.00 2006-09-30 21:03:43.409 273 18234.91 71.97 52818.59 88888.00 2006-09-30 21:03:43.909 273 18235.01 71.91 52818.61 88888.00 2006-09-30 21:03:44.409 273 18235.15 72.00 52818.64 88888.00 2006-09-30 21:03:44.909 273 18235.06 71.95 52818.53 88888.00 2006-09-30 21:03:45.409 273 18234.96 71.90 52818.51 88888.00 2006-09-30 21:03:45.909 273 18234.91 71.99 52818.45 88888.00 2006-09-30 21:03:46.409 273 18234.92 71.96 52818.38 88888.00 2006-09-30 21:03:46.909 273 18235.02 71.92 52818.35 88888.00 2006-09-30 21:03:47.409 273 18235.03 71.88 52818.38 88888.00 2006-09-30 21:03:47.909 273 18235.01 71.99 52818.39 88888.00 2006-09-30 21:03:48.409 273 18234.96 72.00 52818.35 88888.00 2006-09-30 21:03:48.909 273 18234.96 71.96 52818.40 88888.00 2006-09-30 21:03:49.409 273 18235.04 71.94 52818.47 88888.00 2006-09-30 21:03:49.909 273 18235.05 71.99 52818.42 88888.00 2006-09-30 21:03:50.409 273 18235.14 71.97 52818.45 88888.00 2006-09-30 21:03:50.909 273 18235.13 71.98 52818.53 88888.00 2006-09-30 21:03:51.409 273 18235.05 72.08 52818.49 88888.00 2006-09-30 21:03:51.909 273 18235.06 72.08 52818.41 88888.00 2006-09-30 21:03:52.409 273 18235.08 72.04 52818.48 88888.00 2006-09-30 21:03:52.909 273 18235.18 72.01 52818.40 88888.00 2006-09-30 21:03:53.409 273 18235.21 72.04 52818.40 88888.00 2006-09-30 21:03:53.909 273 18235.31 72.01 52818.38 88888.00 2006-09-30 21:03:54.409 273 18235.39 71.98 52818.48 88888.00 2006-09-30 21:03:54.909 273 18235.29 71.91 52818.52 88888.00 2006-09-30 21:03:55.409 273 18235.29 71.96 52818.47 88888.00 2006-09-30 21:03:55.909 273 18235.23 72.00 52818.48 88888.00 2006-09-30 21:03:56.409 273 18235.23 71.96 52818.50 88888.00 2006-09-30 21:03:56.909 273 18235.17 71.95 52818.43 88888.00 2006-09-30 21:03:57.409 273 18235.24 71.88 52818.42 88888.00 2006-09-30 21:03:57.909 273 18235.17 71.88 52818.48 88888.00 2006-09-30 21:03:58.409 273 18235.15 71.89 52818.59 88888.00 2006-09-30 21:03:58.909 273 18235.12 71.86 52818.57 88888.00 2006-09-30 21:03:59.409 273 18235.06 71.94 52818.50 88888.00 2006-09-30 21:03:59.909 273 18235.06 71.98 52818.59 88888.00 2006-09-30 21:04:00.409 273 18234.99 72.01 52818.61 88888.00 2006-09-30 21:04:00.909 273 18235.07 71.99 52818.56 88888.00 2006-09-30 21:04:01.409 273 18235.09 71.97 52818.55 88888.00 2006-09-30 21:04:01.909 273 18235.06 72.02 52818.68 88888.00 2006-09-30 21:04:02.409 273 18235.04 71.96 52818.75 88888.00 2006-09-30 21:04:02.909 273 18234.99 71.92 52818.83 88888.00 2006-09-30 21:04:03.409 273 18234.96 71.94 52818.78 88888.00 2006-09-30 21:04:03.909 273 18235.02 71.99 52818.85 88888.00 2006-09-30 21:04:04.409 273 18235.05 72.00 52818.91 88888.00 2006-09-30 21:04:04.909 273 18235.10 71.98 52818.96 88888.00 2006-09-30 21:04:05.409 273 18235.25 71.92 52818.89 88888.00 2006-09-30 21:04:05.909 273 18235.24 71.95 52818.85 88888.00 2006-09-30 21:04:06.409 273 18235.29 71.92 52818.88 88888.00 2006-09-30 21:04:06.909 273 18235.24 71.96 52818.90 88888.00 2006-09-30 21:04:07.409 273 18235.37 71.99 52818.77 88888.00 2006-09-30 21:04:07.909 273 18235.39 72.00 52818.82 88888.00 2006-09-30 21:04:08.409 273 18235.28 72.00 52818.87 88888.00 2006-09-30 21:04:08.909 273 18235.26 72.02 52818.87 88888.00 2006-09-30 21:04:09.409 273 18235.23 72.04 52818.84 88888.00 2006-09-30 21:04:09.909 273 18235.15 72.05 52818.80 88888.00 2006-09-30 21:04:10.409 273 18235.10 72.05 52818.85 88888.00 2006-09-30 21:04:10.909 273 18235.26 72.01 52818.83 88888.00 2006-09-30 21:04:11.409 273 18235.36 71.94 52818.79 88888.00 2006-09-30 21:04:11.909 273 18235.45 71.95 52818.71 88888.00 2006-09-30 21:04:12.409 273 18235.46 71.95 52818.79 88888.00 2006-09-30 21:04:12.909 273 18235.34 71.96 52818.85 88888.00 2006-09-30 21:04:13.409 273 18235.28 71.96 52818.83 88888.00 2006-09-30 21:04:13.909 273 18235.20 71.98 52818.77 88888.00 2006-09-30 21:04:14.409 273 18235.21 71.98 52818.84 88888.00 2006-09-30 21:04:14.909 273 18235.23 72.02 52818.83 88888.00 2006-09-30 21:04:15.409 273 18235.27 72.06 52818.83 88888.00 2006-09-30 21:04:15.909 273 18235.24 72.08 52818.73 88888.00 2006-09-30 21:04:16.409 273 18235.24 72.05 52818.78 88888.00 2006-09-30 21:04:16.909 273 18235.46 71.95 52818.86 88888.00 2006-09-30 21:04:17.409 273 18235.53 71.95 52818.80 88888.00 2006-09-30 21:04:17.909 273 18235.56 71.98 52818.80 88888.00 2006-09-30 21:04:18.409 273 18235.39 72.01 52818.77 88888.00 2006-09-30 21:04:18.909 273 18235.49 72.06 52818.79 88888.00 2006-09-30 21:04:19.409 273 18235.57 72.14 52818.87 88888.00 2006-09-30 21:04:19.909 273 18235.58 72.24 52818.79 88888.00 2006-09-30 21:04:20.409 273 18235.46 72.25 52818.78 88888.00 2006-09-30 21:04:20.909 273 18235.51 72.16 52818.73 88888.00 2006-09-30 21:04:21.409 273 18235.70 72.13 52818.74 88888.00 2006-09-30 21:04:21.909 273 18235.67 72.13 52818.76 88888.00 2006-09-30 21:04:22.409 273 18235.60 72.02 52818.80 88888.00 2006-09-30 21:04:22.909 273 18235.74 72.04 52818.80 88888.00 2006-09-30 21:04:23.409 273 18235.90 72.00 52818.72 88888.00 2006-09-30 21:04:23.909 273 18235.86 72.02 52818.75 88888.00 2006-09-30 21:04:24.409 273 18235.90 72.06 52818.83 88888.00 2006-09-30 21:04:24.909 273 18235.92 72.09 52818.83 88888.00 2006-09-30 21:04:25.409 273 18235.85 72.00 52818.83 88888.00 2006-09-30 21:04:25.909 273 18235.84 72.03 52818.94 88888.00 2006-09-30 21:04:26.409 273 18235.75 72.02 52818.93 88888.00 2006-09-30 21:04:26.909 273 18235.62 71.98 52819.05 88888.00 2006-09-30 21:04:27.409 273 18235.64 72.03 52819.13 88888.00 2006-09-30 21:04:27.909 273 18235.66 72.03 52819.02 88888.00 2006-09-30 21:04:28.409 273 18235.60 72.11 52818.99 88888.00 2006-09-30 21:04:28.909 273 18235.83 72.13 52818.96 88888.00 2006-09-30 21:04:29.409 273 18236.05 72.14 52818.95 88888.00 2006-09-30 21:04:29.909 273 18236.04 72.07 52818.83 88888.00 2006-09-30 21:04:30.409 273 18235.94 72.01 52818.82 88888.00 2006-09-30 21:04:30.909 273 18235.82 72.06 52818.96 88888.00 2006-09-30 21:04:31.409 273 18235.82 72.09 52818.99 88888.00 2006-09-30 21:04:31.909 273 18235.84 72.12 52819.12 88888.00 2006-09-30 21:04:32.409 273 18236.02 72.13 52819.03 88888.00 2006-09-30 21:04:32.909 273 18236.12 72.06 52819.00 88888.00 2006-09-30 21:04:33.409 273 18236.00 72.03 52818.96 88888.00 2006-09-30 21:04:33.909 273 18235.97 72.00 52818.94 88888.00 2006-09-30 21:04:34.409 273 18235.94 72.03 52818.75 88888.00 2006-09-30 21:04:34.909 273 18235.96 72.01 52818.83 88888.00 2006-09-30 21:04:35.409 273 18236.00 72.02 52818.94 88888.00 2006-09-30 21:04:35.909 273 18236.06 72.03 52818.85 88888.00 2006-09-30 21:04:36.409 273 18236.05 72.03 52818.78 88888.00 2006-09-30 21:04:36.909 273 18235.94 71.97 52818.93 88888.00 2006-09-30 21:04:37.409 273 18235.94 71.91 52818.96 88888.00 2006-09-30 21:04:37.909 273 18235.96 71.90 52818.86 88888.00 2006-09-30 21:04:38.409 273 18235.94 71.87 52818.83 88888.00 2006-09-30 21:04:38.909 273 18235.95 71.86 52818.84 88888.00 2006-09-30 21:04:39.409 273 18235.96 71.82 52818.85 88888.00 2006-09-30 21:04:39.909 273 18235.91 71.90 52818.94 88888.00 2006-09-30 21:04:40.409 273 18235.99 72.01 52819.02 88888.00 2006-09-30 21:04:40.909 273 18236.15 71.96 52819.11 88888.00 2006-09-30 21:04:41.409 273 18236.38 71.85 52819.10 88888.00 2006-09-30 21:04:41.909 273 18236.43 71.94 52819.06 88888.00 2006-09-30 21:04:42.409 273 18236.42 71.96 52819.09 88888.00 2006-09-30 21:04:42.909 273 18236.32 71.95 52819.09 88888.00 2006-09-30 21:04:43.409 273 18236.39 71.87 52819.05 88888.00 2006-09-30 21:04:43.909 273 18236.60 71.85 52819.08 88888.00 2006-09-30 21:04:44.409 273 18236.59 71.84 52819.17 88888.00 2006-09-30 21:04:44.909 273 18236.48 71.89 52819.23 88888.00 2006-09-30 21:04:45.409 273 18236.50 71.92 52819.26 88888.00 2006-09-30 21:04:45.909 273 18236.49 71.96 52819.12 88888.00 2006-09-30 21:04:46.409 273 18236.47 71.89 52819.11 88888.00 2006-09-30 21:04:46.909 273 18236.57 71.87 52819.14 88888.00 2006-09-30 21:04:47.409 273 18236.56 71.86 52819.20 88888.00 2006-09-30 21:04:47.909 273 18236.29 71.82 52819.21 88888.00 2006-09-30 21:04:48.409 273 18236.48 71.78 52819.00 88888.00 2006-09-30 21:04:48.909 273 18236.78 71.73 52819.07 88888.00 2006-09-30 21:04:49.409 273 18236.82 71.79 52819.09 88888.00 2006-09-30 21:04:49.909 273 18236.79 71.87 52818.98 88888.00 2006-09-30 21:04:50.409 273 18236.76 71.91 52818.96 88888.00 2006-09-30 21:04:50.909 273 18237.02 71.91 52818.94 88888.00 2006-09-30 21:04:51.409 273 18237.15 71.88 52818.98 88888.00 2006-09-30 21:04:51.909 273 18237.03 71.74 52818.91 88888.00 2006-09-30 21:04:52.409 273 18236.97 71.78 52818.87 88888.00 2006-09-30 21:04:52.909 273 18236.91 71.82 52818.94 88888.00 2006-09-30 21:04:53.409 273 18236.93 71.78 52819.00 88888.00 2006-09-30 21:04:53.909 273 18236.88 71.73 52818.99 88888.00 2006-09-30 21:04:54.409 273 18237.12 71.69 52818.96 88888.00 2006-09-30 21:04:54.909 273 18237.25 71.74 52819.07 88888.00 2006-09-30 21:04:55.409 273 18237.10 71.66 52818.89 88888.00 2006-09-30 21:04:55.909 273 18237.10 71.62 52818.85 88888.00 2006-09-30 21:04:56.409 273 18237.12 71.61 52818.97 88888.00 2006-09-30 21:04:56.909 273 18237.15 71.58 52819.01 88888.00 2006-09-30 21:04:57.409 273 18236.86 71.59 52819.08 88888.00 2006-09-30 21:04:57.909 273 18237.06 71.61 52819.12 88888.00 2006-09-30 21:04:58.409 273 18237.23 71.59 52819.10 88888.00 2006-09-30 21:04:58.909 273 18237.20 71.62 52819.05 88888.00 2006-09-30 21:04:59.409 273 18237.34 71.69 52819.10 88888.00 2006-09-30 21:04:59.909 273 18237.32 71.70 52819.11 88888.00 2006-09-30 21:05:00.409 273 18237.38 71.72 52819.17 88888.00 2006-09-30 21:05:00.909 273 18237.46 71.71 52819.14 88888.00 2006-09-30 21:05:01.409 273 18237.51 71.72 52819.24 88888.00 2006-09-30 21:05:01.909 273 18237.42 71.80 52819.22 88888.00 2006-09-30 21:05:02.409 273 18237.45 71.79 52819.19 88888.00 2006-09-30 21:05:02.909 273 18237.41 71.80 52819.06 88888.00 2006-09-30 21:05:03.409 273 18237.35 71.82 52819.07 88888.00 2006-09-30 21:05:03.909 273 18237.43 71.85 52819.13 88888.00 2006-09-30 21:05:04.409 273 18237.62 71.87 52819.13 88888.00 2006-09-30 21:05:04.909 273 18237.67 71.92 52819.18 88888.00 2006-09-30 21:05:05.409 273 18237.54 71.84 52819.07 88888.00 2006-09-30 21:05:05.909 273 18237.48 71.77 52819.03 88888.00 2006-09-30 21:05:06.409 273 18237.62 71.81 52818.99 88888.00 2006-09-30 21:05:06.909 273 18237.47 71.83 52818.97 88888.00 2006-09-30 21:05:07.409 273 18237.37 71.85 52818.94 88888.00 2006-09-30 21:05:07.909 273 18237.41 71.87 52818.89 88888.00 2006-09-30 21:05:08.409 273 18237.49 71.84 52818.89 88888.00 2006-09-30 21:05:08.909 273 18237.58 71.77 52819.06 88888.00 2006-09-30 21:05:09.409 273 18237.65 71.75 52819.10 88888.00 2006-09-30 21:05:09.909 273 18237.74 71.78 52819.11 88888.00 2006-09-30 21:05:10.409 273 18237.68 71.80 52819.12 88888.00 2006-09-30 21:05:10.909 273 18237.58 71.77 52819.07 88888.00 2006-09-30 21:05:11.409 273 18237.63 71.80 52819.08 88888.00 2006-09-30 21:05:11.909 273 18237.57 71.79 52819.19 88888.00 2006-09-30 21:05:12.409 273 18237.54 71.76 52819.20 88888.00 2006-09-30 21:05:12.909 273 18237.56 71.79 52819.01 88888.00 2006-09-30 21:05:13.409 273 18237.58 71.81 52818.98 88888.00 2006-09-30 21:05:13.909 273 18237.63 71.85 52818.94 88888.00 2006-09-30 21:05:14.409 273 18237.70 71.86 52818.96 88888.00 2006-09-30 21:05:14.909 273 18237.75 71.86 52819.02 88888.00 2006-09-30 21:05:15.409 273 18237.67 71.89 52819.05 88888.00 2006-09-30 21:05:15.909 273 18237.67 71.91 52819.07 88888.00 2006-09-30 21:05:16.409 273 18237.69 71.87 52818.99 88888.00 2006-09-30 21:05:16.909 273 18237.78 71.84 52818.96 88888.00 2006-09-30 21:05:17.409 273 18237.79 71.80 52819.01 88888.00 2006-09-30 21:05:17.909 273 18237.67 71.76 52819.09 88888.00 2006-09-30 21:05:18.409 273 18237.75 71.81 52819.18 88888.00 2006-09-30 21:05:18.909 273 18237.71 71.88 52819.13 88888.00 2006-09-30 21:05:19.409 273 18237.71 71.95 52819.23 88888.00 2006-09-30 21:05:19.909 273 18237.76 71.97 52819.29 88888.00 2006-09-30 21:05:20.409 273 18237.69 71.94 52819.20 88888.00 2006-09-30 21:05:20.909 273 18237.60 71.82 52819.10 88888.00 2006-09-30 21:05:21.409 273 18237.64 71.83 52818.89 88888.00 2006-09-30 21:05:21.909 273 18237.56 71.86 52818.79 88888.00 2006-09-30 21:05:22.409 273 18237.65 71.84 52818.84 88888.00 2006-09-30 21:05:22.909 273 18237.69 71.82 52819.02 88888.00 2006-09-30 21:05:23.409 273 18237.80 71.85 52819.05 88888.00 2006-09-30 21:05:23.909 273 18237.86 71.94 52818.90 88888.00 2006-09-30 21:05:24.409 273 18237.82 71.92 52818.77 88888.00 2006-09-30 21:05:24.909 273 18237.82 71.98 52818.70 88888.00 2006-09-30 21:05:25.409 273 18237.80 71.97 52818.72 88888.00 2006-09-30 21:05:25.909 273 18237.69 71.94 52818.82 88888.00 2006-09-30 21:05:26.409 273 18237.65 71.96 52818.78 88888.00 2006-09-30 21:05:26.909 273 18237.68 71.90 52818.74 88888.00 2006-09-30 21:05:27.409 273 18237.67 71.84 52818.78 88888.00 2006-09-30 21:05:27.909 273 18237.64 71.81 52818.78 88888.00 2006-09-30 21:05:28.409 273 18237.67 71.81 52818.89 88888.00 2006-09-30 21:05:28.909 273 18237.66 71.83 52818.89 88888.00 2006-09-30 21:05:29.409 273 18237.68 71.87 52818.99 88888.00 2006-09-30 21:05:29.909 273 18237.76 71.83 52819.03 88888.00 2006-09-30 21:05:30.409 273 18237.76 71.81 52819.06 88888.00 2006-09-30 21:05:30.909 273 18237.80 71.76 52819.10 88888.00 2006-09-30 21:05:31.409 273 18237.84 71.77 52819.24 88888.00 2006-09-30 21:05:31.909 273 18237.79 71.82 52819.32 88888.00 2006-09-30 21:05:32.409 273 18237.75 71.88 52819.30 88888.00 2006-09-30 21:05:32.909 273 18237.76 71.82 52819.23 88888.00 2006-09-30 21:05:33.409 273 18237.80 71.83 52819.08 88888.00 2006-09-30 21:05:33.909 273 18237.80 71.87 52819.02 88888.00 2006-09-30 21:05:34.409 273 18237.86 71.89 52819.00 88888.00 2006-09-30 21:05:34.909 273 18237.69 71.95 52819.01 88888.00 2006-09-30 21:05:35.409 273 18237.63 71.91 52818.95 88888.00 2006-09-30 21:05:35.909 273 18237.63 71.91 52818.93 88888.00 2006-09-30 21:05:36.409 273 18237.59 71.96 52819.02 88888.00 2006-09-30 21:05:36.909 273 18237.55 71.88 52819.03 88888.00 2006-09-30 21:05:37.409 273 18237.52 71.74 52819.12 88888.00 2006-09-30 21:05:37.909 273 18237.62 71.70 52819.06 88888.00 2006-09-30 21:05:38.409 273 18237.73 71.76 52819.03 88888.00 2006-09-30 21:05:38.909 273 18237.73 71.75 52819.11 88888.00 2006-09-30 21:05:39.409 273 18237.69 71.80 52819.31 88888.00 2006-09-30 21:05:39.909 273 18237.58 71.81 52819.33 88888.00 2006-09-30 21:05:40.409 273 18237.69 71.81 52819.37 88888.00 2006-09-30 21:05:40.909 273 18237.77 71.77 52819.40 88888.00 2006-09-30 21:05:41.409 273 18237.77 71.87 52819.31 88888.00 2006-09-30 21:05:41.909 273 18237.73 71.89 52819.31 88888.00 2006-09-30 21:05:42.409 273 18237.58 71.88 52819.23 88888.00 2006-09-30 21:05:42.909 273 18237.46 71.91 52819.21 88888.00 2006-09-30 21:05:43.409 273 18237.46 71.94 52819.07 88888.00 2006-09-30 21:05:43.909 273 18237.53 71.89 52819.08 88888.00 2006-09-30 21:05:44.409 273 18237.62 71.91 52819.21 88888.00 2006-09-30 21:05:44.909 273 18237.64 71.94 52819.20 88888.00 2006-09-30 21:05:45.409 273 18237.64 71.88 52819.23 88888.00 2006-09-30 21:05:45.909 273 18237.64 71.85 52819.24 88888.00 2006-09-30 21:05:46.409 273 18237.65 71.89 52819.21 88888.00 2006-09-30 21:05:46.909 273 18237.62 71.89 52819.20 88888.00 2006-09-30 21:05:47.409 273 18237.58 71.94 52819.24 88888.00 2006-09-30 21:05:47.909 273 18237.41 71.94 52819.28 88888.00 2006-09-30 21:05:48.409 273 18237.25 71.95 52819.20 88888.00 2006-09-30 21:05:48.909 273 18237.36 71.94 52819.15 88888.00 2006-09-30 21:05:49.409 273 18237.12 71.94 52819.10 88888.00 2006-09-30 21:05:49.909 273 18237.40 71.95 52819.11 88888.00 2006-09-30 21:05:50.409 273 18237.45 71.94 52819.23 88888.00 2006-09-30 21:05:50.909 273 18237.33 71.86 52819.26 88888.00 2006-09-30 21:05:51.409 273 18237.29 71.94 52819.36 88888.00 2006-09-30 21:05:51.909 273 18237.21 71.87 52819.38 88888.00 2006-09-30 21:05:52.409 273 18237.29 71.82 52819.23 88888.00 2006-09-30 21:05:52.909 273 18237.23 71.84 52819.24 88888.00 2006-09-30 21:05:53.409 273 18237.32 71.89 52819.32 88888.00 2006-09-30 21:05:53.909 273 18237.25 71.84 52819.32 88888.00 2006-09-30 21:05:54.409 273 18237.19 71.84 52819.35 88888.00 2006-09-30 21:05:54.909 273 18237.21 71.95 52819.35 88888.00 2006-09-30 21:05:55.409 273 18237.20 72.02 52819.42 88888.00 2006-09-30 21:05:55.909 273 18237.20 71.97 52819.32 88888.00 2006-09-30 21:05:56.409 273 18237.15 71.90 52819.41 88888.00 2006-09-30 21:05:56.909 273 18237.14 71.88 52819.37 88888.00 2006-09-30 21:05:57.409 273 18236.97 71.86 52819.31 88888.00 2006-09-30 21:05:57.909 273 18237.03 71.94 52819.33 88888.00 2006-09-30 21:05:58.409 273 18237.14 71.96 52819.34 88888.00 2006-09-30 21:05:58.909 273 18237.21 71.96 52819.29 88888.00 2006-09-30 21:05:59.409 273 18237.22 71.95 52819.23 88888.00 2006-09-30 21:05:59.909 273 18237.23 71.96 52819.26 88888.00 2006-09-30 21:06:00.409 273 18237.21 71.98 52819.22 88888.00 2006-09-30 21:06:00.909 273 18237.05 71.97 52819.31 88888.00 2006-09-30 21:06:01.409 273 18237.11 71.90 52819.31 88888.00 2006-09-30 21:06:01.909 273 18237.12 71.91 52819.43 88888.00 2006-09-30 21:06:02.409 273 18237.18 71.90 52819.55 88888.00 2006-09-30 21:06:02.909 273 18237.27 71.90 52819.59 88888.00 2006-09-30 21:06:03.409 273 18237.29 71.92 52819.55 88888.00 2006-09-30 21:06:03.909 273 18237.26 71.94 52819.44 88888.00 2006-09-30 21:06:04.409 273 18237.23 71.89 52819.46 88888.00 2006-09-30 21:06:04.909 273 18237.18 71.92 52819.44 88888.00 2006-09-30 21:06:05.409 273 18237.10 71.94 52819.38 88888.00 2006-09-30 21:06:05.909 273 18237.01 72.02 52819.41 88888.00 2006-09-30 21:06:06.409 273 18237.12 72.01 52819.41 88888.00 2006-09-30 21:06:06.909 273 18237.10 72.01 52819.40 88888.00 2006-09-30 21:06:07.409 273 18237.11 72.11 52819.41 88888.00 2006-09-30 21:06:07.909 273 18237.01 72.12 52819.33 88888.00 2006-09-30 21:06:08.409 273 18236.92 72.09 52819.41 88888.00 2006-09-30 21:06:08.909 273 18236.94 72.05 52819.43 88888.00 2006-09-30 21:06:09.409 273 18237.00 72.10 52819.51 88888.00 2006-09-30 21:06:09.909 273 18237.02 72.17 52819.58 88888.00 2006-09-30 21:06:10.409 273 18237.08 72.19 52819.58 88888.00 2006-09-30 21:06:10.909 273 18237.02 72.24 52819.64 88888.00 2006-09-30 21:06:11.409 273 18237.08 72.19 52819.73 88888.00 2006-09-30 21:06:11.909 273 18236.90 72.18 52819.61 88888.00 2006-09-30 21:06:12.409 273 18236.89 72.20 52819.52 88888.00 2006-09-30 21:06:12.909 273 18236.87 72.17 52819.49 88888.00 2006-09-30 21:06:13.409 273 18236.84 72.19 52819.46 88888.00 2006-09-30 21:06:13.909 273 18236.91 72.11 52819.49 88888.00 2006-09-30 21:06:14.409 273 18237.05 72.10 52819.57 88888.00 2006-09-30 21:06:14.909 273 18236.95 72.03 52819.55 88888.00 2006-09-30 21:06:15.409 273 18236.93 71.99 52819.64 88888.00 2006-09-30 21:06:15.909 273 18236.97 71.96 52819.63 88888.00 2006-09-30 21:06:16.409 273 18237.05 71.92 52819.57 88888.00 2006-09-30 21:06:16.909 273 18237.00 71.95 52819.57 88888.00 2006-09-30 21:06:17.409 273 18237.06 71.92 52819.59 88888.00 2006-09-30 21:06:17.909 273 18237.10 71.94 52819.66 88888.00 2006-09-30 21:06:18.409 273 18236.93 71.99 52819.66 88888.00 2006-09-30 21:06:18.909 273 18236.89 72.00 52819.64 88888.00 2006-09-30 21:06:19.409 273 18236.92 71.96 52819.59 88888.00 2006-09-30 21:06:19.909 273 18237.04 71.91 52819.61 88888.00 2006-09-30 21:06:20.409 273 18236.86 71.91 52819.65 88888.00 2006-09-30 21:06:20.909 273 18236.70 71.87 52819.53 88888.00 2006-09-30 21:06:21.409 273 18236.73 71.94 52819.58 88888.00 2006-09-30 21:06:21.909 273 18236.82 71.92 52819.59 88888.00 2006-09-30 21:06:22.409 273 18236.91 71.89 52819.56 88888.00 2006-09-30 21:06:22.909 273 18236.87 71.92 52819.57 88888.00 2006-09-30 21:06:23.409 273 18236.79 71.90 52819.58 88888.00 2006-09-30 21:06:23.909 273 18236.72 71.89 52819.49 88888.00 2006-09-30 21:06:24.409 273 18236.79 71.87 52819.48 88888.00 2006-09-30 21:06:24.909 273 18236.69 71.88 52819.43 88888.00 2006-09-30 21:06:25.409 273 18236.59 71.95 52819.42 88888.00 2006-09-30 21:06:25.909 273 18236.73 71.89 52819.48 88888.00 2006-09-30 21:06:26.409 273 18236.89 71.81 52819.59 88888.00 2006-09-30 21:06:26.909 273 18236.97 71.87 52819.66 88888.00 2006-09-30 21:06:27.409 273 18236.95 71.97 52819.59 88888.00 2006-09-30 21:06:27.909 273 18236.80 72.00 52819.57 88888.00 2006-09-30 21:06:28.409 273 18236.89 72.02 52819.59 88888.00 2006-09-30 21:06:28.909 273 18236.90 71.98 52819.56 88888.00 2006-09-30 21:06:29.409 273 18236.75 71.96 52819.51 88888.00 2006-09-30 21:06:29.909 273 18236.77 71.99 52819.51 88888.00 2006-09-30 21:06:30.409 273 18236.81 72.01 52819.42 88888.00 2006-09-30 21:06:30.909 273 18236.89 71.97 52819.44 88888.00 2006-09-30 21:06:31.409 273 18236.87 72.02 52819.42 88888.00 2006-09-30 21:06:31.909 273 18236.88 72.02 52819.41 88888.00 2006-09-30 21:06:32.409 273 18236.94 72.01 52819.44 88888.00 2006-09-30 21:06:32.909 273 18237.00 72.02 52819.48 88888.00 2006-09-30 21:06:33.409 273 18236.88 72.02 52819.45 88888.00 2006-09-30 21:06:33.909 273 18237.09 71.95 52819.35 88888.00 2006-09-30 21:06:34.409 273 18237.02 71.96 52819.34 88888.00 2006-09-30 21:06:34.909 273 18237.04 71.97 52819.34 88888.00 2006-09-30 21:06:35.409 273 18237.02 71.94 52819.32 88888.00 2006-09-30 21:06:35.909 273 18236.97 72.02 52819.41 88888.00 2006-09-30 21:06:36.409 273 18236.97 72.10 52819.40 88888.00 2006-09-30 21:06:36.909 273 18236.98 72.12 52819.34 88888.00 2006-09-30 21:06:37.409 273 18236.94 72.05 52819.30 88888.00 2006-09-30 21:06:37.909 273 18236.87 72.05 52819.24 88888.00 2006-09-30 21:06:38.409 273 18236.75 72.10 52819.20 88888.00 2006-09-30 21:06:38.909 273 18236.76 72.07 52819.19 88888.00 2006-09-30 21:06:39.409 273 18236.88 72.10 52819.31 88888.00 2006-09-30 21:06:39.909 273 18237.05 72.05 52819.34 88888.00 2006-09-30 21:06:40.409 273 18237.11 72.00 52819.24 88888.00 2006-09-30 21:06:40.909 273 18237.03 71.97 52819.21 88888.00 2006-09-30 21:06:41.409 273 18237.05 72.00 52819.28 88888.00 2006-09-30 21:06:41.909 273 18237.03 72.08 52819.26 88888.00 2006-09-30 21:06:42.409 273 18236.93 72.05 52819.25 88888.00 2006-09-30 21:06:42.909 273 18236.90 72.04 52819.20 88888.00 2006-09-30 21:06:43.409 273 18237.00 72.08 52819.34 88888.00 2006-09-30 21:06:43.909 273 18237.06 72.14 52819.41 88888.00 2006-09-30 21:06:44.409 273 18237.02 72.11 52819.48 88888.00 2006-09-30 21:06:44.909 273 18236.98 72.08 52819.51 88888.00 2006-09-30 21:06:45.409 273 18237.00 72.05 52819.54 88888.00 2006-09-30 21:06:45.909 273 18236.93 72.05 52819.42 88888.00 2006-09-30 21:06:46.409 273 18237.01 72.03 52819.51 88888.00 2006-09-30 21:06:46.909 273 18237.15 71.92 52819.49 88888.00 2006-09-30 21:06:47.409 273 18237.08 71.87 52819.55 88888.00 2006-09-30 21:06:47.909 273 18237.22 71.83 52819.57 88888.00 2006-09-30 21:06:48.409 273 18237.25 71.96 52819.63 88888.00 2006-09-30 21:06:48.909 273 18237.23 72.00 52819.64 88888.00 2006-09-30 21:06:49.409 273 18237.22 72.01 52819.66 88888.00 2006-09-30 21:06:49.909 273 18237.19 71.88 52819.64 88888.00 2006-09-30 21:06:50.409 273 18237.26 71.77 52819.66 88888.00 2006-09-30 21:06:50.909 273 18237.30 71.81 52819.68 88888.00 2006-09-30 21:06:51.409 273 18237.33 71.76 52819.60 88888.00 2006-09-30 21:06:51.909 273 18237.26 71.73 52819.63 88888.00 2006-09-30 21:06:52.409 273 18237.22 71.77 52819.68 88888.00 2006-09-30 21:06:52.909 273 18237.49 71.84 52819.60 88888.00 2006-09-30 21:06:53.409 273 18237.46 71.85 52819.54 88888.00 2006-09-30 21:06:53.909 273 18237.40 71.87 52819.47 88888.00 2006-09-30 21:06:54.409 273 18237.12 71.87 52819.37 88888.00 2006-09-30 21:06:54.909 273 18237.20 71.97 52819.33 88888.00 2006-09-30 21:06:55.409 273 18237.24 71.99 52819.43 88888.00 2006-09-30 21:06:55.909 273 18237.22 71.96 52819.45 88888.00 2006-09-30 21:06:56.409 273 18237.20 71.96 52819.48 88888.00 2006-09-30 21:06:56.909 273 18237.05 71.98 52819.48 88888.00 2006-09-30 21:06:57.409 273 18237.15 72.00 52819.49 88888.00 2006-09-30 21:06:57.909 273 18237.41 72.02 52819.47 88888.00 2006-09-30 21:06:58.409 273 18237.34 72.03 52819.53 88888.00 2006-09-30 21:06:58.909 273 18237.47 71.99 52819.52 88888.00 2006-09-30 21:06:59.409 273 18237.53 71.97 52819.46 88888.00 2006-09-30 21:06:59.909 273 18237.36 71.95 52819.44 88888.00 2006-09-30 21:07:00.409 273 18237.40 71.87 52819.51 88888.00 2006-09-30 21:07:00.909 273 18237.53 71.90 52819.54 88888.00 2006-09-30 21:07:01.409 273 18237.74 71.89 52819.51 88888.00 2006-09-30 21:07:01.909 273 18237.69 71.98 52819.34 88888.00 2006-09-30 21:07:02.409 273 18237.63 71.98 52819.31 88888.00 2006-09-30 21:07:02.909 273 18237.71 71.99 52819.34 88888.00 2006-09-30 21:07:03.409 273 18237.84 72.06 52819.40 88888.00 2006-09-30 21:07:03.909 273 18237.90 72.11 52819.40 88888.00 2006-09-30 21:07:04.409 273 18237.89 72.10 52819.40 88888.00 2006-09-30 21:07:04.909 273 18237.78 72.08 52819.35 88888.00 2006-09-30 21:07:05.406 273 18237.77 72.14 52819.43 88888.00 2006-09-30 21:07:05.906 273 18237.73 72.12 52819.38 88888.00 2006-09-30 21:07:06.406 273 18237.69 72.14 52819.45 88888.00 2006-09-30 21:07:06.906 273 18237.65 72.15 52819.47 88888.00 2006-09-30 21:07:07.406 273 18237.74 72.05 52819.49 88888.00 2006-09-30 21:07:07.906 273 18237.82 72.00 52819.43 88888.00 2006-09-30 21:07:08.406 273 18237.96 72.07 52819.35 88888.00 2006-09-30 21:07:08.906 273 18237.88 72.07 52819.38 88888.00 2006-09-30 21:07:09.406 273 18237.78 72.08 52819.38 88888.00 2006-09-30 21:07:09.906 273 18237.69 72.05 52819.38 88888.00 2006-09-30 21:07:10.406 273 18237.66 72.00 52819.33 88888.00 2006-09-30 21:07:10.906 273 18237.75 71.99 52819.28 88888.00 2006-09-30 21:07:11.406 273 18237.73 71.98 52819.15 88888.00 2006-09-30 21:07:11.906 273 18237.71 71.94 52819.10 88888.00 2006-09-30 21:07:12.406 273 18237.64 71.98 52819.15 88888.00 2006-09-30 21:07:12.906 273 18237.71 71.97 52819.24 88888.00 2006-09-30 21:07:13.406 273 18237.77 72.01 52819.11 88888.00 2006-09-30 21:07:13.906 273 18237.85 72.01 52819.28 88888.00 2006-09-30 21:07:14.406 273 18237.77 72.01 52819.34 88888.00 2006-09-30 21:07:14.906 273 18237.73 71.88 52819.43 88888.00 2006-09-30 21:07:15.406 273 18237.84 71.86 52819.42 88888.00 2006-09-30 21:07:15.906 273 18237.78 71.91 52819.29 88888.00 2006-09-30 21:07:16.406 273 18237.81 71.97 52819.42 88888.00 2006-09-30 21:07:16.906 273 18237.67 71.97 52819.41 88888.00 2006-09-30 21:07:17.406 273 18237.66 72.01 52819.34 88888.00 2006-09-30 21:07:17.906 273 18237.76 72.10 52819.42 88888.00 2006-09-30 21:07:18.406 273 18237.89 72.06 52819.49 88888.00 2006-09-30 21:07:18.906 273 18237.81 72.05 52819.26 88888.00 2006-09-30 21:07:19.406 273 18237.75 71.98 52819.06 88888.00 2006-09-30 21:07:19.906 273 18237.66 72.03 52819.21 88888.00 2006-09-30 21:07:20.406 273 18237.68 72.03 52819.33 88888.00 2006-09-30 21:07:20.906 273 18237.70 72.02 52819.29 88888.00 2006-09-30 21:07:21.406 273 18237.81 72.01 52819.36 88888.00 2006-09-30 21:07:21.906 273 18237.79 72.01 52819.37 88888.00 2006-09-30 21:07:22.406 273 18237.82 72.03 52819.40 88888.00 2006-09-30 21:07:22.906 273 18237.81 72.03 52819.55 88888.00 2006-09-30 21:07:23.406 273 18237.76 72.06 52819.56 88888.00 2006-09-30 21:07:23.906 273 18237.79 71.99 52819.48 88888.00 2006-09-30 21:07:24.406 273 18237.85 71.96 52819.42 88888.00 2006-09-30 21:07:24.906 273 18237.92 72.06 52819.43 88888.00 2006-09-30 21:07:25.406 273 18237.89 72.11 52819.42 88888.00 2006-09-30 21:07:25.906 273 18237.75 72.12 52819.42 88888.00 2006-09-30 21:07:26.406 273 18237.84 72.13 52819.42 88888.00 2006-09-30 21:07:26.906 273 18237.86 72.12 52819.37 88888.00 2006-09-30 21:07:27.406 273 18237.88 72.08 52819.44 88888.00 2006-09-30 21:07:27.906 273 18237.87 72.03 52819.44 88888.00 2006-09-30 21:07:28.406 273 18237.87 72.08 52819.44 88888.00 2006-09-30 21:07:28.906 273 18237.78 72.07 52819.36 88888.00 2006-09-30 21:07:29.406 273 18237.74 72.09 52819.37 88888.00 2006-09-30 21:07:29.906 273 18237.78 72.10 52819.41 88888.00 2006-09-30 21:07:30.406 273 18237.79 72.09 52819.31 88888.00 2006-09-30 21:07:30.906 273 18237.90 72.02 52819.30 88888.00 2006-09-30 21:07:31.406 273 18237.86 72.05 52819.53 88888.00 2006-09-30 21:07:31.906 273 18237.80 72.15 52819.38 88888.00 2006-09-30 21:07:32.406 273 18237.89 72.21 52819.25 88888.00 2006-09-30 21:07:32.906 273 18237.90 72.18 52819.47 88888.00 2006-09-30 21:07:33.406 273 18238.03 72.18 52819.52 88888.00 2006-09-30 21:07:33.906 273 18237.90 72.23 52819.51 88888.00 2006-09-30 21:07:34.406 273 18237.89 72.16 52819.47 88888.00 2006-09-30 21:07:34.906 273 18237.85 72.16 52819.54 88888.00 2006-09-30 21:07:35.406 273 18238.00 72.18 52819.54 88888.00 2006-09-30 21:07:35.906 273 18237.98 72.09 52819.40 88888.00 2006-09-30 21:07:36.406 273 18237.92 72.05 52819.49 88888.00 2006-09-30 21:07:36.906 273 18237.87 72.01 52819.56 88888.00 2006-09-30 21:07:37.406 273 18237.98 72.03 52819.64 88888.00 2006-09-30 21:07:37.906 273 18237.94 71.91 52819.60 88888.00 2006-09-30 21:07:38.406 273 18237.89 71.86 52819.56 88888.00 2006-09-30 21:07:38.906 273 18237.91 71.86 52819.56 88888.00 2006-09-30 21:07:39.406 273 18237.94 71.90 52819.53 88888.00 2006-09-30 21:07:39.906 273 18238.08 71.86 52819.52 88888.00 2006-09-30 21:07:40.406 273 18238.18 71.86 52819.40 88888.00 2006-09-30 21:07:40.906 273 18238.14 71.83 52819.36 88888.00 2006-09-30 21:07:41.406 273 18238.03 71.86 52819.43 88888.00 2006-09-30 21:07:41.906 273 18238.11 71.97 52819.48 88888.00 2006-09-30 21:07:42.406 273 18238.16 71.96 52819.53 88888.00 2006-09-30 21:07:42.906 273 18238.18 71.88 52819.52 88888.00 2006-09-30 21:07:43.406 273 18238.17 71.87 52819.60 88888.00 2006-09-30 21:07:43.906 273 18238.22 71.84 52819.55 88888.00 2006-09-30 21:07:44.406 273 18238.18 71.83 52819.59 88888.00 2006-09-30 21:07:44.906 273 18238.16 71.86 52819.64 88888.00 2006-09-30 21:07:45.406 273 18238.25 71.95 52819.66 88888.00 2006-09-30 21:07:45.906 273 18238.28 71.96 52819.67 88888.00 2006-09-30 21:07:46.406 273 18238.29 71.95 52819.59 88888.00 2006-09-30 21:07:46.906 273 18238.27 71.86 52819.58 88888.00 2006-09-30 21:07:47.406 273 18238.28 71.90 52819.64 88888.00 2006-09-30 21:07:47.906 273 18238.23 71.89 52819.58 88888.00 2006-09-30 21:07:48.406 273 18238.20 71.89 52819.66 88888.00 2006-09-30 21:07:48.906 273 18238.22 71.87 52819.77 88888.00 2006-09-30 21:07:49.406 273 18238.24 71.96 52819.71 88888.00 2006-09-30 21:07:49.906 273 18238.29 71.98 52819.63 88888.00 2006-09-30 21:07:50.406 273 18238.21 72.07 52819.49 88888.00 2006-09-30 21:07:50.906 273 18238.23 72.09 52819.53 88888.00 2006-09-30 21:07:51.406 273 18238.21 72.02 52819.54 88888.00 2006-09-30 21:07:51.906 273 18238.30 72.06 52819.47 88888.00 2006-09-30 21:07:52.406 273 18238.35 72.08 52819.48 88888.00 2006-09-30 21:07:52.906 273 18238.49 72.09 52819.60 88888.00 2006-09-30 21:07:53.406 273 18238.47 72.09 52819.66 88888.00 2006-09-30 21:07:53.906 273 18238.50 72.09 52819.64 88888.00 2006-09-30 21:07:54.406 273 18238.45 72.07 52819.63 88888.00 2006-09-30 21:07:54.906 273 18238.52 72.08 52819.73 88888.00 2006-09-30 21:07:55.406 273 18238.57 72.04 52819.71 88888.00 2006-09-30 21:07:55.906 273 18238.57 72.03 52819.78 88888.00 2006-09-30 21:07:56.406 273 18238.56 71.96 52819.89 88888.00 2006-09-30 21:07:56.906 273 18238.51 72.03 52819.71 88888.00 2006-09-30 21:07:57.406 273 18238.49 72.12 52819.55 88888.00 2006-09-30 21:07:57.906 273 18238.51 72.12 52819.60 88888.00 2006-09-30 21:07:58.406 273 18238.41 72.10 52819.54 88888.00 2006-09-30 21:07:58.906 273 18238.51 72.18 52819.51 88888.00 2006-09-30 21:07:59.406 273 18238.54 72.17 52819.55 88888.00 2006-09-30 21:07:59.906 273 18238.47 72.18 52819.65 88888.00 2006-09-30 21:08:00.406 273 18238.51 72.19 52819.77 88888.00 2006-09-30 21:08:00.906 273 18238.54 72.19 52819.77 88888.00 2006-09-30 21:08:01.406 273 18238.62 72.18 52819.69 88888.00 2006-09-30 21:08:01.906 273 18238.72 72.23 52819.68 88888.00 2006-09-30 21:08:02.406 273 18238.61 72.24 52819.72 88888.00 2006-09-30 21:08:02.906 273 18238.63 72.24 52819.77 88888.00 2006-09-30 21:08:03.406 273 18238.65 72.19 52819.69 88888.00 2006-09-30 21:08:03.906 273 18238.64 72.11 52819.57 88888.00 2006-09-30 21:08:04.406 273 18238.46 72.09 52819.54 88888.00 2006-09-30 21:08:04.906 273 18238.45 72.12 52819.52 88888.00 2006-09-30 21:08:05.406 273 18238.46 72.23 52819.60 88888.00 2006-09-30 21:08:05.906 273 18238.44 72.32 52819.64 88888.00 2006-09-30 21:08:06.406 273 18238.46 72.18 52819.59 88888.00 2006-09-30 21:08:06.906 273 18238.45 72.13 52819.59 88888.00 2006-09-30 21:08:07.406 273 18238.41 72.19 52819.48 88888.00 2006-09-30 21:08:07.906 273 18238.45 72.26 52819.58 88888.00 2006-09-30 21:08:08.406 273 18238.53 72.18 52819.63 88888.00 2006-09-30 21:08:08.906 273 18238.61 72.17 52819.61 88888.00 2006-09-30 21:08:09.406 273 18238.62 72.19 52819.64 88888.00 2006-09-30 21:08:09.906 273 18238.56 72.21 52819.57 88888.00 2006-09-30 21:08:10.406 273 18238.56 72.23 52819.59 88888.00 2006-09-30 21:08:10.906 273 18238.52 72.23 52819.67 88888.00 2006-09-30 21:08:11.406 273 18238.46 72.22 52819.69 88888.00 2006-09-30 21:08:11.906 273 18238.38 72.19 52819.63 88888.00 2006-09-30 21:08:12.406 273 18238.42 72.25 52819.65 88888.00 2006-09-30 21:08:12.906 273 18238.43 72.17 52819.63 88888.00 2006-09-30 21:08:13.406 273 18238.43 72.19 52819.72 88888.00 2006-09-30 21:08:13.906 273 18238.55 72.18 52819.77 88888.00 2006-09-30 21:08:14.406 273 18238.53 72.10 52819.67 88888.00 2006-09-30 21:08:14.906 273 18238.47 72.06 52819.67 88888.00 2006-09-30 21:08:15.406 273 18238.49 72.04 52819.61 88888.00 2006-09-30 21:08:15.906 273 18238.50 72.09 52819.56 88888.00 2006-09-30 21:08:16.406 273 18238.53 72.07 52819.66 88888.00 2006-09-30 21:08:16.906 273 18238.52 72.08 52819.73 88888.00 2006-09-30 21:08:17.406 273 18238.64 72.07 52819.81 88888.00 2006-09-30 21:08:17.906 273 18238.63 72.08 52819.81 88888.00 2006-09-30 21:08:18.406 273 18238.54 72.07 52819.73 88888.00 2006-09-30 21:08:18.906 273 18238.54 72.02 52819.53 88888.00 2006-09-30 21:08:19.406 273 18238.62 71.95 52819.48 88888.00 2006-09-30 21:08:19.906 273 18238.56 72.02 52819.70 88888.00 2006-09-30 21:08:20.406 273 18238.56 72.10 52819.75 88888.00 2006-09-30 21:08:20.906 273 18238.62 72.11 52819.65 88888.00 2006-09-30 21:08:21.406 273 18238.66 72.13 52819.69 88888.00 2006-09-30 21:08:21.906 273 18238.71 72.09 52819.77 88888.00 2006-09-30 21:08:22.406 273 18238.78 72.07 52819.71 88888.00 2006-09-30 21:08:22.906 273 18238.66 72.01 52819.70 88888.00 2006-09-30 21:08:23.406 273 18238.61 72.02 52819.76 88888.00 2006-09-30 21:08:23.906 273 18238.57 72.08 52819.83 88888.00 2006-09-30 21:08:24.406 273 18238.60 72.02 52819.70 88888.00 2006-09-30 21:08:24.906 273 18238.51 71.94 52819.77 88888.00 2006-09-30 21:08:25.406 273 18238.45 71.86 52819.84 88888.00 2006-09-30 21:08:25.906 273 18238.46 71.79 52819.70 88888.00 2006-09-30 21:08:26.406 273 18238.51 71.76 52819.72 88888.00 2006-09-30 21:08:26.906 273 18238.58 71.77 52819.72 88888.00 2006-09-30 21:08:27.406 273 18238.50 71.77 52819.66 88888.00 2006-09-30 21:08:27.906 273 18238.55 71.86 52819.57 88888.00 2006-09-30 21:08:28.406 273 18238.54 71.94 52819.59 88888.00 2006-09-30 21:08:28.906 273 18238.68 71.92 52819.54 88888.00 2006-09-30 21:08:29.406 273 18238.66 71.89 52819.56 88888.00 2006-09-30 21:08:29.906 273 18238.67 71.92 52819.61 88888.00 2006-09-30 21:08:30.406 273 18238.66 71.98 52819.64 88888.00 2006-09-30 21:08:30.906 273 18238.83 71.96 52819.69 88888.00 2006-09-30 21:08:31.406 273 18238.78 71.90 52819.65 88888.00 2006-09-30 21:08:31.906 273 18238.77 71.86 52819.63 88888.00 2006-09-30 21:08:32.406 273 18238.82 71.79 52819.63 88888.00 2006-09-30 21:08:32.906 273 18238.87 71.73 52819.64 88888.00 2006-09-30 21:08:33.406 273 18239.00 71.75 52819.71 88888.00 2006-09-30 21:08:33.906 273 18238.94 71.70 52819.73 88888.00 2006-09-30 21:08:34.406 273 18238.82 71.76 52819.58 88888.00 2006-09-30 21:08:34.906 273 18238.66 71.84 52819.60 88888.00 2006-09-30 21:08:35.406 273 18238.74 71.82 52819.64 88888.00 2006-09-30 21:08:35.906 273 18238.85 71.81 52819.57 88888.00 2006-09-30 21:08:36.406 273 18238.97 71.79 52819.57 88888.00 2006-09-30 21:08:36.906 273 18238.95 71.89 52819.58 88888.00 2006-09-30 21:08:37.406 273 18238.84 71.89 52819.54 88888.00 2006-09-30 21:08:37.906 273 18238.82 71.88 52819.53 88888.00 2006-09-30 21:08:38.406 273 18238.85 71.86 52819.60 88888.00 2006-09-30 21:08:38.906 273 18238.85 71.80 52819.54 88888.00 2006-09-30 21:08:39.406 273 18238.89 71.81 52819.57 88888.00 2006-09-30 21:08:39.906 273 18238.93 71.83 52819.59 88888.00 2006-09-30 21:08:40.406 273 18238.82 71.87 52819.65 88888.00 2006-09-30 21:08:40.906 273 18238.87 71.85 52819.71 88888.00 2006-09-30 21:08:41.406 273 18238.89 71.84 52819.57 88888.00 2006-09-30 21:08:41.906 273 18238.89 71.84 52819.53 88888.00 2006-09-30 21:08:42.406 273 18238.90 71.88 52819.45 88888.00 2006-09-30 21:08:42.906 273 18238.87 71.94 52819.48 88888.00 2006-09-30 21:08:43.406 273 18238.94 71.89 52819.53 88888.00 2006-09-30 21:08:43.906 273 18238.97 71.92 52819.55 88888.00 2006-09-30 21:08:44.406 273 18238.97 71.89 52819.56 88888.00 2006-09-30 21:08:44.906 273 18238.98 71.99 52819.57 88888.00 2006-09-30 21:08:45.406 273 18239.00 72.01 52819.56 88888.00 2006-09-30 21:08:45.906 273 18238.90 71.91 52819.61 88888.00 2006-09-30 21:08:46.406 273 18238.79 71.84 52819.73 88888.00 2006-09-30 21:08:46.906 273 18238.73 71.86 52819.72 88888.00 2006-09-30 21:08:47.406 273 18238.76 71.89 52819.76 88888.00 2006-09-30 21:08:47.906 273 18238.85 71.88 52819.73 88888.00 2006-09-30 21:08:48.406 273 18238.90 71.91 52819.72 88888.00 2006-09-30 21:08:48.906 273 18238.79 71.86 52819.76 88888.00 2006-09-30 21:08:49.406 273 18238.70 71.86 52819.80 88888.00 2006-09-30 21:08:49.906 273 18238.71 71.86 52819.96 88888.00 2006-09-30 21:08:50.406 273 18238.65 71.82 52819.91 88888.00 2006-09-30 21:08:50.906 273 18238.60 71.82 52819.77 88888.00 2006-09-30 21:08:51.406 273 18238.68 71.77 52819.83 88888.00 2006-09-30 21:08:51.906 273 18238.72 71.77 52819.89 88888.00 2006-09-30 21:08:52.406 273 18238.65 71.78 52819.88 88888.00 2006-09-30 21:08:52.906 273 18238.68 71.80 52819.79 88888.00 2006-09-30 21:08:53.406 273 18238.72 71.76 52819.95 88888.00 2006-09-30 21:08:53.906 273 18238.78 71.70 52820.02 88888.00 2006-09-30 21:08:54.406 273 18238.78 71.63 52819.94 88888.00 2006-09-30 21:08:54.906 273 18238.72 71.69 52819.80 88888.00 2006-09-30 21:08:55.406 273 18238.68 71.72 52819.86 88888.00 2006-09-30 21:08:55.906 273 18238.70 71.68 52819.93 88888.00 2006-09-30 21:08:56.406 273 18238.77 71.61 52819.88 88888.00 2006-09-30 21:08:56.906 273 18238.75 71.59 52819.90 88888.00 2006-09-30 21:08:57.406 273 18238.73 71.66 52820.04 88888.00 2006-09-30 21:08:57.906 273 18238.60 71.67 52820.13 88888.00 2006-09-30 21:08:58.406 273 18238.56 71.59 52820.00 88888.00 2006-09-30 21:08:58.906 273 18238.66 71.53 52819.92 88888.00 2006-09-30 21:08:59.406 273 18238.68 71.59 52819.89 88888.00 2006-09-30 21:08:59.906 273 18238.72 71.69 52819.82 88888.00 2006-09-30 21:09:00.406 273 18238.55 71.74 52819.90 88888.00 2006-09-30 21:09:00.906 273 18238.57 71.70 52819.98 88888.00 2006-09-30 21:09:01.406 273 18238.61 71.72 52819.86 88888.00 2006-09-30 21:09:01.906 273 18238.53 71.74 52819.82 88888.00 2006-09-30 21:09:02.406 273 18238.49 71.77 52819.81 88888.00 2006-09-30 21:09:02.906 273 18238.51 71.73 52819.83 88888.00 2006-09-30 21:09:03.406 273 18238.44 71.71 52819.92 88888.00 2006-09-30 21:09:03.906 273 18238.43 71.69 52819.92 88888.00 2006-09-30 21:09:04.406 273 18238.50 71.73 52819.84 88888.00 2006-09-30 21:09:04.906 273 18238.55 71.72 52819.76 88888.00 2006-09-30 21:09:05.406 273 18238.65 71.78 52819.72 88888.00 2006-09-30 21:09:05.906 273 18238.64 71.81 52819.66 88888.00 2006-09-30 21:09:06.406 273 18238.70 71.80 52819.64 88888.00 2006-09-30 21:09:06.906 273 18238.68 71.76 52819.63 88888.00 2006-09-30 21:09:07.406 273 18238.67 71.79 52819.66 88888.00 2006-09-30 21:09:07.906 273 18238.62 71.83 52819.66 88888.00 2006-09-30 21:09:08.406 273 18238.58 71.75 52819.71 88888.00 2006-09-30 21:09:08.906 273 18238.74 71.83 52819.58 88888.00 2006-09-30 21:09:09.406 273 18238.87 71.87 52819.57 88888.00 2006-09-30 21:09:09.906 273 18238.92 71.86 52819.61 88888.00 2006-09-30 21:09:10.406 273 18238.77 71.85 52819.66 88888.00 2006-09-30 21:09:10.906 273 18238.72 71.79 52819.68 88888.00 2006-09-30 21:09:11.406 273 18238.74 71.77 52819.71 88888.00 2006-09-30 21:09:11.906 273 18238.76 71.71 52819.80 88888.00 2006-09-30 21:09:12.406 273 18238.74 71.70 52819.87 88888.00 2006-09-30 21:09:12.906 273 18238.73 71.73 52819.78 88888.00 2006-09-30 21:09:13.406 273 18238.72 71.73 52819.70 88888.00 2006-09-30 21:09:13.906 273 18238.78 71.74 52819.70 88888.00 2006-09-30 21:09:14.406 273 18238.85 71.70 52819.71 88888.00 2006-09-30 21:09:14.906 273 18238.81 71.65 52819.76 88888.00 2006-09-30 21:09:15.406 273 18238.82 71.68 52819.80 88888.00 2006-09-30 21:09:15.906 273 18238.79 71.67 52819.72 88888.00 2006-09-30 21:09:16.406 273 18238.73 71.67 52819.68 88888.00 2006-09-30 21:09:16.906 273 18238.62 71.77 52819.67 88888.00 2006-09-30 21:09:17.406 273 18238.65 71.75 52819.72 88888.00 2006-09-30 21:09:17.906 273 18238.71 71.71 52819.63 88888.00 2006-09-30 21:09:18.406 273 18238.75 71.70 52819.67 88888.00 2006-09-30 21:09:18.906 273 18238.86 71.68 52819.73 88888.00 2006-09-30 21:09:19.406 273 18238.88 71.72 52819.69 88888.00 2006-09-30 21:09:19.906 273 18238.83 71.70 52819.70 88888.00 2006-09-30 21:09:20.406 273 18238.81 71.79 52819.72 88888.00 2006-09-30 21:09:20.906 273 18238.81 71.78 52819.67 88888.00 2006-09-30 21:09:21.406 273 18238.77 71.78 52819.79 88888.00 2006-09-30 21:09:21.906 273 18238.75 71.73 52819.78 88888.00 2006-09-30 21:09:22.406 273 18238.83 71.67 52819.69 88888.00 2006-09-30 21:09:22.906 273 18238.92 71.56 52819.79 88888.00 2006-09-30 21:09:23.406 273 18238.93 71.62 52819.86 88888.00 2006-09-30 21:09:23.906 273 18238.90 71.63 52819.88 88888.00 2006-09-30 21:09:24.406 273 18238.86 71.61 52819.88 88888.00 2006-09-30 21:09:24.906 273 18238.88 71.50 52819.88 88888.00 2006-09-30 21:09:25.406 273 18238.90 71.52 52819.84 88888.00 2006-09-30 21:09:25.906 273 18238.87 71.52 52819.92 88888.00 2006-09-30 21:09:26.406 273 18238.83 71.54 52820.00 88888.00 2006-09-30 21:09:26.906 273 18238.79 71.59 52819.88 88888.00 2006-09-30 21:09:27.406 273 18238.79 71.64 52819.98 88888.00 2006-09-30 21:09:27.906 273 18238.78 71.65 52820.04 88888.00 2006-09-30 21:09:28.406 273 18238.78 71.69 52820.06 88888.00 2006-09-30 21:09:28.906 273 18238.77 71.67 52820.09 88888.00 2006-09-30 21:09:29.406 273 18238.73 71.64 52819.96 88888.00 2006-09-30 21:09:29.906 273 18238.72 71.59 52819.94 88888.00 2006-09-30 21:09:30.406 273 18238.67 71.58 52820.01 88888.00 2006-09-30 21:09:30.906 273 18238.62 71.67 52819.96 88888.00 2006-09-30 21:09:31.406 273 18238.62 71.70 52819.93 88888.00 2006-09-30 21:09:31.906 273 18238.62 71.72 52819.92 88888.00 2006-09-30 21:09:32.406 273 18238.65 71.74 52819.89 88888.00 2006-09-30 21:09:32.906 273 18238.63 71.71 52819.93 88888.00 2006-09-30 21:09:33.406 273 18238.63 71.59 52820.01 88888.00 2006-09-30 21:09:33.906 273 18238.71 71.64 52820.11 88888.00 2006-09-30 21:09:34.406 273 18238.71 71.63 52820.00 88888.00 2006-09-30 21:09:34.906 273 18238.62 71.61 52819.95 88888.00 2006-09-30 21:09:35.406 273 18238.60 71.64 52819.94 88888.00 2006-09-30 21:09:35.906 273 18238.60 71.65 52819.92 88888.00 2006-09-30 21:09:36.406 273 18238.66 71.69 52819.91 88888.00 2006-09-30 21:09:36.906 273 18238.65 71.64 52819.92 88888.00 2006-09-30 21:09:37.406 273 18238.64 71.56 52819.91 88888.00 2006-09-30 21:09:37.906 273 18238.50 71.66 52819.94 88888.00 2006-09-30 21:09:38.406 273 18238.61 71.69 52819.96 88888.00 2006-09-30 21:09:38.906 273 18238.70 71.58 52819.98 88888.00 2006-09-30 21:09:39.406 273 18238.67 71.61 52819.96 88888.00 2006-09-30 21:09:39.906 273 18238.72 71.63 52819.87 88888.00 2006-09-30 21:09:40.406 273 18238.66 71.54 52819.93 88888.00 2006-09-30 21:09:40.906 273 18238.65 71.54 52819.88 88888.00 2006-09-30 21:09:41.406 273 18238.67 71.63 52819.98 88888.00 2006-09-30 21:09:41.906 273 18238.71 71.64 52819.95 88888.00 2006-09-30 21:09:42.406 273 18238.75 71.61 52820.00 88888.00 2006-09-30 21:09:42.906 273 18238.82 71.70 52819.94 88888.00 2006-09-30 21:09:43.406 273 18238.85 71.76 52819.82 88888.00 2006-09-30 21:09:43.906 273 18238.77 71.73 52819.89 88888.00 2006-09-30 21:09:44.406 273 18238.75 71.73 52819.83 88888.00 2006-09-30 21:09:44.906 273 18238.74 71.71 52819.71 88888.00 2006-09-30 21:09:45.406 273 18238.72 71.76 52819.78 88888.00 2006-09-30 21:09:45.906 273 18238.70 71.79 52819.81 88888.00 2006-09-30 21:09:46.406 273 18238.72 71.84 52819.81 88888.00 2006-09-30 21:09:46.906 273 18238.84 71.86 52819.83 88888.00 2006-09-30 21:09:47.406 273 18238.79 71.81 52819.86 88888.00 2006-09-30 21:09:47.906 273 18238.82 71.81 52819.84 88888.00 2006-09-30 21:09:48.406 273 18238.86 71.79 52819.87 88888.00 2006-09-30 21:09:48.906 273 18238.74 71.75 52819.90 88888.00 2006-09-30 21:09:49.406 273 18238.63 71.73 52819.76 88888.00 2006-09-30 21:09:49.906 273 18238.67 71.81 52819.71 88888.00 2006-09-30 21:09:50.406 273 18238.77 71.84 52819.70 88888.00 2006-09-30 21:09:50.906 273 18238.74 71.77 52819.71 88888.00 2006-09-30 21:09:51.406 273 18238.77 71.76 52819.64 88888.00 2006-09-30 21:09:51.906 273 18238.74 71.73 52819.64 88888.00 2006-09-30 21:09:52.406 273 18238.77 71.75 52819.78 88888.00 2006-09-30 21:09:52.906 273 18238.78 71.83 52819.89 88888.00 2006-09-30 21:09:53.406 273 18238.75 71.80 52819.83 88888.00 2006-09-30 21:09:53.906 273 18238.77 71.76 52819.65 88888.00 2006-09-30 21:09:54.406 273 18238.75 71.68 52819.68 88888.00 2006-09-30 21:09:54.906 273 18238.85 71.63 52819.82 88888.00 2006-09-30 21:09:55.406 273 18238.87 71.72 52819.88 88888.00 2006-09-30 21:09:55.906 273 18238.86 71.66 52819.94 88888.00 2006-09-30 21:09:56.406 273 18238.87 71.55 52820.02 88888.00 2006-09-30 21:09:56.906 273 18238.81 71.57 52820.05 88888.00 2006-09-30 21:09:57.406 273 18238.82 71.57 52820.05 88888.00 2006-09-30 21:09:57.906 273 18238.89 71.66 52819.99 88888.00 2006-09-30 21:09:58.406 273 18238.86 71.70 52819.95 88888.00 2006-09-30 21:09:58.906 273 18238.79 71.72 52820.00 88888.00 2006-09-30 21:09:59.406 273 18238.82 71.83 52820.06 88888.00 2006-09-30 21:09:59.906 273 18238.82 71.74 52820.02 88888.00 2006-09-30 21:10:00.406 273 18238.79 71.75 52819.92 88888.00 2006-09-30 21:10:00.906 273 18238.83 71.77 52820.01 88888.00 2006-09-30 21:10:01.406 273 18238.79 71.69 52820.04 88888.00 2006-09-30 21:10:01.906 273 18238.85 71.64 52820.11 88888.00 2006-09-30 21:10:02.406 273 18238.87 71.72 52820.10 88888.00 2006-09-30 21:10:02.906 273 18238.83 71.73 52820.03 88888.00 2006-09-30 21:10:03.406 273 18238.81 71.75 52820.10 88888.00 2006-09-30 21:10:03.906 273 18238.87 71.71 52820.05 88888.00 2006-09-30 21:10:04.406 273 18238.87 71.68 52820.04 88888.00 2006-09-30 21:10:04.906 273 18239.01 71.67 52820.05 88888.00 2006-09-30 21:10:05.406 273 18239.11 71.68 52820.01 88888.00 2006-09-30 21:10:05.906 273 18239.18 71.71 52819.99 88888.00 2006-09-30 21:10:06.406 273 18239.10 71.69 52819.93 88888.00 2006-09-30 21:10:06.906 273 18239.06 71.67 52819.84 88888.00 2006-09-30 21:10:07.406 273 18239.09 71.64 52819.92 88888.00 2006-09-30 21:10:07.906 273 18239.12 71.61 52819.98 88888.00 2006-09-30 21:10:08.406 273 18239.08 71.64 52819.94 88888.00 2006-09-30 21:10:08.906 273 18239.11 71.66 52819.89 88888.00 2006-09-30 21:10:09.406 273 18239.17 71.69 52819.89 88888.00 2006-09-30 21:10:09.906 273 18239.10 71.73 52819.95 88888.00 2006-09-30 21:10:10.406 273 18239.12 71.77 52820.05 88888.00 2006-09-30 21:10:10.906 273 18238.99 71.77 52819.90 88888.00 2006-09-30 21:10:11.406 273 18238.90 71.76 52820.01 88888.00 2006-09-30 21:10:11.906 273 18238.93 71.70 52820.10 88888.00 2006-09-30 21:10:12.406 273 18238.84 71.68 52820.10 88888.00 2006-09-30 21:10:12.906 273 18238.96 71.67 52820.07 88888.00 2006-09-30 21:10:13.406 273 18239.05 71.67 52820.02 88888.00 2006-09-30 21:10:13.906 273 18239.08 71.67 52820.09 88888.00 2006-09-30 21:10:14.406 273 18239.00 71.68 52820.10 88888.00 2006-09-30 21:10:14.906 273 18239.05 71.71 52819.99 88888.00 2006-09-30 21:10:15.406 273 18239.03 71.69 52820.14 88888.00 2006-09-30 21:10:15.906 273 18238.99 71.64 52820.18 88888.00 2006-09-30 21:10:16.406 273 18239.12 71.67 52820.09 88888.00 2006-09-30 21:10:16.906 273 18239.10 71.67 52819.94 88888.00 2006-09-30 21:10:17.406 273 18239.12 71.75 52819.79 88888.00 2006-09-30 21:10:17.906 273 18239.11 71.73 52819.84 88888.00 2006-09-30 21:10:18.406 273 18239.07 71.68 52819.96 88888.00 2006-09-30 21:10:18.906 273 18238.99 71.71 52819.95 88888.00 2006-09-30 21:10:19.406 273 18238.99 71.77 52820.02 88888.00 2006-09-30 21:10:19.906 273 18238.96 71.73 52820.01 88888.00 2006-09-30 21:10:20.406 273 18239.08 71.70 52819.96 88888.00 2006-09-30 21:10:20.906 273 18239.21 71.74 52819.86 88888.00 2006-09-30 21:10:21.406 273 18239.18 71.80 52819.93 88888.00 2006-09-30 21:10:21.906 273 18239.20 71.80 52820.05 88888.00 2006-09-30 21:10:22.406 273 18239.28 71.85 52820.09 88888.00 2006-09-30 21:10:22.906 273 18239.12 71.80 52820.02 88888.00 2006-09-30 21:10:23.406 273 18239.11 71.76 52820.06 88888.00 2006-09-30 21:10:23.906 273 18239.15 71.70 52820.05 88888.00 2006-09-30 21:10:24.406 273 18239.10 71.65 52819.83 88888.00 2006-09-30 21:10:24.906 273 18239.03 71.64 52819.91 88888.00 2006-09-30 21:10:25.406 273 18239.16 71.67 52819.94 88888.00 2006-09-30 21:10:25.906 273 18239.19 71.61 52820.04 88888.00 2006-09-30 21:10:26.406 273 18239.14 71.68 52820.07 88888.00 2006-09-30 21:10:26.906 273 18239.20 71.69 52820.02 88888.00 2006-09-30 21:10:27.406 273 18239.20 71.67 52820.11 88888.00 2006-09-30 21:10:27.906 273 18239.09 71.64 52820.24 88888.00 2006-09-30 21:10:28.406 273 18239.11 71.77 52820.10 88888.00 2006-09-30 21:10:28.906 273 18239.06 71.84 52820.01 88888.00 2006-09-30 21:10:29.406 273 18238.99 71.80 52820.12 88888.00 2006-09-30 21:10:29.906 273 18238.99 71.80 52820.21 88888.00 2006-09-30 21:10:30.406 273 18239.08 71.77 52820.12 88888.00 2006-09-30 21:10:30.906 273 18239.01 71.77 52820.01 88888.00 2006-09-30 21:10:31.406 273 18239.09 71.79 52820.06 88888.00 2006-09-30 21:10:31.906 273 18239.12 71.87 52820.10 88888.00 2006-09-30 21:10:32.406 273 18238.93 71.87 52820.13 88888.00 2006-09-30 21:10:32.906 273 18238.84 71.83 52820.11 88888.00 2006-09-30 21:10:33.406 273 18238.86 71.80 52820.13 88888.00 2006-09-30 21:10:33.906 273 18239.03 71.78 52820.14 88888.00 2006-09-30 21:10:34.406 273 18239.00 71.79 52820.15 88888.00 2006-09-30 21:10:34.906 273 18238.81 71.77 52820.21 88888.00 2006-09-30 21:10:35.406 273 18238.85 71.76 52820.22 88888.00 2006-09-30 21:10:35.906 273 18238.88 71.74 52820.10 88888.00 2006-09-30 21:10:36.406 273 18238.84 71.75 52820.17 88888.00 2006-09-30 21:10:36.906 273 18238.92 71.72 52820.02 88888.00 2006-09-30 21:10:37.406 273 18238.86 71.74 52820.04 88888.00 2006-09-30 21:10:37.906 273 18238.90 71.75 52820.07 88888.00 2006-09-30 21:10:38.406 273 18238.89 71.76 52820.07 88888.00 2006-09-30 21:10:38.906 273 18238.99 71.75 52820.27 88888.00 2006-09-30 21:10:39.406 273 18238.98 71.73 52820.15 88888.00 2006-09-30 21:10:39.906 273 18239.05 71.75 52820.07 88888.00 2006-09-30 21:10:40.406 273 18239.00 71.74 52820.02 88888.00 2006-09-30 21:10:40.906 273 18239.08 71.77 52820.00 88888.00 2006-09-30 21:10:41.406 273 18239.07 71.66 52820.01 88888.00 2006-09-30 21:10:41.906 273 18239.14 71.59 52820.14 88888.00 2006-09-30 21:10:42.406 273 18239.17 71.69 52820.07 88888.00 2006-09-30 21:10:42.906 273 18239.09 71.65 52819.99 88888.00 2006-09-30 21:10:43.406 273 18238.88 71.64 52820.06 88888.00 2006-09-30 21:10:43.906 273 18238.88 71.58 52820.12 88888.00 2006-09-30 21:10:44.406 273 18238.96 71.53 52820.15 88888.00 2006-09-30 21:10:44.906 273 18239.01 71.50 52820.09 88888.00 2006-09-30 21:10:45.406 273 18239.05 71.52 52819.98 88888.00 2006-09-30 21:10:45.906 273 18238.99 71.65 52820.05 88888.00 2006-09-30 21:10:46.406 273 18239.04 71.63 52820.10 88888.00 2006-09-30 21:10:46.906 273 18239.09 71.61 52820.12 88888.00 2006-09-30 21:10:47.406 273 18239.07 71.49 52820.01 88888.00 2006-09-30 21:10:47.906 273 18239.10 71.51 52820.05 88888.00 2006-09-30 21:10:48.406 273 18239.07 71.63 52820.10 88888.00 2006-09-30 21:10:48.906 273 18239.05 71.63 52820.06 88888.00 2006-09-30 21:10:49.406 273 18239.06 71.69 52820.06 88888.00 2006-09-30 21:10:49.906 273 18238.99 71.75 52820.05 88888.00 2006-09-30 21:10:50.406 273 18238.98 71.70 52820.10 88888.00 2006-09-30 21:10:50.906 273 18239.05 71.63 52820.18 88888.00 2006-09-30 21:10:51.406 273 18239.20 71.51 52820.10 88888.00 2006-09-30 21:10:51.906 273 18239.16 71.45 52820.02 88888.00 2006-09-30 21:10:52.406 273 18239.28 71.41 52820.04 88888.00 2006-09-30 21:10:52.906 273 18239.38 71.43 52820.04 88888.00 2006-09-30 21:10:53.406 273 18239.32 71.44 52820.01 88888.00 2006-09-30 21:10:53.906 273 18239.19 71.45 52820.05 88888.00 2006-09-30 21:10:54.406 273 18239.27 71.43 52820.09 88888.00 2006-09-30 21:10:54.906 273 18239.47 71.38 52820.11 88888.00 2006-09-30 21:10:55.406 273 18239.34 71.42 52820.16 88888.00 2006-09-30 21:10:55.906 273 18239.38 71.40 52820.11 88888.00 2006-09-30 21:10:56.406 273 18239.30 71.36 52820.14 88888.00 2006-09-30 21:10:56.906 273 18239.32 71.46 52820.17 88888.00 2006-09-30 21:10:57.406 273 18239.40 71.51 52820.25 88888.00 2006-09-30 21:10:57.906 273 18239.22 71.44 52820.28 88888.00 2006-09-30 21:10:58.406 273 18239.05 71.37 52820.22 88888.00 2006-09-30 21:10:58.906 273 18239.01 71.38 52820.14 88888.00 2006-09-30 21:10:59.406 273 18239.03 71.40 52820.10 88888.00 2006-09-30 21:10:59.906 273 18239.12 71.44 52820.21 88888.00 2006-09-30 21:11:00.406 273 18239.26 71.48 52820.22 88888.00 2006-09-30 21:11:00.906 273 18239.22 71.46 52820.19 88888.00 2006-09-30 21:11:01.406 273 18239.12 71.50 52820.30 88888.00 2006-09-30 21:11:01.906 273 18239.18 71.57 52820.18 88888.00 2006-09-30 21:11:02.406 273 18239.10 71.55 52820.18 88888.00 2006-09-30 21:11:02.906 273 18239.06 71.46 52820.21 88888.00 2006-09-30 21:11:03.406 273 18239.17 71.36 52820.10 88888.00 2006-09-30 21:11:03.906 273 18239.12 71.39 52820.02 88888.00 2006-09-30 21:11:04.406 273 18239.16 71.47 52820.07 88888.00 2006-09-30 21:11:04.906 273 18239.20 71.46 52820.22 88888.00 2006-09-30 21:11:05.406 273 18239.22 71.48 52820.22 88888.00 2006-09-30 21:11:05.906 273 18239.17 71.55 52820.21 88888.00 2006-09-30 21:11:06.406 273 18239.28 71.56 52820.23 88888.00 2006-09-30 21:11:06.906 273 18239.30 71.53 52820.22 88888.00 2006-09-30 21:11:07.406 273 18239.20 71.59 52820.17 88888.00 2006-09-30 21:11:07.906 273 18239.17 71.61 52820.24 88888.00 2006-09-30 21:11:08.406 273 18239.11 71.66 52820.27 88888.00 2006-09-30 21:11:08.906 273 18239.20 71.62 52820.38 88888.00 2006-09-30 21:11:09.406 273 18239.40 71.57 52820.36 88888.00 2006-09-30 21:11:09.906 273 18239.48 71.61 52820.30 88888.00 2006-09-30 21:11:10.406 273 18239.48 71.65 52820.18 88888.00 2006-09-30 21:11:10.906 273 18239.44 71.74 52820.12 88888.00 2006-09-30 21:11:11.406 273 18239.51 71.85 52820.19 88888.00 2006-09-30 21:11:11.906 273 18239.41 71.85 52820.23 88888.00 2006-09-30 21:11:12.406 273 18239.34 71.89 52820.21 88888.00 2006-09-30 21:11:12.906 273 18239.31 71.77 52820.13 88888.00 2006-09-30 21:11:13.406 273 18239.36 71.63 52820.11 88888.00 2006-09-30 21:11:13.906 273 18239.33 71.62 52820.14 88888.00 2006-09-30 21:11:14.406 273 18239.30 71.52 52820.12 88888.00 2006-09-30 21:11:14.906 273 18239.28 71.51 52819.99 88888.00 2006-09-30 21:11:15.406 273 18239.30 71.54 52819.96 88888.00 2006-09-30 21:11:15.906 273 18239.27 71.52 52820.07 88888.00 2006-09-30 21:11:16.406 273 18239.39 71.61 52820.04 88888.00 2006-09-30 21:11:16.906 273 18239.48 71.47 52820.01 88888.00 2006-09-30 21:11:17.406 273 18239.54 71.47 52819.95 88888.00 2006-09-30 21:11:17.906 273 18239.54 71.50 52820.07 88888.00 2006-09-30 21:11:18.406 273 18239.70 71.53 52820.05 88888.00 2006-09-30 21:11:18.906 273 18239.74 71.51 52820.06 88888.00 2006-09-30 21:11:19.406 273 18239.66 71.47 52820.10 88888.00 2006-09-30 21:11:19.906 273 18239.51 71.47 52820.07 88888.00 2006-09-30 21:11:20.406 273 18239.49 71.51 52820.07 88888.00 2006-09-30 21:11:20.906 273 18239.63 71.54 52820.04 88888.00 2006-09-30 21:11:21.406 273 18239.59 71.48 52819.98 88888.00 2006-09-30 21:11:21.906 273 18239.63 71.47 52819.91 88888.00 2006-09-30 21:11:22.406 273 18239.63 71.45 52819.95 88888.00 2006-09-30 21:11:22.906 273 18239.61 71.38 52820.10 88888.00 2006-09-30 21:11:23.406 273 18239.74 71.37 52820.23 88888.00 2006-09-30 21:11:23.906 273 18239.65 71.39 52820.26 88888.00 2006-09-30 21:11:24.406 273 18239.64 71.40 52820.28 88888.00 2006-09-30 21:11:24.906 273 18239.66 71.39 52820.27 88888.00 2006-09-30 21:11:25.406 273 18239.79 71.42 52820.27 88888.00 2006-09-30 21:11:25.906 273 18239.91 71.39 52820.22 88888.00 2006-09-30 21:11:26.406 273 18240.01 71.42 52820.25 88888.00 2006-09-30 21:11:26.906 273 18239.85 71.43 52820.28 88888.00 2006-09-30 21:11:27.406 273 18239.79 71.38 52820.29 88888.00 2006-09-30 21:11:27.906 273 18239.79 71.31 52820.25 88888.00 2006-09-30 21:11:28.406 273 18239.74 71.31 52820.38 88888.00 2006-09-30 21:11:28.906 273 18239.75 71.34 52820.31 88888.00 2006-09-30 21:11:29.406 273 18239.81 71.37 52820.33 88888.00 2006-09-30 21:11:29.906 273 18239.84 71.34 52820.25 88888.00 2006-09-30 21:11:30.406 273 18239.77 71.39 52820.28 88888.00 2006-09-30 21:11:30.906 273 18239.68 71.31 52820.42 88888.00 2006-09-30 21:11:31.406 273 18239.69 71.30 52820.38 88888.00 2006-09-30 21:11:31.906 273 18239.79 71.28 52820.44 88888.00 2006-09-30 21:11:32.406 273 18239.82 71.18 52820.39 88888.00 2006-09-30 21:11:32.906 273 18239.85 71.33 52820.36 88888.00 2006-09-30 21:11:33.406 273 18239.88 71.44 52820.29 88888.00 2006-09-30 21:11:33.906 273 18239.88 71.41 52820.27 88888.00 2006-09-30 21:11:34.406 273 18239.83 71.41 52820.28 88888.00 2006-09-30 21:11:34.906 273 18239.83 71.38 52820.36 88888.00 2006-09-30 21:11:35.406 273 18239.71 71.39 52820.59 88888.00 2006-09-30 21:11:35.906 273 18239.68 71.47 52820.39 88888.00 2006-09-30 21:11:36.406 273 18239.81 71.41 52820.33 88888.00 2006-09-30 21:11:36.906 273 18239.92 71.43 52820.31 88888.00 2006-09-30 21:11:37.406 273 18239.93 71.52 52820.30 88888.00 2006-09-30 21:11:37.906 273 18239.92 71.49 52820.36 88888.00 2006-09-30 21:11:38.406 273 18239.93 71.45 52820.35 88888.00 2006-09-30 21:11:38.906 273 18239.76 71.44 52820.35 88888.00 2006-09-30 21:11:39.406 273 18239.63 71.44 52820.41 88888.00 2006-09-30 21:11:39.906 273 18239.77 71.46 52820.39 88888.00 2006-09-30 21:11:40.406 273 18240.01 71.53 52820.50 88888.00 2006-09-30 21:11:40.906 273 18239.93 71.55 52820.45 88888.00 2006-09-30 21:11:41.406 273 18239.97 71.62 52820.41 88888.00 2006-09-30 21:11:41.906 273 18239.87 71.62 52820.46 88888.00 2006-09-30 21:11:42.406 273 18239.83 71.61 52820.47 88888.00 2006-09-30 21:11:42.906 273 18239.93 71.56 52820.40 88888.00 2006-09-30 21:11:43.406 273 18240.01 71.61 52820.39 88888.00 2006-09-30 21:11:43.906 273 18239.97 71.57 52820.38 88888.00 2006-09-30 21:11:44.406 273 18240.06 71.48 52820.47 88888.00 2006-09-30 21:11:44.906 273 18240.08 71.45 52820.41 88888.00 2006-09-30 21:11:45.406 273 18240.17 71.49 52820.36 88888.00 2006-09-30 21:11:45.906 273 18240.17 71.54 52820.25 88888.00 2006-09-30 21:11:46.406 273 18240.02 71.56 52820.31 88888.00 2006-09-30 21:11:46.906 273 18239.94 71.55 52820.46 88888.00 2006-09-30 21:11:47.406 273 18240.10 71.53 52820.38 88888.00 2006-09-30 21:11:47.906 273 18239.97 71.49 52820.24 88888.00 2006-09-30 21:11:48.406 273 18239.90 71.48 52820.29 88888.00 2006-09-30 21:11:48.906 273 18240.08 71.43 52820.41 88888.00 2006-09-30 21:11:49.406 273 18240.13 71.44 52820.37 88888.00 2006-09-30 21:11:49.906 273 18240.22 71.44 52820.24 88888.00 2006-09-30 21:11:50.406 273 18240.15 71.49 52820.12 88888.00 2006-09-30 21:11:50.906 273 18240.18 71.44 52820.14 88888.00 2006-09-30 21:11:51.406 273 18240.15 71.45 52820.18 88888.00 2006-09-30 21:11:51.906 273 18240.15 71.40 52820.37 88888.00 2006-09-30 21:11:52.406 273 18240.27 71.41 52820.30 88888.00 2006-09-30 21:11:52.906 273 18240.28 71.42 52820.31 88888.00 2006-09-30 21:11:53.406 273 18240.25 71.42 52820.41 88888.00 2006-09-30 21:11:53.906 273 18240.04 71.54 52820.47 88888.00 2006-09-30 21:11:54.406 273 18240.02 71.64 52820.46 88888.00 2006-09-30 21:11:54.906 273 18240.07 71.61 52820.39 88888.00 2006-09-30 21:11:55.406 273 18240.06 71.56 52820.38 88888.00 2006-09-30 21:11:55.906 273 18240.02 71.47 52820.38 88888.00 2006-09-30 21:11:56.406 273 18240.07 71.46 52820.38 88888.00 2006-09-30 21:11:56.906 273 18239.98 71.47 52820.38 88888.00 2006-09-30 21:11:57.406 273 18239.92 71.50 52820.39 88888.00 2006-09-30 21:11:57.906 273 18239.75 71.52 52820.38 88888.00 2006-09-30 21:11:58.406 273 18239.76 71.50 52820.47 88888.00 2006-09-30 21:11:58.906 273 18239.79 71.43 52820.53 88888.00 2006-09-30 21:11:59.406 273 18239.92 71.51 52820.53 88888.00 2006-09-30 21:11:59.906 273 18239.99 71.47 52820.56 88888.00 2006-09-30 21:12:00.406 273 18240.03 71.52 52820.45 88888.00 2006-09-30 21:12:00.906 273 18240.07 71.61 52820.40 88888.00 2006-09-30 21:12:01.406 273 18240.09 71.55 52820.45 88888.00 2006-09-30 21:12:01.906 273 18240.14 71.62 52820.36 88888.00 2006-09-30 21:12:02.406 273 18240.12 71.59 52820.37 88888.00 2006-09-30 21:12:02.906 273 18240.15 71.61 52820.60 88888.00 2006-09-30 21:12:03.406 273 18240.13 71.65 52820.71 88888.00 2006-09-30 21:12:03.906 273 18240.05 71.59 52820.75 88888.00 2006-09-30 21:12:04.406 273 18239.84 71.56 52820.51 88888.00 2006-09-30 21:12:04.906 273 18239.87 71.50 52820.35 88888.00 2006-09-30 21:12:05.406 273 18239.81 71.50 52820.28 88888.00 2006-09-30 21:12:05.906 273 18239.87 71.61 52820.38 88888.00 2006-09-30 21:12:06.406 273 18240.08 71.65 52820.60 88888.00 2006-09-30 21:12:06.906 273 18239.92 71.69 52820.62 88888.00 2006-09-30 21:12:07.406 273 18239.94 71.62 52820.67 88888.00 2006-09-30 21:12:07.906 273 18240.08 71.63 52820.54 88888.00 2006-09-30 21:12:08.406 273 18240.13 71.65 52820.46 88888.00 2006-09-30 21:12:08.906 273 18239.96 71.64 52820.62 88888.00 2006-09-30 21:12:09.406 273 18239.91 71.58 52820.74 88888.00 2006-09-30 21:12:09.906 273 18239.97 71.58 52820.85 88888.00 2006-09-30 21:12:10.406 273 18239.97 71.62 52820.84 88888.00 2006-09-30 21:12:10.906 273 18240.05 71.63 52820.71 88888.00 2006-09-30 21:12:11.406 273 18239.99 71.62 52820.65 88888.00 2006-09-30 21:12:11.906 273 18239.97 71.68 52820.72 88888.00 2006-09-30 21:12:12.406 273 18240.01 71.69 52820.74 88888.00 2006-09-30 21:12:12.906 273 18239.93 71.68 52820.68 88888.00 2006-09-30 21:12:13.406 273 18239.90 71.70 52820.59 88888.00 2006-09-30 21:12:13.906 273 18239.81 71.63 52820.58 88888.00 2006-09-30 21:12:14.406 273 18239.72 71.61 52820.57 88888.00 2006-09-30 21:12:14.906 273 18239.68 71.59 52820.61 88888.00 2006-09-30 21:12:15.406 273 18239.76 71.63 52820.62 88888.00 2006-09-30 21:12:15.906 273 18239.82 71.63 52820.71 88888.00 2006-09-30 21:12:16.406 273 18239.82 71.57 52820.70 88888.00 2006-09-30 21:12:16.906 273 18239.79 71.63 52820.70 88888.00 2006-09-30 21:12:17.406 273 18239.70 71.66 52820.68 88888.00 2006-09-30 21:12:17.906 273 18239.66 71.63 52820.51 88888.00 2006-09-30 21:12:18.406 273 18239.73 71.56 52820.58 88888.00 2006-09-30 21:12:18.906 273 18239.68 71.57 52820.69 88888.00 2006-09-30 21:12:19.406 273 18239.66 71.59 52820.70 88888.00 2006-09-30 21:12:19.906 273 18239.77 71.55 52820.70 88888.00 2006-09-30 21:12:20.406 273 18239.68 71.58 52820.68 88888.00 2006-09-30 21:12:20.906 273 18239.50 71.65 52820.73 88888.00 2006-09-30 21:12:21.406 273 18239.54 71.64 52820.67 88888.00 2006-09-30 21:12:21.906 273 18239.54 71.66 52820.51 88888.00 2006-09-30 21:12:22.406 273 18239.60 71.70 52820.49 88888.00 2006-09-30 21:12:22.906 273 18239.62 71.72 52820.57 88888.00 2006-09-30 21:12:23.406 273 18239.61 71.65 52820.74 88888.00 2006-09-30 21:12:23.906 273 18239.70 71.61 52820.71 88888.00 2006-09-30 21:12:24.406 273 18239.63 71.61 52820.67 88888.00 2006-09-30 21:12:24.906 273 18239.47 71.69 52820.79 88888.00 2006-09-30 21:12:25.406 273 18239.46 71.77 52820.82 88888.00 2006-09-30 21:12:25.906 273 18239.38 71.72 52820.71 88888.00 2006-09-30 21:12:26.406 273 18239.33 71.69 52820.70 88888.00 2006-09-30 21:12:26.906 273 18239.32 71.61 52820.62 88888.00 2006-09-30 21:12:27.406 273 18239.31 71.58 52820.69 88888.00 2006-09-30 21:12:27.906 273 18239.44 71.63 52820.67 88888.00 2006-09-30 21:12:28.406 273 18239.59 71.62 52820.54 88888.00 2006-09-30 21:12:28.906 273 18239.46 71.64 52820.54 88888.00 2006-09-30 21:12:29.406 273 18239.39 71.65 52820.57 88888.00 2006-09-30 21:12:29.906 273 18239.42 71.67 52820.46 88888.00 2006-09-30 21:12:30.406 273 18239.50 71.71 52820.48 88888.00 2006-09-30 21:12:30.906 273 18239.59 71.69 52820.50 88888.00 2006-09-30 21:12:31.406 273 18239.61 71.69 52820.61 88888.00 2006-09-30 21:12:31.906 273 18239.53 71.69 52820.71 88888.00 2006-09-30 21:12:32.406 273 18239.34 71.75 52820.60 88888.00 2006-09-30 21:12:32.906 273 18239.34 71.78 52820.48 88888.00 2006-09-30 21:12:33.406 273 18239.26 71.75 52820.67 88888.00 2006-09-30 21:12:33.906 273 18239.49 71.65 52820.76 88888.00 2006-09-30 21:12:34.406 273 18239.64 71.68 52820.82 88888.00 2006-09-30 21:12:34.906 273 18239.53 71.70 52820.70 88888.00 2006-09-30 21:12:35.406 273 18239.47 71.67 52820.59 88888.00 2006-09-30 21:12:35.906 273 18239.49 71.63 52820.62 88888.00 2006-09-30 21:12:36.406 273 18239.63 71.68 52820.69 88888.00 2006-09-30 21:12:36.906 273 18239.63 71.70 52820.57 88888.00 2006-09-30 21:12:37.406 273 18239.51 71.61 52820.49 88888.00 2006-09-30 21:12:37.906 273 18239.53 71.56 52820.39 88888.00 2006-09-30 21:12:38.406 273 18239.43 71.67 52820.58 88888.00 2006-09-30 21:12:38.906 273 18239.40 71.70 52820.65 88888.00 2006-09-30 21:12:39.406 273 18239.30 71.61 52820.53 88888.00 2006-09-30 21:12:39.906 273 18239.32 71.57 52820.51 88888.00 2006-09-30 21:12:40.406 273 18239.31 71.56 52820.54 88888.00 2006-09-30 21:12:40.906 273 18239.34 71.51 52820.57 88888.00 2006-09-30 21:12:41.406 273 18239.33 71.53 52820.54 88888.00 2006-09-30 21:12:41.906 273 18239.38 71.61 52820.57 88888.00 2006-09-30 21:12:42.406 273 18239.43 71.68 52820.59 88888.00 2006-09-30 21:12:42.906 273 18239.34 71.68 52820.60 88888.00 2006-09-30 21:12:43.406 273 18239.21 71.70 52820.50 88888.00 2006-09-30 21:12:43.906 273 18239.26 71.66 52820.59 88888.00 2006-09-30 21:12:44.406 273 18239.22 71.64 52820.72 88888.00 2006-09-30 21:12:44.906 273 18239.30 71.73 52820.80 88888.00 2006-09-30 21:12:45.406 273 18239.43 71.63 52820.74 88888.00 2006-09-30 21:12:45.906 273 18239.33 71.61 52820.58 88888.00 2006-09-30 21:12:46.406 273 18239.29 71.57 52820.68 88888.00 2006-09-30 21:12:46.906 273 18239.27 71.61 52820.70 88888.00 2006-09-30 21:12:47.406 273 18239.25 71.51 52820.63 88888.00 2006-09-30 21:12:47.906 273 18239.28 71.55 52820.56 88888.00 2006-09-30 21:12:48.406 273 18239.33 71.62 52820.50 88888.00 2006-09-30 21:12:48.906 273 18239.54 71.58 52820.48 88888.00 2006-09-30 21:12:49.406 273 18239.68 71.51 52820.49 88888.00 2006-09-30 21:12:49.906 273 18239.60 71.46 52820.64 88888.00 2006-09-30 21:12:50.406 273 18239.61 71.45 52820.53 88888.00 2006-09-30 21:12:50.906 273 18239.62 71.39 52820.47 88888.00 2006-09-30 21:12:51.406 273 18239.58 71.44 52820.47 88888.00 2006-09-30 21:12:51.906 273 18239.66 71.44 52820.47 88888.00 2006-09-30 21:12:52.406 273 18239.71 71.48 52820.58 88888.00 2006-09-30 21:12:52.906 273 18239.75 71.47 52820.52 88888.00 2006-09-30 21:12:53.406 273 18239.63 71.45 52820.50 88888.00 2006-09-30 21:12:53.906 273 18239.65 71.47 52820.53 88888.00 2006-09-30 21:12:54.406 273 18239.71 71.54 52820.63 88888.00 2006-09-30 21:12:54.906 273 18239.70 71.52 52820.58 88888.00 2006-09-30 21:12:55.406 273 18239.66 71.43 52820.52 88888.00 2006-09-30 21:12:55.906 273 18239.66 71.39 52820.59 88888.00 2006-09-30 21:12:56.406 273 18239.59 71.39 52820.57 88888.00 2006-09-30 21:12:56.906 273 18239.59 71.44 52820.57 88888.00 2006-09-30 21:12:57.406 273 18239.49 71.39 52820.53 88888.00 2006-09-30 21:12:57.906 273 18239.40 71.44 52820.53 88888.00 2006-09-30 21:12:58.406 273 18239.39 71.37 52820.57 88888.00 2006-09-30 21:12:58.906 273 18239.46 71.35 52820.57 88888.00 2006-09-30 21:12:59.406 273 18239.50 71.37 52820.51 88888.00 2006-09-30 21:12:59.906 273 18239.51 71.33 52820.49 88888.00 2006-09-30 21:13:00.406 273 18239.52 71.35 52820.63 88888.00 2006-09-30 21:13:00.906 273 18239.26 71.29 52820.67 88888.00 2006-09-30 21:13:01.406 273 18239.15 71.35 52820.57 88888.00 2006-09-30 21:13:01.906 273 18239.10 71.44 52820.50 88888.00 2006-09-30 21:13:02.406 273 18239.25 71.53 52820.54 88888.00 2006-09-30 21:13:02.906 273 18239.36 71.62 52820.51 88888.00 2006-09-30 21:13:03.406 273 18239.23 71.47 52820.54 88888.00 2006-09-30 21:13:03.906 273 18239.19 71.43 52820.57 88888.00 2006-09-30 21:13:04.406 273 18239.26 71.39 52820.47 88888.00 2006-09-30 21:13:04.906 273 18239.25 71.39 52820.41 88888.00 2006-09-30 21:13:05.406 273 18239.12 71.38 52820.47 88888.00 2006-09-30 21:13:05.906 273 18239.15 71.32 52820.58 88888.00 2006-09-30 21:13:06.406 273 18239.20 71.45 52820.50 88888.00 2006-09-30 21:13:06.906 273 18239.19 71.52 52820.48 88888.00 2006-09-30 21:13:07.406 273 18239.17 71.56 52820.48 88888.00 2006-09-30 21:13:07.906 273 18239.11 71.63 52820.47 88888.00 2006-09-30 21:13:08.406 273 18239.14 71.59 52820.51 88888.00 2006-09-30 21:13:08.906 273 18239.10 71.59 52820.46 88888.00 2006-09-30 21:13:09.406 273 18239.15 71.62 52820.42 88888.00 2006-09-30 21:13:09.906 273 18239.15 71.62 52820.39 88888.00 2006-09-30 21:13:10.406 273 18239.26 71.62 52820.46 88888.00 2006-09-30 21:13:10.906 273 18239.27 71.64 52820.31 88888.00 2006-09-30 21:13:11.406 273 18239.33 71.68 52820.21 88888.00 2006-09-30 21:13:11.906 273 18239.25 71.67 52820.26 88888.00 2006-09-30 21:13:12.406 273 18239.28 71.72 52820.41 88888.00 2006-09-30 21:13:12.906 273 18239.23 71.74 52820.41 88888.00 2006-09-30 21:13:13.406 273 18239.20 71.69 52820.46 88888.00 2006-09-30 21:13:13.906 273 18239.20 71.66 52820.31 88888.00 2006-09-30 21:13:14.406 273 18239.26 71.59 52820.22 88888.00 2006-09-30 21:13:14.906 273 18239.21 71.65 52820.22 88888.00 2006-09-30 21:13:15.406 273 18239.30 71.69 52820.13 88888.00 2006-09-30 21:13:15.906 273 18239.36 71.80 52820.18 88888.00 2006-09-30 21:13:16.406 273 18239.16 71.78 52820.30 88888.00 2006-09-30 21:13:16.906 273 18239.10 71.72 52820.41 88888.00 2006-09-30 21:13:17.406 273 18239.18 71.66 52820.35 88888.00 2006-09-30 21:13:17.906 273 18239.06 71.57 52820.33 88888.00 2006-09-30 21:13:18.406 273 18239.00 71.58 52820.29 88888.00 2006-09-30 21:13:18.906 273 18239.07 71.62 52820.17 88888.00 2006-09-30 21:13:19.406 273 18239.05 71.63 52820.28 88888.00 2006-09-30 21:13:19.906 273 18239.06 71.66 52820.31 88888.00 2006-09-30 21:13:20.406 273 18239.04 71.78 52820.23 88888.00 2006-09-30 21:13:20.906 273 18238.94 71.76 52820.26 88888.00 2006-09-30 21:13:21.406 273 18238.90 71.69 52820.36 88888.00 2006-09-30 21:13:21.906 273 18238.89 71.68 52820.34 88888.00 2006-09-30 21:13:22.406 273 18238.82 71.69 52820.38 88888.00 2006-09-30 21:13:22.906 273 18238.83 71.65 52820.27 88888.00 2006-09-30 21:13:23.406 273 18238.97 71.65 52820.25 88888.00 2006-09-30 21:13:23.906 273 18238.93 71.64 52820.35 88888.00 2006-09-30 21:13:24.406 273 18238.88 71.64 52820.39 88888.00 2006-09-30 21:13:24.906 273 18238.83 71.67 52820.30 88888.00 2006-09-30 21:13:25.406 273 18238.88 71.71 52820.30 88888.00 2006-09-30 21:13:25.906 273 18238.83 71.77 52820.37 88888.00 2006-09-30 21:13:26.406 273 18238.84 71.74 52820.45 88888.00 2006-09-30 21:13:26.906 273 18238.88 71.67 52820.53 88888.00 2006-09-30 21:13:27.406 273 18238.85 71.58 52820.42 88888.00 2006-09-30 21:13:27.906 273 18238.96 71.52 52820.22 88888.00 2006-09-30 21:13:28.406 273 18238.90 71.59 52820.19 88888.00 2006-09-30 21:13:28.906 273 18238.85 71.58 52820.26 88888.00 2006-09-30 21:13:29.406 273 18238.79 71.64 52820.37 88888.00 2006-09-30 21:13:29.906 273 18238.73 71.66 52820.35 88888.00 2006-09-30 21:13:30.406 273 18238.72 71.75 52820.33 88888.00 2006-09-30 21:13:30.906 273 18238.73 71.71 52820.40 88888.00 2006-09-30 21:13:31.406 273 18238.74 71.65 52820.35 88888.00 2006-09-30 21:13:31.906 273 18238.72 71.63 52820.39 88888.00 2006-09-30 21:13:32.406 273 18238.81 71.61 52820.42 88888.00 2006-09-30 21:13:32.906 273 18238.82 71.53 52820.40 88888.00 2006-09-30 21:13:33.406 273 18238.79 71.59 52820.41 88888.00 2006-09-30 21:13:33.906 273 18238.67 71.59 52820.36 88888.00 2006-09-30 21:13:34.406 273 18238.64 71.56 52820.44 88888.00 2006-09-30 21:13:34.906 273 18238.60 71.54 52820.49 88888.00 2006-09-30 21:13:35.406 273 18238.55 71.56 52820.45 88888.00 2006-09-30 21:13:35.906 273 18238.55 71.57 52820.48 88888.00 2006-09-30 21:13:36.406 273 18238.61 71.57 52820.38 88888.00 2006-09-30 21:13:36.906 273 18238.63 71.51 52820.46 88888.00 2006-09-30 21:13:37.406 273 18238.66 71.61 52820.50 88888.00 2006-09-30 21:13:37.906 273 18238.68 71.76 52820.63 88888.00 2006-09-30 21:13:38.406 273 18238.68 71.76 52820.62 88888.00 2006-09-30 21:13:38.906 273 18238.60 71.68 52820.63 88888.00 2006-09-30 21:13:39.406 273 18238.50 71.75 52820.70 88888.00 2006-09-30 21:13:39.906 273 18238.43 71.72 52820.71 88888.00 2006-09-30 21:13:40.406 273 18238.32 71.69 52820.54 88888.00 2006-09-30 21:13:40.906 273 18238.25 71.71 52820.50 88888.00 2006-09-30 21:13:41.406 273 18238.21 71.70 52820.53 88888.00 2006-09-30 21:13:41.906 273 18238.14 71.65 52820.48 88888.00 2006-09-30 21:13:42.406 273 18238.00 71.64 52820.49 88888.00 2006-09-30 21:13:42.906 273 18238.09 71.67 52820.50 88888.00 2006-09-30 21:13:43.406 273 18238.07 71.59 52820.37 88888.00 2006-09-30 21:13:43.906 273 18238.13 71.55 52820.37 88888.00 2006-09-30 21:13:44.406 273 18238.07 71.52 52820.46 88888.00 2006-09-30 21:13:44.906 273 18238.08 71.58 52820.45 88888.00 2006-09-30 21:13:45.406 273 18238.06 71.67 52820.33 88888.00 2006-09-30 21:13:45.906 273 18238.09 71.65 52820.41 88888.00 2006-09-30 21:13:46.406 273 18238.03 71.54 52820.46 88888.00 2006-09-30 21:13:46.906 273 18237.98 71.50 52820.46 88888.00 2006-09-30 21:13:47.406 273 18238.00 71.50 52820.36 88888.00 2006-09-30 21:13:47.906 273 18238.11 71.55 52820.50 88888.00 2006-09-30 21:13:48.406 273 18238.07 71.57 52820.53 88888.00 2006-09-30 21:13:48.906 273 18238.07 71.66 52820.42 88888.00 2006-09-30 21:13:49.406 273 18238.09 71.69 52820.39 88888.00 2006-09-30 21:13:49.906 273 18238.08 71.67 52820.45 88888.00 2006-09-30 21:13:50.406 273 18238.01 71.68 52820.47 88888.00 2006-09-30 21:13:50.906 273 18238.01 71.64 52820.42 88888.00 2006-09-30 21:13:51.406 273 18237.94 71.74 52820.35 88888.00 2006-09-30 21:13:51.906 273 18238.00 71.77 52820.33 88888.00 2006-09-30 21:13:52.406 273 18238.03 71.69 52820.62 88888.00 2006-09-30 21:13:52.906 273 18238.01 71.69 52820.51 88888.00 2006-09-30 21:13:53.406 273 18237.99 71.74 52820.34 88888.00 2006-09-30 21:13:53.906 273 18237.94 71.69 52820.39 88888.00 2006-09-30 21:13:54.406 273 18237.94 71.72 52820.45 88888.00 2006-09-30 21:13:54.906 273 18237.99 71.59 52820.36 88888.00 2006-09-30 21:13:55.406 273 18237.96 71.50 52820.37 88888.00 2006-09-30 21:13:55.906 273 18237.96 71.42 52820.50 88888.00 2006-09-30 21:13:56.406 273 18237.96 71.40 52820.59 88888.00 2006-09-30 21:13:56.906 273 18237.94 71.46 52820.58 88888.00 2006-09-30 21:13:57.406 273 18237.87 71.47 52820.51 88888.00 2006-09-30 21:13:57.906 273 18237.80 71.53 52820.52 88888.00 2006-09-30 21:13:58.406 273 18237.79 71.61 52820.54 88888.00 2006-09-30 21:13:58.906 273 18237.79 71.61 52820.56 88888.00 2006-09-30 21:13:59.406 273 18237.85 71.55 52820.41 88888.00 2006-09-30 21:13:59.906 273 18237.88 71.50 52820.34 88888.00 2006-09-30 21:14:00.406 273 18237.82 71.51 52820.31 88888.00 2006-09-30 21:14:00.906 273 18237.74 71.52 52820.28 88888.00 2006-09-30 21:14:01.406 273 18237.76 71.54 52820.36 88888.00 2006-09-30 21:14:01.906 273 18237.63 71.57 52820.30 88888.00 2006-09-30 21:14:02.406 273 18237.67 71.63 52820.31 88888.00 2006-09-30 21:14:02.906 273 18237.67 71.58 52820.30 88888.00 2006-09-30 21:14:03.406 273 18237.68 71.55 52820.34 88888.00 2006-09-30 21:14:03.906 273 18237.65 71.56 52820.33 88888.00 2006-09-30 21:14:04.406 273 18237.64 71.59 52820.26 88888.00 2006-09-30 21:14:04.906 273 18237.66 71.57 52820.22 88888.00 2006-09-30 21:14:05.406 273 18237.64 71.61 52820.39 88888.00 2006-09-30 21:14:05.906 273 18237.68 71.62 52820.47 88888.00 2006-09-30 21:14:06.406 273 18237.52 71.62 52820.33 88888.00 2006-09-30 21:14:06.906 273 18237.52 71.55 52820.37 88888.00 2006-09-30 21:14:07.406 273 18237.44 71.52 52820.34 88888.00 2006-09-30 21:14:07.906 273 18237.38 71.56 52820.21 88888.00 2006-09-30 21:14:08.406 273 18237.36 71.63 52820.22 88888.00 2006-09-30 21:14:08.906 273 18237.51 71.50 52820.39 88888.00 2006-09-30 21:14:09.406 273 18237.49 71.49 52820.39 88888.00 2006-09-30 21:14:09.906 273 18237.47 71.55 52820.42 88888.00 2006-09-30 21:14:10.406 273 18237.55 71.55 52820.35 88888.00 2006-09-30 21:14:10.906 273 18237.49 71.48 52820.36 88888.00 2006-09-30 21:14:11.406 273 18237.41 71.48 52820.40 88888.00 2006-09-30 21:14:11.906 273 18237.37 71.45 52820.49 88888.00 2006-09-30 21:14:12.406 273 18237.41 71.54 52820.50 88888.00 2006-09-30 21:14:12.906 273 18237.43 71.53 52820.54 88888.00 2006-09-30 21:14:13.406 273 18237.47 71.49 52820.54 88888.00 2006-09-30 21:14:13.906 273 18237.49 71.51 52820.38 88888.00 2006-09-30 21:14:14.406 273 18237.44 71.58 52820.40 88888.00 2006-09-30 21:14:14.906 273 18237.42 71.51 52820.56 88888.00 2006-09-30 21:14:15.406 273 18237.42 71.43 52820.46 88888.00 2006-09-30 21:14:15.906 273 18237.41 71.41 52820.38 88888.00 2006-09-30 21:14:16.406 273 18237.33 71.46 52820.48 88888.00 2006-09-30 21:14:16.906 273 18237.26 71.44 52820.38 88888.00 2006-09-30 21:14:17.406 273 18237.30 71.35 52820.44 88888.00 2006-09-30 21:14:17.906 273 18237.42 71.44 52820.41 88888.00 2006-09-30 21:14:18.406 273 18237.42 71.45 52820.42 88888.00 2006-09-30 21:14:18.906 273 18237.37 71.42 52820.25 88888.00 2006-09-30 21:14:19.403 273 18237.31 71.45 52820.18 88888.00 2006-09-30 21:14:19.903 273 18237.41 71.41 52820.25 88888.00 2006-09-30 21:14:20.403 273 18237.52 71.37 52820.24 88888.00 2006-09-30 21:14:20.903 273 18237.46 71.39 52820.25 88888.00 2006-09-30 21:14:21.403 273 18237.48 71.34 52820.21 88888.00 2006-09-30 21:14:21.903 273 18237.46 71.37 52820.22 88888.00 2006-09-30 21:14:22.403 273 18237.38 71.36 52820.18 88888.00 2006-09-30 21:14:22.903 273 18237.33 71.36 52820.18 88888.00 2006-09-30 21:14:23.403 273 18237.41 71.36 52820.18 88888.00 2006-09-30 21:14:23.903 273 18237.44 71.40 52820.25 88888.00 2006-09-30 21:14:24.403 273 18237.44 71.46 52820.21 88888.00 2006-09-30 21:14:24.903 273 18237.49 71.47 52820.17 88888.00 2006-09-30 21:14:25.403 273 18237.43 71.50 52820.25 88888.00 2006-09-30 21:14:25.903 273 18237.30 71.53 52820.18 88888.00 2006-09-30 21:14:26.403 273 18237.22 71.56 52820.17 88888.00 2006-09-30 21:14:26.903 273 18237.10 71.49 52820.22 88888.00 2006-09-30 21:14:27.403 273 18237.19 71.41 52820.22 88888.00 2006-09-30 21:14:27.903 273 18237.35 71.38 52820.21 88888.00 2006-09-30 21:14:28.403 273 18237.47 71.35 52820.24 88888.00 2006-09-30 21:14:28.903 273 18237.57 71.40 52820.25 88888.00 2006-09-30 21:14:29.403 273 18237.56 71.41 52820.33 88888.00 2006-09-30 21:14:29.903 273 18237.56 71.37 52820.16 88888.00 2006-09-30 21:14:30.403 273 18237.45 71.38 52820.18 88888.00 2006-09-30 21:14:30.903 273 18237.38 71.40 52820.29 88888.00 2006-09-30 21:14:31.403 273 18237.56 71.36 52820.27 88888.00 2006-09-30 21:14:31.903 273 18237.63 71.39 52820.29 88888.00 2006-09-30 21:14:32.403 273 18237.52 71.44 52820.34 88888.00 2006-09-30 21:14:32.903 273 18237.47 71.44 52820.30 88888.00 2006-09-30 21:14:33.403 273 18237.46 71.48 52820.12 88888.00 2006-09-30 21:14:33.903 273 18237.46 71.48 52820.02 88888.00 2006-09-30 21:14:34.403 273 18237.52 71.51 52820.06 88888.00 2006-09-30 21:14:34.903 273 18237.49 71.56 52820.22 88888.00 2006-09-30 21:14:35.403 273 18237.43 71.49 52820.12 88888.00 2006-09-30 21:14:35.903 273 18237.41 71.45 52820.07 88888.00 2006-09-30 21:14:36.403 273 18237.40 71.43 52820.10 88888.00 2006-09-30 21:14:36.903 273 18237.41 71.37 52820.23 88888.00 2006-09-30 21:14:37.403 273 18237.27 71.29 52820.40 88888.00 2006-09-30 21:14:37.903 273 18237.34 71.34 52820.42 88888.00 2006-09-30 21:14:38.403 273 18237.35 71.37 52820.30 88888.00 2006-09-30 21:14:38.903 273 18237.38 71.25 52820.31 88888.00 2006-09-30 21:14:39.403 273 18237.49 71.23 52820.23 88888.00 2006-09-30 21:14:39.903 273 18237.19 71.32 52820.28 88888.00 2006-09-30 21:14:40.403 273 18237.30 71.40 52820.19 88888.00 2006-09-30 21:14:40.903 273 18237.33 71.40 52820.16 88888.00 2006-09-30 21:14:41.403 273 18237.38 71.40 52820.06 88888.00 2006-09-30 21:14:41.903 273 18237.48 71.44 52820.06 88888.00 2006-09-30 21:14:42.403 273 18237.44 71.42 52820.06 88888.00 2006-09-30 21:14:42.903 273 18237.37 71.36 52820.09 88888.00 2006-09-30 21:14:43.403 273 18237.35 71.35 52820.15 88888.00 2006-09-30 21:14:43.903 273 18237.31 71.34 52820.14 88888.00 2006-09-30 21:14:44.403 273 18237.54 71.26 52820.13 88888.00 2006-09-30 21:14:44.903 273 18237.52 71.39 52820.15 88888.00 2006-09-30 21:14:45.403 273 18237.42 71.41 52820.21 88888.00 2006-09-30 21:14:45.903 273 18237.49 71.50 52820.27 88888.00 2006-09-30 21:14:46.403 273 18237.43 71.52 52820.16 88888.00 2006-09-30 21:14:46.903 273 18237.41 71.51 52820.23 88888.00 2006-09-30 21:14:47.403 273 18237.42 71.48 52820.27 88888.00 2006-09-30 21:14:47.903 273 18237.43 71.44 52820.18 88888.00 2006-09-30 21:14:48.403 273 18237.32 71.45 52820.09 88888.00 2006-09-30 21:14:48.903 273 18237.32 71.44 52820.02 88888.00 2006-09-30 21:14:49.403 273 18237.23 71.39 52820.12 88888.00 2006-09-30 21:14:49.903 273 18237.36 71.38 52820.21 88888.00 2006-09-30 21:14:50.403 273 18237.36 71.36 52820.10 88888.00 2006-09-30 21:14:50.903 273 18237.37 71.40 52820.05 88888.00 2006-09-30 21:14:51.403 273 18237.37 71.40 52819.92 88888.00 2006-09-30 21:14:51.903 273 18237.33 71.37 52819.92 88888.00 2006-09-30 21:14:52.403 273 18237.29 71.40 52820.01 88888.00 2006-09-30 21:14:52.903 273 18237.36 71.36 52820.05 88888.00 2006-09-30 21:14:53.403 273 18237.32 71.33 52820.13 88888.00 2006-09-30 21:14:53.903 273 18237.26 71.32 52820.18 88888.00 2006-09-30 21:14:54.403 273 18237.12 71.36 52819.99 88888.00 2006-09-30 21:14:54.903 273 18237.22 71.32 52820.07 88888.00 2006-09-30 21:14:55.403 273 18237.26 71.26 52820.15 88888.00 2006-09-30 21:14:55.903 273 18237.36 71.29 52819.95 88888.00 2006-09-30 21:14:56.403 273 18237.51 71.26 52819.88 88888.00 2006-09-30 21:14:56.903 273 18237.49 71.19 52819.82 88888.00 2006-09-30 21:14:57.403 273 18237.43 71.22 52819.84 88888.00 2006-09-30 21:14:57.903 273 18237.46 71.29 52820.05 88888.00 2006-09-30 21:14:58.403 273 18237.55 71.34 52820.06 88888.00 2006-09-30 21:14:58.903 273 18237.45 71.33 52820.10 88888.00 2006-09-30 21:14:59.403 273 18237.37 71.31 52820.05 88888.00 2006-09-30 21:14:59.903 273 18237.45 71.34 52820.05 88888.00 2006-09-30 21:15:00.403 273 18237.38 71.31 52820.18 88888.00 2006-09-30 21:15:00.903 273 18237.40 71.33 52820.13 88888.00 2006-09-30 21:15:01.403 273 18237.46 71.36 52820.11 88888.00 2006-09-30 21:15:01.903 273 18237.41 71.34 52820.09 88888.00 2006-09-30 21:15:02.403 273 18237.21 71.29 52820.19 88888.00 2006-09-30 21:15:02.903 273 18237.37 71.23 52820.16 88888.00 2006-09-30 21:15:03.403 273 18237.41 71.29 52820.16 88888.00 2006-09-30 21:15:03.903 273 18237.37 71.32 52820.05 88888.00 2006-09-30 21:15:04.403 273 18237.43 71.32 52820.01 88888.00 2006-09-30 21:15:04.903 273 18237.45 71.26 52820.02 88888.00 2006-09-30 21:15:05.403 273 18237.43 71.28 52820.04 88888.00 2006-09-30 21:15:05.903 273 18237.41 71.33 52820.12 88888.00 2006-09-30 21:15:06.403 273 18237.40 71.33 52820.15 88888.00 2006-09-30 21:15:06.903 273 18237.29 71.25 52820.10 88888.00 2006-09-30 21:15:07.403 273 18237.32 71.24 52820.02 88888.00 2006-09-30 21:15:07.903 273 18237.20 71.32 52819.98 88888.00 2006-09-30 21:15:08.403 273 18237.27 71.36 52819.92 88888.00 2006-09-30 21:15:08.903 273 18237.32 71.32 52820.04 88888.00 2006-09-30 21:15:09.403 273 18237.25 71.34 52820.05 88888.00 2006-09-30 21:15:09.903 273 18237.16 71.28 52820.09 88888.00 2006-09-30 21:15:10.403 273 18237.15 71.31 52820.10 88888.00 2006-09-30 21:15:10.903 273 18237.14 71.33 52820.02 88888.00 2006-09-30 21:15:11.403 273 18237.15 71.29 52820.05 88888.00 2006-09-30 21:15:11.903 273 18237.19 71.30 52820.10 88888.00 2006-09-30 21:15:12.403 273 18237.20 71.31 52820.04 88888.00 2006-09-30 21:15:12.903 273 18237.14 71.35 52819.98 88888.00 2006-09-30 21:15:13.403 273 18237.02 71.36 52819.90 88888.00 2006-09-30 21:15:13.903 273 18236.95 71.38 52820.02 88888.00 2006-09-30 21:15:14.403 273 18237.10 71.33 52820.28 88888.00 2006-09-30 21:15:14.903 273 18237.08 71.26 52820.36 88888.00 2006-09-30 21:15:15.403 273 18237.05 71.28 52820.15 88888.00 2006-09-30 21:15:15.903 273 18237.09 71.29 52820.27 88888.00 2006-09-30 21:15:16.403 273 18237.02 71.13 52820.25 88888.00 2006-09-30 21:15:16.903 273 18237.06 71.06 52820.14 88888.00 2006-09-30 21:15:17.403 273 18237.16 71.11 52820.07 88888.00 2006-09-30 21:15:17.903 273 18237.20 71.18 52820.10 88888.00 2006-09-30 21:15:18.403 273 18237.12 71.21 52820.12 88888.00 2006-09-30 21:15:18.903 273 18237.09 71.20 52820.12 88888.00 2006-09-30 21:15:19.403 273 18237.05 71.22 52820.17 88888.00 2006-09-30 21:15:19.903 273 18237.11 71.24 52820.12 88888.00 2006-09-30 21:15:20.403 273 18237.16 71.30 52820.05 88888.00 2006-09-30 21:15:20.903 273 18237.12 71.28 52820.02 88888.00 2006-09-30 21:15:21.403 273 18237.03 71.22 52820.05 88888.00 2006-09-30 21:15:21.903 273 18237.13 71.25 52819.92 88888.00 2006-09-30 21:15:22.403 273 18237.15 71.29 52820.03 88888.00 2006-09-30 21:15:22.903 273 18237.06 71.34 52820.05 88888.00 2006-09-30 21:15:23.403 273 18237.08 71.29 52820.12 88888.00 2006-09-30 21:15:23.903 273 18237.05 71.30 52820.16 88888.00 2006-09-30 21:15:24.403 273 18237.04 71.31 52820.15 88888.00 2006-09-30 21:15:24.903 273 18237.04 71.32 52820.14 88888.00 2006-09-30 21:15:25.403 273 18236.98 71.26 52820.18 88888.00 2006-09-30 21:15:25.903 273 18236.92 71.16 52820.06 88888.00 2006-09-30 21:15:26.403 273 18236.93 71.16 52820.11 88888.00 2006-09-30 21:15:26.903 273 18236.94 71.15 52820.07 88888.00 2006-09-30 21:15:27.403 273 18236.76 71.12 52820.14 88888.00 2006-09-30 21:15:27.903 273 18236.61 71.11 52820.13 88888.00 2006-09-30 21:15:28.403 273 18236.60 71.11 52820.14 88888.00 2006-09-30 21:15:28.903 273 18236.55 71.07 52820.24 88888.00 2006-09-30 21:15:29.403 273 18236.64 71.07 52820.17 88888.00 2006-09-30 21:15:29.903 273 18236.67 71.10 52820.23 88888.00 2006-09-30 21:15:30.403 273 18236.72 71.15 52820.19 88888.00 2006-09-30 21:15:30.903 273 18236.70 71.05 52820.13 88888.00 2006-09-30 21:15:31.403 273 18236.71 71.02 52820.11 88888.00 2006-09-30 21:15:31.903 273 18236.71 70.95 52820.27 88888.00 2006-09-30 21:15:32.403 273 18236.55 70.97 52820.39 88888.00 2006-09-30 21:15:32.903 273 18236.55 70.94 52820.33 88888.00 2006-09-30 21:15:33.403 273 18236.49 70.94 52820.25 88888.00 2006-09-30 21:15:33.903 273 18236.50 70.95 52820.23 88888.00 2006-09-30 21:15:34.403 273 18236.53 70.94 52820.15 88888.00 2006-09-30 21:15:34.903 273 18236.66 70.97 52820.15 88888.00 2006-09-30 21:15:35.403 273 18236.62 71.00 52820.23 88888.00 2006-09-30 21:15:35.903 273 18236.55 70.96 52820.21 88888.00 2006-09-30 21:15:36.403 273 18236.50 70.91 52820.13 88888.00 2006-09-30 21:15:36.903 273 18236.54 70.87 52820.06 88888.00 2006-09-30 21:15:37.403 273 18236.53 70.94 52820.16 88888.00 2006-09-30 21:15:37.903 273 18236.61 70.89 52820.27 88888.00 2006-09-30 21:15:38.403 273 18236.57 70.80 52820.28 88888.00 2006-09-30 21:15:38.903 273 18236.62 70.77 52820.26 88888.00 2006-09-30 21:15:39.403 273 18236.62 70.88 52820.30 88888.00 2006-09-30 21:15:39.903 273 18236.54 70.89 52820.19 88888.00 2006-09-30 21:15:40.403 273 18236.62 70.77 52820.15 88888.00 2006-09-30 21:15:40.903 273 18236.66 70.77 52820.35 88888.00 2006-09-30 21:15:41.403 273 18236.68 70.72 52820.40 88888.00 2006-09-30 21:15:41.903 273 18236.71 70.68 52820.42 88888.00 2006-09-30 21:15:42.403 273 18236.76 70.67 52820.22 88888.00 2006-09-30 21:15:42.903 273 18236.70 70.67 52820.18 88888.00 2006-09-30 21:15:43.403 273 18236.67 70.68 52820.24 88888.00 2006-09-30 21:15:43.903 273 18236.70 70.78 52820.35 88888.00 2006-09-30 21:15:44.403 273 18236.60 70.82 52820.36 88888.00 2006-09-30 21:15:44.903 273 18236.58 70.79 52820.34 88888.00 2006-09-30 21:15:45.403 273 18236.62 70.72 52820.34 88888.00 2006-09-30 21:15:45.903 273 18236.61 70.71 52820.33 88888.00 2006-09-30 21:15:46.403 273 18236.59 70.77 52820.30 88888.00 2006-09-30 21:15:46.903 273 18236.68 70.82 52820.35 88888.00 2006-09-30 21:15:47.403 273 18236.54 70.78 52820.31 88888.00 2006-09-30 21:15:47.903 273 18236.56 70.76 52820.36 88888.00 2006-09-30 21:15:48.403 273 18236.70 70.84 52820.36 88888.00 2006-09-30 21:15:48.903 273 18236.64 70.84 52820.35 88888.00 2006-09-30 21:15:49.403 273 18236.56 70.79 52820.38 88888.00 2006-09-30 21:15:49.903 273 18236.53 70.75 52820.49 88888.00 2006-09-30 21:15:50.403 273 18236.51 70.76 52820.53 88888.00 2006-09-30 21:15:50.903 273 18236.55 70.81 52820.41 88888.00 2006-09-30 21:15:51.403 273 18236.54 70.89 52820.30 88888.00 2006-09-30 21:15:51.903 273 18236.39 70.89 52820.28 88888.00 2006-09-30 21:15:52.403 273 18236.35 70.85 52820.44 88888.00 2006-09-30 21:15:52.903 273 18236.42 70.84 52820.41 88888.00 2006-09-30 21:15:53.403 273 18236.40 70.87 52820.33 88888.00 2006-09-30 21:15:53.903 273 18236.35 70.83 52820.40 88888.00 2006-09-30 21:15:54.403 273 18236.33 70.80 52820.46 88888.00 2006-09-30 21:15:54.903 273 18236.39 70.80 52820.48 88888.00 2006-09-30 21:15:55.403 273 18236.51 70.76 52820.37 88888.00 2006-09-30 21:15:55.903 273 18236.44 70.76 52820.42 88888.00 2006-09-30 21:15:56.403 273 18236.33 70.77 52820.44 88888.00 2006-09-30 21:15:56.903 273 18236.29 70.78 52820.28 88888.00 2006-09-30 21:15:57.403 273 18236.28 70.77 52820.31 88888.00 2006-09-30 21:15:57.903 273 18236.43 70.85 52820.37 88888.00 2006-09-30 21:15:58.403 273 18236.44 70.86 52820.44 88888.00 2006-09-30 21:15:58.903 273 18236.29 70.88 52820.50 88888.00 2006-09-30 21:15:59.403 273 18236.24 70.88 52820.46 88888.00 2006-09-30 21:15:59.903 273 18236.32 70.86 52820.39 88888.00 2006-09-30 21:16:00.403 273 18236.22 70.76 52820.36 88888.00 2006-09-30 21:16:00.903 273 18236.14 70.70 52820.34 88888.00 2006-09-30 21:16:01.403 273 18236.15 70.66 52820.29 88888.00 2006-09-30 21:16:01.903 273 18236.21 70.69 52820.23 88888.00 2006-09-30 21:16:02.403 273 18236.15 70.63 52820.24 88888.00 2006-09-30 21:16:02.903 273 18236.07 70.57 52820.31 88888.00 2006-09-30 21:16:03.403 273 18236.05 70.57 52820.37 88888.00 2006-09-30 21:16:03.903 273 18236.16 70.54 52820.45 88888.00 2006-09-30 21:16:04.403 273 18236.21 70.63 52820.41 88888.00 2006-09-30 21:16:04.903 273 18236.19 70.65 52820.34 88888.00 2006-09-30 21:16:05.403 273 18236.19 70.59 52820.27 88888.00 2006-09-30 21:16:05.903 273 18236.24 70.61 52820.31 88888.00 2006-09-30 21:16:06.403 273 18236.27 70.64 52820.45 88888.00 2006-09-30 21:16:06.903 273 18236.14 70.66 52820.28 88888.00 2006-09-30 21:16:07.403 273 18236.16 70.62 52820.34 88888.00 2006-09-30 21:16:07.903 273 18236.13 70.63 52820.50 88888.00 2006-09-30 21:16:08.403 273 18236.18 70.77 52820.37 88888.00 2006-09-30 21:16:08.903 273 18236.29 70.76 52820.35 88888.00 2006-09-30 21:16:09.403 273 18236.42 70.75 52820.51 88888.00 2006-09-30 21:16:09.903 273 18236.35 70.71 52820.46 88888.00 2006-09-30 21:16:10.403 273 18236.27 70.71 52820.33 88888.00 2006-09-30 21:16:10.903 273 18236.23 70.70 52820.26 88888.00 2006-09-30 21:16:11.403 273 18236.22 70.72 52820.23 88888.00 2006-09-30 21:16:11.903 273 18236.25 70.73 52820.18 88888.00 2006-09-30 21:16:12.403 273 18236.22 70.71 52820.09 88888.00 2006-09-30 21:16:12.903 273 18236.25 70.67 52820.12 88888.00 2006-09-30 21:16:13.403 273 18236.25 70.54 52820.24 88888.00 2006-09-30 21:16:13.903 273 18236.29 70.47 52820.30 88888.00 2006-09-30 21:16:14.403 273 18236.32 70.49 52820.18 88888.00 2006-09-30 21:16:14.903 273 18236.34 70.42 52820.15 88888.00 2006-09-30 21:16:15.403 273 18236.17 70.43 52820.05 88888.00 2006-09-30 21:16:15.903 273 18236.19 70.39 52820.14 88888.00 2006-09-30 21:16:16.403 273 18236.27 70.40 52820.15 88888.00 2006-09-30 21:16:16.903 273 18236.45 70.47 52820.24 88888.00 2006-09-30 21:16:17.403 273 18236.46 70.48 52820.31 88888.00 2006-09-30 21:16:17.903 273 18236.37 70.47 52820.31 88888.00 2006-09-30 21:16:18.403 273 18236.37 70.42 52820.29 88888.00 2006-09-30 21:16:18.903 273 18236.44 70.42 52820.28 88888.00 2006-09-30 21:16:19.403 273 18236.32 70.48 52820.26 88888.00 2006-09-30 21:16:19.903 273 18236.35 70.46 52820.27 88888.00 2006-09-30 21:16:20.403 273 18236.38 70.43 52820.31 88888.00 2006-09-30 21:16:20.903 273 18236.47 70.45 52820.18 88888.00 2006-09-30 21:16:21.403 273 18236.39 70.50 52820.10 88888.00 2006-09-30 21:16:21.903 273 18236.42 70.46 52820.05 88888.00 2006-09-30 21:16:22.403 273 18236.38 70.51 52820.12 88888.00 2006-09-30 21:16:22.903 273 18236.45 70.47 52820.09 88888.00 2006-09-30 21:16:23.403 273 18236.40 70.50 52820.04 88888.00 2006-09-30 21:16:23.903 273 18236.47 70.50 52820.07 88888.00 2006-09-30 21:16:24.403 273 18236.47 70.48 52820.18 88888.00 2006-09-30 21:16:24.903 273 18236.47 70.42 52820.22 88888.00 2006-09-30 21:16:25.403 273 18236.60 70.43 52820.13 88888.00 2006-09-30 21:16:25.903 273 18236.64 70.45 52820.09 88888.00 2006-09-30 21:16:26.403 273 18236.47 70.43 52820.09 88888.00 2006-09-30 21:16:26.903 273 18236.48 70.51 52820.17 88888.00 2006-09-30 21:16:27.403 273 18236.44 70.44 52820.21 88888.00 2006-09-30 21:16:27.903 273 18236.55 70.41 52820.30 88888.00 2006-09-30 21:16:28.403 273 18236.60 70.48 52820.35 88888.00 2006-09-30 21:16:28.903 273 18236.47 70.57 52820.31 88888.00 2006-09-30 21:16:29.403 273 18236.43 70.53 52820.33 88888.00 2006-09-30 21:16:29.903 273 18236.43 70.53 52820.27 88888.00 2006-09-30 21:16:30.403 273 18236.43 70.50 52820.22 88888.00 2006-09-30 21:16:30.903 273 18236.53 70.45 52820.13 88888.00 2006-09-30 21:16:31.403 273 18236.50 70.37 52820.09 88888.00 2006-09-30 21:16:31.903 273 18236.57 70.36 52820.14 88888.00 2006-09-30 21:16:32.403 273 18236.58 70.42 52820.28 88888.00 2006-09-30 21:16:32.903 273 18236.59 70.38 52820.21 88888.00 2006-09-30 21:16:33.403 273 18236.44 70.34 52820.27 88888.00 2006-09-30 21:16:33.903 273 18236.30 70.35 52820.26 88888.00 2006-09-30 21:16:34.403 273 18236.21 70.34 52820.19 88888.00 2006-09-30 21:16:34.903 273 18236.22 70.34 52820.24 88888.00 2006-09-30 21:16:35.403 273 18236.46 70.34 52820.19 88888.00 2006-09-30 21:16:35.903 273 18236.51 70.33 52820.18 88888.00 2006-09-30 21:16:36.403 273 18236.57 70.36 52820.21 88888.00 2006-09-30 21:16:36.903 273 18236.61 70.33 52820.26 88888.00 2006-09-30 21:16:37.403 273 18236.70 70.33 52820.25 88888.00 2006-09-30 21:16:37.903 273 18236.70 70.33 52820.17 88888.00 2006-09-30 21:16:38.403 273 18236.58 70.33 52820.22 88888.00 2006-09-30 21:16:38.903 273 18236.60 70.33 52820.18 88888.00 2006-09-30 21:16:39.403 273 18236.60 70.34 52820.19 88888.00 2006-09-30 21:16:39.903 273 18236.57 70.31 52820.24 88888.00 2006-09-30 21:16:40.403 273 18236.44 70.29 52820.25 88888.00 2006-09-30 21:16:40.903 273 18236.44 70.33 52820.26 88888.00 2006-09-30 21:16:41.403 273 18236.39 70.35 52820.22 88888.00 2006-09-30 21:16:41.903 273 18236.29 70.34 52820.31 88888.00 2006-09-30 21:16:42.403 273 18236.38 70.23 52820.29 88888.00 2006-09-30 21:16:42.903 273 18236.46 70.30 52820.25 88888.00 2006-09-30 21:16:43.403 273 18236.46 70.34 52820.22 88888.00 2006-09-30 21:16:43.903 273 18236.45 70.44 52820.16 88888.00 2006-09-30 21:16:44.403 273 18236.42 70.46 52820.26 88888.00 2006-09-30 21:16:44.903 273 18236.35 70.43 52820.31 88888.00 2006-09-30 21:16:45.403 273 18236.37 70.45 52820.34 88888.00 2006-09-30 21:16:45.903 273 18236.43 70.38 52820.34 88888.00 2006-09-30 21:16:46.403 273 18236.47 70.42 52820.18 88888.00 2006-09-30 21:16:46.903 273 18236.49 70.49 52820.18 88888.00 2006-09-30 21:16:47.403 273 18236.44 70.43 52820.24 88888.00 2006-09-30 21:16:47.903 273 18236.37 70.42 52820.19 88888.00 2006-09-30 21:16:48.403 273 18236.33 70.42 52820.22 88888.00 2006-09-30 21:16:48.903 273 18236.30 70.38 52820.26 88888.00 2006-09-30 21:16:49.403 273 18236.30 70.37 52820.13 88888.00 2006-09-30 21:16:49.903 273 18236.34 70.40 52820.06 88888.00 2006-09-30 21:16:50.403 273 18236.33 70.42 52820.18 88888.00 2006-09-30 21:16:50.903 273 18236.40 70.45 52820.21 88888.00 2006-09-30 21:16:51.403 273 18236.39 70.55 52820.10 88888.00 2006-09-30 21:16:51.903 273 18236.47 70.53 52820.01 88888.00 2006-09-30 21:16:52.403 273 18236.40 70.52 52820.02 88888.00 2006-09-30 21:16:52.903 273 18236.35 70.37 52820.01 88888.00 2006-09-30 21:16:53.403 273 18236.39 70.43 52820.01 88888.00 2006-09-30 21:16:53.903 273 18236.45 70.49 52820.02 88888.00 2006-09-30 21:16:54.403 273 18236.40 70.53 52820.24 88888.00 2006-09-30 21:16:54.903 273 18236.43 70.46 52820.21 88888.00 2006-09-30 21:16:55.403 273 18236.46 70.41 52820.10 88888.00 2006-09-30 21:16:55.903 273 18236.48 70.47 52820.06 88888.00 2006-09-30 21:16:56.403 273 18236.55 70.53 52820.10 88888.00 2006-09-30 21:16:56.903 273 18236.51 70.53 52820.02 88888.00 2006-09-30 21:16:57.403 273 18236.57 70.59 52820.06 88888.00 2006-09-30 21:16:57.903 273 18236.55 70.63 52820.18 88888.00 2006-09-30 21:16:58.403 273 18236.66 70.61 52820.36 88888.00 2006-09-30 21:16:58.903 273 18236.70 70.57 52820.37 88888.00 2006-09-30 21:16:59.403 273 18236.58 70.50 52820.16 88888.00 2006-09-30 21:16:59.903 273 18236.55 70.45 52820.15 88888.00 2006-09-30 21:17:00.403 273 18236.66 70.46 52820.26 88888.00 2006-09-30 21:17:00.903 273 18236.67 70.52 52820.24 88888.00 2006-09-30 21:17:01.403 273 18236.62 70.47 52820.24 88888.00 2006-09-30 21:17:01.903 273 18236.68 70.55 52820.30 88888.00 2006-09-30 21:17:02.403 273 18236.65 70.56 52820.38 88888.00 2006-09-30 21:17:02.903 273 18236.62 70.49 52820.36 88888.00 2006-09-30 21:17:03.403 273 18236.68 70.43 52820.28 88888.00 2006-09-30 21:17:03.903 273 18236.79 70.41 52820.19 88888.00 2006-09-30 21:17:04.403 273 18236.78 70.41 52820.17 88888.00 2006-09-30 21:17:04.903 273 18236.67 70.32 52820.28 88888.00 2006-09-30 21:17:05.403 273 18236.56 70.44 52820.26 88888.00 2006-09-30 21:17:05.903 273 18236.68 70.45 52820.27 88888.00 2006-09-30 21:17:06.403 273 18236.67 70.42 52820.35 88888.00 2006-09-30 21:17:06.903 273 18236.53 70.46 52820.31 88888.00 2006-09-30 21:17:07.403 273 18236.44 70.45 52820.33 88888.00 2006-09-30 21:17:07.903 273 18236.36 70.43 52820.24 88888.00 2006-09-30 21:17:08.403 273 18236.29 70.45 52820.11 88888.00 2006-09-30 21:17:08.903 273 18236.34 70.40 52820.17 88888.00 2006-09-30 21:17:09.403 273 18236.42 70.40 52820.18 88888.00 2006-09-30 21:17:09.903 273 18236.49 70.39 52820.21 88888.00 2006-09-30 21:17:10.403 273 18236.50 70.40 52820.18 88888.00 2006-09-30 21:17:10.903 273 18236.53 70.40 52820.29 88888.00 2006-09-30 21:17:11.403 273 18236.47 70.40 52820.31 88888.00 2006-09-30 21:17:11.903 273 18236.36 70.42 52820.30 88888.00 2006-09-30 21:17:12.403 273 18236.48 70.36 52820.29 88888.00 2006-09-30 21:17:12.903 273 18236.53 70.35 52820.30 88888.00 2006-09-30 21:17:13.403 273 18236.54 70.32 52820.26 88888.00 2006-09-30 21:17:13.903 273 18236.54 70.26 52820.22 88888.00 2006-09-30 21:17:14.403 273 18236.50 70.33 52820.21 88888.00 2006-09-30 21:17:14.903 273 18236.51 70.42 52820.23 88888.00 2006-09-30 21:17:15.403 273 18236.54 70.61 52820.26 88888.00 2006-09-30 21:17:15.903 273 18236.62 70.54 52820.29 88888.00 2006-09-30 21:17:16.403 273 18236.51 70.48 52820.34 88888.00 2006-09-30 21:17:16.903 273 18236.45 70.50 52820.25 88888.00 2006-09-30 21:17:17.403 273 18236.33 70.47 52820.14 88888.00 2006-09-30 21:17:17.903 273 18236.23 70.44 52820.04 88888.00 2006-09-30 21:17:18.403 273 18236.34 70.44 52820.02 88888.00 2006-09-30 21:17:18.903 273 18236.34 70.47 52820.18 88888.00 2006-09-30 21:17:19.403 273 18236.27 70.53 52820.24 88888.00 2006-09-30 21:17:19.903 273 18236.30 70.50 52820.24 88888.00 2006-09-30 21:17:20.403 273 18236.29 70.52 52820.19 88888.00 2006-09-30 21:17:20.903 273 18236.29 70.46 52820.19 88888.00 2006-09-30 21:17:21.403 273 18236.36 70.43 52820.13 88888.00 2006-09-30 21:17:21.903 273 18236.25 70.48 52820.11 88888.00 2006-09-30 21:17:22.403 273 18236.21 70.54 52820.21 88888.00 2006-09-30 21:17:22.903 273 18236.16 70.51 52820.31 88888.00 2006-09-30 21:17:23.403 273 18236.04 70.54 52820.52 88888.00 2006-09-30 21:17:23.903 273 18236.06 70.54 52820.31 88888.00 2006-09-30 21:17:24.403 273 18236.19 70.58 52820.35 88888.00 2006-09-30 21:17:24.903 273 18236.25 70.56 52820.42 88888.00 2006-09-30 21:17:25.403 273 18236.16 70.65 52820.37 88888.00 2006-09-30 21:17:25.903 273 18236.04 70.52 52820.40 88888.00 2006-09-30 21:17:26.403 273 18235.93 70.55 52820.45 88888.00 2006-09-30 21:17:26.903 273 18235.95 70.64 52820.49 88888.00 2006-09-30 21:17:27.403 273 18236.00 70.64 52820.60 88888.00 2006-09-30 21:17:27.903 273 18236.10 70.73 52820.54 88888.00 2006-09-30 21:17:28.403 273 18236.00 70.62 52820.39 88888.00 2006-09-30 21:17:28.903 273 18236.02 70.56 52820.36 88888.00 2006-09-30 21:17:29.403 273 18235.99 70.69 52820.29 88888.00 2006-09-30 21:17:29.903 273 18235.89 70.71 52820.28 88888.00 2006-09-30 21:17:30.403 273 18235.89 70.69 52820.30 88888.00 2006-09-30 21:17:30.903 273 18235.91 70.62 52820.37 88888.00 2006-09-30 21:17:31.403 273 18235.90 70.59 52820.38 88888.00 2006-09-30 21:17:31.903 273 18235.88 70.64 52820.44 88888.00 2006-09-30 21:17:32.403 273 18235.79 70.69 52820.45 88888.00 2006-09-30 21:17:32.903 273 18235.89 70.64 52820.48 88888.00 2006-09-30 21:17:33.403 273 18236.06 70.62 52820.52 88888.00 2006-09-30 21:17:33.903 273 18235.95 70.68 52820.49 88888.00 2006-09-30 21:17:34.403 273 18236.01 70.75 52820.40 88888.00 2006-09-30 21:17:34.903 273 18236.00 70.82 52820.39 88888.00 2006-09-30 21:17:35.403 273 18235.95 70.86 52820.44 88888.00 2006-09-30 21:17:35.903 273 18235.82 70.83 52820.62 88888.00 2006-09-30 21:17:36.403 273 18235.85 70.81 52820.62 88888.00 2006-09-30 21:17:36.903 273 18235.86 70.74 52820.50 88888.00 2006-09-30 21:17:37.403 273 18235.88 70.71 52820.45 88888.00 2006-09-30 21:17:37.903 273 18235.84 70.71 52820.42 88888.00 2006-09-30 21:17:38.403 273 18235.82 70.72 52820.47 88888.00 2006-09-30 21:17:38.903 273 18236.00 70.72 52820.53 88888.00 2006-09-30 21:17:39.403 273 18235.97 70.67 52820.61 88888.00 2006-09-30 21:17:39.903 273 18235.94 70.71 52820.58 88888.00 2006-09-30 21:17:40.403 273 18235.92 70.67 52820.57 88888.00 2006-09-30 21:17:40.903 273 18235.83 70.59 52820.60 88888.00 2006-09-30 21:17:41.403 273 18235.70 70.66 52820.53 88888.00 2006-09-30 21:17:41.903 273 18235.69 70.72 52820.56 88888.00 2006-09-30 21:17:42.403 273 18235.72 70.75 52820.76 88888.00 2006-09-30 21:17:42.903 273 18235.72 70.67 52820.82 88888.00 2006-09-30 21:17:43.403 273 18235.77 70.72 52820.70 88888.00 2006-09-30 21:17:43.903 273 18235.81 70.70 52820.74 88888.00 2006-09-30 21:17:44.403 273 18235.79 70.69 52820.77 88888.00 2006-09-30 21:17:44.903 273 18235.77 70.61 52820.73 88888.00 2006-09-30 21:17:45.403 273 18235.71 70.56 52820.63 88888.00 2006-09-30 21:17:45.903 273 18235.68 70.57 52820.59 88888.00 2006-09-30 21:17:46.403 273 18235.69 70.54 52820.57 88888.00 2006-09-30 21:17:46.903 273 18235.67 70.57 52820.52 88888.00 2006-09-30 21:17:47.403 273 18235.62 70.57 52820.57 88888.00 2006-09-30 21:17:47.903 273 18235.57 70.55 52820.59 88888.00 2006-09-30 21:17:48.403 273 18235.66 70.61 52820.56 88888.00 2006-09-30 21:17:48.903 273 18235.80 70.67 52820.56 88888.00 2006-09-30 21:17:49.403 273 18235.77 70.64 52820.49 88888.00 2006-09-30 21:17:49.903 273 18235.72 70.62 52820.42 88888.00 2006-09-30 21:17:50.403 273 18235.70 70.62 52820.46 88888.00 2006-09-30 21:17:50.903 273 18235.74 70.61 52820.63 88888.00 2006-09-30 21:17:51.403 273 18235.74 70.56 52820.62 88888.00 2006-09-30 21:17:51.903 273 18235.78 70.62 52820.67 88888.00 2006-09-30 21:17:52.403 273 18235.83 70.65 52820.61 88888.00 2006-09-30 21:17:52.903 273 18235.85 70.69 52820.62 88888.00 2006-09-30 21:17:53.403 273 18235.89 70.67 52820.57 88888.00 2006-09-30 21:17:53.903 273 18235.75 70.59 52820.57 88888.00 2006-09-30 21:17:54.403 273 18235.89 70.48 52820.56 88888.00 2006-09-30 21:17:54.903 273 18235.94 70.61 52820.49 88888.00 2006-09-30 21:17:55.403 273 18235.90 70.69 52820.48 88888.00 2006-09-30 21:17:55.903 273 18235.92 70.62 52820.42 88888.00 2006-09-30 21:17:56.403 273 18235.96 70.70 52820.45 88888.00 2006-09-30 21:17:56.903 273 18235.89 70.66 52820.52 88888.00 2006-09-30 21:17:57.403 273 18235.84 70.65 52820.35 88888.00 2006-09-30 21:17:57.903 273 18235.83 70.66 52820.34 88888.00 2006-09-30 21:17:58.403 273 18235.88 70.55 52820.33 88888.00 2006-09-30 21:17:58.903 273 18235.96 70.53 52820.34 88888.00 2006-09-30 21:17:59.403 273 18235.93 70.64 52820.38 88888.00 2006-09-30 21:17:59.903 273 18235.81 70.65 52820.37 88888.00 2006-09-30 21:18:00.403 273 18235.79 70.63 52820.37 88888.00 2006-09-30 21:18:00.903 273 18235.88 70.61 52820.28 88888.00 2006-09-30 21:18:01.403 273 18235.88 70.58 52820.33 88888.00 2006-09-30 21:18:01.903 273 18235.97 70.59 52820.44 88888.00 2006-09-30 21:18:02.403 273 18235.92 70.67 52820.50 88888.00 2006-09-30 21:18:02.903 273 18235.90 70.67 52820.47 88888.00 2006-09-30 21:18:03.403 273 18235.90 70.70 52820.44 88888.00 2006-09-30 21:18:03.903 273 18235.89 70.69 52820.53 88888.00 2006-09-30 21:18:04.403 273 18235.82 70.71 52820.62 88888.00 2006-09-30 21:18:04.903 273 18235.80 70.78 52820.63 88888.00 2006-09-30 21:18:05.403 273 18235.73 70.77 52820.70 88888.00 2006-09-30 21:18:05.903 273 18235.63 70.70 52820.62 88888.00 2006-09-30 21:18:06.403 273 18235.72 70.75 52820.62 88888.00 2006-09-30 21:18:06.903 273 18235.64 70.76 52820.64 88888.00 2006-09-30 21:18:07.403 273 18235.61 70.73 52820.60 88888.00 2006-09-30 21:18:07.903 273 18235.67 70.71 52820.65 88888.00 2006-09-30 21:18:08.403 273 18235.61 70.69 52820.71 88888.00 2006-09-30 21:18:08.903 273 18235.70 70.65 52820.71 88888.00 2006-09-30 21:18:09.403 273 18235.66 70.49 52820.68 88888.00 2006-09-30 21:18:09.903 273 18235.63 70.57 52820.73 88888.00 2006-09-30 21:18:10.403 273 18235.41 70.54 52820.82 88888.00 2006-09-30 21:18:10.903 273 18235.50 70.50 52820.77 88888.00 2006-09-30 21:18:11.403 273 18235.61 70.59 52820.63 88888.00 2006-09-30 21:18:11.903 273 18235.52 70.56 52820.54 88888.00 2006-09-30 21:18:12.403 273 18235.43 70.58 52820.64 88888.00 2006-09-30 21:18:12.903 273 18235.51 70.58 52820.63 88888.00 2006-09-30 21:18:13.403 273 18235.69 70.66 52820.62 88888.00 2006-09-30 21:18:13.903 273 18235.63 70.67 52820.57 88888.00 2006-09-30 21:18:14.403 273 18235.62 70.58 52820.59 88888.00 2006-09-30 21:18:14.903 273 18235.63 70.58 52820.59 88888.00 2006-09-30 21:18:15.403 273 18235.64 70.59 52820.60 88888.00 2006-09-30 21:18:15.903 273 18235.60 70.61 52820.62 88888.00 2006-09-30 21:18:16.403 273 18235.57 70.43 52820.63 88888.00 2006-09-30 21:18:16.903 273 18235.69 70.50 52820.67 88888.00 2006-09-30 21:18:17.403 273 18235.91 70.57 52820.67 88888.00 2006-09-30 21:18:17.903 273 18235.94 70.62 52820.68 88888.00 2006-09-30 21:18:18.403 273 18235.92 70.68 52820.70 88888.00 2006-09-30 21:18:18.903 273 18235.83 70.61 52820.77 88888.00 2006-09-30 21:18:19.403 273 18235.88 70.52 52820.96 88888.00 2006-09-30 21:18:19.903 273 18235.81 70.53 52820.85 88888.00 2006-09-30 21:18:20.403 273 18235.91 70.52 52820.69 88888.00 2006-09-30 21:18:20.903 273 18235.96 70.54 52820.58 88888.00 2006-09-30 21:18:21.403 273 18235.86 70.61 52820.67 88888.00 2006-09-30 21:18:21.903 273 18235.84 70.67 52820.71 88888.00 2006-09-30 21:18:22.403 273 18235.89 70.66 52820.77 88888.00 2006-09-30 21:18:22.903 273 18235.89 70.66 52820.80 88888.00 2006-09-30 21:18:23.403 273 18235.93 70.66 52820.74 88888.00 2006-09-30 21:18:23.903 273 18235.90 70.59 52820.64 88888.00 2006-09-30 21:18:24.403 273 18236.02 70.53 52820.60 88888.00 2006-09-30 21:18:24.903 273 18236.03 70.52 52820.61 88888.00 2006-09-30 21:18:25.403 273 18235.92 70.52 52820.50 88888.00 2006-09-30 21:18:25.903 273 18235.94 70.52 52820.62 88888.00 2006-09-30 21:18:26.403 273 18235.93 70.56 52820.67 88888.00 2006-09-30 21:18:26.903 273 18235.91 70.62 52820.74 88888.00 2006-09-30 21:18:27.403 273 18236.07 70.66 52820.77 88888.00 2006-09-30 21:18:27.903 273 18236.12 70.65 52820.70 88888.00 2006-09-30 21:18:28.403 273 18236.06 70.59 52820.71 88888.00 2006-09-30 21:18:28.903 273 18236.11 70.54 52820.69 88888.00 2006-09-30 21:18:29.403 273 18235.99 70.57 52820.65 88888.00 2006-09-30 21:18:29.903 273 18235.95 70.66 52820.75 88888.00 2006-09-30 21:18:30.403 273 18235.97 70.62 52820.74 88888.00 2006-09-30 21:18:30.903 273 18235.91 70.59 52820.68 88888.00 2006-09-30 21:18:31.403 273 18236.02 70.57 52820.64 88888.00 2006-09-30 21:18:31.903 273 18235.96 70.67 52820.58 88888.00 2006-09-30 21:18:32.403 273 18235.83 70.68 52820.56 88888.00 2006-09-30 21:18:32.903 273 18235.79 70.64 52820.64 88888.00 2006-09-30 21:18:33.403 273 18235.84 70.62 52820.69 88888.00 2006-09-30 21:18:33.903 273 18235.94 70.66 52820.67 88888.00 2006-09-30 21:18:34.403 273 18236.02 70.70 52820.58 88888.00 2006-09-30 21:18:34.903 273 18235.99 70.70 52820.57 88888.00 2006-09-30 21:18:35.403 273 18235.90 70.68 52820.56 88888.00 2006-09-30 21:18:35.903 273 18235.86 70.63 52820.49 88888.00 2006-09-30 21:18:36.403 273 18235.90 70.61 52820.53 88888.00 2006-09-30 21:18:36.903 273 18235.81 70.72 52820.54 88888.00 2006-09-30 21:18:37.403 273 18235.78 70.79 52820.50 88888.00 2006-09-30 21:18:37.903 273 18235.79 70.88 52820.53 88888.00 2006-09-30 21:18:38.403 273 18235.88 70.86 52820.56 88888.00 2006-09-30 21:18:38.903 273 18235.84 70.82 52820.58 88888.00 2006-09-30 21:18:39.403 273 18235.93 70.86 52820.57 88888.00 2006-09-30 21:18:39.903 273 18235.91 70.83 52820.63 88888.00 2006-09-30 21:18:40.403 273 18235.83 70.80 52820.64 88888.00 2006-09-30 21:18:40.903 273 18235.89 70.78 52820.62 88888.00 2006-09-30 21:18:41.403 273 18235.93 70.83 52820.57 88888.00 2006-09-30 21:18:41.903 273 18235.93 70.79 52820.51 88888.00 2006-09-30 21:18:42.403 273 18235.86 70.79 52820.51 88888.00 2006-09-30 21:18:42.903 273 18235.96 70.74 52820.50 88888.00 2006-09-30 21:18:43.403 273 18235.92 70.67 52820.44 88888.00 2006-09-30 21:18:43.903 273 18235.93 70.71 52820.51 88888.00 2006-09-30 21:18:44.403 273 18235.88 70.74 52820.56 88888.00 2006-09-30 21:18:44.903 273 18236.01 70.70 52820.67 88888.00 2006-09-30 21:18:45.403 273 18236.06 70.71 52820.64 88888.00 2006-09-30 21:18:45.903 273 18235.89 70.73 52820.65 88888.00 2006-09-30 21:18:46.403 273 18235.99 70.65 52820.57 88888.00 2006-09-30 21:18:46.903 273 18236.02 70.67 52820.46 88888.00 2006-09-30 21:18:47.403 273 18235.95 70.72 52820.54 88888.00 2006-09-30 21:18:47.903 273 18236.01 70.76 52820.50 88888.00 2006-09-30 21:18:48.403 273 18235.96 70.74 52820.62 88888.00 2006-09-30 21:18:48.903 273 18235.83 70.79 52820.67 88888.00 2006-09-30 21:18:49.403 273 18235.84 70.79 52820.58 88888.00 2006-09-30 21:18:49.903 273 18235.85 70.65 52820.58 88888.00 2006-09-30 21:18:50.403 273 18235.86 70.47 52820.99 88888.00 2006-09-30 21:18:50.903 273 18235.75 70.47 52820.74 88888.00 2006-09-30 21:18:51.403 273 18235.75 70.50 52820.51 88888.00 2006-09-30 21:18:51.903 273 18235.84 70.58 52820.60 88888.00 2006-09-30 21:18:52.403 273 18235.97 70.64 52820.71 88888.00 2006-09-30 21:18:52.903 273 18235.91 70.64 52820.74 88888.00 2006-09-30 21:18:53.403 273 18235.91 70.74 52820.62 88888.00 2006-09-30 21:18:53.903 273 18236.01 70.79 52820.59 88888.00 2006-09-30 21:18:54.403 273 18236.04 70.75 52820.57 88888.00 2006-09-30 21:18:54.903 273 18235.96 70.70 52820.58 88888.00 2006-09-30 21:18:55.403 273 18235.88 70.68 52820.62 88888.00 2006-09-30 21:18:55.903 273 18235.92 70.72 52820.64 88888.00 2006-09-30 21:18:56.403 273 18235.88 70.78 52820.61 88888.00 2006-09-30 21:18:56.903 273 18235.94 70.78 52820.62 88888.00 2006-09-30 21:18:57.403 273 18235.91 70.80 52820.60 88888.00 2006-09-30 21:18:57.903 273 18235.89 70.81 52820.60 88888.00 2006-09-30 21:18:58.403 273 18235.88 70.80 52820.59 88888.00 2006-09-30 21:18:58.903 273 18235.89 70.71 52820.60 88888.00 2006-09-30 21:18:59.403 273 18235.95 70.65 52820.59 88888.00 2006-09-30 21:18:59.903 273 18235.99 70.66 52820.57 88888.00 2006-09-30 21:19:00.403 273 18235.85 70.69 52820.74 88888.00 2006-09-30 21:19:00.903 273 18235.90 70.66 52820.65 88888.00 2006-09-30 21:19:01.403 273 18235.79 70.66 52820.58 88888.00 2006-09-30 21:19:01.903 273 18235.80 70.67 52820.61 88888.00 2006-09-30 21:19:02.403 273 18235.88 70.69 52820.61 88888.00 2006-09-30 21:19:02.903 273 18235.84 70.71 52820.60 88888.00 2006-09-30 21:19:03.403 273 18235.81 70.84 52820.47 88888.00 2006-09-30 21:19:03.903 273 18235.73 70.85 52820.37 88888.00 2006-09-30 21:19:04.403 273 18235.83 70.90 52820.50 88888.00 2006-09-30 21:19:04.903 273 18235.89 70.87 52820.53 88888.00 2006-09-30 21:19:05.403 273 18235.90 70.81 52820.68 88888.00 2006-09-30 21:19:05.903 273 18235.97 70.84 52820.70 88888.00 2006-09-30 21:19:06.403 273 18236.00 70.81 52820.76 88888.00 2006-09-30 21:19:06.903 273 18235.95 70.86 52820.72 88888.00 2006-09-30 21:19:07.403 273 18235.96 70.92 52820.70 88888.00 2006-09-30 21:19:07.903 273 18235.89 70.84 52820.64 88888.00 2006-09-30 21:19:08.403 273 18235.85 70.87 52820.62 88888.00 2006-09-30 21:19:08.903 273 18235.84 70.84 52820.58 88888.00 2006-09-30 21:19:09.403 273 18235.93 70.87 52820.69 88888.00 2006-09-30 21:19:09.903 273 18235.99 70.84 52820.79 88888.00 2006-09-30 21:19:10.403 273 18236.11 70.80 52820.70 88888.00 2006-09-30 21:19:10.903 273 18236.02 70.76 52820.54 88888.00 2006-09-30 21:19:11.403 273 18235.96 70.79 52820.56 88888.00 2006-09-30 21:19:11.903 273 18235.92 70.77 52820.65 88888.00 2006-09-30 21:19:12.403 273 18235.90 70.80 52820.64 88888.00 2006-09-30 21:19:12.903 273 18235.91 70.81 52820.61 88888.00 2006-09-30 21:19:13.403 273 18235.95 70.84 52820.68 88888.00 2006-09-30 21:19:13.903 273 18235.92 70.75 52820.71 88888.00 2006-09-30 21:19:14.403 273 18235.88 70.78 52820.88 88888.00 2006-09-30 21:19:14.903 273 18235.88 70.84 52820.86 88888.00 2006-09-30 21:19:15.403 273 18235.94 70.76 52820.79 88888.00 2006-09-30 21:19:15.903 273 18236.03 70.79 52820.84 88888.00 2006-09-30 21:19:16.403 273 18235.99 70.76 52820.86 88888.00 2006-09-30 21:19:16.903 273 18235.95 70.79 52820.84 88888.00 2006-09-30 21:19:17.403 273 18235.97 70.82 52820.82 88888.00 2006-09-30 21:19:17.903 273 18235.90 70.76 52820.73 88888.00 2006-09-30 21:19:18.403 273 18235.82 70.67 52820.82 88888.00 2006-09-30 21:19:18.903 273 18235.84 70.68 52820.70 88888.00 2006-09-30 21:19:19.403 273 18235.81 70.78 52820.57 88888.00 2006-09-30 21:19:19.903 273 18235.86 70.80 52820.59 88888.00 2006-09-30 21:19:20.403 273 18235.74 70.82 52820.62 88888.00 2006-09-30 21:19:20.903 273 18235.67 70.80 52820.59 88888.00 2006-09-30 21:19:21.403 273 18235.67 70.77 52820.61 88888.00 2006-09-30 21:19:21.903 273 18235.71 70.82 52820.68 88888.00 2006-09-30 21:19:22.403 273 18235.68 70.85 52820.80 88888.00 2006-09-30 21:19:22.903 273 18235.66 70.78 52820.68 88888.00 2006-09-30 21:19:23.403 273 18235.60 70.75 52820.56 88888.00 2006-09-30 21:19:23.903 273 18235.46 70.81 52820.61 88888.00 2006-09-30 21:19:24.403 273 18235.47 70.76 52820.62 88888.00 2006-09-30 21:19:24.903 273 18235.42 70.80 52820.59 88888.00 2006-09-30 21:19:25.403 273 18235.52 70.83 52820.65 88888.00 2006-09-30 21:19:25.903 273 18235.66 70.86 52820.67 88888.00 2006-09-30 21:19:26.403 273 18235.62 70.79 52820.72 88888.00 2006-09-30 21:19:26.903 273 18235.67 70.82 52820.72 88888.00 2006-09-30 21:19:27.403 273 18235.69 70.86 52820.71 88888.00 2006-09-30 21:19:27.903 273 18235.66 70.85 52820.65 88888.00 2006-09-30 21:19:28.403 273 18235.61 70.79 52820.65 88888.00 2006-09-30 21:19:28.903 273 18235.68 70.71 52820.60 88888.00 2006-09-30 21:19:29.403 273 18235.70 70.71 52820.58 88888.00 2006-09-30 21:19:29.903 273 18235.75 70.65 52820.58 88888.00 2006-09-30 21:19:30.403 273 18235.73 70.62 52820.61 88888.00 2006-09-30 21:19:30.903 273 18235.79 70.63 52820.65 88888.00 2006-09-30 21:19:31.403 273 18235.79 70.70 52820.57 88888.00 2006-09-30 21:19:31.903 273 18235.73 70.76 52820.40 88888.00 2006-09-30 21:19:32.403 273 18235.73 70.77 52820.45 88888.00 2006-09-30 21:19:32.903 273 18235.63 70.68 52820.56 88888.00 2006-09-30 21:19:33.403 273 18235.56 70.64 52820.62 88888.00 2006-09-30 21:19:33.903 273 18235.66 70.65 52821.29 88888.00 2006-09-30 21:19:34.403 273 18235.66 70.72 52820.87 88888.00 2006-09-30 21:19:34.903 273 18235.73 70.70 52820.53 88888.00 2006-09-30 21:19:35.403 273 18235.68 70.71 52820.54 88888.00 2006-09-30 21:19:35.903 273 18235.74 70.71 52820.58 88888.00 2006-09-30 21:19:36.403 273 18235.69 70.67 52820.48 88888.00 2006-09-30 21:19:36.903 273 18235.70 70.53 52820.62 88888.00 2006-09-30 21:19:37.403 273 18235.67 70.43 52820.70 88888.00 2006-09-30 21:19:37.903 273 18235.78 70.45 52820.65 88888.00 2006-09-30 21:19:38.403 273 18235.72 70.51 52820.71 88888.00 2006-09-30 21:19:38.903 273 18235.81 70.47 52820.80 88888.00 2006-09-30 21:19:39.403 273 18235.84 70.52 52820.84 88888.00 2006-09-30 21:19:39.903 273 18235.82 70.52 52820.82 88888.00 2006-09-30 21:19:40.403 273 18235.78 70.47 52820.79 88888.00 2006-09-30 21:19:40.903 273 18235.82 70.51 52820.73 88888.00 2006-09-30 21:19:41.403 273 18235.72 70.47 52820.71 88888.00 2006-09-30 21:19:41.903 273 18235.70 70.43 52820.63 88888.00 2006-09-30 21:19:42.403 273 18235.78 70.37 52820.57 88888.00 2006-09-30 21:19:42.903 273 18235.77 70.35 52820.54 88888.00 2006-09-30 21:19:43.403 273 18235.78 70.35 52820.47 88888.00 2006-09-30 21:19:43.903 273 18235.66 70.37 52820.50 88888.00 2006-09-30 21:19:44.403 273 18235.64 70.36 52820.54 88888.00 2006-09-30 21:19:44.903 273 18235.61 70.38 52820.53 88888.00 2006-09-30 21:19:45.403 273 18235.62 70.34 52820.59 88888.00 2006-09-30 21:19:45.903 273 18235.57 70.36 52820.64 88888.00 2006-09-30 21:19:46.403 273 18235.54 70.31 52820.65 88888.00 2006-09-30 21:19:46.903 273 18235.49 70.32 52820.60 88888.00 2006-09-30 21:19:47.403 273 18235.62 70.30 52820.63 88888.00 2006-09-30 21:19:47.903 273 18235.60 70.29 52820.71 88888.00 2006-09-30 21:19:48.403 273 18235.56 70.28 52820.72 88888.00 2006-09-30 21:19:48.903 273 18235.57 70.29 52820.74 88888.00 2006-09-30 21:19:49.403 273 18235.62 70.36 52820.65 88888.00 2006-09-30 21:19:49.903 273 18235.49 70.37 52820.62 88888.00 2006-09-30 21:19:50.403 273 18235.52 70.37 52820.63 88888.00 2006-09-30 21:19:50.903 273 18235.56 70.40 52820.60 88888.00 2006-09-30 21:19:51.403 273 18235.56 70.38 52820.54 88888.00 2006-09-30 21:19:51.903 273 18235.54 70.38 52820.75 88888.00 2006-09-30 21:19:52.403 273 18235.56 70.34 52820.88 88888.00 2006-09-30 21:19:52.903 273 18235.38 70.28 52820.77 88888.00 2006-09-30 21:19:53.403 273 18235.41 70.29 52820.80 88888.00 2006-09-30 21:19:53.903 273 18235.50 70.25 52820.74 88888.00 2006-09-30 21:19:54.403 273 18235.51 70.34 52820.63 88888.00 2006-09-30 21:19:54.903 273 18235.53 70.41 52820.75 88888.00 2006-09-30 21:19:55.403 273 18235.64 70.43 52820.80 88888.00 2006-09-30 21:19:55.903 273 18235.58 70.46 52820.74 88888.00 2006-09-30 21:19:56.403 273 18235.50 70.45 52820.84 88888.00 2006-09-30 21:19:56.903 273 18235.60 70.38 52820.75 88888.00 2006-09-30 21:19:57.403 273 18235.57 70.35 52820.86 88888.00 2006-09-30 21:19:57.903 273 18235.58 70.34 52820.85 88888.00 2006-09-30 21:19:58.403 273 18235.61 70.22 52820.81 88888.00 2006-09-30 21:19:58.903 273 18235.56 70.29 52820.87 88888.00 2006-09-30 21:19:59.403 273 18235.50 70.33 52820.86 88888.00 2006-09-30 21:19:59.903 273 18235.62 70.35 52820.81 88888.00 2006-09-30 21:20:00.403 273 18235.64 70.30 52820.85 88888.00 2006-09-30 21:20:00.903 273 18235.66 70.29 52820.85 88888.00 2006-09-30 21:20:01.403 273 18235.59 70.34 52820.77 88888.00 2006-09-30 21:20:01.903 273 18235.52 70.35 52820.74 88888.00 2006-09-30 21:20:02.403 273 18235.52 70.36 52820.54 88888.00 2006-09-30 21:20:02.903 273 18235.47 70.37 52820.53 88888.00 2006-09-30 21:20:03.403 273 18235.42 70.38 52820.63 88888.00 2006-09-30 21:20:03.903 273 18235.52 70.39 52820.69 88888.00 2006-09-30 21:20:04.403 273 18235.47 70.41 52820.62 88888.00 2006-09-30 21:20:04.903 273 18235.42 70.39 52820.68 88888.00 2006-09-30 21:20:05.403 273 18235.36 70.42 52820.74 88888.00 2006-09-30 21:20:05.903 273 18235.21 70.36 52820.81 88888.00 2006-09-30 21:20:06.403 273 18235.20 70.26 52820.71 88888.00 2006-09-30 21:20:06.903 273 18235.25 70.24 52820.64 88888.00 2006-09-30 21:20:07.403 273 18235.35 70.26 52820.74 88888.00 2006-09-30 21:20:07.903 273 18235.39 70.31 52820.83 88888.00 2006-09-30 21:20:08.403 273 18235.21 70.39 52820.88 88888.00 2006-09-30 21:20:08.903 273 18235.18 70.43 52821.02 88888.00 2006-09-30 21:20:09.403 273 18235.39 70.44 52820.99 88888.00 2006-09-30 21:20:09.903 273 18235.45 70.39 52820.93 88888.00 2006-09-30 21:20:10.403 273 18235.40 70.28 52820.96 88888.00 2006-09-30 21:20:10.903 273 18235.29 70.22 52820.99 88888.00 2006-09-30 21:20:11.403 273 18235.30 70.24 52820.98 88888.00 2006-09-30 21:20:11.903 273 18235.38 70.21 52820.92 88888.00 2006-09-30 21:20:12.403 273 18235.46 70.18 52820.98 88888.00 2006-09-30 21:20:12.903 273 18235.45 70.12 52821.10 88888.00 2006-09-30 21:20:13.403 273 18235.37 70.11 52821.00 88888.00 2006-09-30 21:20:13.903 273 18235.36 70.20 52820.94 88888.00 2006-09-30 21:20:14.403 273 18235.32 70.20 52821.04 88888.00 2006-09-30 21:20:14.903 273 18235.27 70.19 52821.02 88888.00 2006-09-30 21:20:15.403 273 18235.18 70.19 52821.03 88888.00 2006-09-30 21:20:15.903 273 18235.35 70.17 52821.06 88888.00 2006-09-30 21:20:16.403 273 18235.32 70.15 52821.11 88888.00 2006-09-30 21:20:16.903 273 18235.35 70.15 52821.02 88888.00 2006-09-30 21:20:17.403 273 18235.35 70.17 52821.02 88888.00 2006-09-30 21:20:17.903 273 18235.26 70.09 52820.93 88888.00 2006-09-30 21:20:18.403 273 18235.16 70.04 52820.96 88888.00 2006-09-30 21:20:18.903 273 18235.16 70.11 52821.00 88888.00 2006-09-30 21:20:19.403 273 18235.29 70.13 52821.03 88888.00 2006-09-30 21:20:19.903 273 18235.37 70.11 52820.96 88888.00 2006-09-30 21:20:20.403 273 18235.34 70.15 52821.05 88888.00 2006-09-30 21:20:20.903 273 18235.24 70.22 52821.10 88888.00 2006-09-30 21:20:21.403 273 18235.20 70.20 52821.03 88888.00 2006-09-30 21:20:21.903 273 18235.25 70.20 52821.39 88888.00 2006-09-30 21:20:22.403 273 18235.25 70.18 52821.60 88888.00 2006-09-30 21:20:22.903 273 18235.26 70.12 52821.17 88888.00 2006-09-30 21:20:23.403 273 18235.25 70.15 52821.00 88888.00 2006-09-30 21:20:23.903 273 18235.28 70.21 52820.99 88888.00 2006-09-30 21:20:24.403 273 18235.30 70.17 52821.02 88888.00 2006-09-30 21:20:24.903 273 18235.25 70.17 52821.07 88888.00 2006-09-30 21:20:25.403 273 18235.23 70.18 52821.12 88888.00 2006-09-30 21:20:25.903 273 18235.21 70.23 52821.04 88888.00 2006-09-30 21:20:26.403 273 18235.30 70.19 52820.96 88888.00 2006-09-30 21:20:26.903 273 18235.28 70.15 52821.05 88888.00 2006-09-30 21:20:27.403 273 18235.31 70.09 52820.89 88888.00 2006-09-30 21:20:27.903 273 18235.34 70.12 52820.92 88888.00 2006-09-30 21:20:28.403 273 18235.52 70.05 52820.96 88888.00 2006-09-30 21:20:28.903 273 18235.41 70.03 52821.00 88888.00 2006-09-30 21:20:29.403 273 18235.35 69.94 52820.97 88888.00 2006-09-30 21:20:29.903 273 18235.47 69.96 52820.94 88888.00 2006-09-30 21:20:30.403 273 18235.40 70.01 52820.92 88888.00 2006-09-30 21:20:30.903 273 18235.34 70.08 52820.89 88888.00 2006-09-30 21:20:31.403 273 18235.40 70.04 52820.89 88888.00 2006-09-30 21:20:31.903 273 18235.41 70.00 52820.95 88888.00 2006-09-30 21:20:32.403 273 18235.23 69.90 52821.00 88888.00 2006-09-30 21:20:32.903 273 18235.06 69.97 52820.92 88888.00 2006-09-30 21:20:33.403 273 18235.03 69.94 52820.85 88888.00 2006-09-30 21:20:33.903 273 18234.96 69.83 52820.74 88888.00 2006-09-30 21:20:34.403 273 18235.01 69.92 52820.74 88888.00 2006-09-30 21:20:34.903 273 18235.03 69.91 52820.74 88888.00 2006-09-30 21:20:35.403 273 18235.01 69.91 52820.82 88888.00 2006-09-30 21:20:35.903 273 18235.08 70.03 52820.85 88888.00 2006-09-30 21:20:36.403 273 18235.09 70.07 52820.74 88888.00 2006-09-30 21:20:36.903 273 18235.14 69.99 52820.81 88888.00 2006-09-30 21:20:37.403 273 18235.15 69.90 52820.89 88888.00 2006-09-30 21:20:37.903 273 18235.13 69.90 52820.98 88888.00 2006-09-30 21:20:38.403 273 18235.12 69.89 52820.95 88888.00 2006-09-30 21:20:38.903 273 18235.15 69.84 52820.80 88888.00 2006-09-30 21:20:39.403 273 18235.01 69.80 52820.79 88888.00 2006-09-30 21:20:39.903 273 18235.04 69.88 52820.82 88888.00 2006-09-30 21:20:40.403 273 18235.12 70.04 52820.96 88888.00 2006-09-30 21:20:40.903 273 18235.05 70.04 52820.96 88888.00 2006-09-30 21:20:41.403 273 18235.03 69.95 52820.91 88888.00 2006-09-30 21:20:41.903 273 18235.05 69.83 52820.86 88888.00 2006-09-30 21:20:42.403 273 18235.02 69.81 52820.63 88888.00 2006-09-30 21:20:42.903 273 18235.01 69.92 52820.71 88888.00 2006-09-30 21:20:43.403 273 18235.01 69.87 52820.85 88888.00 2006-09-30 21:20:43.903 273 18235.02 69.86 52820.79 88888.00 2006-09-30 21:20:44.403 273 18234.92 69.97 52820.82 88888.00 2006-09-30 21:20:44.903 273 18234.80 69.92 52820.79 88888.00 2006-09-30 21:20:45.403 273 18234.95 69.92 52820.91 88888.00 2006-09-30 21:20:45.903 273 18235.03 69.96 52820.82 88888.00 2006-09-30 21:20:46.403 273 18235.02 69.99 52820.92 88888.00 2006-09-30 21:20:46.903 273 18235.05 69.97 52821.02 88888.00 2006-09-30 21:20:47.403 273 18235.07 69.97 52820.99 88888.00 2006-09-30 21:20:47.903 273 18234.98 70.05 52820.96 88888.00 2006-09-30 21:20:48.403 273 18234.91 70.07 52820.97 88888.00 2006-09-30 21:20:48.903 273 18234.81 70.05 52820.99 88888.00 2006-09-30 21:20:49.403 273 18234.85 69.99 52820.99 88888.00 2006-09-30 21:20:49.903 273 18234.88 70.03 52820.98 88888.00 2006-09-30 21:20:50.403 273 18234.84 69.94 52820.95 88888.00 2006-09-30 21:20:50.903 273 18234.82 69.85 52820.87 88888.00 2006-09-30 21:20:51.403 273 18234.93 69.87 52820.83 88888.00 2006-09-30 21:20:51.903 273 18234.94 69.92 52820.88 88888.00 2006-09-30 21:20:52.403 273 18234.88 69.90 52820.94 88888.00 2006-09-30 21:20:52.903 273 18234.83 69.96 52821.00 88888.00 2006-09-30 21:20:53.403 273 18234.84 69.97 52821.10 88888.00 2006-09-30 21:20:53.903 273 18234.81 69.96 52821.04 88888.00 2006-09-30 21:20:54.403 273 18234.83 69.95 52820.97 88888.00 2006-09-30 21:20:54.903 273 18234.82 70.07 52820.87 88888.00 2006-09-30 21:20:55.403 273 18234.72 70.10 52820.81 88888.00 2006-09-30 21:20:55.903 273 18234.70 70.08 52820.92 88888.00 2006-09-30 21:20:56.403 273 18234.86 70.07 52820.94 88888.00 2006-09-30 21:20:56.903 273 18234.95 70.12 52820.92 88888.00 2006-09-30 21:20:57.403 273 18235.05 70.05 52820.87 88888.00 2006-09-30 21:20:57.903 273 18234.95 69.98 52820.85 88888.00 2006-09-30 21:20:58.403 273 18234.82 70.07 52820.93 88888.00 2006-09-30 21:20:58.903 273 18234.90 70.10 52820.96 88888.00 2006-09-30 21:20:59.403 273 18234.91 70.08 52821.06 88888.00 2006-09-30 21:20:59.903 273 18234.95 70.10 52821.07 88888.00 2006-09-30 21:21:00.403 273 18234.91 70.08 52821.15 88888.00 2006-09-30 21:21:00.903 273 18234.84 70.04 52821.17 88888.00 2006-09-30 21:21:01.403 273 18234.90 70.01 52821.16 88888.00 2006-09-30 21:21:01.903 273 18234.94 69.98 52820.94 88888.00 2006-09-30 21:21:02.403 273 18234.88 69.92 52820.85 88888.00 2006-09-30 21:21:02.903 273 18234.83 69.96 52820.99 88888.00 2006-09-30 21:21:03.403 273 18234.90 69.96 52821.02 88888.00 2006-09-30 21:21:03.903 273 18234.88 69.92 52820.99 88888.00 2006-09-30 21:21:04.403 273 18234.88 69.98 52820.94 88888.00 2006-09-30 21:21:04.903 273 18234.81 69.92 52820.75 88888.00 2006-09-30 21:21:05.403 273 18234.76 69.92 52820.72 88888.00 2006-09-30 21:21:05.903 273 18234.74 69.92 52820.63 88888.00 2006-09-30 21:21:06.403 273 18234.85 69.96 52820.70 88888.00 2006-09-30 21:21:06.903 273 18234.82 69.96 52820.71 88888.00 2006-09-30 21:21:07.403 273 18234.83 69.94 52820.71 88888.00 2006-09-30 21:21:07.903 273 18234.87 69.89 52820.68 88888.00 2006-09-30 21:21:08.403 273 18234.81 69.78 52820.67 88888.00 2006-09-30 21:21:08.903 273 18234.74 69.77 52820.87 88888.00 2006-09-30 21:21:09.403 273 18234.77 69.80 52820.80 88888.00 2006-09-30 21:21:09.903 273 18234.73 69.84 52820.74 88888.00 2006-09-30 21:21:10.403 273 18234.67 69.82 52820.80 88888.00 2006-09-30 21:21:10.903 273 18234.62 69.77 52820.73 88888.00 2006-09-30 21:21:11.403 273 18234.70 69.73 52820.63 88888.00 2006-09-30 21:21:11.903 273 18234.61 69.72 52820.71 88888.00 2006-09-30 21:21:12.403 273 18234.61 69.77 52820.75 88888.00 2006-09-30 21:21:12.903 273 18234.55 69.73 52820.99 88888.00 2006-09-30 21:21:13.403 273 18234.55 69.66 52821.03 88888.00 2006-09-30 21:21:13.903 273 18234.61 69.77 52820.92 88888.00 2006-09-30 21:21:14.403 273 18234.63 69.87 52820.87 88888.00 2006-09-30 21:21:14.903 273 18234.62 69.85 52820.93 88888.00 2006-09-30 21:21:15.403 273 18234.71 69.84 52820.96 88888.00 2006-09-30 21:21:15.903 273 18234.71 69.79 52820.81 88888.00 2006-09-30 21:21:16.403 273 18234.78 69.75 52820.73 88888.00 2006-09-30 21:21:16.903 273 18234.91 69.80 52820.67 88888.00 2006-09-30 21:21:17.403 273 18234.86 69.74 52820.64 88888.00 2006-09-30 21:21:17.903 273 18234.76 69.69 52820.76 88888.00 2006-09-30 21:21:18.403 273 18234.77 69.84 52820.82 88888.00 2006-09-30 21:21:18.903 273 18234.69 69.77 52820.73 88888.00 2006-09-30 21:21:19.403 273 18234.78 69.82 52820.74 88888.00 2006-09-30 21:21:19.903 273 18234.74 69.81 52820.84 88888.00 2006-09-30 21:21:20.403 273 18234.52 69.79 52820.77 88888.00 2006-09-30 21:21:20.903 273 18234.42 69.77 52820.68 88888.00 2006-09-30 21:21:21.403 273 18234.51 69.78 52820.61 88888.00 2006-09-30 21:21:21.903 273 18234.52 69.81 52820.65 88888.00 2006-09-30 21:21:22.403 273 18234.56 69.79 52820.67 88888.00 2006-09-30 21:21:22.903 273 18234.65 69.73 52820.73 88888.00 2006-09-30 21:21:23.403 273 18234.67 69.72 52820.77 88888.00 2006-09-30 21:21:23.903 273 18234.80 69.74 52820.70 88888.00 2006-09-30 21:21:24.403 273 18234.75 69.75 52820.68 88888.00 2006-09-30 21:21:24.903 273 18234.52 69.85 52820.79 88888.00 2006-09-30 21:21:25.403 273 18234.48 69.73 52820.77 88888.00 2006-09-30 21:21:25.903 273 18234.47 69.70 52820.70 88888.00 2006-09-30 21:21:26.403 273 18234.64 69.76 52820.69 88888.00 2006-09-30 21:21:26.903 273 18234.56 69.74 52820.70 88888.00 2006-09-30 21:21:27.403 273 18234.47 69.74 52820.77 88888.00 2006-09-30 21:21:27.903 273 18234.58 69.75 52820.86 88888.00 2006-09-30 21:21:28.403 273 18234.44 69.82 52821.46 88888.00 2006-09-30 21:21:28.903 273 18234.62 69.76 52821.84 88888.00 2006-09-30 21:21:29.403 273 18234.54 69.84 52821.88 88888.00 2006-09-30 21:21:29.903 273 18234.67 69.80 52821.40 88888.00 2006-09-30 21:21:30.403 273 18234.85 69.73 52820.91 88888.00 2006-09-30 21:21:30.903 273 18234.78 69.71 52820.69 88888.00 2006-09-30 21:21:31.403 273 18234.66 69.75 52820.75 88888.00 2006-09-30 21:21:31.903 273 18234.64 69.80 52820.85 88888.00 2006-09-30 21:21:32.403 273 18234.69 69.81 52820.86 88888.00 2006-09-30 21:21:32.903 273 18234.62 69.78 52820.83 88888.00 2006-09-30 21:21:33.400 273 18234.66 69.71 52820.77 88888.00 2006-09-30 21:21:33.900 273 18234.65 69.66 52820.83 88888.00 2006-09-30 21:21:34.400 273 18234.64 69.74 52820.88 88888.00 2006-09-30 21:21:34.900 273 18234.80 69.71 52820.88 88888.00 2006-09-30 21:21:35.400 273 18234.71 69.66 52820.80 88888.00 2006-09-30 21:21:35.900 273 18234.82 69.69 52820.83 88888.00 2006-09-30 21:21:36.400 273 18234.90 69.73 52820.89 88888.00 2006-09-30 21:21:36.900 273 18234.91 69.63 52820.80 88888.00 2006-09-30 21:21:37.400 273 18234.90 69.56 52820.74 88888.00 2006-09-30 21:21:37.900 273 18234.90 69.66 52820.80 88888.00 2006-09-30 21:21:38.400 273 18234.82 69.63 52820.92 88888.00 2006-09-30 21:21:38.900 273 18234.90 69.62 52820.85 88888.00 2006-09-30 21:21:39.400 273 18235.03 69.61 52820.87 88888.00 2006-09-30 21:21:39.900 273 18234.96 69.51 52820.86 88888.00 2006-09-30 21:21:40.400 273 18234.88 69.52 52820.82 88888.00 2006-09-30 21:21:40.900 273 18234.94 69.52 52820.91 88888.00 2006-09-30 21:21:41.400 273 18235.08 69.53 52820.85 88888.00 2006-09-30 21:21:41.900 273 18235.09 69.54 52820.88 88888.00 2006-09-30 21:21:42.400 273 18235.08 69.63 52820.86 88888.00 2006-09-30 21:21:42.900 273 18234.96 69.66 52820.83 88888.00 2006-09-30 21:21:43.400 273 18234.99 69.66 52820.88 88888.00 2006-09-30 21:21:43.900 273 18235.07 69.72 52820.85 88888.00 2006-09-30 21:21:44.400 273 18235.13 69.74 52820.99 88888.00 2006-09-30 21:21:44.900 273 18235.16 69.66 52820.96 88888.00 2006-09-30 21:21:45.400 273 18235.23 69.57 52821.08 88888.00 2006-09-30 21:21:45.900 273 18235.15 69.52 52821.06 88888.00 2006-09-30 21:21:46.400 273 18235.08 69.54 52820.86 88888.00 2006-09-30 21:21:46.900 273 18235.03 69.48 52821.08 88888.00 2006-09-30 21:21:47.400 273 18235.05 69.46 52821.08 88888.00 2006-09-30 21:21:47.900 273 18235.04 69.48 52820.94 88888.00 2006-09-30 21:21:48.400 273 18234.94 69.51 52820.86 88888.00 2006-09-30 21:21:48.900 273 18234.90 69.57 52820.81 88888.00 2006-09-30 21:21:49.400 273 18234.95 69.59 52820.79 88888.00 2006-09-30 21:21:49.900 273 18234.97 69.63 52820.81 88888.00 2006-09-30 21:21:50.400 273 18234.93 69.62 52821.00 88888.00 2006-09-30 21:21:50.900 273 18235.02 69.57 52821.04 88888.00 2006-09-30 21:21:51.400 273 18235.07 69.52 52820.83 88888.00 2006-09-30 21:21:51.900 273 18235.08 69.47 52820.80 88888.00 2006-09-30 21:21:52.400 273 18235.04 69.46 52820.82 88888.00 2006-09-30 21:21:52.900 273 18235.10 69.51 52820.79 88888.00 2006-09-30 21:21:53.400 273 18235.15 69.54 52820.68 88888.00 2006-09-30 21:21:53.900 273 18235.08 69.51 52820.73 88888.00 2006-09-30 21:21:54.400 273 18235.09 69.50 52820.69 88888.00 2006-09-30 21:21:54.900 273 18235.06 69.51 52821.11 88888.00 2006-09-30 21:21:55.400 273 18234.98 69.54 52821.18 88888.00 2006-09-30 21:21:55.900 273 18235.12 69.59 52820.72 88888.00 2006-09-30 21:21:56.400 273 18235.16 69.57 52820.74 88888.00 2006-09-30 21:21:56.900 273 18235.20 69.53 52820.82 88888.00 2006-09-30 21:21:57.400 273 18235.14 69.46 52820.79 88888.00 2006-09-30 21:21:57.900 273 18235.14 69.55 52820.73 88888.00 2006-09-30 21:21:58.400 273 18235.16 69.59 52820.75 88888.00 2006-09-30 21:21:58.900 273 18235.15 69.55 52820.67 88888.00 2006-09-30 21:21:59.400 273 18235.18 69.53 52820.60 88888.00 2006-09-30 21:21:59.900 273 18235.18 69.58 52820.80 88888.00 2006-09-30 21:22:00.400 273 18235.26 69.71 52820.87 88888.00 2006-09-30 21:22:00.900 273 18235.29 69.69 52820.79 88888.00 2006-09-30 21:22:01.400 273 18235.25 69.68 52820.67 88888.00 2006-09-30 21:22:01.900 273 18235.34 69.68 52820.60 88888.00 2006-09-30 21:22:02.400 273 18235.40 69.54 52820.67 88888.00 2006-09-30 21:22:02.900 273 18235.32 69.55 52820.75 88888.00 2006-09-30 21:22:03.400 273 18235.27 69.64 52820.76 88888.00 2006-09-30 21:22:03.900 273 18235.32 69.54 52820.80 88888.00 2006-09-30 21:22:04.400 273 18235.40 69.55 52820.88 88888.00 2006-09-30 21:22:04.900 273 18235.47 69.64 52820.83 88888.00 2006-09-30 21:22:05.400 273 18235.37 69.63 52820.75 88888.00 2006-09-30 21:22:05.900 273 18235.35 69.69 52820.69 88888.00 2006-09-30 21:22:06.400 273 18235.40 69.59 52820.87 88888.00 2006-09-30 21:22:06.900 273 18235.34 69.56 52820.87 88888.00 2006-09-30 21:22:07.400 273 18235.29 69.61 52820.73 88888.00 2006-09-30 21:22:07.900 273 18235.31 69.66 52820.84 88888.00 2006-09-30 21:22:08.400 273 18235.19 69.62 52820.82 88888.00 2006-09-30 21:22:08.900 273 18235.18 69.62 52820.86 88888.00 2006-09-30 21:22:09.400 273 18235.30 69.57 52820.86 88888.00 2006-09-30 21:22:09.900 273 18235.36 69.62 52820.81 88888.00 2006-09-30 21:22:10.400 273 18235.35 69.62 52820.82 88888.00 2006-09-30 21:22:10.900 273 18235.32 69.63 52820.85 88888.00 2006-09-30 21:22:11.400 273 18235.53 69.66 52820.83 88888.00 2006-09-30 21:22:11.900 273 18235.57 69.62 52820.85 88888.00 2006-09-30 21:22:12.400 273 18235.58 69.63 52821.04 88888.00 2006-09-30 21:22:12.900 273 18235.41 69.62 52821.00 88888.00 2006-09-30 21:22:13.400 273 18235.24 69.63 52820.83 88888.00 2006-09-30 21:22:13.900 273 18235.21 69.68 52820.79 88888.00 2006-09-30 21:22:14.400 273 18235.15 69.61 52820.92 88888.00 2006-09-30 21:22:14.900 273 18235.07 69.59 52820.86 88888.00 2006-09-30 21:22:15.400 273 18235.10 69.64 52820.72 88888.00 2006-09-30 21:22:15.900 273 18235.19 69.64 52820.75 88888.00 2006-09-30 21:22:16.400 273 18235.26 69.66 52820.70 88888.00 2006-09-30 21:22:16.900 273 18235.29 69.56 52820.82 88888.00 2006-09-30 21:22:17.400 273 18235.29 69.54 52820.93 88888.00 2006-09-30 21:22:17.900 273 18235.21 69.52 52821.07 88888.00 2006-09-30 21:22:18.400 273 18235.24 69.53 52821.19 88888.00 2006-09-30 21:22:18.900 273 18235.19 69.52 52821.16 88888.00 2006-09-30 21:22:19.400 273 18235.14 69.54 52820.98 88888.00 2006-09-30 21:22:19.900 273 18235.07 69.56 52820.91 88888.00 2006-09-30 21:22:20.400 273 18235.04 69.58 52820.91 88888.00 2006-09-30 21:22:20.900 273 18235.16 69.61 52820.94 88888.00 2006-09-30 21:22:21.400 273 18235.14 69.57 52820.96 88888.00 2006-09-30 21:22:21.900 273 18235.12 69.57 52820.93 88888.00 2006-09-30 21:22:22.400 273 18235.12 69.63 52820.86 88888.00 2006-09-30 21:22:22.900 273 18235.12 69.66 52820.80 88888.00 2006-09-30 21:22:23.400 273 18235.14 69.63 52820.79 88888.00 2006-09-30 21:22:23.900 273 18235.27 69.64 52820.93 88888.00 2006-09-30 21:22:24.400 273 18235.26 69.61 52820.96 88888.00 2006-09-30 21:22:24.900 273 18235.25 69.55 52821.06 88888.00 2006-09-30 21:22:25.400 273 18235.14 69.59 52821.02 88888.00 2006-09-30 21:22:25.900 273 18235.24 69.75 52820.95 88888.00 2006-09-30 21:22:26.400 273 18235.30 69.61 52820.91 88888.00 2006-09-30 21:22:26.900 273 18235.26 69.52 52820.97 88888.00 2006-09-30 21:22:27.400 273 18235.39 69.62 52821.02 88888.00 2006-09-30 21:22:27.900 273 18235.41 69.71 52820.98 88888.00 2006-09-30 21:22:28.400 273 18235.40 69.66 52820.95 88888.00 2006-09-30 21:22:28.900 273 18235.42 69.67 52821.02 88888.00 2006-09-30 21:22:29.400 273 18235.58 69.65 52821.07 88888.00 2006-09-30 21:22:29.900 273 18235.59 69.62 52821.07 88888.00 2006-09-30 21:22:30.400 273 18235.56 69.62 52820.95 88888.00 2006-09-30 21:22:30.900 273 18235.45 69.66 52820.91 88888.00 2006-09-30 21:22:31.400 273 18235.41 69.64 52820.95 88888.00 2006-09-30 21:22:31.900 273 18235.43 69.54 52821.05 88888.00 2006-09-30 21:22:32.400 273 18235.41 69.63 52821.15 88888.00 2006-09-30 21:22:32.900 273 18235.35 69.59 52821.14 88888.00 2006-09-30 21:22:33.400 273 18235.46 69.58 52820.96 88888.00 2006-09-30 21:22:33.900 273 18235.45 69.54 52820.95 88888.00 2006-09-30 21:22:34.400 273 18235.43 69.50 52821.03 88888.00 2006-09-30 21:22:34.900 273 18235.42 69.44 52821.07 88888.00 2006-09-30 21:22:35.400 273 18235.50 69.46 52821.05 88888.00 2006-09-30 21:22:35.900 273 18235.45 69.50 52821.02 88888.00 2006-09-30 21:22:36.400 273 18235.48 69.48 52821.14 88888.00 2006-09-30 21:22:36.900 273 18235.53 69.46 52821.22 88888.00 2006-09-30 21:22:37.400 273 18235.57 69.45 52821.10 88888.00 2006-09-30 21:22:37.900 273 18235.50 69.45 52821.10 88888.00 2006-09-30 21:22:38.400 273 18235.48 69.48 52821.18 88888.00 2006-09-30 21:22:38.900 273 18235.42 69.51 52821.11 88888.00 2006-09-30 21:22:39.400 273 18235.34 69.54 52821.02 88888.00 2006-09-30 21:22:39.900 273 18235.24 69.51 52820.96 88888.00 2006-09-30 21:22:40.400 273 18235.35 69.55 52820.89 88888.00 2006-09-30 21:22:40.900 273 18235.36 69.53 52820.94 88888.00 2006-09-30 21:22:41.400 273 18235.41 69.51 52821.05 88888.00 2006-09-30 21:22:41.900 273 18235.52 69.54 52821.02 88888.00 2006-09-30 21:22:42.400 273 18235.46 69.57 52821.02 88888.00 2006-09-30 21:22:42.900 273 18235.31 69.56 52821.00 88888.00 2006-09-30 21:22:43.400 273 18235.32 69.66 52821.02 88888.00 2006-09-30 21:22:43.900 273 18235.35 69.64 52820.99 88888.00 2006-09-30 21:22:44.400 273 18235.30 69.62 52821.11 88888.00 2006-09-30 21:22:44.900 273 18235.17 69.58 52821.23 88888.00 2006-09-30 21:22:45.400 273 18235.21 69.61 52821.23 88888.00 2006-09-30 21:22:45.900 273 18235.39 69.65 52821.32 88888.00 2006-09-30 21:22:46.400 273 18235.34 69.62 52821.30 88888.00 2006-09-30 21:22:46.900 273 18235.31 69.65 52821.15 88888.00 2006-09-30 21:22:47.400 273 18235.32 69.67 52821.17 88888.00 2006-09-30 21:22:47.900 273 18235.30 69.65 52821.18 88888.00 2006-09-30 21:22:48.400 273 18235.27 69.58 52821.11 88888.00 2006-09-30 21:22:48.900 273 18235.27 69.50 52821.16 88888.00 2006-09-30 21:22:49.400 273 18235.27 69.43 52821.15 88888.00 2006-09-30 21:22:49.900 273 18235.25 69.49 52821.25 88888.00 2006-09-30 21:22:50.400 273 18235.21 69.54 52821.26 88888.00 2006-09-30 21:22:50.900 273 18235.28 69.57 52821.30 88888.00 2006-09-30 21:22:51.400 273 18235.34 69.61 52821.33 88888.00 2006-09-30 21:22:51.900 273 18235.32 69.61 52821.23 88888.00 2006-09-30 21:22:52.400 273 18235.32 69.53 52821.23 88888.00 2006-09-30 21:22:52.900 273 18235.27 69.52 52821.25 88888.00 2006-09-30 21:22:53.400 273 18235.30 69.52 52821.23 88888.00 2006-09-30 21:22:53.900 273 18235.35 69.45 52821.35 88888.00 2006-09-30 21:22:54.400 273 18235.29 69.50 52821.75 88888.00 2006-09-30 21:22:54.900 273 18235.24 69.57 52821.88 88888.00 2006-09-30 21:22:55.400 273 18235.37 69.48 52821.89 88888.00 2006-09-30 21:22:55.900 273 18235.38 69.47 52821.89 88888.00 2006-09-30 21:22:56.400 273 18235.38 69.50 52821.89 88888.00 2006-09-30 21:22:56.900 273 18235.46 69.47 52821.84 88888.00 2006-09-30 21:22:57.400 273 18235.34 69.46 52821.47 88888.00 2006-09-30 21:22:57.900 273 18235.27 69.47 52821.39 88888.00 2006-09-30 21:22:58.400 273 18235.27 69.54 52821.23 88888.00 2006-09-30 21:22:58.900 273 18235.31 69.50 52821.32 88888.00 2006-09-30 21:22:59.400 273 18235.27 69.44 52821.41 88888.00 2006-09-30 21:22:59.900 273 18235.25 69.42 52821.30 88888.00 2006-09-30 21:23:00.400 273 18235.29 69.37 52821.32 88888.00 2006-09-30 21:23:00.900 273 18235.30 69.36 52821.35 88888.00 2006-09-30 21:23:01.400 273 18235.40 69.42 52821.38 88888.00 2006-09-30 21:23:01.900 273 18235.40 69.46 52821.37 88888.00 2006-09-30 21:23:02.400 273 18235.46 69.57 52821.31 88888.00 2006-09-30 21:23:02.900 273 18235.52 69.63 52821.41 88888.00 2006-09-30 21:23:03.400 273 18235.48 69.55 52821.34 88888.00 2006-09-30 21:23:03.900 273 18235.32 69.54 52821.27 88888.00 2006-09-30 21:23:04.400 273 18235.41 69.56 52821.32 88888.00 2006-09-30 21:23:04.900 273 18235.43 69.56 52821.37 88888.00 2006-09-30 21:23:05.400 273 18235.32 69.47 52821.39 88888.00 2006-09-30 21:23:05.900 273 18235.38 69.40 52821.40 88888.00 2006-09-30 21:23:06.400 273 18235.39 69.33 52821.43 88888.00 2006-09-30 21:23:06.900 273 18235.28 69.36 52821.38 88888.00 2006-09-30 21:23:07.400 273 18235.23 69.42 52821.41 88888.00 2006-09-30 21:23:07.900 273 18235.37 69.46 52821.32 88888.00 2006-09-30 21:23:08.400 273 18235.48 69.45 52821.45 88888.00 2006-09-30 21:23:08.900 273 18235.47 69.43 52821.43 88888.00 2006-09-30 21:23:09.400 273 18235.30 69.40 52821.37 88888.00 2006-09-30 21:23:09.900 273 18235.30 69.42 52821.42 88888.00 2006-09-30 21:23:10.400 273 18235.47 69.40 52821.61 88888.00 2006-09-30 21:23:10.900 273 18235.51 69.43 52821.85 88888.00 2006-09-30 21:23:11.400 273 18235.45 69.43 52821.86 88888.00 2006-09-30 21:23:11.900 273 18235.29 69.44 52821.53 88888.00 2006-09-30 21:23:12.400 273 18235.42 69.40 52821.44 88888.00 2006-09-30 21:23:12.900 273 18235.54 69.41 52821.40 88888.00 2006-09-30 21:23:13.400 273 18235.52 69.44 52821.28 88888.00 2006-09-30 21:23:13.900 273 18235.61 69.47 52821.40 88888.00 2006-09-30 21:23:14.400 273 18235.63 69.46 52821.40 88888.00 2006-09-30 21:23:14.900 273 18235.66 69.45 52821.32 88888.00 2006-09-30 21:23:15.400 273 18235.56 69.41 52821.38 88888.00 2006-09-30 21:23:15.900 273 18235.64 69.40 52821.41 88888.00 2006-09-30 21:23:16.400 273 18235.56 69.36 52821.41 88888.00 2006-09-30 21:23:16.900 273 18235.60 69.26 52821.33 88888.00 2006-09-30 21:23:17.400 273 18235.62 69.33 52821.32 88888.00 2006-09-30 21:23:17.900 273 18235.64 69.37 52821.43 88888.00 2006-09-30 21:23:18.400 273 18235.64 69.35 52821.51 88888.00 2006-09-30 21:23:18.900 273 18235.71 69.37 52821.52 88888.00 2006-09-30 21:23:19.400 273 18235.75 69.37 52821.41 88888.00 2006-09-30 21:23:19.900 273 18235.73 69.28 52821.45 88888.00 2006-09-30 21:23:20.400 273 18235.80 69.14 52821.66 88888.00 2006-09-30 21:23:20.900 273 18235.68 69.13 52821.86 88888.00 2006-09-30 21:23:21.400 273 18235.62 69.15 52821.85 88888.00 2006-09-30 21:23:21.900 273 18235.61 69.12 52821.67 88888.00 2006-09-30 21:23:22.400 273 18235.57 69.20 52821.77 88888.00 2006-09-30 21:23:22.900 273 18235.62 69.17 52821.81 88888.00 2006-09-30 21:23:23.400 273 18235.62 69.15 52821.88 88888.00 2006-09-30 21:23:23.900 273 18235.63 69.19 52821.89 88888.00 2006-09-30 21:23:24.400 273 18235.75 69.18 52821.89 88888.00 2006-09-30 21:23:24.900 273 18235.70 69.25 52821.89 88888.00 2006-09-30 21:23:25.400 273 18235.68 69.21 52821.89 88888.00 2006-09-30 21:23:25.900 273 18235.63 69.18 52821.89 88888.00 2006-09-30 21:23:26.400 273 18235.67 69.14 52821.78 88888.00 2006-09-30 21:23:26.900 273 18235.67 69.11 52821.70 88888.00 2006-09-30 21:23:27.400 273 18235.61 69.09 52821.70 88888.00 2006-09-30 21:23:27.900 273 18235.58 69.14 52821.81 88888.00 2006-09-30 21:23:28.400 273 18235.63 69.15 52821.81 88888.00 2006-09-30 21:23:28.900 273 18235.62 69.24 52821.68 88888.00 2006-09-30 21:23:29.400 273 18235.53 69.32 52821.81 88888.00 2006-09-30 21:23:29.900 273 18235.52 69.26 52821.88 88888.00 2006-09-30 21:23:30.400 273 18235.56 69.25 52821.89 88888.00 2006-09-30 21:23:30.900 273 18235.48 69.22 52821.83 88888.00 2006-09-30 21:23:31.400 273 18235.47 69.22 52821.67 88888.00 2006-09-30 21:23:31.900 273 18235.54 69.14 52821.65 88888.00 2006-09-30 21:23:32.400 273 18235.48 69.12 52821.58 88888.00 2006-09-30 21:23:32.900 273 18235.60 69.17 52821.54 88888.00 2006-09-30 21:23:33.400 273 18235.64 69.20 52821.66 88888.00 2006-09-30 21:23:33.900 273 18235.68 69.19 52821.64 88888.00 2006-09-30 21:23:34.400 273 18235.64 69.16 52821.65 88888.00 2006-09-30 21:23:34.900 273 18235.63 69.11 52821.66 88888.00 2006-09-30 21:23:35.400 273 18235.54 69.04 52821.75 88888.00 2006-09-30 21:23:35.900 273 18235.53 69.05 52821.75 88888.00 2006-09-30 21:23:36.400 273 18235.59 68.98 52821.69 88888.00 2006-09-30 21:23:36.900 273 18235.62 69.03 52821.61 88888.00 2006-09-30 21:23:37.400 273 18235.60 69.06 52821.56 88888.00 2006-09-30 21:23:37.900 273 18235.61 69.06 52821.44 88888.00 2006-09-30 21:23:38.400 273 18235.67 68.98 52821.53 88888.00 2006-09-30 21:23:38.900 273 18235.84 69.01 52821.67 88888.00 2006-09-30 21:23:39.400 273 18235.70 69.03 52821.66 88888.00 2006-09-30 21:23:39.900 273 18235.69 69.03 52821.65 88888.00 2006-09-30 21:23:40.400 273 18235.60 69.01 52821.70 88888.00 2006-09-30 21:23:40.900 273 18235.63 68.99 52821.64 88888.00 2006-09-30 21:23:41.400 273 18235.71 69.07 52821.67 88888.00 2006-09-30 21:23:41.900 273 18235.79 69.03 52821.69 88888.00 2006-09-30 21:23:42.400 273 18235.67 69.03 52821.95 88888.00 2006-09-30 21:23:42.900 273 18235.68 69.06 52821.88 88888.00 2006-09-30 21:23:43.400 273 18235.80 69.06 52821.86 88888.00 2006-09-30 21:23:43.900 273 18235.75 69.07 52821.87 88888.00 2006-09-30 21:23:44.400 273 18235.71 69.05 52821.86 88888.00 2006-09-30 21:23:44.900 273 18235.67 69.07 52821.87 88888.00 2006-09-30 21:23:45.400 273 18235.59 69.07 52821.78 88888.00 2006-09-30 21:23:45.900 273 18235.61 68.97 52821.65 88888.00 2006-09-30 21:23:46.400 273 18235.52 69.00 52821.52 88888.00 2006-09-30 21:23:46.900 273 18235.53 69.02 52821.43 88888.00 2006-09-30 21:23:47.400 273 18235.69 69.05 52821.62 88888.00 2006-09-30 21:23:47.900 273 18235.77 69.12 52821.66 88888.00 2006-09-30 21:23:48.400 273 18235.77 69.08 52821.60 88888.00 2006-09-30 21:23:48.900 273 18235.67 69.10 52821.54 88888.00 2006-09-30 21:23:49.400 273 18235.78 69.10 52821.62 88888.00 2006-09-30 21:23:49.900 273 18235.75 69.10 52821.83 88888.00 2006-09-30 21:23:50.400 273 18235.64 69.10 52821.79 88888.00 2006-09-30 21:23:50.900 273 18235.59 69.09 52821.78 88888.00 2006-09-30 21:23:51.400 273 18235.66 69.04 52821.74 88888.00 2006-09-30 21:23:51.900 273 18235.67 69.02 52821.79 88888.00 2006-09-30 21:23:52.400 273 18235.63 69.06 52821.81 88888.00 2006-09-30 21:23:52.900 273 18235.64 69.05 52821.86 88888.00 2006-09-30 21:23:53.400 273 18235.60 69.03 52821.85 88888.00 2006-09-30 21:23:53.900 273 18235.58 69.03 52821.70 88888.00 2006-09-30 21:23:54.400 273 18235.66 69.08 52821.51 88888.00 2006-09-30 21:23:54.900 273 18235.63 69.13 52821.62 88888.00 2006-09-30 21:23:55.400 273 18235.51 69.14 52821.81 88888.00 2006-09-30 21:23:55.900 273 18235.54 69.14 52821.75 88888.00 2006-09-30 21:23:56.400 273 18235.59 69.26 52821.69 88888.00 2006-09-30 21:23:56.900 273 18235.56 69.24 52821.84 88888.00 2006-09-30 21:23:57.400 273 18235.52 69.20 52821.85 88888.00 2006-09-30 21:23:57.900 273 18235.53 69.22 52821.88 88888.00 2006-09-30 21:23:58.400 273 18235.51 69.17 52821.98 88888.00 2006-09-30 21:23:58.900 273 18235.47 69.17 52821.92 88888.00 2006-09-30 21:23:59.400 273 18235.57 69.16 52821.88 88888.00 2006-09-30 21:23:59.900 273 18235.60 69.13 52821.76 88888.00 2006-09-30 21:24:00.400 273 18235.56 69.07 52821.81 88888.00 2006-09-30 21:24:00.900 273 18235.48 69.07 52821.81 88888.00 2006-09-30 21:24:01.400 273 18235.38 69.13 52821.79 88888.00 2006-09-30 21:24:01.900 273 18235.42 69.16 52821.86 88888.00 2006-09-30 21:24:02.400 273 18235.38 69.18 52821.87 88888.00 2006-09-30 21:24:02.900 273 18235.40 69.16 52821.78 88888.00 2006-09-30 21:24:03.400 273 18235.48 69.18 52821.70 88888.00 2006-09-30 21:24:03.900 273 18235.34 69.22 52821.81 88888.00 2006-09-30 21:24:04.400 273 18235.35 69.23 52821.86 88888.00 2006-09-30 21:24:04.900 273 18235.30 69.20 52821.90 88888.00 2006-09-30 21:24:05.400 273 18235.36 69.17 52821.85 88888.00 2006-09-30 21:24:05.900 273 18235.43 69.19 52821.87 88888.00 2006-09-30 21:24:06.400 273 18235.38 69.21 52821.91 88888.00 2006-09-30 21:24:06.900 273 18235.31 69.26 52821.90 88888.00 2006-09-30 21:24:07.400 273 18235.29 69.21 52821.89 88888.00 2006-09-30 21:24:07.900 273 18235.20 69.09 52821.89 88888.00 2006-09-30 21:24:08.400 273 18235.24 69.13 52821.89 88888.00 2006-09-30 21:24:08.900 273 18235.29 69.18 52821.89 88888.00 2006-09-30 21:24:09.400 273 18235.23 69.08 52821.88 88888.00 2006-09-30 21:24:09.900 273 18235.29 69.02 52821.89 88888.00 2006-09-30 21:24:10.400 273 18235.36 69.06 52821.85 88888.00 2006-09-30 21:24:10.900 273 18235.27 69.23 52821.88 88888.00 2006-09-30 21:24:11.400 273 18235.23 69.28 52821.89 88888.00 2006-09-30 21:24:11.900 273 18235.29 69.25 52821.75 88888.00 2006-09-30 21:24:12.400 273 18235.38 69.29 52821.65 88888.00 2006-09-30 21:24:12.900 273 18235.32 69.35 52821.67 88888.00 2006-09-30 21:24:13.400 273 18235.26 69.34 52821.67 88888.00 2006-09-30 21:24:13.900 273 18235.26 69.22 52821.76 88888.00 2006-09-30 21:24:14.400 273 18235.27 69.31 52821.80 88888.00 2006-09-30 21:24:14.900 273 18235.24 69.24 52821.74 88888.00 2006-09-30 21:24:15.400 273 18235.19 69.17 52821.67 88888.00 2006-09-30 21:24:15.900 273 18235.20 69.18 52821.63 88888.00 2006-09-30 21:24:16.400 273 18235.23 69.19 52821.75 88888.00 2006-09-30 21:24:16.900 273 18235.21 69.15 52821.86 88888.00 2006-09-30 21:24:17.400 273 18235.27 69.18 52821.85 88888.00 2006-09-30 21:24:17.900 273 18235.29 69.15 52821.86 88888.00 2006-09-30 21:24:18.400 273 18235.28 69.13 52821.75 88888.00 2006-09-30 21:24:18.900 273 18235.23 69.15 52821.60 88888.00 2006-09-30 21:24:19.400 273 18235.21 69.13 52821.62 88888.00 2006-09-30 21:24:19.900 273 18235.20 69.11 52821.80 88888.00 2006-09-30 21:24:20.400 273 18235.23 69.09 52821.79 88888.00 2006-09-30 21:24:20.900 273 18235.24 69.13 52821.77 88888.00 2006-09-30 21:24:21.400 273 18235.24 69.25 52821.84 88888.00 2006-09-30 21:24:21.900 273 18235.20 69.20 52821.87 88888.00 2006-09-30 21:24:22.400 273 18235.19 69.15 52821.87 88888.00 2006-09-30 21:24:22.900 273 18235.12 69.20 52821.77 88888.00 2006-09-30 21:24:23.400 273 18235.21 69.14 52821.58 88888.00 2006-09-30 21:24:23.900 273 18235.20 69.11 52821.70 88888.00 2006-09-30 21:24:24.400 273 18235.23 69.19 52821.67 88888.00 2006-09-30 21:24:24.900 273 18235.34 69.26 52821.70 88888.00 2006-09-30 21:24:25.400 273 18235.25 69.22 52821.86 88888.00 2006-09-30 21:24:25.900 273 18235.18 69.13 52821.88 88888.00 2006-09-30 21:24:26.400 273 18235.21 69.12 52821.85 88888.00 2006-09-30 21:24:26.900 273 18235.08 69.13 52821.88 88888.00 2006-09-30 21:24:27.400 273 18235.07 69.07 52821.87 88888.00 2006-09-30 21:24:27.900 273 18235.23 69.06 52821.85 88888.00 2006-09-30 21:24:28.400 273 18235.17 69.07 52821.91 88888.00 2006-09-30 21:24:28.900 273 18235.12 69.02 52821.89 88888.00 2006-09-30 21:24:29.400 273 18235.10 69.07 52821.88 88888.00 2006-09-30 21:24:29.900 273 18235.15 69.07 52821.93 88888.00 2006-09-30 21:24:30.400 273 18235.32 69.05 52821.89 88888.00 2006-09-30 21:24:30.900 273 18235.28 69.09 52821.85 88888.00 2006-09-30 21:24:31.400 273 18235.24 69.01 52821.86 88888.00 2006-09-30 21:24:31.900 273 18235.26 69.00 52821.88 88888.00 2006-09-30 21:24:32.400 273 18235.29 69.03 52821.81 88888.00 2006-09-30 21:24:32.900 273 18235.21 69.02 52821.75 88888.00 2006-09-30 21:24:33.400 273 18235.13 69.09 52821.74 88888.00 2006-09-30 21:24:33.900 273 18235.18 69.05 52821.88 88888.00 2006-09-30 21:24:34.400 273 18235.15 69.08 52821.92 88888.00 2006-09-30 21:24:34.900 273 18235.07 69.16 52821.90 88888.00 2006-09-30 21:24:35.400 273 18235.15 69.14 52821.95 88888.00 2006-09-30 21:24:35.900 273 18235.15 69.07 52821.95 88888.00 2006-09-30 21:24:36.400 273 18235.24 69.08 52821.90 88888.00 2006-09-30 21:24:36.900 273 18235.20 69.16 52821.90 88888.00 2006-09-30 21:24:37.400 273 18235.18 69.11 52821.89 88888.00 2006-09-30 21:24:37.900 273 18235.25 69.09 52821.97 88888.00 2006-09-30 21:24:38.400 273 18235.08 69.10 52822.02 88888.00 2006-09-30 21:24:38.900 273 18235.13 69.09 52821.93 88888.00 2006-09-30 21:24:39.400 273 18235.18 69.12 52821.90 88888.00 2006-09-30 21:24:39.900 273 18235.12 69.12 52821.81 88888.00 2006-09-30 21:24:40.400 273 18235.06 69.08 52821.73 88888.00 2006-09-30 21:24:40.900 273 18235.04 69.04 52821.79 88888.00 2006-09-30 21:24:41.400 273 18235.01 68.99 52821.83 88888.00 2006-09-30 21:24:41.900 273 18235.04 69.02 52821.81 88888.00 2006-09-30 21:24:42.400 273 18235.09 69.01 52821.77 88888.00 2006-09-30 21:24:42.900 273 18235.10 68.97 52821.72 88888.00 2006-09-30 21:24:43.400 273 18235.06 68.85 52821.81 88888.00 2006-09-30 21:24:43.900 273 18235.03 68.91 52821.85 88888.00 2006-09-30 21:24:44.400 273 18235.07 68.96 52821.88 88888.00 2006-09-30 21:24:44.900 273 18235.02 68.87 52821.85 88888.00 2006-09-30 21:24:45.400 273 18235.06 68.82 52821.81 88888.00 2006-09-30 21:24:45.900 273 18235.14 68.81 52821.75 88888.00 2006-09-30 21:24:46.400 273 18235.09 68.82 52821.78 88888.00 2006-09-30 21:24:46.900 273 18235.14 68.74 52821.83 88888.00 2006-09-30 21:24:47.400 273 18235.07 68.67 52821.88 88888.00 2006-09-30 21:24:47.900 273 18235.01 68.65 52821.70 88888.00 2006-09-30 21:24:48.400 273 18234.98 68.63 52821.69 88888.00 2006-09-30 21:24:48.900 273 18235.09 68.66 52821.81 88888.00 2006-09-30 21:24:49.400 273 18235.09 68.70 52821.91 88888.00 2006-09-30 21:24:49.900 273 18235.10 68.75 52821.97 88888.00 2006-09-30 21:24:50.400 273 18235.10 68.84 52822.00 88888.00 2006-09-30 21:24:50.900 273 18235.18 68.85 52822.00 88888.00 2006-09-30 21:24:51.400 273 18235.13 68.82 52822.04 88888.00 2006-09-30 21:24:51.900 273 18235.08 68.84 52822.11 88888.00 2006-09-30 21:24:52.400 273 18235.18 68.83 52822.08 88888.00 2006-09-30 21:24:52.900 273 18235.18 68.89 52822.01 88888.00 2006-09-30 21:24:53.400 273 18235.27 69.04 52821.96 88888.00 2006-09-30 21:24:53.900 273 18235.20 69.02 52821.92 88888.00 2006-09-30 21:24:54.400 273 18235.12 68.91 52821.93 88888.00 2006-09-30 21:24:54.900 273 18235.01 68.96 52821.92 88888.00 2006-09-30 21:24:55.400 273 18235.07 68.95 52821.92 88888.00 2006-09-30 21:24:55.900 273 18235.21 68.85 52821.91 88888.00 2006-09-30 21:24:56.400 273 18235.23 68.86 52821.87 88888.00 2006-09-30 21:24:56.900 273 18235.16 68.89 52821.84 88888.00 2006-09-30 21:24:57.400 273 18235.25 68.82 52821.88 88888.00 2006-09-30 21:24:57.900 273 18235.27 68.77 52821.95 88888.00 2006-09-30 21:24:58.400 273 18235.20 68.74 52821.88 88888.00 2006-09-30 21:24:58.900 273 18235.20 68.71 52821.76 88888.00 2006-09-30 21:24:59.400 273 18235.24 68.70 52821.77 88888.00 2006-09-30 21:24:59.900 273 18235.24 68.72 52821.80 88888.00 2006-09-30 21:25:00.400 273 18235.23 68.80 52821.80 88888.00 2006-09-30 21:25:00.900 273 18235.15 68.76 52821.69 88888.00 2006-09-30 21:25:01.400 273 18235.25 68.80 52821.70 88888.00 2006-09-30 21:25:01.900 273 18235.27 68.81 52821.79 88888.00 2006-09-30 21:25:02.400 273 18235.05 68.82 52821.76 88888.00 2006-09-30 21:25:02.900 273 18234.85 68.76 52821.75 88888.00 2006-09-30 21:25:03.400 273 18235.08 68.71 52821.76 88888.00 2006-09-30 21:25:03.900 273 18235.29 68.69 52821.86 88888.00 2006-09-30 21:25:04.400 273 18235.39 68.64 52821.89 88888.00 2006-09-30 21:25:04.900 273 18235.42 68.63 52821.90 88888.00 2006-09-30 21:25:05.400 273 18235.30 68.65 52821.89 88888.00 2006-09-30 21:25:05.900 273 18235.38 68.64 52821.89 88888.00 2006-09-30 21:25:06.400 273 18235.39 68.56 52821.81 88888.00 2006-09-30 21:25:06.900 273 18235.36 68.55 52821.75 88888.00 2006-09-30 21:25:07.400 273 18235.34 68.67 52821.83 88888.00 2006-09-30 21:25:07.900 273 18235.37 68.67 52821.90 88888.00 2006-09-30 21:25:08.400 273 18235.41 68.63 52822.07 88888.00 2006-09-30 21:25:08.900 273 18235.32 68.66 52822.02 88888.00 2006-09-30 21:25:09.400 273 18235.43 68.59 52821.91 88888.00 2006-09-30 21:25:09.900 273 18235.29 68.52 52821.88 88888.00 2006-09-30 21:25:10.400 273 18235.07 68.50 52821.89 88888.00 2006-09-30 21:25:10.900 273 18235.07 68.55 52821.89 88888.00 2006-09-30 21:25:11.400 273 18234.67 68.55 52821.90 88888.00 2006-09-30 21:25:11.900 273 18234.95 68.48 52821.89 88888.00 2006-09-30 21:25:12.400 273 18235.03 68.45 52821.89 88888.00 2006-09-30 21:25:12.900 273 18235.24 68.48 52821.89 88888.00 2006-09-30 21:25:13.400 273 18235.47 68.57 52821.89 88888.00 2006-09-30 21:25:13.900 273 18235.50 68.52 52821.87 88888.00 2006-09-30 21:25:14.400 273 18235.46 68.55 52821.86 88888.00 2006-09-30 21:25:14.900 273 18235.51 68.53 52821.88 88888.00 2006-09-30 21:25:15.400 273 18235.48 68.49 52821.96 88888.00 2006-09-30 21:25:15.900 273 18235.50 68.45 52821.91 88888.00 2006-09-30 21:25:16.400 273 18235.48 68.41 52821.87 88888.00 2006-09-30 21:25:16.900 273 18235.49 68.46 52821.76 88888.00 2006-09-30 21:25:17.400 273 18235.50 68.51 52821.72 88888.00 2006-09-30 21:25:17.900 273 18235.42 68.58 52821.68 88888.00 2006-09-30 21:25:18.400 273 18235.37 68.55 52821.68 88888.00 2006-09-30 21:25:18.900 273 18235.38 68.50 52821.74 88888.00 2006-09-30 21:25:19.400 273 18235.30 68.51 52821.79 88888.00 2006-09-30 21:25:19.900 273 18235.27 68.55 52821.85 88888.00 2006-09-30 21:25:20.400 273 18235.24 68.52 52821.93 88888.00 2006-09-30 21:25:20.900 273 18235.15 68.52 52821.93 88888.00 2006-09-30 21:25:21.400 273 18235.16 68.55 52821.96 88888.00 2006-09-30 21:25:21.900 273 18235.29 68.54 52821.88 88888.00 2006-09-30 21:25:22.400 273 18235.28 68.58 52821.88 88888.00 2006-09-30 21:25:22.900 273 18235.29 68.63 52821.89 88888.00 2006-09-30 21:25:23.400 273 18235.29 68.63 52821.86 88888.00 2006-09-30 21:25:23.900 273 18235.39 68.56 52821.86 88888.00 2006-09-30 21:25:24.400 273 18235.35 68.56 52821.89 88888.00 2006-09-30 21:25:24.900 273 18235.36 68.64 52821.89 88888.00 2006-09-30 21:25:25.400 273 18235.28 68.68 52821.89 88888.00 2006-09-30 21:25:25.900 273 18235.26 68.66 52821.89 88888.00 2006-09-30 21:25:26.400 273 18235.27 68.56 52821.83 88888.00 2006-09-30 21:25:26.900 273 18235.23 68.54 52821.81 88888.00 2006-09-30 21:25:27.400 273 18235.31 68.54 52821.80 88888.00 2006-09-30 21:25:27.900 273 18235.35 68.61 52821.85 88888.00 2006-09-30 21:25:28.400 273 18235.37 68.68 52821.83 88888.00 2006-09-30 21:25:28.900 273 18235.49 68.55 52821.87 88888.00 2006-09-30 21:25:29.400 273 18235.46 68.52 52821.93 88888.00 2006-09-30 21:25:29.900 273 18235.43 68.53 52821.86 88888.00 2006-09-30 21:25:30.400 273 18235.34 68.51 52821.85 88888.00 2006-09-30 21:25:30.900 273 18235.29 68.46 52821.97 88888.00 2006-09-30 21:25:31.400 273 18235.26 68.43 52821.99 88888.00 2006-09-30 21:25:31.900 273 18235.34 68.40 52821.91 88888.00 2006-09-30 21:25:32.400 273 18235.49 68.39 52821.80 88888.00 2006-09-30 21:25:32.900 273 18235.51 68.38 52821.86 88888.00 2006-09-30 21:25:33.400 273 18235.54 68.36 52821.91 88888.00 2006-09-30 21:25:33.900 273 18235.51 68.34 52821.84 88888.00 2006-09-30 21:25:34.400 273 18235.49 68.28 52821.80 88888.00 2006-09-30 21:25:34.900 273 18235.57 68.29 52821.89 88888.00 2006-09-30 21:25:35.400 273 18235.57 68.35 52821.92 88888.00 2006-09-30 21:25:35.900 273 18235.63 68.38 52821.93 88888.00 2006-09-30 21:25:36.400 273 18235.56 68.46 52821.91 88888.00 2006-09-30 21:25:36.900 273 18235.52 68.50 52821.91 88888.00 2006-09-30 21:25:37.400 273 18235.52 68.46 52821.93 88888.00 2006-09-30 21:25:37.900 273 18235.60 68.42 52821.92 88888.00 2006-09-30 21:25:38.400 273 18235.68 68.48 52822.10 88888.00 2006-09-30 21:25:38.900 273 18235.48 68.42 52822.12 88888.00 2006-09-30 21:25:39.400 273 18235.43 68.35 52821.97 88888.00 2006-09-30 21:25:39.900 273 18235.47 68.43 52821.88 88888.00 2006-09-30 21:25:40.400 273 18235.46 68.40 52821.87 88888.00 2006-09-30 21:25:40.900 273 18235.50 68.40 52821.84 88888.00 2006-09-30 21:25:41.400 273 18235.45 68.38 52821.93 88888.00 2006-09-30 21:25:41.900 273 18235.39 68.30 52821.93 88888.00 2006-09-30 21:25:42.400 273 18235.40 68.31 52821.89 88888.00 2006-09-30 21:25:42.900 273 18235.45 68.39 52821.90 88888.00 2006-09-30 21:25:43.400 273 18235.38 68.43 52821.84 88888.00 2006-09-30 21:25:43.900 273 18235.45 68.39 52821.86 88888.00 2006-09-30 21:25:44.400 273 18235.48 68.39 52821.91 88888.00 2006-09-30 21:25:44.900 273 18235.42 68.39 52821.92 88888.00 2006-09-30 21:25:45.400 273 18235.49 68.37 52821.90 88888.00 2006-09-30 21:25:45.900 273 18235.47 68.41 52821.90 88888.00 2006-09-30 21:25:46.400 273 18235.50 68.47 52821.89 88888.00 2006-09-30 21:25:46.900 273 18235.56 68.42 52821.89 88888.00 2006-09-30 21:25:47.400 273 18235.62 68.39 52821.96 88888.00 2006-09-30 21:25:47.900 273 18235.64 68.38 52822.04 88888.00 2006-09-30 21:25:48.400 273 18235.66 68.32 52822.11 88888.00 2006-09-30 21:25:48.900 273 18235.64 68.32 52821.95 88888.00 2006-09-30 21:25:49.400 273 18235.62 68.37 52821.90 88888.00 2006-09-30 21:25:49.900 273 18235.64 68.40 52821.90 88888.00 2006-09-30 21:25:50.400 273 18235.62 68.42 52821.89 88888.00 2006-09-30 21:25:50.900 273 18235.63 68.38 52821.89 88888.00 2006-09-30 21:25:51.400 273 18235.54 68.42 52821.92 88888.00 2006-09-30 21:25:51.900 273 18235.52 68.47 52821.98 88888.00 2006-09-30 21:25:52.400 273 18235.56 68.40 52822.13 88888.00 2006-09-30 21:25:52.900 273 18235.54 68.37 52822.10 88888.00 2006-09-30 21:25:53.400 273 18235.45 68.32 52821.99 88888.00 2006-09-30 21:25:53.900 273 18235.51 68.26 52822.09 88888.00 2006-09-30 21:25:54.400 273 18235.46 68.28 52822.08 88888.00 2006-09-30 21:25:54.900 273 18235.54 68.21 52822.14 88888.00 2006-09-30 21:25:55.400 273 18235.52 68.18 52822.04 88888.00 2006-09-30 21:25:55.900 273 18235.56 68.25 52821.91 88888.00 2006-09-30 21:25:56.400 273 18235.57 68.38 52821.93 88888.00 2006-09-30 21:25:56.900 273 18235.49 68.44 52821.99 88888.00 2006-09-30 21:25:57.400 273 18235.47 68.36 52822.07 88888.00 2006-09-30 21:25:57.900 273 18235.53 68.38 52822.07 88888.00 2006-09-30 21:25:58.400 273 18235.45 68.43 52822.07 88888.00 2006-09-30 21:25:58.900 273 18235.34 68.40 52822.12 88888.00 2006-09-30 21:25:59.400 273 18235.40 68.40 52822.04 88888.00 2006-09-30 21:25:59.900 273 18235.47 68.33 52822.03 88888.00 2006-09-30 21:26:00.400 273 18235.40 68.22 52822.05 88888.00 2006-09-30 21:26:00.900 273 18235.39 68.20 52821.98 88888.00 2006-09-30 21:26:01.400 273 18235.41 68.19 52821.97 88888.00 2006-09-30 21:26:01.900 273 18235.54 68.19 52822.12 88888.00 2006-09-30 21:26:02.400 273 18235.47 68.14 52822.13 88888.00 2006-09-30 21:26:02.900 273 18235.37 68.12 52822.21 88888.00 2006-09-30 21:26:03.400 273 18235.39 68.19 52822.14 88888.00 2006-09-30 21:26:03.900 273 18235.42 68.15 52822.14 88888.00 2006-09-30 21:26:04.400 273 18235.39 68.22 52822.09 88888.00 2006-09-30 21:26:04.900 273 18235.40 68.22 52822.13 88888.00 2006-09-30 21:26:05.400 273 18235.39 68.18 52822.04 88888.00 2006-09-30 21:26:05.900 273 18235.36 68.22 52821.91 88888.00 2006-09-30 21:26:06.400 273 18235.36 68.24 52821.90 88888.00 2006-09-30 21:26:06.900 273 18235.38 68.15 52821.89 88888.00 2006-09-30 21:26:07.400 273 18235.38 68.17 52821.91 88888.00 2006-09-30 21:26:07.900 273 18235.40 68.06 52822.02 88888.00 2006-09-30 21:26:08.400 273 18235.29 68.06 52822.14 88888.00 2006-09-30 21:26:08.900 273 18235.26 68.07 52822.14 88888.00 2006-09-30 21:26:09.400 273 18235.29 68.13 52822.18 88888.00 2006-09-30 21:26:09.900 273 18235.27 68.15 52822.21 88888.00 2006-09-30 21:26:10.400 273 18235.12 68.23 52822.20 88888.00 2006-09-30 21:26:10.900 273 18235.07 68.20 52822.21 88888.00 2006-09-30 21:26:11.400 273 18235.05 68.19 52822.20 88888.00 2006-09-30 21:26:11.900 273 18235.04 68.18 52822.25 88888.00 2006-09-30 21:26:12.400 273 18235.07 68.16 52822.26 88888.00 2006-09-30 21:26:12.900 273 18235.19 68.19 52822.30 88888.00 2006-09-30 21:26:13.400 273 18235.12 68.20 52822.27 88888.00 2006-09-30 21:26:13.900 273 18235.19 68.23 52822.25 88888.00 2006-09-30 21:26:14.400 273 18235.26 68.22 52822.35 88888.00 2006-09-30 21:26:14.900 273 18235.29 68.22 52822.42 88888.00 2006-09-30 21:26:15.400 273 18235.45 68.19 52822.37 88888.00 2006-09-30 21:26:15.900 273 18235.54 68.21 52822.20 88888.00 2006-09-30 21:26:16.400 273 18235.47 68.19 52822.23 88888.00 2006-09-30 21:26:16.900 273 18235.51 68.17 52822.27 88888.00 2006-09-30 21:26:17.400 273 18235.48 68.22 52822.26 88888.00 2006-09-30 21:26:17.900 273 18235.47 68.22 52822.19 88888.00 2006-09-30 21:26:18.400 273 18235.50 68.29 52821.97 88888.00 2006-09-30 21:26:18.900 273 18235.50 68.26 52821.96 88888.00 2006-09-30 21:26:19.400 273 18235.41 68.19 52822.02 88888.00 2006-09-30 21:26:19.900 273 18235.35 68.15 52822.14 88888.00 2006-09-30 21:26:20.400 273 18235.35 68.19 52822.19 88888.00 2006-09-30 21:26:20.900 273 18235.47 68.20 52822.09 88888.00 2006-09-30 21:26:21.400 273 18235.49 68.18 52822.02 88888.00 2006-09-30 21:26:21.900 273 18235.53 68.23 52822.05 88888.00 2006-09-30 21:26:22.400 273 18235.52 68.22 52822.05 88888.00 2006-09-30 21:26:22.900 273 18235.47 68.16 52821.97 88888.00 2006-09-30 21:26:23.400 273 18235.48 68.21 52821.95 88888.00 2006-09-30 21:26:23.900 273 18235.39 68.23 52821.97 88888.00 2006-09-30 21:26:24.400 273 18235.43 68.21 52822.09 88888.00 2006-09-30 21:26:24.900 273 18235.49 68.17 52822.02 88888.00 2006-09-30 21:26:25.400 273 18235.31 68.09 52821.88 88888.00 2006-09-30 21:26:25.900 273 18235.29 68.11 52821.96 88888.00 2006-09-30 21:26:26.400 273 18235.41 68.14 52821.93 88888.00 2006-09-30 21:26:26.900 273 18235.50 68.17 52822.03 88888.00 2006-09-30 21:26:27.400 273 18235.46 68.24 52822.10 88888.00 2006-09-30 21:26:27.900 273 18235.41 68.18 52822.05 88888.00 2006-09-30 21:26:28.400 273 18235.40 68.15 52822.09 88888.00 2006-09-30 21:26:28.900 273 18235.34 68.11 52822.09 88888.00 2006-09-30 21:26:29.400 273 18235.40 68.03 52822.16 88888.00 2006-09-30 21:26:29.900 273 18235.31 68.10 52822.22 88888.00 2006-09-30 21:26:30.400 273 18235.30 68.13 52822.34 88888.00 2006-09-30 21:26:30.900 273 18235.28 68.10 52822.38 88888.00 2006-09-30 21:26:31.400 273 18235.26 68.06 52822.33 88888.00 2006-09-30 21:26:31.900 273 18235.15 68.05 52822.26 88888.00 2006-09-30 21:26:32.400 273 18235.04 68.04 52822.28 88888.00 2006-09-30 21:26:32.900 273 18234.98 67.99 52822.31 88888.00 2006-09-30 21:26:33.400 273 18235.01 67.98 52822.35 88888.00 2006-09-30 21:26:33.900 273 18235.05 68.01 52822.39 88888.00 2006-09-30 21:26:34.400 273 18235.01 68.00 52822.51 88888.00 2006-09-30 21:26:34.900 273 18235.01 68.06 52822.55 88888.00 2006-09-30 21:26:35.400 273 18234.97 68.02 52822.60 88888.00 2006-09-30 21:26:35.900 273 18234.90 68.00 52822.50 88888.00 2006-09-30 21:26:36.400 273 18234.96 67.97 52822.53 88888.00 2006-09-30 21:26:36.900 273 18235.03 68.00 52822.56 88888.00 2006-09-30 21:26:37.400 273 18235.13 68.04 52822.49 88888.00 2006-09-30 21:26:37.900 273 18235.04 68.01 52822.49 88888.00 2006-09-30 21:26:38.400 273 18234.94 68.02 52822.39 88888.00 2006-09-30 21:26:38.900 273 18235.08 68.13 52822.46 88888.00 2006-09-30 21:26:39.400 273 18234.98 68.17 52822.48 88888.00 2006-09-30 21:26:39.900 273 18234.98 68.10 52822.57 88888.00 2006-09-30 21:26:40.400 273 18235.07 68.13 52822.67 88888.00 2006-09-30 21:26:40.900 273 18235.08 68.08 52822.72 88888.00 2006-09-30 21:26:41.400 273 18235.03 67.99 52822.63 88888.00 2006-09-30 21:26:41.900 273 18234.80 68.03 52822.54 88888.00 2006-09-30 21:26:42.400 273 18234.88 68.11 52822.54 88888.00 2006-09-30 21:26:42.900 273 18234.98 68.08 52822.47 88888.00 2006-09-30 21:26:43.400 273 18234.98 67.88 52822.37 88888.00 2006-09-30 21:26:43.900 273 18234.93 67.83 52822.36 88888.00 2006-09-30 21:26:44.400 273 18234.93 67.94 52822.41 88888.00 2006-09-30 21:26:44.900 273 18234.87 67.95 52822.42 88888.00 2006-09-30 21:26:45.400 273 18234.86 67.95 52822.44 88888.00 2006-09-30 21:26:45.900 273 18234.95 67.89 52822.42 88888.00 2006-09-30 21:26:46.400 273 18235.04 67.96 52822.38 88888.00 2006-09-30 21:26:46.900 273 18234.98 67.96 52822.45 88888.00 2006-09-30 21:26:47.400 273 18234.92 67.87 52822.53 88888.00 2006-09-30 21:26:47.900 273 18234.97 67.90 52822.48 88888.00 2006-09-30 21:26:48.400 273 18234.95 67.86 52822.60 88888.00 2006-09-30 21:26:48.900 273 18234.85 67.84 52822.65 88888.00 2006-09-30 21:26:49.400 273 18234.81 67.92 52822.62 88888.00 2006-09-30 21:26:49.900 273 18234.93 67.89 52822.58 88888.00 2006-09-30 21:26:50.400 273 18234.92 67.84 52822.58 88888.00 2006-09-30 21:26:50.900 273 18234.96 67.88 52822.46 88888.00 2006-09-30 21:26:51.400 273 18234.91 67.92 52822.51 88888.00 2006-09-30 21:26:51.900 273 18234.85 67.81 52822.36 88888.00 2006-09-30 21:26:52.400 273 18234.77 67.77 52822.21 88888.00 2006-09-30 21:26:52.900 273 18234.77 67.82 52822.33 88888.00 2006-09-30 21:26:53.400 273 18234.78 67.76 52822.41 88888.00 2006-09-30 21:26:53.900 273 18234.80 67.74 52822.37 88888.00 2006-09-30 21:26:54.400 273 18234.86 67.76 52822.36 88888.00 2006-09-30 21:26:54.900 273 18234.83 67.73 52822.39 88888.00 2006-09-30 21:26:55.400 273 18234.76 67.70 52822.50 88888.00 2006-09-30 21:26:55.900 273 18234.77 67.69 52822.62 88888.00 2006-09-30 21:26:56.400 273 18234.85 67.75 52822.58 88888.00 2006-09-30 21:26:56.900 273 18234.77 67.78 52822.70 88888.00 2006-09-30 21:26:57.400 273 18234.81 67.75 52822.62 88888.00 2006-09-30 21:26:57.900 273 18234.78 67.79 52822.68 88888.00 2006-09-30 21:26:58.400 273 18234.76 67.83 52822.62 88888.00 2006-09-30 21:26:58.900 273 18234.84 67.85 52822.61 88888.00 2006-09-30 21:26:59.400 273 18234.86 67.83 52822.69 88888.00 2006-09-30 21:26:59.900 273 18234.97 67.81 52822.66 88888.00 2006-09-30 21:27:00.400 273 18234.99 67.89 52822.49 88888.00 2006-09-30 21:27:00.900 273 18234.90 67.85 52822.42 88888.00 2006-09-30 21:27:01.400 273 18234.81 67.85 52822.38 88888.00 2006-09-30 21:27:01.900 273 18234.85 67.89 52822.38 88888.00 2006-09-30 21:27:02.400 273 18234.94 67.87 52822.33 88888.00 2006-09-30 21:27:02.900 273 18234.96 67.86 52822.37 88888.00 2006-09-30 21:27:03.400 273 18234.81 67.86 52822.46 88888.00 2006-09-30 21:27:03.900 273 18234.76 67.88 52822.39 88888.00 2006-09-30 21:27:04.400 273 18234.70 67.90 52822.41 88888.00 2006-09-30 21:27:04.900 273 18234.75 67.78 52822.36 88888.00 2006-09-30 21:27:05.400 273 18234.64 67.79 52822.41 88888.00 2006-09-30 21:27:05.900 273 18234.53 67.81 52822.48 88888.00 2006-09-30 21:27:06.400 273 18234.59 67.84 52822.50 88888.00 2006-09-30 21:27:06.900 273 18234.60 67.84 52822.61 88888.00 2006-09-30 21:27:07.400 273 18234.49 67.82 52822.65 88888.00 2006-09-30 21:27:07.900 273 18234.60 67.78 52822.49 88888.00 2006-09-30 21:27:08.400 273 18234.54 67.78 52822.50 88888.00 2006-09-30 21:27:08.900 273 18234.47 67.80 52822.58 88888.00 2006-09-30 21:27:09.400 273 18234.40 67.80 52822.56 88888.00 2006-09-30 21:27:09.900 273 18234.40 67.76 52822.62 88888.00 2006-09-30 21:27:10.400 273 18234.41 67.82 52822.60 88888.00 2006-09-30 21:27:10.900 273 18234.36 67.82 52822.61 88888.00 2006-09-30 21:27:11.400 273 18234.39 67.83 52822.71 88888.00 2006-09-30 21:27:11.900 273 18234.40 67.80 52822.66 88888.00 2006-09-30 21:27:12.400 273 18234.42 67.82 52822.57 88888.00 2006-09-30 21:27:12.900 273 18234.33 67.91 52822.53 88888.00 2006-09-30 21:27:13.400 273 18234.29 67.82 52822.56 88888.00 2006-09-30 21:27:13.900 273 18234.26 67.77 52822.70 88888.00 2006-09-30 21:27:14.400 273 18234.20 67.85 52822.70 88888.00 2006-09-30 21:27:14.900 273 18234.32 67.85 52822.60 88888.00 2006-09-30 21:27:15.400 273 18234.40 67.72 52822.72 88888.00 2006-09-30 21:27:15.900 273 18234.41 67.63 52822.74 88888.00 2006-09-30 21:27:16.400 273 18234.41 67.67 52822.69 88888.00 2006-09-30 21:27:16.900 273 18234.43 67.67 52822.76 88888.00 2006-09-30 21:27:17.400 273 18234.25 67.66 52822.69 88888.00 2006-09-30 21:27:17.900 273 18234.04 67.73 52822.65 88888.00 2006-09-30 21:27:18.400 273 18233.85 67.76 52822.74 88888.00 2006-09-30 21:27:18.900 273 18233.86 67.68 52822.37 88888.00 2006-09-30 21:27:19.400 273 18234.01 67.59 52822.22 88888.00 2006-09-30 21:27:19.900 273 18234.02 67.58 52822.53 88888.00 2006-09-30 21:27:20.400 273 18234.00 67.53 52822.63 88888.00 2006-09-30 21:27:20.900 273 18233.96 67.64 52822.58 88888.00 2006-09-30 21:27:21.400 273 18233.94 67.68 52822.59 88888.00 2006-09-30 21:27:21.900 273 18234.06 67.62 52822.53 88888.00 2006-09-30 21:27:22.400 273 18234.09 67.55 52822.58 88888.00 2006-09-30 21:27:22.900 273 18234.30 67.47 52822.61 88888.00 2006-09-30 21:27:23.400 273 18234.21 67.62 52822.67 88888.00 2006-09-30 21:27:23.900 273 18233.99 67.67 52822.71 88888.00 2006-09-30 21:27:24.400 273 18233.98 67.63 52822.74 88888.00 2006-09-30 21:27:24.900 273 18233.97 67.52 52822.57 88888.00 2006-09-30 21:27:25.400 273 18233.98 67.57 52822.60 88888.00 2006-09-30 21:27:25.900 273 18234.21 67.65 52822.61 88888.00 2006-09-30 21:27:26.400 273 18234.42 67.61 52822.57 88888.00 2006-09-30 21:27:26.900 273 18234.39 67.63 52822.60 88888.00 2006-09-30 21:27:27.400 273 18234.49 67.66 52822.59 88888.00 2006-09-30 21:27:27.900 273 18234.45 67.64 52822.56 88888.00 2006-09-30 21:27:28.400 273 18234.34 67.65 52822.45 88888.00 2006-09-30 21:27:28.900 273 18234.34 67.67 52822.45 88888.00 2006-09-30 21:27:29.400 273 18234.38 67.74 52822.45 88888.00 2006-09-30 21:27:29.900 273 18234.40 67.77 52822.46 88888.00 2006-09-30 21:27:30.400 273 18234.39 67.70 52822.51 88888.00 2006-09-30 21:27:30.900 273 18234.42 67.73 52822.49 88888.00 2006-09-30 21:27:31.400 273 18234.49 67.70 52822.44 88888.00 2006-09-30 21:27:31.900 273 18234.47 67.65 52822.46 88888.00 2006-09-30 21:27:32.400 273 18234.48 67.59 52822.61 88888.00 2006-09-30 21:27:32.900 273 18234.54 67.55 52822.54 88888.00 2006-09-30 21:27:33.400 273 18234.54 67.64 52822.43 88888.00 2006-09-30 21:27:33.900 273 18234.41 67.65 52822.43 88888.00 2006-09-30 21:27:34.400 273 18234.40 67.67 52822.44 88888.00 2006-09-30 21:27:34.900 273 18234.44 67.70 52822.48 88888.00 2006-09-30 21:27:35.400 273 18234.40 67.70 52822.54 88888.00 2006-09-30 21:27:35.900 273 18234.47 67.66 52822.66 88888.00 2006-09-30 21:27:36.400 273 18234.43 67.68 52822.57 88888.00 2006-09-30 21:27:36.900 273 18234.48 67.68 52822.58 88888.00 2006-09-30 21:27:37.400 273 18234.50 67.67 52822.48 88888.00 2006-09-30 21:27:37.900 273 18234.44 67.56 52822.35 88888.00 2006-09-30 21:27:38.400 273 18234.40 67.63 52822.32 88888.00 2006-09-30 21:27:38.900 273 18234.34 67.65 52822.31 88888.00 2006-09-30 21:27:39.400 273 18234.34 67.61 52822.38 88888.00 2006-09-30 21:27:39.900 273 18234.42 67.62 52822.24 88888.00 2006-09-30 21:27:40.400 273 18234.38 67.66 52822.21 88888.00 2006-09-30 21:27:40.900 273 18234.28 67.64 52822.26 88888.00 2006-09-30 21:27:41.400 273 18234.31 67.59 52822.21 88888.00 2006-09-30 21:27:41.900 273 18234.33 67.57 52822.14 88888.00 2006-09-30 21:27:42.400 273 18234.33 67.56 52822.13 88888.00 2006-09-30 21:27:42.900 273 18234.26 67.64 52822.16 88888.00 2006-09-30 21:27:43.400 273 18234.28 67.72 52822.27 88888.00 2006-09-30 21:27:43.900 273 18234.47 67.62 52822.30 88888.00 2006-09-30 21:27:44.400 273 18234.51 67.58 52822.27 88888.00 2006-09-30 21:27:44.900 273 18234.60 67.56 52822.11 88888.00 2006-09-30 21:27:45.400 273 18234.65 67.59 52822.07 88888.00 2006-09-30 21:27:45.900 273 18234.67 67.58 52822.23 88888.00 2006-09-30 21:27:46.400 273 18234.67 67.52 52822.27 88888.00 2006-09-30 21:27:46.900 273 18234.59 67.54 52822.15 88888.00 2006-09-30 21:27:47.400 273 18234.53 67.51 52822.07 88888.00 2006-09-30 21:27:47.900 273 18234.49 67.56 52822.14 88888.00 2006-09-30 21:27:48.400 273 18234.59 67.62 52822.27 88888.00 2006-09-30 21:27:48.900 273 18234.58 67.50 52822.32 88888.00 2006-09-30 21:27:49.400 273 18234.50 67.46 52822.34 88888.00 2006-09-30 21:27:49.900 273 18234.53 67.42 52822.37 88888.00 2006-09-30 21:27:50.400 273 18234.59 67.39 52822.37 88888.00 2006-09-30 21:27:50.900 273 18234.55 67.36 52822.44 88888.00 2006-09-30 21:27:51.400 273 18234.50 67.40 52822.35 88888.00 2006-09-30 21:27:51.900 273 18234.48 67.40 52822.42 88888.00 2006-09-30 21:27:52.400 273 18234.36 67.37 52822.24 88888.00 2006-09-30 21:27:52.900 273 18234.48 67.44 52822.35 88888.00 2006-09-30 21:27:53.400 273 18234.43 67.36 52822.49 88888.00 2006-09-30 21:27:53.900 273 18234.38 67.32 52822.48 88888.00 2006-09-30 21:27:54.400 273 18234.34 67.29 52822.38 88888.00 2006-09-30 21:27:54.900 273 18234.31 67.32 52822.43 88888.00 2006-09-30 21:27:55.400 273 18234.18 67.33 52822.36 88888.00 2006-09-30 21:27:55.900 273 18234.29 67.42 52822.33 88888.00 2006-09-30 21:27:56.400 273 18234.23 67.47 52822.41 88888.00 2006-09-30 21:27:56.900 273 18234.26 67.39 52822.50 88888.00 2006-09-30 21:27:57.400 273 18234.36 67.40 52822.54 88888.00 2006-09-30 21:27:57.900 273 18234.20 67.43 52822.33 88888.00 2006-09-30 21:27:58.400 273 18234.14 67.42 52822.28 88888.00 2006-09-30 21:27:58.900 273 18234.20 67.39 52822.20 88888.00 2006-09-30 21:27:59.400 273 18234.16 67.36 52822.21 88888.00 2006-09-30 21:27:59.900 273 18234.19 67.34 52822.25 88888.00 2006-09-30 21:28:00.400 273 18234.23 67.42 52822.30 88888.00 2006-09-30 21:28:00.900 273 18234.25 67.48 52822.32 88888.00 2006-09-30 21:28:01.400 273 18234.29 67.49 52822.28 88888.00 2006-09-30 21:28:01.900 273 18234.23 67.47 52822.22 88888.00 2006-09-30 21:28:02.400 273 18234.16 67.45 52822.08 88888.00 2006-09-30 21:28:02.900 273 18234.14 67.44 52822.14 88888.00 2006-09-30 21:28:03.400 273 18234.16 67.40 52822.28 88888.00 2006-09-30 21:28:03.900 273 18234.10 67.41 52822.33 88888.00 2006-09-30 21:28:04.400 273 18234.04 67.50 52822.37 88888.00 2006-09-30 21:28:04.900 273 18234.01 67.52 52822.42 88888.00 2006-09-30 21:28:05.400 273 18234.16 67.54 52822.44 88888.00 2006-09-30 21:28:05.900 273 18234.18 67.54 52822.41 88888.00 2006-09-30 21:28:06.400 273 18234.21 67.57 52822.39 88888.00 2006-09-30 21:28:06.900 273 18234.05 67.47 52822.39 88888.00 2006-09-30 21:28:07.400 273 18234.06 67.49 52822.36 88888.00 2006-09-30 21:28:07.900 273 18234.18 67.59 52822.31 88888.00 2006-09-30 21:28:08.400 273 18234.31 67.53 52822.23 88888.00 2006-09-30 21:28:08.900 273 18234.32 67.50 52822.21 88888.00 2006-09-30 21:28:09.400 273 18234.31 67.55 52822.20 88888.00 2006-09-30 21:28:09.900 273 18234.21 67.59 52822.19 88888.00 2006-09-30 21:28:10.400 273 18234.23 67.53 52822.22 88888.00 2006-09-30 21:28:10.900 273 18234.23 67.55 52822.25 88888.00 2006-09-30 21:28:11.400 273 18234.29 67.54 52822.20 88888.00 2006-09-30 21:28:11.900 273 18234.33 67.50 52822.28 88888.00 2006-09-30 21:28:12.400 273 18234.44 67.48 52822.33 88888.00 2006-09-30 21:28:12.900 273 18234.31 67.54 52822.30 88888.00 2006-09-30 21:28:13.400 273 18234.27 67.49 52822.24 88888.00 2006-09-30 21:28:13.900 273 18234.19 67.51 52822.22 88888.00 2006-09-30 21:28:14.400 273 18234.09 67.51 52822.27 88888.00 2006-09-30 21:28:14.900 273 18234.10 67.49 52822.41 88888.00 2006-09-30 21:28:15.400 273 18234.25 67.49 52822.47 88888.00 2006-09-30 21:28:15.900 273 18234.29 67.40 52822.56 88888.00 2006-09-30 21:28:16.400 273 18234.23 67.43 52822.50 88888.00 2006-09-30 21:28:16.900 273 18234.38 67.55 52822.39 88888.00 2006-09-30 21:28:17.400 273 18234.26 67.56 52822.43 88888.00 2006-09-30 21:28:17.900 273 18234.31 67.51 52822.37 88888.00 2006-09-30 21:28:18.400 273 18234.22 67.45 52822.39 88888.00 2006-09-30 21:28:18.900 273 18234.25 67.40 52822.44 88888.00 2006-09-30 21:28:19.400 273 18234.31 67.45 52822.38 88888.00 2006-09-30 21:28:19.900 273 18234.36 67.50 52822.33 88888.00 2006-09-30 21:28:20.400 273 18234.32 67.52 52822.38 88888.00 2006-09-30 21:28:20.900 273 18234.32 67.56 52822.31 88888.00 2006-09-30 21:28:21.400 273 18234.21 67.54 52822.21 88888.00 2006-09-30 21:28:21.900 273 18234.21 67.53 52822.27 88888.00 2006-09-30 21:28:22.400 273 18234.15 67.52 52822.26 88888.00 2006-09-30 21:28:22.900 273 18234.10 67.53 52822.26 88888.00 2006-09-30 21:28:23.400 273 18234.02 67.53 52822.26 88888.00 2006-09-30 21:28:23.900 273 18233.97 67.53 52822.27 88888.00 2006-09-30 21:28:24.400 273 18233.94 67.52 52822.43 88888.00 2006-09-30 21:28:24.900 273 18234.02 67.50 52822.42 88888.00 2006-09-30 21:28:25.400 273 18234.00 67.48 52822.46 88888.00 2006-09-30 21:28:25.900 273 18234.01 67.59 52822.53 88888.00 2006-09-30 21:28:26.400 273 18234.00 67.59 52822.36 88888.00 2006-09-30 21:28:26.900 273 18234.01 67.61 52822.34 88888.00 2006-09-30 21:28:27.400 273 18233.98 67.54 52822.39 88888.00 2006-09-30 21:28:27.900 273 18233.90 67.53 52822.50 88888.00 2006-09-30 21:28:28.400 273 18233.97 67.53 52822.53 88888.00 2006-09-30 21:28:28.900 273 18233.94 67.56 52822.57 88888.00 2006-09-30 21:28:29.400 273 18233.91 67.54 52822.51 88888.00 2006-09-30 21:28:29.900 273 18233.83 67.57 52822.47 88888.00 2006-09-30 21:28:30.400 273 18233.76 67.58 52822.47 88888.00 2006-09-30 21:28:30.900 273 18233.85 67.58 52822.60 88888.00 2006-09-30 21:28:31.400 273 18233.89 67.59 52822.47 88888.00 2006-09-30 21:28:31.900 273 18233.80 67.56 52822.42 88888.00 2006-09-30 21:28:32.400 273 18233.78 67.49 52822.37 88888.00 2006-09-30 21:28:32.900 273 18233.79 67.44 52822.26 88888.00 2006-09-30 21:28:33.400 273 18233.94 67.43 52822.46 88888.00 2006-09-30 21:28:33.900 273 18233.91 67.38 52822.59 88888.00 2006-09-30 21:28:34.400 273 18233.88 67.40 52822.61 88888.00 2006-09-30 21:28:34.900 273 18233.83 67.41 52822.61 88888.00 2006-09-30 21:28:35.400 273 18233.88 67.41 52822.65 88888.00 2006-09-30 21:28:35.900 273 18233.90 67.46 52822.55 88888.00 2006-09-30 21:28:36.400 273 18233.89 67.45 52822.55 88888.00 2006-09-30 21:28:36.900 273 18233.93 67.45 52822.59 88888.00 2006-09-30 21:28:37.400 273 18233.88 67.45 52822.50 88888.00 2006-09-30 21:28:37.900 273 18233.85 67.44 52822.39 88888.00 2006-09-30 21:28:38.400 273 18233.84 67.48 52822.37 88888.00 2006-09-30 21:28:38.900 273 18233.75 67.44 52822.33 88888.00 2006-09-30 21:28:39.400 273 18233.82 67.40 52822.39 88888.00 2006-09-30 21:28:39.900 273 18233.80 67.48 52822.48 88888.00 2006-09-30 21:28:40.400 273 18233.80 67.54 52822.45 88888.00 2006-09-30 21:28:40.900 273 18233.76 67.56 52822.49 88888.00 2006-09-30 21:28:41.400 273 18233.78 67.63 52822.60 88888.00 2006-09-30 21:28:41.900 273 18233.73 67.58 52822.58 88888.00 2006-09-30 21:28:42.400 273 18233.68 67.55 52822.60 88888.00 2006-09-30 21:28:42.900 273 18233.62 67.57 52822.66 88888.00 2006-09-30 21:28:43.400 273 18233.56 67.54 52822.60 88888.00 2006-09-30 21:28:43.900 273 18233.68 67.57 52822.43 88888.00 2006-09-30 21:28:44.400 273 18233.62 67.65 52822.33 88888.00 2006-09-30 21:28:44.900 273 18233.74 67.55 52822.48 88888.00 2006-09-30 21:28:45.400 273 18233.86 67.52 52822.53 88888.00 2006-09-30 21:28:45.900 273 18233.74 67.54 52822.42 88888.00 2006-09-30 21:28:46.397 273 18233.73 67.55 52822.50 88888.00 2006-09-30 21:28:46.907 273 18233.68 67.52 52822.59 88888.00 2006-09-30 21:28:47.407 273 18233.77 67.51 52822.71 88888.00 2006-09-30 21:28:47.907 273 18233.84 67.48 52822.69 88888.00 2006-09-30 21:28:48.407 273 18233.82 67.52 52822.69 88888.00 2006-09-30 21:28:48.907 273 18233.64 67.52 52822.66 88888.00 2006-09-30 21:28:49.407 273 18233.69 67.51 52822.68 88888.00 2006-09-30 21:28:49.907 273 18233.55 67.48 52822.74 88888.00 2006-09-30 21:28:50.407 273 18233.50 67.53 52822.81 88888.00 2006-09-30 21:28:50.907 273 18233.45 67.48 52822.91 88888.00 2006-09-30 21:28:51.407 273 18233.40 67.41 52822.83 88888.00 2006-09-30 21:28:51.907 273 18233.50 67.42 52822.71 88888.00 2006-09-30 21:28:52.407 273 18233.43 67.43 52822.67 88888.00 2006-09-30 21:28:52.907 273 18233.33 67.47 52822.65 88888.00 2006-09-30 21:28:53.407 273 18233.25 67.39 52822.55 88888.00 2006-09-30 21:28:53.907 273 18233.28 67.35 52822.58 88888.00 2006-09-30 21:28:54.407 273 18233.23 67.46 52822.59 88888.00 2006-09-30 21:28:54.907 273 18233.28 67.39 52822.56 88888.00 2006-09-30 21:28:55.407 273 18233.36 67.38 52822.55 88888.00 2006-09-30 21:28:55.907 273 18233.40 67.47 52822.48 88888.00 2006-09-30 21:28:56.407 273 18233.33 67.51 52822.57 88888.00 2006-09-30 21:28:56.907 273 18233.34 67.49 52822.60 88888.00 2006-09-30 21:28:57.407 273 18233.36 67.45 52822.57 88888.00 2006-09-30 21:28:57.907 273 18233.38 67.51 52822.77 88888.00 2006-09-30 21:28:58.407 273 18233.49 67.63 52822.86 88888.00 2006-09-30 21:28:58.907 273 18233.51 67.61 52822.82 88888.00 2006-09-30 21:28:59.407 273 18233.32 67.61 52822.78 88888.00 2006-09-30 21:28:59.907 273 18233.36 67.58 52822.89 88888.00 2006-09-30 21:29:00.407 273 18233.36 67.59 52822.82 88888.00 2006-09-30 21:29:00.907 273 18233.38 67.53 52822.80 88888.00 2006-09-30 21:29:01.407 273 18233.41 67.49 52822.89 88888.00 2006-09-30 21:29:01.907 273 18233.35 67.55 52822.80 88888.00 2006-09-30 21:29:02.407 273 18233.40 67.59 52822.73 88888.00 2006-09-30 21:29:02.907 273 18233.38 67.53 52822.77 88888.00 2006-09-30 21:29:03.407 273 18233.34 67.54 52822.78 88888.00 2006-09-30 21:29:03.907 273 18233.29 67.52 52822.86 88888.00 2006-09-30 21:29:04.407 273 18233.31 67.51 52822.80 88888.00 2006-09-30 21:29:04.907 273 18233.33 67.54 52822.81 88888.00 2006-09-30 21:29:05.407 273 18233.40 67.50 52822.80 88888.00 2006-09-30 21:29:05.907 273 18233.35 67.43 52822.66 88888.00 2006-09-30 21:29:06.407 273 18233.29 67.46 52822.74 88888.00 2006-09-30 21:29:06.907 273 18233.21 67.47 52822.92 88888.00 2006-09-30 21:29:07.407 273 18233.24 67.42 52822.86 88888.00 2006-09-30 21:29:07.907 273 18233.29 67.38 52822.85 88888.00 2006-09-30 21:29:08.407 273 18233.24 67.39 52822.85 88888.00 2006-09-30 21:29:08.907 273 18233.20 67.41 52822.86 88888.00 2006-09-30 21:29:09.407 273 18233.15 67.36 52822.74 88888.00 2006-09-30 21:29:09.907 273 18232.99 67.34 52822.79 88888.00 2006-09-30 21:29:10.407 273 18233.07 67.40 52822.81 88888.00 2006-09-30 21:29:10.907 273 18233.12 67.35 52822.86 88888.00 2006-09-30 21:29:11.407 273 18233.10 67.41 52822.88 88888.00 2006-09-30 21:29:11.907 273 18233.03 67.42 52823.00 88888.00 2006-09-30 21:29:12.407 273 18232.96 67.36 52822.96 88888.00 2006-09-30 21:29:12.907 273 18232.93 67.39 52822.94 88888.00 2006-09-30 21:29:13.407 273 18232.96 67.39 52822.96 88888.00 2006-09-30 21:29:13.907 273 18232.89 67.37 52822.93 88888.00 2006-09-30 21:29:14.407 273 18232.82 67.36 52823.04 88888.00 2006-09-30 21:29:14.907 273 18232.81 67.34 52823.01 88888.00 2006-09-30 21:29:15.407 273 18232.89 67.38 52822.89 88888.00 2006-09-30 21:29:15.907 273 18232.90 67.33 52822.86 88888.00 2006-09-30 21:29:16.407 273 18232.88 67.25 52822.89 88888.00 2006-09-30 21:29:16.907 273 18233.00 67.33 52822.90 88888.00 2006-09-30 21:29:17.407 273 18232.96 67.28 52822.85 88888.00 2006-09-30 21:29:17.907 273 18232.81 67.30 52822.86 88888.00 2006-09-30 21:29:18.407 273 18232.78 67.35 52822.90 88888.00 2006-09-30 21:29:18.907 273 18232.85 67.33 52822.94 88888.00 2006-09-30 21:29:19.407 273 18232.69 67.30 52823.02 88888.00 2006-09-30 21:29:19.907 273 18232.58 67.23 52822.97 88888.00 2006-09-30 21:29:20.407 273 18232.69 67.20 52822.93 88888.00 2006-09-30 21:29:20.907 273 18232.79 67.28 52822.91 88888.00 2006-09-30 21:29:21.407 273 18232.70 67.28 52822.93 88888.00 2006-09-30 21:29:21.907 273 18232.66 67.35 52823.04 88888.00 2006-09-30 21:29:22.407 273 18232.65 67.38 52823.02 88888.00 2006-09-30 21:29:22.907 273 18232.49 67.30 52822.92 88888.00 2006-09-30 21:29:23.407 273 18232.54 67.32 52822.93 88888.00 2006-09-30 21:29:23.907 273 18232.58 67.34 52822.94 88888.00 2006-09-30 21:29:24.407 273 18232.60 67.33 52822.84 88888.00 2006-09-30 21:29:24.907 273 18232.62 67.31 52822.85 88888.00 2006-09-30 21:29:25.407 273 18232.60 67.20 52822.91 88888.00 2006-09-30 21:29:25.907 273 18232.62 67.23 52822.85 88888.00 2006-09-30 21:29:26.407 273 18232.62 67.22 52822.90 88888.00 2006-09-30 21:29:26.907 273 18232.63 67.20 52822.97 88888.00 2006-09-30 21:29:27.407 273 18232.63 67.22 52822.94 88888.00 2006-09-30 21:29:27.907 273 18232.64 67.19 52823.01 88888.00 2006-09-30 21:29:28.407 273 18232.54 67.19 52822.86 88888.00 2006-09-30 21:29:28.907 273 18232.55 67.28 52822.72 88888.00 2006-09-30 21:29:29.407 273 18232.51 67.33 52822.60 88888.00 2006-09-30 21:29:29.907 273 18232.71 67.34 52822.55 88888.00 2006-09-30 21:29:30.407 273 18232.71 67.37 52822.76 88888.00 2006-09-30 21:29:30.907 273 18232.65 67.28 52822.74 88888.00 2006-09-30 21:29:31.407 273 18232.58 67.25 52822.72 88888.00 2006-09-30 21:29:31.907 273 18232.54 67.28 52822.68 88888.00 2006-09-30 21:29:32.407 273 18232.59 67.28 52822.57 88888.00 2006-09-30 21:29:32.907 273 18232.62 67.21 52822.54 88888.00 2006-09-30 21:29:33.407 273 18232.65 67.23 52822.63 88888.00 2006-09-30 21:29:33.907 273 18232.56 67.30 52822.74 88888.00 2006-09-30 21:29:34.407 273 18232.54 67.31 52822.69 88888.00 2006-09-30 21:29:34.907 273 18232.49 67.32 52822.70 88888.00 2006-09-30 21:29:35.407 273 18232.54 67.37 52822.68 88888.00 2006-09-30 21:29:35.907 273 18232.55 67.33 52822.70 88888.00 2006-09-30 21:29:36.407 273 18232.49 67.30 52822.68 88888.00 2006-09-30 21:29:36.907 273 18232.54 67.29 52822.62 88888.00 2006-09-30 21:29:37.407 273 18232.45 67.28 52822.63 88888.00 2006-09-30 21:29:37.907 273 18232.35 67.25 52822.70 88888.00 2006-09-30 21:29:38.407 273 18232.34 67.19 52822.72 88888.00 2006-09-30 21:29:38.907 273 18232.47 67.19 52822.81 88888.00 2006-09-30 21:29:39.407 273 18232.56 67.20 52822.84 88888.00 2006-09-30 21:29:39.907 273 18232.54 67.15 52822.82 88888.00 2006-09-30 21:29:40.407 273 18232.47 67.13 52822.86 88888.00 2006-09-30 21:29:40.907 273 18232.46 67.10 52822.93 88888.00 2006-09-30 21:29:41.407 273 18232.56 67.11 52822.55 88888.00 2006-09-30 21:29:41.907 273 18232.63 67.14 52822.69 88888.00 2006-09-30 21:29:42.407 273 18232.67 67.17 52822.74 88888.00 2006-09-30 21:29:42.907 273 18232.56 67.15 52822.70 88888.00 2006-09-30 21:29:43.407 273 18232.59 67.11 52822.66 88888.00 2006-09-30 21:29:43.907 273 18232.57 67.11 52822.73 88888.00 2006-09-30 21:29:44.407 273 18232.68 67.15 52822.82 88888.00 2006-09-30 21:29:44.907 273 18232.70 67.20 52822.79 88888.00 2006-09-30 21:29:45.407 273 18232.51 67.23 52822.77 88888.00 2006-09-30 21:29:45.907 273 18232.52 67.20 52822.89 88888.00 2006-09-30 21:29:46.407 273 18232.58 67.15 52822.91 88888.00 2006-09-30 21:29:46.907 273 18232.55 67.06 52822.93 88888.00 2006-09-30 21:29:47.407 273 18232.51 67.04 52823.00 88888.00 2006-09-30 21:29:47.907 273 18232.59 67.04 52823.05 88888.00 2006-09-30 21:29:48.407 273 18232.76 67.11 52822.96 88888.00 2006-09-30 21:29:48.907 273 18232.71 67.09 52822.95 88888.00 2006-09-30 21:29:49.407 273 18232.71 67.08 52822.92 88888.00 2006-09-30 21:29:49.907 273 18232.63 67.08 52822.86 88888.00 2006-09-30 21:29:50.407 273 18232.52 67.02 52822.86 88888.00 2006-09-30 21:29:50.907 273 18232.59 66.95 52822.79 88888.00 2006-09-30 21:29:51.407 273 18232.51 66.96 52822.65 88888.00 2006-09-30 21:29:51.907 273 18232.57 66.91 52822.59 88888.00 2006-09-30 21:29:52.407 273 18232.62 67.00 52822.65 88888.00 2006-09-30 21:29:52.907 273 18232.63 67.11 52822.66 88888.00 2006-09-30 21:29:53.407 273 18232.49 67.09 52822.63 88888.00 2006-09-30 21:29:53.907 273 18232.46 67.09 52822.69 88888.00 2006-09-30 21:29:54.407 273 18232.43 67.09 52822.76 88888.00 2006-09-30 21:29:54.907 273 18232.46 67.07 52822.71 88888.00 2006-09-30 21:29:55.407 273 18232.46 67.06 52822.73 88888.00 2006-09-30 21:29:55.907 273 18232.27 67.09 52822.68 88888.00 2006-09-30 21:29:56.407 273 18232.32 67.13 52822.71 88888.00 2006-09-30 21:29:56.907 273 18232.42 67.15 52822.70 88888.00 2006-09-30 21:29:57.407 273 18232.44 67.08 52822.69 88888.00 2006-09-30 21:29:57.907 273 18232.46 67.00 52822.79 88888.00 2006-09-30 21:29:58.407 273 18232.42 67.00 52822.81 88888.00 2006-09-30 21:29:58.907 273 18232.42 67.05 52822.74 88888.00 2006-09-30 21:29:59.407 273 18232.45 67.05 52822.80 88888.00 2006-09-30 21:29:59.907 273 18232.54 66.92 52822.82 88888.00 2006-09-30 21:30:00.407 273 18232.57 66.84 52822.77 88888.00 2006-09-30 21:30:00.907 273 18232.60 66.92 52822.69 88888.00 2006-09-30 21:30:01.407 273 18232.63 66.92 52822.65 88888.00 2006-09-30 21:30:01.907 273 18232.59 66.92 52822.74 88888.00 2006-09-30 21:30:02.407 273 18232.54 66.89 52822.99 88888.00 2006-09-30 21:30:02.907 273 18232.58 66.90 52823.00 88888.00 2006-09-30 21:30:03.407 273 18232.69 66.92 52823.02 88888.00 2006-09-30 21:30:03.907 273 18232.74 66.91 52822.92 88888.00 2006-09-30 21:30:04.407 273 18232.74 66.88 52822.77 88888.00 2006-09-30 21:30:04.907 273 18232.65 66.78 52822.82 88888.00 2006-09-30 21:30:05.407 273 18232.54 66.86 52822.88 88888.00 2006-09-30 21:30:05.907 273 18232.46 66.90 52822.88 88888.00 2006-09-30 21:30:06.407 273 18232.44 66.82 52822.91 88888.00 2006-09-30 21:30:06.907 273 18232.34 66.86 52822.90 88888.00 2006-09-30 21:30:07.407 273 18232.42 66.90 52822.95 88888.00 2006-09-30 21:30:07.907 273 18232.57 66.83 52822.89 88888.00 2006-09-30 21:30:08.407 273 18232.63 66.80 52822.83 88888.00 2006-09-30 21:30:08.907 273 18232.60 66.79 52822.81 88888.00 2006-09-30 21:30:09.407 273 18232.67 66.82 52822.80 88888.00 2006-09-30 21:30:09.907 273 18232.55 66.80 52822.76 88888.00 2006-09-30 21:30:10.407 273 18232.38 66.83 52822.74 88888.00 2006-09-30 21:30:10.907 273 18232.44 66.74 52822.88 88888.00 2006-09-30 21:30:11.407 273 18232.51 66.72 52823.02 88888.00 2006-09-30 21:30:11.907 273 18232.59 66.74 52823.07 88888.00 2006-09-30 21:30:12.407 273 18232.56 66.75 52823.01 88888.00 2006-09-30 21:30:12.907 273 18232.57 66.77 52822.96 88888.00 2006-09-30 21:30:13.407 273 18232.43 66.73 52822.90 88888.00 2006-09-30 21:30:13.907 273 18232.51 66.76 52822.82 88888.00 2006-09-30 21:30:14.407 273 18232.55 66.77 52822.81 88888.00 2006-09-30 21:30:14.907 273 18232.55 66.71 52822.96 88888.00 2006-09-30 21:30:15.407 273 18232.58 66.68 52822.91 88888.00 2006-09-30 21:30:15.907 273 18232.58 66.76 52822.89 88888.00 2006-09-30 21:30:16.407 273 18232.59 66.77 52822.89 88888.00 2006-09-30 21:30:16.907 273 18232.59 66.81 52822.83 88888.00 2006-09-30 21:30:17.407 273 18232.48 66.81 52822.68 88888.00 2006-09-30 21:30:17.907 273 18232.49 66.86 52822.68 88888.00 2006-09-30 21:30:18.407 273 18232.51 66.86 52822.78 88888.00 2006-09-30 21:30:18.907 273 18232.42 66.89 52822.74 88888.00 2006-09-30 21:30:19.407 273 18232.30 66.95 52822.72 88888.00 2006-09-30 21:30:19.907 273 18232.32 66.92 52822.63 88888.00 2006-09-30 21:30:20.407 273 18232.41 66.85 52822.61 88888.00 2006-09-30 21:30:20.907 273 18232.45 66.85 52822.63 88888.00 2006-09-30 21:30:21.407 273 18232.54 66.84 52822.71 88888.00 2006-09-30 21:30:21.907 273 18232.56 66.78 52822.83 88888.00 2006-09-30 21:30:22.407 273 18232.55 66.72 52822.83 88888.00 2006-09-30 21:30:22.907 273 18232.44 66.69 52822.83 88888.00 2006-09-30 21:30:23.407 273 18232.30 66.69 52822.86 88888.00 2006-09-30 21:30:23.907 273 18232.39 66.68 52822.80 88888.00 2006-09-30 21:30:24.407 273 18232.30 66.75 52822.76 88888.00 2006-09-30 21:30:24.907 273 18232.30 66.71 52822.79 88888.00 2006-09-30 21:30:25.407 273 18232.41 66.72 52822.80 88888.00 2006-09-30 21:30:25.907 273 18232.23 66.80 52822.83 88888.00 2006-09-30 21:30:26.407 273 18232.37 66.85 52822.65 88888.00 2006-09-30 21:30:26.907 273 18232.39 66.82 52822.67 88888.00 2006-09-30 21:30:27.407 273 18232.33 66.75 52822.72 88888.00 2006-09-30 21:30:27.907 273 18232.16 66.82 52822.81 88888.00 2006-09-30 21:30:28.407 273 18232.27 66.84 52822.83 88888.00 2006-09-30 21:30:28.907 273 18232.37 66.85 52822.74 88888.00 2006-09-30 21:30:29.407 273 18232.26 66.87 52822.83 88888.00 2006-09-30 21:30:29.907 273 18232.21 66.86 52822.80 88888.00 2006-09-30 21:30:30.407 273 18232.22 66.80 52822.84 88888.00 2006-09-30 21:30:30.907 273 18232.19 66.81 52822.89 88888.00 2006-09-30 21:30:31.407 273 18232.21 66.79 52822.90 88888.00 2006-09-30 21:30:31.907 273 18232.31 66.77 52822.81 88888.00 2006-09-30 21:30:32.407 273 18232.26 66.69 52822.81 88888.00 2006-09-30 21:30:32.907 273 18232.21 66.68 52822.88 88888.00 2006-09-30 21:30:33.407 273 18232.33 66.72 52823.12 88888.00 2006-09-30 21:30:33.907 273 18232.39 66.72 52823.16 88888.00 2006-09-30 21:30:34.407 273 18232.45 66.73 52823.02 88888.00 2006-09-30 21:30:34.907 273 18232.45 66.65 52822.95 88888.00 2006-09-30 21:30:35.407 273 18232.24 66.65 52823.05 88888.00 2006-09-30 21:30:35.907 273 18232.25 66.59 52823.06 88888.00 2006-09-30 21:30:36.407 273 18232.20 66.64 52823.04 88888.00 2006-09-30 21:30:36.907 273 18232.15 66.62 52823.01 88888.00 2006-09-30 21:30:37.407 273 18232.16 66.53 52822.99 88888.00 2006-09-30 21:30:37.907 273 18232.09 66.57 52822.89 88888.00 2006-09-30 21:30:38.407 273 18232.23 66.68 52822.81 88888.00 2006-09-30 21:30:38.907 273 18232.43 66.61 52822.95 88888.00 2006-09-30 21:30:39.407 273 18232.32 66.58 52822.85 88888.00 2006-09-30 21:30:39.907 273 18232.16 66.61 52822.77 88888.00 2006-09-30 21:30:40.407 273 18232.30 66.55 52822.73 88888.00 2006-09-30 21:30:40.907 273 18232.33 66.62 52822.72 88888.00 2006-09-30 21:30:41.407 273 18232.33 66.70 52822.68 88888.00 2006-09-30 21:30:41.907 273 18232.32 66.64 52822.66 88888.00 2006-09-30 21:30:42.407 273 18232.34 66.64 52822.74 88888.00 2006-09-30 21:30:42.907 273 18232.43 66.56 52822.74 88888.00 2006-09-30 21:30:43.407 273 18232.45 66.55 52822.85 88888.00 2006-09-30 21:30:43.907 273 18232.32 66.56 52822.89 88888.00 2006-09-30 21:30:44.407 273 18232.30 66.58 52822.95 88888.00 2006-09-30 21:30:44.907 273 18232.23 66.51 52823.01 88888.00 2006-09-30 21:30:45.407 273 18232.20 66.53 52823.02 88888.00 2006-09-30 21:30:45.907 273 18232.15 66.51 52822.99 88888.00 2006-09-30 21:30:46.407 273 18232.23 66.54 52822.88 88888.00 2006-09-30 21:30:46.907 273 18232.30 66.64 52822.89 88888.00 2006-09-30 21:30:47.407 273 18232.22 66.67 52822.83 88888.00 2006-09-30 21:30:47.907 273 18232.22 66.63 52822.70 88888.00 2006-09-30 21:30:48.407 273 18232.24 66.64 52822.62 88888.00 2006-09-30 21:30:48.907 273 18232.26 66.59 52822.56 88888.00 2006-09-30 21:30:49.407 273 18232.13 66.65 52822.71 88888.00 2006-09-30 21:30:49.907 273 18232.10 66.69 52822.86 88888.00 2006-09-30 21:30:50.407 273 18232.10 66.69 52822.83 88888.00 2006-09-30 21:30:50.907 273 18232.14 66.67 52822.76 88888.00 2006-09-30 21:30:51.407 273 18232.22 66.67 52822.92 88888.00 2006-09-30 21:30:51.907 273 18232.21 66.75 52823.09 88888.00 2006-09-30 21:30:52.407 273 18232.26 66.75 52823.08 88888.00 2006-09-30 21:30:52.907 273 18232.15 66.68 52822.96 88888.00 2006-09-30 21:30:53.407 273 18232.20 66.65 52823.06 88888.00 2006-09-30 21:30:53.907 273 18232.24 66.63 52823.14 88888.00 2006-09-30 21:30:54.407 273 18232.15 66.66 52823.15 88888.00 2006-09-30 21:30:54.907 273 18232.14 66.67 52823.15 88888.00 2006-09-30 21:30:55.407 273 18231.97 66.68 52823.21 88888.00 2006-09-30 21:30:55.907 273 18231.92 66.76 52823.21 88888.00 2006-09-30 21:30:56.407 273 18231.99 66.85 52823.26 88888.00 2006-09-30 21:30:56.907 273 18232.03 66.80 52823.27 88888.00 2006-09-30 21:30:57.407 273 18231.99 66.73 52823.27 88888.00 2006-09-30 21:30:57.907 273 18231.95 66.68 52823.26 88888.00 2006-09-30 21:30:58.407 273 18232.03 66.75 52823.17 88888.00 2006-09-30 21:30:58.907 273 18232.09 66.82 52823.16 88888.00 2006-09-30 21:30:59.407 273 18231.94 66.81 52823.23 88888.00 2006-09-30 21:30:59.907 273 18231.94 66.82 52823.26 88888.00 2006-09-30 21:31:00.407 273 18231.93 66.80 52823.25 88888.00 2006-09-30 21:31:00.907 273 18231.94 66.87 52823.13 88888.00 2006-09-30 21:31:01.407 273 18232.02 66.96 52823.20 88888.00 2006-09-30 21:31:01.907 273 18232.03 66.92 52823.26 88888.00 2006-09-30 21:31:02.407 273 18231.92 66.87 52823.29 88888.00 2006-09-30 21:31:02.907 273 18231.95 66.82 52823.17 88888.00 2006-09-30 21:31:03.407 273 18231.93 66.90 52823.23 88888.00 2006-09-30 21:31:03.907 273 18231.99 66.94 52823.40 88888.00 2006-09-30 21:31:04.407 273 18231.93 66.98 52823.27 88888.00 2006-09-30 21:31:04.907 273 18232.06 66.99 52823.11 88888.00 2006-09-30 21:31:05.407 273 18231.99 66.99 52823.14 88888.00 2006-09-30 21:31:05.907 273 18231.93 67.04 52823.16 88888.00 2006-09-30 21:31:06.407 273 18232.14 67.02 52823.16 88888.00 2006-09-30 21:31:06.907 273 18232.15 67.07 52823.08 88888.00 2006-09-30 21:31:07.407 273 18231.93 67.06 52823.14 88888.00 2006-09-30 21:31:07.907 273 18231.82 67.03 52823.18 88888.00 2006-09-30 21:31:08.407 273 18231.88 67.01 52823.07 88888.00 2006-09-30 21:31:08.907 273 18231.91 66.95 52823.12 88888.00 2006-09-30 21:31:09.407 273 18231.92 66.96 52823.18 88888.00 2006-09-30 21:31:09.907 273 18231.98 66.92 52823.25 88888.00 2006-09-30 21:31:10.407 273 18231.86 66.95 52823.26 88888.00 2006-09-30 21:31:10.907 273 18231.94 66.98 52823.37 88888.00 2006-09-30 21:31:11.407 273 18231.86 66.96 52823.40 88888.00 2006-09-30 21:31:11.907 273 18231.84 67.00 52823.42 88888.00 2006-09-30 21:31:12.407 273 18231.76 67.01 52823.42 88888.00 2006-09-30 21:31:12.907 273 18231.71 67.02 52823.43 88888.00 2006-09-30 21:31:13.407 273 18231.60 67.06 52823.46 88888.00 2006-09-30 21:31:13.907 273 18231.65 67.10 52823.39 88888.00 2006-09-30 21:31:14.407 273 18231.58 67.10 52823.35 88888.00 2006-09-30 21:31:14.907 273 18231.50 67.11 52823.39 88888.00 2006-09-30 21:31:15.407 273 18231.48 67.08 52823.38 88888.00 2006-09-30 21:31:15.907 273 18231.58 67.05 52823.31 88888.00 2006-09-30 21:31:16.407 273 18231.57 67.09 52823.26 88888.00 2006-09-30 21:31:16.907 273 18231.56 67.11 52823.25 88888.00 2006-09-30 21:31:17.407 273 18231.59 67.10 52823.27 88888.00 2006-09-30 21:31:17.907 273 18231.61 67.07 52823.23 88888.00 2006-09-30 21:31:18.407 273 18231.65 67.07 52823.20 88888.00 2006-09-30 21:31:18.907 273 18231.63 67.05 52823.32 88888.00 2006-09-30 21:31:19.407 273 18231.67 67.04 52823.28 88888.00 2006-09-30 21:31:19.907 273 18231.69 67.07 52823.24 88888.00 2006-09-30 21:31:20.407 273 18231.77 67.09 52823.23 88888.00 2006-09-30 21:31:20.907 273 18231.60 67.03 52823.32 88888.00 2006-09-30 21:31:21.407 273 18231.67 67.01 52823.31 88888.00 2006-09-30 21:31:21.907 273 18231.61 66.99 52823.27 88888.00 2006-09-30 21:31:22.407 273 18231.67 66.99 52823.35 88888.00 2006-09-30 21:31:22.907 273 18231.73 67.00 52823.39 88888.00 2006-09-30 21:31:23.407 273 18231.50 67.06 52823.35 88888.00 2006-09-30 21:31:23.907 273 18231.49 67.05 52823.37 88888.00 2006-09-30 21:31:24.407 273 18231.48 67.02 52823.35 88888.00 2006-09-30 21:31:24.907 273 18231.50 67.15 52823.34 88888.00 2006-09-30 21:31:25.407 273 18231.44 67.04 52823.26 88888.00 2006-09-30 21:31:25.907 273 18231.45 66.94 52823.24 88888.00 2006-09-30 21:31:26.407 273 18231.57 66.90 52823.34 88888.00 2006-09-30 21:31:26.907 273 18231.55 66.92 52823.23 88888.00 2006-09-30 21:31:27.407 273 18231.55 67.01 52823.16 88888.00 2006-09-30 21:31:27.907 273 18231.46 67.04 52823.27 88888.00 2006-09-30 21:31:28.407 273 18231.46 67.08 52823.30 88888.00 2006-09-30 21:31:28.907 273 18231.50 67.07 52823.39 88888.00 2006-09-30 21:31:29.407 273 18231.45 67.05 52823.51 88888.00 2006-09-30 21:31:29.907 273 18231.51 67.02 52823.38 88888.00 2006-09-30 21:31:30.407 273 18231.50 67.05 52823.39 88888.00 2006-09-30 21:31:30.907 273 18231.36 67.03 52823.38 88888.00 2006-09-30 21:31:31.407 273 18231.34 67.07 52823.44 88888.00 2006-09-30 21:31:31.907 273 18231.26 67.17 52823.54 88888.00 2006-09-30 21:31:32.407 273 18231.21 67.21 52823.60 88888.00 2006-09-30 21:31:32.907 273 18231.22 67.31 52823.42 88888.00 2006-09-30 21:31:33.407 273 18231.21 67.33 52823.39 88888.00 2006-09-30 21:31:33.907 273 18231.22 67.30 52823.49 88888.00 2006-09-30 21:31:34.407 273 18231.23 67.28 52823.51 88888.00 2006-09-30 21:31:34.907 273 18231.21 67.32 52823.47 88888.00 2006-09-30 21:31:35.407 273 18231.19 67.28 52823.39 88888.00 2006-09-30 21:31:35.907 273 18231.22 67.32 52823.47 88888.00 2006-09-30 21:31:36.407 273 18231.17 67.35 52823.39 88888.00 2006-09-30 21:31:36.907 273 18231.07 67.34 52823.26 88888.00 2006-09-30 21:31:37.407 273 18231.07 67.35 52823.23 88888.00 2006-09-30 21:31:37.907 273 18231.16 67.37 52823.39 88888.00 2006-09-30 21:31:38.407 273 18231.15 67.36 52823.39 88888.00 2006-09-30 21:31:38.907 273 18231.15 67.42 52823.42 88888.00 2006-09-30 21:31:39.407 273 18231.07 67.44 52823.51 88888.00 2006-09-30 21:31:39.907 273 18230.92 67.45 52823.52 88888.00 2006-09-30 21:31:40.407 273 18230.79 67.41 52823.47 88888.00 2006-09-30 21:31:40.907 273 18230.72 67.43 52823.50 88888.00 2006-09-30 21:31:41.407 273 18230.82 67.54 52823.59 88888.00 2006-09-30 21:31:41.907 273 18230.76 67.55 52823.60 88888.00 2006-09-30 21:31:42.407 273 18230.84 67.56 52823.63 88888.00 2006-09-30 21:31:42.907 273 18230.78 67.62 52823.66 88888.00 2006-09-30 21:31:43.407 273 18230.75 67.62 52823.61 88888.00 2006-09-30 21:31:43.907 273 18230.76 67.58 52823.54 88888.00 2006-09-30 21:31:44.407 273 18230.75 67.59 52823.54 88888.00 2006-09-30 21:31:44.907 273 18230.89 67.70 52823.54 88888.00 2006-09-30 21:31:45.407 273 18230.91 67.69 52823.54 88888.00 2006-09-30 21:31:45.907 273 18230.81 67.69 52823.58 88888.00 2006-09-30 21:31:46.407 273 18230.80 67.68 52823.51 88888.00 2006-09-30 21:31:46.907 273 18230.80 67.67 52823.51 88888.00 2006-09-30 21:31:47.407 273 18230.81 67.64 52823.60 88888.00 2006-09-30 21:31:47.907 273 18230.76 67.45 52823.60 88888.00 2006-09-30 21:31:48.407 273 18230.69 67.50 52823.59 88888.00 2006-09-30 21:31:48.907 273 18230.72 67.59 52823.60 88888.00 2006-09-30 21:31:49.407 273 18230.68 67.58 52823.57 88888.00 2006-09-30 21:31:49.907 273 18230.64 67.52 52823.53 88888.00 2006-09-30 21:31:50.407 273 18230.56 67.51 52823.52 88888.00 2006-09-30 21:31:50.907 273 18230.62 67.52 52823.51 88888.00 2006-09-30 21:31:51.407 273 18230.65 67.55 52823.59 88888.00 2006-09-30 21:31:51.907 273 18230.65 67.55 52823.67 88888.00 2006-09-30 21:31:52.407 273 18230.45 67.56 52823.70 88888.00 2006-09-30 21:31:52.907 273 18230.34 67.63 52823.59 88888.00 2006-09-30 21:31:53.407 273 18230.35 67.63 52823.63 88888.00 2006-09-30 21:31:53.907 273 18230.38 67.55 52823.54 88888.00 2006-09-30 21:31:54.407 273 18230.42 67.48 52823.58 88888.00 2006-09-30 21:31:54.907 273 18230.42 67.46 52823.58 88888.00 2006-09-30 21:31:55.407 273 18230.35 67.42 52823.53 88888.00 2006-09-30 21:31:55.907 273 18230.34 67.48 52823.58 88888.00 2006-09-30 21:31:56.407 273 18230.35 67.61 52823.53 88888.00 2006-09-30 21:31:56.907 273 18230.34 67.68 52823.58 88888.00 2006-09-30 21:31:57.407 273 18230.27 67.56 52823.54 88888.00 2006-09-30 21:31:57.907 273 18230.25 67.64 52823.54 88888.00 2006-09-30 21:31:58.407 273 18230.23 67.62 52823.62 88888.00 2006-09-30 21:31:58.907 273 18230.20 67.57 52823.66 88888.00 2006-09-30 21:31:59.407 273 18230.18 67.61 52823.70 88888.00 2006-09-30 21:31:59.907 273 18230.21 67.61 52823.72 88888.00 2006-09-30 21:32:00.407 273 18230.14 67.69 52823.64 88888.00 2006-09-30 21:32:00.907 273 18230.11 67.68 52823.51 88888.00 2006-09-30 21:32:01.407 273 18230.15 67.63 52823.50 88888.00 2006-09-30 21:32:01.907 273 18230.11 67.59 52823.40 88888.00 2006-09-30 21:32:02.407 273 18230.16 67.53 52823.48 88888.00 2006-09-30 21:32:02.907 273 18230.16 67.51 52823.66 88888.00 2006-09-30 21:32:03.407 273 18230.16 67.61 52823.71 88888.00 2006-09-30 21:32:03.907 273 18230.09 67.65 52823.60 88888.00 2006-09-30 21:32:04.407 273 18230.03 67.66 52823.51 88888.00 2006-09-30 21:32:04.907 273 18229.93 67.75 52823.61 88888.00 2006-09-30 21:32:05.407 273 18229.96 67.76 52823.63 88888.00 2006-09-30 21:32:05.907 273 18229.85 67.72 52823.55 88888.00 2006-09-30 21:32:06.407 273 18229.91 67.61 52823.65 88888.00 2006-09-30 21:32:06.907 273 18229.93 67.61 52823.63 88888.00 2006-09-30 21:32:07.407 273 18229.83 67.65 52823.43 88888.00 2006-09-30 21:32:07.907 273 18229.77 67.66 52823.41 88888.00 2006-09-30 21:32:08.407 273 18229.83 67.65 52823.44 88888.00 2006-09-30 21:32:08.907 273 18229.95 67.67 52823.57 88888.00 2006-09-30 21:32:09.407 273 18229.92 67.73 52823.51 88888.00 2006-09-30 21:32:09.907 273 18229.85 67.77 52823.47 88888.00 2006-09-30 21:32:10.407 273 18229.82 67.78 52823.48 88888.00 2006-09-30 21:32:10.907 273 18229.71 67.75 52823.58 88888.00 2006-09-30 21:32:11.407 273 18229.75 67.73 52823.65 88888.00 2006-09-30 21:32:11.907 273 18229.71 67.71 52823.85 88888.00 2006-09-30 21:32:12.407 273 18229.67 67.67 52823.77 88888.00 2006-09-30 21:32:12.907 273 18229.87 67.65 52823.70 88888.00 2006-09-30 21:32:13.407 273 18229.87 67.66 52823.75 88888.00 2006-09-30 21:32:13.907 273 18229.81 67.66 52823.77 88888.00 2006-09-30 21:32:14.407 273 18229.89 67.66 52823.70 88888.00 2006-09-30 21:32:14.907 273 18229.91 67.67 52823.64 88888.00 2006-09-30 21:32:15.407 273 18229.87 67.64 52823.51 88888.00 2006-09-30 21:32:15.907 273 18229.94 67.65 52823.51 88888.00 2006-09-30 21:32:16.407 273 18229.85 67.67 52823.64 88888.00 2006-09-30 21:32:16.907 273 18229.85 67.73 52823.61 88888.00 2006-09-30 21:32:17.407 273 18229.84 67.72 52823.52 88888.00 2006-09-30 21:32:17.907 273 18229.83 67.71 52823.54 88888.00 2006-09-30 21:32:18.407 273 18229.83 67.69 52823.69 88888.00 2006-09-30 21:32:18.907 273 18229.69 67.64 52823.66 88888.00 2006-09-30 21:32:19.407 273 18229.80 67.65 52823.50 88888.00 2006-09-30 21:32:19.907 273 18229.81 67.67 52823.49 88888.00 2006-09-30 21:32:20.407 273 18229.65 67.69 52823.58 88888.00 2006-09-30 21:32:20.907 273 18229.62 67.65 52823.61 88888.00 2006-09-30 21:32:21.407 273 18229.69 67.70 52823.60 88888.00 2006-09-30 21:32:21.907 273 18229.72 67.72 52823.61 88888.00 2006-09-30 21:32:22.407 273 18229.78 67.74 52823.54 88888.00 2006-09-30 21:32:22.907 273 18229.83 67.70 52823.47 88888.00 2006-09-30 21:32:23.407 273 18229.81 67.72 52823.37 88888.00 2006-09-30 21:32:23.907 273 18229.74 67.73 52823.39 88888.00 2006-09-30 21:32:24.407 273 18229.76 67.73 52823.36 88888.00 2006-09-30 21:32:24.907 273 18229.80 67.75 52823.31 88888.00 2006-09-30 21:32:25.407 273 18229.71 67.68 52823.24 88888.00 2006-09-30 21:32:25.907 273 18229.64 67.70 52823.28 88888.00 2006-09-30 21:32:26.407 273 18229.65 67.73 52823.38 88888.00 2006-09-30 21:32:26.907 273 18229.60 67.80 52823.50 88888.00 2006-09-30 21:32:27.407 273 18229.55 67.78 52823.43 88888.00 2006-09-30 21:32:27.907 273 18229.62 67.74 52823.42 88888.00 2006-09-30 21:32:28.407 273 18229.70 67.75 52823.44 88888.00 2006-09-30 21:32:28.907 273 18229.75 67.75 52823.38 88888.00 2006-09-30 21:32:29.407 273 18229.67 67.67 52823.38 88888.00 2006-09-30 21:32:29.907 273 18229.64 67.50 52823.48 88888.00 2006-09-30 21:32:30.407 273 18229.65 67.49 52823.39 88888.00 2006-09-30 21:32:30.907 273 18229.69 67.63 52823.38 88888.00 2006-09-30 21:32:31.407 273 18229.64 67.69 52823.39 88888.00 2006-09-30 21:32:31.907 273 18229.66 67.75 52823.40 88888.00 2006-09-30 21:32:32.407 273 18229.78 67.65 52823.43 88888.00 2006-09-30 21:32:32.907 273 18229.83 67.63 52823.59 88888.00 2006-09-30 21:32:33.407 273 18229.80 67.69 52823.50 88888.00 2006-09-30 21:32:33.907 273 18229.69 67.64 52823.31 88888.00 2006-09-30 21:32:34.407 273 18229.63 67.64 52823.31 88888.00 2006-09-30 21:32:34.907 273 18229.66 67.65 52823.29 88888.00 2006-09-30 21:32:35.407 273 18229.82 67.72 52823.29 88888.00 2006-09-30 21:32:35.907 273 18229.84 67.69 52823.24 88888.00 2006-09-30 21:32:36.407 273 18229.72 67.65 52823.21 88888.00 2006-09-30 21:32:36.907 273 18229.70 67.68 52823.29 88888.00 2006-09-30 21:32:37.407 273 18229.71 67.70 52823.28 88888.00 2006-09-30 21:32:37.907 273 18229.73 67.66 52823.16 88888.00 2006-09-30 21:32:38.407 273 18229.69 67.69 52823.08 88888.00 2006-09-30 21:32:38.907 273 18229.66 67.70 52823.15 88888.00 2006-09-30 21:32:39.407 273 18229.82 67.72 52823.13 88888.00 2006-09-30 21:32:39.907 273 18229.75 67.75 52823.19 88888.00 2006-09-30 21:32:40.407 273 18229.72 67.84 52823.30 88888.00 2006-09-30 21:32:40.907 273 18229.64 67.85 52823.18 88888.00 2006-09-30 21:32:41.407 273 18229.66 67.76 52823.24 88888.00 2006-09-30 21:32:41.907 273 18229.72 67.70 52823.21 88888.00 2006-09-30 21:32:42.407 273 18229.60 67.72 52823.40 88888.00 2006-09-30 21:32:42.907 273 18229.52 67.73 52823.48 88888.00 2006-09-30 21:32:43.407 273 18229.60 67.77 52823.40 88888.00 2006-09-30 21:32:43.907 273 18229.58 67.76 52823.26 88888.00 2006-09-30 21:32:44.407 273 18229.64 67.71 52823.26 88888.00 2006-09-30 21:32:44.907 273 18229.69 67.73 52823.37 88888.00 2006-09-30 21:32:45.407 273 18229.64 67.76 52823.30 88888.00 2006-09-30 21:32:45.907 273 18229.62 67.76 52823.23 88888.00 2006-09-30 21:32:46.407 273 18229.73 67.81 52823.29 88888.00 2006-09-30 21:32:46.907 273 18229.78 67.77 52823.27 88888.00 2006-09-30 21:32:47.407 273 18229.64 67.78 52823.40 88888.00 2006-09-30 21:32:47.907 273 18229.54 67.86 52823.24 88888.00 2006-09-30 21:32:48.407 273 18229.58 67.82 52823.11 88888.00 2006-09-30 21:32:48.907 273 18229.61 67.80 52823.08 88888.00 2006-09-30 21:32:49.407 273 18229.75 67.88 52823.08 88888.00 2006-09-30 21:32:49.907 273 18229.77 67.89 52823.15 88888.00 2006-09-30 21:32:50.407 273 18229.70 67.92 52823.24 88888.00 2006-09-30 21:32:50.907 273 18229.64 67.88 52823.34 88888.00 2006-09-30 21:32:51.407 273 18229.65 67.84 52823.37 88888.00 2006-09-30 21:32:51.907 273 18229.73 67.76 52823.35 88888.00 2006-09-30 21:32:52.407 273 18229.61 67.81 52823.40 88888.00 2006-09-30 21:32:52.907 273 18229.48 67.87 52823.30 88888.00 2006-09-30 21:32:53.407 273 18229.45 67.97 52823.38 88888.00 2006-09-30 21:32:53.907 273 18229.47 67.96 52823.47 88888.00 2006-09-30 21:32:54.407 273 18229.60 67.96 52823.49 88888.00 2006-09-30 21:32:54.907 273 18229.64 67.98 52823.54 88888.00 2006-09-30 21:32:55.407 273 18229.48 67.99 52823.53 88888.00 2006-09-30 21:32:55.907 273 18229.43 67.98 52823.49 88888.00 2006-09-30 21:32:56.407 273 18229.43 67.86 52823.46 88888.00 2006-09-30 21:32:56.907 273 18229.55 67.83 52823.40 88888.00 2006-09-30 21:32:57.407 273 18229.59 67.81 52823.41 88888.00 2006-09-30 21:32:57.907 273 18229.64 67.81 52823.48 88888.00 2006-09-30 21:32:58.407 273 18229.56 67.78 52823.51 88888.00 2006-09-30 21:32:58.907 273 18229.50 67.80 52823.57 88888.00 2006-09-30 21:32:59.407 273 18229.53 67.78 52823.50 88888.00 2006-09-30 21:32:59.907 273 18229.54 67.83 52823.32 88888.00 2006-09-30 21:33:00.407 273 18229.48 67.80 52823.24 88888.00 2006-09-30 21:33:00.907 273 18229.54 67.78 52823.23 88888.00 2006-09-30 21:33:01.407 273 18229.45 67.76 52823.16 88888.00 2006-09-30 21:33:01.907 273 18229.50 67.77 52823.24 88888.00 2006-09-30 21:33:02.407 273 18229.48 67.84 52823.42 88888.00 2006-09-30 21:33:02.907 273 18229.48 67.81 52823.57 88888.00 2006-09-30 21:33:03.407 273 18229.56 67.78 52823.49 88888.00 2006-09-30 21:33:03.907 273 18229.54 67.79 52823.52 88888.00 2006-09-30 21:33:04.407 273 18229.51 67.77 52823.64 88888.00 2006-09-30 21:33:04.907 273 18229.62 67.74 52823.59 88888.00 2006-09-30 21:33:05.407 273 18229.64 67.73 52823.55 88888.00 2006-09-30 21:33:05.907 273 18229.61 67.81 52823.51 88888.00 2006-09-30 21:33:06.407 273 18229.65 67.82 52823.49 88888.00 2006-09-30 21:33:06.907 273 18229.58 67.82 52823.51 88888.00 2006-09-30 21:33:07.407 273 18229.59 67.86 52823.55 88888.00 2006-09-30 21:33:07.907 273 18229.63 67.82 52823.58 88888.00 2006-09-30 21:33:08.407 273 18229.58 67.77 52823.54 88888.00 2006-09-30 21:33:08.907 273 18229.52 67.69 52823.59 88888.00 2006-09-30 21:33:09.407 273 18229.60 67.62 52823.55 88888.00 2006-09-30 21:33:09.907 273 18229.59 67.59 52823.58 88888.00 2006-09-30 21:33:10.407 273 18229.52 67.56 52823.57 88888.00 2006-09-30 21:33:10.907 273 18229.55 67.49 52823.52 88888.00 2006-09-30 21:33:11.407 273 18229.56 67.46 52823.39 88888.00 2006-09-30 21:33:11.907 273 18229.53 67.45 52823.42 88888.00 2006-09-30 21:33:12.407 273 18229.49 67.46 52823.53 88888.00 2006-09-30 21:33:12.907 273 18229.58 67.42 52823.52 88888.00 2006-09-30 21:33:13.407 273 18229.62 67.49 52823.54 88888.00 2006-09-30 21:33:13.907 273 18229.61 67.61 52823.52 88888.00 2006-09-30 21:33:14.407 273 18229.61 67.61 52823.50 88888.00 2006-09-30 21:33:14.907 273 18229.60 67.53 52823.53 88888.00 2006-09-30 21:33:15.407 273 18229.65 67.64 52823.48 88888.00 2006-09-30 21:33:15.907 273 18229.71 67.80 52823.53 88888.00 2006-09-30 21:33:16.407 273 18229.64 67.83 52823.53 88888.00 2006-09-30 21:33:16.907 273 18229.53 67.83 52823.54 88888.00 2006-09-30 21:33:17.407 273 18229.51 67.86 52823.58 88888.00 2006-09-30 21:33:17.907 273 18229.63 67.80 52823.42 88888.00 2006-09-30 21:33:18.407 273 18229.53 67.70 52823.40 88888.00 2006-09-30 21:33:18.907 273 18229.47 67.65 52823.41 88888.00 2006-09-30 21:33:19.407 273 18229.60 67.65 52823.17 88888.00 2006-09-30 21:33:19.907 273 18229.58 67.68 52823.18 88888.00 2006-09-30 21:33:20.407 273 18229.55 67.74 52823.17 88888.00 2006-09-30 21:33:20.907 273 18229.56 67.77 52823.16 88888.00 2006-09-30 21:33:21.407 273 18229.60 67.78 52823.24 88888.00 2006-09-30 21:33:21.907 273 18229.58 67.78 52823.26 88888.00 2006-09-30 21:33:22.407 273 18229.55 67.78 52823.32 88888.00 2006-09-30 21:33:22.907 273 18229.53 67.73 52823.27 88888.00 2006-09-30 21:33:23.407 273 18229.54 67.75 52823.08 88888.00 2006-09-30 21:33:23.907 273 18229.55 67.75 52823.26 88888.00 2006-09-30 21:33:24.407 273 18229.60 67.76 52823.26 88888.00 2006-09-30 21:33:24.907 273 18229.65 67.78 52823.28 88888.00 2006-09-30 21:33:25.407 273 18229.63 67.79 52823.32 88888.00 2006-09-30 21:33:25.907 273 18229.49 67.79 52823.35 88888.00 2006-09-30 21:33:26.407 273 18229.50 67.82 52823.35 88888.00 2006-09-30 21:33:26.907 273 18229.64 67.89 52823.31 88888.00 2006-09-30 21:33:27.407 273 18229.64 67.87 52823.29 88888.00 2006-09-30 21:33:27.907 273 18229.55 67.91 52823.36 88888.00 2006-09-30 21:33:28.407 273 18229.62 67.88 52823.32 88888.00 2006-09-30 21:33:28.907 273 18229.60 67.76 52823.19 88888.00 2006-09-30 21:33:29.407 273 18229.56 67.71 52823.20 88888.00 2006-09-30 21:33:29.907 273 18229.65 67.77 52823.25 88888.00 2006-09-30 21:33:30.407 273 18229.53 67.74 52823.29 88888.00 2006-09-30 21:33:30.907 273 18229.41 67.80 52823.41 88888.00 2006-09-30 21:33:31.407 273 18229.52 67.73 52823.55 88888.00 2006-09-30 21:33:31.907 273 18229.54 67.71 52823.61 88888.00 2006-09-30 21:33:32.407 273 18229.55 67.72 52823.58 88888.00 2006-09-30 21:33:32.907 273 18229.54 67.74 52823.53 88888.00 2006-09-30 21:33:33.407 273 18229.48 67.74 52823.65 88888.00 2006-09-30 21:33:33.907 273 18229.49 67.71 52823.76 88888.00 2006-09-30 21:33:34.407 273 18229.54 67.72 52823.73 88888.00 2006-09-30 21:33:34.907 273 18229.43 67.78 52823.69 88888.00 2006-09-30 21:33:35.407 273 18229.49 67.79 52823.76 88888.00 2006-09-30 21:33:35.907 273 18229.49 67.78 52823.69 88888.00 2006-09-30 21:33:36.407 273 18229.50 67.72 52823.60 88888.00 2006-09-30 21:33:36.907 273 18229.53 67.75 52823.53 88888.00 2006-09-30 21:33:37.407 273 18229.49 67.77 52823.53 88888.00 2006-09-30 21:33:37.907 273 18229.49 67.82 52823.47 88888.00 2006-09-30 21:33:38.407 273 18229.51 67.81 52823.43 88888.00 2006-09-30 21:33:38.907 273 18229.53 67.88 52823.37 88888.00 2006-09-30 21:33:39.407 273 18229.47 67.89 52823.38 88888.00 2006-09-30 21:33:39.907 273 18229.48 67.97 52823.37 88888.00 2006-09-30 21:33:40.407 273 18229.45 68.08 52823.29 88888.00 2006-09-30 21:33:40.907 273 18229.54 68.02 52823.32 88888.00 2006-09-30 21:33:41.407 273 18229.51 67.96 52823.28 88888.00 2006-09-30 21:33:41.907 273 18229.45 67.89 52823.32 88888.00 2006-09-30 21:33:42.407 273 18229.49 67.94 52823.36 88888.00 2006-09-30 21:33:42.907 273 18229.40 67.85 52823.34 88888.00 2006-09-30 21:33:43.407 273 18229.29 67.86 52823.39 88888.00 2006-09-30 21:33:43.907 273 18229.29 67.97 52823.41 88888.00 2006-09-30 21:33:44.407 273 18229.43 67.95 52823.38 88888.00 2006-09-30 21:33:44.907 273 18229.48 67.84 52823.17 88888.00 2006-09-30 21:33:45.407 273 18229.39 67.75 52823.23 88888.00 2006-09-30 21:33:45.907 273 18229.29 67.71 52823.34 88888.00 2006-09-30 21:33:46.407 273 18229.32 67.78 52823.35 88888.00 2006-09-30 21:33:46.907 273 18229.34 67.87 52823.49 88888.00 2006-09-30 21:33:47.407 273 18229.34 67.79 52823.44 88888.00 2006-09-30 21:33:47.907 273 18229.26 67.79 52823.46 88888.00 2006-09-30 21:33:48.407 273 18229.40 67.85 52823.49 88888.00 2006-09-30 21:33:48.907 273 18229.45 67.88 52823.38 88888.00 2006-09-30 21:33:49.407 273 18229.28 67.81 52823.34 88888.00 2006-09-30 21:33:49.907 273 18229.30 67.82 52823.39 88888.00 2006-09-30 21:33:50.407 273 18229.29 67.79 52823.49 88888.00 2006-09-30 21:33:50.907 273 18229.23 67.80 52823.40 88888.00 2006-09-30 21:33:51.407 273 18229.26 67.84 52823.39 88888.00 2006-09-30 21:33:51.907 273 18229.32 67.74 52823.51 88888.00 2006-09-30 21:33:52.407 273 18229.21 67.70 52823.58 88888.00 2006-09-30 21:33:52.907 273 18229.18 67.68 52823.58 88888.00 2006-09-30 21:33:53.407 273 18229.24 67.66 52823.52 88888.00 2006-09-30 21:33:53.907 273 18229.28 67.65 52823.53 88888.00 2006-09-30 21:33:54.407 273 18229.18 67.67 52823.43 88888.00 2006-09-30 21:33:54.907 273 18229.23 67.65 52823.55 88888.00 2006-09-30 21:33:55.407 273 18229.29 67.63 52823.54 88888.00 2006-09-30 21:33:55.907 273 18229.28 67.71 52823.52 88888.00 2006-09-30 21:33:56.407 273 18229.22 67.76 52823.54 88888.00 2006-09-30 21:33:56.907 273 18229.22 67.80 52823.49 88888.00 2006-09-30 21:33:57.407 273 18229.16 67.82 52823.65 88888.00 2006-09-30 21:33:57.907 273 18229.15 67.81 52823.74 88888.00 2006-09-30 21:33:58.407 273 18229.19 67.80 52823.52 88888.00 2006-09-30 21:33:58.907 273 18229.07 67.76 52823.38 88888.00 2006-09-30 21:33:59.407 273 18229.05 67.71 52823.40 88888.00 2006-09-30 21:33:59.907 273 18229.08 67.75 52823.51 88888.00 2006-09-30 21:34:00.407 273 18229.23 67.77 52823.49 88888.00 2006-09-30 21:34:00.907 273 18229.26 67.81 52823.48 88888.00 2006-09-30 21:34:01.407 273 18229.18 67.88 52823.40 88888.00 2006-09-30 21:34:01.907 273 18229.08 67.85 52823.39 88888.00 2006-09-30 21:34:02.407 273 18229.16 67.66 52823.37 88888.00 2006-09-30 21:34:02.907 273 18229.11 67.61 52823.28 88888.00 2006-09-30 21:34:03.407 273 18229.12 67.72 52823.16 88888.00 2006-09-30 21:34:03.907 273 18229.11 67.78 52823.37 88888.00 2006-09-30 21:34:04.407 273 18229.15 67.78 52823.44 88888.00 2006-09-30 21:34:04.907 273 18229.10 67.68 52823.38 88888.00 2006-09-30 21:34:05.407 273 18229.22 67.63 52823.60 88888.00 2006-09-30 21:34:05.907 273 18229.13 67.67 52823.58 88888.00 2006-09-30 21:34:06.407 273 18229.07 67.59 52823.55 88888.00 2006-09-30 21:34:06.907 273 18229.18 67.61 52823.49 88888.00 2006-09-30 21:34:07.407 273 18229.15 67.63 52823.48 88888.00 2006-09-30 21:34:07.907 273 18229.15 67.58 52823.61 88888.00 2006-09-30 21:34:08.407 273 18229.09 67.62 52823.63 88888.00 2006-09-30 21:34:08.907 273 18229.06 67.54 52823.69 88888.00 2006-09-30 21:34:09.407 273 18229.08 67.52 52823.74 88888.00 2006-09-30 21:34:09.907 273 18229.07 67.52 52823.66 88888.00 2006-09-30 21:34:10.407 273 18229.04 67.51 52823.63 88888.00 2006-09-30 21:34:10.907 273 18229.00 67.65 52823.64 88888.00 2006-09-30 21:34:11.407 273 18228.90 67.74 52823.77 88888.00 2006-09-30 21:34:11.907 273 18228.89 67.71 52823.77 88888.00 2006-09-30 21:34:12.407 273 18228.85 67.68 52823.84 88888.00 2006-09-30 21:34:12.907 273 18228.86 67.72 52823.81 88888.00 2006-09-30 21:34:13.407 273 18228.87 67.77 52823.67 88888.00 2006-09-30 21:34:13.907 273 18228.88 67.72 52823.75 88888.00 2006-09-30 21:34:14.407 273 18228.94 67.61 52823.76 88888.00 2006-09-30 21:34:14.907 273 18228.98 67.66 52823.67 88888.00 2006-09-30 21:34:15.407 273 18228.95 67.68 52823.67 88888.00 2006-09-30 21:34:15.907 273 18228.85 67.63 52823.62 88888.00 2006-09-30 21:34:16.407 273 18228.97 67.63 52823.61 88888.00 2006-09-30 21:34:16.907 273 18228.95 67.64 52823.60 88888.00 2006-09-30 21:34:17.407 273 18228.99 67.66 52823.48 88888.00 2006-09-30 21:34:17.907 273 18228.96 67.65 52823.42 88888.00 2006-09-30 21:34:18.407 273 18228.96 67.66 52823.39 88888.00 2006-09-30 21:34:18.907 273 18229.02 67.66 52823.40 88888.00 2006-09-30 21:34:19.407 273 18228.97 67.66 52823.51 88888.00 2006-09-30 21:34:19.907 273 18228.99 67.68 52823.58 88888.00 2006-09-30 21:34:20.407 273 18228.98 67.63 52823.61 88888.00 2006-09-30 21:34:20.907 273 18228.95 67.61 52823.58 88888.00 2006-09-30 21:34:21.407 273 18228.89 67.68 52823.60 88888.00 2006-09-30 21:34:21.907 273 18228.84 67.65 52823.66 88888.00 2006-09-30 21:34:22.407 273 18228.84 67.62 52823.76 88888.00 2006-09-30 21:34:22.907 273 18228.96 67.57 52823.76 88888.00 2006-09-30 21:34:23.407 273 18228.99 67.48 52823.82 88888.00 2006-09-30 21:34:23.907 273 18229.01 67.45 52823.82 88888.00 2006-09-30 21:34:24.407 273 18228.95 67.47 52823.75 88888.00 2006-09-30 21:34:24.907 273 18228.84 67.49 52823.61 88888.00 2006-09-30 21:34:25.407 273 18228.96 67.56 52823.53 88888.00 2006-09-30 21:34:25.907 273 18228.93 67.54 52823.47 88888.00 2006-09-30 21:34:26.407 273 18228.84 67.49 52823.46 88888.00 2006-09-30 21:34:26.907 273 18228.85 67.53 52823.41 88888.00 2006-09-30 21:34:27.407 273 18228.76 67.46 52823.50 88888.00 2006-09-30 21:34:27.907 273 18228.74 67.39 52823.49 88888.00 2006-09-30 21:34:28.407 273 18228.74 67.45 52823.46 88888.00 2006-09-30 21:34:28.907 273 18228.78 67.48 52823.49 88888.00 2006-09-30 21:34:29.407 273 18228.79 67.45 52823.50 88888.00 2006-09-30 21:34:29.907 273 18228.82 67.50 52823.64 88888.00 2006-09-30 21:34:30.407 273 18228.68 67.48 52823.70 88888.00 2006-09-30 21:34:30.907 273 18228.66 67.48 52823.60 88888.00 2006-09-30 21:34:31.407 273 18228.83 67.49 52823.62 88888.00 2006-09-30 21:34:31.907 273 18228.75 67.52 52823.69 88888.00 2006-09-30 21:34:32.407 273 18228.59 67.53 52823.64 88888.00 2006-09-30 21:34:32.907 273 18228.52 67.62 52823.72 88888.00 2006-09-30 21:34:33.407 273 18228.52 67.72 52823.69 88888.00 2006-09-30 21:34:33.907 273 18228.61 67.70 52823.67 88888.00 2006-09-30 21:34:34.407 273 18228.66 67.58 52823.55 88888.00 2006-09-30 21:34:34.907 273 18228.59 67.48 52823.49 88888.00 2006-09-30 21:34:35.407 273 18228.56 67.54 52823.48 88888.00 2006-09-30 21:34:35.907 273 18228.52 67.65 52823.49 88888.00 2006-09-30 21:34:36.407 273 18228.51 67.66 52823.49 88888.00 2006-09-30 21:34:36.907 273 18228.56 67.64 52823.62 88888.00 2006-09-30 21:34:37.407 273 18228.56 67.55 52823.64 88888.00 2006-09-30 21:34:37.907 273 18228.57 67.42 52823.66 88888.00 2006-09-30 21:34:38.407 273 18228.51 67.36 52823.77 88888.00 2006-09-30 21:34:38.907 273 18228.47 67.48 52823.69 88888.00 2006-09-30 21:34:39.407 273 18228.53 67.57 52823.69 88888.00 2006-09-30 21:34:39.907 273 18228.52 67.62 52823.70 88888.00 2006-09-30 21:34:40.407 273 18228.57 67.61 52823.76 88888.00 2006-09-30 21:34:40.907 273 18228.64 67.53 52823.70 88888.00 2006-09-30 21:34:41.407 273 18228.59 67.54 52823.64 88888.00 2006-09-30 21:34:41.907 273 18228.54 67.55 52823.58 88888.00 2006-09-30 21:34:42.407 273 18228.42 67.55 52823.59 88888.00 2006-09-30 21:34:42.907 273 18228.42 67.46 52823.64 88888.00 2006-09-30 21:34:43.407 273 18228.50 67.40 52823.60 88888.00 2006-09-30 21:34:43.907 273 18228.50 67.41 52823.72 88888.00 2006-09-30 21:34:44.407 273 18228.58 67.40 52823.76 88888.00 2006-09-30 21:34:44.907 273 18228.50 67.35 52823.76 88888.00 2006-09-30 21:34:45.407 273 18228.48 67.34 52823.82 88888.00 2006-09-30 21:34:45.907 273 18228.56 67.39 52823.86 88888.00 2006-09-30 21:34:46.407 273 18228.42 67.45 52823.76 88888.00 2006-09-30 21:34:46.907 273 18228.34 67.47 52823.79 88888.00 2006-09-30 21:34:47.407 273 18228.34 67.50 52823.92 88888.00 2006-09-30 21:34:47.907 273 18228.51 67.48 52823.85 88888.00 2006-09-30 21:34:48.407 273 18228.39 67.50 52823.85 88888.00 2006-09-30 21:34:48.907 273 18228.26 67.54 52823.93 88888.00 2006-09-30 21:34:49.407 273 18228.30 67.53 52823.88 88888.00 2006-09-30 21:34:49.907 273 18228.33 67.41 52823.83 88888.00 2006-09-30 21:34:50.407 273 18228.28 67.38 52823.78 88888.00 2006-09-30 21:34:50.907 273 18228.28 67.35 52823.82 88888.00 2006-09-30 21:34:51.407 273 18228.36 67.40 52823.69 88888.00 2006-09-30 21:34:51.907 273 18228.14 67.44 52823.79 88888.00 2006-09-30 21:34:52.407 273 18228.08 67.44 52823.85 88888.00 2006-09-30 21:34:52.907 273 18228.10 67.44 52823.83 88888.00 2006-09-30 21:34:53.407 273 18228.12 67.41 52823.92 88888.00 2006-09-30 21:34:53.907 273 18228.17 67.32 52823.84 88888.00 2006-09-30 21:34:54.407 273 18228.12 67.31 52823.85 88888.00 2006-09-30 21:34:54.907 273 18228.07 67.39 52823.90 88888.00 2006-09-30 21:34:55.407 273 18228.00 67.37 52823.81 88888.00 2006-09-30 21:34:55.907 273 18228.02 67.29 52823.78 88888.00 2006-09-30 21:34:56.407 273 18228.07 67.39 52823.81 88888.00 2006-09-30 21:34:56.907 273 18228.02 67.47 52823.81 88888.00 2006-09-30 21:34:57.407 273 18228.04 67.44 52823.79 88888.00 2006-09-30 21:34:57.907 273 18228.03 67.49 52823.76 88888.00 2006-09-30 21:34:58.407 273 18228.00 67.44 52823.82 88888.00 2006-09-30 21:34:58.907 273 18227.97 67.36 52823.75 88888.00 2006-09-30 21:34:59.407 273 18227.95 67.32 52823.72 88888.00 2006-09-30 21:34:59.907 273 18227.90 67.37 52823.70 88888.00 2006-09-30 21:35:00.407 273 18227.87 67.35 52823.85 88888.00 2006-09-30 21:35:00.907 273 18227.83 67.40 52823.95 88888.00 2006-09-30 21:35:01.407 273 18227.87 67.38 52823.92 88888.00 2006-09-30 21:35:01.907 273 18227.86 67.32 52823.76 88888.00 2006-09-30 21:35:02.407 273 18227.78 67.32 52823.70 88888.00 2006-09-30 21:35:02.907 273 18227.71 67.33 52823.72 88888.00 2006-09-30 21:35:03.407 273 18227.72 67.34 52823.79 88888.00 2006-09-30 21:35:03.907 273 18227.89 67.37 52823.71 88888.00 2006-09-30 21:35:04.407 273 18227.97 67.36 52823.69 88888.00 2006-09-30 21:35:04.907 273 18227.93 67.41 52823.61 88888.00 2006-09-30 21:35:05.407 273 18227.91 67.44 52823.65 88888.00 2006-09-30 21:35:05.907 273 18227.90 67.47 52823.62 88888.00 2006-09-30 21:35:06.407 273 18227.76 67.33 52823.62 88888.00 2006-09-30 21:35:06.907 273 18227.71 67.26 52823.62 88888.00 2006-09-30 21:35:07.407 273 18227.68 67.30 52823.63 88888.00 2006-09-30 21:35:07.907 273 18227.67 67.25 52823.47 88888.00 2006-09-30 21:35:08.407 273 18227.65 67.20 52823.53 88888.00 2006-09-30 21:35:08.907 273 18227.53 67.18 52823.55 88888.00 2006-09-30 21:35:09.407 273 18227.57 67.16 52823.46 88888.00 2006-09-30 21:35:09.907 273 18227.66 67.21 52823.51 88888.00 2006-09-30 21:35:10.407 273 18227.60 67.31 52823.55 88888.00 2006-09-30 21:35:10.907 273 18227.58 67.23 52823.44 88888.00 2006-09-30 21:35:11.407 273 18227.57 67.13 52823.57 88888.00 2006-09-30 21:35:11.907 273 18227.54 67.15 52823.66 88888.00 2006-09-30 21:35:12.407 273 18227.43 67.22 52823.64 88888.00 2006-09-30 21:35:12.907 273 18227.48 67.25 52823.67 88888.00 2006-09-30 21:35:13.407 273 18227.56 67.32 52823.65 88888.00 2006-09-30 21:35:13.907 273 18227.61 67.34 52823.52 88888.00 2006-09-30 21:35:14.407 273 18227.64 67.32 52823.66 88888.00 2006-09-30 21:35:14.907 273 18227.55 67.25 52823.74 88888.00 2006-09-30 21:35:15.407 273 18227.48 67.26 52823.66 88888.00 2006-09-30 21:35:15.907 273 18227.44 67.26 52823.66 88888.00 2006-09-30 21:35:16.407 273 18227.36 67.23 52823.69 88888.00 2006-09-30 21:35:16.907 273 18227.31 67.20 52823.70 88888.00 2006-09-30 21:35:17.407 273 18227.31 67.24 52823.63 88888.00 2006-09-30 21:35:17.907 273 18227.19 67.20 52823.60 88888.00 2006-09-30 21:35:18.407 273 18227.21 67.20 52823.59 88888.00 2006-09-30 21:35:18.907 273 18227.35 67.13 52823.60 88888.00 2006-09-30 21:35:19.407 273 18227.41 67.09 52823.64 88888.00 2006-09-30 21:35:19.907 273 18227.38 67.17 52823.60 88888.00 2006-09-30 21:35:20.407 273 18227.24 67.20 52823.59 88888.00 2006-09-30 21:35:20.907 273 18227.24 67.21 52823.63 88888.00 2006-09-30 21:35:21.407 273 18227.27 67.13 52823.53 88888.00 2006-09-30 21:35:21.907 273 18227.21 67.13 52823.43 88888.00 2006-09-30 21:35:22.407 273 18227.17 67.19 52823.48 88888.00 2006-09-30 21:35:22.907 273 18227.16 67.24 52823.52 88888.00 2006-09-30 21:35:23.407 273 18227.21 67.28 52823.42 88888.00 2006-09-30 21:35:23.907 273 18227.20 67.33 52823.40 88888.00 2006-09-30 21:35:24.407 273 18227.07 67.33 52823.52 88888.00 2006-09-30 21:35:24.907 273 18227.00 67.35 52823.51 88888.00 2006-09-30 21:35:25.407 273 18227.09 67.40 52823.50 88888.00 2006-09-30 21:35:25.907 273 18227.03 67.28 52823.54 88888.00 2006-09-30 21:35:26.407 273 18227.00 67.25 52823.59 88888.00 2006-09-30 21:35:26.907 273 18227.02 67.30 52823.70 88888.00 2006-09-30 21:35:27.407 273 18227.11 67.28 52823.81 88888.00 2006-09-30 21:35:27.907 273 18227.14 67.24 52823.93 88888.00 2006-09-30 21:35:28.407 273 18227.10 67.32 52823.90 88888.00 2006-09-30 21:35:28.907 273 18227.07 67.24 52823.86 88888.00 2006-09-30 21:35:29.407 273 18226.95 67.21 52823.92 88888.00 2006-09-30 21:35:29.907 273 18226.90 67.21 52823.95 88888.00 2006-09-30 21:35:30.407 273 18226.95 67.23 52823.89 88888.00 2006-09-30 21:35:30.907 273 18226.87 67.21 52823.79 88888.00 2006-09-30 21:35:31.407 273 18226.89 67.22 52823.90 88888.00 2006-09-30 21:35:31.907 273 18226.71 67.17 52823.93 88888.00 2006-09-30 21:35:32.407 273 18226.67 67.24 52823.93 88888.00 2006-09-30 21:35:32.907 273 18226.79 67.17 52823.86 88888.00 2006-09-30 21:35:33.407 273 18226.82 67.13 52823.88 88888.00 2006-09-30 21:35:33.907 273 18226.80 67.09 52823.85 88888.00 2006-09-30 21:35:34.407 273 18226.78 67.09 52823.85 88888.00 2006-09-30 21:35:34.907 273 18226.80 67.06 52823.82 88888.00 2006-09-30 21:35:35.407 273 18226.80 67.10 52823.83 88888.00 2006-09-30 21:35:35.907 273 18226.74 67.11 52823.74 88888.00 2006-09-30 21:35:36.407 273 18226.74 67.05 52823.76 88888.00 2006-09-30 21:35:36.907 273 18226.84 67.03 52823.83 88888.00 2006-09-30 21:35:37.407 273 18226.83 67.03 52823.76 88888.00 2006-09-30 21:35:37.907 273 18226.78 66.95 52823.74 88888.00 2006-09-30 21:35:38.407 273 18226.78 66.92 52823.73 88888.00 2006-09-30 21:35:38.907 273 18226.77 66.96 52823.82 88888.00 2006-09-30 21:35:39.407 273 18226.78 67.01 52823.82 88888.00 2006-09-30 21:35:39.907 273 18226.78 67.08 52823.74 88888.00 2006-09-30 21:35:40.407 273 18226.83 67.06 52823.69 88888.00 2006-09-30 21:35:40.907 273 18226.78 67.04 52823.77 88888.00 2006-09-30 21:35:41.407 273 18226.73 67.03 52823.77 88888.00 2006-09-30 21:35:41.907 273 18226.66 67.06 52823.72 88888.00 2006-09-30 21:35:42.407 273 18226.63 67.11 52823.71 88888.00 2006-09-30 21:35:42.907 273 18226.59 67.13 52823.78 88888.00 2006-09-30 21:35:43.407 273 18226.49 67.22 52823.75 88888.00 2006-09-30 21:35:43.907 273 18226.39 67.28 52823.67 88888.00 2006-09-30 21:35:44.407 273 18226.51 67.26 52823.63 88888.00 2006-09-30 21:35:44.907 273 18226.49 67.19 52823.55 88888.00 2006-09-30 21:35:45.407 273 18226.48 67.15 52823.58 88888.00 2006-09-30 21:35:45.907 273 18226.47 67.12 52823.71 88888.00 2006-09-30 21:35:46.407 273 18226.63 67.08 52823.77 88888.00 2006-09-30 21:35:46.907 273 18226.62 67.10 52823.79 88888.00 2006-09-30 21:35:47.407 273 18226.54 67.15 52823.75 88888.00 2006-09-30 21:35:47.907 273 18226.46 67.24 52823.74 88888.00 2006-09-30 21:35:48.407 273 18226.44 67.16 52823.76 88888.00 2006-09-30 21:35:48.907 273 18226.30 67.15 52823.71 88888.00 2006-09-30 21:35:49.407 273 18226.35 67.21 52823.69 88888.00 2006-09-30 21:35:49.907 273 18226.27 67.18 52823.59 88888.00 2006-09-30 21:35:50.407 273 18226.34 67.16 52823.39 88888.00 2006-09-30 21:35:50.907 273 18226.39 67.21 52823.43 88888.00 2006-09-30 21:35:51.407 273 18226.28 67.24 52823.54 88888.00 2006-09-30 21:35:51.907 273 18226.20 67.21 52823.60 88888.00 2006-09-30 21:35:52.407 273 18226.16 67.17 52823.51 88888.00 2006-09-30 21:35:52.907 273 18226.18 67.13 52823.57 88888.00 2006-09-30 21:35:53.407 273 18226.28 67.15 52823.57 88888.00 2006-09-30 21:35:53.907 273 18226.30 67.12 52823.70 88888.00 2006-09-30 21:35:54.407 273 18226.28 67.11 52823.67 88888.00 2006-09-30 21:35:54.907 273 18226.25 67.09 52823.66 88888.00 2006-09-30 21:35:55.407 273 18226.31 67.10 52823.77 88888.00 2006-09-30 21:35:55.907 273 18226.35 67.12 52823.72 88888.00 2006-09-30 21:35:56.407 273 18226.29 67.18 52823.70 88888.00 2006-09-30 21:35:56.907 273 18226.41 67.21 52823.65 88888.00 2006-09-30 21:35:57.407 273 18226.40 67.21 52823.74 88888.00 2006-09-30 21:35:57.907 273 18226.38 67.23 52823.72 88888.00 2006-09-30 21:35:58.407 273 18226.30 67.31 52823.67 88888.00 2006-09-30 21:35:58.907 273 18226.36 67.32 52823.63 88888.00 2006-09-30 21:35:59.404 273 18226.43 67.23 52823.52 88888.00 2006-09-30 21:35:59.904 273 18226.30 67.18 52823.46 88888.00 2006-09-30 21:36:00.404 273 18226.30 67.22 52823.41 88888.00 2006-09-30 21:36:00.904 273 18226.34 67.24 52823.37 88888.00 2006-09-30 21:36:01.404 273 18226.40 67.24 52823.52 88888.00 2006-09-30 21:36:01.904 273 18226.41 67.23 52823.53 88888.00 2006-09-30 21:36:02.404 273 18226.40 67.17 52823.51 88888.00 2006-09-30 21:36:02.904 273 18226.38 67.17 52823.39 88888.00 2006-09-30 21:36:03.404 273 18226.37 67.02 52823.30 88888.00 2006-09-30 21:36:03.904 273 18226.39 67.05 52823.36 88888.00 2006-09-30 21:36:04.404 273 18226.45 67.07 52823.58 88888.00 2006-09-30 21:36:04.904 273 18226.44 67.06 52823.60 88888.00 2006-09-30 21:36:05.404 273 18226.36 67.02 52823.53 88888.00 2006-09-30 21:36:05.904 273 18226.36 67.05 52823.55 88888.00 2006-09-30 21:36:06.404 273 18226.40 67.07 52823.47 88888.00 2006-09-30 21:36:06.904 273 18226.38 67.08 52823.50 88888.00 2006-09-30 21:36:07.404 273 18226.22 67.10 52823.47 88888.00 2006-09-30 21:36:07.904 273 18226.15 67.13 52823.53 88888.00 2006-09-30 21:36:08.404 273 18226.18 67.14 52823.48 88888.00 2006-09-30 21:36:08.904 273 18226.14 67.13 52823.32 88888.00 2006-09-30 21:36:09.404 273 18226.07 67.14 52823.42 88888.00 2006-09-30 21:36:09.904 273 18226.08 67.23 52823.58 88888.00 2006-09-30 21:36:10.404 273 18226.18 67.24 52823.59 88888.00 2006-09-30 21:36:10.904 273 18226.12 67.08 52823.63 88888.00 2006-09-30 21:36:11.404 273 18226.04 66.96 52823.53 88888.00 2006-09-30 21:36:11.904 273 18226.05 66.91 52823.44 88888.00 2006-09-30 21:36:12.404 273 18226.05 66.86 52823.47 88888.00 2006-09-30 21:36:12.904 273 18226.15 66.89 52823.48 88888.00 2006-09-30 21:36:13.404 273 18226.08 66.94 52823.48 88888.00 2006-09-30 21:36:13.904 273 18226.00 66.85 52823.38 88888.00 2006-09-30 21:36:14.404 273 18226.06 66.90 52823.38 88888.00 2006-09-30 21:36:14.904 273 18226.22 67.00 52823.36 88888.00 2006-09-30 21:36:15.404 273 18226.29 67.06 52823.29 88888.00 2006-09-30 21:36:15.904 273 18226.35 67.07 52823.28 88888.00 2006-09-30 21:36:16.404 273 18226.25 67.08 52823.31 88888.00 2006-09-30 21:36:16.904 273 18226.16 66.99 52823.34 88888.00 2006-09-30 21:36:17.404 273 18226.12 66.90 52823.44 88888.00 2006-09-30 21:36:17.904 273 18226.12 66.88 52823.36 88888.00 2006-09-30 21:36:18.404 273 18226.04 67.02 52823.36 88888.00 2006-09-30 21:36:18.904 273 18226.07 67.07 52823.51 88888.00 2006-09-30 21:36:19.404 273 18225.98 67.03 52823.46 88888.00 2006-09-30 21:36:19.904 273 18226.06 67.01 52823.52 88888.00 2006-09-30 21:36:20.404 273 18226.12 67.01 52823.60 88888.00 2006-09-30 21:36:20.904 273 18226.19 66.99 52823.60 88888.00 2006-09-30 21:36:21.404 273 18226.33 67.02 52823.59 88888.00 2006-09-30 21:36:21.904 273 18226.24 66.99 52823.53 88888.00 2006-09-30 21:36:22.404 273 18226.16 67.05 52823.46 88888.00 2006-09-30 21:36:22.904 273 18226.15 67.02 52823.35 88888.00 2006-09-30 21:36:23.404 273 18226.19 66.91 52823.38 88888.00 2006-09-30 21:36:23.904 273 18226.11 66.92 52823.28 88888.00 2006-09-30 21:36:24.404 273 18226.07 67.05 52823.35 88888.00 2006-09-30 21:36:24.904 273 18226.05 67.08 52823.41 88888.00 2006-09-30 21:36:25.404 273 18225.91 67.09 52823.47 88888.00 2006-09-30 21:36:25.904 273 18225.90 67.10 52823.42 88888.00 2006-09-30 21:36:26.404 273 18225.89 67.09 52823.28 88888.00 2006-09-30 21:36:26.904 273 18225.98 67.15 52823.38 88888.00 2006-09-30 21:36:27.404 273 18225.92 67.09 52823.41 88888.00 2006-09-30 21:36:27.904 273 18225.95 67.08 52823.46 88888.00 2006-09-30 21:36:28.404 273 18225.91 67.08 52823.42 88888.00 2006-09-30 21:36:28.904 273 18225.95 67.08 52823.25 88888.00 2006-09-30 21:36:29.404 273 18225.93 67.03 52823.16 88888.00 2006-09-30 21:36:29.904 273 18225.97 66.99 52823.12 88888.00 2006-09-30 21:36:30.404 273 18225.98 67.08 52823.25 88888.00 2006-09-30 21:36:30.904 273 18225.93 67.12 52823.20 88888.00 2006-09-30 21:36:31.404 273 18226.01 67.04 52823.30 88888.00 2006-09-30 21:36:31.904 273 18225.94 67.07 52823.41 88888.00 2006-09-30 21:36:32.404 273 18225.96 67.06 52823.46 88888.00 2006-09-30 21:36:32.904 273 18225.98 67.05 52823.30 88888.00 2006-09-30 21:36:33.404 273 18225.95 66.97 52823.17 88888.00 2006-09-30 21:36:33.904 273 18226.05 67.03 52823.28 88888.00 2006-09-30 21:36:34.404 273 18226.15 67.10 52823.38 88888.00 2006-09-30 21:36:34.904 273 18226.20 67.06 52823.23 88888.00 2006-09-30 21:36:35.404 273 18226.05 67.03 52823.18 88888.00 2006-09-30 21:36:35.904 273 18226.01 67.02 52823.28 88888.00 2006-09-30 21:36:36.404 273 18225.97 67.16 52823.41 88888.00 2006-09-30 21:36:36.904 273 18226.03 67.23 52823.34 88888.00 2006-09-30 21:36:37.404 273 18226.03 67.17 52823.35 88888.00 2006-09-30 21:36:37.904 273 18226.06 67.28 52823.40 88888.00 2006-09-30 21:36:38.404 273 18226.08 67.33 52823.34 88888.00 2006-09-30 21:36:38.904 273 18226.00 67.26 52823.35 88888.00 2006-09-30 21:36:39.404 273 18225.90 67.23 52823.29 88888.00 2006-09-30 21:36:39.904 273 18225.94 67.20 52823.19 88888.00 2006-09-30 21:36:40.404 273 18225.96 67.23 52823.26 88888.00 2006-09-30 21:36:40.904 273 18226.04 67.10 52823.34 88888.00 2006-09-30 21:36:41.404 273 18225.93 67.13 52823.29 88888.00 2006-09-30 21:36:41.904 273 18225.86 67.30 52823.39 88888.00 2006-09-30 21:36:42.404 273 18225.96 67.25 52823.49 88888.00 2006-09-30 21:36:42.904 273 18226.01 67.23 52823.52 88888.00 2006-09-30 21:36:43.404 273 18226.04 67.19 52823.53 88888.00 2006-09-30 21:36:43.904 273 18226.03 67.17 52823.48 88888.00 2006-09-30 21:36:44.404 273 18226.14 67.26 52823.43 88888.00 2006-09-30 21:36:44.904 273 18226.02 67.35 52823.51 88888.00 2006-09-30 21:36:45.404 273 18225.90 67.26 52823.55 88888.00 2006-09-30 21:36:45.904 273 18225.94 67.30 52823.59 88888.00 2006-09-30 21:36:46.404 273 18225.94 67.30 52823.60 88888.00 2006-09-30 21:36:46.904 273 18225.87 67.33 52823.61 88888.00 2006-09-30 21:36:47.404 273 18225.95 67.29 52823.54 88888.00 2006-09-30 21:36:47.904 273 18225.95 67.21 52823.50 88888.00 2006-09-30 21:36:48.404 273 18225.87 67.25 52823.42 88888.00 2006-09-30 21:36:48.904 273 18225.84 67.28 52823.37 88888.00 2006-09-30 21:36:49.404 273 18225.87 67.31 52823.39 88888.00 2006-09-30 21:36:49.904 273 18225.90 67.35 52823.44 88888.00 2006-09-30 21:36:50.404 273 18225.87 67.31 52823.42 88888.00 2006-09-30 21:36:50.904 273 18225.87 67.35 52823.34 88888.00 2006-09-30 21:36:51.404 273 18225.83 67.33 52823.42 88888.00 2006-09-30 21:36:51.904 273 18225.84 67.30 52823.40 88888.00 2006-09-30 21:36:52.404 273 18225.97 67.32 52823.34 88888.00 2006-09-30 21:36:52.904 273 18226.01 67.31 52823.40 88888.00 2006-09-30 21:36:53.404 273 18225.94 67.38 52823.43 88888.00 2006-09-30 21:36:53.904 273 18226.07 67.34 52823.49 88888.00 2006-09-30 21:36:54.404 273 18226.05 67.21 52823.58 88888.00 2006-09-30 21:36:54.904 273 18225.85 67.23 52823.40 88888.00 2006-09-30 21:36:55.404 273 18225.83 67.44 52823.34 88888.00 2006-09-30 21:36:55.904 273 18225.95 67.40 52823.28 88888.00 2006-09-30 21:36:56.404 273 18225.97 67.29 52823.19 88888.00 2006-09-30 21:36:56.904 273 18226.03 67.23 52823.19 88888.00 2006-09-30 21:36:57.404 273 18226.05 67.22 52823.26 88888.00 2006-09-30 21:36:57.904 273 18226.03 67.24 52823.31 88888.00 2006-09-30 21:36:58.404 273 18226.03 67.38 52823.32 88888.00 2006-09-30 21:36:58.904 273 18226.03 67.32 52823.25 88888.00 2006-09-30 21:36:59.404 273 18226.13 67.32 52823.25 88888.00 2006-09-30 21:36:59.904 273 18226.11 67.25 52823.32 88888.00 2006-09-30 21:37:00.404 273 18226.07 67.32 52823.26 88888.00 2006-09-30 21:37:00.904 273 18226.00 67.31 52823.18 88888.00 2006-09-30 21:37:01.404 273 18225.93 67.29 52823.21 88888.00 2006-09-30 21:37:01.904 273 18225.95 67.32 52823.17 88888.00 2006-09-30 21:37:02.404 273 18225.86 67.35 52823.16 88888.00 2006-09-30 21:37:02.904 273 18225.84 67.37 52823.27 88888.00 2006-09-30 21:37:03.404 273 18225.95 67.37 52823.19 88888.00 2006-09-30 21:37:03.904 273 18225.96 67.31 52823.13 88888.00 2006-09-30 21:37:04.404 273 18225.92 67.24 52823.28 88888.00 2006-09-30 21:37:04.904 273 18225.78 67.19 52823.40 88888.00 2006-09-30 21:37:05.404 273 18225.84 67.24 52823.39 88888.00 2006-09-30 21:37:05.904 273 18225.86 67.32 52823.39 88888.00 2006-09-30 21:37:06.404 273 18225.95 67.29 52823.37 88888.00 2006-09-30 21:37:06.904 273 18225.95 67.25 52823.30 88888.00 2006-09-30 21:37:07.404 273 18225.95 67.30 52823.30 88888.00 2006-09-30 21:37:07.904 273 18226.00 67.32 52823.31 88888.00 2006-09-30 21:37:08.404 273 18225.87 67.26 52823.42 88888.00 2006-09-30 21:37:08.904 273 18225.78 67.22 52823.50 88888.00 2006-09-30 21:37:09.404 273 18225.92 67.21 52823.42 88888.00 2006-09-30 21:37:09.904 273 18226.02 67.23 52823.41 88888.00 2006-09-30 21:37:10.404 273 18225.86 67.29 52823.46 88888.00 2006-09-30 21:37:10.904 273 18225.74 67.37 52823.37 88888.00 2006-09-30 21:37:11.404 273 18225.67 67.30 52823.32 88888.00 2006-09-30 21:37:11.904 273 18225.60 67.14 52823.31 88888.00 2006-09-30 21:37:12.404 273 18225.52 67.28 52823.39 88888.00 2006-09-30 21:37:12.904 273 18225.59 67.30 52823.50 88888.00 2006-09-30 21:37:13.404 273 18225.64 67.32 52823.37 88888.00 2006-09-30 21:37:13.904 273 18225.70 67.32 52823.27 88888.00 2006-09-30 21:37:14.404 273 18225.68 67.40 52823.30 88888.00 2006-09-30 21:37:14.904 273 18225.71 67.30 52823.29 88888.00 2006-09-30 21:37:15.404 273 18225.82 67.25 52823.34 88888.00 2006-09-30 21:37:15.904 273 18225.69 67.29 52823.48 88888.00 2006-09-30 21:37:16.404 273 18225.51 67.33 52823.38 88888.00 2006-09-30 21:37:16.904 273 18225.58 67.36 52823.37 88888.00 2006-09-30 21:37:17.404 273 18225.80 67.30 52823.28 88888.00 2006-09-30 21:37:17.904 273 18225.85 67.28 52823.24 88888.00 2006-09-30 21:37:18.404 273 18225.85 67.24 52823.17 88888.00 2006-09-30 21:37:18.904 273 18225.76 67.26 52823.17 88888.00 2006-09-30 21:37:19.404 273 18225.86 67.30 52823.15 88888.00 2006-09-30 21:37:19.904 273 18225.86 67.31 52823.17 88888.00 2006-09-30 21:37:20.404 273 18225.80 67.29 52823.07 88888.00 2006-09-30 21:37:20.904 273 18225.82 67.33 52823.11 88888.00 2006-09-30 21:37:21.404 273 18225.80 67.38 52823.21 88888.00 2006-09-30 21:37:21.904 273 18225.64 67.37 52823.25 88888.00 2006-09-30 21:37:22.404 273 18225.71 67.35 52823.15 88888.00 2006-09-30 21:37:22.904 273 18225.75 67.36 52823.03 88888.00 2006-09-30 21:37:23.404 273 18225.83 67.38 52823.09 88888.00 2006-09-30 21:37:23.904 273 18225.85 67.41 52823.17 88888.00 2006-09-30 21:37:24.404 273 18225.80 67.41 52823.15 88888.00 2006-09-30 21:37:24.904 273 18225.80 67.40 52823.11 88888.00 2006-09-30 21:37:25.404 273 18225.72 67.39 52823.28 88888.00 2006-09-30 21:37:25.904 273 18225.68 67.47 52823.28 88888.00 2006-09-30 21:37:26.404 273 18225.73 67.52 52823.34 88888.00 2006-09-30 21:37:26.904 273 18225.81 67.46 52823.35 88888.00 2006-09-30 21:37:27.404 273 18225.89 67.42 52823.44 88888.00 2006-09-30 21:37:27.904 273 18225.86 67.43 52823.40 88888.00 2006-09-30 21:37:28.404 273 18225.84 67.41 52823.48 88888.00 2006-09-30 21:37:28.904 273 18225.75 67.38 52823.53 88888.00 2006-09-30 21:37:29.404 273 18225.80 67.33 52823.54 88888.00 2006-09-30 21:37:29.904 273 18225.82 67.38 52823.55 88888.00 2006-09-30 21:37:30.404 273 18225.84 67.44 52823.46 88888.00 2006-09-30 21:37:30.904 273 18225.86 67.40 52823.40 88888.00 2006-09-30 21:37:31.404 273 18225.87 67.36 52823.34 88888.00 2006-09-30 21:37:31.904 273 18226.01 67.39 52823.21 88888.00 2006-09-30 21:37:32.404 273 18226.12 67.35 52823.28 88888.00 2006-09-30 21:37:32.904 273 18226.12 67.31 52823.36 88888.00 2006-09-30 21:37:33.404 273 18226.17 67.22 52823.37 88888.00 2006-09-30 21:37:33.904 273 18226.18 67.23 52823.35 88888.00 2006-09-30 21:37:34.404 273 18226.16 67.33 52823.29 88888.00 2006-09-30 21:37:34.904 273 18226.19 67.37 52823.37 88888.00 2006-09-30 21:37:35.404 273 18226.11 67.36 52823.46 88888.00 2006-09-30 21:37:35.904 273 18225.96 67.34 52823.46 88888.00 2006-09-30 21:37:36.404 273 18226.12 67.33 52823.38 88888.00 2006-09-30 21:37:36.904 273 18226.13 67.33 52823.25 88888.00 2006-09-30 21:37:37.404 273 18226.17 67.35 52823.16 88888.00 2006-09-30 21:37:37.904 273 18226.18 67.39 52823.23 88888.00 2006-09-30 21:37:38.404 273 18226.24 67.39 52823.39 88888.00 2006-09-30 21:37:38.904 273 18226.18 67.37 52823.40 88888.00 2006-09-30 21:37:39.404 273 18226.03 67.35 52823.41 88888.00 2006-09-30 21:37:39.904 273 18226.06 67.31 52823.41 88888.00 2006-09-30 21:37:40.404 273 18226.11 67.31 52823.50 88888.00 2006-09-30 21:37:40.904 273 18226.06 67.40 52823.44 88888.00 2006-09-30 21:37:41.404 273 18225.95 67.35 52823.31 88888.00 2006-09-30 21:37:41.904 273 18225.97 67.29 52823.36 88888.00 2006-09-30 21:37:42.404 273 18225.96 67.38 52823.47 88888.00 2006-09-30 21:37:42.904 273 18225.90 67.31 52823.47 88888.00 2006-09-30 21:37:43.404 273 18225.95 67.26 52823.43 88888.00 2006-09-30 21:37:43.904 273 18226.16 67.26 52823.31 88888.00 2006-09-30 21:37:44.404 273 18226.18 67.21 52823.32 88888.00 2006-09-30 21:37:44.904 273 18226.12 67.24 52823.49 88888.00 2006-09-30 21:37:45.404 273 18225.95 67.24 52823.57 88888.00 2006-09-30 21:37:45.904 273 18225.94 67.28 52823.50 88888.00 2006-09-30 21:37:46.404 273 18225.98 67.30 52823.55 88888.00 2006-09-30 21:37:46.904 273 18226.05 67.30 52823.53 88888.00 2006-09-30 21:37:47.404 273 18225.96 67.25 52823.51 88888.00 2006-09-30 21:37:47.904 273 18225.86 67.24 52823.57 88888.00 2006-09-30 21:37:48.404 273 18225.96 67.34 52823.50 88888.00 2006-09-30 21:37:48.904 273 18226.00 67.38 52823.34 88888.00 2006-09-30 21:37:49.404 273 18226.07 67.34 52823.21 88888.00 2006-09-30 21:37:49.904 273 18226.13 67.23 52823.28 88888.00 2006-09-30 21:37:50.404 273 18226.22 67.15 52823.23 88888.00 2006-09-30 21:37:50.904 273 18226.31 67.16 52823.26 88888.00 2006-09-30 21:37:51.404 273 18226.30 67.14 52823.24 88888.00 2006-09-30 21:37:51.904 273 18226.28 67.13 52823.29 88888.00 2006-09-30 21:37:52.404 273 18226.20 67.16 52823.36 88888.00 2006-09-30 21:37:52.904 273 18226.19 67.17 52823.34 88888.00 2006-09-30 21:37:53.404 273 18226.24 67.18 52823.36 88888.00 2006-09-30 21:37:53.904 273 18226.24 67.29 52823.37 88888.00 2006-09-30 21:37:54.404 273 18226.27 67.32 52823.41 88888.00 2006-09-30 21:37:54.904 273 18226.24 67.32 52823.55 88888.00 2006-09-30 21:37:55.404 273 18226.26 67.28 52823.51 88888.00 2006-09-30 21:37:55.904 273 18226.25 67.34 52823.49 88888.00 2006-09-30 21:37:56.404 273 18226.13 67.38 52823.51 88888.00 2006-09-30 21:37:56.904 273 18226.15 67.34 52823.57 88888.00 2006-09-30 21:37:57.404 273 18226.13 67.29 52823.47 88888.00 2006-09-30 21:37:57.904 273 18226.31 67.15 52823.47 88888.00 2006-09-30 21:37:58.404 273 18226.19 67.13 52823.47 88888.00 2006-09-30 21:37:58.904 273 18226.19 67.18 52823.36 88888.00 2006-09-30 21:37:59.404 273 18226.22 67.17 52823.35 88888.00 2006-09-30 21:37:59.904 273 18226.11 67.19 52823.27 88888.00 2006-09-30 21:38:00.404 273 18226.09 67.15 52823.29 88888.00 2006-09-30 21:38:00.904 273 18226.07 67.18 52823.32 88888.00 2006-09-30 21:38:01.404 273 18226.11 67.11 52823.40 88888.00 2006-09-30 21:38:01.904 273 18226.12 67.16 52823.51 88888.00 2006-09-30 21:38:02.404 273 18226.15 67.17 52823.47 88888.00 2006-09-30 21:38:02.904 273 18226.13 67.07 52823.46 88888.00 2006-09-30 21:38:03.404 273 18226.24 67.10 52823.52 88888.00 2006-09-30 21:38:03.904 273 18226.06 67.13 52823.54 88888.00 2006-09-30 21:38:04.404 273 18225.97 67.16 52823.47 88888.00 2006-09-30 21:38:04.904 273 18226.06 67.17 52823.42 88888.00 2006-09-30 21:38:05.404 273 18226.09 67.13 52823.30 88888.00 2006-09-30 21:38:05.904 273 18226.11 67.20 52823.40 88888.00 2006-09-30 21:38:06.404 273 18226.13 67.20 52823.47 88888.00 2006-09-30 21:38:06.904 273 18226.09 67.17 52823.51 88888.00 2006-09-30 21:38:07.404 273 18225.95 67.22 52823.58 88888.00 2006-09-30 21:38:07.904 273 18225.94 67.22 52823.57 88888.00 2006-09-30 21:38:08.404 273 18225.91 67.23 52823.65 88888.00 2006-09-30 21:38:08.904 273 18225.93 67.23 52823.69 88888.00 2006-09-30 21:38:09.404 273 18226.05 67.25 52823.73 88888.00 2006-09-30 21:38:09.904 273 18226.13 67.25 52823.63 88888.00 2006-09-30 21:38:10.404 273 18226.14 67.35 52823.70 88888.00 2006-09-30 21:38:10.904 273 18226.04 67.32 52823.57 88888.00 2006-09-30 21:38:11.404 273 18225.97 67.22 52823.53 88888.00 2006-09-30 21:38:11.904 273 18225.94 67.23 52823.50 88888.00 2006-09-30 21:38:12.404 273 18225.94 67.22 52823.61 88888.00 2006-09-30 21:38:12.904 273 18225.97 67.22 52823.55 88888.00 2006-09-30 21:38:13.404 273 18226.08 67.24 52823.50 88888.00 2006-09-30 21:38:13.904 273 18226.05 67.21 52823.41 88888.00 2006-09-30 21:38:14.404 273 18226.05 67.28 52823.60 88888.00 2006-09-30 21:38:14.904 273 18226.01 67.30 52823.69 88888.00 2006-09-30 21:38:15.404 273 18226.04 67.24 52823.65 88888.00 2006-09-30 21:38:15.904 273 18226.02 67.18 52823.59 88888.00 2006-09-30 21:38:16.404 273 18226.04 67.24 52823.62 88888.00 2006-09-30 21:38:16.904 273 18225.92 67.30 52823.66 88888.00 2006-09-30 21:38:17.404 273 18225.78 67.29 52823.60 88888.00 2006-09-30 21:38:17.904 273 18225.86 67.30 52823.59 88888.00 2006-09-30 21:38:18.404 273 18225.80 67.34 52823.63 88888.00 2006-09-30 21:38:18.904 273 18225.81 67.44 52823.61 88888.00 2006-09-30 21:38:19.404 273 18225.78 67.37 52823.59 88888.00 2006-09-30 21:38:19.904 273 18225.78 67.33 52823.53 88888.00 2006-09-30 21:38:20.404 273 18225.75 67.42 52823.58 88888.00 2006-09-30 21:38:20.904 273 18225.72 67.35 52823.48 88888.00 2006-09-30 21:38:21.404 273 18225.82 67.36 52823.41 88888.00 2006-09-30 21:38:21.904 273 18226.09 67.37 52823.58 88888.00 2006-09-30 21:38:22.404 273 18226.00 67.46 52823.57 88888.00 2006-09-30 21:38:22.904 273 18225.92 67.45 52823.44 88888.00 2006-09-30 21:38:23.404 273 18225.91 67.43 52823.35 88888.00 2006-09-30 21:38:23.904 273 18225.90 67.36 52823.35 88888.00 2006-09-30 21:38:24.404 273 18226.00 67.39 52823.32 88888.00 2006-09-30 21:38:24.904 273 18225.90 67.40 52823.24 88888.00 2006-09-30 21:38:25.404 273 18225.76 67.36 52823.30 88888.00 2006-09-30 21:38:25.904 273 18225.78 67.33 52823.43 88888.00 2006-09-30 21:38:26.404 273 18225.91 67.41 52823.43 88888.00 2006-09-30 21:38:26.904 273 18225.98 67.43 52823.51 88888.00 2006-09-30 21:38:27.404 273 18226.06 67.46 52823.47 88888.00 2006-09-30 21:38:27.904 273 18225.97 67.49 52823.34 88888.00 2006-09-30 21:38:28.404 273 18226.03 67.43 52823.28 88888.00 2006-09-30 21:38:28.904 273 18226.06 67.45 52823.39 88888.00 2006-09-30 21:38:29.404 273 18225.89 67.49 52823.44 88888.00 2006-09-30 21:38:29.904 273 18225.92 67.44 52823.46 88888.00 2006-09-30 21:38:30.404 273 18226.09 67.36 52823.34 88888.00 2006-09-30 21:38:30.904 273 18226.00 67.32 52823.29 88888.00 2006-09-30 21:38:31.404 273 18225.92 67.34 52823.49 88888.00 2006-09-30 21:38:31.904 273 18225.90 67.37 52823.54 88888.00 2006-09-30 21:38:32.404 273 18225.93 67.40 52823.46 88888.00 2006-09-30 21:38:32.904 273 18225.97 67.39 52823.49 88888.00 2006-09-30 21:38:33.404 273 18225.90 67.38 52823.51 88888.00 2006-09-30 21:38:33.904 273 18225.92 67.46 52823.41 88888.00 2006-09-30 21:38:34.404 273 18225.80 67.43 52823.39 88888.00 2006-09-30 21:38:34.904 273 18225.87 67.42 52823.26 88888.00 2006-09-30 21:38:35.404 273 18225.78 67.32 52823.24 88888.00 2006-09-30 21:38:35.904 273 18225.72 67.37 52823.08 88888.00 2006-09-30 21:38:36.404 273 18225.72 67.42 52823.13 88888.00 2006-09-30 21:38:36.904 273 18225.80 67.44 52823.16 88888.00 2006-09-30 21:38:37.404 273 18225.69 67.46 52823.24 88888.00 2006-09-30 21:38:37.904 273 18225.79 67.44 52823.30 88888.00 2006-09-30 21:38:38.404 273 18225.92 67.46 52823.30 88888.00 2006-09-30 21:38:38.904 273 18225.89 67.50 52823.29 88888.00 2006-09-30 21:38:39.404 273 18225.87 67.54 52823.31 88888.00 2006-09-30 21:38:39.904 273 18225.95 67.50 52823.31 88888.00 2006-09-30 21:38:40.404 273 18225.98 67.41 52823.32 88888.00 2006-09-30 21:38:40.904 273 18226.00 67.41 52823.26 88888.00 2006-09-30 21:38:41.404 273 18225.91 67.44 52823.14 88888.00 2006-09-30 21:38:41.904 273 18225.76 67.41 52823.20 88888.00 2006-09-30 21:38:42.404 273 18225.86 67.46 52823.23 88888.00 2006-09-30 21:38:42.904 273 18225.93 67.52 52823.09 88888.00 2006-09-30 21:38:43.404 273 18225.86 67.58 52822.97 88888.00 2006-09-30 21:38:43.904 273 18226.02 67.58 52822.97 88888.00 2006-09-30 21:38:44.404 273 18226.03 67.57 52822.99 88888.00 2006-09-30 21:38:44.904 273 18225.96 67.52 52822.92 88888.00 2006-09-30 21:38:45.404 273 18225.87 67.55 52822.96 88888.00 2006-09-30 21:38:45.904 273 18225.85 67.51 52823.04 88888.00 2006-09-30 21:38:46.404 273 18225.82 67.44 52823.14 88888.00 2006-09-30 21:38:46.904 273 18225.96 67.44 52823.19 88888.00 2006-09-30 21:38:47.404 273 18226.02 67.53 52823.18 88888.00 2006-09-30 21:38:47.904 273 18226.14 67.54 52823.18 88888.00 2006-09-30 21:38:48.404 273 18226.13 67.53 52823.30 88888.00 2006-09-30 21:38:48.904 273 18226.16 67.53 52823.26 88888.00 2006-09-30 21:38:49.404 273 18226.24 67.55 52823.14 88888.00 2006-09-30 21:38:49.904 273 18226.29 67.55 52823.20 88888.00 2006-09-30 21:38:50.404 273 18226.16 67.59 52823.19 88888.00 2006-09-30 21:38:50.904 273 18226.16 67.62 52823.18 88888.00 2006-09-30 21:38:51.404 273 18226.09 67.68 52823.17 88888.00 2006-09-30 21:38:51.904 273 18226.11 67.65 52823.07 88888.00 2006-09-30 21:38:52.404 273 18226.16 67.65 52822.99 88888.00 2006-09-30 21:38:52.904 273 18226.12 67.64 52822.94 88888.00 2006-09-30 21:38:53.404 273 18225.96 67.58 52823.00 88888.00 2006-09-30 21:38:53.904 273 18225.78 67.58 52823.04 88888.00 2006-09-30 21:38:54.404 273 18225.87 67.56 52823.01 88888.00 2006-09-30 21:38:54.904 273 18225.96 67.59 52823.02 88888.00 2006-09-30 21:38:55.404 273 18225.92 67.59 52823.03 88888.00 2006-09-30 21:38:55.904 273 18225.95 67.56 52823.00 88888.00 2006-09-30 21:38:56.404 273 18226.17 67.55 52823.07 88888.00 2006-09-30 21:38:56.904 273 18226.17 67.62 52823.08 88888.00 2006-09-30 21:38:57.404 273 18226.12 67.55 52823.20 88888.00 2006-09-30 21:38:57.904 273 18226.02 67.47 52823.20 88888.00 2006-09-30 21:38:58.404 273 18226.15 67.48 52823.29 88888.00 2006-09-30 21:38:58.904 273 18226.29 67.55 52823.32 88888.00 2006-09-30 21:38:59.404 273 18226.25 67.52 52823.24 88888.00 2006-09-30 21:38:59.904 273 18226.15 67.48 52823.09 88888.00 2006-09-30 21:39:00.404 273 18226.01 67.47 52823.06 88888.00 2006-09-30 21:39:00.904 273 18225.94 67.47 52822.99 88888.00 2006-09-30 21:39:01.404 273 18226.12 67.40 52822.92 88888.00 2006-09-30 21:39:01.904 273 18226.28 67.37 52822.67 88888.00 2006-09-30 21:39:02.404 273 18226.23 67.39 52822.74 88888.00 2006-09-30 21:39:02.904 273 18226.28 67.40 52822.88 88888.00 2006-09-30 21:39:03.404 273 18226.33 67.39 52823.00 88888.00 2006-09-30 21:39:03.904 273 18226.37 67.40 52823.07 88888.00 2006-09-30 21:39:04.404 273 18226.40 67.41 52823.02 88888.00 2006-09-30 21:39:04.904 273 18226.37 67.44 52823.00 88888.00 2006-09-30 21:39:05.404 273 18226.35 67.46 52822.97 88888.00 2006-09-30 21:39:05.904 273 18226.37 67.44 52822.90 88888.00 2006-09-30 21:39:06.404 273 18226.47 67.46 52822.91 88888.00 2006-09-30 21:39:06.904 273 18226.45 67.43 52822.95 88888.00 2006-09-30 21:39:07.404 273 18226.48 67.49 52822.99 88888.00 2006-09-30 21:39:07.904 273 18226.51 67.47 52823.09 88888.00 2006-09-30 21:39:08.404 273 18226.55 67.46 52823.05 88888.00 2006-09-30 21:39:08.904 273 18226.49 67.46 52823.02 88888.00 2006-09-30 21:39:09.404 273 18226.48 67.47 52823.05 88888.00 2006-09-30 21:39:09.904 273 18226.30 67.44 52823.05 88888.00 2006-09-30 21:39:10.404 273 18226.35 67.42 52823.04 88888.00 2006-09-30 21:39:10.904 273 18226.38 67.43 52822.96 88888.00 2006-09-30 21:39:11.404 273 18226.45 67.45 52822.99 88888.00 2006-09-30 21:39:11.904 273 18226.41 67.47 52822.95 88888.00 2006-09-30 21:39:12.404 273 18226.39 67.43 52822.96 88888.00 2006-09-30 21:39:12.904 273 18226.33 67.43 52823.03 88888.00 2006-09-30 21:39:13.404 273 18226.24 67.46 52823.05 88888.00 2006-09-30 21:39:13.904 273 18226.36 67.46 52823.14 88888.00 2006-09-30 21:39:14.404 273 18226.44 67.52 52823.17 88888.00 2006-09-30 21:39:14.904 273 18226.40 67.56 52823.14 88888.00 2006-09-30 21:39:15.404 273 18226.35 67.50 52823.06 88888.00 2006-09-30 21:39:15.904 273 18226.37 67.43 52823.14 88888.00 2006-09-30 21:39:16.404 273 18226.46 67.41 52823.01 88888.00 2006-09-30 21:39:16.904 273 18226.40 67.44 52823.06 88888.00 2006-09-30 21:39:17.404 273 18226.52 67.50 52823.15 88888.00 2006-09-30 21:39:17.904 273 18226.51 67.55 52823.31 88888.00 2006-09-30 21:39:18.404 273 18226.57 67.61 52823.36 88888.00 2006-09-30 21:39:18.904 273 18226.41 67.56 52823.27 88888.00 2006-09-30 21:39:19.404 273 18226.28 67.54 52823.15 88888.00 2006-09-30 21:39:19.904 273 18226.39 67.57 52823.27 88888.00 2006-09-30 21:39:20.404 273 18226.37 67.47 52823.36 88888.00 2006-09-30 21:39:20.904 273 18226.28 67.41 52823.28 88888.00 2006-09-30 21:39:21.404 273 18226.37 67.42 52823.28 88888.00 2006-09-30 21:39:21.904 273 18226.46 67.44 52823.35 88888.00 2006-09-30 21:39:22.404 273 18226.55 67.46 52823.19 88888.00 2006-09-30 21:39:22.904 273 18226.50 67.43 52823.21 88888.00 2006-09-30 21:39:23.404 273 18226.55 67.40 52823.24 88888.00 2006-09-30 21:39:23.904 273 18226.51 67.43 52823.21 88888.00 2006-09-30 21:39:24.404 273 18226.48 67.48 52823.16 88888.00 2006-09-30 21:39:24.904 273 18226.47 67.44 52823.21 88888.00 2006-09-30 21:39:25.404 273 18226.58 67.36 52823.23 88888.00 2006-09-30 21:39:25.904 273 18226.82 67.36 52823.18 88888.00 2006-09-30 21:39:26.404 273 18226.82 67.43 52823.28 88888.00 2006-09-30 21:39:26.904 273 18226.82 67.48 52823.25 88888.00 2006-09-30 21:39:27.404 273 18226.82 67.51 52823.21 88888.00 2006-09-30 21:39:27.904 273 18226.90 67.43 52823.31 88888.00 2006-09-30 21:39:28.404 273 18226.70 67.41 52823.26 88888.00 2006-09-30 21:39:28.904 273 18226.72 67.42 52823.39 88888.00 2006-09-30 21:39:29.404 273 18227.00 67.50 52823.44 88888.00 2006-09-30 21:39:29.904 273 18226.91 67.53 52823.53 88888.00 2006-09-30 21:39:30.404 273 18226.83 67.44 52823.49 88888.00 2006-09-30 21:39:30.904 273 18226.90 67.41 52823.38 88888.00 2006-09-30 21:39:31.404 273 18226.93 67.44 52823.44 88888.00 2006-09-30 21:39:31.904 273 18226.92 67.42 52823.49 88888.00 2006-09-30 21:39:32.404 273 18226.95 67.47 52823.44 88888.00 2006-09-30 21:39:32.904 273 18226.85 67.42 52823.41 88888.00 2006-09-30 21:39:33.404 273 18226.94 67.43 52823.41 88888.00 2006-09-30 21:39:33.904 273 18226.93 67.45 52823.34 88888.00 2006-09-30 21:39:34.404 273 18226.99 67.41 52823.42 88888.00 2006-09-30 21:39:34.904 273 18227.09 67.43 52823.32 88888.00 2006-09-30 21:39:35.404 273 18227.07 67.38 52823.36 88888.00 2006-09-30 21:39:35.904 273 18226.95 67.43 52823.31 88888.00 2006-09-30 21:39:36.404 273 18226.92 67.40 52823.28 88888.00 2006-09-30 21:39:36.904 273 18226.95 67.21 52823.26 88888.00 2006-09-30 21:39:37.404 273 18226.84 67.16 52823.32 88888.00 2006-09-30 21:39:37.904 273 18226.79 67.25 52823.26 88888.00 2006-09-30 21:39:38.404 273 18226.81 67.29 52823.34 88888.00 2006-09-30 21:39:38.904 273 18226.83 67.41 52823.48 88888.00 2006-09-30 21:39:39.404 273 18226.80 67.25 52823.58 88888.00 2006-09-30 21:39:39.904 273 18226.84 67.14 52823.54 88888.00 2006-09-30 21:39:40.404 273 18226.84 67.28 52823.53 88888.00 2006-09-30 21:39:40.904 273 18226.80 67.25 52823.53 88888.00 2006-09-30 21:39:41.404 273 18226.78 67.23 52823.59 88888.00 2006-09-30 21:39:41.904 273 18226.85 67.26 52823.41 88888.00 2006-09-30 21:39:42.404 273 18226.79 67.31 52823.41 88888.00 2006-09-30 21:39:42.904 273 18226.74 67.26 52823.37 88888.00 2006-09-30 21:39:43.404 273 18226.81 67.24 52823.31 88888.00 2006-09-30 21:39:43.904 273 18226.87 67.28 52823.42 88888.00 2006-09-30 21:39:44.404 273 18226.94 67.32 52823.43 88888.00 2006-09-30 21:39:44.904 273 18227.01 67.34 52823.51 88888.00 2006-09-30 21:39:45.404 273 18226.99 67.39 52823.48 88888.00 2006-09-30 21:39:45.904 273 18227.03 67.38 52823.47 88888.00 2006-09-30 21:39:46.404 273 18226.99 67.43 52823.42 88888.00 2006-09-30 21:39:46.904 273 18227.00 67.48 52823.50 88888.00 2006-09-30 21:39:47.404 273 18226.94 67.44 52823.69 88888.00 2006-09-30 21:39:47.904 273 18227.02 67.39 52823.71 88888.00 2006-09-30 21:39:48.404 273 18227.06 67.34 52823.58 88888.00 2006-09-30 21:39:48.904 273 18226.98 67.34 52823.65 88888.00 2006-09-30 21:39:49.404 273 18226.89 67.39 52823.73 88888.00 2006-09-30 21:39:49.904 273 18226.85 67.44 52823.75 88888.00 2006-09-30 21:39:50.404 273 18226.88 67.48 52823.64 88888.00 2006-09-30 21:39:50.904 273 18226.92 67.45 52823.60 88888.00 2006-09-30 21:39:51.404 273 18227.09 67.43 52823.53 88888.00 2006-09-30 21:39:51.904 273 18226.95 67.42 52823.53 88888.00 2006-09-30 21:39:52.404 273 18226.99 67.23 52823.57 88888.00 2006-09-30 21:39:52.904 273 18227.04 67.28 52823.47 88888.00 2006-09-30 21:39:53.404 273 18227.00 67.40 52823.55 88888.00 2006-09-30 21:39:53.904 273 18227.06 67.45 52823.48 88888.00 2006-09-30 21:39:54.404 273 18227.16 67.37 52823.42 88888.00 2006-09-30 21:39:54.904 273 18227.14 67.36 52823.43 88888.00 2006-09-30 21:39:55.404 273 18227.03 67.37 52823.50 88888.00 2006-09-30 21:39:55.904 273 18227.02 67.38 52823.51 88888.00 2006-09-30 21:39:56.404 273 18226.91 67.33 52823.47 88888.00 2006-09-30 21:39:56.904 273 18226.91 67.35 52823.39 88888.00 2006-09-30 21:39:57.404 273 18226.91 67.35 52823.42 88888.00 2006-09-30 21:39:57.904 273 18226.92 67.32 52823.53 88888.00 2006-09-30 21:39:58.404 273 18227.03 67.39 52823.51 88888.00 2006-09-30 21:39:58.904 273 18227.00 67.45 52823.48 88888.00 2006-09-30 21:39:59.404 273 18227.02 67.47 52823.37 88888.00 2006-09-30 21:39:59.904 273 18226.99 67.40 52823.44 88888.00 2006-09-30 21:40:00.404 273 18226.99 67.41 52823.55 88888.00 2006-09-30 21:40:00.904 273 18227.00 67.42 52823.69 88888.00 2006-09-30 21:40:01.404 273 18226.90 67.37 52823.71 88888.00 2006-09-30 21:40:01.904 273 18226.95 67.38 52823.64 88888.00 2006-09-30 21:40:02.404 273 18227.00 67.39 52823.64 88888.00 2006-09-30 21:40:02.904 273 18227.03 67.37 52823.48 88888.00 2006-09-30 21:40:03.404 273 18227.04 67.36 52823.50 88888.00 2006-09-30 21:40:03.904 273 18227.10 67.40 52823.47 88888.00 2006-09-30 21:40:04.404 273 18227.03 67.42 52823.48 88888.00 2006-09-30 21:40:04.904 273 18227.07 67.43 52823.42 88888.00 2006-09-30 21:40:05.404 273 18227.09 67.40 52823.52 88888.00 2006-09-30 21:40:05.904 273 18227.03 67.39 52823.51 88888.00 2006-09-30 21:40:06.404 273 18226.92 67.39 52823.52 88888.00 2006-09-30 21:40:06.904 273 18226.83 67.39 52823.52 88888.00 2006-09-30 21:40:07.404 273 18226.84 67.41 52823.55 88888.00 2006-09-30 21:40:07.904 273 18226.93 67.36 52823.64 88888.00 2006-09-30 21:40:08.404 273 18226.92 67.31 52823.69 88888.00 2006-09-30 21:40:08.904 273 18226.99 67.21 52823.67 88888.00 2006-09-30 21:40:09.404 273 18227.02 67.30 52823.55 88888.00 2006-09-30 21:40:09.904 273 18226.93 67.31 52823.59 88888.00 2006-09-30 21:40:10.404 273 18226.90 67.31 52823.59 88888.00 2006-09-30 21:40:10.904 273 18226.88 67.28 52823.64 88888.00 2006-09-30 21:40:11.404 273 18227.01 67.30 52823.53 88888.00 2006-09-30 21:40:11.904 273 18227.05 67.24 52823.53 88888.00 2006-09-30 21:40:12.404 273 18227.01 67.19 52823.61 88888.00 2006-09-30 21:40:12.904 273 18227.05 67.17 52823.66 88888.00 2006-09-30 21:40:13.404 273 18227.02 67.25 52823.69 88888.00 2006-09-30 21:40:13.904 273 18226.89 67.45 52823.60 88888.00 2006-09-30 21:40:14.404 273 18226.80 67.63 52823.63 88888.00 2006-09-30 21:40:14.904 273 18226.79 67.51 52823.66 88888.00 2006-09-30 21:40:15.404 273 18226.67 67.52 52823.60 88888.00 2006-09-30 21:40:15.904 273 18226.77 67.51 52823.60 88888.00 2006-09-30 21:40:16.404 273 18226.82 67.45 52823.53 88888.00 2006-09-30 21:40:16.904 273 18226.66 67.44 52823.44 88888.00 2006-09-30 21:40:17.404 273 18226.73 67.42 52823.43 88888.00 2006-09-30 21:40:17.904 273 18226.73 67.44 52823.51 88888.00 2006-09-30 21:40:18.404 273 18226.62 67.48 52823.48 88888.00 2006-09-30 21:40:18.904 273 18226.59 67.46 52823.48 88888.00 2006-09-30 21:40:19.404 273 18226.47 67.48 52823.57 88888.00 2006-09-30 21:40:19.904 273 18226.49 67.45 52823.52 88888.00 2006-09-30 21:40:20.404 273 18226.63 67.49 52823.55 88888.00 2006-09-30 21:40:20.904 273 18226.72 67.54 52823.59 88888.00 2006-09-30 21:40:21.404 273 18226.60 67.54 52823.58 88888.00 2006-09-30 21:40:21.904 273 18226.71 67.42 52823.63 88888.00 2006-09-30 21:40:22.404 273 18226.61 67.36 52823.63 88888.00 2006-09-30 21:40:22.904 273 18226.68 67.31 52823.59 88888.00 2006-09-30 21:40:23.404 273 18226.70 67.39 52823.63 88888.00 2006-09-30 21:40:23.904 273 18226.70 67.45 52823.64 88888.00 2006-09-30 21:40:24.404 273 18226.79 67.42 52823.69 88888.00 2006-09-30 21:40:24.904 273 18226.76 67.44 52823.65 88888.00 2006-09-30 21:40:25.404 273 18226.65 67.43 52823.60 88888.00 2006-09-30 21:40:25.904 273 18226.51 67.41 52823.55 88888.00 2006-09-30 21:40:26.404 273 18226.49 67.46 52823.60 88888.00 2006-09-30 21:40:26.904 273 18226.57 67.48 52823.55 88888.00 2006-09-30 21:40:27.404 273 18226.68 67.50 52823.53 88888.00 2006-09-30 21:40:27.904 273 18226.67 67.61 52823.48 88888.00 2006-09-30 21:40:28.404 273 18226.72 67.67 52823.64 88888.00 2006-09-30 21:40:28.904 273 18226.74 67.62 52823.67 88888.00 2006-09-30 21:40:29.404 273 18226.57 67.66 52823.60 88888.00 2006-09-30 21:40:29.904 273 18226.58 67.67 52823.54 88888.00 2006-09-30 21:40:30.404 273 18226.66 67.65 52823.58 88888.00 2006-09-30 21:40:30.904 273 18226.73 67.66 52823.69 88888.00 2006-09-30 21:40:31.404 273 18226.66 67.72 52823.52 88888.00 2006-09-30 21:40:31.904 273 18226.57 67.74 52823.49 88888.00 2006-09-30 21:40:32.404 273 18226.57 67.68 52823.61 88888.00 2006-09-30 21:40:32.904 273 18226.63 67.63 52823.77 88888.00 2006-09-30 21:40:33.404 273 18226.70 67.63 52823.66 88888.00 2006-09-30 21:40:33.904 273 18226.81 67.66 52823.73 88888.00 2006-09-30 21:40:34.404 273 18226.72 67.55 52823.71 88888.00 2006-09-30 21:40:34.904 273 18226.83 67.47 52823.72 88888.00 2006-09-30 21:40:35.404 273 18226.82 67.51 52823.65 88888.00 2006-09-30 21:40:35.904 273 18226.91 67.47 52823.67 88888.00 2006-09-30 21:40:36.404 273 18226.79 67.51 52823.66 88888.00 2006-09-30 21:40:36.904 273 18226.67 67.53 52823.67 88888.00 2006-09-30 21:40:37.404 273 18226.59 67.48 52823.57 88888.00 2006-09-30 21:40:37.904 273 18226.67 67.52 52823.59 88888.00 2006-09-30 21:40:38.404 273 18226.74 67.65 52823.65 88888.00 2006-09-30 21:40:38.904 273 18226.84 67.65 52823.65 88888.00 2006-09-30 21:40:39.404 273 18226.87 67.53 52823.58 88888.00 2006-09-30 21:40:39.904 273 18226.84 67.52 52823.53 88888.00 2006-09-30 21:40:40.404 273 18226.96 67.61 52823.42 88888.00 2006-09-30 21:40:40.904 273 18226.83 67.56 52823.44 88888.00 2006-09-30 21:40:41.404 273 18226.61 67.58 52823.36 88888.00 2006-09-30 21:40:41.904 273 18226.57 67.55 52823.34 88888.00 2006-09-30 21:40:42.404 273 18226.48 67.58 52823.50 88888.00 2006-09-30 21:40:42.904 273 18226.60 67.64 52823.35 88888.00 2006-09-30 21:40:43.404 273 18226.72 67.68 52823.31 88888.00 2006-09-30 21:40:43.904 273 18226.80 67.65 52823.41 88888.00 2006-09-30 21:40:44.404 273 18226.92 67.62 52823.49 88888.00 2006-09-30 21:40:44.904 273 18227.00 67.64 52823.47 88888.00 2006-09-30 21:40:45.404 273 18226.93 67.63 52823.53 88888.00 2006-09-30 21:40:45.904 273 18226.90 67.67 52823.66 88888.00 2006-09-30 21:40:46.404 273 18226.90 67.67 52823.67 88888.00 2006-09-30 21:40:46.904 273 18226.82 67.56 52823.72 88888.00 2006-09-30 21:40:47.404 273 18226.87 67.50 52823.69 88888.00 2006-09-30 21:40:47.904 273 18226.87 67.46 52823.62 88888.00 2006-09-30 21:40:48.404 273 18226.76 67.45 52823.71 88888.00 2006-09-30 21:40:48.904 273 18226.96 67.45 52823.73 88888.00 2006-09-30 21:40:49.404 273 18226.92 67.48 52823.67 88888.00 2006-09-30 21:40:49.904 273 18226.90 67.48 52823.72 88888.00 2006-09-30 21:40:50.404 273 18226.80 67.44 52823.78 88888.00 2006-09-30 21:40:50.904 273 18226.84 67.42 52823.70 88888.00 2006-09-30 21:40:51.404 273 18226.85 67.39 52823.64 88888.00 2006-09-30 21:40:51.904 273 18226.89 67.40 52823.57 88888.00 2006-09-30 21:40:52.404 273 18226.85 67.48 52823.73 88888.00 2006-09-30 21:40:52.904 273 18226.88 67.54 52823.65 88888.00 2006-09-30 21:40:53.404 273 18226.90 67.50 52823.54 88888.00 2006-09-30 21:40:53.904 273 18226.84 67.39 52823.46 88888.00 2006-09-30 21:40:54.404 273 18226.89 67.37 52823.44 88888.00 2006-09-30 21:40:54.904 273 18226.91 67.51 52823.51 88888.00 2006-09-30 21:40:55.404 273 18226.83 67.50 52823.51 88888.00 2006-09-30 21:40:55.904 273 18226.77 67.52 52823.54 88888.00 2006-09-30 21:40:56.404 273 18226.74 67.61 52823.57 88888.00 2006-09-30 21:40:56.904 273 18226.71 67.54 52823.53 88888.00 2006-09-30 21:40:57.404 273 18226.81 67.46 52823.40 88888.00 2006-09-30 21:40:57.904 273 18227.05 67.42 52823.49 88888.00 2006-09-30 21:40:58.404 273 18226.74 67.32 52823.51 88888.00 2006-09-30 21:40:58.904 273 18226.79 67.21 52823.54 88888.00 2006-09-30 21:40:59.404 273 18226.79 67.19 52823.58 88888.00 2006-09-30 21:40:59.904 273 18226.78 67.26 52823.62 88888.00 2006-09-30 21:41:00.404 273 18226.80 67.35 52823.54 88888.00 2006-09-30 21:41:00.904 273 18226.71 67.48 52823.58 88888.00 2006-09-30 21:41:01.404 273 18226.90 67.53 52823.60 88888.00 2006-09-30 21:41:01.904 273 18226.73 67.46 52823.69 88888.00 2006-09-30 21:41:02.404 273 18226.74 67.48 52823.65 88888.00 2006-09-30 21:41:02.904 273 18226.81 67.49 52823.78 88888.00 2006-09-30 21:41:03.404 273 18226.78 67.50 52823.82 88888.00 2006-09-30 21:41:03.904 273 18226.72 67.56 52823.66 88888.00 2006-09-30 21:41:04.404 273 18226.82 67.47 52823.63 88888.00 2006-09-30 21:41:04.904 273 18226.74 67.46 52823.60 88888.00 2006-09-30 21:41:05.404 273 18226.79 67.48 52823.58 88888.00 2006-09-30 21:41:05.904 273 18226.63 67.41 52823.54 88888.00 2006-09-30 21:41:06.404 273 18226.68 67.40 52823.54 88888.00 2006-09-30 21:41:06.904 273 18226.84 67.42 52823.46 88888.00 2006-09-30 21:41:07.404 273 18226.88 67.46 52823.42 88888.00 2006-09-30 21:41:07.904 273 18226.80 67.49 52823.47 88888.00 2006-09-30 21:41:08.404 273 18226.89 67.45 52823.47 88888.00 2006-09-30 21:41:08.904 273 18226.78 67.44 52823.42 88888.00 2006-09-30 21:41:09.404 273 18226.63 67.42 52823.37 88888.00 2006-09-30 21:41:09.904 273 18226.66 67.39 52823.41 88888.00 2006-09-30 21:41:10.404 273 18226.60 67.44 52823.36 88888.00 2006-09-30 21:41:10.904 273 18226.50 67.52 52823.38 88888.00 2006-09-30 21:41:11.404 273 18226.56 67.53 52823.46 88888.00 2006-09-30 21:41:11.904 273 18226.56 67.49 52823.52 88888.00 2006-09-30 21:41:12.404 273 18226.87 67.49 52823.51 88888.00 2006-09-30 21:41:12.904 273 18226.98 67.50 52823.34 88888.00 2006-09-30 21:41:13.404 273 18226.92 67.45 52823.40 88888.00 2006-09-30 21:41:13.904 273 18226.82 67.45 52823.31 88888.00 2006-09-30 21:41:14.404 273 18226.66 67.50 52823.34 88888.00 2006-09-30 21:41:14.904 273 18226.70 67.52 52823.35 88888.00 2006-09-30 21:41:15.404 273 18226.69 67.55 52823.34 88888.00 2006-09-30 21:41:15.904 273 18226.74 67.49 52823.36 88888.00 2006-09-30 21:41:16.404 273 18226.78 67.33 52823.39 88888.00 2006-09-30 21:41:16.904 273 18226.89 67.35 52823.29 88888.00 2006-09-30 21:41:17.404 273 18226.80 67.47 52823.07 88888.00 2006-09-30 21:41:17.904 273 18226.80 67.50 52823.02 88888.00 2006-09-30 21:41:18.404 273 18226.71 67.44 52823.06 88888.00 2006-09-30 21:41:18.904 273 18226.82 67.48 52823.27 88888.00 2006-09-30 21:41:19.404 273 18226.84 67.47 52823.31 88888.00 2006-09-30 21:41:19.904 273 18226.78 67.40 52823.34 88888.00 2006-09-30 21:41:20.404 273 18226.61 67.34 52823.34 88888.00 2006-09-30 21:41:20.904 273 18226.67 67.46 52823.29 88888.00 2006-09-30 21:41:21.404 273 18226.63 67.53 52823.30 88888.00 2006-09-30 21:41:21.904 273 18226.50 67.63 52823.23 88888.00 2006-09-30 21:41:22.404 273 18226.59 67.57 52823.17 88888.00 2006-09-30 21:41:22.904 273 18226.67 67.53 52823.17 88888.00 2006-09-30 21:41:23.404 273 18226.71 67.57 52823.23 88888.00 2006-09-30 21:41:23.904 273 18226.70 67.56 52823.34 88888.00 2006-09-30 21:41:24.404 273 18226.72 67.58 52823.29 88888.00 2006-09-30 21:41:24.904 273 18226.82 67.51 52823.37 88888.00 2006-09-30 21:41:25.404 273 18226.76 67.54 52823.26 88888.00 2006-09-30 21:41:25.904 273 18226.65 67.55 52823.14 88888.00 2006-09-30 21:41:26.404 273 18226.55 67.57 52823.01 88888.00 2006-09-30 21:41:26.904 273 18226.54 67.47 52823.19 88888.00 2006-09-30 21:41:27.404 273 18226.51 67.49 52823.11 88888.00 2006-09-30 21:41:27.904 273 18226.51 67.50 52823.19 88888.00 2006-09-30 21:41:28.404 273 18226.48 67.48 52823.26 88888.00 2006-09-30 21:41:28.904 273 18226.57 67.45 52823.26 88888.00 2006-09-30 21:41:29.404 273 18226.67 67.45 52823.23 88888.00 2006-09-30 21:41:29.904 273 18226.66 67.52 52823.24 88888.00 2006-09-30 21:41:30.404 273 18226.73 67.54 52823.29 88888.00 2006-09-30 21:41:30.904 273 18226.73 67.48 52823.34 88888.00 2006-09-30 21:41:31.404 273 18226.63 67.52 52823.40 88888.00 2006-09-30 21:41:31.904 273 18226.51 67.57 52823.42 88888.00 2006-09-30 21:41:32.404 273 18226.39 67.55 52823.42 88888.00 2006-09-30 21:41:32.904 273 18226.40 67.54 52823.51 88888.00 2006-09-30 21:41:33.404 273 18226.50 67.51 52823.46 88888.00 2006-09-30 21:41:33.904 273 18226.50 67.45 52823.42 88888.00 2006-09-30 21:41:34.404 273 18226.50 67.41 52823.35 88888.00 2006-09-30 21:41:34.904 273 18226.43 67.46 52823.34 88888.00 2006-09-30 21:41:35.404 273 18226.44 67.51 52823.37 88888.00 2006-09-30 21:41:35.904 273 18226.52 67.47 52823.35 88888.00 2006-09-30 21:41:36.404 273 18226.37 67.44 52823.27 88888.00 2006-09-30 21:41:36.904 273 18226.29 67.41 52823.30 88888.00 2006-09-30 21:41:37.404 273 18226.33 67.40 52823.18 88888.00 2006-09-30 21:41:37.904 273 18226.30 67.45 52823.16 88888.00 2006-09-30 21:41:38.404 273 18226.28 67.49 52823.19 88888.00 2006-09-30 21:41:38.904 273 18226.29 67.46 52823.19 88888.00 2006-09-30 21:41:39.404 273 18226.27 67.39 52823.06 88888.00 2006-09-30 21:41:39.904 273 18226.25 67.38 52823.00 88888.00 2006-09-30 21:41:40.404 273 18226.28 67.39 52823.16 88888.00 2006-09-30 21:41:40.904 273 18226.14 67.38 52823.27 88888.00 2006-09-30 21:41:41.404 273 18226.08 67.37 52823.27 88888.00 2006-09-30 21:41:41.904 273 18226.11 67.37 52823.34 88888.00 2006-09-30 21:41:42.404 273 18226.12 67.45 52823.28 88888.00 2006-09-30 21:41:42.904 273 18225.96 67.39 52823.35 88888.00 2006-09-30 21:41:43.404 273 18225.93 67.38 52823.39 88888.00 2006-09-30 21:41:43.904 273 18225.91 67.37 52823.28 88888.00 2006-09-30 21:41:44.404 273 18225.91 67.35 52823.12 88888.00 2006-09-30 21:41:44.904 273 18226.02 67.36 52823.27 88888.00 2006-09-30 21:41:45.404 273 18226.00 67.32 52823.31 88888.00 2006-09-30 21:41:45.904 273 18225.98 67.28 52823.20 88888.00 2006-09-30 21:41:46.404 273 18226.04 67.33 52823.17 88888.00 2006-09-30 21:41:46.904 273 18226.14 67.38 52823.27 88888.00 2006-09-30 21:41:47.404 273 18226.15 67.39 52823.30 88888.00 2006-09-30 21:41:47.904 273 18226.04 67.32 52823.27 88888.00 2006-09-30 21:41:48.404 273 18226.01 67.19 52823.31 88888.00 2006-09-30 21:41:48.904 273 18225.91 67.18 52823.35 88888.00 2006-09-30 21:41:49.404 273 18225.95 67.22 52823.29 88888.00 2006-09-30 21:41:49.904 273 18225.92 67.24 52823.26 88888.00 2006-09-30 21:41:50.404 273 18225.96 67.24 52823.21 88888.00 2006-09-30 21:41:50.904 273 18226.04 67.22 52823.31 88888.00 2006-09-30 21:41:51.404 273 18226.03 67.21 52823.39 88888.00 2006-09-30 21:41:51.904 273 18225.78 67.09 52823.46 88888.00 2006-09-30 21:41:52.404 273 18225.74 67.16 52823.51 88888.00 2006-09-30 21:41:52.904 273 18225.96 67.22 52823.31 88888.00 2006-09-30 21:41:53.404 273 18226.06 67.20 52823.26 88888.00 2006-09-30 21:41:53.904 273 18226.20 67.20 52823.41 88888.00 2006-09-30 21:41:54.404 273 18226.11 67.22 52823.34 88888.00 2006-09-30 21:41:54.904 273 18225.98 67.23 52823.14 88888.00 2006-09-30 21:41:55.404 273 18225.85 67.24 52823.09 88888.00 2006-09-30 21:41:55.904 273 18225.93 67.23 52823.20 88888.00 2006-09-30 21:41:56.404 273 18225.83 67.18 52823.24 88888.00 2006-09-30 21:41:56.904 273 18225.85 67.13 52823.20 88888.00 2006-09-30 21:41:57.404 273 18225.85 67.08 52823.16 88888.00 2006-09-30 21:41:57.904 273 18225.90 67.01 52823.07 88888.00 2006-09-30 21:41:58.404 273 18225.87 67.03 52823.12 88888.00 2006-09-30 21:41:58.904 273 18225.92 67.10 52823.16 88888.00 2006-09-30 21:41:59.404 273 18225.95 67.15 52823.17 88888.00 2006-09-30 21:41:59.904 273 18225.93 67.21 52823.25 88888.00 2006-09-30 21:42:00.404 273 18225.96 67.26 52823.27 88888.00 2006-09-30 21:42:00.904 273 18225.89 67.30 52823.25 88888.00 2006-09-30 21:42:01.404 273 18225.79 67.24 52823.34 88888.00 2006-09-30 21:42:01.904 273 18225.79 67.17 52823.31 88888.00 2006-09-30 21:42:02.404 273 18225.75 67.18 52823.26 88888.00 2006-09-30 21:42:02.904 273 18225.68 67.18 52823.23 88888.00 2006-09-30 21:42:03.404 273 18225.81 67.23 52823.30 88888.00 2006-09-30 21:42:03.904 273 18225.91 67.24 52823.41 88888.00 2006-09-30 21:42:04.404 273 18225.86 67.16 52823.44 88888.00 2006-09-30 21:42:04.904 273 18225.81 67.20 52823.36 88888.00 2006-09-30 21:42:05.404 273 18225.81 67.24 52823.28 88888.00 2006-09-30 21:42:05.904 273 18225.72 67.30 52823.24 88888.00 2006-09-30 21:42:06.404 273 18225.72 67.21 52823.24 88888.00 2006-09-30 21:42:06.904 273 18225.81 67.22 52823.51 88888.00 2006-09-30 21:42:07.404 273 18225.85 67.15 52823.73 88888.00 2006-09-30 21:42:07.904 273 18225.80 67.22 52823.65 88888.00 2006-09-30 21:42:08.404 273 18225.68 67.22 52823.65 88888.00 2006-09-30 21:42:08.904 273 18225.61 67.28 52823.53 88888.00 2006-09-30 21:42:09.404 273 18225.67 67.40 52823.44 88888.00 2006-09-30 21:42:09.904 273 18225.60 67.38 52823.41 88888.00 2006-09-30 21:42:10.404 273 18225.58 67.34 52823.46 88888.00 2006-09-30 21:42:10.904 273 18225.65 67.20 52823.58 88888.00 2006-09-30 21:42:11.404 273 18225.75 67.19 52823.50 88888.00 2006-09-30 21:42:11.904 273 18225.62 67.19 52823.52 88888.00 2006-09-30 21:42:12.404 273 18225.78 67.21 52823.57 88888.00 2006-09-30 21:42:12.904 273 18225.74 67.15 52823.51 88888.00 2006-09-30 21:42:13.404 273 18225.68 67.15 52823.40 88888.00 2006-09-30 21:42:13.904 273 18225.67 67.19 52823.29 88888.00 2006-09-30 21:42:14.404 273 18225.73 67.19 52823.23 88888.00 2006-09-30 21:42:14.904 273 18225.79 67.17 52823.35 88888.00 2006-09-30 21:42:15.404 273 18225.70 67.20 52823.48 88888.00 2006-09-30 21:42:15.904 273 18225.76 67.21 52823.60 88888.00 2006-09-30 21:42:16.404 273 18225.70 67.23 52823.58 88888.00 2006-09-30 21:42:16.904 273 18225.67 67.17 52823.48 88888.00 2006-09-30 21:42:17.404 273 18225.73 67.11 52823.43 88888.00 2006-09-30 21:42:17.904 273 18225.78 67.18 52823.46 88888.00 2006-09-30 21:42:18.404 273 18225.73 67.18 52823.48 88888.00 2006-09-30 21:42:18.904 273 18225.61 67.17 52823.59 88888.00 2006-09-30 21:42:19.404 273 18225.57 67.08 52823.71 88888.00 2006-09-30 21:42:19.904 273 18225.63 67.02 52823.77 88888.00 2006-09-30 21:42:20.404 273 18225.78 67.00 52823.73 88888.00 2006-09-30 21:42:20.904 273 18225.74 66.98 52823.54 88888.00 2006-09-30 21:42:21.404 273 18225.62 67.02 52823.40 88888.00 2006-09-30 21:42:21.904 273 18225.58 67.00 52823.30 88888.00 2006-09-30 21:42:22.404 273 18225.58 67.02 52823.30 88888.00 2006-09-30 21:42:22.904 273 18225.54 67.10 52823.49 88888.00 2006-09-30 21:42:23.404 273 18225.67 67.06 52823.42 88888.00 2006-09-30 21:42:23.904 273 18225.63 67.06 52823.32 88888.00 2006-09-30 21:42:24.404 273 18225.47 67.08 52823.42 88888.00 2006-09-30 21:42:24.904 273 18225.39 67.03 52823.44 88888.00 2006-09-30 21:42:25.404 273 18225.41 67.08 52823.32 88888.00 2006-09-30 21:42:25.904 273 18225.46 67.04 52823.24 88888.00 2006-09-30 21:42:26.404 273 18225.53 66.99 52823.25 88888.00 2006-09-30 21:42:26.904 273 18225.60 66.96 52823.16 88888.00 2006-09-30 21:42:27.404 273 18225.68 66.98 52823.11 88888.00 2006-09-30 21:42:27.904 273 18225.70 66.95 52823.06 88888.00 2006-09-30 21:42:28.404 273 18225.65 66.88 52823.16 88888.00 2006-09-30 21:42:28.904 273 18225.44 66.99 52823.07 88888.00 2006-09-30 21:42:29.404 273 18225.32 66.97 52822.96 88888.00 2006-09-30 21:42:29.904 273 18225.33 66.89 52822.74 88888.00 2006-09-30 21:42:30.404 273 18225.47 66.94 52822.90 88888.00 2006-09-30 21:42:30.904 273 18225.51 67.00 52822.94 88888.00 2006-09-30 21:42:31.404 273 18225.67 66.99 52823.00 88888.00 2006-09-30 21:42:31.904 273 18225.67 66.96 52823.00 88888.00 2006-09-30 21:42:32.404 273 18225.81 66.92 52822.93 88888.00 2006-09-30 21:42:32.904 273 18225.86 66.83 52822.94 88888.00 2006-09-30 21:42:33.404 273 18225.72 66.82 52822.96 88888.00 2006-09-30 21:42:33.904 273 18225.75 66.83 52823.07 88888.00 2006-09-30 21:42:34.404 273 18225.80 66.80 52823.08 88888.00 2006-09-30 21:42:34.904 273 18225.83 66.77 52823.06 88888.00 2006-09-30 21:42:35.404 273 18225.78 66.73 52822.97 88888.00 2006-09-30 21:42:35.904 273 18225.67 66.77 52822.96 88888.00 2006-09-30 21:42:36.404 273 18225.60 66.75 52822.94 88888.00 2006-09-30 21:42:36.904 273 18225.61 66.76 52823.02 88888.00 2006-09-30 21:42:37.404 273 18225.60 66.71 52822.96 88888.00 2006-09-30 21:42:37.904 273 18225.49 66.70 52822.88 88888.00 2006-09-30 21:42:38.404 273 18225.37 66.59 52822.85 88888.00 2006-09-30 21:42:38.904 273 18225.54 66.61 52822.89 88888.00 2006-09-30 21:42:39.404 273 18225.68 66.62 52822.90 88888.00 2006-09-30 21:42:39.904 273 18225.58 66.64 52822.89 88888.00 2006-09-30 21:42:40.404 273 18225.68 66.58 52822.96 88888.00 2006-09-30 21:42:40.904 273 18225.73 66.59 52823.02 88888.00 2006-09-30 21:42:41.404 273 18225.70 66.55 52823.11 88888.00 2006-09-30 21:42:41.904 273 18225.61 66.55 52823.11 88888.00 2006-09-30 21:42:42.404 273 18225.52 66.57 52822.97 88888.00 2006-09-30 21:42:42.904 273 18225.61 66.51 52822.95 88888.00 2006-09-30 21:42:43.404 273 18225.62 66.48 52822.93 88888.00 2006-09-30 21:42:43.904 273 18225.52 66.47 52822.96 88888.00 2006-09-30 21:42:44.404 273 18225.60 66.59 52823.05 88888.00 2006-09-30 21:42:44.904 273 18225.69 66.58 52823.08 88888.00 2006-09-30 21:42:45.404 273 18225.64 66.56 52823.08 88888.00 2006-09-30 21:42:45.904 273 18225.69 66.56 52823.06 88888.00 2006-09-30 21:42:46.404 273 18225.57 66.49 52823.08 88888.00 2006-09-30 21:42:46.904 273 18225.37 66.47 52823.11 88888.00 2006-09-30 21:42:47.404 273 18225.41 66.49 52823.11 88888.00 2006-09-30 21:42:47.904 273 18225.51 66.47 52823.07 88888.00 2006-09-30 21:42:48.404 273 18225.60 66.45 52823.12 88888.00 2006-09-30 21:42:48.904 273 18225.71 66.47 52823.12 88888.00 2006-09-30 21:42:49.404 273 18225.75 66.45 52823.00 88888.00 2006-09-30 21:42:49.904 273 18225.67 66.36 52822.96 88888.00 2006-09-30 21:42:50.404 273 18225.67 66.39 52822.99 88888.00 2006-09-30 21:42:50.904 273 18225.68 66.42 52823.04 88888.00 2006-09-30 21:42:51.404 273 18225.64 66.49 52822.97 88888.00 2006-09-30 21:42:51.904 273 18225.55 66.51 52822.86 88888.00 2006-09-30 21:42:52.404 273 18225.54 66.56 52822.88 88888.00 2006-09-30 21:42:52.904 273 18225.64 66.59 52822.92 88888.00 2006-09-30 21:42:53.404 273 18225.74 66.45 52823.01 88888.00 2006-09-30 21:42:53.904 273 18225.55 66.36 52823.05 88888.00 2006-09-30 21:42:54.404 273 18225.48 66.26 52823.05 88888.00 2006-09-30 21:42:54.904 273 18225.48 66.22 52822.99 88888.00 2006-09-30 21:42:55.404 273 18225.63 66.23 52822.91 88888.00 2006-09-30 21:42:55.904 273 18225.83 66.19 52822.95 88888.00 2006-09-30 21:42:56.404 273 18225.72 66.24 52823.06 88888.00 2006-09-30 21:42:56.904 273 18225.69 66.30 52823.14 88888.00 2006-09-30 21:42:57.404 273 18225.61 66.32 52822.90 88888.00 2006-09-30 21:42:57.904 273 18225.60 66.25 52822.84 88888.00 2006-09-30 21:42:58.404 273 18225.63 66.12 52822.92 88888.00 2006-09-30 21:42:58.904 273 18225.62 66.16 52822.83 88888.00 2006-09-30 21:42:59.404 273 18225.57 66.22 52822.83 88888.00 2006-09-30 21:42:59.904 273 18225.53 66.26 52822.91 88888.00 2006-09-30 21:43:00.404 273 18225.65 66.30 52822.88 88888.00 2006-09-30 21:43:00.904 273 18225.61 66.25 52822.91 88888.00 2006-09-30 21:43:01.404 273 18225.59 66.24 52822.84 88888.00 2006-09-30 21:43:01.904 273 18225.79 66.31 52822.90 88888.00 2006-09-30 21:43:02.404 273 18225.85 66.33 52822.91 88888.00 2006-09-30 21:43:02.904 273 18225.86 66.29 52822.90 88888.00 2006-09-30 21:43:03.404 273 18225.86 66.24 52822.86 88888.00 2006-09-30 21:43:03.904 273 18225.83 66.24 52822.84 88888.00 2006-09-30 21:43:04.404 273 18225.84 66.13 52822.82 88888.00 2006-09-30 21:43:04.904 273 18225.86 66.13 52822.79 88888.00 2006-09-30 21:43:05.404 273 18225.86 66.18 52822.65 88888.00 2006-09-30 21:43:05.904 273 18225.80 66.28 52822.61 88888.00 2006-09-30 21:43:06.404 273 18225.85 66.30 52822.62 88888.00 2006-09-30 21:43:06.904 273 18225.85 66.28 52822.61 88888.00 2006-09-30 21:43:07.404 273 18225.60 66.31 52822.67 88888.00 2006-09-30 21:43:07.904 273 18225.63 66.35 52822.71 88888.00 2006-09-30 21:43:08.404 273 18225.63 66.30 52822.70 88888.00 2006-09-30 21:43:08.904 273 18225.63 66.19 52822.72 88888.00 2006-09-30 21:43:09.404 273 18225.50 66.26 52822.69 88888.00 2006-09-30 21:43:09.904 273 18225.31 66.22 52822.74 88888.00 2006-09-30 21:43:10.404 273 18225.28 66.15 52822.82 88888.00 2006-09-30 21:43:10.904 273 18225.43 66.19 52822.86 88888.00 2006-09-30 21:43:11.404 273 18225.42 66.19 52822.94 88888.00 2006-09-30 21:43:11.904 273 18225.46 66.24 52822.96 88888.00 2006-09-30 21:43:12.404 273 18225.43 66.16 52822.91 88888.00 2006-09-30 21:43:12.904 273 18225.49 66.24 52822.74 88888.00 2006-09-30 21:43:13.404 273 18225.44 66.34 52822.74 88888.00 2006-09-30 21:43:13.904 273 18225.40 66.26 52822.84 88888.00 2006-09-30 21:43:14.401 273 18225.28 66.21 52822.85 88888.00 2006-09-30 21:43:14.901 273 18225.28 66.24 52822.85 88888.00 2006-09-30 21:43:15.401 273 18225.28 66.20 52822.79 88888.00 2006-09-30 21:43:15.901 273 18225.44 66.16 52822.70 88888.00 2006-09-30 21:43:16.401 273 18225.52 66.14 52822.71 88888.00 2006-09-30 21:43:16.901 273 18225.48 66.15 52822.80 88888.00 2006-09-30 21:43:17.401 273 18225.46 66.21 52822.76 88888.00 2006-09-30 21:43:17.901 273 18225.46 66.18 52822.80 88888.00 2006-09-30 21:43:18.401 273 18225.43 66.26 52822.94 88888.00 2006-09-30 21:43:18.901 273 18225.38 66.28 52822.86 88888.00 2006-09-30 21:43:19.401 273 18225.43 66.24 52822.81 88888.00 2006-09-30 21:43:19.901 273 18225.33 66.16 52822.93 88888.00 2006-09-30 21:43:20.401 273 18225.38 66.19 52822.99 88888.00 2006-09-30 21:43:20.901 273 18225.28 66.16 52823.08 88888.00 2006-09-30 21:43:21.401 273 18225.10 66.21 52823.08 88888.00 2006-09-30 21:43:21.901 273 18225.15 66.25 52823.01 88888.00 2006-09-30 21:43:22.401 273 18225.19 66.15 52823.02 88888.00 2006-09-30 21:43:22.901 273 18225.38 66.13 52823.00 88888.00 2006-09-30 21:43:23.401 273 18225.44 66.13 52822.97 88888.00 2006-09-30 21:43:23.901 273 18225.35 66.14 52822.99 88888.00 2006-09-30 21:43:24.401 273 18225.30 66.08 52822.99 88888.00 2006-09-30 21:43:24.901 273 18225.32 66.09 52822.93 88888.00 2006-09-30 21:43:25.401 273 18225.21 66.08 52823.07 88888.00 2006-09-30 21:43:25.901 273 18225.25 66.03 52823.14 88888.00 2006-09-30 21:43:26.401 273 18225.29 66.00 52823.11 88888.00 2006-09-30 21:43:26.901 273 18225.29 66.06 52823.05 88888.00 2006-09-30 21:43:27.401 273 18225.48 66.01 52822.97 88888.00 2006-09-30 21:43:27.901 273 18225.39 66.01 52822.90 88888.00 2006-09-30 21:43:28.401 273 18225.25 65.99 52822.85 88888.00 2006-09-30 21:43:28.901 273 18225.21 66.03 52822.88 88888.00 2006-09-30 21:43:29.401 273 18225.16 65.97 52822.91 88888.00 2006-09-30 21:43:29.901 273 18225.19 65.94 52822.90 88888.00 2006-09-30 21:43:30.401 273 18225.24 65.91 52822.94 88888.00 2006-09-30 21:43:30.901 273 18225.35 65.89 52822.92 88888.00 2006-09-30 21:43:31.401 273 18225.44 65.95 52822.77 88888.00 2006-09-30 21:43:31.901 273 18225.46 65.95 52822.84 88888.00 2006-09-30 21:43:32.401 273 18225.33 65.89 52822.90 88888.00 2006-09-30 21:43:32.901 273 18225.20 65.88 52822.97 88888.00 2006-09-30 21:43:33.401 273 18225.31 65.94 52822.99 88888.00 2006-09-30 21:43:33.901 273 18225.29 65.97 52823.05 88888.00 2006-09-30 21:43:34.401 273 18225.20 65.92 52822.99 88888.00 2006-09-30 21:43:34.901 273 18225.19 66.00 52822.94 88888.00 2006-09-30 21:43:35.401 273 18225.25 66.00 52822.97 88888.00 2006-09-30 21:43:35.901 273 18225.25 65.95 52822.90 88888.00 2006-09-30 21:43:36.401 273 18225.18 65.95 52822.83 88888.00 2006-09-30 21:43:36.901 273 18225.11 66.03 52822.73 88888.00 2006-09-30 21:43:37.401 273 18225.09 66.08 52822.82 88888.00 2006-09-30 21:43:37.901 273 18225.11 66.09 52822.88 88888.00 2006-09-30 21:43:38.401 273 18225.04 66.06 52822.89 88888.00 2006-09-30 21:43:38.901 273 18225.04 66.05 52822.93 88888.00 2006-09-30 21:43:39.401 273 18225.04 65.96 52822.90 88888.00 2006-09-30 21:43:39.901 273 18225.08 65.88 52823.01 88888.00 2006-09-30 21:43:40.401 273 18224.99 65.86 52822.91 88888.00 2006-09-30 21:43:40.901 273 18224.89 65.88 52822.90 88888.00 2006-09-30 21:43:41.401 273 18225.02 65.88 52822.91 88888.00 2006-09-30 21:43:41.901 273 18224.84 65.94 52822.81 88888.00 2006-09-30 21:43:42.401 273 18224.89 66.00 52822.76 88888.00 2006-09-30 21:43:42.901 273 18224.94 65.88 52822.82 88888.00 2006-09-30 21:43:43.401 273 18224.89 65.91 52822.72 88888.00 2006-09-30 21:43:43.901 273 18224.84 65.90 52822.82 88888.00 2006-09-30 21:43:44.401 273 18224.86 65.87 52822.90 88888.00 2006-09-30 21:43:44.901 273 18224.74 65.91 52822.89 88888.00 2006-09-30 21:43:45.401 273 18224.76 65.92 52822.83 88888.00 2006-09-30 21:43:45.901 273 18224.61 65.92 52822.99 88888.00 2006-09-30 21:43:46.401 273 18224.64 65.91 52823.03 88888.00 2006-09-30 21:43:46.901 273 18224.55 65.92 52823.00 88888.00 2006-09-30 21:43:47.401 273 18224.55 66.02 52823.11 88888.00 2006-09-30 21:43:47.901 273 18224.44 66.00 52823.09 88888.00 2006-09-30 21:43:48.401 273 18224.42 66.01 52823.11 88888.00 2006-09-30 21:43:48.901 273 18224.37 66.02 52823.07 88888.00 2006-09-30 21:43:49.401 273 18224.34 66.07 52822.96 88888.00 2006-09-30 21:43:49.901 273 18224.48 65.98 52823.12 88888.00 2006-09-30 21:43:50.401 273 18224.68 65.94 52823.07 88888.00 2006-09-30 21:43:50.901 273 18224.67 65.91 52823.13 88888.00 2006-09-30 21:43:51.401 273 18224.54 65.95 52823.13 88888.00 2006-09-30 21:43:51.901 273 18224.59 66.02 52823.04 88888.00 2006-09-30 21:43:52.401 273 18224.59 66.00 52822.99 88888.00 2006-09-30 21:43:52.901 273 18224.66 66.02 52823.06 88888.00 2006-09-30 21:43:53.401 273 18224.71 66.03 52823.03 88888.00 2006-09-30 21:43:53.901 273 18224.54 65.98 52823.06 88888.00 2006-09-30 21:43:54.401 273 18224.45 65.99 52823.07 88888.00 2006-09-30 21:43:54.901 273 18224.43 65.92 52823.16 88888.00 2006-09-30 21:43:55.401 273 18224.52 65.89 52823.06 88888.00 2006-09-30 21:43:55.901 273 18224.44 65.86 52823.00 88888.00 2006-09-30 21:43:56.401 273 18224.37 65.91 52823.03 88888.00 2006-09-30 21:43:56.901 273 18224.28 65.96 52823.02 88888.00 2006-09-30 21:43:57.401 273 18224.34 66.03 52823.03 88888.00 2006-09-30 21:43:57.901 273 18224.44 66.03 52823.05 88888.00 2006-09-30 21:43:58.401 273 18224.42 66.10 52823.02 88888.00 2006-09-30 21:43:58.901 273 18224.44 66.11 52823.16 88888.00 2006-09-30 21:43:59.401 273 18224.51 66.06 52823.17 88888.00 2006-09-30 21:43:59.901 273 18224.45 66.16 52823.18 88888.00 2006-09-30 21:44:00.401 273 18224.45 66.15 52823.24 88888.00 2006-09-30 21:44:00.901 273 18224.51 66.04 52823.26 88888.00 2006-09-30 21:44:01.401 273 18224.44 65.99 52823.28 88888.00 2006-09-30 21:44:01.901 273 18224.42 65.96 52823.28 88888.00 2006-09-30 21:44:02.401 273 18224.41 65.88 52823.26 88888.00 2006-09-30 21:44:02.901 273 18224.49 65.89 52823.21 88888.00 2006-09-30 21:44:03.401 273 18224.51 65.91 52823.15 88888.00 2006-09-30 21:44:03.901 273 18224.46 65.90 52823.20 88888.00 2006-09-30 21:44:04.401 273 18224.61 65.83 52823.20 88888.00 2006-09-30 21:44:04.901 273 18224.63 65.78 52823.24 88888.00 2006-09-30 21:44:05.401 273 18224.45 65.85 52823.24 88888.00 2006-09-30 21:44:05.901 273 18224.45 65.91 52823.34 88888.00 2006-09-30 21:44:06.401 273 18224.55 65.98 52823.23 88888.00 2006-09-30 21:44:06.901 273 18224.61 66.07 52823.25 88888.00 2006-09-30 21:44:07.401 273 18224.49 66.08 52823.15 88888.00 2006-09-30 21:44:07.901 273 18224.42 66.02 52823.17 88888.00 2006-09-30 21:44:08.401 273 18224.37 66.08 52823.14 88888.00 2006-09-30 21:44:08.901 273 18224.37 66.05 52823.12 88888.00 2006-09-30 21:44:09.401 273 18224.41 65.96 52823.03 88888.00 2006-09-30 21:44:09.901 273 18224.45 66.01 52823.08 88888.00 2006-09-30 21:44:10.401 273 18224.40 66.00 52823.13 88888.00 2006-09-30 21:44:10.901 273 18224.35 66.02 52823.15 88888.00 2006-09-30 21:44:11.401 273 18224.46 66.08 52823.18 88888.00 2006-09-30 21:44:11.901 273 18224.51 66.03 52823.19 88888.00 2006-09-30 21:44:12.401 273 18224.57 66.01 52823.16 88888.00 2006-09-30 21:44:12.901 273 18224.53 65.97 52823.19 88888.00 2006-09-30 21:44:13.401 273 18224.51 65.98 52823.29 88888.00 2006-09-30 21:44:13.901 273 18224.53 66.03 52823.25 88888.00 2006-09-30 21:44:14.401 273 18224.53 66.00 52823.23 88888.00 2006-09-30 21:44:14.901 273 18224.51 66.01 52823.05 88888.00 2006-09-30 21:44:15.401 273 18224.55 66.03 52823.03 88888.00 2006-09-30 21:44:15.901 273 18224.41 66.15 52823.07 88888.00 2006-09-30 21:44:16.401 273 18224.28 66.15 52823.04 88888.00 2006-09-30 21:44:16.901 273 18224.28 66.15 52823.15 88888.00 2006-09-30 21:44:17.401 273 18224.43 66.14 52823.21 88888.00 2006-09-30 21:44:17.901 273 18224.40 66.20 52823.21 88888.00 2006-09-30 21:44:18.401 273 18224.52 66.31 52823.20 88888.00 2006-09-30 21:44:18.901 273 18224.51 66.22 52823.18 88888.00 2006-09-30 21:44:19.401 273 18224.37 66.13 52823.09 88888.00 2006-09-30 21:44:19.901 273 18224.32 66.11 52823.08 88888.00 2006-09-30 21:44:20.401 273 18224.27 66.07 52823.12 88888.00 2006-09-30 21:44:20.901 273 18224.44 66.16 52823.13 88888.00 2006-09-30 21:44:21.401 273 18224.35 66.21 52823.02 88888.00 2006-09-30 21:44:21.901 273 18224.38 66.18 52823.06 88888.00 2006-09-30 21:44:22.401 273 18224.40 66.14 52823.11 88888.00 2006-09-30 21:44:22.901 273 18224.32 66.12 52823.11 88888.00 2006-09-30 21:44:23.401 273 18224.16 66.14 52823.04 88888.00 2006-09-30 21:44:23.901 273 18224.31 66.14 52823.04 88888.00 2006-09-30 21:44:24.401 273 18224.41 66.18 52823.04 88888.00 2006-09-30 21:44:24.901 273 18224.39 66.15 52823.07 88888.00 2006-09-30 21:44:25.401 273 18224.42 66.16 52823.16 88888.00 2006-09-30 21:44:25.901 273 18224.42 66.18 52823.13 88888.00 2006-09-30 21:44:26.401 273 18224.45 66.17 52823.16 88888.00 2006-09-30 21:44:26.901 273 18224.53 66.23 52823.23 88888.00 2006-09-30 21:44:27.401 273 18224.39 66.25 52823.17 88888.00 2006-09-30 21:44:27.901 273 18224.41 66.31 52823.14 88888.00 2006-09-30 21:44:28.401 273 18224.45 66.24 52823.07 88888.00 2006-09-30 21:44:28.901 273 18224.31 66.26 52823.07 88888.00 2006-09-30 21:44:29.401 273 18224.22 66.37 52823.13 88888.00 2006-09-30 21:44:29.901 273 18224.19 66.49 52823.06 88888.00 2006-09-30 21:44:30.401 273 18224.34 66.42 52823.07 88888.00 2006-09-30 21:44:30.901 273 18224.30 66.37 52823.03 88888.00 2006-09-30 21:44:31.401 273 18224.37 66.28 52823.04 88888.00 2006-09-30 21:44:31.901 273 18224.40 66.32 52823.16 88888.00 2006-09-30 21:44:32.401 273 18224.43 66.32 52823.19 88888.00 2006-09-30 21:44:32.901 273 18224.50 66.31 52823.20 88888.00 2006-09-30 21:44:33.401 273 18224.43 66.35 52823.08 88888.00 2006-09-30 21:44:33.901 273 18224.39 66.44 52823.03 88888.00 2006-09-30 21:44:34.401 273 18224.43 66.49 52822.99 88888.00 2006-09-30 21:44:34.901 273 18224.45 66.49 52823.03 88888.00 2006-09-30 21:44:35.401 273 18224.34 66.55 52823.02 88888.00 2006-09-30 21:44:35.901 273 18224.28 66.45 52823.06 88888.00 2006-09-30 21:44:36.401 273 18224.28 66.38 52823.06 88888.00 2006-09-30 21:44:36.901 273 18224.45 66.36 52823.07 88888.00 2006-09-30 21:44:37.401 273 18224.41 66.36 52822.99 88888.00 2006-09-30 21:44:37.901 273 18224.26 66.34 52822.99 88888.00 2006-09-30 21:44:38.401 273 18224.39 66.37 52823.16 88888.00 2006-09-30 21:44:38.901 273 18224.34 66.34 52823.08 88888.00 2006-09-30 21:44:39.401 273 18224.27 66.37 52823.02 88888.00 2006-09-30 21:44:39.901 273 18224.21 66.32 52823.05 88888.00 2006-09-30 21:44:40.401 273 18224.28 66.22 52823.05 88888.00 2006-09-30 21:44:40.901 273 18224.13 66.15 52823.02 88888.00 2006-09-30 21:44:41.401 273 18224.18 66.31 52822.95 88888.00 2006-09-30 21:44:41.901 273 18224.31 66.31 52822.90 88888.00 2006-09-30 21:44:42.401 273 18224.51 66.19 52822.94 88888.00 2006-09-30 21:44:42.901 273 18224.56 66.14 52822.99 88888.00 2006-09-30 21:44:43.401 273 18224.41 66.18 52822.94 88888.00 2006-09-30 21:44:43.901 273 18224.37 66.28 52822.95 88888.00 2006-09-30 21:44:44.401 273 18224.37 66.24 52822.93 88888.00 2006-09-30 21:44:44.901 273 18224.26 66.24 52822.90 88888.00 2006-09-30 21:44:45.401 273 18224.43 66.25 52822.91 88888.00 2006-09-30 21:44:45.901 273 18224.35 66.29 52823.00 88888.00 2006-09-30 21:44:46.401 273 18224.37 66.36 52823.02 88888.00 2006-09-30 21:44:46.901 273 18224.46 66.33 52823.03 88888.00 2006-09-30 21:44:47.401 273 18224.44 66.33 52823.13 88888.00 2006-09-30 21:44:47.901 273 18224.42 66.45 52823.12 88888.00 2006-09-30 21:44:48.401 273 18224.33 66.46 52823.13 88888.00 2006-09-30 21:44:48.901 273 18224.22 66.43 52823.11 88888.00 2006-09-30 21:44:49.401 273 18224.30 66.34 52823.06 88888.00 2006-09-30 21:44:49.901 273 18224.34 66.42 52822.99 88888.00 2006-09-30 21:44:50.401 273 18224.50 66.41 52822.91 88888.00 2006-09-30 21:44:50.901 273 18224.61 66.36 52822.88 88888.00 2006-09-30 21:44:51.401 273 18224.63 66.37 52823.00 88888.00 2006-09-30 21:44:51.901 273 18224.72 66.38 52822.99 88888.00 2006-09-30 21:44:52.401 273 18224.61 66.37 52822.95 88888.00 2006-09-30 21:44:52.901 273 18224.53 66.37 52822.99 88888.00 2006-09-30 21:44:53.401 273 18224.57 66.33 52822.97 88888.00 2006-09-30 21:44:53.901 273 18224.59 66.26 52823.02 88888.00 2006-09-30 21:44:54.401 273 18224.49 66.24 52823.00 88888.00 2006-09-30 21:44:54.901 273 18224.51 66.22 52823.17 88888.00 2006-09-30 21:44:55.401 273 18224.55 66.19 52823.18 88888.00 2006-09-30 21:44:55.901 273 18224.57 66.12 52823.12 88888.00 2006-09-30 21:44:56.401 273 18224.45 66.09 52823.16 88888.00 2006-09-30 21:44:56.901 273 18224.46 66.16 52823.14 88888.00 2006-09-30 21:44:57.401 273 18224.54 66.25 52823.20 88888.00 2006-09-30 21:44:57.901 273 18224.44 66.31 52823.12 88888.00 2006-09-30 21:44:58.401 273 18224.56 66.33 52823.14 88888.00 2006-09-30 21:44:58.901 273 18224.52 66.38 52823.15 88888.00 2006-09-30 21:44:59.401 273 18224.63 66.41 52823.04 88888.00 2006-09-30 21:44:59.901 273 18224.71 66.42 52822.89 88888.00 2006-09-30 21:45:00.401 273 18224.60 66.39 52822.92 88888.00 2006-09-30 21:45:00.901 273 18224.53 66.38 52822.93 88888.00 2006-09-30 21:45:01.401 273 18224.67 66.33 52823.02 88888.00 2006-09-30 21:45:01.901 273 18224.45 66.22 52823.14 88888.00 2006-09-30 21:45:02.401 273 18224.55 66.29 52823.12 88888.00 2006-09-30 21:45:02.901 273 18224.61 66.24 52823.13 88888.00 2006-09-30 21:45:03.401 273 18224.63 66.17 52823.18 88888.00 2006-09-30 21:45:03.901 273 18224.64 66.22 52823.07 88888.00 2006-09-30 21:45:04.401 273 18224.72 66.26 52823.02 88888.00 2006-09-30 21:45:04.901 273 18224.67 66.22 52823.11 88888.00 2006-09-30 21:45:05.401 273 18224.71 66.22 52823.08 88888.00 2006-09-30 21:45:05.901 273 18224.68 66.23 52823.16 88888.00 2006-09-30 21:45:06.401 273 18224.52 66.21 52823.11 88888.00 2006-09-30 21:45:06.901 273 18224.46 66.25 52823.06 88888.00 2006-09-30 21:45:07.401 273 18224.51 66.30 52823.11 88888.00 2006-09-30 21:45:07.901 273 18224.54 66.32 52822.95 88888.00 2006-09-30 21:45:08.401 273 18224.77 66.31 52822.91 88888.00 2006-09-30 21:45:08.901 273 18224.81 66.36 52823.02 88888.00 2006-09-30 21:45:09.401 273 18224.68 66.34 52823.16 88888.00 2006-09-30 21:45:09.901 273 18224.73 66.37 52823.23 88888.00 2006-09-30 21:45:10.401 273 18224.75 66.38 52823.29 88888.00 2006-09-30 21:45:10.901 273 18224.84 66.30 52823.34 88888.00 2006-09-30 21:45:11.401 273 18224.93 66.26 52823.27 88888.00 2006-09-30 21:45:11.901 273 18224.95 66.23 52823.29 88888.00 2006-09-30 21:45:12.401 273 18224.71 66.14 52823.17 88888.00 2006-09-30 21:45:12.901 273 18224.64 66.15 52823.14 88888.00 2006-09-30 21:45:13.401 273 18224.70 66.05 52823.13 88888.00 2006-09-30 21:45:13.901 273 18224.65 66.05 52823.27 88888.00 2006-09-30 21:45:14.401 273 18224.68 66.04 52823.35 88888.00 2006-09-30 21:45:14.901 273 18224.76 66.02 52823.31 88888.00 2006-09-30 21:45:15.401 273 18224.86 66.08 52823.16 88888.00 2006-09-30 21:45:15.901 273 18224.89 66.10 52823.11 88888.00 2006-09-30 21:45:16.401 273 18224.84 66.11 52823.15 88888.00 2006-09-30 21:45:16.901 273 18224.70 66.12 52823.17 88888.00 2006-09-30 21:45:17.401 273 18224.72 66.10 52823.17 88888.00 2006-09-30 21:45:17.901 273 18224.72 66.04 52823.27 88888.00 2006-09-30 21:45:18.401 273 18224.70 66.06 52823.25 88888.00 2006-09-30 21:45:18.901 273 18224.64 66.08 52823.29 88888.00 2006-09-30 21:45:19.401 273 18224.64 66.08 52823.27 88888.00 2006-09-30 21:45:19.901 273 18224.64 66.07 52823.31 88888.00 2006-09-30 21:45:20.401 273 18224.62 66.07 52823.32 88888.00 2006-09-30 21:45:20.901 273 18224.67 66.07 52823.32 88888.00 2006-09-30 21:45:21.401 273 18224.77 66.13 52823.27 88888.00 2006-09-30 21:45:21.901 273 18224.78 66.12 52823.21 88888.00 2006-09-30 21:45:22.401 273 18224.78 66.20 52823.20 88888.00 2006-09-30 21:45:22.901 273 18224.67 66.16 52823.11 88888.00 2006-09-30 21:45:23.401 273 18224.72 66.12 52823.07 88888.00 2006-09-30 21:45:23.901 273 18224.74 66.00 52823.18 88888.00 2006-09-30 21:45:24.401 273 18224.74 65.95 52823.19 88888.00 2006-09-30 21:45:24.901 273 18224.84 65.92 52823.11 88888.00 2006-09-30 21:45:25.401 273 18224.84 65.95 52823.16 88888.00 2006-09-30 21:45:25.901 273 18224.92 66.03 52823.30 88888.00 2006-09-30 21:45:26.401 273 18224.89 66.07 52823.34 88888.00 2006-09-30 21:45:26.901 273 18224.75 66.06 52823.34 88888.00 2006-09-30 21:45:27.401 273 18224.85 66.01 52823.38 88888.00 2006-09-30 21:45:27.901 273 18224.87 66.03 52823.25 88888.00 2006-09-30 21:45:28.401 273 18224.85 66.01 52823.24 88888.00 2006-09-30 21:45:28.901 273 18224.84 65.91 52823.37 88888.00 2006-09-30 21:45:29.401 273 18224.88 65.96 52823.37 88888.00 2006-09-30 21:45:29.901 273 18224.81 66.02 52823.27 88888.00 2006-09-30 21:45:30.401 273 18224.86 66.00 52823.03 88888.00 2006-09-30 21:45:30.901 273 18224.82 65.97 52823.14 88888.00 2006-09-30 21:45:31.401 273 18224.81 65.94 52823.32 88888.00 2006-09-30 21:45:31.901 273 18224.71 65.90 52823.40 88888.00 2006-09-30 21:45:32.401 273 18224.72 65.97 52823.50 88888.00 2006-09-30 21:45:32.901 273 18224.81 65.97 52823.42 88888.00 2006-09-30 21:45:33.401 273 18224.83 65.97 52823.37 88888.00 2006-09-30 21:45:33.901 273 18224.94 65.95 52823.41 88888.00 2006-09-30 21:45:34.401 273 18224.85 65.89 52823.40 88888.00 2006-09-30 21:45:34.901 273 18224.74 65.88 52823.35 88888.00 2006-09-30 21:45:35.401 273 18224.98 65.90 52823.25 88888.00 2006-09-30 21:45:35.901 273 18224.93 65.84 52823.36 88888.00 2006-09-30 21:45:36.401 273 18224.91 65.85 52823.42 88888.00 2006-09-30 21:45:36.901 273 18224.82 65.87 52823.47 88888.00 2006-09-30 21:45:37.401 273 18224.91 66.00 52823.52 88888.00 2006-09-30 21:45:37.901 273 18224.74 65.91 52823.52 88888.00 2006-09-30 21:45:38.401 273 18224.86 65.87 52823.67 88888.00 2006-09-30 21:45:38.901 273 18224.92 65.78 52823.71 88888.00 2006-09-30 21:45:39.401 273 18224.91 65.75 52823.64 88888.00 2006-09-30 21:45:39.901 273 18224.82 65.81 52823.57 88888.00 2006-09-30 21:45:40.401 273 18224.67 65.83 52823.54 88888.00 2006-09-30 21:45:40.901 273 18224.78 65.85 52823.42 88888.00 2006-09-30 21:45:41.401 273 18224.77 65.94 52823.42 88888.00 2006-09-30 21:45:41.901 273 18224.78 65.92 52823.36 88888.00 2006-09-30 21:45:42.401 273 18224.87 65.95 52823.34 88888.00 2006-09-30 21:45:42.901 273 18224.81 65.97 52823.41 88888.00 2006-09-30 21:45:43.401 273 18224.65 65.89 52823.37 88888.00 2006-09-30 21:45:43.901 273 18224.72 65.86 52823.40 88888.00 2006-09-30 21:45:44.401 273 18224.76 65.96 52823.41 88888.00 2006-09-30 21:45:44.901 273 18224.70 65.97 52823.42 88888.00 2006-09-30 21:45:45.401 273 18224.74 65.95 52823.42 88888.00 2006-09-30 21:45:45.901 273 18224.77 65.94 52823.40 88888.00 2006-09-30 21:45:46.401 273 18224.73 65.95 52823.36 88888.00 2006-09-30 21:45:46.901 273 18224.78 65.91 52823.52 88888.00 2006-09-30 21:45:47.401 273 18224.88 65.89 52823.54 88888.00 2006-09-30 21:45:47.901 273 18224.96 65.96 52823.46 88888.00 2006-09-30 21:45:48.401 273 18225.05 65.91 52823.50 88888.00 2006-09-30 21:45:48.901 273 18224.92 65.85 52823.70 88888.00 2006-09-30 21:45:49.401 273 18224.87 65.84 52823.73 88888.00 2006-09-30 21:45:49.901 273 18224.88 65.82 52823.65 88888.00 2006-09-30 21:45:50.401 273 18224.92 65.83 52823.73 88888.00 2006-09-30 21:45:50.901 273 18224.82 65.85 52823.75 88888.00 2006-09-30 21:45:51.401 273 18224.91 65.84 52823.57 88888.00 2006-09-30 21:45:51.901 273 18224.92 65.91 52823.53 88888.00 2006-09-30 21:45:52.401 273 18224.81 65.94 52823.47 88888.00 2006-09-30 21:45:52.901 273 18224.83 65.94 52823.38 88888.00 2006-09-30 21:45:53.401 273 18224.93 65.96 52823.42 88888.00 2006-09-30 21:45:53.901 273 18224.91 66.00 52823.42 88888.00 2006-09-30 21:45:54.401 273 18224.93 66.01 52823.37 88888.00 2006-09-30 21:45:54.901 273 18224.82 65.91 52823.32 88888.00 2006-09-30 21:45:55.401 273 18224.77 65.85 52823.55 88888.00 2006-09-30 21:45:55.901 273 18224.72 65.88 52823.54 88888.00 2006-09-30 21:45:56.401 273 18224.55 65.89 52823.52 88888.00 2006-09-30 21:45:56.901 273 18224.67 65.88 52823.53 88888.00 2006-09-30 21:45:57.401 273 18224.75 65.90 52823.53 88888.00 2006-09-30 21:45:57.901 273 18224.73 65.88 52823.53 88888.00 2006-09-30 21:45:58.401 273 18224.76 65.83 52823.53 88888.00 2006-09-30 21:45:58.901 273 18224.78 65.86 52823.46 88888.00 2006-09-30 21:45:59.401 273 18224.79 65.85 52823.42 88888.00 2006-09-30 21:45:59.901 273 18224.78 65.85 52823.42 88888.00 2006-09-30 21:46:00.401 273 18224.72 65.90 52823.36 88888.00 2006-09-30 21:46:00.901 273 18224.68 65.94 52823.37 88888.00 2006-09-30 21:46:01.401 273 18224.59 65.82 52823.40 88888.00 2006-09-30 21:46:01.901 273 18224.67 65.89 52823.38 88888.00 2006-09-30 21:46:02.401 273 18224.68 65.97 52823.38 88888.00 2006-09-30 21:46:02.901 273 18224.61 65.97 52823.42 88888.00 2006-09-30 21:46:03.401 273 18224.53 65.92 52823.52 88888.00 2006-09-30 21:46:03.901 273 18224.50 65.88 52823.64 88888.00 2006-09-30 21:46:04.401 273 18224.45 65.85 52823.59 88888.00 2006-09-30 21:46:04.901 273 18224.51 65.77 52823.53 88888.00 2006-09-30 21:46:05.401 273 18224.59 65.78 52823.55 88888.00 2006-09-30 21:46:05.901 273 18224.52 65.78 52823.55 88888.00 2006-09-30 21:46:06.401 273 18224.54 65.71 52823.49 88888.00 2006-09-30 21:46:06.901 273 18224.60 65.75 52823.49 88888.00 2006-09-30 21:46:07.401 273 18224.70 65.79 52823.53 88888.00 2006-09-30 21:46:07.901 273 18224.73 65.71 52823.37 88888.00 2006-09-30 21:46:08.401 273 18224.73 65.75 52823.26 88888.00 2006-09-30 21:46:08.901 273 18224.76 65.73 52823.21 88888.00 2006-09-30 21:46:09.401 273 18224.73 65.71 52823.32 88888.00 2006-09-30 21:46:09.901 273 18224.70 65.80 52823.42 88888.00 2006-09-30 21:46:10.401 273 18224.73 65.78 52823.42 88888.00 2006-09-30 21:46:10.901 273 18224.78 65.69 52823.42 88888.00 2006-09-30 21:46:11.401 273 18224.73 65.66 52823.44 88888.00 2006-09-30 21:46:11.901 273 18224.86 65.71 52823.51 88888.00 2006-09-30 21:46:12.401 273 18224.71 65.75 52823.52 88888.00 2006-09-30 21:46:12.901 273 18224.70 65.78 52823.39 88888.00 2006-09-30 21:46:13.401 273 18224.75 65.79 52823.37 88888.00 2006-09-30 21:46:13.901 273 18224.55 65.73 52823.42 88888.00 2006-09-30 21:46:14.401 273 18224.59 65.66 52823.46 88888.00 2006-09-30 21:46:14.901 273 18224.51 65.68 52823.44 88888.00 2006-09-30 21:46:15.401 273 18224.50 65.68 52823.42 88888.00 2006-09-30 21:46:15.901 273 18224.66 65.63 52823.34 88888.00 2006-09-30 21:46:16.401 273 18224.73 65.57 52823.36 88888.00 2006-09-30 21:46:16.901 273 18224.75 65.58 52823.37 88888.00 2006-09-30 21:46:17.401 273 18224.75 65.65 52823.42 88888.00 2006-09-30 21:46:17.901 273 18224.72 65.64 52823.47 88888.00 2006-09-30 21:46:18.401 273 18224.59 65.63 52823.49 88888.00 2006-09-30 21:46:18.901 273 18224.72 65.64 52823.32 88888.00 2006-09-30 21:46:19.401 273 18224.51 65.62 52823.37 88888.00 2006-09-30 21:46:19.901 273 18224.53 65.65 52823.25 88888.00 2006-09-30 21:46:20.401 273 18224.55 65.70 52823.27 88888.00 2006-09-30 21:46:20.901 273 18224.48 65.68 52823.25 88888.00 2006-09-30 21:46:21.401 273 18224.43 65.72 52823.31 88888.00 2006-09-30 21:46:21.901 273 18224.42 65.79 52823.28 88888.00 2006-09-30 21:46:22.401 273 18224.49 65.76 52823.23 88888.00 2006-09-30 21:46:22.901 273 18224.49 65.77 52823.34 88888.00 2006-09-30 21:46:23.401 273 18224.49 65.81 52823.28 88888.00 2006-09-30 21:46:23.901 273 18224.48 65.79 52823.31 88888.00 2006-09-30 21:46:24.401 273 18224.68 65.78 52823.46 88888.00 2006-09-30 21:46:24.901 273 18224.67 65.74 52823.50 88888.00 2006-09-30 21:46:25.401 273 18224.48 65.79 52823.40 88888.00 2006-09-30 21:46:25.901 273 18224.52 65.76 52823.29 88888.00 2006-09-30 21:46:26.401 273 18224.46 65.74 52823.16 88888.00 2006-09-30 21:46:26.901 273 18224.45 65.82 52823.12 88888.00 2006-09-30 21:46:27.401 273 18224.41 65.87 52823.18 88888.00 2006-09-30 21:46:27.901 273 18224.40 65.92 52823.08 88888.00 2006-09-30 21:46:28.401 273 18224.50 65.94 52823.16 88888.00 2006-09-30 21:46:28.901 273 18224.61 65.91 52823.16 88888.00 2006-09-30 21:46:29.401 273 18224.61 65.79 52823.14 88888.00 2006-09-30 21:46:29.901 273 18224.57 65.65 52823.08 88888.00 2006-09-30 21:46:30.401 273 18224.56 65.62 52823.02 88888.00 2006-09-30 21:46:30.901 273 18224.54 65.64 52823.14 88888.00 2006-09-30 21:46:31.401 273 18224.53 65.64 52823.19 88888.00 2006-09-30 21:46:31.901 273 18224.54 65.64 52823.07 88888.00 2006-09-30 21:46:32.401 273 18224.53 65.55 52822.96 88888.00 2006-09-30 21:46:32.901 273 18224.64 65.54 52823.01 88888.00 2006-09-30 21:46:33.401 273 18224.72 65.57 52823.15 88888.00 2006-09-30 21:46:33.901 273 18224.71 65.61 52823.12 88888.00 2006-09-30 21:46:34.401 273 18224.54 65.55 52823.16 88888.00 2006-09-30 21:46:34.901 273 18224.64 65.53 52823.28 88888.00 2006-09-30 21:46:35.401 273 18224.62 65.61 52823.34 88888.00 2006-09-30 21:46:35.901 273 18224.59 65.63 52823.21 88888.00 2006-09-30 21:46:36.401 273 18224.64 65.66 52823.19 88888.00 2006-09-30 21:46:36.901 273 18224.57 65.69 52823.28 88888.00 2006-09-30 21:46:37.401 273 18224.70 65.67 52823.37 88888.00 2006-09-30 21:46:37.901 273 18224.74 65.66 52823.42 88888.00 2006-09-30 21:46:38.401 273 18224.70 65.71 52823.44 88888.00 2006-09-30 21:46:38.901 273 18224.49 65.69 52823.44 88888.00 2006-09-30 21:46:39.401 273 18224.41 65.65 52823.46 88888.00 2006-09-30 21:46:39.901 273 18224.39 65.68 52823.47 88888.00 2006-09-30 21:46:40.401 273 18224.51 65.67 52823.43 88888.00 2006-09-30 21:46:40.901 273 18224.44 65.59 52823.51 88888.00 2006-09-30 21:46:41.401 273 18224.48 65.63 52823.49 88888.00 2006-09-30 21:46:41.901 273 18224.52 65.55 52823.40 88888.00 2006-09-30 21:46:42.401 273 18224.50 65.58 52823.41 88888.00 2006-09-30 21:46:42.901 273 18224.49 65.52 52823.34 88888.00 2006-09-30 21:46:43.401 273 18224.49 65.52 52823.26 88888.00 2006-09-30 21:46:43.901 273 18224.54 65.48 52823.19 88888.00 2006-09-30 21:46:44.401 273 18224.56 65.41 52823.28 88888.00 2006-09-30 21:46:44.901 273 18224.52 65.48 52823.35 88888.00 2006-09-30 21:46:45.401 273 18224.48 65.51 52823.30 88888.00 2006-09-30 21:46:45.901 273 18224.55 65.52 52823.36 88888.00 2006-09-30 21:46:46.401 273 18224.57 65.53 52823.31 88888.00 2006-09-30 21:46:46.901 273 18224.42 65.52 52823.39 88888.00 2006-09-30 21:46:47.401 273 18224.30 65.54 52823.37 88888.00 2006-09-30 21:46:47.901 273 18224.54 65.62 52823.38 88888.00 2006-09-30 21:46:48.401 273 18224.59 65.64 52823.43 88888.00 2006-09-30 21:46:48.901 273 18224.43 65.49 52823.41 88888.00 2006-09-30 21:46:49.401 273 18224.49 65.35 52823.43 88888.00 2006-09-30 21:46:49.901 273 18224.55 65.41 52823.47 88888.00 2006-09-30 21:46:50.401 273 18224.44 65.47 52823.50 88888.00 2006-09-30 21:46:50.901 273 18224.40 65.43 52823.49 88888.00 2006-09-30 21:46:51.401 273 18224.38 65.44 52823.40 88888.00 2006-09-30 21:46:51.901 273 18224.51 65.50 52823.37 88888.00 2006-09-30 21:46:52.401 273 18224.51 65.45 52823.37 88888.00 2006-09-30 21:46:52.901 273 18224.54 65.38 52823.44 88888.00 2006-09-30 21:46:53.401 273 18224.49 65.32 52823.47 88888.00 2006-09-30 21:46:53.901 273 18224.46 65.38 52823.49 88888.00 2006-09-30 21:46:54.401 273 18224.44 65.41 52823.61 88888.00 2006-09-30 21:46:54.901 273 18224.52 65.42 52823.55 88888.00 2006-09-30 21:46:55.401 273 18224.48 65.44 52823.48 88888.00 2006-09-30 21:46:55.901 273 18224.44 65.40 52823.54 88888.00 2006-09-30 21:46:56.401 273 18224.51 65.41 52823.59 88888.00 2006-09-30 21:46:56.901 273 18224.55 65.40 52823.60 88888.00 2006-09-30 21:46:57.401 273 18224.51 65.40 52823.52 88888.00 2006-09-30 21:46:57.901 273 18224.45 65.39 52823.50 88888.00 2006-09-30 21:46:58.401 273 18224.43 65.46 52823.48 88888.00 2006-09-30 21:46:58.901 273 18224.48 65.39 52823.52 88888.00 2006-09-30 21:46:59.401 273 18224.43 65.39 52823.60 88888.00 2006-09-30 21:46:59.901 273 18224.34 65.35 52823.52 88888.00 2006-09-30 21:47:00.401 273 18224.33 65.37 52823.48 88888.00 2006-09-30 21:47:00.901 273 18224.44 65.40 52823.50 88888.00 2006-09-30 21:47:01.401 273 18224.44 65.35 52823.61 88888.00 2006-09-30 21:47:01.901 273 18224.50 65.36 52823.65 88888.00 2006-09-30 21:47:02.401 273 18224.33 65.35 52823.66 88888.00 2006-09-30 21:47:02.901 273 18224.24 65.37 52823.63 88888.00 2006-09-30 21:47:03.401 273 18224.26 65.43 52823.58 88888.00 2006-09-30 21:47:03.901 273 18224.32 65.47 52823.50 88888.00 2006-09-30 21:47:04.401 273 18224.46 65.42 52823.54 88888.00 2006-09-30 21:47:04.901 273 18224.41 65.46 52823.53 88888.00 2006-09-30 21:47:05.401 273 18224.46 65.42 52823.60 88888.00 2006-09-30 21:47:05.901 273 18224.46 65.39 52823.64 88888.00 2006-09-30 21:47:06.401 273 18224.62 65.42 52823.57 88888.00 2006-09-30 21:47:06.901 273 18224.64 65.47 52823.52 88888.00 2006-09-30 21:47:07.401 273 18224.51 65.40 52823.51 88888.00 2006-09-30 21:47:07.901 273 18224.44 65.36 52823.42 88888.00 2006-09-30 21:47:08.401 273 18224.46 65.34 52823.55 88888.00 2006-09-30 21:47:08.901 273 18224.52 65.34 52823.60 88888.00 2006-09-30 21:47:09.401 273 18224.56 65.36 52823.51 88888.00 2006-09-30 21:47:09.901 273 18224.67 65.36 52823.51 88888.00 2006-09-30 21:47:10.401 273 18224.61 65.26 52823.60 88888.00 2006-09-30 21:47:10.901 273 18224.54 65.25 52823.61 88888.00 2006-09-30 21:47:11.401 273 18224.45 65.26 52823.51 88888.00 2006-09-30 21:47:11.901 273 18224.43 65.29 52823.52 88888.00 2006-09-30 21:47:12.401 273 18224.59 65.32 52823.51 88888.00 2006-09-30 21:47:12.901 273 18224.54 65.34 52823.49 88888.00 2006-09-30 21:47:13.401 273 18224.56 65.33 52823.48 88888.00 2006-09-30 21:47:13.901 273 18224.60 65.31 52823.53 88888.00 2006-09-30 21:47:14.401 273 18224.61 65.35 52823.48 88888.00 2006-09-30 21:47:14.901 273 18224.67 65.37 52823.44 88888.00 2006-09-30 21:47:15.401 273 18224.73 65.37 52823.41 88888.00 2006-09-30 21:47:15.901 273 18224.65 65.38 52823.59 88888.00 2006-09-30 21:47:16.401 273 18224.57 65.39 52823.60 88888.00 2006-09-30 21:47:16.901 273 18224.51 65.43 52823.57 88888.00 2006-09-30 21:47:17.401 273 18224.50 65.42 52823.57 88888.00 2006-09-30 21:47:17.901 273 18224.61 65.36 52823.50 88888.00 2006-09-30 21:47:18.401 273 18224.68 65.25 52823.54 88888.00 2006-09-30 21:47:18.901 273 18224.72 65.23 52823.55 88888.00 2006-09-30 21:47:19.401 273 18224.68 65.32 52823.51 88888.00 2006-09-30 21:47:19.901 273 18224.63 65.37 52823.60 88888.00 2006-09-30 21:47:20.401 273 18224.62 65.33 52823.62 88888.00 2006-09-30 21:47:20.901 273 18224.65 65.29 52823.58 88888.00 2006-09-30 21:47:21.401 273 18224.68 65.29 52823.49 88888.00 2006-09-30 21:47:21.901 273 18224.62 65.25 52823.41 88888.00 2006-09-30 21:47:22.401 273 18224.83 65.19 52823.32 88888.00 2006-09-30 21:47:22.901 273 18224.82 65.21 52823.43 88888.00 2006-09-30 21:47:23.401 273 18224.77 65.29 52823.34 88888.00 2006-09-30 21:47:23.901 273 18224.84 65.23 52823.41 88888.00 2006-09-30 21:47:24.401 273 18224.86 65.12 52823.52 88888.00 2006-09-30 21:47:24.901 273 18224.83 65.03 52823.52 88888.00 2006-09-30 21:47:25.401 273 18224.72 65.11 52823.60 88888.00 2006-09-30 21:47:25.901 273 18224.75 65.17 52823.60 88888.00 2006-09-30 21:47:26.401 273 18224.93 65.20 52823.57 88888.00 2006-09-30 21:47:26.901 273 18224.94 65.20 52823.70 88888.00 2006-09-30 21:47:27.401 273 18224.98 65.18 52823.65 88888.00 2006-09-30 21:47:27.901 273 18225.09 65.10 52823.51 88888.00 2006-09-30 21:47:28.401 273 18224.99 65.10 52823.46 88888.00 2006-09-30 21:47:28.901 273 18224.96 65.14 52823.63 88888.00 2006-09-30 21:47:29.401 273 18224.81 65.16 52823.76 88888.00 2006-09-30 21:47:29.901 273 18224.79 65.11 52823.77 88888.00 2006-09-30 21:47:30.401 273 18224.82 65.15 52823.67 88888.00 2006-09-30 21:47:30.901 273 18224.85 65.09 52823.64 88888.00 2006-09-30 21:47:31.401 273 18224.86 65.02 52823.70 88888.00 2006-09-30 21:47:31.901 273 18224.85 65.00 52823.72 88888.00 2006-09-30 21:47:32.401 273 18224.92 64.99 52823.72 88888.00 2006-09-30 21:47:32.901 273 18225.00 64.92 52823.79 88888.00 2006-09-30 21:47:33.401 273 18224.92 64.87 52823.69 88888.00 2006-09-30 21:47:33.901 273 18224.99 64.89 52823.58 88888.00 2006-09-30 21:47:34.401 273 18225.04 64.92 52823.57 88888.00 2006-09-30 21:47:34.901 273 18225.08 64.95 52823.64 88888.00 2006-09-30 21:47:35.401 273 18224.96 64.89 52823.66 88888.00 2006-09-30 21:47:35.901 273 18224.96 64.90 52823.65 88888.00 2006-09-30 21:47:36.401 273 18224.94 64.96 52823.54 88888.00 2006-09-30 21:47:36.901 273 18225.10 64.99 52823.44 88888.00 2006-09-30 21:47:37.401 273 18225.10 65.04 52823.40 88888.00 2006-09-30 21:47:37.901 273 18225.15 65.09 52823.34 88888.00 2006-09-30 21:47:38.401 273 18225.16 64.94 52823.39 88888.00 2006-09-30 21:47:38.901 273 18225.19 64.77 52823.31 88888.00 2006-09-30 21:47:39.401 273 18225.25 64.80 52823.32 88888.00 2006-09-30 21:47:39.901 273 18225.35 64.87 52823.28 88888.00 2006-09-30 21:47:40.401 273 18225.37 64.87 52823.21 88888.00 2006-09-30 21:47:40.901 273 18225.28 64.87 52823.34 88888.00 2006-09-30 21:47:41.401 273 18225.28 64.83 52823.31 88888.00 2006-09-30 21:47:41.901 273 18225.37 64.76 52823.24 88888.00 2006-09-30 21:47:42.401 273 18225.33 64.72 52823.27 88888.00 2006-09-30 21:47:42.901 273 18225.29 64.78 52823.15 88888.00 2006-09-30 21:47:43.401 273 18225.33 64.82 52823.19 88888.00 2006-09-30 21:47:43.901 273 18225.27 64.96 52823.19 88888.00 2006-09-30 21:47:44.401 273 18225.17 64.92 52823.15 88888.00 2006-09-30 21:47:44.901 273 18225.28 64.96 52823.08 88888.00 2006-09-30 21:47:45.401 273 18225.27 64.95 52823.17 88888.00 2006-09-30 21:47:45.901 273 18225.25 64.90 52823.28 88888.00 2006-09-30 21:47:46.401 273 18225.26 64.87 52823.24 88888.00 2006-09-30 21:47:46.901 273 18225.25 64.85 52823.23 88888.00 2006-09-30 21:47:47.401 273 18225.27 64.89 52823.19 88888.00 2006-09-30 21:47:47.901 273 18225.22 65.01 52823.01 88888.00 2006-09-30 21:47:48.401 273 18225.13 65.13 52823.13 88888.00 2006-09-30 21:47:48.901 273 18225.15 65.12 52823.24 88888.00 2006-09-30 21:47:49.401 273 18225.21 65.07 52823.32 88888.00 2006-09-30 21:47:49.901 273 18225.22 65.03 52823.19 88888.00 2006-09-30 21:47:50.401 273 18225.18 64.99 52823.16 88888.00 2006-09-30 21:47:50.901 273 18225.17 64.98 52823.29 88888.00 2006-09-30 21:47:51.401 273 18225.16 64.98 52823.37 88888.00 2006-09-30 21:47:51.901 273 18225.21 64.91 52823.31 88888.00 2006-09-30 21:47:52.401 273 18225.24 64.81 52823.27 88888.00 2006-09-30 21:47:52.901 273 18225.11 64.88 52823.25 88888.00 2006-09-30 21:47:53.401 273 18225.17 64.87 52823.20 88888.00 2006-09-30 21:47:53.901 273 18225.24 64.86 52823.19 88888.00 2006-09-30 21:47:54.401 273 18225.26 64.89 52823.31 88888.00 2006-09-30 21:47:54.901 273 18225.30 64.99 52823.35 88888.00 2006-09-30 21:47:55.401 273 18225.30 65.00 52823.29 88888.00 2006-09-30 21:47:55.901 273 18225.28 64.94 52823.24 88888.00 2006-09-30 21:47:56.401 273 18225.25 64.83 52823.27 88888.00 2006-09-30 21:47:56.901 273 18225.26 64.82 52823.30 88888.00 2006-09-30 21:47:57.401 273 18225.28 64.77 52823.40 88888.00 2006-09-30 21:47:57.901 273 18225.24 64.78 52823.30 88888.00 2006-09-30 21:47:58.401 273 18225.24 64.77 52823.27 88888.00 2006-09-30 21:47:58.901 273 18225.20 64.77 52823.19 88888.00 2006-09-30 21:47:59.401 273 18225.27 64.83 52823.27 88888.00 2006-09-30 21:47:59.901 273 18225.31 64.84 52823.31 88888.00 2006-09-30 21:48:00.401 273 18225.27 64.80 52823.20 88888.00 2006-09-30 21:48:00.901 273 18225.25 64.84 52823.16 88888.00 2006-09-30 21:48:01.401 273 18225.27 64.87 52823.34 88888.00 2006-09-30 21:48:01.901 273 18225.22 64.76 52823.43 88888.00 2006-09-30 21:48:02.401 273 18225.16 64.72 52823.51 88888.00 2006-09-30 21:48:02.901 273 18225.17 64.89 52823.44 88888.00 2006-09-30 21:48:03.401 273 18225.33 64.92 52823.25 88888.00 2006-09-30 21:48:03.901 273 18225.25 65.00 52823.30 88888.00 2006-09-30 21:48:04.401 273 18225.27 65.09 52823.41 88888.00 2006-09-30 21:48:04.901 273 18225.27 65.11 52823.42 88888.00 2006-09-30 21:48:05.401 273 18225.27 65.11 52823.41 88888.00 2006-09-30 21:48:05.901 273 18225.25 65.09 52823.40 88888.00 2006-09-30 21:48:06.401 273 18225.18 65.06 52823.39 88888.00 2006-09-30 21:48:06.901 273 18225.20 65.05 52823.35 88888.00 2006-09-30 21:48:07.401 273 18225.28 65.05 52823.49 88888.00 2006-09-30 21:48:07.901 273 18225.28 65.04 52823.17 88888.00 2006-09-30 21:48:08.401 273 18225.26 64.97 52823.24 88888.00 2006-09-30 21:48:08.901 273 18225.19 64.89 52823.31 88888.00 2006-09-30 21:48:09.401 273 18225.18 64.86 52823.23 88888.00 2006-09-30 21:48:09.901 273 18225.17 65.01 52823.15 88888.00 2006-09-30 21:48:10.401 273 18225.09 65.07 52823.17 88888.00 2006-09-30 21:48:10.901 273 18225.09 65.01 52823.23 88888.00 2006-09-30 21:48:11.401 273 18225.04 64.95 52823.26 88888.00 2006-09-30 21:48:11.901 273 18225.07 64.98 52823.34 88888.00 2006-09-30 21:48:12.401 273 18225.08 65.10 52823.38 88888.00 2006-09-30 21:48:12.901 273 18225.07 65.10 52823.51 88888.00 2006-09-30 21:48:13.401 273 18225.00 65.01 52823.27 88888.00 2006-09-30 21:48:13.901 273 18224.92 65.01 52823.26 88888.00 2006-09-30 21:48:14.401 273 18224.96 64.99 52823.32 88888.00 2006-09-30 21:48:14.901 273 18224.94 64.94 52823.40 88888.00 2006-09-30 21:48:15.401 273 18225.02 65.03 52823.59 88888.00 2006-09-30 21:48:15.901 273 18224.93 65.01 52823.61 88888.00 2006-09-30 21:48:16.401 273 18224.93 64.92 52823.60 88888.00 2006-09-30 21:48:16.901 273 18224.98 64.89 52823.63 88888.00 2006-09-30 21:48:17.401 273 18224.96 64.85 52823.66 88888.00 2006-09-30 21:48:17.901 273 18224.92 64.80 52823.64 88888.00 2006-09-30 21:48:18.401 273 18224.93 64.85 52823.58 88888.00 2006-09-30 21:48:18.901 273 18224.91 64.88 52823.54 88888.00 2006-09-30 21:48:19.401 273 18224.78 64.85 52823.52 88888.00 2006-09-30 21:48:19.901 273 18224.61 64.96 52823.48 88888.00 2006-09-30 21:48:20.401 273 18224.79 64.97 52823.59 88888.00 2006-09-30 21:48:20.901 273 18224.95 64.86 52823.69 88888.00 2006-09-30 21:48:21.401 273 18224.94 64.91 52823.76 88888.00 2006-09-30 21:48:21.901 273 18224.95 64.96 52823.62 88888.00 2006-09-30 21:48:22.401 273 18224.82 65.05 52823.61 88888.00 2006-09-30 21:48:22.901 273 18224.84 65.08 52823.53 88888.00 2006-09-30 21:48:23.401 273 18224.72 65.07 52823.49 88888.00 2006-09-30 21:48:23.901 273 18224.65 64.98 52823.50 88888.00 2006-09-30 21:48:24.401 273 18224.60 64.96 52823.48 88888.00 2006-09-30 21:48:24.901 273 18224.50 65.01 52823.58 88888.00 2006-09-30 21:48:25.401 273 18224.55 65.03 52823.64 88888.00 2006-09-30 21:48:25.901 273 18224.79 64.94 52823.59 88888.00 2006-09-30 21:48:26.401 273 18224.87 64.86 52823.55 88888.00 2006-09-30 21:48:26.901 273 18224.82 64.92 52823.60 88888.00 2006-09-30 21:48:27.401 273 18224.81 65.04 52823.60 88888.00 2006-09-30 21:48:27.901 273 18224.74 65.05 52823.66 88888.00 2006-09-30 21:48:28.401 273 18224.68 65.03 52823.67 88888.00 2006-09-30 21:48:28.901 273 18224.61 64.98 52823.75 88888.00 2006-09-30 21:48:29.401 273 18224.59 64.99 52823.67 88888.00 2006-09-30 21:48:29.901 273 18224.62 64.92 52823.63 88888.00 2006-09-30 21:48:30.401 273 18224.59 64.85 52823.72 88888.00 2006-09-30 21:48:30.901 273 18224.55 64.87 52823.83 88888.00 2006-09-30 21:48:31.401 273 18224.46 65.02 52823.87 88888.00 2006-09-30 21:48:31.901 273 18224.44 65.04 52823.86 88888.00 2006-09-30 21:48:32.401 273 18224.53 65.08 52823.78 88888.00 2006-09-30 21:48:32.901 273 18224.50 65.03 52823.62 88888.00 2006-09-30 21:48:33.401 273 18224.54 65.00 52823.58 88888.00 2006-09-30 21:48:33.901 273 18224.57 64.98 52823.65 88888.00 2006-09-30 21:48:34.401 273 18224.52 64.98 52823.60 88888.00 2006-09-30 21:48:34.901 273 18224.46 65.00 52823.62 88888.00 2006-09-30 21:48:35.401 273 18224.40 65.06 52823.74 88888.00 2006-09-30 21:48:35.901 273 18224.28 65.08 52823.72 88888.00 2006-09-30 21:48:36.401 273 18224.26 65.10 52823.66 88888.00 2006-09-30 21:48:36.901 273 18224.37 65.02 52823.59 88888.00 2006-09-30 21:48:37.401 273 18224.42 65.02 52823.59 88888.00 2006-09-30 21:48:37.901 273 18224.51 65.07 52823.61 88888.00 2006-09-30 21:48:38.401 273 18224.42 65.12 52823.59 88888.00 2006-09-30 21:48:38.901 273 18224.38 65.14 52823.55 88888.00 2006-09-30 21:48:39.401 273 18224.42 64.99 52823.65 88888.00 2006-09-30 21:48:39.901 273 18224.34 64.94 52823.72 88888.00 2006-09-30 21:48:40.401 273 18224.33 64.97 52823.70 88888.00 2006-09-30 21:48:40.901 273 18224.30 65.07 52823.79 88888.00 2006-09-30 21:48:41.401 273 18224.24 65.04 52823.83 88888.00 2006-09-30 21:48:41.901 273 18224.31 65.01 52823.93 88888.00 2006-09-30 21:48:42.401 273 18224.38 65.05 52823.95 88888.00 2006-09-30 21:48:42.901 273 18224.35 65.06 52823.87 88888.00 2006-09-30 21:48:43.401 273 18224.30 65.04 52823.63 88888.00 2006-09-30 21:48:43.901 273 18224.24 64.96 52823.62 88888.00 2006-09-30 21:48:44.401 273 18224.30 64.89 52823.66 88888.00 2006-09-30 21:48:44.901 273 18224.31 64.91 52823.73 88888.00 2006-09-30 21:48:45.401 273 18224.23 64.87 52823.76 88888.00 2006-09-30 21:48:45.901 273 18224.27 64.87 52823.59 88888.00 2006-09-30 21:48:46.401 273 18224.33 64.83 52823.70 88888.00 2006-09-30 21:48:46.901 273 18224.23 64.86 52823.70 88888.00 2006-09-30 21:48:47.401 273 18224.19 64.95 52823.77 88888.00 2006-09-30 21:48:47.901 273 18224.28 64.84 52823.72 88888.00 2006-09-30 21:48:48.401 273 18224.16 64.80 52823.71 88888.00 2006-09-30 21:48:48.901 273 18224.09 64.95 52823.78 88888.00 2006-09-30 21:48:49.401 273 18224.06 65.01 52823.77 88888.00 2006-09-30 21:48:49.901 273 18224.06 65.05 52823.78 88888.00 2006-09-30 21:48:50.401 273 18224.08 65.06 52823.88 88888.00 2006-09-30 21:48:50.901 273 18224.01 65.01 52823.83 88888.00 2006-09-30 21:48:51.401 273 18224.11 64.96 52823.75 88888.00 2006-09-30 21:48:51.901 273 18224.13 64.90 52823.63 88888.00 2006-09-30 21:48:52.401 273 18224.15 64.86 52823.55 88888.00 2006-09-30 21:48:52.901 273 18224.15 64.96 52823.64 88888.00 2006-09-30 21:48:53.401 273 18224.24 64.95 52823.73 88888.00 2006-09-30 21:48:53.901 273 18224.20 65.00 52823.73 88888.00 2006-09-30 21:48:54.401 273 18224.17 65.03 52823.76 88888.00 2006-09-30 21:48:54.901 273 18224.07 64.98 52823.83 88888.00 2006-09-30 21:48:55.401 273 18224.01 65.00 52823.76 88888.00 2006-09-30 21:48:55.901 273 18223.95 64.94 52823.78 88888.00 2006-09-30 21:48:56.401 273 18223.86 65.00 52823.85 88888.00 2006-09-30 21:48:56.901 273 18224.01 65.03 52823.83 88888.00 2006-09-30 21:48:57.401 273 18223.97 65.07 52823.79 88888.00 2006-09-30 21:48:57.901 273 18223.94 65.05 52823.73 88888.00 2006-09-30 21:48:58.401 273 18224.01 64.92 52823.71 88888.00 2006-09-30 21:48:58.901 273 18223.86 64.92 52823.71 88888.00 2006-09-30 21:48:59.401 273 18223.81 65.03 52823.76 88888.00 2006-09-30 21:48:59.901 273 18223.75 65.08 52823.90 88888.00 2006-09-30 21:49:00.401 273 18223.73 65.06 52823.95 88888.00 2006-09-30 21:49:00.901 273 18223.73 64.96 52823.81 88888.00 2006-09-30 21:49:01.401 273 18223.73 64.92 52823.67 88888.00 2006-09-30 21:49:01.901 273 18223.65 64.96 52823.61 88888.00 2006-09-30 21:49:02.401 273 18223.68 64.97 52823.69 88888.00 2006-09-30 21:49:02.901 273 18223.64 64.89 52823.63 88888.00 2006-09-30 21:49:03.401 273 18223.66 65.01 52823.60 88888.00 2006-09-30 21:49:03.901 273 18223.59 64.94 52823.72 88888.00 2006-09-30 21:49:04.401 273 18223.54 64.95 52823.67 88888.00 2006-09-30 21:49:04.901 273 18223.41 64.95 52823.69 88888.00 2006-09-30 21:49:05.401 273 18223.46 64.91 52823.71 88888.00 2006-09-30 21:49:05.901 273 18223.45 64.83 52823.64 88888.00 2006-09-30 21:49:06.401 273 18223.37 64.83 52823.64 88888.00 2006-09-30 21:49:06.901 273 18223.30 64.79 52823.55 88888.00 2006-09-30 21:49:07.401 273 18223.36 64.90 52823.49 88888.00 2006-09-30 21:49:07.901 273 18223.46 64.91 52823.58 88888.00 2006-09-30 21:49:08.401 273 18223.56 64.91 52823.57 88888.00 2006-09-30 21:49:08.901 273 18223.46 64.98 52823.55 88888.00 2006-09-30 21:49:09.401 273 18223.43 64.92 52823.54 88888.00 2006-09-30 21:49:09.901 273 18223.40 64.97 52823.57 88888.00 2006-09-30 21:49:10.401 273 18223.33 64.97 52823.55 88888.00 2006-09-30 21:49:10.901 273 18223.35 64.97 52823.54 88888.00 2006-09-30 21:49:11.401 273 18223.51 65.07 52823.55 88888.00 2006-09-30 21:49:11.901 273 18223.52 65.09 52823.66 88888.00 2006-09-30 21:49:12.401 273 18223.39 65.10 52823.70 88888.00 2006-09-30 21:49:12.901 273 18223.27 65.06 52823.73 88888.00 2006-09-30 21:49:13.401 273 18223.22 65.05 52823.62 88888.00 2006-09-30 21:49:13.901 273 18223.11 65.01 52823.65 88888.00 2006-09-30 21:49:14.401 273 18223.08 65.05 52823.77 88888.00 2006-09-30 21:49:14.901 273 18222.98 65.00 52823.86 88888.00 2006-09-30 21:49:15.401 273 18222.96 65.05 52823.86 88888.00 2006-09-30 21:49:15.901 273 18222.96 65.06 52823.74 88888.00 2006-09-30 21:49:16.401 273 18222.94 65.07 52823.59 88888.00 2006-09-30 21:49:16.901 273 18223.03 65.14 52823.59 88888.00 2006-09-30 21:49:17.401 273 18223.00 65.08 52823.73 88888.00 2006-09-30 21:49:17.901 273 18222.88 64.97 52823.59 88888.00 2006-09-30 21:49:18.401 273 18222.90 64.96 52823.51 88888.00 2006-09-30 21:49:18.901 273 18222.97 64.95 52823.54 88888.00 2006-09-30 21:49:19.401 273 18222.96 64.95 52823.61 88888.00 2006-09-30 21:49:19.901 273 18222.89 64.95 52823.55 88888.00 2006-09-30 21:49:20.401 273 18222.82 65.00 52823.50 88888.00 2006-09-30 21:49:20.901 273 18222.85 65.06 52823.51 88888.00 2006-09-30 21:49:21.401 273 18222.89 65.12 52823.67 88888.00 2006-09-30 21:49:21.901 273 18222.87 65.10 52823.64 88888.00 2006-09-30 21:49:22.401 273 18222.83 65.04 52823.52 88888.00 2006-09-30 21:49:22.901 273 18222.85 65.06 52823.48 88888.00 2006-09-30 21:49:23.401 273 18222.82 65.09 52823.61 88888.00 2006-09-30 21:49:23.901 273 18222.71 65.08 52823.58 88888.00 2006-09-30 21:49:24.401 273 18222.64 65.16 52823.50 88888.00 2006-09-30 21:49:24.901 273 18222.60 65.16 52823.54 88888.00 2006-09-30 21:49:25.401 273 18222.65 65.08 52823.53 88888.00 2006-09-30 21:49:25.901 273 18222.74 65.07 52823.51 88888.00 2006-09-30 21:49:26.401 273 18222.70 65.09 52823.49 88888.00 2006-09-30 21:49:26.901 273 18222.64 65.02 52823.49 88888.00 2006-09-30 21:49:27.401 273 18222.61 64.95 52823.50 88888.00 2006-09-30 21:49:27.901 273 18222.58 64.99 52823.49 88888.00 2006-09-30 21:49:28.401 273 18222.51 65.05 52823.48 88888.00 2006-09-30 21:49:28.901 273 18222.61 65.05 52823.55 88888.00 2006-09-30 21:49:29.401 273 18222.75 65.09 52823.67 88888.00 2006-09-30 21:49:29.901 273 18222.72 65.04 52823.62 88888.00 2006-09-30 21:49:30.401 273 18222.81 64.99 52823.69 88888.00 2006-09-30 21:49:30.901 273 18222.74 64.98 52823.71 88888.00 2006-09-30 21:49:31.401 273 18222.75 64.96 52823.57 88888.00 2006-09-30 21:49:31.901 273 18222.80 64.91 52823.51 88888.00 2006-09-30 21:49:32.401 273 18222.80 64.89 52823.52 88888.00 2006-09-30 21:49:32.901 273 18222.69 64.91 52823.51 88888.00 2006-09-30 21:49:33.401 273 18222.67 64.88 52823.51 88888.00 2006-09-30 21:49:33.901 273 18222.76 64.89 52823.51 88888.00 2006-09-30 21:49:34.401 273 18222.71 64.96 52823.62 88888.00 2006-09-30 21:49:34.901 273 18222.66 64.90 52823.66 88888.00 2006-09-30 21:49:35.401 273 18222.51 64.84 52823.67 88888.00 2006-09-30 21:49:35.901 273 18222.64 64.92 52823.58 88888.00 2006-09-30 21:49:36.401 273 18222.66 64.90 52823.50 88888.00 2006-09-30 21:49:36.901 273 18222.60 64.86 52823.40 88888.00 2006-09-30 21:49:37.401 273 18222.59 64.85 52823.32 88888.00 2006-09-30 21:49:37.901 273 18222.64 64.86 52823.34 88888.00 2006-09-30 21:49:38.401 273 18222.67 64.87 52823.52 88888.00 2006-09-30 21:49:38.901 273 18222.60 64.91 52823.59 88888.00 2006-09-30 21:49:39.401 273 18222.63 64.90 52823.60 88888.00 2006-09-30 21:49:39.901 273 18222.58 64.90 52823.65 88888.00 2006-09-30 21:49:40.401 273 18222.61 64.95 52823.61 88888.00 2006-09-30 21:49:40.901 273 18222.60 64.86 52823.65 88888.00 2006-09-30 21:49:41.401 273 18222.58 64.92 52823.63 88888.00 2006-09-30 21:49:41.901 273 18222.51 64.97 52823.55 88888.00 2006-09-30 21:49:42.401 273 18222.54 64.97 52823.48 88888.00 2006-09-30 21:49:42.901 273 18222.56 65.01 52823.54 88888.00 2006-09-30 21:49:43.401 273 18222.43 64.94 52823.66 88888.00 2006-09-30 21:49:43.901 273 18222.39 64.91 52823.60 88888.00 2006-09-30 21:49:44.401 273 18222.50 64.97 52823.60 88888.00 2006-09-30 21:49:44.901 273 18222.40 64.94 52823.53 88888.00 2006-09-30 21:49:45.401 273 18222.25 64.87 52823.57 88888.00 2006-09-30 21:49:45.901 273 18222.17 64.94 52823.61 88888.00 2006-09-30 21:49:46.401 273 18222.23 64.98 52823.57 88888.00 2006-09-30 21:49:46.901 273 18222.34 64.84 52823.49 88888.00 2006-09-30 21:49:47.401 273 18222.22 64.91 52823.41 88888.00 2006-09-30 21:49:47.901 273 18222.04 65.02 52823.54 88888.00 2006-09-30 21:49:48.401 273 18222.06 65.05 52823.52 88888.00 2006-09-30 21:49:48.901 273 18222.14 65.05 52823.47 88888.00 2006-09-30 21:49:49.401 273 18222.11 65.07 52823.58 88888.00 2006-09-30 21:49:49.901 273 18222.16 65.06 52823.69 88888.00 2006-09-30 21:49:50.401 273 18222.23 65.02 52823.76 88888.00 2006-09-30 21:49:50.901 273 18222.25 65.03 52823.67 88888.00 2006-09-30 21:49:51.401 273 18222.28 65.07 52823.59 88888.00 2006-09-30 21:49:51.901 273 18222.18 65.06 52823.54 88888.00 2006-09-30 21:49:52.401 273 18222.15 65.08 52823.55 88888.00 2006-09-30 21:49:52.901 273 18222.23 65.02 52823.60 88888.00 2006-09-30 21:49:53.401 273 18222.25 65.01 52823.64 88888.00 2006-09-30 21:49:53.901 273 18222.33 64.98 52823.70 88888.00 2006-09-30 21:49:54.401 273 18222.25 65.02 52823.66 88888.00 2006-09-30 21:49:54.901 273 18222.22 65.03 52823.63 88888.00 2006-09-30 21:49:55.401 273 18222.32 64.97 52823.75 88888.00 2006-09-30 21:49:55.901 273 18222.28 64.99 52823.72 88888.00 2006-09-30 21:49:56.401 273 18222.13 65.05 52823.69 88888.00 2006-09-30 21:49:56.901 273 18222.05 65.05 52823.73 88888.00 2006-09-30 21:49:57.401 273 18222.11 65.03 52823.81 88888.00 2006-09-30 21:49:57.901 273 18222.23 64.98 52823.84 88888.00 2006-09-30 21:49:58.401 273 18222.07 64.97 52823.74 88888.00 2006-09-30 21:49:58.901 273 18222.01 64.94 52823.71 88888.00 2006-09-30 21:49:59.401 273 18221.96 64.94 52823.65 88888.00 2006-09-30 21:49:59.901 273 18221.95 64.89 52823.64 88888.00 2006-09-30 21:50:00.401 273 18221.90 64.86 52823.60 88888.00 2006-09-30 21:50:00.901 273 18221.69 64.88 52823.61 88888.00 2006-09-30 21:50:01.401 273 18221.81 64.79 52823.77 88888.00 2006-09-30 21:50:01.901 273 18221.96 64.82 52823.92 88888.00 2006-09-30 21:50:02.401 273 18221.99 64.82 52823.95 88888.00 2006-09-30 21:50:02.901 273 18221.89 64.85 52823.90 88888.00 2006-09-30 21:50:03.401 273 18221.78 64.86 52823.95 88888.00 2006-09-30 21:50:03.901 273 18221.83 64.79 52823.92 88888.00 2006-09-30 21:50:04.401 273 18221.80 64.79 52823.78 88888.00 2006-09-30 21:50:04.901 273 18221.75 64.81 52823.77 88888.00 2006-09-30 21:50:05.401 273 18221.73 64.82 52823.77 88888.00 2006-09-30 21:50:05.901 273 18221.73 64.87 52823.71 88888.00 2006-09-30 21:50:06.401 273 18221.75 64.79 52823.64 88888.00 2006-09-30 21:50:06.901 273 18221.75 64.72 52823.65 88888.00 2006-09-30 21:50:07.401 273 18221.81 64.76 52823.73 88888.00 2006-09-30 21:50:07.901 273 18221.79 64.69 52823.76 88888.00 2006-09-30 21:50:08.401 273 18221.77 64.66 52823.86 88888.00 2006-09-30 21:50:08.901 273 18221.72 64.73 52823.89 88888.00 2006-09-30 21:50:09.401 273 18221.69 64.78 52823.93 88888.00 2006-09-30 21:50:09.901 273 18221.72 64.83 52823.84 88888.00 2006-09-30 21:50:10.401 273 18221.78 64.86 52823.74 88888.00 2006-09-30 21:50:10.901 273 18221.70 64.81 52823.66 88888.00 2006-09-30 21:50:11.401 273 18221.61 64.76 52823.70 88888.00 2006-09-30 21:50:11.901 273 18221.68 64.70 52823.73 88888.00 2006-09-30 21:50:12.401 273 18221.71 64.63 52823.73 88888.00 2006-09-30 21:50:12.901 273 18221.66 64.61 52823.70 88888.00 2006-09-30 21:50:13.401 273 18221.69 64.57 52823.70 88888.00 2006-09-30 21:50:13.901 273 18221.73 64.58 52823.64 88888.00 2006-09-30 21:50:14.401 273 18221.72 64.53 52823.69 88888.00 2006-09-30 21:50:14.901 273 18221.60 64.52 52823.64 88888.00 2006-09-30 21:50:15.401 273 18221.51 64.59 52823.69 88888.00 2006-09-30 21:50:15.901 273 18221.57 64.65 52823.74 88888.00 2006-09-30 21:50:16.401 273 18221.55 64.73 52823.81 88888.00 2006-09-30 21:50:16.901 273 18221.66 64.78 52823.77 88888.00 2006-09-30 21:50:17.401 273 18221.70 64.74 52823.79 88888.00 2006-09-30 21:50:17.901 273 18221.58 64.68 52823.79 88888.00 2006-09-30 21:50:18.401 273 18221.49 64.69 52823.73 88888.00 2006-09-30 21:50:18.901 273 18221.42 64.72 52823.82 88888.00 2006-09-30 21:50:19.401 273 18221.55 64.69 52823.87 88888.00 2006-09-30 21:50:19.901 273 18221.47 64.59 52823.83 88888.00 2006-09-30 21:50:20.401 273 18221.51 64.62 52823.82 88888.00 2006-09-30 21:50:20.901 273 18221.57 64.79 52823.76 88888.00 2006-09-30 21:50:21.401 273 18221.52 64.87 52823.60 88888.00 2006-09-30 21:50:21.901 273 18221.51 64.77 52823.63 88888.00 2006-09-30 21:50:22.401 273 18221.49 64.68 52823.67 88888.00 2006-09-30 21:50:22.901 273 18221.49 64.68 52823.74 88888.00 2006-09-30 21:50:23.401 273 18221.47 64.76 52823.83 88888.00 2006-09-30 21:50:23.901 273 18221.36 64.85 52823.79 88888.00 2006-09-30 21:50:24.401 273 18221.36 64.82 52823.78 88888.00 2006-09-30 21:50:24.901 273 18221.44 64.82 52823.83 88888.00 2006-09-30 21:50:25.401 273 18221.47 64.84 52823.87 88888.00 2006-09-30 21:50:25.901 273 18221.31 64.82 52823.88 88888.00 2006-09-30 21:50:26.401 273 18221.31 64.81 52823.93 88888.00 2006-09-30 21:50:26.901 273 18221.40 64.84 52823.99 88888.00 2006-09-30 21:50:27.401 273 18221.23 64.84 52823.97 88888.00 2006-09-30 21:50:27.901 273 18221.37 64.77 52823.84 88888.00 2006-09-30 21:50:28.401 273 18221.37 64.77 52823.89 88888.00 2006-09-30 21:50:28.901 273 18221.37 64.76 52823.93 88888.00 2006-09-30 21:50:29.401 273 18221.35 64.77 52823.86 88888.00 2006-09-30 21:50:29.901 273 18221.36 64.77 52823.83 88888.00 2006-09-30 21:50:30.401 273 18221.50 64.83 52823.85 88888.00 2006-09-30 21:50:30.901 273 18221.46 64.84 52823.79 88888.00 2006-09-30 21:50:31.401 273 18221.45 64.84 52823.83 88888.00 2006-09-30 21:50:31.901 273 18221.47 64.91 52823.85 88888.00 2006-09-30 21:50:32.401 273 18221.40 64.87 52823.89 88888.00 2006-09-30 21:50:32.901 273 18221.44 64.91 52823.89 88888.00 2006-09-30 21:50:33.401 273 18221.46 64.85 52823.82 88888.00 2006-09-30 21:50:33.901 273 18221.35 64.77 52823.86 88888.00 2006-09-30 21:50:34.401 273 18221.34 64.74 52823.92 88888.00 2006-09-30 21:50:34.901 273 18221.26 64.68 52823.92 88888.00 2006-09-30 21:50:35.401 273 18221.35 64.72 52823.87 88888.00 2006-09-30 21:50:35.901 273 18221.47 64.76 52823.98 88888.00 2006-09-30 21:50:36.401 273 18221.37 64.88 52823.90 88888.00 2006-09-30 21:50:36.901 273 18221.29 64.86 52823.94 88888.00 2006-09-30 21:50:37.398 273 18221.31 64.83 52824.02 88888.00 2006-09-30 21:50:37.908 273 18221.47 64.85 52824.00 88888.00 2006-09-30 21:50:38.408 273 18221.51 64.82 52823.99 88888.00 2006-09-30 21:50:38.908 273 18221.58 64.77 52823.98 88888.00 2006-09-30 21:50:39.408 273 18221.46 64.75 52824.05 88888.00 2006-09-30 21:50:39.908 273 18221.48 64.76 52824.09 88888.00 2006-09-30 21:50:40.408 273 18221.41 64.79 52824.10 88888.00 2006-09-30 21:50:40.908 273 18221.51 64.78 52823.99 88888.00 2006-09-30 21:50:41.408 273 18221.42 64.78 52823.81 88888.00 2006-09-30 21:50:41.908 273 18221.40 64.84 52823.84 88888.00 2006-09-30 21:50:42.408 273 18221.47 64.88 52823.81 88888.00 2006-09-30 21:50:42.908 273 18221.36 64.94 52823.82 88888.00 2006-09-30 21:50:43.408 273 18221.34 64.94 52823.94 88888.00 2006-09-30 21:50:43.908 273 18221.28 64.91 52823.92 88888.00 2006-09-30 21:50:44.408 273 18221.22 64.88 52823.95 88888.00 2006-09-30 21:50:44.908 273 18221.17 64.78 52824.06 88888.00 2006-09-30 21:50:45.408 273 18221.24 64.80 52823.99 88888.00 2006-09-30 21:50:45.908 273 18221.41 64.86 52823.94 88888.00 2006-09-30 21:50:46.408 273 18221.39 64.91 52823.84 88888.00 2006-09-30 21:50:46.908 273 18221.45 64.94 52823.82 88888.00 2006-09-30 21:50:47.408 273 18221.50 64.89 52823.88 88888.00 2006-09-30 21:50:47.908 273 18221.57 64.89 52824.00 88888.00 2006-09-30 21:50:48.408 273 18221.73 64.84 52823.85 88888.00 2006-09-30 21:50:48.908 273 18221.60 64.82 52823.87 88888.00 2006-09-30 21:50:49.408 273 18221.49 64.83 52823.89 88888.00 2006-09-30 21:50:49.908 273 18221.49 64.83 52823.85 88888.00 2006-09-30 21:50:50.408 273 18221.52 64.89 52823.84 88888.00 2006-09-30 21:50:50.908 273 18221.55 64.88 52823.81 88888.00 2006-09-30 21:50:51.408 273 18221.60 64.86 52823.81 88888.00 2006-09-30 21:50:51.908 273 18221.51 64.87 52823.84 88888.00 2006-09-30 21:50:52.408 273 18221.40 64.86 52823.98 88888.00 2006-09-30 21:50:52.908 273 18221.48 64.89 52824.05 88888.00 2006-09-30 21:50:53.408 273 18221.35 64.88 52824.07 88888.00 2006-09-30 21:50:53.908 273 18221.38 64.94 52824.09 88888.00 2006-09-30 21:50:54.408 273 18221.41 65.03 52824.06 88888.00 2006-09-30 21:50:54.908 273 18221.41 65.08 52824.04 88888.00 2006-09-30 21:50:55.408 273 18221.30 64.96 52823.94 88888.00 2006-09-30 21:50:55.908 273 18221.39 64.84 52823.99 88888.00 2006-09-30 21:50:56.408 273 18221.44 64.83 52824.05 88888.00 2006-09-30 21:50:56.908 273 18221.37 64.84 52824.04 88888.00 2006-09-30 21:50:57.408 273 18221.41 64.94 52824.01 88888.00 2006-09-30 21:50:57.908 273 18221.38 64.88 52823.93 88888.00 2006-09-30 21:50:58.408 273 18221.48 64.83 52823.86 88888.00 2006-09-30 21:50:58.908 273 18221.52 64.96 52823.95 88888.00 2006-09-30 21:50:59.408 273 18221.47 64.92 52823.87 88888.00 2006-09-30 21:50:59.908 273 18221.46 64.94 52823.84 88888.00 2006-09-30 21:51:00.408 273 18221.50 64.91 52823.86 88888.00 2006-09-30 21:51:00.908 273 18221.49 64.92 52823.94 88888.00 2006-09-30 21:51:01.408 273 18221.46 64.92 52823.78 88888.00 2006-09-30 21:51:01.908 273 18221.49 64.90 52823.69 88888.00 2006-09-30 21:51:02.408 273 18221.62 64.89 52823.88 88888.00 2006-09-30 21:51:02.908 273 18221.51 64.92 52824.07 88888.00 2006-09-30 21:51:03.408 273 18221.50 64.86 52824.13 88888.00 2006-09-30 21:51:03.908 273 18221.61 64.92 52824.01 88888.00 2006-09-30 21:51:04.408 273 18221.64 64.99 52823.82 88888.00 2006-09-30 21:51:04.908 273 18221.67 64.91 52823.78 88888.00 2006-09-30 21:51:05.408 273 18221.58 64.91 52823.99 88888.00 2006-09-30 21:51:05.908 273 18221.55 64.89 52824.08 88888.00 2006-09-30 21:51:06.408 273 18221.49 64.86 52824.12 88888.00 2006-09-30 21:51:06.908 273 18221.47 64.83 52824.11 88888.00 2006-09-30 21:51:07.408 273 18221.31 64.84 52824.08 88888.00 2006-09-30 21:51:07.908 273 18221.27 64.89 52824.10 88888.00 2006-09-30 21:51:08.408 273 18221.29 64.91 52824.15 88888.00 2006-09-30 21:51:08.908 273 18221.44 64.98 52824.18 88888.00 2006-09-30 21:51:09.408 273 18221.41 64.92 52824.05 88888.00 2006-09-30 21:51:09.908 273 18221.28 64.84 52824.13 88888.00 2006-09-30 21:51:10.408 273 18221.19 64.86 52824.27 88888.00 2006-09-30 21:51:10.908 273 18221.14 64.86 52824.39 88888.00 2006-09-30 21:51:11.408 273 18221.15 64.86 52824.42 88888.00 2006-09-30 21:51:11.908 273 18221.11 64.92 52824.30 88888.00 2006-09-30 21:51:12.408 273 18221.09 64.89 52824.17 88888.00 2006-09-30 21:51:12.908 273 18221.24 64.87 52824.08 88888.00 2006-09-30 21:51:13.408 273 18221.23 64.88 52824.09 88888.00 2006-09-30 21:51:13.908 273 18221.29 64.92 52824.11 88888.00 2006-09-30 21:51:14.408 273 18221.22 64.94 52824.16 88888.00 2006-09-30 21:51:14.908 273 18221.20 65.01 52824.11 88888.00 2006-09-30 21:51:15.408 273 18221.28 65.05 52824.10 88888.00 2006-09-30 21:51:15.908 273 18221.27 65.04 52824.12 88888.00 2006-09-30 21:51:16.408 273 18221.15 64.97 52824.17 88888.00 2006-09-30 21:51:16.908 273 18221.07 64.97 52824.15 88888.00 2006-09-30 21:51:17.408 273 18220.95 65.03 52823.97 88888.00 2006-09-30 21:51:17.908 273 18220.95 65.09 52824.00 88888.00 2006-09-30 21:51:18.408 273 18221.03 65.11 52823.95 88888.00 2006-09-30 21:51:18.908 273 18221.15 65.07 52823.95 88888.00 2006-09-30 21:51:19.408 273 18221.04 65.05 52823.88 88888.00 2006-09-30 21:51:19.908 273 18221.04 65.03 52823.96 88888.00 2006-09-30 21:51:20.408 273 18220.93 65.00 52823.88 88888.00 2006-09-30 21:51:20.908 273 18220.81 65.01 52823.86 88888.00 2006-09-30 21:51:21.408 273 18220.83 64.99 52823.89 88888.00 2006-09-30 21:51:21.908 273 18221.02 65.06 52823.93 88888.00 2006-09-30 21:51:22.408 273 18220.99 65.10 52823.90 88888.00 2006-09-30 21:51:22.908 273 18220.84 65.02 52823.88 88888.00 2006-09-30 21:51:23.408 273 18220.86 64.90 52824.02 88888.00 2006-09-30 21:51:23.908 273 18220.82 64.86 52824.17 88888.00 2006-09-30 21:51:24.408 273 18220.75 64.84 52824.07 88888.00 2006-09-30 21:51:24.908 273 18220.74 64.91 52823.95 88888.00 2006-09-30 21:51:25.408 273 18220.80 64.94 52823.88 88888.00 2006-09-30 21:51:25.908 273 18220.87 65.00 52823.84 88888.00 2006-09-30 21:51:26.408 273 18220.83 65.03 52823.79 88888.00 2006-09-30 21:51:26.908 273 18220.76 64.94 52823.72 88888.00 2006-09-30 21:51:27.408 273 18220.76 64.80 52823.74 88888.00 2006-09-30 21:51:27.908 273 18220.68 64.74 52823.74 88888.00 2006-09-30 21:51:28.408 273 18220.63 64.76 52823.94 88888.00 2006-09-30 21:51:28.908 273 18220.69 64.90 52823.97 88888.00 2006-09-30 21:51:29.408 273 18220.64 64.92 52823.94 88888.00 2006-09-30 21:51:29.908 273 18220.69 64.89 52823.92 88888.00 2006-09-30 21:51:30.408 273 18220.64 64.82 52824.05 88888.00 2006-09-30 21:51:30.908 273 18220.68 64.79 52824.01 88888.00 2006-09-30 21:51:31.408 273 18220.65 64.82 52823.87 88888.00 2006-09-30 21:51:31.908 273 18220.69 64.95 52823.99 88888.00 2006-09-30 21:51:32.408 273 18220.77 64.96 52824.02 88888.00 2006-09-30 21:51:32.908 273 18220.74 64.96 52823.99 88888.00 2006-09-30 21:51:33.408 273 18220.59 65.01 52824.02 88888.00 2006-09-30 21:51:33.908 273 18220.62 65.04 52824.12 88888.00 2006-09-30 21:51:34.408 273 18220.62 64.96 52824.11 88888.00 2006-09-30 21:51:34.908 273 18220.59 64.91 52824.17 88888.00 2006-09-30 21:51:35.408 273 18220.70 64.89 52824.20 88888.00 2006-09-30 21:51:35.908 273 18220.72 64.92 52824.21 88888.00 2006-09-30 21:51:36.408 273 18220.70 64.85 52824.15 88888.00 2006-09-30 21:51:36.908 273 18220.73 64.80 52824.08 88888.00 2006-09-30 21:51:37.408 273 18220.68 64.87 52824.08 88888.00 2006-09-30 21:51:37.908 273 18220.65 64.88 52824.09 88888.00 2006-09-30 21:51:38.408 273 18220.70 64.76 52824.00 88888.00 2006-09-30 21:51:38.908 273 18220.70 64.76 52824.02 88888.00 2006-09-30 21:51:39.408 273 18220.50 64.74 52824.12 88888.00 2006-09-30 21:51:39.908 273 18220.57 64.73 52824.20 88888.00 2006-09-30 21:51:40.408 273 18220.71 64.80 52824.18 88888.00 2006-09-30 21:51:40.908 273 18220.75 64.82 52824.16 88888.00 2006-09-30 21:51:41.408 273 18220.66 64.78 52824.32 88888.00 2006-09-30 21:51:41.908 273 18220.70 64.71 52824.29 88888.00 2006-09-30 21:51:42.408 273 18220.74 64.66 52824.21 88888.00 2006-09-30 21:51:42.908 273 18220.73 64.73 52824.24 88888.00 2006-09-30 21:51:43.408 273 18220.68 64.68 52824.09 88888.00 2006-09-30 21:51:43.908 273 18220.59 64.59 52824.05 88888.00 2006-09-30 21:51:44.408 273 18220.50 64.70 52824.16 88888.00 2006-09-30 21:51:44.908 273 18220.46 64.65 52824.09 88888.00 2006-09-30 21:51:45.408 273 18220.39 64.67 52824.10 88888.00 2006-09-30 21:51:45.908 273 18220.44 64.65 52824.20 88888.00 2006-09-30 21:51:46.408 273 18220.47 64.63 52824.22 88888.00 2006-09-30 21:51:46.908 273 18220.41 64.68 52824.28 88888.00 2006-09-30 21:51:47.408 273 18220.53 64.81 52824.36 88888.00 2006-09-30 21:51:47.908 273 18220.50 64.88 52824.31 88888.00 2006-09-30 21:51:48.408 273 18220.43 64.78 52824.13 88888.00 2006-09-30 21:51:48.908 273 18220.36 64.77 52824.08 88888.00 2006-09-30 21:51:49.408 273 18220.40 64.79 52824.22 88888.00 2006-09-30 21:51:49.908 273 18220.22 64.83 52824.27 88888.00 2006-09-30 21:51:50.408 273 18220.19 64.83 52824.19 88888.00 2006-09-30 21:51:50.908 273 18220.32 64.80 52824.24 88888.00 2006-09-30 21:51:51.408 273 18220.22 64.80 52824.31 88888.00 2006-09-30 21:51:51.908 273 18220.27 64.83 52824.28 88888.00 2006-09-30 21:51:52.408 273 18220.31 64.83 52824.19 88888.00 2006-09-30 21:51:52.908 273 18220.36 64.84 52824.22 88888.00 2006-09-30 21:51:53.408 273 18220.33 64.83 52824.27 88888.00 2006-09-30 21:51:53.908 273 18220.23 64.82 52824.30 88888.00 2006-09-30 21:51:54.408 273 18220.17 64.80 52824.27 88888.00 2006-09-30 21:51:54.908 273 18220.25 64.84 52824.20 88888.00 2006-09-30 21:51:55.408 273 18220.21 64.84 52824.19 88888.00 2006-09-30 21:51:55.908 273 18220.11 64.89 52824.28 88888.00 2006-09-30 21:51:56.408 273 18220.11 64.86 52824.21 88888.00 2006-09-30 21:51:56.908 273 18220.09 64.87 52824.11 88888.00 2006-09-30 21:51:57.408 273 18220.08 64.88 52824.13 88888.00 2006-09-30 21:51:57.908 273 18220.11 64.88 52824.15 88888.00 2006-09-30 21:51:58.408 273 18220.11 64.82 52824.20 88888.00 2006-09-30 21:51:58.908 273 18220.15 64.83 52824.15 88888.00 2006-09-30 21:51:59.408 273 18220.06 64.82 52824.18 88888.00 2006-09-30 21:51:59.908 273 18219.98 64.76 52824.23 88888.00 2006-09-30 21:52:00.408 273 18220.01 64.77 52824.17 88888.00 2006-09-30 21:52:00.908 273 18220.01 64.74 52824.21 88888.00 2006-09-30 21:52:01.408 273 18220.06 64.74 52824.34 88888.00 2006-09-30 21:52:01.908 273 18220.15 64.79 52824.39 88888.00 2006-09-30 21:52:02.408 273 18220.05 64.84 52824.30 88888.00 2006-09-30 21:52:02.908 273 18219.96 64.79 52824.29 88888.00 2006-09-30 21:52:03.408 273 18219.99 64.78 52824.33 88888.00 2006-09-30 21:52:03.908 273 18220.08 64.78 52824.32 88888.00 2006-09-30 21:52:04.408 273 18220.09 64.81 52824.27 88888.00 2006-09-30 21:52:04.908 273 18220.10 64.79 52824.43 88888.00 2006-09-30 21:52:05.408 273 18220.11 64.86 52824.43 88888.00 2006-09-30 21:52:05.908 273 18220.08 65.01 52824.23 88888.00 2006-09-30 21:52:06.408 273 18219.98 65.02 52824.00 88888.00 2006-09-30 21:52:06.908 273 18220.05 64.99 52824.01 88888.00 2006-09-30 21:52:07.408 273 18220.06 64.84 52824.19 88888.00 2006-09-30 21:52:07.908 273 18220.05 64.86 52824.12 88888.00 2006-09-30 21:52:08.408 273 18220.00 64.84 52824.15 88888.00 2006-09-30 21:52:08.908 273 18219.95 64.77 52824.27 88888.00 2006-09-30 21:52:09.408 273 18219.94 64.79 52824.23 88888.00 2006-09-30 21:52:09.908 273 18219.97 64.81 52824.27 88888.00 2006-09-30 21:52:10.408 273 18219.83 64.77 52824.39 88888.00 2006-09-30 21:52:10.908 273 18219.66 64.77 52824.46 88888.00 2006-09-30 21:52:11.408 273 18219.57 64.82 52824.40 88888.00 2006-09-30 21:52:11.908 273 18219.71 64.84 52824.25 88888.00 2006-09-30 21:52:12.408 273 18219.74 64.89 52824.22 88888.00 2006-09-30 21:52:12.908 273 18219.72 64.96 52824.25 88888.00 2006-09-30 21:52:13.408 273 18219.86 64.95 52824.25 88888.00 2006-09-30 21:52:13.908 273 18219.88 64.89 52824.19 88888.00 2006-09-30 21:52:14.408 273 18219.78 64.97 52824.21 88888.00 2006-09-30 21:52:14.908 273 18219.76 64.95 52824.30 88888.00 2006-09-30 21:52:15.408 273 18219.93 64.99 52824.29 88888.00 2006-09-30 21:52:15.908 273 18219.87 64.97 52824.34 88888.00 2006-09-30 21:52:16.408 273 18219.87 65.02 52824.39 88888.00 2006-09-30 21:52:16.908 273 18219.76 65.00 52824.35 88888.00 2006-09-30 21:52:17.408 273 18219.70 64.99 52824.28 88888.00 2006-09-30 21:52:17.908 273 18219.67 64.96 52824.36 88888.00 2006-09-30 21:52:18.408 273 18219.61 64.96 52824.35 88888.00 2006-09-30 21:52:18.908 273 18219.55 65.04 52824.28 88888.00 2006-09-30 21:52:19.408 273 18219.56 65.03 52824.30 88888.00 2006-09-30 21:52:19.908 273 18219.57 64.97 52824.33 88888.00 2006-09-30 21:52:20.408 273 18219.59 64.91 52824.31 88888.00 2006-09-30 21:52:20.908 273 18219.64 64.97 52824.32 88888.00 2006-09-30 21:52:21.408 273 18219.61 65.06 52824.30 88888.00 2006-09-30 21:52:21.908 273 18219.79 65.11 52824.21 88888.00 2006-09-30 21:52:22.408 273 18219.82 65.14 52824.20 88888.00 2006-09-30 21:52:22.908 273 18219.60 65.16 52824.24 88888.00 2006-09-30 21:52:23.408 273 18219.61 65.24 52824.29 88888.00 2006-09-30 21:52:23.908 273 18219.55 65.23 52824.28 88888.00 2006-09-30 21:52:24.408 273 18219.53 65.22 52824.17 88888.00 2006-09-30 21:52:24.908 273 18219.53 65.28 52823.97 88888.00 2006-09-30 21:52:25.408 273 18219.42 65.24 52823.95 88888.00 2006-09-30 21:52:25.908 273 18219.34 65.22 52824.25 88888.00 2006-09-30 21:52:26.408 273 18219.44 65.25 52824.33 88888.00 2006-09-30 21:52:26.908 273 18219.52 65.28 52824.35 88888.00 2006-09-30 21:52:27.408 273 18219.71 65.33 52824.21 88888.00 2006-09-30 21:52:27.908 273 18219.49 65.31 52824.20 88888.00 2006-09-30 21:52:28.408 273 18219.36 65.29 52824.39 88888.00 2006-09-30 21:52:28.908 273 18219.23 65.25 52824.33 88888.00 2006-09-30 21:52:29.408 273 18219.28 65.25 52824.27 88888.00 2006-09-30 21:52:29.908 273 18219.22 65.21 52824.27 88888.00 2006-09-30 21:52:30.408 273 18219.25 65.19 52824.30 88888.00 2006-09-30 21:52:30.908 273 18219.30 65.21 52824.28 88888.00 2006-09-30 21:52:31.408 273 18219.41 65.25 52824.30 88888.00 2006-09-30 21:52:31.908 273 18219.32 65.30 52824.12 88888.00 2006-09-30 21:52:32.408 273 18219.13 65.39 52824.13 88888.00 2006-09-30 21:52:32.908 273 18219.22 65.38 52824.21 88888.00 2006-09-30 21:52:33.408 273 18219.39 65.30 52824.22 88888.00 2006-09-30 21:52:33.908 273 18219.25 65.20 52824.22 88888.00 2006-09-30 21:52:34.408 273 18219.33 65.19 52824.23 88888.00 2006-09-30 21:52:34.908 273 18219.42 65.16 52824.28 88888.00 2006-09-30 21:52:35.408 273 18219.40 65.20 52824.39 88888.00 2006-09-30 21:52:35.908 273 18219.32 65.24 52824.43 88888.00 2006-09-30 21:52:36.408 273 18219.29 65.26 52824.34 88888.00 2006-09-30 21:52:36.908 273 18219.13 65.34 52824.33 88888.00 2006-09-30 21:52:37.408 273 18219.07 65.44 52824.37 88888.00 2006-09-30 21:52:37.908 273 18219.20 65.42 52824.36 88888.00 2006-09-30 21:52:38.408 273 18219.17 65.44 52824.30 88888.00 2006-09-30 21:52:38.908 273 18219.23 65.48 52824.29 88888.00 2006-09-30 21:52:39.408 273 18219.16 65.48 52824.20 88888.00 2006-09-30 21:52:39.908 273 18219.27 65.42 52824.25 88888.00 2006-09-30 21:52:40.408 273 18219.34 65.40 52824.29 88888.00 2006-09-30 21:52:40.908 273 18219.22 65.42 52824.27 88888.00 2006-09-30 21:52:41.408 273 18219.21 65.45 52824.32 88888.00 2006-09-30 21:52:41.908 273 18219.27 65.51 52824.28 88888.00 2006-09-30 21:52:42.408 273 18219.23 65.52 52824.30 88888.00 2006-09-30 21:52:42.908 273 18219.10 65.57 52824.28 88888.00 2006-09-30 21:52:43.408 273 18219.11 65.56 52824.17 88888.00 2006-09-30 21:52:43.908 273 18219.21 65.55 52824.17 88888.00 2006-09-30 21:52:44.408 273 18219.16 65.66 52824.19 88888.00 2006-09-30 21:52:44.908 273 18219.08 65.63 52824.24 88888.00 2006-09-30 21:52:45.408 273 18219.12 65.56 52824.11 88888.00 2006-09-30 21:52:45.908 273 18219.21 65.55 52824.00 88888.00 2006-09-30 21:52:46.408 273 18219.39 65.58 52824.04 88888.00 2006-09-30 21:52:46.908 273 18219.30 65.44 52824.06 88888.00 2006-09-30 21:52:47.408 273 18219.05 65.44 52824.18 88888.00 2006-09-30 21:52:47.908 273 18219.00 65.51 52824.30 88888.00 2006-09-30 21:52:48.408 273 18218.95 65.56 52824.36 88888.00 2006-09-30 21:52:48.908 273 18219.07 65.58 52824.34 88888.00 2006-09-30 21:52:49.408 273 18219.03 65.57 52824.27 88888.00 2006-09-30 21:52:49.908 273 18218.97 65.55 52824.22 88888.00 2006-09-30 21:52:50.408 273 18218.92 65.52 52824.34 88888.00 2006-09-30 21:52:50.908 273 18219.14 65.52 52824.39 88888.00 2006-09-30 21:52:51.408 273 18219.31 65.54 52824.43 88888.00 2006-09-30 21:52:51.908 273 18219.16 65.54 52824.39 88888.00 2006-09-30 21:52:52.408 273 18219.16 65.58 52824.37 88888.00 2006-09-30 21:52:52.908 273 18219.18 65.51 52824.35 88888.00 2006-09-30 21:52:53.408 273 18219.24 65.52 52824.39 88888.00 2006-09-30 21:52:53.908 273 18219.20 65.49 52824.23 88888.00 2006-09-30 21:52:54.408 273 18219.12 65.44 52824.13 88888.00 2006-09-30 21:52:54.908 273 18219.07 65.52 52824.20 88888.00 2006-09-30 21:52:55.408 273 18219.01 65.66 52824.19 88888.00 2006-09-30 21:52:55.908 273 18218.98 65.59 52824.18 88888.00 2006-09-30 21:52:56.408 273 18219.17 65.50 52824.09 88888.00 2006-09-30 21:52:56.908 273 18219.17 65.43 52824.15 88888.00 2006-09-30 21:52:57.408 273 18219.21 65.43 52824.33 88888.00 2006-09-30 21:52:57.908 273 18219.33 65.53 52824.37 88888.00 2006-09-30 21:52:58.408 273 18219.38 65.61 52824.33 88888.00 2006-09-30 21:52:58.908 273 18219.23 65.64 52824.30 88888.00 2006-09-30 21:52:59.408 273 18219.19 65.67 52824.17 88888.00 2006-09-30 21:52:59.908 273 18219.16 65.70 52824.10 88888.00 2006-09-30 21:53:00.408 273 18219.09 65.71 52824.17 88888.00 2006-09-30 21:53:00.908 273 18219.14 65.67 52824.16 88888.00 2006-09-30 21:53:01.408 273 18219.24 65.67 52824.20 88888.00 2006-09-30 21:53:01.908 273 18219.23 65.69 52824.07 88888.00 2006-09-30 21:53:02.408 273 18219.21 65.69 52824.10 88888.00 2006-09-30 21:53:02.908 273 18219.16 65.65 52824.27 88888.00 2006-09-30 21:53:03.408 273 18219.19 65.64 52824.29 88888.00 2006-09-30 21:53:03.908 273 18219.30 65.61 52824.21 88888.00 2006-09-30 21:53:04.408 273 18219.35 65.58 52824.27 88888.00 2006-09-30 21:53:04.908 273 18219.30 65.56 52824.24 88888.00 2006-09-30 21:53:05.408 273 18219.17 65.62 52824.30 88888.00 2006-09-30 21:53:05.908 273 18219.17 65.59 52824.45 88888.00 2006-09-30 21:53:06.408 273 18219.12 65.65 52824.52 88888.00 2006-09-30 21:53:06.908 273 18219.19 65.66 52824.54 88888.00 2006-09-30 21:53:07.408 273 18219.13 65.65 52824.56 88888.00 2006-09-30 21:53:07.908 273 18219.11 65.55 52824.48 88888.00 2006-09-30 21:53:08.408 273 18219.12 65.56 52824.36 88888.00 2006-09-30 21:53:08.908 273 18219.20 65.63 52824.34 88888.00 2006-09-30 21:53:09.408 273 18219.14 65.64 52824.29 88888.00 2006-09-30 21:53:09.908 273 18219.23 65.68 52824.24 88888.00 2006-09-30 21:53:10.408 273 18219.17 65.66 52824.29 88888.00 2006-09-30 21:53:10.908 273 18219.12 65.67 52824.39 88888.00 2006-09-30 21:53:11.408 273 18219.20 65.72 52824.46 88888.00 2006-09-30 21:53:11.908 273 18219.22 65.72 52824.44 88888.00 2006-09-30 21:53:12.408 273 18219.23 65.72 52824.34 88888.00 2006-09-30 21:53:12.908 273 18219.28 65.74 52824.39 88888.00 2006-09-30 21:53:13.408 273 18219.17 65.70 52824.36 88888.00 2006-09-30 21:53:13.908 273 18219.12 65.72 52824.33 88888.00 2006-09-30 21:53:14.408 273 18219.18 65.68 52824.39 88888.00 2006-09-30 21:53:14.908 273 18219.32 65.58 52824.44 88888.00 2006-09-30 21:53:15.408 273 18219.14 65.54 52824.43 88888.00 2006-09-30 21:53:15.908 273 18219.10 65.64 52824.40 88888.00 2006-09-30 21:53:16.408 273 18219.08 65.65 52824.41 88888.00 2006-09-30 21:53:16.908 273 18219.08 65.69 52824.45 88888.00 2006-09-30 21:53:17.408 273 18219.16 65.71 52824.42 88888.00 2006-09-30 21:53:17.908 273 18219.10 65.70 52824.52 88888.00 2006-09-30 21:53:18.408 273 18219.06 65.71 52824.56 88888.00 2006-09-30 21:53:18.908 273 18219.03 65.72 52824.53 88888.00 2006-09-30 21:53:19.408 273 18219.08 65.68 52824.52 88888.00 2006-09-30 21:53:19.908 273 18219.05 65.75 52824.53 88888.00 2006-09-30 21:53:20.408 273 18219.11 65.75 52824.41 88888.00 2006-09-30 21:53:20.908 273 18219.14 65.77 52824.42 88888.00 2006-09-30 21:53:21.408 273 18219.14 65.81 52824.53 88888.00 2006-09-30 21:53:21.908 273 18219.11 65.82 52824.62 88888.00 2006-09-30 21:53:22.408 273 18219.06 65.82 52824.56 88888.00 2006-09-30 21:53:22.908 273 18219.11 65.86 52824.57 88888.00 2006-09-30 21:53:23.408 273 18219.19 65.85 52824.51 88888.00 2006-09-30 21:53:23.908 273 18219.19 65.91 52824.34 88888.00 2006-09-30 21:53:24.408 273 18219.06 65.91 52824.34 88888.00 2006-09-30 21:53:24.908 273 18219.02 66.01 52824.34 88888.00 2006-09-30 21:53:25.408 273 18219.18 65.96 52824.40 88888.00 2006-09-30 21:53:25.908 273 18219.13 65.84 52824.41 88888.00 2006-09-30 21:53:26.408 273 18218.99 65.83 52824.47 88888.00 2006-09-30 21:53:26.908 273 18218.88 65.83 52824.52 88888.00 2006-09-30 21:53:27.408 273 18218.97 65.84 52824.60 88888.00 2006-09-30 21:53:27.908 273 18218.98 65.91 52824.69 88888.00 2006-09-30 21:53:28.408 273 18219.05 65.88 52824.67 88888.00 2006-09-30 21:53:28.908 273 18219.13 65.83 52824.59 88888.00 2006-09-30 21:53:29.408 273 18219.10 65.80 52824.54 88888.00 2006-09-30 21:53:29.908 273 18219.02 65.75 52824.46 88888.00 2006-09-30 21:53:30.408 273 18219.00 65.77 52824.45 88888.00 2006-09-30 21:53:30.908 273 18218.98 65.81 52824.48 88888.00 2006-09-30 21:53:31.408 273 18218.97 65.75 52824.47 88888.00 2006-09-30 21:53:31.908 273 18218.99 65.72 52824.36 88888.00 2006-09-30 21:53:32.408 273 18219.06 65.67 52824.43 88888.00 2006-09-30 21:53:32.908 273 18219.00 65.71 52824.34 88888.00 2006-09-30 21:53:33.408 273 18218.97 65.78 52824.39 88888.00 2006-09-30 21:53:33.908 273 18218.86 65.80 52824.43 88888.00 2006-09-30 21:53:34.408 273 18218.89 65.79 52824.39 88888.00 2006-09-30 21:53:34.908 273 18218.96 65.79 52824.42 88888.00 2006-09-30 21:53:35.408 273 18218.94 65.75 52824.35 88888.00 2006-09-30 21:53:35.908 273 18218.90 65.83 52824.40 88888.00 2006-09-30 21:53:36.408 273 18218.95 65.88 52824.44 88888.00 2006-09-30 21:53:36.908 273 18219.03 65.87 52824.37 88888.00 2006-09-30 21:53:37.408 273 18219.02 65.92 52824.39 88888.00 2006-09-30 21:53:37.908 273 18218.87 65.91 52824.21 88888.00 2006-09-30 21:53:38.408 273 18218.81 65.90 52824.34 88888.00 2006-09-30 21:53:38.908 273 18218.85 65.97 52824.32 88888.00 2006-09-30 21:53:39.408 273 18218.94 66.01 52824.30 88888.00 2006-09-30 21:53:39.908 273 18219.18 66.02 52824.30 88888.00 2006-09-30 21:53:40.408 273 18219.14 65.98 52824.25 88888.00 2006-09-30 21:53:40.908 273 18219.09 65.89 52824.32 88888.00 2006-09-30 21:53:41.408 273 18219.02 65.82 52824.33 88888.00 2006-09-30 21:53:41.908 273 18218.92 65.81 52824.29 88888.00 2006-09-30 21:53:42.408 273 18218.95 65.79 52824.28 88888.00 2006-09-30 21:53:42.908 273 18218.87 65.78 52824.40 88888.00 2006-09-30 21:53:43.408 273 18218.79 65.82 52824.40 88888.00 2006-09-30 21:53:43.908 273 18218.89 65.89 52824.33 88888.00 2006-09-30 21:53:44.408 273 18218.90 65.92 52824.27 88888.00 2006-09-30 21:53:44.908 273 18218.84 66.00 52824.35 88888.00 2006-09-30 21:53:45.408 273 18218.79 65.98 52824.50 88888.00 2006-09-30 21:53:45.908 273 18218.70 65.92 52824.50 88888.00 2006-09-30 21:53:46.408 273 18218.73 65.94 52824.47 88888.00 2006-09-30 21:53:46.908 273 18218.71 65.87 52824.56 88888.00 2006-09-30 21:53:47.408 273 18218.62 65.83 52824.65 88888.00 2006-09-30 21:53:47.908 273 18218.60 65.95 52824.59 88888.00 2006-09-30 21:53:48.408 273 18218.64 66.06 52824.57 88888.00 2006-09-30 21:53:48.908 273 18218.55 66.08 52824.64 88888.00 2006-09-30 21:53:49.408 273 18218.67 66.04 52824.60 88888.00 2006-09-30 21:53:49.908 273 18218.74 66.04 52824.59 88888.00 2006-09-30 21:53:50.408 273 18218.84 66.07 52824.52 88888.00 2006-09-30 21:53:50.908 273 18218.77 66.09 52824.51 88888.00 2006-09-30 21:53:51.408 273 18218.64 66.02 52824.51 88888.00 2006-09-30 21:53:51.908 273 18218.75 65.94 52824.56 88888.00 2006-09-30 21:53:52.408 273 18218.77 65.91 52824.60 88888.00 2006-09-30 21:53:52.908 273 18218.73 65.98 52824.66 88888.00 2006-09-30 21:53:53.408 273 18218.69 66.05 52824.62 88888.00 2006-09-30 21:53:53.908 273 18218.67 66.06 52824.52 88888.00 2006-09-30 21:53:54.408 273 18218.75 66.04 52824.45 88888.00 2006-09-30 21:53:54.908 273 18218.48 66.03 52824.53 88888.00 2006-09-30 21:53:55.408 273 18218.51 66.03 52824.54 88888.00 2006-09-30 21:53:55.908 273 18218.58 65.98 52824.54 88888.00 2006-09-30 21:53:56.408 273 18218.49 65.96 52824.62 88888.00 2006-09-30 21:53:56.908 273 18218.52 65.99 52824.65 88888.00 2006-09-30 21:53:57.408 273 18218.57 66.03 52824.59 88888.00 2006-09-30 21:53:57.908 273 18218.67 66.07 52824.66 88888.00 2006-09-30 21:53:58.408 273 18218.60 66.11 52824.64 88888.00 2006-09-30 21:53:58.908 273 18218.56 66.08 52824.67 88888.00 2006-09-30 21:53:59.408 273 18218.60 66.01 52824.56 88888.00 2006-09-30 21:53:59.908 273 18218.54 65.97 52824.58 88888.00 2006-09-30 21:54:00.408 273 18218.48 65.96 52824.64 88888.00 2006-09-30 21:54:00.908 273 18218.31 65.97 52824.68 88888.00 2006-09-30 21:54:01.408 273 18218.40 65.99 52824.63 88888.00 2006-09-30 21:54:01.908 273 18218.38 65.97 52824.62 88888.00 2006-09-30 21:54:02.408 273 18218.25 66.00 52824.70 88888.00 2006-09-30 21:54:02.908 273 18218.32 66.07 52824.69 88888.00 2006-09-30 21:54:03.408 273 18218.35 66.14 52824.73 88888.00 2006-09-30 21:54:03.908 273 18218.34 66.08 52824.77 88888.00 2006-09-30 21:54:04.408 273 18218.30 66.01 52824.82 88888.00 2006-09-30 21:54:04.908 273 18218.29 66.01 52824.78 88888.00 2006-09-30 21:54:05.408 273 18218.24 65.99 52824.88 88888.00 2006-09-30 21:54:05.908 273 18218.25 66.03 52825.02 88888.00 2006-09-30 21:54:06.408 273 18218.24 66.13 52824.95 88888.00 2006-09-30 21:54:06.908 273 18218.13 66.14 52824.90 88888.00 2006-09-30 21:54:07.408 273 18218.14 66.20 52824.71 88888.00 2006-09-30 21:54:07.908 273 18218.07 66.30 52824.64 88888.00 2006-09-30 21:54:08.408 273 18218.12 66.19 52824.71 88888.00 2006-09-30 21:54:08.908 273 18218.09 66.15 52824.91 88888.00 2006-09-30 21:54:09.408 273 18218.12 66.22 52824.91 88888.00 2006-09-30 21:54:09.908 273 18218.09 66.18 52824.76 88888.00 2006-09-30 21:54:10.408 273 18218.12 66.25 52824.68 88888.00 2006-09-30 21:54:10.908 273 18218.14 66.29 52824.74 88888.00 2006-09-30 21:54:11.408 273 18218.19 66.32 52824.87 88888.00 2006-09-30 21:54:11.908 273 18218.15 66.26 52824.91 88888.00 2006-09-30 21:54:12.408 273 18218.15 66.19 52824.88 88888.00 2006-09-30 21:54:12.908 273 18218.11 66.19 52824.88 88888.00 2006-09-30 21:54:13.408 273 18218.14 66.23 52824.80 88888.00 2006-09-30 21:54:13.908 273 18218.10 66.24 52824.65 88888.00 2006-09-30 21:54:14.408 273 18218.00 66.28 52824.63 88888.00 2006-09-30 21:54:14.908 273 18218.01 66.31 52824.69 88888.00 2006-09-30 21:54:15.408 273 18217.99 66.38 52824.66 88888.00 2006-09-30 21:54:15.908 273 18218.00 66.37 52824.68 88888.00 2006-09-30 21:54:16.408 273 18217.92 66.36 52824.70 88888.00 2006-09-30 21:54:16.908 273 18217.81 66.42 52824.82 88888.00 2006-09-30 21:54:17.408 273 18217.77 66.42 52824.87 88888.00 2006-09-30 21:54:17.908 273 18217.92 66.37 52824.83 88888.00 2006-09-30 21:54:18.408 273 18217.89 66.38 52824.88 88888.00 2006-09-30 21:54:18.908 273 18217.82 66.34 52824.93 88888.00 2006-09-30 21:54:19.408 273 18217.90 66.25 52824.92 88888.00 2006-09-30 21:54:19.908 273 18217.90 66.28 52825.01 88888.00 2006-09-30 21:54:20.408 273 18217.76 66.24 52825.12 88888.00 2006-09-30 21:54:20.908 273 18217.79 66.25 52825.02 88888.00 2006-09-30 21:54:21.408 273 18217.91 66.21 52824.95 88888.00 2006-09-30 21:54:21.908 273 18217.90 66.26 52824.95 88888.00 2006-09-30 21:54:22.408 273 18218.01 66.34 52824.89 88888.00 2006-09-30 21:54:22.908 273 18217.98 66.39 52824.90 88888.00 2006-09-30 21:54:23.408 273 18217.94 66.38 52824.91 88888.00 2006-09-30 21:54:23.908 273 18217.98 66.37 52824.93 88888.00 2006-09-30 21:54:24.408 273 18217.97 66.36 52824.87 88888.00 2006-09-30 21:54:24.908 273 18217.77 66.26 52824.92 88888.00 2006-09-30 21:54:25.408 273 18217.71 66.25 52824.88 88888.00 2006-09-30 21:54:25.908 273 18217.77 66.25 52824.83 88888.00 2006-09-30 21:54:26.408 273 18217.78 66.25 52824.94 88888.00 2006-09-30 21:54:26.908 273 18217.77 66.41 52825.00 88888.00 2006-09-30 21:54:27.408 273 18217.65 66.36 52824.85 88888.00 2006-09-30 21:54:27.908 273 18217.60 66.39 52824.74 88888.00 2006-09-30 21:54:28.408 273 18217.62 66.46 52824.78 88888.00 2006-09-30 21:54:28.908 273 18217.65 66.42 52824.85 88888.00 2006-09-30 21:54:29.408 273 18217.69 66.45 52824.89 88888.00 2006-09-30 21:54:29.908 273 18217.58 66.52 52824.86 88888.00 2006-09-30 21:54:30.408 273 18217.57 66.63 52824.77 88888.00 2006-09-30 21:54:30.908 273 18217.58 66.61 52824.73 88888.00 2006-09-30 21:54:31.408 273 18217.59 66.61 52824.87 88888.00 2006-09-30 21:54:31.908 273 18217.66 66.62 52824.93 88888.00 2006-09-30 21:54:32.408 273 18217.59 66.63 52824.88 88888.00 2006-09-30 21:54:32.908 273 18217.55 66.63 52824.87 88888.00 2006-09-30 21:54:33.408 273 18217.55 66.61 52824.91 88888.00 2006-09-30 21:54:33.908 273 18217.57 66.72 52824.86 88888.00 2006-09-30 21:54:34.408 273 18217.66 66.68 52824.81 88888.00 2006-09-30 21:54:34.908 273 18217.53 66.58 52824.92 88888.00 2006-09-30 21:54:35.408 273 18217.53 66.68 52824.87 88888.00 2006-09-30 21:54:35.908 273 18217.57 66.64 52824.74 88888.00 2006-09-30 21:54:36.408 273 18217.45 66.59 52824.75 88888.00 2006-09-30 21:54:36.908 273 18217.33 66.66 52824.87 88888.00 2006-09-30 21:54:37.408 273 18217.36 66.74 52824.92 88888.00 2006-09-30 21:54:37.908 273 18217.44 66.65 52824.98 88888.00 2006-09-30 21:54:38.408 273 18217.43 66.68 52824.87 88888.00 2006-09-30 21:54:38.908 273 18217.39 66.72 52824.87 88888.00 2006-09-30 21:54:39.408 273 18217.33 66.70 52824.93 88888.00 2006-09-30 21:54:39.908 273 18217.35 66.66 52824.87 88888.00 2006-09-30 21:54:40.408 273 18217.40 66.67 52824.88 88888.00 2006-09-30 21:54:40.908 273 18217.40 66.68 52824.89 88888.00 2006-09-30 21:54:41.408 273 18217.31 66.68 52824.80 88888.00 2006-09-30 21:54:41.908 273 18217.32 66.67 52825.00 88888.00 2006-09-30 21:54:42.408 273 18217.42 66.73 52824.90 88888.00 2006-09-30 21:54:42.908 273 18217.38 66.68 52824.76 88888.00 2006-09-30 21:54:43.408 273 18217.36 66.65 52824.83 88888.00 2006-09-30 21:54:43.908 273 18217.28 66.76 52825.03 88888.00 2006-09-30 21:54:44.408 273 18217.19 66.87 52825.06 88888.00 2006-09-30 21:54:44.908 273 18217.22 66.89 52825.09 88888.00 2006-09-30 21:54:45.408 273 18217.21 66.83 52825.06 88888.00 2006-09-30 21:54:45.908 273 18217.23 66.84 52825.03 88888.00 2006-09-30 21:54:46.408 273 18217.17 66.82 52825.05 88888.00 2006-09-30 21:54:46.908 273 18217.18 66.75 52825.02 88888.00 2006-09-30 21:54:47.408 273 18217.16 66.84 52825.01 88888.00 2006-09-30 21:54:47.908 273 18217.17 66.83 52824.99 88888.00 2006-09-30 21:54:48.408 273 18217.21 66.79 52825.05 88888.00 2006-09-30 21:54:48.908 273 18217.17 66.79 52825.17 88888.00 2006-09-30 21:54:49.408 273 18217.15 66.86 52825.14 88888.00 2006-09-30 21:54:49.908 273 18217.22 66.84 52825.10 88888.00 2006-09-30 21:54:50.408 273 18217.26 66.83 52825.14 88888.00 2006-09-30 21:54:50.908 273 18217.22 66.83 52825.17 88888.00 2006-09-30 21:54:51.408 273 18217.15 66.76 52825.02 88888.00 2006-09-30 21:54:51.908 273 18217.04 66.70 52825.00 88888.00 2006-09-30 21:54:52.408 273 18217.06 66.72 52824.92 88888.00 2006-09-30 21:54:52.908 273 18217.17 66.77 52824.88 88888.00 2006-09-30 21:54:53.408 273 18217.12 66.91 52824.85 88888.00 2006-09-30 21:54:53.908 273 18217.13 66.90 52824.79 88888.00 2006-09-30 21:54:54.408 273 18217.07 66.84 52824.74 88888.00 2006-09-30 21:54:54.908 273 18217.07 66.82 52824.75 88888.00 2006-09-30 21:54:55.408 273 18216.96 66.78 52824.78 88888.00 2006-09-30 21:54:55.908 273 18217.01 66.74 52824.86 88888.00 2006-09-30 21:54:56.408 273 18217.00 66.81 52824.81 88888.00 2006-09-30 21:54:56.908 273 18216.92 66.87 52824.81 88888.00 2006-09-30 21:54:57.408 273 18217.01 66.86 52824.83 88888.00 2006-09-30 21:54:57.908 273 18217.02 66.84 52824.87 88888.00 2006-09-30 21:54:58.408 273 18217.01 66.81 52824.77 88888.00 2006-09-30 21:54:58.908 273 18217.01 66.80 52824.78 88888.00 2006-09-30 21:54:59.408 273 18217.06 66.78 52824.73 88888.00 2006-09-30 21:54:59.908 273 18216.95 66.82 52824.82 88888.00 2006-09-30 21:55:00.408 273 18216.94 66.83 52824.93 88888.00 2006-09-30 21:55:00.908 273 18217.05 66.85 52824.83 88888.00 2006-09-30 21:55:01.408 273 18217.01 66.83 52824.79 88888.00 2006-09-30 21:55:01.908 273 18217.00 66.76 52824.78 88888.00 2006-09-30 21:55:02.408 273 18216.97 66.71 52824.67 88888.00 2006-09-30 21:55:02.908 273 18216.96 66.78 52824.63 88888.00 2006-09-30 21:55:03.408 273 18217.01 66.83 52824.66 88888.00 2006-09-30 21:55:03.908 273 18216.90 66.79 52824.78 88888.00 2006-09-30 21:55:04.408 273 18216.94 66.88 52824.74 88888.00 2006-09-30 21:55:04.908 273 18216.81 66.99 52824.65 88888.00 2006-09-30 21:55:05.408 273 18216.95 67.06 52824.63 88888.00 2006-09-30 21:55:05.908 273 18216.95 67.04 52824.78 88888.00 2006-09-30 21:55:06.408 273 18216.93 66.99 52824.77 88888.00 2006-09-30 21:55:06.908 273 18217.00 66.98 52824.78 88888.00 2006-09-30 21:55:07.408 273 18217.01 66.99 52824.67 88888.00 2006-09-30 21:55:07.908 273 18216.94 66.94 52824.53 88888.00 2006-09-30 21:55:08.408 273 18216.70 66.95 52824.53 88888.00 2006-09-30 21:55:08.908 273 18216.82 66.94 52824.75 88888.00 2006-09-30 21:55:09.408 273 18216.78 66.91 52824.75 88888.00 2006-09-30 21:55:09.908 273 18216.78 66.90 52824.74 88888.00 2006-09-30 21:55:10.408 273 18216.88 66.86 52824.70 88888.00 2006-09-30 21:55:10.908 273 18216.97 66.86 52824.67 88888.00 2006-09-30 21:55:11.408 273 18217.08 66.90 52824.68 88888.00 2006-09-30 21:55:11.908 273 18216.95 66.82 52824.83 88888.00 2006-09-30 21:55:12.408 273 18216.86 66.74 52824.76 88888.00 2006-09-30 21:55:12.908 273 18216.84 66.81 52824.74 88888.00 2006-09-30 21:55:13.408 273 18217.01 66.94 52824.78 88888.00 2006-09-30 21:55:13.908 273 18216.97 66.88 52824.78 88888.00 2006-09-30 21:55:14.408 273 18216.96 66.86 52824.64 88888.00 2006-09-30 21:55:14.908 273 18217.07 66.80 52824.56 88888.00 2006-09-30 21:55:15.408 273 18217.01 66.84 52824.48 88888.00 2006-09-30 21:55:15.908 273 18217.08 66.87 52824.50 88888.00 2006-09-30 21:55:16.408 273 18217.06 66.78 52824.48 88888.00 2006-09-30 21:55:16.908 273 18216.95 66.85 52824.52 88888.00 2006-09-30 21:55:17.408 273 18217.05 66.89 52824.53 88888.00 2006-09-30 21:55:17.908 273 18217.07 66.89 52824.58 88888.00 2006-09-30 21:55:18.408 273 18217.07 66.78 52824.67 88888.00 2006-09-30 21:55:18.908 273 18217.06 66.70 52824.70 88888.00 2006-09-30 21:55:19.408 273 18216.92 66.68 52824.68 88888.00 2006-09-30 21:55:19.908 273 18216.97 66.78 52824.64 88888.00 2006-09-30 21:55:20.408 273 18217.11 66.76 52824.69 88888.00 2006-09-30 21:55:20.908 273 18217.23 66.80 52824.57 88888.00 2006-09-30 21:55:21.408 273 18217.25 66.82 52824.56 88888.00 2006-09-30 21:55:21.908 273 18217.16 66.86 52824.57 88888.00 2006-09-30 21:55:22.408 273 18217.07 66.76 52824.55 88888.00 2006-09-30 21:55:22.908 273 18217.13 66.79 52824.60 88888.00 2006-09-30 21:55:23.408 273 18217.14 66.78 52824.59 88888.00 2006-09-30 21:55:23.908 273 18217.04 66.70 52824.57 88888.00 2006-09-30 21:55:24.408 273 18217.05 66.67 52824.57 88888.00 2006-09-30 21:55:24.908 273 18217.07 66.76 52824.57 88888.00 2006-09-30 21:55:25.408 273 18217.04 66.77 52824.58 88888.00 2006-09-30 21:55:25.908 273 18216.93 66.84 52824.55 88888.00 2006-09-30 21:55:26.408 273 18216.94 66.89 52824.47 88888.00 2006-09-30 21:55:26.908 273 18217.05 66.86 52824.41 88888.00 2006-09-30 21:55:27.408 273 18217.02 66.82 52824.50 88888.00 2006-09-30 21:55:27.908 273 18217.10 66.80 52824.65 88888.00 2006-09-30 21:55:28.408 273 18217.14 66.89 52824.78 88888.00 2006-09-30 21:55:28.908 273 18217.08 66.82 52824.74 88888.00 2006-09-30 21:55:29.408 273 18217.00 66.82 52824.65 88888.00 2006-09-30 21:55:29.908 273 18216.90 66.81 52824.65 88888.00 2006-09-30 21:55:30.408 273 18216.90 66.74 52824.69 88888.00 2006-09-30 21:55:30.908 273 18216.94 66.85 52824.70 88888.00 2006-09-30 21:55:31.408 273 18217.01 66.80 52824.74 88888.00 2006-09-30 21:55:31.908 273 18216.96 66.75 52824.69 88888.00 2006-09-30 21:55:32.408 273 18216.93 66.71 52824.70 88888.00 2006-09-30 21:55:32.908 273 18217.00 66.84 52824.70 88888.00 2006-09-30 21:55:33.408 273 18217.04 66.75 52824.81 88888.00 2006-09-30 21:55:33.908 273 18217.06 66.69 52824.79 88888.00 2006-09-30 21:55:34.408 273 18217.06 66.70 52824.68 88888.00 2006-09-30 21:55:34.908 273 18217.11 66.75 52824.76 88888.00 2006-09-30 21:55:35.408 273 18217.00 66.77 52824.80 88888.00 2006-09-30 21:55:35.908 273 18216.96 66.76 52824.56 88888.00 2006-09-30 21:55:36.408 273 18216.99 66.76 52824.56 88888.00 2006-09-30 21:55:36.908 273 18217.08 66.74 52824.56 88888.00 2006-09-30 21:55:37.408 273 18217.13 66.83 52824.47 88888.00 2006-09-30 21:55:37.908 273 18217.18 66.85 52824.58 88888.00 2006-09-30 21:55:38.408 273 18217.10 66.77 52824.58 88888.00 2006-09-30 21:55:38.908 273 18217.06 66.83 52824.46 88888.00 2006-09-30 21:55:39.408 273 18217.08 66.88 52824.56 88888.00 2006-09-30 21:55:39.908 273 18217.03 66.87 52824.56 88888.00 2006-09-30 21:55:40.408 273 18217.08 66.83 52824.55 88888.00 2006-09-30 21:55:40.908 273 18217.15 66.83 52824.64 88888.00 2006-09-30 21:55:41.408 273 18217.21 66.84 52824.71 88888.00 2006-09-30 21:55:41.908 273 18217.21 66.85 52824.64 88888.00 2006-09-30 21:55:42.408 273 18217.21 66.88 52824.55 88888.00 2006-09-30 21:55:42.908 273 18217.12 66.84 52824.55 88888.00 2006-09-30 21:55:43.408 273 18217.02 66.95 52824.52 88888.00 2006-09-30 21:55:43.908 273 18217.01 66.95 52824.56 88888.00 2006-09-30 21:55:44.408 273 18216.93 66.88 52824.57 88888.00 2006-09-30 21:55:44.908 273 18216.88 66.82 52824.48 88888.00 2006-09-30 21:55:45.408 273 18216.93 66.75 52824.43 88888.00 2006-09-30 21:55:45.908 273 18216.99 66.76 52824.56 88888.00 2006-09-30 21:55:46.408 273 18217.03 66.84 52824.62 88888.00 2006-09-30 21:55:46.908 273 18217.05 66.84 52824.65 88888.00 2006-09-30 21:55:47.408 273 18217.05 66.80 52824.76 88888.00 2006-09-30 21:55:47.908 273 18216.92 66.85 52824.75 88888.00 2006-09-30 21:55:48.408 273 18216.95 66.86 52824.75 88888.00 2006-09-30 21:55:48.908 273 18216.96 66.67 52824.56 88888.00 2006-09-30 21:55:49.408 273 18216.93 66.69 52824.50 88888.00 2006-09-30 21:55:49.908 273 18216.99 66.78 52824.52 88888.00 2006-09-30 21:55:50.408 273 18216.99 66.67 52824.65 88888.00 2006-09-30 21:55:50.908 273 18216.91 66.63 52824.62 88888.00 2006-09-30 21:55:51.408 273 18216.93 66.63 52824.64 88888.00 2006-09-30 21:55:51.908 273 18216.93 66.68 52824.66 88888.00 2006-09-30 21:55:52.408 273 18216.93 66.79 52824.74 88888.00 2006-09-30 21:55:52.908 273 18216.86 66.78 52824.81 88888.00 2006-09-30 21:55:53.408 273 18216.84 66.76 52824.85 88888.00 2006-09-30 21:55:53.908 273 18216.81 66.77 52824.83 88888.00 2006-09-30 21:55:54.408 273 18216.80 66.78 52824.75 88888.00 2006-09-30 21:55:54.908 273 18216.99 66.74 52824.64 88888.00 2006-09-30 21:55:55.408 273 18217.11 66.70 52824.59 88888.00 2006-09-30 21:55:55.908 273 18217.25 66.75 52824.65 88888.00 2006-09-30 21:55:56.408 273 18217.26 66.77 52824.70 88888.00 2006-09-30 21:55:56.908 273 18217.18 66.79 52824.85 88888.00 2006-09-30 21:55:57.408 273 18217.25 66.77 52824.80 88888.00 2006-09-30 21:55:57.908 273 18217.25 66.80 52824.71 88888.00 2006-09-30 21:55:58.408 273 18217.26 66.75 52824.75 88888.00 2006-09-30 21:55:58.908 273 18217.23 66.75 52824.77 88888.00 2006-09-30 21:55:59.408 273 18217.38 66.83 52824.89 88888.00 2006-09-30 21:55:59.908 273 18217.40 66.82 52824.93 88888.00 2006-09-30 21:56:00.408 273 18217.48 66.71 52824.82 88888.00 2006-09-30 21:56:00.908 273 18217.47 66.69 52824.71 88888.00 2006-09-30 21:56:01.408 273 18217.25 66.71 52824.68 88888.00 2006-09-30 21:56:01.908 273 18217.19 66.61 52824.65 88888.00 2006-09-30 21:56:02.408 273 18217.23 66.58 52824.65 88888.00 2006-09-30 21:56:02.908 273 18217.26 66.57 52824.71 88888.00 2006-09-30 21:56:03.408 273 18217.25 66.70 52824.74 88888.00 2006-09-30 21:56:03.908 273 18217.18 66.79 52824.63 88888.00 2006-09-30 21:56:04.408 273 18217.18 66.78 52824.50 88888.00 2006-09-30 21:56:04.908 273 18217.17 66.72 52824.62 88888.00 2006-09-30 21:56:05.408 273 18217.21 66.66 52824.60 88888.00 2006-09-30 21:56:05.908 273 18217.19 66.62 52824.59 88888.00 2006-09-30 21:56:06.408 273 18217.27 66.66 52824.56 88888.00 2006-09-30 21:56:06.908 273 18217.23 66.74 52824.64 88888.00 2006-09-30 21:56:07.408 273 18217.13 66.75 52824.83 88888.00 2006-09-30 21:56:07.908 273 18217.13 66.62 52824.91 88888.00 2006-09-30 21:56:08.408 273 18217.18 66.61 52824.83 88888.00 2006-09-30 21:56:08.908 273 18217.25 66.67 52824.75 88888.00 2006-09-30 21:56:09.408 273 18217.33 66.76 52824.64 88888.00 2006-09-30 21:56:09.908 273 18217.35 66.80 52824.75 88888.00 2006-09-30 21:56:10.408 273 18217.34 66.81 52824.92 88888.00 2006-09-30 21:56:10.908 273 18217.42 66.87 52824.73 88888.00 2006-09-30 21:56:11.408 273 18217.35 66.88 52824.88 88888.00 2006-09-30 21:56:11.908 273 18217.32 66.78 52824.89 88888.00 2006-09-30 21:56:12.408 273 18217.31 66.70 52824.88 88888.00 2006-09-30 21:56:12.908 273 18217.16 66.73 52824.91 88888.00 2006-09-30 21:56:13.408 273 18217.29 66.72 52824.85 88888.00 2006-09-30 21:56:13.908 273 18217.42 66.69 52824.88 88888.00 2006-09-30 21:56:14.408 273 18217.43 66.67 52824.92 88888.00 2006-09-30 21:56:14.908 273 18217.38 66.62 52824.95 88888.00 2006-09-30 21:56:15.408 273 18217.29 66.63 52824.94 88888.00 2006-09-30 21:56:15.908 273 18217.25 66.64 52824.97 88888.00 2006-09-30 21:56:16.408 273 18217.17 66.69 52824.91 88888.00 2006-09-30 21:56:16.908 273 18217.15 66.70 52824.93 88888.00 2006-09-30 21:56:17.408 273 18217.21 66.69 52824.98 88888.00 2006-09-30 21:56:17.908 273 18217.36 66.65 52824.91 88888.00 2006-09-30 21:56:18.408 273 18217.23 66.66 52824.92 88888.00 2006-09-30 21:56:18.908 273 18217.05 66.65 52824.88 88888.00 2006-09-30 21:56:19.408 273 18217.14 66.61 52824.93 88888.00 2006-09-30 21:56:19.908 273 18217.11 66.58 52824.87 88888.00 2006-09-30 21:56:20.408 273 18217.06 66.66 52824.82 88888.00 2006-09-30 21:56:20.908 273 18217.05 66.77 52824.83 88888.00 2006-09-30 21:56:21.408 273 18217.05 66.73 52824.82 88888.00 2006-09-30 21:56:21.908 273 18217.08 66.72 52824.73 88888.00 2006-09-30 21:56:22.408 273 18217.13 66.79 52824.70 88888.00 2006-09-30 21:56:22.908 273 18217.06 66.83 52824.68 88888.00 2006-09-30 21:56:23.408 273 18217.10 66.85 52824.64 88888.00 2006-09-30 21:56:23.908 273 18217.12 66.84 52824.67 88888.00 2006-09-30 21:56:24.408 273 18217.12 66.86 52824.78 88888.00 2006-09-30 21:56:24.908 273 18216.96 66.91 52824.76 88888.00 2006-09-30 21:56:25.408 273 18217.05 66.87 52824.92 88888.00 2006-09-30 21:56:25.908 273 18217.11 66.91 52825.00 88888.00 2006-09-30 21:56:26.408 273 18217.14 66.96 52825.06 88888.00 2006-09-30 21:56:26.908 273 18217.05 66.95 52825.05 88888.00 2006-09-30 21:56:27.408 273 18217.04 66.99 52825.16 88888.00 2006-09-30 21:56:27.908 273 18217.05 66.97 52825.02 88888.00 2006-09-30 21:56:28.408 273 18217.06 66.90 52824.81 88888.00 2006-09-30 21:56:28.908 273 18217.04 66.92 52824.81 88888.00 2006-09-30 21:56:29.408 273 18217.13 66.96 52824.79 88888.00 2006-09-30 21:56:29.908 273 18217.10 66.91 52824.81 88888.00 2006-09-30 21:56:30.408 273 18217.14 66.91 52824.90 88888.00 2006-09-30 21:56:30.908 273 18217.17 67.03 52824.92 88888.00 2006-09-30 21:56:31.408 273 18217.18 67.03 52824.98 88888.00 2006-09-30 21:56:31.908 273 18217.14 67.01 52824.95 88888.00 2006-09-30 21:56:32.408 273 18217.13 67.01 52824.93 88888.00 2006-09-30 21:56:32.908 273 18217.14 66.94 52824.94 88888.00 2006-09-30 21:56:33.408 273 18217.12 66.89 52824.94 88888.00 2006-09-30 21:56:33.908 273 18217.25 66.85 52825.02 88888.00 2006-09-30 21:56:34.408 273 18217.10 66.89 52824.97 88888.00 2006-09-30 21:56:34.908 273 18217.04 66.88 52825.05 88888.00 2006-09-30 21:56:35.408 273 18217.11 66.86 52825.02 88888.00 2006-09-30 21:56:35.908 273 18217.16 66.80 52824.90 88888.00 2006-09-30 21:56:36.408 273 18217.27 66.84 52824.89 88888.00 2006-09-30 21:56:36.908 273 18217.33 66.90 52824.86 88888.00 2006-09-30 21:56:37.408 273 18217.35 66.78 52824.81 88888.00 2006-09-30 21:56:37.908 273 18217.23 66.75 52824.89 88888.00 2006-09-30 21:56:38.408 273 18217.10 66.80 52824.92 88888.00 2006-09-30 21:56:38.908 273 18216.97 66.85 52824.91 88888.00 2006-09-30 21:56:39.408 273 18216.84 66.84 52824.92 88888.00 2006-09-30 21:56:39.908 273 18216.94 66.81 52824.94 88888.00 2006-09-30 21:56:40.408 273 18216.94 66.84 52824.95 88888.00 2006-09-30 21:56:40.908 273 18216.94 66.88 52824.89 88888.00 2006-09-30 21:56:41.408 273 18216.91 66.90 52824.80 88888.00 2006-09-30 21:56:41.908 273 18216.92 66.82 52824.70 88888.00 2006-09-30 21:56:42.408 273 18217.04 66.78 52824.83 88888.00 2006-09-30 21:56:42.908 273 18217.02 66.77 52824.91 88888.00 2006-09-30 21:56:43.408 273 18216.91 66.82 52824.83 88888.00 2006-09-30 21:56:43.908 273 18217.01 66.81 52824.86 88888.00 2006-09-30 21:56:44.408 273 18217.03 66.85 52824.93 88888.00 2006-09-30 21:56:44.908 273 18217.07 66.88 52824.79 88888.00 2006-09-30 21:56:45.408 273 18217.03 66.92 52824.88 88888.00 2006-09-30 21:56:45.908 273 18217.05 66.96 52824.92 88888.00 2006-09-30 21:56:46.408 273 18216.97 66.90 52824.90 88888.00 2006-09-30 21:56:46.908 273 18217.07 66.86 52824.88 88888.00 2006-09-30 21:56:47.408 273 18217.06 66.82 52824.94 88888.00 2006-09-30 21:56:47.908 273 18217.06 66.76 52824.90 88888.00 2006-09-30 21:56:48.408 273 18217.19 66.82 52824.87 88888.00 2006-09-30 21:56:48.908 273 18217.16 66.87 52824.89 88888.00 2006-09-30 21:56:49.408 273 18217.11 66.86 52824.98 88888.00 2006-09-30 21:56:49.908 273 18217.14 66.82 52824.97 88888.00 2006-09-30 21:56:50.408 273 18217.13 66.87 52824.80 88888.00 2006-09-30 21:56:50.908 273 18217.11 66.89 52824.77 88888.00 2006-09-30 21:56:51.408 273 18217.13 66.90 52824.90 88888.00 2006-09-30 21:56:51.908 273 18217.22 66.85 52825.00 88888.00 2006-09-30 21:56:52.408 273 18217.25 66.83 52824.99 88888.00 2006-09-30 21:56:52.908 273 18217.15 66.96 52824.95 88888.00 2006-09-30 21:56:53.408 273 18217.13 67.08 52825.06 88888.00 2006-09-30 21:56:53.908 273 18217.01 67.09 52825.14 88888.00 2006-09-30 21:56:54.408 273 18217.05 67.03 52825.11 88888.00 2006-09-30 21:56:54.908 273 18217.01 67.01 52824.98 88888.00 2006-09-30 21:56:55.408 273 18216.94 66.97 52825.01 88888.00 2006-09-30 21:56:55.908 273 18216.96 66.95 52825.09 88888.00 2006-09-30 21:56:56.408 273 18216.86 66.96 52825.17 88888.00 2006-09-30 21:56:56.908 273 18216.89 66.98 52825.17 88888.00 2006-09-30 21:56:57.408 273 18217.05 66.92 52825.14 88888.00 2006-09-30 21:56:57.908 273 18217.07 66.83 52825.16 88888.00 2006-09-30 21:56:58.408 273 18217.16 66.81 52825.23 88888.00 2006-09-30 21:56:58.908 273 18217.06 66.83 52825.21 88888.00 2006-09-30 21:56:59.408 273 18216.93 66.85 52825.16 88888.00 2006-09-30 21:56:59.908 273 18216.88 66.91 52825.05 88888.00 2006-09-30 21:57:00.408 273 18216.95 66.90 52825.05 88888.00 2006-09-30 21:57:00.908 273 18217.01 66.82 52825.17 88888.00 2006-09-30 21:57:01.408 273 18216.95 66.84 52825.14 88888.00 2006-09-30 21:57:01.908 273 18216.93 66.80 52825.06 88888.00 2006-09-30 21:57:02.408 273 18216.97 66.76 52825.03 88888.00 2006-09-30 21:57:02.908 273 18216.95 66.73 52825.10 88888.00 2006-09-30 21:57:03.408 273 18216.94 66.73 52825.16 88888.00 2006-09-30 21:57:03.908 273 18216.93 66.82 52825.20 88888.00 2006-09-30 21:57:04.408 273 18216.90 66.72 52825.27 88888.00 2006-09-30 21:57:04.908 273 18216.85 66.72 52825.20 88888.00 2006-09-30 21:57:05.408 273 18216.78 66.75 52825.16 88888.00 2006-09-30 21:57:05.908 273 18216.83 66.74 52825.14 88888.00 2006-09-30 21:57:06.408 273 18216.86 66.76 52825.09 88888.00 2006-09-30 21:57:06.908 273 18216.89 66.85 52825.21 88888.00 2006-09-30 21:57:07.408 273 18216.95 66.87 52825.22 88888.00 2006-09-30 21:57:07.908 273 18216.99 66.78 52825.21 88888.00 2006-09-30 21:57:08.408 273 18216.91 66.86 52825.17 88888.00 2006-09-30 21:57:08.908 273 18216.85 66.92 52825.06 88888.00 2006-09-30 21:57:09.408 273 18216.84 66.95 52824.85 88888.00 2006-09-30 21:57:09.908 273 18216.80 66.91 52824.89 88888.00 2006-09-30 21:57:10.408 273 18216.79 66.92 52824.94 88888.00 2006-09-30 21:57:10.908 273 18216.79 66.90 52824.98 88888.00 2006-09-30 21:57:11.408 273 18217.00 66.99 52824.94 88888.00 2006-09-30 21:57:11.908 273 18217.07 67.17 52825.12 88888.00 2006-09-30 21:57:12.408 273 18216.81 67.11 52825.11 88888.00 2006-09-30 21:57:12.908 273 18216.79 67.05 52825.14 88888.00 2006-09-30 21:57:13.408 273 18216.84 67.03 52825.18 88888.00 2006-09-30 21:57:13.908 273 18216.84 67.04 52825.12 88888.00 2006-09-30 21:57:14.408 273 18216.84 67.00 52825.12 88888.00 2006-09-30 21:57:14.908 273 18216.99 67.03 52825.16 88888.00 2006-09-30 21:57:15.408 273 18217.05 67.04 52825.17 88888.00 2006-09-30 21:57:15.908 273 18217.05 67.06 52825.12 88888.00 2006-09-30 21:57:16.408 273 18217.02 67.11 52825.08 88888.00 2006-09-30 21:57:16.908 273 18216.99 67.05 52825.20 88888.00 2006-09-30 21:57:17.408 273 18216.86 67.06 52825.28 88888.00 2006-09-30 21:57:17.908 273 18216.94 67.09 52825.28 88888.00 2006-09-30 21:57:18.408 273 18216.97 67.11 52825.27 88888.00 2006-09-30 21:57:18.908 273 18217.08 67.08 52825.35 88888.00 2006-09-30 21:57:19.408 273 18217.13 67.07 52825.41 88888.00 2006-09-30 21:57:19.908 273 18217.07 67.10 52825.25 88888.00 2006-09-30 21:57:20.408 273 18216.94 67.09 52825.20 88888.00 2006-09-30 21:57:20.908 273 18216.86 67.17 52825.28 88888.00 2006-09-30 21:57:21.408 273 18216.88 67.21 52825.26 88888.00 2006-09-30 21:57:21.908 273 18216.82 67.20 52825.31 88888.00 2006-09-30 21:57:22.408 273 18216.95 67.26 52825.34 88888.00 2006-09-30 21:57:22.908 273 18216.89 67.35 52825.33 88888.00 2006-09-30 21:57:23.408 273 18216.85 67.35 52825.40 88888.00 2006-09-30 21:57:23.908 273 18216.94 67.32 52825.48 88888.00 2006-09-30 21:57:24.408 273 18216.90 67.34 52825.53 88888.00 2006-09-30 21:57:24.908 273 18216.82 67.35 52825.43 88888.00 2006-09-30 21:57:25.408 273 18216.96 67.32 52825.38 88888.00 2006-09-30 21:57:25.908 273 18217.07 67.23 52825.29 88888.00 2006-09-30 21:57:26.408 273 18217.11 67.29 52825.28 88888.00 2006-09-30 21:57:26.908 273 18217.14 67.32 52825.29 88888.00 2006-09-30 21:57:27.408 273 18217.13 67.33 52825.27 88888.00 2006-09-30 21:57:27.908 273 18217.08 67.30 52825.23 88888.00 2006-09-30 21:57:28.408 273 18216.97 67.20 52825.25 88888.00 2006-09-30 21:57:28.908 273 18216.95 67.12 52825.37 88888.00 2006-09-30 21:57:29.408 273 18217.01 67.11 52825.43 88888.00 2006-09-30 21:57:29.908 273 18216.95 67.21 52825.31 88888.00 2006-09-30 21:57:30.408 273 18216.90 67.32 52825.27 88888.00 2006-09-30 21:57:30.908 273 18216.99 67.40 52825.17 88888.00 2006-09-30 21:57:31.408 273 18217.01 67.31 52825.21 88888.00 2006-09-30 21:57:31.908 273 18216.95 67.29 52825.31 88888.00 2006-09-30 21:57:32.408 273 18216.96 67.30 52825.27 88888.00 2006-09-30 21:57:32.908 273 18217.00 67.32 52825.23 88888.00 2006-09-30 21:57:33.408 273 18216.95 67.30 52825.12 88888.00 2006-09-30 21:57:33.908 273 18216.85 67.28 52825.05 88888.00 2006-09-30 21:57:34.408 273 18216.88 67.25 52825.04 88888.00 2006-09-30 21:57:34.908 273 18216.86 67.23 52825.08 88888.00 2006-09-30 21:57:35.408 273 18216.82 67.15 52825.16 88888.00 2006-09-30 21:57:35.908 273 18216.89 67.20 52825.18 88888.00 2006-09-30 21:57:36.408 273 18216.97 67.24 52825.05 88888.00 2006-09-30 21:57:36.908 273 18216.99 67.29 52825.13 88888.00 2006-09-30 21:57:37.408 273 18217.07 67.34 52825.13 88888.00 2006-09-30 21:57:37.908 273 18217.10 67.34 52825.25 88888.00 2006-09-30 21:57:38.408 273 18217.00 67.32 52825.25 88888.00 2006-09-30 21:57:38.908 273 18216.91 67.40 52825.17 88888.00 2006-09-30 21:57:39.408 273 18216.96 67.43 52825.28 88888.00 2006-09-30 21:57:39.908 273 18217.06 67.40 52825.36 88888.00 2006-09-30 21:57:40.408 273 18217.00 67.47 52825.29 88888.00 2006-09-30 21:57:40.908 273 18217.07 67.47 52825.32 88888.00 2006-09-30 21:57:41.408 273 18217.02 67.40 52825.28 88888.00 2006-09-30 21:57:41.908 273 18217.01 67.32 52825.24 88888.00 2006-09-30 21:57:42.408 273 18217.10 67.26 52825.08 88888.00 2006-09-30 21:57:42.908 273 18217.18 67.32 52825.00 88888.00 2006-09-30 21:57:43.408 273 18217.14 67.26 52825.00 88888.00 2006-09-30 21:57:43.908 273 18217.11 67.26 52825.03 88888.00 2006-09-30 21:57:44.408 273 18217.07 67.33 52825.10 88888.00 2006-09-30 21:57:44.908 273 18217.07 67.36 52825.21 88888.00 2006-09-30 21:57:45.408 273 18217.13 67.40 52825.24 88888.00 2006-09-30 21:57:45.908 273 18217.18 67.48 52825.26 88888.00 2006-09-30 21:57:46.408 273 18217.23 67.47 52825.37 88888.00 2006-09-30 21:57:46.908 273 18217.16 67.46 52825.39 88888.00 2006-09-30 21:57:47.408 273 18217.15 67.39 52825.36 88888.00 2006-09-30 21:57:47.908 273 18217.18 67.41 52825.37 88888.00 2006-09-30 21:57:48.408 273 18217.16 67.46 52825.34 88888.00 2006-09-30 21:57:48.908 273 18217.16 67.52 52825.39 88888.00 2006-09-30 21:57:49.408 273 18217.17 67.54 52825.57 88888.00 2006-09-30 21:57:49.908 273 18217.04 67.56 52825.70 88888.00 2006-09-30 21:57:50.408 273 18217.11 67.48 52825.71 88888.00 2006-09-30 21:57:50.908 273 18217.18 67.41 52825.74 88888.00 2006-09-30 21:57:51.408 273 18217.19 67.43 52825.72 88888.00 2006-09-30 21:57:51.908 273 18217.12 67.49 52825.61 88888.00 2006-09-30 21:57:52.408 273 18217.15 67.47 52825.59 88888.00 2006-09-30 21:57:52.908 273 18217.14 67.49 52825.58 88888.00 2006-09-30 21:57:53.408 273 18217.10 67.52 52825.61 88888.00 2006-09-30 21:57:53.908 273 18217.04 67.44 52825.52 88888.00 2006-09-30 21:57:54.408 273 18217.11 67.40 52825.53 88888.00 2006-09-30 21:57:54.908 273 18217.22 67.51 52825.50 88888.00 2006-09-30 21:57:55.408 273 18217.19 67.50 52825.58 88888.00 2006-09-30 21:57:55.908 273 18217.13 67.48 52825.55 88888.00 2006-09-30 21:57:56.408 273 18217.01 67.47 52825.45 88888.00 2006-09-30 21:57:56.908 273 18217.19 67.50 52825.38 88888.00 2006-09-30 21:57:57.408 273 18217.26 67.49 52825.35 88888.00 2006-09-30 21:57:57.908 273 18217.14 67.50 52825.36 88888.00 2006-09-30 21:57:58.408 273 18217.14 67.56 52825.32 88888.00 2006-09-30 21:57:58.908 273 18217.13 67.56 52825.37 88888.00 2006-09-30 21:57:59.405 273 18217.07 67.57 52825.40 88888.00 2006-09-30 21:57:59.905 273 18217.05 67.57 52825.48 88888.00 2006-09-30 21:58:00.405 273 18217.04 67.56 52825.51 88888.00 2006-09-30 21:58:00.905 273 18217.12 67.57 52825.48 88888.00 2006-09-30 21:58:01.405 273 18217.14 67.56 52825.56 88888.00 2006-09-30 21:58:01.905 273 18217.11 67.65 52825.52 88888.00 2006-09-30 21:58:02.405 273 18217.01 67.68 52825.48 88888.00 2006-09-30 21:58:02.905 273 18216.97 67.73 52825.64 88888.00 2006-09-30 21:58:03.405 273 18217.04 67.68 52825.67 88888.00 2006-09-30 21:58:03.905 273 18216.91 67.57 52825.61 88888.00 2006-09-30 21:58:04.405 273 18216.84 67.58 52825.53 88888.00 2006-09-30 21:58:04.905 273 18216.75 67.62 52825.57 88888.00 2006-09-30 21:58:05.405 273 18216.82 67.63 52825.50 88888.00 2006-09-30 21:58:05.905 273 18216.81 67.62 52825.51 88888.00 2006-09-30 21:58:06.405 273 18216.73 67.61 52825.49 88888.00 2006-09-30 21:58:06.905 273 18216.69 67.65 52825.44 88888.00 2006-09-30 21:58:07.405 273 18216.72 67.78 52825.41 88888.00 2006-09-30 21:58:07.905 273 18216.81 67.78 52825.43 88888.00 2006-09-30 21:58:08.405 273 18216.78 67.74 52825.37 88888.00 2006-09-30 21:58:08.905 273 18216.77 67.73 52825.43 88888.00 2006-09-30 21:58:09.405 273 18216.79 67.77 52825.36 88888.00 2006-09-30 21:58:09.905 273 18216.75 67.77 52825.48 88888.00 2006-09-30 21:58:10.405 273 18216.70 67.71 52825.55 88888.00 2006-09-30 21:58:10.905 273 18216.71 67.77 52825.50 88888.00 2006-09-30 21:58:11.405 273 18216.70 67.77 52825.50 88888.00 2006-09-30 21:58:11.905 273 18216.70 67.81 52825.59 88888.00 2006-09-30 21:58:12.405 273 18216.62 67.75 52825.47 88888.00 2006-09-30 21:58:12.905 273 18216.70 67.76 52825.40 88888.00 2006-09-30 21:58:13.405 273 18216.73 67.78 52825.44 88888.00 2006-09-30 21:58:13.905 273 18216.79 67.67 52825.39 88888.00 2006-09-30 21:58:14.405 273 18216.81 67.64 52825.35 88888.00 2006-09-30 21:58:14.905 273 18216.72 67.61 52825.35 88888.00 2006-09-30 21:58:15.405 273 18216.66 67.65 52825.39 88888.00 2006-09-30 21:58:15.905 273 18216.67 67.64 52825.44 88888.00 2006-09-30 21:58:16.405 273 18216.75 67.67 52825.39 88888.00 2006-09-30 21:58:16.905 273 18216.64 67.66 52825.44 88888.00 2006-09-30 21:58:17.405 273 18216.55 67.59 52825.25 88888.00 2006-09-30 21:58:17.905 273 18216.49 67.69 52825.23 88888.00 2006-09-30 21:58:18.405 273 18216.55 67.82 52825.25 88888.00 2006-09-30 21:58:18.905 273 18216.63 67.78 52825.37 88888.00 2006-09-30 21:58:19.405 273 18216.58 67.74 52825.47 88888.00 2006-09-30 21:58:19.905 273 18216.52 67.76 52825.38 88888.00 2006-09-30 21:58:20.405 273 18216.53 67.73 52825.39 88888.00 2006-09-30 21:58:20.905 273 18216.72 67.76 52825.38 88888.00 2006-09-30 21:58:21.405 273 18216.73 67.74 52825.27 88888.00 2006-09-30 21:58:21.905 273 18216.66 67.69 52825.23 88888.00 2006-09-30 21:58:22.405 273 18216.66 67.77 52825.31 88888.00 2006-09-30 21:58:22.905 273 18216.64 67.80 52825.26 88888.00 2006-09-30 21:58:23.405 273 18216.67 67.78 52825.29 88888.00 2006-09-30 21:58:23.905 273 18216.75 67.84 52825.29 88888.00 2006-09-30 21:58:24.405 273 18216.67 67.83 52825.41 88888.00 2006-09-30 21:58:24.905 273 18216.67 67.89 52825.40 88888.00 2006-09-30 21:58:25.405 273 18216.70 67.87 52825.55 88888.00 2006-09-30 21:58:25.905 273 18216.73 67.89 52825.59 88888.00 2006-09-30 21:58:26.405 273 18216.91 67.97 52825.44 88888.00 2006-09-30 21:58:26.905 273 18216.82 67.92 52825.43 88888.00 2006-09-30 21:58:27.405 273 18216.72 67.96 52825.56 88888.00 2006-09-30 21:58:27.905 273 18216.67 68.00 52825.48 88888.00 2006-09-30 21:58:28.405 273 18216.68 68.09 52825.44 88888.00 2006-09-30 21:58:28.905 273 18216.70 68.08 52825.45 88888.00 2006-09-30 21:58:29.405 273 18216.77 68.10 52825.39 88888.00 2006-09-30 21:58:29.905 273 18216.74 68.12 52825.47 88888.00 2006-09-30 21:58:30.405 273 18216.64 68.10 52825.57 88888.00 2006-09-30 21:58:30.905 273 18216.62 68.08 52825.48 88888.00 2006-09-30 21:58:31.405 273 18216.63 68.15 52825.35 88888.00 2006-09-30 21:58:31.905 273 18216.68 68.08 52825.35 88888.00 2006-09-30 21:58:32.405 273 18216.70 68.09 52825.50 88888.00 2006-09-30 21:58:32.905 273 18216.66 68.06 52825.36 88888.00 2006-09-30 21:58:33.405 273 18216.61 68.07 52825.35 88888.00 2006-09-30 21:58:33.905 273 18216.47 68.09 52825.39 88888.00 2006-09-30 21:58:34.405 273 18216.51 68.11 52825.52 88888.00 2006-09-30 21:58:34.905 273 18216.56 68.21 52825.55 88888.00 2006-09-30 21:58:35.405 273 18216.58 68.21 52825.59 88888.00 2006-09-30 21:58:35.905 273 18216.58 68.22 52825.68 88888.00 2006-09-30 21:58:36.405 273 18216.66 68.20 52825.59 88888.00 2006-09-30 21:58:36.905 273 18216.66 68.17 52825.57 88888.00 2006-09-30 21:58:37.405 273 18216.67 68.17 52825.50 88888.00 2006-09-30 21:58:37.905 273 18216.62 68.21 52825.55 88888.00 2006-09-30 21:58:38.405 273 18216.58 68.20 52825.56 88888.00 2006-09-30 21:58:38.905 273 18216.48 68.21 52825.45 88888.00 2006-09-30 21:58:39.405 273 18216.53 68.25 52825.33 88888.00 2006-09-30 21:58:39.905 273 18216.58 68.24 52825.41 88888.00 2006-09-30 21:58:40.405 273 18216.56 68.20 52825.51 88888.00 2006-09-30 21:58:40.905 273 18216.61 68.25 52825.58 88888.00 2006-09-30 21:58:41.405 273 18216.60 68.28 52825.56 88888.00 2006-09-30 21:58:41.905 273 18216.62 68.41 52825.66 88888.00 2006-09-30 21:58:42.405 273 18216.50 68.43 52825.69 88888.00 2006-09-30 21:58:42.905 273 18216.43 68.39 52825.55 88888.00 2006-09-30 21:58:43.405 273 18216.46 68.41 52825.52 88888.00 2006-09-30 21:58:43.905 273 18216.45 68.37 52825.51 88888.00 2006-09-30 21:58:44.405 273 18216.53 68.31 52825.36 88888.00 2006-09-30 21:58:44.905 273 18216.53 68.20 52825.31 88888.00 2006-09-30 21:58:45.405 273 18216.53 68.25 52825.26 88888.00 2006-09-30 21:58:45.905 273 18216.47 68.29 52825.31 88888.00 2006-09-30 21:58:46.405 273 18216.46 68.30 52825.28 88888.00 2006-09-30 21:58:46.905 273 18216.45 68.40 52825.23 88888.00 2006-09-30 21:58:47.405 273 18216.37 68.47 52825.23 88888.00 2006-09-30 21:58:47.905 273 18216.45 68.38 52825.27 88888.00 2006-09-30 21:58:48.405 273 18216.43 68.35 52825.34 88888.00 2006-09-30 21:58:48.905 273 18216.50 68.31 52825.33 88888.00 2006-09-30 21:58:49.405 273 18216.46 68.36 52825.37 88888.00 2006-09-30 21:58:49.905 273 18216.43 68.34 52825.38 88888.00 2006-09-30 21:58:50.405 273 18216.37 68.30 52825.35 88888.00 2006-09-30 21:58:50.905 273 18216.27 68.33 52825.36 88888.00 2006-09-30 21:58:51.405 273 18216.24 68.32 52825.55 88888.00 2006-09-30 21:58:51.905 273 18216.10 68.26 52825.50 88888.00 2006-09-30 21:58:52.405 273 18216.16 68.29 52825.53 88888.00 2006-09-30 21:58:52.905 273 18216.08 68.35 52825.50 88888.00 2006-09-30 21:58:53.405 273 18216.04 68.40 52825.45 88888.00 2006-09-30 21:58:53.905 273 18216.04 68.43 52825.36 88888.00 2006-09-30 21:58:54.405 273 18215.97 68.40 52825.32 88888.00 2006-09-30 21:58:54.905 273 18216.15 68.39 52825.33 88888.00 2006-09-30 21:58:55.405 273 18216.09 68.32 52825.49 88888.00 2006-09-30 21:58:55.905 273 18216.06 68.46 52825.71 88888.00 2006-09-30 21:58:56.405 273 18216.06 68.55 52825.59 88888.00 2006-09-30 21:58:56.905 273 18216.02 68.46 52825.49 88888.00 2006-09-30 21:58:57.405 273 18216.05 68.41 52825.46 88888.00 2006-09-30 21:58:57.905 273 18216.12 68.39 52825.57 88888.00 2006-09-30 21:58:58.405 273 18216.16 68.45 52825.61 88888.00 2006-09-30 21:58:58.905 273 18216.04 68.57 52825.58 88888.00 2006-09-30 21:58:59.405 273 18215.97 68.58 52825.58 88888.00 2006-09-30 21:58:59.905 273 18215.92 68.45 52825.61 88888.00 2006-09-30 21:59:00.405 273 18216.09 68.46 52825.64 88888.00 2006-09-30 21:59:00.905 273 18216.18 68.44 52825.61 88888.00 2006-09-30 21:59:01.405 273 18216.06 68.47 52825.52 88888.00 2006-09-30 21:59:01.905 273 18216.02 68.55 52825.62 88888.00 2006-09-30 21:59:02.405 273 18216.06 68.56 52825.75 88888.00 2006-09-30 21:59:02.905 273 18216.08 68.57 52825.70 88888.00 2006-09-30 21:59:03.405 273 18216.07 68.63 52825.53 88888.00 2006-09-30 21:59:03.905 273 18216.02 68.82 52825.44 88888.00 2006-09-30 21:59:04.405 273 18216.03 68.92 52825.51 88888.00 2006-09-30 21:59:04.905 273 18216.06 68.86 52825.67 88888.00 2006-09-30 21:59:05.405 273 18216.07 68.80 52825.59 88888.00 2006-09-30 21:59:05.905 273 18215.86 68.79 52825.66 88888.00 2006-09-30 21:59:06.405 273 18215.80 68.81 52825.69 88888.00 2006-09-30 21:59:06.905 273 18215.75 68.78 52825.64 88888.00 2006-09-30 21:59:07.405 273 18215.64 68.79 52825.53 88888.00 2006-09-30 21:59:07.905 273 18215.65 68.80 52825.52 88888.00 2006-09-30 21:59:08.405 273 18215.70 68.83 52825.53 88888.00 2006-09-30 21:59:08.905 273 18215.81 68.94 52825.58 88888.00 2006-09-30 21:59:09.405 273 18215.83 69.00 52825.67 88888.00 2006-09-30 21:59:09.905 273 18215.90 68.99 52825.69 88888.00 2006-09-30 21:59:10.405 273 18215.99 68.90 52825.63 88888.00 2006-09-30 21:59:10.905 273 18215.94 68.87 52825.66 88888.00 2006-09-30 21:59:11.405 273 18215.95 68.88 52825.70 88888.00 2006-09-30 21:59:11.905 273 18215.94 68.87 52825.76 88888.00 2006-09-30 21:59:12.405 273 18215.91 68.86 52825.83 88888.00 2006-09-30 21:59:12.905 273 18215.93 68.86 52825.80 88888.00 2006-09-30 21:59:13.405 273 18215.93 68.87 52825.81 88888.00 2006-09-30 21:59:13.905 273 18215.92 68.90 52825.76 88888.00 2006-09-30 21:59:14.405 273 18215.82 68.91 52825.78 88888.00 2006-09-30 21:59:14.905 273 18215.77 68.87 52825.76 88888.00 2006-09-30 21:59:15.405 273 18215.79 68.89 52825.68 88888.00 2006-09-30 21:59:15.905 273 18215.86 68.84 52825.68 88888.00 2006-09-30 21:59:16.405 273 18215.90 68.92 52825.67 88888.00 2006-09-30 21:59:16.905 273 18215.94 68.95 52825.68 88888.00 2006-09-30 21:59:17.405 273 18216.02 68.92 52825.56 88888.00 2006-09-30 21:59:17.905 273 18216.06 68.96 52825.51 88888.00 2006-09-30 21:59:18.405 273 18216.14 68.94 52825.43 88888.00 2006-09-30 21:59:18.905 273 18215.98 69.00 52825.38 88888.00 2006-09-30 21:59:19.405 273 18215.91 69.03 52825.43 88888.00 2006-09-30 21:59:19.905 273 18215.97 68.95 52825.50 88888.00 2006-09-30 21:59:20.405 273 18216.01 68.92 52825.33 88888.00 2006-09-30 21:59:20.905 273 18215.97 68.92 52825.37 88888.00 2006-09-30 21:59:21.405 273 18216.03 68.97 52825.52 88888.00 2006-09-30 21:59:21.905 273 18215.98 69.01 52825.39 88888.00 2006-09-30 21:59:22.405 273 18216.04 69.03 52825.40 88888.00 2006-09-30 21:59:22.905 273 18216.15 68.96 52825.53 88888.00 2006-09-30 21:59:23.405 273 18216.10 68.90 52825.52 88888.00 2006-09-30 21:59:23.905 273 18215.98 68.91 52825.47 88888.00 2006-09-30 21:59:24.405 273 18216.14 68.92 52825.38 88888.00 2006-09-30 21:59:24.905 273 18216.10 68.90 52825.26 88888.00 2006-09-30 21:59:25.405 273 18216.17 68.91 52825.31 88888.00 2006-09-30 21:59:25.905 273 18216.17 68.96 52825.29 88888.00 2006-09-30 21:59:26.405 273 18216.14 68.91 52825.23 88888.00 2006-09-30 21:59:26.905 273 18216.09 68.89 52825.45 88888.00 2006-09-30 21:59:27.405 273 18216.18 68.94 52825.32 88888.00 2006-09-30 21:59:27.905 273 18216.10 68.92 52825.37 88888.00 2006-09-30 21:59:28.405 273 18216.18 68.95 52825.52 88888.00 2006-09-30 21:59:28.905 273 18216.17 69.02 52825.60 88888.00 2006-09-30 21:59:29.405 273 18216.15 69.05 52825.53 88888.00 2006-09-30 21:59:29.905 273 18216.18 69.03 52825.48 88888.00 2006-09-30 21:59:30.405 273 18216.15 68.95 52825.67 88888.00 2006-09-30 21:59:30.905 273 18216.18 68.94 52825.61 88888.00 2006-09-30 21:59:31.405 273 18216.38 68.96 52825.63 88888.00 2006-09-30 21:59:31.905 273 18216.40 68.97 52825.60 88888.00 2006-09-30 21:59:32.405 273 18216.31 69.00 52825.62 88888.00 2006-09-30 21:59:32.905 273 18216.28 69.03 52825.62 88888.00 2006-09-30 21:59:33.405 273 18216.34 69.04 52825.66 88888.00 2006-09-30 21:59:33.905 273 18216.50 69.04 52825.64 88888.00 2006-09-30 21:59:34.405 273 18216.47 68.96 52825.61 88888.00 2006-09-30 21:59:34.905 273 18216.48 68.82 52825.64 88888.00 2006-09-30 21:59:35.405 273 18216.55 68.86 52825.60 88888.00 2006-09-30 21:59:35.905 273 18216.52 68.88 52825.52 88888.00 2006-09-30 21:59:36.405 273 18216.48 68.91 52825.47 88888.00 2006-09-30 21:59:36.905 273 18216.50 69.05 52825.55 88888.00 2006-09-30 21:59:37.405 273 18216.46 69.15 52825.67 88888.00 2006-09-30 21:59:37.905 273 18216.53 69.28 52825.49 88888.00 2006-09-30 21:59:38.405 273 18216.56 69.25 52825.39 88888.00 2006-09-30 21:59:38.905 273 18216.58 69.24 52825.50 88888.00 2006-09-30 21:59:39.405 273 18216.60 69.19 52825.52 88888.00 2006-09-30 21:59:39.905 273 18216.61 69.17 52825.60 88888.00 2006-09-30 21:59:40.405 273 18216.61 69.16 52825.75 88888.00 2006-09-30 21:59:40.905 273 18216.61 69.15 52825.67 88888.00 2006-09-30 21:59:41.405 273 18216.75 69.16 52825.66 88888.00 2006-09-30 21:59:41.905 273 18216.82 69.10 52825.74 88888.00 2006-09-30 21:59:42.405 273 18216.86 69.09 52825.63 88888.00 2006-09-30 21:59:42.905 273 18216.84 69.15 52825.51 88888.00 2006-09-30 21:59:43.405 273 18216.85 69.26 52825.71 88888.00 2006-09-30 21:59:43.905 273 18216.81 69.29 52825.72 88888.00 2006-09-30 21:59:44.405 273 18216.88 69.25 52825.62 88888.00 2006-09-30 21:59:44.905 273 18216.96 69.25 52825.51 88888.00 2006-09-30 21:59:45.405 273 18216.92 69.32 52825.59 88888.00 2006-09-30 21:59:45.905 273 18216.93 69.29 52825.62 88888.00 2006-09-30 21:59:46.405 273 18216.86 69.30 52825.76 88888.00 2006-09-30 21:59:46.905 273 18216.83 69.26 52825.84 88888.00 2006-09-30 21:59:47.405 273 18216.81 69.20 52825.74 88888.00 2006-09-30 21:59:47.905 273 18216.84 69.21 52825.64 88888.00 2006-09-30 21:59:48.405 273 18216.85 69.20 52825.53 88888.00 2006-09-30 21:59:48.905 273 18216.84 69.17 52825.50 88888.00 2006-09-30 21:59:49.405 273 18216.90 69.06 52825.44 88888.00 2006-09-30 21:59:49.905 273 18216.95 69.05 52825.35 88888.00 2006-09-30 21:59:50.405 273 18216.80 69.13 52825.32 88888.00 2006-09-30 21:59:50.905 273 18216.90 69.24 52825.41 88888.00 2006-09-30 21:59:51.405 273 18217.02 69.28 52825.52 88888.00 2006-09-30 21:59:51.905 273 18216.99 69.28 52825.56 88888.00 2006-09-30 21:59:52.405 273 18216.96 69.29 52825.55 88888.00 2006-09-30 21:59:52.905 273 18216.96 69.31 52825.51 88888.00 2006-09-30 21:59:53.405 273 18216.89 69.28 52825.48 88888.00 2006-09-30 21:59:53.905 273 18216.97 69.24 52825.58 88888.00 2006-09-30 21:59:54.405 273 18216.96 69.26 52825.59 88888.00 2006-09-30 21:59:54.905 273 18216.97 69.22 52825.64 88888.00 2006-09-30 21:59:55.405 273 18216.97 69.30 52825.75 88888.00 2006-09-30 21:59:55.905 273 18216.95 69.32 52825.80 88888.00 2006-09-30 21:59:56.405 273 18216.94 69.30 52825.74 88888.00 2006-09-30 21:59:56.905 273 18217.02 69.24 52825.79 88888.00 2006-09-30 21:59:57.405 273 18217.07 69.31 52825.85 88888.00 2006-09-30 21:59:57.905 273 18217.10 69.34 52825.79 88888.00 2006-09-30 21:59:58.405 273 18217.16 69.37 52825.69 88888.00 2006-09-30 21:59:58.905 273 18217.18 69.39 52825.71 88888.00 2006-09-30 21:59:59.405 273 18217.32 69.40 52825.79 88888.00 2006-09-30 21:59:59.905 273 18217.37 69.36 52825.83 88888.00 2006-09-30 22:00:00.405 273 18217.35 69.26 52825.72 88888.00 2006-09-30 22:00:00.905 273 18217.32 69.23 52825.72 88888.00 2006-09-30 22:00:01.405 273 18217.18 69.25 52825.96 88888.00 2006-09-30 22:00:01.905 273 18217.26 69.26 52826.02 88888.00 2006-09-30 22:00:02.405 273 18217.27 69.28 52825.84 88888.00 2006-09-30 22:00:02.905 273 18217.32 69.30 52825.80 88888.00 2006-09-30 22:00:03.405 273 18217.34 69.26 52825.84 88888.00 2006-09-30 22:00:03.905 273 18217.33 69.29 52825.83 88888.00 2006-09-30 22:00:04.405 273 18217.32 69.34 52825.75 88888.00 2006-09-30 22:00:04.905 273 18217.43 69.33 52825.71 88888.00 2006-09-30 22:00:05.405 273 18217.40 69.26 52825.57 88888.00 2006-09-30 22:00:05.905 273 18217.42 69.20 52825.58 88888.00 2006-09-30 22:00:06.405 273 18217.42 69.17 52825.61 88888.00 2006-09-30 22:00:06.905 273 18217.38 69.22 52825.72 88888.00 2006-09-30 22:00:07.405 273 18217.38 69.17 52825.79 88888.00 2006-09-30 22:00:07.905 273 18217.36 69.16 52825.79 88888.00 2006-09-30 22:00:08.405 273 18217.50 69.16 52825.69 88888.00 2006-09-30 22:00:08.905 273 18217.51 69.23 52825.61 88888.00 2006-09-30 22:00:09.405 273 18217.51 69.29 52825.67 88888.00 2006-09-30 22:00:09.905 273 18217.51 69.26 52825.66 88888.00 2006-09-30 22:00:10.405 273 18217.50 69.24 52825.56 88888.00 2006-09-30 22:00:10.905 273 18217.57 69.30 52825.66 88888.00 2006-09-30 22:00:11.405 273 18217.51 69.35 52825.64 88888.00 2006-09-30 22:00:11.905 273 18217.43 69.18 52825.60 88888.00 2006-09-30 22:00:12.405 273 18217.55 69.06 52825.67 88888.00 2006-09-30 22:00:12.905 273 18217.69 69.10 52825.59 88888.00 2006-09-30 22:00:13.405 273 18217.77 69.13 52825.53 88888.00 2006-09-30 22:00:13.905 273 18217.71 69.13 52825.73 88888.00 2006-09-30 22:00:14.405 273 18217.68 69.08 52825.79 88888.00 2006-09-30 22:00:14.905 273 18217.69 69.11 52825.81 88888.00 2006-09-30 22:00:15.405 273 18217.72 69.11 52825.81 88888.00 2006-09-30 22:00:15.905 273 18217.77 69.09 52825.68 88888.00 2006-09-30 22:00:16.405 273 18217.67 69.03 52825.61 88888.00 2006-09-30 22:00:16.905 273 18217.64 68.98 52825.57 88888.00 2006-09-30 22:00:17.405 273 18217.67 68.97 52825.68 88888.00 2006-09-30 22:00:17.905 273 18217.69 68.92 52825.79 88888.00 2006-09-30 22:00:18.405 273 18217.78 69.02 52825.74 88888.00 2006-09-30 22:00:18.905 273 18217.86 69.01 52825.81 88888.00 2006-09-30 22:00:19.405 273 18217.89 69.02 52825.84 88888.00 2006-09-30 22:00:19.905 273 18217.93 69.01 52825.82 88888.00 2006-09-30 22:00:20.405 273 18217.95 68.99 52825.87 88888.00 2006-09-30 22:00:20.905 273 18217.82 68.90 52825.94 88888.00 2006-09-30 22:00:21.405 273 18217.84 68.91 52825.83 88888.00 2006-09-30 22:00:21.905 273 18217.94 68.95 52825.67 88888.00 2006-09-30 22:00:22.405 273 18217.91 68.96 52825.61 88888.00 2006-09-30 22:00:22.905 273 18217.99 68.86 52825.52 88888.00 2006-09-30 22:00:23.405 273 18217.98 68.89 52825.49 88888.00 2006-09-30 22:00:23.905 273 18217.99 68.94 52825.67 88888.00 2006-09-30 22:00:24.405 273 18217.95 69.06 52825.82 88888.00 2006-09-30 22:00:24.905 273 18217.83 69.05 52825.79 88888.00 2006-09-30 22:00:25.405 273 18217.86 69.03 52825.67 88888.00 2006-09-30 22:00:25.905 273 18217.89 69.05 52825.63 88888.00 2006-09-30 22:00:26.405 273 18218.03 69.00 52825.58 88888.00 2006-09-30 22:00:26.905 273 18218.01 68.98 52825.59 88888.00 2006-09-30 22:00:27.405 273 18217.99 68.97 52825.69 88888.00 2006-09-30 22:00:27.905 273 18217.99 68.97 52825.75 88888.00 2006-09-30 22:00:28.405 273 18218.02 68.92 52825.69 88888.00 2006-09-30 22:00:28.905 273 18217.95 68.88 52825.67 88888.00 2006-09-30 22:00:29.405 273 18217.89 68.81 52825.61 88888.00 2006-09-30 22:00:29.905 273 18217.91 68.85 52825.68 88888.00 2006-09-30 22:00:30.405 273 18217.94 68.87 52825.78 88888.00 2006-09-30 22:00:30.905 273 18217.97 68.88 52825.78 88888.00 2006-09-30 22:00:31.405 273 18217.97 68.92 52825.80 88888.00 2006-09-30 22:00:31.905 273 18217.99 68.98 52825.79 88888.00 2006-09-30 22:00:32.405 273 18217.91 68.99 52825.76 88888.00 2006-09-30 22:00:32.905 273 18217.91 69.02 52825.81 88888.00 2006-09-30 22:00:33.405 273 18218.04 69.01 52825.80 88888.00 2006-09-30 22:00:33.905 273 18218.20 68.95 52825.78 88888.00 2006-09-30 22:00:34.405 273 18218.24 68.99 52825.76 88888.00 2006-09-30 22:00:34.905 273 18218.23 68.98 52825.87 88888.00 2006-09-30 22:00:35.405 273 18218.20 68.96 52825.94 88888.00 2006-09-30 22:00:35.905 273 18218.20 68.98 52825.89 88888.00 2006-09-30 22:00:36.405 273 18218.19 68.99 52825.86 88888.00 2006-09-30 22:00:36.905 273 18218.04 69.03 52825.95 88888.00 2006-09-30 22:00:37.405 273 18218.09 69.03 52825.87 88888.00 2006-09-30 22:00:37.905 273 18218.14 69.05 52825.87 88888.00 2006-09-30 22:00:38.405 273 18218.09 69.05 52825.90 88888.00 2006-09-30 22:00:38.905 273 18218.04 69.14 52825.92 88888.00 2006-09-30 22:00:39.405 273 18218.01 69.10 52826.10 88888.00 2006-09-30 22:00:39.905 273 18218.01 69.00 52826.08 88888.00 2006-09-30 22:00:40.405 273 18217.95 69.04 52825.97 88888.00 2006-09-30 22:00:40.905 273 18217.98 69.02 52825.96 88888.00 2006-09-30 22:00:41.405 273 18217.87 68.96 52825.99 88888.00 2006-09-30 22:00:41.905 273 18217.93 68.91 52826.11 88888.00 2006-09-30 22:00:42.405 273 18217.92 69.00 52826.02 88888.00 2006-09-30 22:00:42.905 273 18217.98 69.03 52826.03 88888.00 2006-09-30 22:00:43.405 273 18217.99 69.05 52825.98 88888.00 2006-09-30 22:00:43.905 273 18218.05 69.03 52826.03 88888.00 2006-09-30 22:00:44.405 273 18218.00 69.03 52826.18 88888.00 2006-09-30 22:00:44.905 273 18217.93 68.99 52826.19 88888.00 2006-09-30 22:00:45.405 273 18218.04 69.02 52826.16 88888.00 2006-09-30 22:00:45.905 273 18218.13 69.04 52826.09 88888.00 2006-09-30 22:00:46.405 273 18218.13 69.06 52826.07 88888.00 2006-09-30 22:00:46.905 273 18218.00 69.05 52825.99 88888.00 2006-09-30 22:00:47.405 273 18218.04 69.11 52826.03 88888.00 2006-09-30 22:00:47.905 273 18218.02 69.13 52826.16 88888.00 2006-09-30 22:00:48.405 273 18218.02 69.13 52826.14 88888.00 2006-09-30 22:00:48.905 273 18218.02 69.19 52826.13 88888.00 2006-09-30 22:00:49.405 273 18218.03 69.14 52826.09 88888.00 2006-09-30 22:00:49.905 273 18218.02 69.14 52825.97 88888.00 2006-09-30 22:00:50.405 273 18218.08 69.11 52825.94 88888.00 2006-09-30 22:00:50.905 273 18218.02 68.99 52825.96 88888.00 2006-09-30 22:00:51.405 273 18217.89 69.00 52825.99 88888.00 2006-09-30 22:00:51.905 273 18217.82 69.00 52825.99 88888.00 2006-09-30 22:00:52.405 273 18217.76 68.98 52826.10 88888.00 2006-09-30 22:00:52.905 273 18217.66 69.01 52826.14 88888.00 2006-09-30 22:00:53.405 273 18217.75 69.07 52826.13 88888.00 2006-09-30 22:00:53.905 273 18217.93 69.01 52826.09 88888.00 2006-09-30 22:00:54.405 273 18217.91 69.01 52826.13 88888.00 2006-09-30 22:00:54.905 273 18217.84 68.98 52825.96 88888.00 2006-09-30 22:00:55.405 273 18217.80 68.96 52825.83 88888.00 2006-09-30 22:00:55.905 273 18217.81 68.97 52825.80 88888.00 2006-09-30 22:00:56.405 273 18217.83 69.00 52825.81 88888.00 2006-09-30 22:00:56.905 273 18217.83 68.99 52825.94 88888.00 2006-09-30 22:00:57.405 273 18217.92 68.98 52825.95 88888.00 2006-09-30 22:00:57.905 273 18217.95 69.05 52826.04 88888.00 2006-09-30 22:00:58.405 273 18217.90 69.09 52826.07 88888.00 2006-09-30 22:00:58.905 273 18217.89 69.08 52826.06 88888.00 2006-09-30 22:00:59.405 273 18217.82 69.12 52826.06 88888.00 2006-09-30 22:00:59.905 273 18217.89 69.15 52825.96 88888.00 2006-09-30 22:01:00.405 273 18217.93 69.16 52825.96 88888.00 2006-09-30 22:01:00.905 273 18217.89 69.13 52825.96 88888.00 2006-09-30 22:01:01.405 273 18217.89 69.17 52826.01 88888.00 2006-09-30 22:01:01.905 273 18217.87 69.16 52826.11 88888.00 2006-09-30 22:01:02.405 273 18217.88 69.17 52826.04 88888.00 2006-09-30 22:01:02.905 273 18217.84 69.14 52826.04 88888.00 2006-09-30 22:01:03.405 273 18217.89 69.14 52826.02 88888.00 2006-09-30 22:01:03.905 273 18217.89 69.12 52825.91 88888.00 2006-09-30 22:01:04.405 273 18217.88 69.13 52825.84 88888.00 2006-09-30 22:01:04.905 273 18217.73 69.12 52825.81 88888.00 2006-09-30 22:01:05.405 273 18217.83 69.06 52825.75 88888.00 2006-09-30 22:01:05.905 273 18217.79 69.04 52825.82 88888.00 2006-09-30 22:01:06.405 273 18217.73 69.04 52825.79 88888.00 2006-09-30 22:01:06.905 273 18217.72 69.09 52825.80 88888.00 2006-09-30 22:01:07.405 273 18217.75 69.10 52825.80 88888.00 2006-09-30 22:01:07.905 273 18217.71 69.10 52825.81 88888.00 2006-09-30 22:01:08.405 273 18217.60 69.14 52825.81 88888.00 2006-09-30 22:01:08.905 273 18217.54 69.17 52825.86 88888.00 2006-09-30 22:01:09.405 273 18217.51 69.17 52825.78 88888.00 2006-09-30 22:01:09.905 273 18217.57 69.09 52825.72 88888.00 2006-09-30 22:01:10.405 273 18217.68 69.07 52825.91 88888.00 2006-09-30 22:01:10.905 273 18217.60 69.05 52825.95 88888.00 2006-09-30 22:01:11.405 273 18217.47 69.09 52825.87 88888.00 2006-09-30 22:01:11.905 273 18217.50 69.09 52825.91 88888.00 2006-09-30 22:01:12.405 273 18217.58 69.14 52825.82 88888.00 2006-09-30 22:01:12.905 273 18217.58 69.16 52825.80 88888.00 2006-09-30 22:01:13.405 273 18217.65 69.18 52825.69 88888.00 2006-09-30 22:01:13.905 273 18217.65 69.17 52825.67 88888.00 2006-09-30 22:01:14.405 273 18217.68 69.13 52825.68 88888.00 2006-09-30 22:01:14.905 273 18217.70 69.13 52825.79 88888.00 2006-09-30 22:01:15.405 273 18217.71 69.10 52825.78 88888.00 2006-09-30 22:01:15.905 273 18217.60 69.10 52825.72 88888.00 2006-09-30 22:01:16.405 273 18217.62 69.14 52825.64 88888.00 2006-09-30 22:01:16.905 273 18217.68 69.18 52825.67 88888.00 2006-09-30 22:01:17.405 273 18217.67 69.09 52825.73 88888.00 2006-09-30 22:01:17.905 273 18217.69 69.07 52825.84 88888.00 2006-09-30 22:01:18.405 273 18217.53 69.13 52825.90 88888.00 2006-09-30 22:01:18.905 273 18217.49 69.13 52825.93 88888.00 2006-09-30 22:01:19.405 273 18217.50 69.13 52825.86 88888.00 2006-09-30 22:01:19.905 273 18217.51 69.13 52825.75 88888.00 2006-09-30 22:01:20.405 273 18217.58 69.06 52825.82 88888.00 2006-09-30 22:01:20.905 273 18217.67 68.99 52825.93 88888.00 2006-09-30 22:01:21.405 273 18217.71 68.95 52826.01 88888.00 2006-09-30 22:01:21.905 273 18217.76 69.02 52826.13 88888.00 2006-09-30 22:01:22.405 273 18217.76 69.02 52826.11 88888.00 2006-09-30 22:01:22.905 273 18217.66 69.04 52826.02 88888.00 2006-09-30 22:01:23.405 273 18217.60 69.06 52825.98 88888.00 2006-09-30 22:01:23.905 273 18217.68 69.09 52826.02 88888.00 2006-09-30 22:01:24.405 273 18217.67 69.11 52825.98 88888.00 2006-09-30 22:01:24.905 273 18217.59 69.06 52825.92 88888.00 2006-09-30 22:01:25.405 273 18217.59 69.05 52825.91 88888.00 2006-09-30 22:01:25.905 273 18217.58 69.11 52825.93 88888.00 2006-09-30 22:01:26.405 273 18217.67 69.12 52826.01 88888.00 2006-09-30 22:01:26.905 273 18217.76 69.11 52826.05 88888.00 2006-09-30 22:01:27.405 273 18217.75 69.14 52826.02 88888.00 2006-09-30 22:01:27.905 273 18217.77 69.17 52825.90 88888.00 2006-09-30 22:01:28.405 273 18217.73 69.20 52825.87 88888.00 2006-09-30 22:01:28.905 273 18217.75 69.14 52825.98 88888.00 2006-09-30 22:01:29.405 273 18217.79 69.10 52825.91 88888.00 2006-09-30 22:01:29.905 273 18217.81 69.10 52825.70 88888.00 2006-09-30 22:01:30.405 273 18217.77 69.13 52825.66 88888.00 2006-09-30 22:01:30.905 273 18217.81 69.15 52825.69 88888.00 2006-09-30 22:01:31.405 273 18217.80 69.15 52825.71 88888.00 2006-09-30 22:01:31.905 273 18217.92 69.25 52825.66 88888.00 2006-09-30 22:01:32.405 273 18218.01 69.28 52825.63 88888.00 2006-09-30 22:01:32.905 273 18218.10 69.25 52825.68 88888.00 2006-09-30 22:01:33.405 273 18217.98 69.30 52825.69 88888.00 2006-09-30 22:01:33.905 273 18217.88 69.29 52825.63 88888.00 2006-09-30 22:01:34.405 273 18217.89 69.23 52825.67 88888.00 2006-09-30 22:01:34.905 273 18218.01 69.20 52825.64 88888.00 2006-09-30 22:01:35.405 273 18218.08 69.18 52825.66 88888.00 2006-09-30 22:01:35.905 273 18218.03 69.18 52825.70 88888.00 2006-09-30 22:01:36.405 273 18217.95 69.19 52825.78 88888.00 2006-09-30 22:01:36.905 273 18217.82 69.20 52825.91 88888.00 2006-09-30 22:01:37.405 273 18217.81 69.20 52825.81 88888.00 2006-09-30 22:01:37.905 273 18217.95 69.17 52825.69 88888.00 2006-09-30 22:01:38.405 273 18217.98 69.22 52825.60 88888.00 2006-09-30 22:01:38.905 273 18218.02 69.20 52825.67 88888.00 2006-09-30 22:01:39.405 273 18217.97 69.08 52825.67 88888.00 2006-09-30 22:01:39.905 273 18217.93 69.03 52825.67 88888.00 2006-09-30 22:01:40.405 273 18218.00 69.13 52825.68 88888.00 2006-09-30 22:01:40.905 273 18218.01 69.16 52825.63 88888.00 2006-09-30 22:01:41.405 273 18218.08 69.18 52825.67 88888.00 2006-09-30 22:01:41.905 273 18218.12 69.21 52825.62 88888.00 2006-09-30 22:01:42.405 273 18218.13 69.15 52825.61 88888.00 2006-09-30 22:01:42.905 273 18218.14 69.12 52825.62 88888.00 2006-09-30 22:01:43.405 273 18218.09 69.08 52825.68 88888.00 2006-09-30 22:01:43.905 273 18218.14 69.07 52825.74 88888.00 2006-09-30 22:01:44.405 273 18218.23 69.07 52825.71 88888.00 2006-09-30 22:01:44.905 273 18218.27 69.14 52825.82 88888.00 2006-09-30 22:01:45.405 273 18218.30 69.11 52825.72 88888.00 2006-09-30 22:01:45.905 273 18218.20 69.13 52825.63 88888.00 2006-09-30 22:01:46.405 273 18218.24 69.20 52825.60 88888.00 2006-09-30 22:01:46.905 273 18218.19 69.14 52825.73 88888.00 2006-09-30 22:01:47.405 273 18218.07 69.13 52825.69 88888.00 2006-09-30 22:01:47.905 273 18218.08 69.06 52825.59 88888.00 2006-09-30 22:01:48.405 273 18218.07 69.12 52825.59 88888.00 2006-09-30 22:01:48.905 273 18217.97 69.12 52825.69 88888.00 2006-09-30 22:01:49.405 273 18217.95 69.09 52825.69 88888.00 2006-09-30 22:01:49.905 273 18217.93 69.07 52825.63 88888.00 2006-09-30 22:01:50.405 273 18217.98 69.08 52825.57 88888.00 2006-09-30 22:01:50.905 273 18218.12 69.09 52825.61 88888.00 2006-09-30 22:01:51.405 273 18218.10 69.12 52825.64 88888.00 2006-09-30 22:01:51.905 273 18218.07 69.09 52825.60 88888.00 2006-09-30 22:01:52.405 273 18218.04 69.08 52825.70 88888.00 2006-09-30 22:01:52.905 273 18218.05 69.06 52825.74 88888.00 2006-09-30 22:01:53.405 273 18218.19 69.09 52825.56 88888.00 2006-09-30 22:01:53.905 273 18218.14 69.17 52825.69 88888.00 2006-09-30 22:01:54.405 273 18218.03 69.23 52825.66 88888.00 2006-09-30 22:01:54.905 273 18218.05 69.28 52825.67 88888.00 2006-09-30 22:01:55.405 273 18217.99 69.29 52825.63 88888.00 2006-09-30 22:01:55.905 273 18218.02 69.23 52825.51 88888.00 2006-09-30 22:01:56.405 273 18218.04 69.21 52825.52 88888.00 2006-09-30 22:01:56.905 273 18218.10 69.24 52825.41 88888.00 2006-09-30 22:01:57.405 273 18218.14 69.28 52825.46 88888.00 2006-09-30 22:01:57.905 273 18218.15 69.21 52825.44 88888.00 2006-09-30 22:01:58.405 273 18218.30 69.20 52825.40 88888.00 2006-09-30 22:01:58.905 273 18218.36 69.26 52825.49 88888.00 2006-09-30 22:01:59.405 273 18218.46 69.29 52825.47 88888.00 2006-09-30 22:01:59.905 273 18218.58 69.32 52825.51 88888.00 2006-09-30 22:02:00.405 273 18218.53 69.32 52825.50 88888.00 2006-09-30 22:02:00.905 273 18218.45 69.35 52825.63 88888.00 2006-09-30 22:02:01.405 273 18218.44 69.28 52825.67 88888.00 2006-09-30 22:02:01.905 273 18218.44 69.20 52825.57 88888.00 2006-09-30 22:02:02.405 273 18218.37 69.17 52825.51 88888.00 2006-09-30 22:02:02.905 273 18218.45 69.15 52825.58 88888.00 2006-09-30 22:02:03.405 273 18218.53 69.18 52825.63 88888.00 2006-09-30 22:02:03.905 273 18218.46 69.23 52825.61 88888.00 2006-09-30 22:02:04.405 273 18218.42 69.25 52825.67 88888.00 2006-09-30 22:02:04.905 273 18218.44 69.32 52825.67 88888.00 2006-09-30 22:02:05.405 273 18218.55 69.28 52825.60 88888.00 2006-09-30 22:02:05.905 273 18218.63 69.28 52825.66 88888.00 2006-09-30 22:02:06.405 273 18218.60 69.25 52825.63 88888.00 2006-09-30 22:02:06.905 273 18218.58 69.17 52825.61 88888.00 2006-09-30 22:02:07.405 273 18218.62 69.21 52825.52 88888.00 2006-09-30 22:02:07.905 273 18218.60 69.29 52825.64 88888.00 2006-09-30 22:02:08.405 273 18218.59 69.26 52825.70 88888.00 2006-09-30 22:02:08.905 273 18218.59 69.24 52825.83 88888.00 2006-09-30 22:02:09.405 273 18218.59 69.26 52825.83 88888.00 2006-09-30 22:02:09.905 273 18218.53 69.26 52825.64 88888.00 2006-09-30 22:02:10.405 273 18218.42 69.22 52825.53 88888.00 2006-09-30 22:02:10.905 273 18218.40 69.26 52825.50 88888.00 2006-09-30 22:02:11.405 273 18218.48 69.19 52825.50 88888.00 2006-09-30 22:02:11.905 273 18218.53 69.18 52825.47 88888.00 2006-09-30 22:02:12.405 273 18218.53 69.14 52825.60 88888.00 2006-09-30 22:02:12.905 273 18218.55 69.19 52825.74 88888.00 2006-09-30 22:02:13.405 273 18218.67 69.28 52825.76 88888.00 2006-09-30 22:02:13.905 273 18218.56 69.24 52825.70 88888.00 2006-09-30 22:02:14.405 273 18218.59 69.21 52825.59 88888.00 2006-09-30 22:02:14.905 273 18218.69 69.16 52825.64 88888.00 2006-09-30 22:02:15.405 273 18218.66 69.20 52825.75 88888.00 2006-09-30 22:02:15.905 273 18218.77 69.29 52825.75 88888.00 2006-09-30 22:02:16.405 273 18218.77 69.25 52825.73 88888.00 2006-09-30 22:02:16.905 273 18218.75 69.23 52825.69 88888.00 2006-09-30 22:02:17.405 273 18218.68 69.23 52825.45 88888.00 2006-09-30 22:02:17.905 273 18218.68 69.24 52825.49 88888.00 2006-09-30 22:02:18.405 273 18218.69 69.33 52825.50 88888.00 2006-09-30 22:02:18.905 273 18218.57 69.31 52825.47 88888.00 2006-09-30 22:02:19.405 273 18218.57 69.30 52825.60 88888.00 2006-09-30 22:02:19.905 273 18218.52 69.32 52825.69 88888.00 2006-09-30 22:02:20.405 273 18218.51 69.25 52825.74 88888.00 2006-09-30 22:02:20.905 273 18218.63 69.21 52825.73 88888.00 2006-09-30 22:02:21.405 273 18218.56 69.21 52825.76 88888.00 2006-09-30 22:02:21.905 273 18218.44 69.22 52825.78 88888.00 2006-09-30 22:02:22.405 273 18218.60 69.19 52825.72 88888.00 2006-09-30 22:02:22.905 273 18218.74 69.22 52825.69 88888.00 2006-09-30 22:02:23.405 273 18218.83 69.23 52825.71 88888.00 2006-09-30 22:02:23.905 273 18218.91 69.29 52825.66 88888.00 2006-09-30 22:02:24.405 273 18218.92 69.21 52825.63 88888.00 2006-09-30 22:02:24.905 273 18218.78 69.13 52825.57 88888.00 2006-09-30 22:02:25.405 273 18218.70 69.14 52825.59 88888.00 2006-09-30 22:02:25.905 273 18218.80 69.13 52825.58 88888.00 2006-09-30 22:02:26.405 273 18218.81 69.13 52825.62 88888.00 2006-09-30 22:02:26.905 273 18218.79 69.07 52825.59 88888.00 2006-09-30 22:02:27.405 273 18218.91 69.02 52825.56 88888.00 2006-09-30 22:02:27.905 273 18219.01 69.03 52825.52 88888.00 2006-09-30 22:02:28.405 273 18218.99 69.03 52825.45 88888.00 2006-09-30 22:02:28.905 273 18218.92 69.04 52825.40 88888.00 2006-09-30 22:02:29.405 273 18218.94 69.01 52825.56 88888.00 2006-09-30 22:02:29.905 273 18218.97 69.01 52825.59 88888.00 2006-09-30 22:02:30.405 273 18219.00 68.97 52825.51 88888.00 2006-09-30 22:02:30.905 273 18219.02 68.87 52825.53 88888.00 2006-09-30 22:02:31.405 273 18219.01 68.87 52825.48 88888.00 2006-09-30 22:02:31.905 273 18219.06 68.88 52825.61 88888.00 2006-09-30 22:02:32.405 273 18219.09 68.96 52825.75 88888.00 2006-09-30 22:02:32.905 273 18219.16 69.04 52825.76 88888.00 2006-09-30 22:02:33.405 273 18219.13 69.04 52825.72 88888.00 2006-09-30 22:02:33.905 273 18219.07 69.04 52825.58 88888.00 2006-09-30 22:02:34.405 273 18218.99 69.04 52825.53 88888.00 2006-09-30 22:02:34.905 273 18219.10 68.96 52825.57 88888.00 2006-09-30 22:02:35.405 273 18219.17 68.97 52825.53 88888.00 2006-09-30 22:02:35.905 273 18219.18 69.02 52825.59 88888.00 2006-09-30 22:02:36.405 273 18219.17 69.05 52825.46 88888.00 2006-09-30 22:02:36.905 273 18219.07 68.99 52825.31 88888.00 2006-09-30 22:02:37.405 273 18219.00 68.97 52825.34 88888.00 2006-09-30 22:02:37.905 273 18218.96 69.02 52825.38 88888.00 2006-09-30 22:02:38.405 273 18218.99 69.04 52825.37 88888.00 2006-09-30 22:02:38.905 273 18219.03 68.99 52825.26 88888.00 2006-09-30 22:02:39.405 273 18219.05 69.08 52825.22 88888.00 2006-09-30 22:02:39.905 273 18219.02 69.09 52825.39 88888.00 2006-09-30 22:02:40.405 273 18219.33 69.08 52825.48 88888.00 2006-09-30 22:02:40.905 273 18219.36 69.05 52825.52 88888.00 2006-09-30 22:02:41.405 273 18219.20 69.06 52825.52 88888.00 2006-09-30 22:02:41.905 273 18219.13 69.04 52825.58 88888.00 2006-09-30 22:02:42.405 273 18219.11 68.99 52825.59 88888.00 2006-09-30 22:02:42.905 273 18219.11 69.00 52825.50 88888.00 2006-09-30 22:02:43.405 273 18219.18 69.06 52825.60 88888.00 2006-09-30 22:02:43.905 273 18219.20 69.06 52825.51 88888.00 2006-09-30 22:02:44.405 273 18219.17 69.04 52825.58 88888.00 2006-09-30 22:02:44.905 273 18219.20 69.12 52825.62 88888.00 2006-09-30 22:02:45.405 273 18219.25 69.16 52825.59 88888.00 2006-09-30 22:02:45.905 273 18219.19 69.07 52825.59 88888.00 2006-09-30 22:02:46.405 273 18219.20 69.03 52825.52 88888.00 2006-09-30 22:02:46.905 273 18219.22 68.98 52825.43 88888.00 2006-09-30 22:02:47.405 273 18219.19 69.03 52825.41 88888.00 2006-09-30 22:02:47.905 273 18219.20 69.10 52825.45 88888.00 2006-09-30 22:02:48.405 273 18219.20 69.15 52825.48 88888.00 2006-09-30 22:02:48.905 273 18219.24 69.25 52825.56 88888.00 2006-09-30 22:02:49.405 273 18219.29 69.11 52825.59 88888.00 2006-09-30 22:02:49.905 273 18219.21 69.03 52825.58 88888.00 2006-09-30 22:02:50.405 273 18219.11 69.11 52825.55 88888.00 2006-09-30 22:02:50.905 273 18219.11 69.10 52825.68 88888.00 2006-09-30 22:02:51.405 273 18219.24 69.05 52825.49 88888.00 2006-09-30 22:02:51.905 273 18219.23 69.04 52825.49 88888.00 2006-09-30 22:02:52.405 273 18219.23 68.99 52825.60 88888.00 2006-09-30 22:02:52.905 273 18219.24 68.97 52825.53 88888.00 2006-09-30 22:02:53.405 273 18219.33 69.02 52825.45 88888.00 2006-09-30 22:02:53.905 273 18219.38 69.07 52825.33 88888.00 2006-09-30 22:02:54.405 273 18219.42 69.08 52825.48 88888.00 2006-09-30 22:02:54.905 273 18219.34 69.09 52825.67 88888.00 2006-09-30 22:02:55.405 273 18219.31 69.09 52825.64 88888.00 2006-09-30 22:02:55.905 273 18219.40 69.11 52825.68 88888.00 2006-09-30 22:02:56.405 273 18219.47 69.11 52825.66 88888.00 2006-09-30 22:02:56.905 273 18219.44 69.09 52825.60 88888.00 2006-09-30 22:02:57.405 273 18219.41 69.11 52825.53 88888.00 2006-09-30 22:02:57.905 273 18219.70 69.19 52825.61 88888.00 2006-09-30 22:02:58.405 273 18219.57 69.14 52825.67 88888.00 2006-09-30 22:02:58.905 273 18219.44 69.04 52825.64 88888.00 2006-09-30 22:02:59.405 273 18219.51 69.01 52825.62 88888.00 2006-09-30 22:02:59.905 273 18219.47 69.06 52825.66 88888.00 2006-09-30 22:03:00.405 273 18219.45 69.04 52825.56 88888.00 2006-09-30 22:03:00.905 273 18219.52 69.01 52825.63 88888.00 2006-09-30 22:03:01.405 273 18219.53 69.03 52825.71 88888.00 2006-09-30 22:03:01.905 273 18219.52 69.01 52825.74 88888.00 2006-09-30 22:03:02.405 273 18219.46 69.02 52825.74 88888.00 2006-09-30 22:03:02.905 273 18219.49 68.98 52825.74 88888.00 2006-09-30 22:03:03.405 273 18219.59 69.02 52825.58 88888.00 2006-09-30 22:03:03.905 273 18219.53 69.03 52825.66 88888.00 2006-09-30 22:03:04.405 273 18219.51 68.99 52825.68 88888.00 2006-09-30 22:03:04.905 273 18219.51 68.98 52825.66 88888.00 2006-09-30 22:03:05.405 273 18219.45 69.03 52825.66 88888.00 2006-09-30 22:03:05.905 273 18219.43 69.05 52825.72 88888.00 2006-09-30 22:03:06.405 273 18219.59 69.11 52825.84 88888.00 2006-09-30 22:03:06.905 273 18219.64 69.12 52825.91 88888.00 2006-09-30 22:03:07.405 273 18219.54 69.13 52825.80 88888.00 2006-09-30 22:03:07.905 273 18219.55 69.15 52825.62 88888.00 2006-09-30 22:03:08.405 273 18219.55 69.15 52825.63 88888.00 2006-09-30 22:03:08.905 273 18219.57 69.14 52825.78 88888.00 2006-09-30 22:03:09.405 273 18219.51 69.10 52825.85 88888.00 2006-09-30 22:03:09.905 273 18219.49 69.01 52825.74 88888.00 2006-09-30 22:03:10.405 273 18219.50 69.05 52825.69 88888.00 2006-09-30 22:03:10.905 273 18219.43 69.05 52825.75 88888.00 2006-09-30 22:03:11.405 273 18219.47 69.02 52825.72 88888.00 2006-09-30 22:03:11.905 273 18219.52 69.05 52825.72 88888.00 2006-09-30 22:03:12.405 273 18219.52 69.05 52825.84 88888.00 2006-09-30 22:03:12.905 273 18219.52 69.01 52825.79 88888.00 2006-09-30 22:03:13.405 273 18219.52 68.97 52825.82 88888.00 2006-09-30 22:03:13.905 273 18219.49 68.98 52825.85 88888.00 2006-09-30 22:03:14.405 273 18219.49 68.96 52825.85 88888.00 2006-09-30 22:03:14.905 273 18219.50 68.95 52825.82 88888.00 2006-09-30 22:03:15.405 273 18219.49 69.05 52825.79 88888.00 2006-09-30 22:03:15.905 273 18219.51 69.07 52825.75 88888.00 2006-09-30 22:03:16.405 273 18219.39 69.06 52825.72 88888.00 2006-09-30 22:03:16.905 273 18219.33 69.03 52825.73 88888.00 2006-09-30 22:03:17.405 273 18219.20 69.12 52825.71 88888.00 2006-09-30 22:03:17.905 273 18219.16 69.05 52825.79 88888.00 2006-09-30 22:03:18.405 273 18219.25 69.01 52825.82 88888.00 2006-09-30 22:03:18.905 273 18219.25 69.04 52825.94 88888.00 2006-09-30 22:03:19.405 273 18219.29 69.14 52825.93 88888.00 2006-09-30 22:03:19.905 273 18219.31 69.12 52825.91 88888.00 2006-09-30 22:03:20.405 273 18219.30 69.00 52825.84 88888.00 2006-09-30 22:03:20.905 273 18219.32 69.04 52825.71 88888.00 2006-09-30 22:03:21.405 273 18219.25 69.03 52825.80 88888.00 2006-09-30 22:03:21.905 273 18219.21 69.07 52825.86 88888.00 2006-09-30 22:03:22.405 273 18219.34 69.08 52825.86 88888.00 2006-09-30 22:03:22.905 273 18219.29 69.14 52825.95 88888.00 2006-09-30 22:03:23.405 273 18219.20 69.15 52825.91 88888.00 2006-09-30 22:03:23.905 273 18219.27 69.13 52825.93 88888.00 2006-09-30 22:03:24.405 273 18219.32 69.13 52825.81 88888.00 2006-09-30 22:03:24.905 273 18219.31 69.00 52825.70 88888.00 2006-09-30 22:03:25.405 273 18219.25 69.01 52825.78 88888.00 2006-09-30 22:03:25.905 273 18219.32 68.97 52825.87 88888.00 2006-09-30 22:03:26.405 273 18219.44 69.03 52825.87 88888.00 2006-09-30 22:03:26.905 273 18219.55 69.13 52825.76 88888.00 2006-09-30 22:03:27.405 273 18219.29 69.14 52825.76 88888.00 2006-09-30 22:03:27.905 273 18219.16 69.05 52825.63 88888.00 2006-09-30 22:03:28.405 273 18219.07 68.91 52825.61 88888.00 2006-09-30 22:03:28.905 273 18219.07 68.94 52825.59 88888.00 2006-09-30 22:03:29.405 273 18219.17 68.97 52825.61 88888.00 2006-09-30 22:03:29.905 273 18219.25 69.01 52825.69 88888.00 2006-09-30 22:03:30.405 273 18219.25 68.96 52825.67 88888.00 2006-09-30 22:03:30.905 273 18219.21 68.92 52825.60 88888.00 2006-09-30 22:03:31.405 273 18219.14 69.05 52825.59 88888.00 2006-09-30 22:03:31.905 273 18219.14 69.03 52825.57 88888.00 2006-09-30 22:03:32.405 273 18219.08 68.96 52825.52 88888.00 2006-09-30 22:03:32.905 273 18218.98 68.92 52825.44 88888.00 2006-09-30 22:03:33.405 273 18219.05 68.92 52825.56 88888.00 2006-09-30 22:03:33.905 273 18219.21 68.91 52825.71 88888.00 2006-09-30 22:03:34.405 273 18219.14 68.86 52825.79 88888.00 2006-09-30 22:03:34.905 273 18219.17 68.87 52825.85 88888.00 2006-09-30 22:03:35.405 273 18219.17 68.82 52825.68 88888.00 2006-09-30 22:03:35.905 273 18219.08 68.79 52825.61 88888.00 2006-09-30 22:03:36.405 273 18219.11 68.86 52825.57 88888.00 2006-09-30 22:03:36.905 273 18219.09 68.80 52825.61 88888.00 2006-09-30 22:03:37.405 273 18219.18 68.58 52825.62 88888.00 2006-09-30 22:03:37.905 273 18219.25 68.29 52825.53 88888.00 2006-09-30 22:03:38.405 273 18219.34 68.30 52825.58 88888.00 2006-09-30 22:03:38.905 273 18219.31 68.36 52825.66 88888.00 2006-09-30 22:03:39.405 273 18219.34 68.39 52825.67 88888.00 2006-09-30 22:03:39.905 273 18219.29 68.36 52825.74 88888.00 2006-09-30 22:03:40.405 273 18219.20 68.37 52825.72 88888.00 2006-09-30 22:03:40.905 273 18219.16 68.37 52825.60 88888.00 2006-09-30 22:03:41.405 273 18219.14 68.40 52825.57 88888.00 2006-09-30 22:03:41.905 273 18219.34 68.43 52825.51 88888.00 2006-09-30 22:03:42.405 273 18219.40 68.46 52825.41 88888.00 2006-09-30 22:03:42.905 273 18219.33 68.44 52825.46 88888.00 2006-09-30 22:03:43.405 273 18219.33 68.44 52825.47 88888.00 2006-09-30 22:03:43.905 273 18219.39 68.44 52825.63 88888.00 2006-09-30 22:03:44.405 273 18219.35 68.48 52825.62 88888.00 2006-09-30 22:03:44.905 273 18219.33 68.53 52825.58 88888.00 2006-09-30 22:03:45.405 273 18219.35 68.53 52825.55 88888.00 2006-09-30 22:03:45.905 273 18219.39 68.49 52825.53 88888.00 2006-09-30 22:03:46.405 273 18219.36 68.47 52825.56 88888.00 2006-09-30 22:03:46.905 273 18219.38 68.38 52825.62 88888.00 2006-09-30 22:03:47.405 273 18219.50 68.31 52825.58 88888.00 2006-09-30 22:03:47.905 273 18219.42 68.28 52825.63 88888.00 2006-09-30 22:03:48.405 273 18219.34 68.23 52825.78 88888.00 2006-09-30 22:03:48.905 273 18219.39 68.28 52825.78 88888.00 2006-09-30 22:03:49.405 273 18219.43 68.38 52825.60 88888.00 2006-09-30 22:03:49.905 273 18219.41 68.42 52825.61 88888.00 2006-09-30 22:03:50.405 273 18219.34 68.31 52825.76 88888.00 2006-09-30 22:03:50.905 273 18219.40 68.20 52825.71 88888.00 2006-09-30 22:03:51.405 273 18219.43 68.15 52825.53 88888.00 2006-09-30 22:03:51.905 273 18219.41 68.14 52825.44 88888.00 2006-09-30 22:03:52.405 273 18219.45 68.21 52825.40 88888.00 2006-09-30 22:03:52.905 273 18219.51 68.19 52825.48 88888.00 2006-09-30 22:03:53.405 273 18219.43 68.14 52825.50 88888.00 2006-09-30 22:03:53.905 273 18219.42 68.14 52825.53 88888.00 2006-09-30 22:03:54.405 273 18219.39 68.15 52825.63 88888.00 2006-09-30 22:03:54.905 273 18219.36 68.12 52825.55 88888.00 2006-09-30 22:03:55.405 273 18219.45 68.11 52825.57 88888.00 2006-09-30 22:03:55.905 273 18219.53 68.14 52825.58 88888.00 2006-09-30 22:03:56.405 273 18219.24 68.15 52825.53 88888.00 2006-09-30 22:03:56.905 273 18219.32 68.14 52825.53 88888.00 2006-09-30 22:03:57.405 273 18219.38 68.17 52825.56 88888.00 2006-09-30 22:03:57.905 273 18219.31 68.15 52825.46 88888.00 2006-09-30 22:03:58.405 273 18219.35 68.15 52825.38 88888.00 2006-09-30 22:03:58.905 273 18219.40 68.17 52825.31 88888.00 2006-09-30 22:03:59.405 273 18219.46 68.14 52825.26 88888.00 2006-09-30 22:03:59.905 273 18219.38 68.21 52825.35 88888.00 2006-09-30 22:04:00.405 273 18219.40 68.14 52825.36 88888.00 2006-09-30 22:04:00.905 273 18219.39 68.10 52825.39 88888.00 2006-09-30 22:04:01.405 273 18219.47 68.11 52825.49 88888.00 2006-09-30 22:04:01.905 273 18219.42 68.02 52825.45 88888.00 2006-09-30 22:04:02.405 273 18219.42 67.90 52825.39 88888.00 2006-09-30 22:04:02.905 273 18219.41 67.95 52825.34 88888.00 2006-09-30 22:04:03.405 273 18219.27 67.95 52825.18 88888.00 2006-09-30 22:04:03.905 273 18219.08 67.92 52825.20 88888.00 2006-09-30 22:04:04.405 273 18219.11 67.98 52825.25 88888.00 2006-09-30 22:04:04.905 273 18219.22 67.96 52825.21 88888.00 2006-09-30 22:04:05.405 273 18219.16 68.01 52825.26 88888.00 2006-09-30 22:04:05.905 273 18219.21 68.03 52825.34 88888.00 2006-09-30 22:04:06.405 273 18219.17 68.01 52825.18 88888.00 2006-09-30 22:04:06.905 273 18219.17 67.95 52825.23 88888.00 2006-09-30 22:04:07.405 273 18219.13 67.99 52825.13 88888.00 2006-09-30 22:04:07.905 273 18219.14 67.98 52825.20 88888.00 2006-09-30 22:04:08.405 273 18219.25 67.92 52825.09 88888.00 2006-09-30 22:04:08.905 273 18219.31 67.91 52825.09 88888.00 2006-09-30 22:04:09.405 273 18219.39 67.92 52825.11 88888.00 2006-09-30 22:04:09.905 273 18219.35 67.87 52825.28 88888.00 2006-09-30 22:04:10.405 273 18219.30 67.95 52825.28 88888.00 2006-09-30 22:04:10.905 273 18219.27 67.96 52825.24 88888.00 2006-09-30 22:04:11.405 273 18219.30 67.98 52825.20 88888.00 2006-09-30 22:04:11.905 273 18219.34 67.94 52825.16 88888.00 2006-09-30 22:04:12.405 273 18219.39 67.87 52825.23 88888.00 2006-09-30 22:04:12.905 273 18219.40 67.83 52825.31 88888.00 2006-09-30 22:04:13.405 273 18219.31 67.88 52825.28 88888.00 2006-09-30 22:04:13.905 273 18219.16 67.82 52825.25 88888.00 2006-09-30 22:04:14.405 273 18219.17 67.75 52825.17 88888.00 2006-09-30 22:04:14.905 273 18219.25 67.77 52825.13 88888.00 2006-09-30 22:04:15.405 273 18219.24 67.91 52825.16 88888.00 2006-09-30 22:04:15.905 273 18219.24 67.97 52825.18 88888.00 2006-09-30 22:04:16.405 273 18219.23 67.87 52825.22 88888.00 2006-09-30 22:04:16.905 273 18219.24 67.98 52825.12 88888.00 2006-09-30 22:04:17.405 273 18219.28 67.98 52825.21 88888.00 2006-09-30 22:04:17.905 273 18219.24 67.91 52825.43 88888.00 2006-09-30 22:04:18.405 273 18219.27 67.87 52825.27 88888.00 2006-09-30 22:04:18.905 273 18219.32 68.02 52825.33 88888.00 2006-09-30 22:04:19.405 273 18219.28 68.01 52825.35 88888.00 2006-09-30 22:04:19.905 273 18219.23 67.88 52825.28 88888.00 2006-09-30 22:04:20.405 273 18219.31 67.87 52825.22 88888.00 2006-09-30 22:04:20.905 273 18219.36 67.89 52825.09 88888.00 2006-09-30 22:04:21.405 273 18219.29 67.85 52825.02 88888.00 2006-09-30 22:04:21.905 273 18219.40 67.80 52825.11 88888.00 2006-09-30 22:04:22.405 273 18219.42 67.81 52825.25 88888.00 2006-09-30 22:04:22.905 273 18219.32 67.86 52825.26 88888.00 2006-09-30 22:04:23.405 273 18219.38 67.82 52825.13 88888.00 2006-09-30 22:04:23.905 273 18219.50 67.82 52825.14 88888.00 2006-09-30 22:04:24.405 273 18219.34 67.90 52825.18 88888.00 2006-09-30 22:04:24.905 273 18219.20 67.90 52825.31 88888.00 2006-09-30 22:04:25.405 273 18219.17 67.92 52825.35 88888.00 2006-09-30 22:04:25.905 273 18219.13 67.95 52825.35 88888.00 2006-09-30 22:04:26.405 273 18219.19 67.81 52825.35 88888.00 2006-09-30 22:04:26.905 273 18219.21 67.76 52825.37 88888.00 2006-09-30 22:04:27.405 273 18219.11 67.76 52825.32 88888.00 2006-09-30 22:04:27.905 273 18219.05 67.84 52825.49 88888.00 2006-09-30 22:04:28.405 273 18219.13 67.86 52825.53 88888.00 2006-09-30 22:04:28.905 273 18219.25 67.88 52825.48 88888.00 2006-09-30 22:04:29.405 273 18219.20 67.90 52825.47 88888.00 2006-09-30 22:04:29.905 273 18219.18 67.92 52825.40 88888.00 2006-09-30 22:04:30.405 273 18219.18 67.99 52825.43 88888.00 2006-09-30 22:04:30.905 273 18219.18 67.91 52825.44 88888.00 2006-09-30 22:04:31.405 273 18219.19 67.82 52825.56 88888.00 2006-09-30 22:04:31.905 273 18219.16 67.77 52825.56 88888.00 2006-09-30 22:04:32.405 273 18219.22 67.80 52825.59 88888.00 2006-09-30 22:04:32.905 273 18219.11 67.84 52825.50 88888.00 2006-09-30 22:04:33.405 273 18219.02 67.84 52825.40 88888.00 2006-09-30 22:04:33.905 273 18219.06 67.87 52825.38 88888.00 2006-09-30 22:04:34.405 273 18219.11 67.94 52825.41 88888.00 2006-09-30 22:04:34.905 273 18219.13 67.89 52825.38 88888.00 2006-09-30 22:04:35.405 273 18219.14 67.95 52825.44 88888.00 2006-09-30 22:04:35.905 273 18219.01 67.87 52825.44 88888.00 2006-09-30 22:04:36.405 273 18219.06 67.86 52825.32 88888.00 2006-09-30 22:04:36.905 273 18219.12 67.89 52825.35 88888.00 2006-09-30 22:04:37.405 273 18219.02 67.86 52825.38 88888.00 2006-09-30 22:04:37.905 273 18218.99 67.92 52825.48 88888.00 2006-09-30 22:04:38.405 273 18219.05 67.96 52825.48 88888.00 2006-09-30 22:04:38.905 273 18218.99 67.98 52825.41 88888.00 2006-09-30 22:04:39.405 273 18219.01 67.90 52825.44 88888.00 2006-09-30 22:04:39.905 273 18219.01 67.79 52825.36 88888.00 2006-09-30 22:04:40.405 273 18218.99 67.77 52825.49 88888.00 2006-09-30 22:04:40.905 273 18218.99 67.75 52825.40 88888.00 2006-09-30 22:04:41.405 273 18219.05 67.78 52825.37 88888.00 2006-09-30 22:04:41.905 273 18218.99 67.81 52825.35 88888.00 2006-09-30 22:04:42.405 273 18219.09 67.79 52825.35 88888.00 2006-09-30 22:04:42.905 273 18219.03 67.78 52825.33 88888.00 2006-09-30 22:04:43.405 273 18218.94 67.80 52825.35 88888.00 2006-09-30 22:04:43.905 273 18218.96 67.82 52825.58 88888.00 2006-09-30 22:04:44.405 273 18219.07 67.83 52825.59 88888.00 2006-09-30 22:04:44.905 273 18218.91 67.80 52825.59 88888.00 2006-09-30 22:04:45.405 273 18218.89 67.81 52825.40 88888.00 2006-09-30 22:04:45.905 273 18218.96 67.81 52825.34 88888.00 2006-09-30 22:04:46.405 273 18218.91 67.88 52825.39 88888.00 2006-09-30 22:04:46.905 273 18218.97 67.89 52825.39 88888.00 2006-09-30 22:04:47.405 273 18218.88 67.82 52825.50 88888.00 2006-09-30 22:04:47.905 273 18218.90 67.77 52825.45 88888.00 2006-09-30 22:04:48.405 273 18218.91 67.76 52825.41 88888.00 2006-09-30 22:04:48.905 273 18218.97 67.76 52825.47 88888.00 2006-09-30 22:04:49.405 273 18219.00 67.77 52825.56 88888.00 2006-09-30 22:04:49.905 273 18219.11 67.86 52825.63 88888.00 2006-09-30 22:04:50.405 273 18218.90 67.79 52825.51 88888.00 2006-09-30 22:04:50.905 273 18218.85 67.84 52825.46 88888.00 2006-09-30 22:04:51.405 273 18218.87 67.86 52825.47 88888.00 2006-09-30 22:04:51.905 273 18218.91 67.78 52825.55 88888.00 2006-09-30 22:04:52.405 273 18218.90 67.65 52825.64 88888.00 2006-09-30 22:04:52.905 273 18218.80 67.70 52825.46 88888.00 2006-09-30 22:04:53.405 273 18218.88 67.73 52825.36 88888.00 2006-09-30 22:04:53.905 273 18218.88 67.78 52825.43 88888.00 2006-09-30 22:04:54.405 273 18218.92 67.76 52825.55 88888.00 2006-09-30 22:04:54.905 273 18218.83 67.78 52825.61 88888.00 2006-09-30 22:04:55.405 273 18218.80 67.82 52825.61 88888.00 2006-09-30 22:04:55.905 273 18218.70 67.72 52825.76 88888.00 2006-09-30 22:04:56.405 273 18218.87 67.63 52825.62 88888.00 2006-09-30 22:04:56.905 273 18219.05 67.68 52825.51 88888.00 2006-09-30 22:04:57.405 273 18219.08 67.78 52825.53 88888.00 2006-09-30 22:04:57.905 273 18218.95 67.80 52825.59 88888.00 2006-09-30 22:04:58.405 273 18218.99 67.75 52825.63 88888.00 2006-09-30 22:04:58.905 273 18218.90 67.69 52825.43 88888.00 2006-09-30 22:04:59.405 273 18218.92 67.65 52825.43 88888.00 2006-09-30 22:04:59.905 273 18218.89 67.68 52825.52 88888.00 2006-09-30 22:05:00.405 273 18218.73 67.67 52825.52 88888.00 2006-09-30 22:05:00.905 273 18218.64 67.55 52825.57 88888.00 2006-09-30 22:05:01.405 273 18218.80 67.57 52825.67 88888.00 2006-09-30 22:05:01.905 273 18218.94 67.71 52825.60 88888.00 2006-09-30 22:05:02.405 273 18218.90 67.81 52825.49 88888.00 2006-09-30 22:05:02.905 273 18218.87 67.81 52825.46 88888.00 2006-09-30 22:05:03.405 273 18218.81 67.71 52825.45 88888.00 2006-09-30 22:05:03.905 273 18218.89 67.65 52825.51 88888.00 2006-09-30 22:05:04.405 273 18218.79 67.68 52825.62 88888.00 2006-09-30 22:05:04.905 273 18218.83 67.65 52825.52 88888.00 2006-09-30 22:05:05.405 273 18218.83 67.68 52825.61 88888.00 2006-09-30 22:05:05.905 273 18218.81 67.64 52825.74 88888.00 2006-09-30 22:05:06.405 273 18218.89 67.69 52825.74 88888.00 2006-09-30 22:05:06.905 273 18218.85 67.69 52825.67 88888.00 2006-09-30 22:05:07.405 273 18218.85 67.67 52825.72 88888.00 2006-09-30 22:05:07.905 273 18218.85 67.69 52825.78 88888.00 2006-09-30 22:05:08.405 273 18218.87 67.69 52825.82 88888.00 2006-09-30 22:05:08.905 273 18218.89 67.77 52825.67 88888.00 2006-09-30 22:05:09.405 273 18218.90 67.76 52825.66 88888.00 2006-09-30 22:05:09.905 273 18218.83 67.75 52825.71 88888.00 2006-09-30 22:05:10.405 273 18218.80 67.70 52825.73 88888.00 2006-09-30 22:05:10.905 273 18218.73 67.75 52825.71 88888.00 2006-09-30 22:05:11.405 273 18218.69 67.75 52825.69 88888.00 2006-09-30 22:05:11.905 273 18218.58 67.79 52825.67 88888.00 2006-09-30 22:05:12.405 273 18218.67 67.63 52825.57 88888.00 2006-09-30 22:05:12.905 273 18218.79 67.62 52825.58 88888.00 2006-09-30 22:05:13.405 273 18218.77 67.65 52825.36 88888.00 2006-09-30 22:05:13.905 273 18218.68 67.67 52825.31 88888.00 2006-09-30 22:05:14.405 273 18218.85 67.71 52825.36 88888.00 2006-09-30 22:05:14.905 273 18218.92 67.69 52825.38 88888.00 2006-09-30 22:05:15.405 273 18218.96 67.68 52825.43 88888.00 2006-09-30 22:05:15.905 273 18218.98 67.76 52825.52 88888.00 2006-09-30 22:05:16.405 273 18218.92 67.79 52825.50 88888.00 2006-09-30 22:05:16.905 273 18218.71 67.71 52825.53 88888.00 2006-09-30 22:05:17.405 273 18218.64 67.67 52825.43 88888.00 2006-09-30 22:05:17.905 273 18218.68 67.63 52825.38 88888.00 2006-09-30 22:05:18.405 273 18218.83 67.56 52825.40 88888.00 2006-09-30 22:05:18.905 273 18218.77 67.61 52825.46 88888.00 2006-09-30 22:05:19.402 273 18218.68 67.63 52825.60 88888.00 2006-09-30 22:05:19.902 273 18218.62 67.56 52825.66 88888.00 2006-09-30 22:05:20.402 273 18218.53 67.57 52825.68 88888.00 2006-09-30 22:05:20.902 273 18218.53 67.58 52825.74 88888.00 2006-09-30 22:05:21.402 273 18218.55 67.57 52825.59 88888.00 2006-09-30 22:05:21.902 273 18218.77 67.54 52825.59 88888.00 2006-09-30 22:05:22.402 273 18218.88 67.52 52825.57 88888.00 2006-09-30 22:05:22.902 273 18218.81 67.48 52825.47 88888.00 2006-09-30 22:05:23.402 273 18218.73 67.50 52825.48 88888.00 2006-09-30 22:05:23.902 273 18218.68 67.43 52825.53 88888.00 2006-09-30 22:05:24.402 273 18218.81 67.40 52825.53 88888.00 2006-09-30 22:05:24.902 273 18218.65 67.39 52825.50 88888.00 2006-09-30 22:05:25.402 273 18218.60 67.45 52825.35 88888.00 2006-09-30 22:05:25.902 273 18218.62 67.48 52825.37 88888.00 2006-09-30 22:05:26.402 273 18218.63 67.51 52825.38 88888.00 2006-09-30 22:05:26.902 273 18218.73 67.54 52825.39 88888.00 2006-09-30 22:05:27.402 273 18218.75 67.52 52825.40 88888.00 2006-09-30 22:05:27.902 273 18218.73 67.56 52825.46 88888.00 2006-09-30 22:05:28.402 273 18218.76 67.57 52825.45 88888.00 2006-09-30 22:05:28.902 273 18218.84 67.55 52825.52 88888.00 2006-09-30 22:05:29.402 273 18218.80 67.56 52825.47 88888.00 2006-09-30 22:05:29.902 273 18218.66 67.53 52825.39 88888.00 2006-09-30 22:05:30.402 273 18218.75 67.50 52825.43 88888.00 2006-09-30 22:05:30.902 273 18218.85 67.59 52825.43 88888.00 2006-09-30 22:05:31.402 273 18218.75 67.64 52825.46 88888.00 2006-09-30 22:05:31.902 273 18218.64 67.65 52825.51 88888.00 2006-09-30 22:05:32.402 273 18218.70 67.61 52825.61 88888.00 2006-09-30 22:05:32.902 273 18218.68 67.56 52825.61 88888.00 2006-09-30 22:05:33.402 273 18218.69 67.50 52825.57 88888.00 2006-09-30 22:05:33.902 273 18218.88 67.47 52825.50 88888.00 2006-09-30 22:05:34.402 273 18218.81 67.49 52825.53 88888.00 2006-09-30 22:05:34.902 273 18218.81 67.51 52825.52 88888.00 2006-09-30 22:05:35.402 273 18218.79 67.54 52825.47 88888.00 2006-09-30 22:05:35.902 273 18218.64 67.47 52825.47 88888.00 2006-09-30 22:05:36.402 273 18218.76 67.50 52825.40 88888.00 2006-09-30 22:05:36.902 273 18218.95 67.54 52825.39 88888.00 2006-09-30 22:05:37.402 273 18218.95 67.51 52825.44 88888.00 2006-09-30 22:05:37.902 273 18218.86 67.45 52825.59 88888.00 2006-09-30 22:05:38.402 273 18218.83 67.42 52825.64 88888.00 2006-09-30 22:05:38.902 273 18218.90 67.41 52825.57 88888.00 2006-09-30 22:05:39.402 273 18218.79 67.42 52825.58 88888.00 2006-09-30 22:05:39.902 273 18218.78 67.44 52825.62 88888.00 2006-09-30 22:05:40.402 273 18218.70 67.38 52825.53 88888.00 2006-09-30 22:05:40.902 273 18218.81 67.34 52825.60 88888.00 2006-09-30 22:05:41.402 273 18218.99 67.33 52825.57 88888.00 2006-09-30 22:05:41.902 273 18218.90 67.37 52825.45 88888.00 2006-09-30 22:05:42.402 273 18218.89 67.39 52825.41 88888.00 2006-09-30 22:05:42.902 273 18218.95 67.37 52825.44 88888.00 2006-09-30 22:05:43.402 273 18218.84 67.28 52825.35 88888.00 2006-09-30 22:05:43.902 273 18219.03 67.42 52825.43 88888.00 2006-09-30 22:05:44.402 273 18219.17 67.40 52825.46 88888.00 2006-09-30 22:05:44.902 273 18219.14 67.43 52825.48 88888.00 2006-09-30 22:05:45.402 273 18218.97 67.52 52825.58 88888.00 2006-09-30 22:05:45.902 273 18219.08 67.55 52825.71 88888.00 2006-09-30 22:05:46.402 273 18219.25 67.59 52825.69 88888.00 2006-09-30 22:05:46.902 273 18219.11 67.57 52825.51 88888.00 2006-09-30 22:05:47.402 273 18218.92 67.54 52825.41 88888.00 2006-09-30 22:05:47.902 273 18218.79 67.45 52825.36 88888.00 2006-09-30 22:05:48.402 273 18218.87 67.48 52825.34 88888.00 2006-09-30 22:05:48.902 273 18219.01 67.53 52825.46 88888.00 2006-09-30 22:05:49.402 273 18218.95 67.65 52825.43 88888.00 2006-09-30 22:05:49.902 273 18218.99 67.67 52825.44 88888.00 2006-09-30 22:05:50.402 273 18219.16 67.71 52825.47 88888.00 2006-09-30 22:05:50.902 273 18219.20 67.73 52825.36 88888.00 2006-09-30 22:05:51.402 273 18219.33 67.66 52825.23 88888.00 2006-09-30 22:05:51.902 273 18219.22 67.54 52825.33 88888.00 2006-09-30 22:05:52.402 273 18219.19 67.54 52825.38 88888.00 2006-09-30 22:05:52.902 273 18219.21 67.59 52825.38 88888.00 2006-09-30 22:05:53.402 273 18219.34 67.61 52825.40 88888.00 2006-09-30 22:05:53.902 273 18219.31 67.56 52825.41 88888.00 2006-09-30 22:05:54.402 273 18219.24 67.56 52825.47 88888.00 2006-09-30 22:05:54.902 273 18219.24 67.54 52825.45 88888.00 2006-09-30 22:05:55.402 273 18219.28 67.47 52825.51 88888.00 2006-09-30 22:05:55.902 273 18219.19 67.46 52825.58 88888.00 2006-09-30 22:05:56.402 273 18219.23 67.56 52825.39 88888.00 2006-09-30 22:05:56.902 273 18219.18 67.55 52825.32 88888.00 2006-09-30 22:05:57.402 273 18219.12 67.49 52825.38 88888.00 2006-09-30 22:05:57.902 273 18219.08 67.56 52825.40 88888.00 2006-09-30 22:05:58.402 273 18218.96 67.65 52825.39 88888.00 2006-09-30 22:05:58.902 273 18218.96 67.66 52825.37 88888.00 2006-09-30 22:05:59.402 273 18218.96 67.59 52825.45 88888.00 2006-09-30 22:05:59.902 273 18219.13 67.46 52825.38 88888.00 2006-09-30 22:06:00.402 273 18219.07 67.50 52825.18 88888.00 2006-09-30 22:06:00.902 273 18219.05 67.51 52825.14 88888.00 2006-09-30 22:06:01.402 273 18219.19 67.50 52825.17 88888.00 2006-09-30 22:06:01.902 273 18219.11 67.53 52825.23 88888.00 2006-09-30 22:06:02.402 273 18219.14 67.59 52825.24 88888.00 2006-09-30 22:06:02.902 273 18219.22 67.65 52825.25 88888.00 2006-09-30 22:06:03.402 273 18219.20 67.74 52825.21 88888.00 2006-09-30 22:06:03.902 273 18219.18 67.73 52825.26 88888.00 2006-09-30 22:06:04.402 273 18219.08 67.74 52825.38 88888.00 2006-09-30 22:06:04.902 273 18219.21 67.75 52825.44 88888.00 2006-09-30 22:06:05.402 273 18219.35 67.85 52825.34 88888.00 2006-09-30 22:06:05.902 273 18219.38 67.82 52825.28 88888.00 2006-09-30 22:06:06.402 273 18219.29 67.78 52825.27 88888.00 2006-09-30 22:06:06.902 273 18219.29 67.73 52825.23 88888.00 2006-09-30 22:06:07.402 273 18219.27 67.70 52825.18 88888.00 2006-09-30 22:06:07.902 273 18219.21 67.61 52825.18 88888.00 2006-09-30 22:06:08.402 273 18219.11 67.57 52825.22 88888.00 2006-09-30 22:06:08.902 273 18219.11 67.61 52825.28 88888.00 2006-09-30 22:06:09.402 273 18219.25 67.56 52825.36 88888.00 2006-09-30 22:06:09.902 273 18219.32 67.53 52825.55 88888.00 2006-09-30 22:06:10.402 273 18219.30 67.52 52825.50 88888.00 2006-09-30 22:06:10.902 273 18219.24 67.61 52825.53 88888.00 2006-09-30 22:06:11.402 273 18219.18 67.63 52825.55 88888.00 2006-09-30 22:06:11.902 273 18219.27 67.49 52825.59 88888.00 2006-09-30 22:06:12.402 273 18219.36 67.55 52825.44 88888.00 2006-09-30 22:06:12.902 273 18219.28 67.49 52825.32 88888.00 2006-09-30 22:06:13.402 273 18219.25 67.46 52825.27 88888.00 2006-09-30 22:06:13.902 273 18219.31 67.43 52825.41 88888.00 2006-09-30 22:06:14.402 273 18219.34 67.45 52825.38 88888.00 2006-09-30 22:06:14.902 273 18219.28 67.43 52825.26 88888.00 2006-09-30 22:06:15.402 273 18219.22 67.51 52825.18 88888.00 2006-09-30 22:06:15.902 273 18219.17 67.58 52825.08 88888.00 2006-09-30 22:06:16.402 273 18219.08 67.56 52825.05 88888.00 2006-09-30 22:06:16.902 273 18219.11 67.53 52825.10 88888.00 2006-09-30 22:06:17.402 273 18219.16 67.54 52825.12 88888.00 2006-09-30 22:06:17.902 273 18219.05 67.47 52825.17 88888.00 2006-09-30 22:06:18.402 273 18218.91 67.31 52825.17 88888.00 2006-09-30 22:06:18.902 273 18218.90 67.26 52825.17 88888.00 2006-09-30 22:06:19.402 273 18218.97 67.29 52825.10 88888.00 2006-09-30 22:06:19.902 273 18219.00 67.31 52825.26 88888.00 2006-09-30 22:06:20.402 273 18219.01 67.26 52825.25 88888.00 2006-09-30 22:06:20.902 273 18218.98 67.19 52825.21 88888.00 2006-09-30 22:06:21.402 273 18218.91 67.17 52825.17 88888.00 2006-09-30 22:06:21.902 273 18218.90 67.16 52825.22 88888.00 2006-09-30 22:06:22.402 273 18218.99 67.23 52825.17 88888.00 2006-09-30 22:06:22.902 273 18218.97 67.25 52825.22 88888.00 2006-09-30 22:06:23.402 273 18218.88 67.19 52825.26 88888.00 2006-09-30 22:06:23.902 273 18218.87 67.20 52825.21 88888.00 2006-09-30 22:06:24.402 273 18219.02 67.17 52825.21 88888.00 2006-09-30 22:06:24.902 273 18218.92 67.10 52825.26 88888.00 2006-09-30 22:06:25.402 273 18218.85 67.16 52825.25 88888.00 2006-09-30 22:06:25.902 273 18218.81 67.21 52825.21 88888.00 2006-09-30 22:06:26.402 273 18218.90 67.18 52825.36 88888.00 2006-09-30 22:06:26.902 273 18218.91 67.18 52825.55 88888.00 2006-09-30 22:06:27.402 273 18218.70 67.20 52825.59 88888.00 2006-09-30 22:06:27.902 273 18218.68 67.15 52825.45 88888.00 2006-09-30 22:06:28.402 273 18218.81 67.11 52825.35 88888.00 2006-09-30 22:06:28.902 273 18218.89 67.15 52825.49 88888.00 2006-09-30 22:06:29.402 273 18218.92 67.12 52825.43 88888.00 2006-09-30 22:06:29.902 273 18218.98 67.11 52825.32 88888.00 2006-09-30 22:06:30.402 273 18218.96 67.15 52825.21 88888.00 2006-09-30 22:06:30.902 273 18218.87 67.08 52825.26 88888.00 2006-09-30 22:06:31.402 273 18219.08 66.99 52825.38 88888.00 2006-09-30 22:06:31.902 273 18219.17 67.05 52825.26 88888.00 2006-09-30 22:06:32.402 273 18219.05 67.08 52825.20 88888.00 2006-09-30 22:06:32.902 273 18219.00 67.15 52825.35 88888.00 2006-09-30 22:06:33.402 273 18219.08 67.13 52825.50 88888.00 2006-09-30 22:06:33.902 273 18219.02 67.11 52825.61 88888.00 2006-09-30 22:06:34.402 273 18219.00 67.09 52825.44 88888.00 2006-09-30 22:06:34.902 273 18219.10 67.06 52825.28 88888.00 2006-09-30 22:06:35.402 273 18219.28 67.07 52825.27 88888.00 2006-09-30 22:06:35.902 273 18219.34 67.04 52825.34 88888.00 2006-09-30 22:06:36.402 273 18219.28 67.02 52825.37 88888.00 2006-09-30 22:06:36.902 273 18219.36 67.07 52825.38 88888.00 2006-09-30 22:06:37.402 273 18219.20 67.05 52825.45 88888.00 2006-09-30 22:06:37.902 273 18219.14 67.05 52825.52 88888.00 2006-09-30 22:06:38.402 273 18219.17 67.01 52825.53 88888.00 2006-09-30 22:06:38.902 273 18219.20 66.99 52825.43 88888.00 2006-09-30 22:06:39.402 273 18219.08 67.01 52825.47 88888.00 2006-09-30 22:06:39.902 273 18218.96 67.01 52825.46 88888.00 2006-09-30 22:06:40.402 273 18219.06 67.07 52825.33 88888.00 2006-09-30 22:06:40.902 273 18219.05 67.07 52825.31 88888.00 2006-09-30 22:06:41.402 273 18219.20 67.02 52825.31 88888.00 2006-09-30 22:06:41.902 273 18219.14 67.00 52825.45 88888.00 2006-09-30 22:06:42.402 273 18219.10 66.96 52825.46 88888.00 2006-09-30 22:06:42.902 273 18219.19 66.96 52825.40 88888.00 2006-09-30 22:06:43.402 273 18219.28 66.97 52825.52 88888.00 2006-09-30 22:06:43.902 273 18219.28 66.91 52825.52 88888.00 2006-09-30 22:06:44.402 273 18219.29 66.80 52825.55 88888.00 2006-09-30 22:06:44.902 273 18219.27 66.82 52825.63 88888.00 2006-09-30 22:06:45.402 273 18219.22 66.83 52825.62 88888.00 2006-09-30 22:06:45.902 273 18219.16 66.80 52825.59 88888.00 2006-09-30 22:06:46.402 273 18219.08 66.81 52825.48 88888.00 2006-09-30 22:06:46.902 273 18219.14 66.82 52825.62 88888.00 2006-09-30 22:06:47.402 273 18219.10 66.86 52825.57 88888.00 2006-09-30 22:06:47.902 273 18219.08 66.76 52825.57 88888.00 2006-09-30 22:06:48.402 273 18219.25 66.73 52825.48 88888.00 2006-09-30 22:06:48.902 273 18219.16 66.72 52825.51 88888.00 2006-09-30 22:06:49.402 273 18219.08 66.76 52825.53 88888.00 2006-09-30 22:06:49.902 273 18219.06 66.70 52825.63 88888.00 2006-09-30 22:06:50.402 273 18219.19 66.67 52825.75 88888.00 2006-09-30 22:06:50.902 273 18219.22 66.69 52825.67 88888.00 2006-09-30 22:06:51.402 273 18219.22 66.66 52825.68 88888.00 2006-09-30 22:06:51.902 273 18219.23 66.64 52825.70 88888.00 2006-09-30 22:06:52.402 273 18219.25 66.66 52825.66 88888.00 2006-09-30 22:06:52.902 273 18219.28 66.65 52825.72 88888.00 2006-09-30 22:06:53.402 273 18219.25 66.69 52825.66 88888.00 2006-09-30 22:06:53.902 273 18219.08 66.66 52825.59 88888.00 2006-09-30 22:06:54.402 273 18219.03 66.71 52825.62 88888.00 2006-09-30 22:06:54.902 273 18219.09 66.82 52825.72 88888.00 2006-09-30 22:06:55.402 273 18219.21 66.87 52825.78 88888.00 2006-09-30 22:06:55.902 273 18219.32 66.81 52825.79 88888.00 2006-09-30 22:06:56.402 273 18219.27 66.91 52825.84 88888.00 2006-09-30 22:06:56.902 273 18219.27 66.89 52825.74 88888.00 2006-09-30 22:06:57.402 273 18219.25 66.91 52825.66 88888.00 2006-09-30 22:06:57.902 273 18219.25 66.97 52825.60 88888.00 2006-09-30 22:06:58.402 273 18219.24 66.95 52825.67 88888.00 2006-09-30 22:06:58.902 273 18219.25 66.79 52825.71 88888.00 2006-09-30 22:06:59.402 273 18219.36 66.72 52825.69 88888.00 2006-09-30 22:06:59.902 273 18219.38 66.82 52825.68 88888.00 2006-09-30 22:07:00.402 273 18219.43 66.86 52825.69 88888.00 2006-09-30 22:07:00.902 273 18219.46 66.88 52825.56 88888.00 2006-09-30 22:07:01.402 273 18219.44 66.83 52825.57 88888.00 2006-09-30 22:07:01.902 273 18219.43 66.89 52825.58 88888.00 2006-09-30 22:07:02.402 273 18219.39 66.96 52825.56 88888.00 2006-09-30 22:07:02.902 273 18219.43 66.97 52825.67 88888.00 2006-09-30 22:07:03.402 273 18219.40 66.83 52825.68 88888.00 2006-09-30 22:07:03.902 273 18219.39 66.78 52825.64 88888.00 2006-09-30 22:07:04.402 273 18219.35 66.69 52825.56 88888.00 2006-09-30 22:07:04.902 273 18219.28 66.67 52825.49 88888.00 2006-09-30 22:07:05.402 273 18219.29 66.61 52825.44 88888.00 2006-09-30 22:07:05.902 273 18219.29 66.65 52825.47 88888.00 2006-09-30 22:07:06.402 273 18219.25 66.52 52825.62 88888.00 2006-09-30 22:07:06.902 273 18219.27 66.53 52825.68 88888.00 2006-09-30 22:07:07.402 273 18219.23 66.64 52825.63 88888.00 2006-09-30 22:07:07.902 273 18219.29 66.65 52825.59 88888.00 2006-09-30 22:07:08.402 273 18219.33 66.63 52825.52 88888.00 2006-09-30 22:07:08.902 273 18219.33 66.61 52825.61 88888.00 2006-09-30 22:07:09.402 273 18219.33 66.49 52825.62 88888.00 2006-09-30 22:07:09.902 273 18219.39 66.44 52825.66 88888.00 2006-09-30 22:07:10.402 273 18219.38 66.62 52825.78 88888.00 2006-09-30 22:07:10.902 273 18219.28 66.64 52825.84 88888.00 2006-09-30 22:07:11.402 273 18219.24 66.59 52825.76 88888.00 2006-09-30 22:07:11.902 273 18219.09 66.62 52825.78 88888.00 2006-09-30 22:07:12.402 273 18219.18 66.66 52825.79 88888.00 2006-09-30 22:07:12.902 273 18219.38 66.58 52825.75 88888.00 2006-09-30 22:07:13.402 273 18219.49 66.61 52825.68 88888.00 2006-09-30 22:07:13.902 273 18219.43 66.64 52825.57 88888.00 2006-09-30 22:07:14.402 273 18219.40 66.70 52825.55 88888.00 2006-09-30 22:07:14.902 273 18219.35 66.75 52825.56 88888.00 2006-09-30 22:07:15.402 273 18219.45 66.66 52825.66 88888.00 2006-09-30 22:07:15.902 273 18219.42 66.68 52825.66 88888.00 2006-09-30 22:07:16.402 273 18219.40 66.72 52825.69 88888.00 2006-09-30 22:07:16.902 273 18219.36 66.70 52825.78 88888.00 2006-09-30 22:07:17.402 273 18219.30 66.70 52825.64 88888.00 2006-09-30 22:07:17.902 273 18219.33 66.58 52825.61 88888.00 2006-09-30 22:07:18.402 273 18219.29 66.55 52825.68 88888.00 2006-09-30 22:07:18.902 273 18219.25 66.57 52825.63 88888.00 2006-09-30 22:07:19.402 273 18219.34 66.57 52825.63 88888.00 2006-09-30 22:07:19.902 273 18219.46 66.54 52825.69 88888.00 2006-09-30 22:07:20.402 273 18219.45 66.47 52825.79 88888.00 2006-09-30 22:07:20.902 273 18219.43 66.45 52825.82 88888.00 2006-09-30 22:07:21.402 273 18219.52 66.59 52825.82 88888.00 2006-09-30 22:07:21.902 273 18219.51 66.59 52825.75 88888.00 2006-09-30 22:07:22.402 273 18219.49 66.62 52825.76 88888.00 2006-09-30 22:07:22.902 273 18219.67 66.65 52825.79 88888.00 2006-09-30 22:07:23.402 273 18219.71 66.66 52825.72 88888.00 2006-09-30 22:07:23.902 273 18219.51 66.63 52825.81 88888.00 2006-09-30 22:07:24.402 273 18219.46 66.61 52825.83 88888.00 2006-09-30 22:07:24.902 273 18219.42 66.61 52825.75 88888.00 2006-09-30 22:07:25.402 273 18219.57 66.64 52825.78 88888.00 2006-09-30 22:07:25.902 273 18219.50 66.68 52825.82 88888.00 2006-09-30 22:07:26.402 273 18219.45 66.69 52825.92 88888.00 2006-09-30 22:07:26.902 273 18219.51 66.52 52825.93 88888.00 2006-09-30 22:07:27.402 273 18219.62 66.44 52825.79 88888.00 2006-09-30 22:07:27.902 273 18219.60 66.41 52825.83 88888.00 2006-09-30 22:07:28.402 273 18219.52 66.33 52825.81 88888.00 2006-09-30 22:07:28.902 273 18219.53 66.33 52825.69 88888.00 2006-09-30 22:07:29.402 273 18219.55 66.38 52825.64 88888.00 2006-09-30 22:07:29.902 273 18219.68 66.42 52825.60 88888.00 2006-09-30 22:07:30.402 273 18219.55 66.50 52825.55 88888.00 2006-09-30 22:07:30.902 273 18219.54 66.56 52825.62 88888.00 2006-09-30 22:07:31.402 273 18219.55 66.57 52825.62 88888.00 2006-09-30 22:07:31.902 273 18219.53 66.53 52825.71 88888.00 2006-09-30 22:07:32.402 273 18219.53 66.45 52825.59 88888.00 2006-09-30 22:07:32.902 273 18219.53 66.45 52825.60 88888.00 2006-09-30 22:07:33.402 273 18219.50 66.43 52825.67 88888.00 2006-09-30 22:07:33.902 273 18219.46 66.38 52825.63 88888.00 2006-09-30 22:07:34.402 273 18219.40 66.43 52825.69 88888.00 2006-09-30 22:07:34.902 273 18219.34 66.46 52825.71 88888.00 2006-09-30 22:07:35.402 273 18219.28 66.39 52825.66 88888.00 2006-09-30 22:07:35.902 273 18219.35 66.41 52825.63 88888.00 2006-09-30 22:07:36.402 273 18219.53 66.49 52825.61 88888.00 2006-09-30 22:07:36.902 273 18219.56 66.49 52825.73 88888.00 2006-09-30 22:07:37.402 273 18219.63 66.39 52825.70 88888.00 2006-09-30 22:07:37.902 273 18219.57 66.34 52825.69 88888.00 2006-09-30 22:07:38.402 273 18219.59 66.40 52825.82 88888.00 2006-09-30 22:07:38.902 273 18219.68 66.38 52825.80 88888.00 2006-09-30 22:07:39.402 273 18219.50 66.39 52825.70 88888.00 2006-09-30 22:07:39.902 273 18219.51 66.40 52825.71 88888.00 2006-09-30 22:07:40.402 273 18219.60 66.46 52825.89 88888.00 2006-09-30 22:07:40.902 273 18219.74 66.43 52825.93 88888.00 2006-09-30 22:07:41.402 273 18219.67 66.45 52825.87 88888.00 2006-09-30 22:07:41.902 273 18219.66 66.45 52825.60 88888.00 2006-09-30 22:07:42.402 273 18219.63 66.41 52825.52 88888.00 2006-09-30 22:07:42.902 273 18219.67 66.46 52825.63 88888.00 2006-09-30 22:07:43.402 273 18219.55 66.46 52825.76 88888.00 2006-09-30 22:07:43.902 273 18219.54 66.49 52825.71 88888.00 2006-09-30 22:07:44.402 273 18219.57 66.48 52825.63 88888.00 2006-09-30 22:07:44.902 273 18219.72 66.43 52825.74 88888.00 2006-09-30 22:07:45.402 273 18219.62 66.43 52825.82 88888.00 2006-09-30 22:07:45.902 273 18219.56 66.47 52825.85 88888.00 2006-09-30 22:07:46.402 273 18219.61 66.48 52825.80 88888.00 2006-09-30 22:07:46.902 273 18219.57 66.42 52825.73 88888.00 2006-09-30 22:07:47.402 273 18219.64 66.47 52825.68 88888.00 2006-09-30 22:07:47.902 273 18219.47 66.53 52825.64 88888.00 2006-09-30 22:07:48.402 273 18219.62 66.51 52825.79 88888.00 2006-09-30 22:07:48.902 273 18219.85 66.49 52825.89 88888.00 2006-09-30 22:07:49.402 273 18219.74 66.54 52825.90 88888.00 2006-09-30 22:07:49.902 273 18219.59 66.57 52825.83 88888.00 2006-09-30 22:07:50.402 273 18219.47 66.57 52825.71 88888.00 2006-09-30 22:07:50.902 273 18219.41 66.56 52825.68 88888.00 2006-09-30 22:07:51.402 273 18219.43 66.52 52825.70 88888.00 2006-09-30 22:07:51.902 273 18219.50 66.57 52825.76 88888.00 2006-09-30 22:07:52.402 273 18219.64 66.59 52825.71 88888.00 2006-09-30 22:07:52.902 273 18219.68 66.54 52825.68 88888.00 2006-09-30 22:07:53.402 273 18219.45 66.52 52825.75 88888.00 2006-09-30 22:07:53.902 273 18219.47 66.49 52825.87 88888.00 2006-09-30 22:07:54.402 273 18219.44 66.51 52825.99 88888.00 2006-09-30 22:07:54.902 273 18219.34 66.54 52825.93 88888.00 2006-09-30 22:07:55.402 273 18219.42 66.54 52825.81 88888.00 2006-09-30 22:07:55.902 273 18219.52 66.51 52825.81 88888.00 2006-09-30 22:07:56.402 273 18219.78 66.52 52825.70 88888.00 2006-09-30 22:07:56.902 273 18219.77 66.56 52825.66 88888.00 2006-09-30 22:07:57.402 273 18219.60 66.49 52825.81 88888.00 2006-09-30 22:07:57.902 273 18219.60 66.50 52825.81 88888.00 2006-09-30 22:07:58.402 273 18219.59 66.55 52825.73 88888.00 2006-09-30 22:07:58.902 273 18219.65 66.52 52825.68 88888.00 2006-09-30 22:07:59.402 273 18219.64 66.75 52825.80 88888.00 2006-09-30 22:07:59.902 273 18219.63 66.67 52825.80 88888.00 2006-09-30 22:08:00.402 273 18219.60 66.48 52825.87 88888.00 2006-09-30 22:08:00.902 273 18219.62 66.52 52825.86 88888.00 2006-09-30 22:08:01.402 273 18219.59 66.50 52825.80 88888.00 2006-09-30 22:08:01.902 273 18219.53 66.49 52825.85 88888.00 2006-09-30 22:08:02.402 273 18219.52 66.42 52825.93 88888.00 2006-09-30 22:08:02.902 273 18219.52 66.43 52825.96 88888.00 2006-09-30 22:08:03.402 273 18219.59 66.49 52826.03 88888.00 2006-09-30 22:08:03.902 273 18219.73 66.54 52826.02 88888.00 2006-09-30 22:08:04.402 273 18219.74 66.59 52825.92 88888.00 2006-09-30 22:08:04.902 273 18219.59 66.56 52825.79 88888.00 2006-09-30 22:08:05.402 273 18219.41 66.57 52825.85 88888.00 2006-09-30 22:08:05.902 273 18219.41 66.65 52825.87 88888.00 2006-09-30 22:08:06.402 273 18219.46 66.62 52825.83 88888.00 2006-09-30 22:08:06.902 273 18219.54 66.64 52825.95 88888.00 2006-09-30 22:08:07.402 273 18219.62 66.63 52826.03 88888.00 2006-09-30 22:08:07.902 273 18219.57 66.62 52825.87 88888.00 2006-09-30 22:08:08.402 273 18219.65 66.61 52825.71 88888.00 2006-09-30 22:08:08.902 273 18219.63 66.68 52825.67 88888.00 2006-09-30 22:08:09.402 273 18219.61 66.70 52825.72 88888.00 2006-09-30 22:08:09.902 273 18219.56 66.81 52825.63 88888.00 2006-09-30 22:08:10.402 273 18219.57 66.68 52825.75 88888.00 2006-09-30 22:08:10.902 273 18219.64 66.64 52825.70 88888.00 2006-09-30 22:08:11.402 273 18219.65 66.68 52825.67 88888.00 2006-09-30 22:08:11.902 273 18219.57 66.67 52825.78 88888.00 2006-09-30 22:08:12.402 273 18219.50 66.77 52825.86 88888.00 2006-09-30 22:08:12.902 273 18219.52 66.81 52825.86 88888.00 2006-09-30 22:08:13.402 273 18219.50 66.76 52825.83 88888.00 2006-09-30 22:08:13.902 273 18219.39 66.65 52825.82 88888.00 2006-09-30 22:08:14.402 273 18219.46 66.67 52825.64 88888.00 2006-09-30 22:08:14.902 273 18219.67 66.66 52825.59 88888.00 2006-09-30 22:08:15.402 273 18219.54 66.57 52825.52 88888.00 2006-09-30 22:08:15.902 273 18219.36 66.52 52825.56 88888.00 2006-09-30 22:08:16.402 273 18219.45 66.54 52825.62 88888.00 2006-09-30 22:08:16.902 273 18219.63 66.61 52825.62 88888.00 2006-09-30 22:08:17.402 273 18219.66 66.63 52825.58 88888.00 2006-09-30 22:08:17.902 273 18219.61 66.69 52825.64 88888.00 2006-09-30 22:08:18.402 273 18219.50 66.75 52825.58 88888.00 2006-09-30 22:08:18.902 273 18219.45 66.82 52825.66 88888.00 2006-09-30 22:08:19.402 273 18219.47 66.77 52825.63 88888.00 2006-09-30 22:08:19.902 273 18219.45 66.70 52825.63 88888.00 2006-09-30 22:08:20.402 273 18219.42 66.72 52825.69 88888.00 2006-09-30 22:08:20.902 273 18219.33 66.65 52825.76 88888.00 2006-09-30 22:08:21.402 273 18219.31 66.70 52825.72 88888.00 2006-09-30 22:08:21.902 273 18219.41 66.82 52825.84 88888.00 2006-09-30 22:08:22.402 273 18219.42 66.74 52825.76 88888.00 2006-09-30 22:08:22.902 273 18219.36 66.70 52825.85 88888.00 2006-09-30 22:08:23.402 273 18219.36 66.70 52825.86 88888.00 2006-09-30 22:08:23.902 273 18219.30 66.72 52825.85 88888.00 2006-09-30 22:08:24.402 273 18219.42 66.73 52825.94 88888.00 2006-09-30 22:08:24.902 273 18219.46 66.77 52825.97 88888.00 2006-09-30 22:08:25.402 273 18219.44 66.80 52826.02 88888.00 2006-09-30 22:08:25.902 273 18219.45 66.77 52825.94 88888.00 2006-09-30 22:08:26.402 273 18219.34 66.70 52825.91 88888.00 2006-09-30 22:08:26.902 273 18219.39 66.71 52825.89 88888.00 2006-09-30 22:08:27.402 273 18219.44 66.74 52825.85 88888.00 2006-09-30 22:08:27.902 273 18219.53 66.76 52825.98 88888.00 2006-09-30 22:08:28.402 273 18219.55 66.79 52826.05 88888.00 2006-09-30 22:08:28.902 273 18219.68 66.77 52826.04 88888.00 2006-09-30 22:08:29.402 273 18219.63 66.71 52826.04 88888.00 2006-09-30 22:08:29.902 273 18219.49 66.66 52826.10 88888.00 2006-09-30 22:08:30.402 273 18219.52 66.69 52826.15 88888.00 2006-09-30 22:08:30.902 273 18219.61 66.66 52826.07 88888.00 2006-09-30 22:08:31.402 273 18219.59 66.61 52825.95 88888.00 2006-09-30 22:08:31.902 273 18219.49 66.57 52826.04 88888.00 2006-09-30 22:08:32.402 273 18219.47 66.59 52826.09 88888.00 2006-09-30 22:08:32.902 273 18219.43 66.61 52826.10 88888.00 2006-09-30 22:08:33.402 273 18219.41 66.66 52826.03 88888.00 2006-09-30 22:08:33.902 273 18219.46 66.62 52826.04 88888.00 2006-09-30 22:08:34.402 273 18219.73 66.63 52826.07 88888.00 2006-09-30 22:08:34.902 273 18219.53 66.79 52825.99 88888.00 2006-09-30 22:08:35.402 273 18219.36 66.79 52825.91 88888.00 2006-09-30 22:08:35.902 273 18219.35 66.71 52825.92 88888.00 2006-09-30 22:08:36.402 273 18219.41 66.80 52825.91 88888.00 2006-09-30 22:08:36.902 273 18219.35 66.90 52825.80 88888.00 2006-09-30 22:08:37.402 273 18219.43 66.96 52825.78 88888.00 2006-09-30 22:08:37.902 273 18219.50 66.89 52825.94 88888.00 2006-09-30 22:08:38.402 273 18219.52 66.88 52826.07 88888.00 2006-09-30 22:08:38.902 273 18219.34 66.94 52826.03 88888.00 2006-09-30 22:08:39.402 273 18219.43 66.89 52825.94 88888.00 2006-09-30 22:08:39.902 273 18219.43 66.81 52825.97 88888.00 2006-09-30 22:08:40.402 273 18219.44 66.69 52826.05 88888.00 2006-09-30 22:08:40.902 273 18219.60 66.64 52825.95 88888.00 2006-09-30 22:08:41.402 273 18219.49 66.64 52826.11 88888.00 2006-09-30 22:08:41.902 273 18219.40 66.69 52826.10 88888.00 2006-09-30 22:08:42.402 273 18219.53 66.75 52826.11 88888.00 2006-09-30 22:08:42.902 273 18219.44 66.73 52826.09 88888.00 2006-09-30 22:08:43.402 273 18219.42 66.72 52826.09 88888.00 2006-09-30 22:08:43.902 273 18219.45 66.65 52825.92 88888.00 2006-09-30 22:08:44.402 273 18219.47 66.64 52825.81 88888.00 2006-09-30 22:08:44.902 273 18219.44 66.61 52825.97 88888.00 2006-09-30 22:08:45.402 273 18219.49 66.67 52826.05 88888.00 2006-09-30 22:08:45.902 273 18219.33 66.75 52826.08 88888.00 2006-09-30 22:08:46.402 273 18219.50 66.80 52826.14 88888.00 2006-09-30 22:08:46.902 273 18219.68 66.65 52826.13 88888.00 2006-09-30 22:08:47.402 273 18219.66 66.73 52826.21 88888.00 2006-09-30 22:08:47.902 273 18219.49 66.74 52826.24 88888.00 2006-09-30 22:08:48.402 273 18219.45 66.71 52826.17 88888.00 2006-09-30 22:08:48.902 273 18219.44 66.71 52826.09 88888.00 2006-09-30 22:08:49.402 273 18219.36 66.70 52826.04 88888.00 2006-09-30 22:08:49.902 273 18219.39 66.70 52825.99 88888.00 2006-09-30 22:08:50.402 273 18219.43 66.64 52825.93 88888.00 2006-09-30 22:08:50.902 273 18219.51 66.64 52825.95 88888.00 2006-09-30 22:08:51.402 273 18219.50 66.64 52826.02 88888.00 2006-09-30 22:08:51.902 273 18219.47 66.59 52826.01 88888.00 2006-09-30 22:08:52.402 273 18219.39 66.62 52826.04 88888.00 2006-09-30 22:08:52.902 273 18219.40 66.64 52825.94 88888.00 2006-09-30 22:08:53.402 273 18219.39 66.58 52825.90 88888.00 2006-09-30 22:08:53.902 273 18219.39 66.58 52825.87 88888.00 2006-09-30 22:08:54.402 273 18219.44 66.56 52825.95 88888.00 2006-09-30 22:08:54.902 273 18219.40 66.43 52826.08 88888.00 2006-09-30 22:08:55.402 273 18219.41 66.46 52826.05 88888.00 2006-09-30 22:08:55.902 273 18219.49 66.41 52825.97 88888.00 2006-09-30 22:08:56.402 273 18219.60 66.41 52825.97 88888.00 2006-09-30 22:08:56.902 273 18219.64 66.44 52825.89 88888.00 2006-09-30 22:08:57.402 273 18219.59 66.45 52825.82 88888.00 2006-09-30 22:08:57.902 273 18219.51 66.49 52825.93 88888.00 2006-09-30 22:08:58.402 273 18219.55 66.55 52825.99 88888.00 2006-09-30 22:08:58.902 273 18219.51 66.54 52825.96 88888.00 2006-09-30 22:08:59.402 273 18219.55 66.50 52825.92 88888.00 2006-09-30 22:08:59.902 273 18219.49 66.46 52825.81 88888.00 2006-09-30 22:09:00.402 273 18219.45 66.48 52825.83 88888.00 2006-09-30 22:09:00.902 273 18219.40 66.51 52825.82 88888.00 2006-09-30 22:09:01.402 273 18219.42 66.47 52825.89 88888.00 2006-09-30 22:09:01.902 273 18219.59 66.44 52825.78 88888.00 2006-09-30 22:09:02.402 273 18219.53 66.47 52825.81 88888.00 2006-09-30 22:09:02.902 273 18219.52 66.52 52825.87 88888.00 2006-09-30 22:09:03.402 273 18219.51 66.49 52825.82 88888.00 2006-09-30 22:09:03.902 273 18219.53 66.50 52825.79 88888.00 2006-09-30 22:09:04.402 273 18219.52 66.56 52825.75 88888.00 2006-09-30 22:09:04.902 273 18219.54 66.41 52825.75 88888.00 2006-09-30 22:09:05.402 273 18219.66 66.36 52825.69 88888.00 2006-09-30 22:09:05.902 273 18219.85 66.43 52825.67 88888.00 2006-09-30 22:09:06.402 273 18219.95 66.44 52825.68 88888.00 2006-09-30 22:09:06.902 273 18219.70 66.43 52825.74 88888.00 2006-09-30 22:09:07.402 273 18219.72 66.40 52825.83 88888.00 2006-09-30 22:09:07.902 273 18219.76 66.37 52825.89 88888.00 2006-09-30 22:09:08.402 273 18219.66 66.40 52825.84 88888.00 2006-09-30 22:09:08.902 273 18219.65 66.42 52825.89 88888.00 2006-09-30 22:09:09.402 273 18219.70 66.35 52825.93 88888.00 2006-09-30 22:09:09.902 273 18219.66 66.38 52825.79 88888.00 2006-09-30 22:09:10.402 273 18219.64 66.48 52825.83 88888.00 2006-09-30 22:09:10.902 273 18219.51 66.53 52825.91 88888.00 2006-09-30 22:09:11.402 273 18219.60 66.47 52825.86 88888.00 2006-09-30 22:09:11.902 273 18219.51 66.47 52825.94 88888.00 2006-09-30 22:09:12.402 273 18219.61 66.47 52826.04 88888.00 2006-09-30 22:09:12.902 273 18219.63 66.48 52825.95 88888.00 2006-09-30 22:09:13.402 273 18219.56 66.45 52825.81 88888.00 2006-09-30 22:09:13.902 273 18219.62 66.40 52825.85 88888.00 2006-09-30 22:09:14.402 273 18219.72 66.38 52825.92 88888.00 2006-09-30 22:09:14.902 273 18219.72 66.44 52826.02 88888.00 2006-09-30 22:09:15.402 273 18219.65 66.40 52825.94 88888.00 2006-09-30 22:09:15.902 273 18219.70 66.44 52825.89 88888.00 2006-09-30 22:09:16.402 273 18219.70 66.48 52825.83 88888.00 2006-09-30 22:09:16.902 273 18219.61 66.48 52825.89 88888.00 2006-09-30 22:09:17.402 273 18219.64 66.43 52825.96 88888.00 2006-09-30 22:09:17.902 273 18219.72 66.49 52825.95 88888.00 2006-09-30 22:09:18.402 273 18219.67 66.49 52825.90 88888.00 2006-09-30 22:09:18.902 273 18219.74 66.50 52825.92 88888.00 2006-09-30 22:09:19.402 273 18219.94 66.52 52825.86 88888.00 2006-09-30 22:09:19.902 273 18219.97 66.50 52825.85 88888.00 2006-09-30 22:09:20.402 273 18219.78 66.48 52825.81 88888.00 2006-09-30 22:09:20.902 273 18219.64 66.50 52825.84 88888.00 2006-09-30 22:09:21.402 273 18219.56 66.53 52825.98 88888.00 2006-09-30 22:09:21.902 273 18219.51 66.52 52825.92 88888.00 2006-09-30 22:09:22.402 273 18219.53 66.49 52825.87 88888.00 2006-09-30 22:09:22.902 273 18219.62 66.47 52825.86 88888.00 2006-09-30 22:09:23.402 273 18219.44 66.37 52825.85 88888.00 2006-09-30 22:09:23.902 273 18219.33 66.31 52825.84 88888.00 2006-09-30 22:09:24.402 273 18219.36 66.34 52825.83 88888.00 2006-09-30 22:09:24.902 273 18219.34 66.28 52825.82 88888.00 2006-09-30 22:09:25.402 273 18219.36 66.18 52825.76 88888.00 2006-09-30 22:09:25.902 273 18219.35 66.25 52825.67 88888.00 2006-09-30 22:09:26.402 273 18219.54 66.30 52825.72 88888.00 2006-09-30 22:09:26.902 273 18219.51 66.33 52825.81 88888.00 2006-09-30 22:09:27.402 273 18219.45 66.40 52825.85 88888.00 2006-09-30 22:09:27.902 273 18219.49 66.43 52825.85 88888.00 2006-09-30 22:09:28.402 273 18219.44 66.39 52825.90 88888.00 2006-09-30 22:09:28.902 273 18219.43 66.38 52825.97 88888.00 2006-09-30 22:09:29.402 273 18219.53 66.40 52826.17 88888.00 2006-09-30 22:09:29.902 273 18219.76 66.41 52826.18 88888.00 2006-09-30 22:09:30.402 273 18219.59 66.39 52826.16 88888.00 2006-09-30 22:09:30.902 273 18219.59 66.24 52826.07 88888.00 2006-09-30 22:09:31.402 273 18219.49 66.33 52826.16 88888.00 2006-09-30 22:09:31.902 273 18219.50 66.36 52826.20 88888.00 2006-09-30 22:09:32.402 273 18219.52 66.37 52826.18 88888.00 2006-09-30 22:09:32.902 273 18219.53 66.36 52826.03 88888.00 2006-09-30 22:09:33.402 273 18219.59 66.39 52825.90 88888.00 2006-09-30 22:09:33.902 273 18219.56 66.37 52825.97 88888.00 2006-09-30 22:09:34.402 273 18219.60 66.35 52825.98 88888.00 2006-09-30 22:09:34.902 273 18219.62 66.37 52825.95 88888.00 2006-09-30 22:09:35.402 273 18219.65 66.26 52825.99 88888.00 2006-09-30 22:09:35.902 273 18219.57 66.24 52825.92 88888.00 2006-09-30 22:09:36.402 273 18219.57 66.31 52825.87 88888.00 2006-09-30 22:09:36.902 273 18219.60 66.37 52825.89 88888.00 2006-09-30 22:09:37.402 273 18219.70 66.37 52825.95 88888.00 2006-09-30 22:09:37.902 273 18219.56 66.38 52825.92 88888.00 2006-09-30 22:09:38.402 273 18219.44 66.35 52825.92 88888.00 2006-09-30 22:09:38.902 273 18219.39 66.36 52825.96 88888.00 2006-09-30 22:09:39.402 273 18219.46 66.39 52826.07 88888.00 2006-09-30 22:09:39.902 273 18219.82 66.35 52825.98 88888.00 2006-09-30 22:09:40.402 273 18219.59 66.35 52825.91 88888.00 2006-09-30 22:09:40.902 273 18219.51 66.36 52825.80 88888.00 2006-09-30 22:09:41.402 273 18219.57 66.36 52825.81 88888.00 2006-09-30 22:09:41.902 273 18219.67 66.43 52825.67 88888.00 2006-09-30 22:09:42.402 273 18219.66 66.33 52825.76 88888.00 2006-09-30 22:09:42.902 273 18219.71 66.23 52825.96 88888.00 2006-09-30 22:09:43.402 273 18219.73 66.25 52825.95 88888.00 2006-09-30 22:09:43.902 273 18219.62 66.22 52826.03 88888.00 2006-09-30 22:09:44.402 273 18219.67 66.24 52826.08 88888.00 2006-09-30 22:09:44.902 273 18219.66 66.23 52825.90 88888.00 2006-09-30 22:09:45.402 273 18219.60 66.34 52825.85 88888.00 2006-09-30 22:09:45.902 273 18219.61 66.37 52825.86 88888.00 2006-09-30 22:09:46.402 273 18219.62 66.31 52825.92 88888.00 2006-09-30 22:09:46.902 273 18219.73 66.33 52825.92 88888.00 2006-09-30 22:09:47.402 273 18219.74 66.25 52825.82 88888.00 2006-09-30 22:09:47.902 273 18219.70 66.22 52825.85 88888.00 2006-09-30 22:09:48.402 273 18219.67 66.29 52825.90 88888.00 2006-09-30 22:09:48.902 273 18219.55 66.24 52825.89 88888.00 2006-09-30 22:09:49.402 273 18219.52 66.23 52826.03 88888.00 2006-09-30 22:09:49.902 273 18219.47 66.19 52826.11 88888.00 2006-09-30 22:09:50.402 273 18219.52 66.34 52826.07 88888.00 2006-09-30 22:09:50.902 273 18219.62 66.40 52826.05 88888.00 2006-09-30 22:09:51.402 273 18219.64 66.35 52825.98 88888.00 2006-09-30 22:09:51.902 273 18219.74 66.33 52825.93 88888.00 2006-09-30 22:09:52.402 273 18219.85 66.30 52825.93 88888.00 2006-09-30 22:09:52.902 273 18219.93 66.33 52825.92 88888.00 2006-09-30 22:09:53.402 273 18219.87 66.37 52825.91 88888.00 2006-09-30 22:09:53.902 273 18219.71 66.31 52825.90 88888.00 2006-09-30 22:09:54.402 273 18219.72 66.24 52825.82 88888.00 2006-09-30 22:09:54.902 273 18219.83 66.22 52825.87 88888.00 2006-09-30 22:09:55.402 273 18219.81 66.20 52825.95 88888.00 2006-09-30 22:09:55.902 273 18219.86 66.34 52825.98 88888.00 2006-09-30 22:09:56.402 273 18219.78 66.39 52825.97 88888.00 2006-09-30 22:09:56.902 273 18219.70 66.42 52826.05 88888.00 2006-09-30 22:09:57.402 273 18219.72 66.38 52825.99 88888.00 2006-09-30 22:09:57.902 273 18219.72 66.36 52826.07 88888.00 2006-09-30 22:09:58.402 273 18219.89 66.35 52826.13 88888.00 2006-09-30 22:09:58.902 273 18220.06 66.38 52826.08 88888.00 2006-09-30 22:09:59.402 273 18219.88 66.43 52826.07 88888.00 2006-09-30 22:09:59.902 273 18219.72 66.43 52825.91 88888.00 2006-09-30 22:10:00.402 273 18219.72 66.32 52825.80 88888.00 2006-09-30 22:10:00.902 273 18219.71 66.30 52825.80 88888.00 2006-09-30 22:10:01.402 273 18219.65 66.33 52825.73 88888.00 2006-09-30 22:10:01.902 273 18219.53 66.29 52825.70 88888.00 2006-09-30 22:10:02.402 273 18219.44 66.30 52825.78 88888.00 2006-09-30 22:10:02.902 273 18219.51 66.35 52825.83 88888.00 2006-09-30 22:10:03.402 273 18219.61 66.36 52825.83 88888.00 2006-09-30 22:10:03.902 273 18219.54 66.37 52825.96 88888.00 2006-09-30 22:10:04.402 273 18219.65 66.38 52826.02 88888.00 2006-09-30 22:10:04.902 273 18219.66 66.40 52826.06 88888.00 2006-09-30 22:10:05.402 273 18219.74 66.36 52826.22 88888.00 2006-09-30 22:10:05.902 273 18219.75 66.34 52826.22 88888.00 2006-09-30 22:10:06.402 273 18219.57 66.35 52826.10 88888.00 2006-09-30 22:10:06.902 273 18219.61 66.26 52826.02 88888.00 2006-09-30 22:10:07.402 273 18219.68 66.09 52826.08 88888.00 2006-09-30 22:10:07.902 273 18219.75 66.07 52826.14 88888.00 2006-09-30 22:10:08.402 273 18219.71 66.08 52826.11 88888.00 2006-09-30 22:10:08.902 273 18219.70 66.06 52826.11 88888.00 2006-09-30 22:10:09.402 273 18219.71 65.97 52826.09 88888.00 2006-09-30 22:10:09.902 273 18219.67 66.00 52826.05 88888.00 2006-09-30 22:10:10.402 273 18219.70 66.04 52826.07 88888.00 2006-09-30 22:10:10.902 273 18219.61 66.03 52826.01 88888.00 2006-09-30 22:10:11.402 273 18219.53 66.00 52826.05 88888.00 2006-09-30 22:10:11.902 273 18219.60 65.95 52826.04 88888.00 2006-09-30 22:10:12.402 273 18219.55 66.00 52826.07 88888.00 2006-09-30 22:10:12.902 273 18219.49 66.30 52826.10 88888.00 2006-09-30 22:10:13.402 273 18219.45 66.08 52826.20 88888.00 2006-09-30 22:10:13.902 273 18219.45 66.02 52826.33 88888.00 2006-09-30 22:10:14.402 273 18219.44 66.02 52826.25 88888.00 2006-09-30 22:10:14.902 273 18219.44 66.00 52826.24 88888.00 2006-09-30 22:10:15.402 273 18219.47 66.03 52826.22 88888.00 2006-09-30 22:10:15.902 273 18219.54 66.02 52826.09 88888.00 2006-09-30 22:10:16.402 273 18219.61 66.00 52826.09 88888.00 2006-09-30 22:10:16.902 273 18219.64 65.90 52826.19 88888.00 2006-09-30 22:10:17.402 273 18219.76 65.89 52826.04 88888.00 2006-09-30 22:10:17.902 273 18219.71 66.01 52826.04 88888.00 2006-09-30 22:10:18.402 273 18219.72 65.97 52826.05 88888.00 2006-09-30 22:10:18.902 273 18219.71 65.95 52826.04 88888.00 2006-09-30 22:10:19.402 273 18219.64 65.95 52826.02 88888.00 2006-09-30 22:10:19.902 273 18219.53 65.88 52826.02 88888.00 2006-09-30 22:10:20.402 273 18219.56 65.85 52826.10 88888.00 2006-09-30 22:10:20.902 273 18219.64 65.89 52826.07 88888.00 2006-09-30 22:10:21.402 273 18219.66 65.98 52826.05 88888.00 2006-09-30 22:10:21.902 273 18219.94 65.97 52826.04 88888.00 2006-09-30 22:10:22.402 273 18219.98 65.91 52826.01 88888.00 2006-09-30 22:10:22.902 273 18219.78 65.84 52825.99 88888.00 2006-09-30 22:10:23.402 273 18219.75 65.87 52825.94 88888.00 2006-09-30 22:10:23.902 273 18219.78 65.84 52825.96 88888.00 2006-09-30 22:10:24.402 273 18219.75 65.83 52826.06 88888.00 2006-09-30 22:10:24.902 273 18219.61 65.75 52826.14 88888.00 2006-09-30 22:10:25.402 273 18219.53 65.75 52826.05 88888.00 2006-09-30 22:10:25.902 273 18219.66 65.75 52826.04 88888.00 2006-09-30 22:10:26.402 273 18219.99 65.77 52825.96 88888.00 2006-09-30 22:10:26.902 273 18220.04 65.81 52826.02 88888.00 2006-09-30 22:10:27.402 273 18219.72 65.86 52825.95 88888.00 2006-09-30 22:10:27.902 273 18219.54 65.80 52825.96 88888.00 2006-09-30 22:10:28.402 273 18219.45 65.86 52826.13 88888.00 2006-09-30 22:10:28.902 273 18219.52 65.82 52826.02 88888.00 2006-09-30 22:10:29.402 273 18219.65 65.80 52825.97 88888.00 2006-09-30 22:10:29.902 273 18219.61 65.80 52826.10 88888.00 2006-09-30 22:10:30.402 273 18219.64 65.80 52826.16 88888.00 2006-09-30 22:10:30.902 273 18219.74 65.78 52826.10 88888.00 2006-09-30 22:10:31.402 273 18219.73 65.79 52826.08 88888.00 2006-09-30 22:10:31.902 273 18219.67 65.70 52826.04 88888.00 2006-09-30 22:10:32.402 273 18219.66 65.67 52826.07 88888.00 2006-09-30 22:10:32.902 273 18219.63 65.63 52826.04 88888.00 2006-09-30 22:10:33.402 273 18219.63 65.58 52826.05 88888.00 2006-09-30 22:10:33.902 273 18219.57 65.53 52826.01 88888.00 2006-09-30 22:10:34.402 273 18219.54 65.53 52825.99 88888.00 2006-09-30 22:10:34.902 273 18219.54 65.58 52825.90 88888.00 2006-09-30 22:10:35.402 273 18219.52 65.53 52825.96 88888.00 2006-09-30 22:10:35.902 273 18219.57 65.52 52825.91 88888.00 2006-09-30 22:10:36.402 273 18219.63 65.54 52825.95 88888.00 2006-09-30 22:10:36.902 273 18219.53 65.55 52825.93 88888.00 2006-09-30 22:10:37.402 273 18219.49 65.50 52825.99 88888.00 2006-09-30 22:10:37.902 273 18219.46 65.52 52825.95 88888.00 2006-09-30 22:10:38.402 273 18219.51 65.48 52826.02 88888.00 2006-09-30 22:10:38.902 273 18219.46 65.43 52826.13 88888.00 2006-09-30 22:10:39.402 273 18219.49 65.49 52826.22 88888.00 2006-09-30 22:10:39.902 273 18219.54 65.54 52826.16 88888.00 2006-09-30 22:10:40.402 273 18219.45 65.57 52826.05 88888.00 2006-09-30 22:10:40.902 273 18219.41 65.58 52826.01 88888.00 2006-09-30 22:10:41.402 273 18219.47 65.58 52826.02 88888.00 2006-09-30 22:10:41.902 273 18219.52 65.46 52825.96 88888.00 2006-09-30 22:10:42.402 273 18219.47 65.42 52826.02 88888.00 2006-09-30 22:10:42.902 273 18219.54 65.58 52825.84 88888.00 2006-09-30 22:10:43.402 273 18219.64 65.66 52825.82 88888.00 2006-09-30 22:10:43.902 273 18219.64 65.74 52825.82 88888.00 2006-09-30 22:10:44.402 273 18219.56 65.74 52825.79 88888.00 2006-09-30 22:10:44.902 273 18219.59 65.71 52825.78 88888.00 2006-09-30 22:10:45.402 273 18219.62 65.65 52825.76 88888.00 2006-09-30 22:10:45.902 273 18219.61 65.62 52825.78 88888.00 2006-09-30 22:10:46.402 273 18219.55 65.54 52825.79 88888.00 2006-09-30 22:10:46.902 273 18219.68 65.61 52825.81 88888.00 2006-09-30 22:10:47.402 273 18219.84 65.57 52825.85 88888.00 2006-09-30 22:10:47.902 273 18219.68 65.52 52825.76 88888.00 2006-09-30 22:10:48.402 273 18219.72 65.59 52825.80 88888.00 2006-09-30 22:10:48.902 273 18219.75 65.61 52825.86 88888.00 2006-09-30 22:10:49.402 273 18219.73 65.57 52825.72 88888.00 2006-09-30 22:10:49.902 273 18219.84 65.51 52825.76 88888.00 2006-09-30 22:10:50.402 273 18219.77 65.49 52825.82 88888.00 2006-09-30 22:10:50.902 273 18219.83 65.51 52825.94 88888.00 2006-09-30 22:10:51.402 273 18219.76 65.49 52825.94 88888.00 2006-09-30 22:10:51.902 273 18219.64 65.45 52825.92 88888.00 2006-09-30 22:10:52.402 273 18219.63 65.42 52825.93 88888.00 2006-09-30 22:10:52.902 273 18219.63 65.45 52825.89 88888.00 2006-09-30 22:10:53.402 273 18219.66 65.51 52825.91 88888.00 2006-09-30 22:10:53.902 273 18219.66 65.53 52825.93 88888.00 2006-09-30 22:10:54.402 273 18219.65 65.44 52825.95 88888.00 2006-09-30 22:10:54.902 273 18219.64 65.42 52825.90 88888.00 2006-09-30 22:10:55.402 273 18219.62 65.30 52825.83 88888.00 2006-09-30 22:10:55.902 273 18219.64 65.29 52825.73 88888.00 2006-09-30 22:10:56.402 273 18219.74 65.28 52825.73 88888.00 2006-09-30 22:10:56.902 273 18219.73 65.28 52825.74 88888.00 2006-09-30 22:10:57.402 273 18219.66 65.31 52825.71 88888.00 2006-09-30 22:10:57.902 273 18219.72 65.33 52825.75 88888.00 2006-09-30 22:10:58.402 273 18219.67 65.34 52825.96 88888.00 2006-09-30 22:10:58.902 273 18219.68 65.36 52825.90 88888.00 2006-09-30 22:10:59.402 273 18219.66 65.34 52825.83 88888.00 2006-09-30 22:10:59.902 273 18219.70 65.33 52825.96 88888.00 2006-09-30 22:11:00.402 273 18219.73 65.35 52825.93 88888.00 2006-09-30 22:11:00.902 273 18219.66 65.32 52825.86 88888.00 2006-09-30 22:11:01.402 273 18219.61 65.43 52825.83 88888.00 2006-09-30 22:11:01.902 273 18219.57 65.48 52825.79 88888.00 2006-09-30 22:11:02.402 273 18219.64 65.42 52825.83 88888.00 2006-09-30 22:11:02.902 273 18219.65 65.43 52825.89 88888.00 2006-09-30 22:11:03.402 273 18219.66 65.44 52826.01 88888.00 2006-09-30 22:11:03.902 273 18219.62 65.37 52825.99 88888.00 2006-09-30 22:11:04.402 273 18219.51 65.30 52825.93 88888.00 2006-09-30 22:11:04.902 273 18219.55 65.34 52825.98 88888.00 2006-09-30 22:11:05.402 273 18219.60 65.36 52826.17 88888.00 2006-09-30 22:11:05.902 273 18219.67 65.32 52826.14 88888.00 2006-09-30 22:11:06.402 273 18219.79 65.35 52825.97 88888.00 2006-09-30 22:11:06.902 273 18219.67 65.32 52825.93 88888.00 2006-09-30 22:11:07.402 273 18219.78 65.35 52825.83 88888.00 2006-09-30 22:11:07.902 273 18219.73 65.42 52825.89 88888.00 2006-09-30 22:11:08.402 273 18219.57 65.48 52825.86 88888.00 2006-09-30 22:11:08.902 273 18219.74 65.44 52825.97 88888.00 2006-09-30 22:11:09.402 273 18219.77 65.34 52826.05 88888.00 2006-09-30 22:11:09.902 273 18219.72 65.35 52826.05 88888.00 2006-09-30 22:11:10.402 273 18219.85 65.40 52826.05 88888.00 2006-09-30 22:11:10.902 273 18219.84 65.36 52826.06 88888.00 2006-09-30 22:11:11.402 273 18219.86 65.35 52826.17 88888.00 2006-09-30 22:11:11.902 273 18219.87 65.32 52826.10 88888.00 2006-09-30 22:11:12.402 273 18219.96 65.32 52826.25 88888.00 2006-09-30 22:11:12.902 273 18219.82 65.36 52826.26 88888.00 2006-09-30 22:11:13.402 273 18219.88 65.35 52826.20 88888.00 2006-09-30 22:11:13.902 273 18219.94 65.30 52826.07 88888.00 2006-09-30 22:11:14.402 273 18219.82 65.31 52825.99 88888.00 2006-09-30 22:11:14.902 273 18219.87 65.32 52826.08 88888.00 2006-09-30 22:11:15.402 273 18220.04 65.25 52826.18 88888.00 2006-09-30 22:11:15.902 273 18219.90 65.29 52826.05 88888.00 2006-09-30 22:11:16.402 273 18219.81 65.24 52826.01 88888.00 2006-09-30 22:11:16.902 273 18220.01 65.29 52826.20 88888.00 2006-09-30 22:11:17.402 273 18219.96 65.35 52826.15 88888.00 2006-09-30 22:11:17.902 273 18219.88 65.35 52826.08 88888.00 2006-09-30 22:11:18.402 273 18219.84 65.31 52826.13 88888.00 2006-09-30 22:11:18.902 273 18219.85 65.32 52826.26 88888.00 2006-09-30 22:11:19.402 273 18219.87 65.33 52826.16 88888.00 2006-09-30 22:11:19.902 273 18219.96 65.36 52826.20 88888.00 2006-09-30 22:11:20.402 273 18219.94 65.40 52826.17 88888.00 2006-09-30 22:11:20.902 273 18220.00 65.39 52826.09 88888.00 2006-09-30 22:11:21.402 273 18219.99 65.32 52826.05 88888.00 2006-09-30 22:11:21.902 273 18219.95 65.32 52825.96 88888.00 2006-09-30 22:11:22.402 273 18219.87 65.35 52825.93 88888.00 2006-09-30 22:11:22.902 273 18219.81 65.39 52825.97 88888.00 2006-09-30 22:11:23.402 273 18219.89 65.37 52825.94 88888.00 2006-09-30 22:11:23.902 273 18219.88 65.31 52826.01 88888.00 2006-09-30 22:11:24.402 273 18220.01 65.25 52825.97 88888.00 2006-09-30 22:11:24.902 273 18220.00 65.36 52825.94 88888.00 2006-09-30 22:11:25.402 273 18219.86 65.36 52825.97 88888.00 2006-09-30 22:11:25.902 273 18219.86 65.37 52826.05 88888.00 2006-09-30 22:11:26.402 273 18219.90 65.38 52826.13 88888.00 2006-09-30 22:11:26.902 273 18219.81 65.42 52826.05 88888.00 2006-09-30 22:11:27.402 273 18219.79 65.46 52826.09 88888.00 2006-09-30 22:11:27.902 273 18219.78 65.39 52826.17 88888.00 2006-09-30 22:11:28.402 273 18219.71 65.41 52826.19 88888.00 2006-09-30 22:11:28.902 273 18219.81 65.38 52826.14 88888.00 2006-09-30 22:11:29.402 273 18219.85 65.43 52825.99 88888.00 2006-09-30 22:11:29.902 273 18219.79 65.47 52825.92 88888.00 2006-09-30 22:11:30.402 273 18219.79 65.44 52825.96 88888.00 2006-09-30 22:11:30.902 273 18219.74 65.38 52825.98 88888.00 2006-09-30 22:11:31.402 273 18219.70 65.37 52826.17 88888.00 2006-09-30 22:11:31.902 273 18219.62 65.40 52826.31 88888.00 2006-09-30 22:11:32.402 273 18219.53 65.45 52826.37 88888.00 2006-09-30 22:11:32.902 273 18219.41 65.55 52826.47 88888.00 2006-09-30 22:11:33.402 273 18219.51 65.54 52826.38 88888.00 2006-09-30 22:11:33.902 273 18219.77 65.58 52826.34 88888.00 2006-09-30 22:11:34.402 273 18219.63 65.61 52826.30 88888.00 2006-09-30 22:11:34.902 273 18219.64 65.67 52826.31 88888.00 2006-09-30 22:11:35.402 273 18219.70 65.65 52826.38 88888.00 2006-09-30 22:11:35.902 273 18219.72 65.58 52826.33 88888.00 2006-09-30 22:11:36.402 273 18219.76 65.53 52826.41 88888.00 2006-09-30 22:11:36.902 273 18219.72 65.43 52826.51 88888.00 2006-09-30 22:11:37.402 273 18219.76 65.44 52826.51 88888.00 2006-09-30 22:11:37.902 273 18219.72 65.50 52826.43 88888.00 2006-09-30 22:11:38.402 273 18219.82 65.41 52826.31 88888.00 2006-09-30 22:11:38.902 273 18219.89 65.43 52826.21 88888.00 2006-09-30 22:11:39.402 273 18219.86 65.42 52826.24 88888.00 2006-09-30 22:11:39.902 273 18219.89 65.46 52826.33 88888.00 2006-09-30 22:11:40.402 273 18219.89 65.53 52826.30 88888.00 2006-09-30 22:11:40.902 273 18219.96 65.47 52826.41 88888.00 2006-09-30 22:11:41.402 273 18219.87 65.46 52826.40 88888.00 2006-09-30 22:11:41.902 273 18219.79 65.50 52826.39 88888.00 2006-09-30 22:11:42.402 273 18219.89 65.55 52826.40 88888.00 2006-09-30 22:11:42.902 273 18219.83 65.58 52826.32 88888.00 2006-09-30 22:11:43.402 273 18219.79 65.63 52826.33 88888.00 2006-09-30 22:11:43.902 273 18219.72 65.67 52826.33 88888.00 2006-09-30 22:11:44.402 273 18219.70 65.59 52826.44 88888.00 2006-09-30 22:11:44.902 273 18219.75 65.50 52826.51 88888.00 2006-09-30 22:11:45.402 273 18219.78 65.50 52826.43 88888.00 2006-09-30 22:11:45.902 273 18219.70 65.55 52826.43 88888.00 2006-09-30 22:11:46.402 273 18219.71 65.58 52826.48 88888.00 2006-09-30 22:11:46.902 273 18219.75 65.59 52826.34 88888.00 2006-09-30 22:11:47.402 273 18219.77 65.66 52826.37 88888.00 2006-09-30 22:11:47.902 273 18219.73 65.66 52826.43 88888.00 2006-09-30 22:11:48.402 273 18219.70 65.63 52826.39 88888.00 2006-09-30 22:11:48.902 273 18219.71 65.68 52826.38 88888.00 2006-09-30 22:11:49.402 273 18219.86 65.75 52826.26 88888.00 2006-09-30 22:11:49.902 273 18219.86 65.73 52826.27 88888.00 2006-09-30 22:11:50.402 273 18219.72 65.75 52826.29 88888.00 2006-09-30 22:11:50.902 273 18219.65 65.80 52826.38 88888.00 2006-09-30 22:11:51.402 273 18219.71 65.83 52826.42 88888.00 2006-09-30 22:11:51.902 273 18219.84 65.80 52826.28 88888.00 2006-09-30 22:11:52.402 273 18219.83 65.82 52826.28 88888.00 2006-09-30 22:11:52.902 273 18219.75 65.81 52826.39 88888.00 2006-09-30 22:11:53.402 273 18219.74 65.69 52826.36 88888.00 2006-09-30 22:11:53.902 273 18219.78 65.65 52826.28 88888.00 2006-09-30 22:11:54.402 273 18219.71 65.74 52826.36 88888.00 2006-09-30 22:11:54.902 273 18219.66 65.83 52826.44 88888.00 2006-09-30 22:11:55.402 273 18219.76 65.86 52826.54 88888.00 2006-09-30 22:11:55.902 273 18219.79 65.82 52826.54 88888.00 2006-09-30 22:11:56.402 273 18219.57 65.81 52826.45 88888.00 2006-09-30 22:11:56.902 273 18219.53 65.81 52826.50 88888.00 2006-09-30 22:11:57.402 273 18219.52 65.88 52826.49 88888.00 2006-09-30 22:11:57.902 273 18219.60 65.85 52826.45 88888.00 2006-09-30 22:11:58.402 273 18219.63 65.88 52826.52 88888.00 2006-09-30 22:11:58.902 273 18219.52 65.95 52826.64 88888.00 2006-09-30 22:11:59.402 273 18219.56 66.02 52826.69 88888.00 2006-09-30 22:11:59.902 273 18219.54 65.99 52826.48 88888.00 2006-09-30 22:12:00.402 273 18219.67 65.95 52826.42 88888.00 2006-09-30 22:12:00.902 273 18219.67 65.92 52826.54 88888.00 2006-09-30 22:12:01.402 273 18219.61 65.87 52826.52 88888.00 2006-09-30 22:12:01.902 273 18219.72 65.90 52826.48 88888.00 2006-09-30 22:12:02.402 273 18219.82 65.98 52826.40 88888.00 2006-09-30 22:12:02.902 273 18219.77 66.00 52826.48 88888.00 2006-09-30 22:12:03.402 273 18219.88 65.91 52826.60 88888.00 2006-09-30 22:12:03.902 273 18219.93 65.91 52826.57 88888.00 2006-09-30 22:12:04.402 273 18219.88 66.01 52826.54 88888.00 2006-09-30 22:12:04.902 273 18219.89 66.00 52826.55 88888.00 2006-09-30 22:12:05.402 273 18220.03 65.96 52826.57 88888.00 2006-09-30 22:12:05.902 273 18220.10 65.91 52826.66 88888.00 2006-09-30 22:12:06.402 273 18220.09 65.97 52826.72 88888.00 2006-09-30 22:12:06.902 273 18219.94 65.91 52826.75 88888.00 2006-09-30 22:12:07.402 273 18219.87 65.84 52826.66 88888.00 2006-09-30 22:12:07.902 273 18219.94 65.83 52826.54 88888.00 2006-09-30 22:12:08.402 273 18220.04 65.85 52826.51 88888.00 2006-09-30 22:12:08.902 273 18220.10 65.85 52826.65 88888.00 2006-09-30 22:12:09.402 273 18220.05 65.80 52826.72 88888.00 2006-09-30 22:12:09.902 273 18219.97 65.79 52826.64 88888.00 2006-09-30 22:12:10.402 273 18219.82 65.75 52826.64 88888.00 2006-09-30 22:12:10.902 273 18219.99 65.78 52826.56 88888.00 2006-09-30 22:12:11.402 273 18219.95 65.80 52826.49 88888.00 2006-09-30 22:12:11.902 273 18219.88 65.82 52826.57 88888.00 2006-09-30 22:12:12.402 273 18219.92 65.86 52826.75 88888.00 2006-09-30 22:12:12.902 273 18219.81 65.88 52826.75 88888.00 2006-09-30 22:12:13.402 273 18219.78 65.82 52826.66 88888.00 2006-09-30 22:12:13.902 273 18219.75 65.85 52826.61 88888.00 2006-09-30 22:12:14.402 273 18219.64 65.82 52826.59 88888.00 2006-09-30 22:12:14.902 273 18219.57 65.84 52826.56 88888.00 2006-09-30 22:12:15.402 273 18219.54 65.82 52826.61 88888.00 2006-09-30 22:12:15.902 273 18219.59 65.75 52826.63 88888.00 2006-09-30 22:12:16.402 273 18219.68 65.78 52826.52 88888.00 2006-09-30 22:12:16.902 273 18219.82 65.75 52826.56 88888.00 2006-09-30 22:12:17.402 273 18219.85 65.77 52826.47 88888.00 2006-09-30 22:12:17.902 273 18219.88 65.75 52826.48 88888.00 2006-09-30 22:12:18.402 273 18219.92 65.73 52826.53 88888.00 2006-09-30 22:12:18.902 273 18219.81 65.75 52826.62 88888.00 2006-09-30 22:12:19.402 273 18219.70 65.77 52826.71 88888.00 2006-09-30 22:12:19.902 273 18219.78 65.80 52826.63 88888.00 2006-09-30 22:12:20.402 273 18219.92 65.79 52826.49 88888.00 2006-09-30 22:12:20.902 273 18219.90 65.85 52826.43 88888.00 2006-09-30 22:12:21.402 273 18219.73 65.82 52826.44 88888.00 2006-09-30 22:12:21.902 273 18219.67 65.85 52826.51 88888.00 2006-09-30 22:12:22.402 273 18219.67 65.80 52826.56 88888.00 2006-09-30 22:12:22.902 273 18219.72 65.83 52826.59 88888.00 2006-09-30 22:12:23.402 273 18219.70 65.86 52826.64 88888.00 2006-09-30 22:12:23.902 273 18219.63 65.83 52826.62 88888.00 2006-09-30 22:12:24.402 273 18219.68 65.80 52826.57 88888.00 2006-09-30 22:12:24.902 273 18219.71 65.89 52826.75 88888.00 2006-09-30 22:12:25.402 273 18219.70 65.86 52826.77 88888.00 2006-09-30 22:12:25.902 273 18219.70 65.90 52826.66 88888.00 2006-09-30 22:12:26.402 273 18219.70 65.89 52826.47 88888.00 2006-09-30 22:12:26.902 273 18219.76 65.89 52826.40 88888.00 2006-09-30 22:12:27.402 273 18219.84 65.97 52826.42 88888.00 2006-09-30 22:12:27.902 273 18219.84 65.95 52826.49 88888.00 2006-09-30 22:12:28.402 273 18219.83 65.89 52826.48 88888.00 2006-09-30 22:12:28.902 273 18220.04 65.74 52826.53 88888.00 2006-09-30 22:12:29.402 273 18220.03 65.70 52826.52 88888.00 2006-09-30 22:12:29.902 273 18219.84 65.75 52826.59 88888.00 2006-09-30 22:12:30.402 273 18219.82 65.84 52826.55 88888.00 2006-09-30 22:12:30.902 273 18219.77 65.83 52826.49 88888.00 2006-09-30 22:12:31.402 273 18219.77 65.76 52826.48 88888.00 2006-09-30 22:12:31.902 273 18219.71 65.79 52826.52 88888.00 2006-09-30 22:12:32.402 273 18219.67 65.80 52826.59 88888.00 2006-09-30 22:12:32.902 273 18219.63 65.82 52826.63 88888.00 2006-09-30 22:12:33.402 273 18219.74 65.75 52826.53 88888.00 2006-09-30 22:12:33.902 273 18219.63 65.79 52826.49 88888.00 2006-09-30 22:12:34.402 273 18219.65 65.81 52826.61 88888.00 2006-09-30 22:12:34.902 273 18219.78 65.76 52826.60 88888.00 2006-09-30 22:12:35.402 273 18219.86 65.68 52826.62 88888.00 2006-09-30 22:12:35.902 273 18219.81 65.62 52826.49 88888.00 2006-09-30 22:12:36.402 273 18219.60 65.67 52826.54 88888.00 2006-09-30 22:12:36.902 273 18219.66 65.68 52826.67 88888.00 2006-09-30 22:12:37.402 273 18219.92 65.62 52826.74 88888.00 2006-09-30 22:12:37.902 273 18219.67 65.66 52826.76 88888.00 2006-09-30 22:12:38.402 273 18219.46 65.69 52826.73 88888.00 2006-09-30 22:12:38.902 273 18219.50 65.68 52826.57 88888.00 2006-09-30 22:12:39.402 273 18219.43 65.74 52826.54 88888.00 2006-09-30 22:12:39.902 273 18219.46 65.79 52826.61 88888.00 2006-09-30 22:12:40.399 273 18219.66 65.79 52826.64 88888.00 2006-09-30 22:12:40.909 273 18219.79 65.81 52826.60 88888.00 2006-09-30 22:12:41.409 273 18219.64 65.74 52826.55 88888.00 2006-09-30 22:12:41.909 273 18219.63 65.72 52826.57 88888.00 2006-09-30 22:12:42.409 273 18219.59 65.67 52826.45 88888.00 2006-09-30 22:12:42.909 273 18219.55 65.72 52826.38 88888.00 2006-09-30 22:12:43.409 273 18219.55 65.77 52826.56 88888.00 2006-09-30 22:12:43.909 273 18219.54 65.78 52826.61 88888.00 2006-09-30 22:12:44.409 273 18219.64 65.77 52826.52 88888.00 2006-09-30 22:12:44.909 273 18219.74 65.77 52826.51 88888.00 2006-09-30 22:12:45.409 273 18219.66 65.84 52826.55 88888.00 2006-09-30 22:12:45.909 273 18219.70 65.88 52826.61 88888.00 2006-09-30 22:12:46.409 273 18219.74 65.86 52826.56 88888.00 2006-09-30 22:12:46.909 273 18219.66 65.82 52826.57 88888.00 2006-09-30 22:12:47.409 273 18219.49 65.77 52826.54 88888.00 2006-09-30 22:12:47.909 273 18219.44 65.69 52826.50 88888.00 2006-09-30 22:12:48.409 273 18219.51 65.68 52826.54 88888.00 2006-09-30 22:12:48.909 273 18219.56 65.74 52826.54 88888.00 2006-09-30 22:12:49.409 273 18219.45 65.84 52826.56 88888.00 2006-09-30 22:12:49.909 273 18219.56 65.91 52826.55 88888.00 2006-09-30 22:12:50.409 273 18219.51 65.89 52826.61 88888.00 2006-09-30 22:12:50.909 273 18219.52 65.72 52826.65 88888.00 2006-09-30 22:12:51.409 273 18219.53 65.69 52826.64 88888.00 2006-09-30 22:12:51.909 273 18219.78 65.78 52826.66 88888.00 2006-09-30 22:12:52.409 273 18219.88 65.80 52826.60 88888.00 2006-09-30 22:12:52.909 273 18219.59 65.78 52826.47 88888.00 2006-09-30 22:12:53.409 273 18219.45 65.78 52826.54 88888.00 2006-09-30 22:12:53.909 273 18219.65 65.80 52826.60 88888.00 2006-09-30 22:12:54.409 273 18219.89 65.87 52826.64 88888.00 2006-09-30 22:12:54.909 273 18219.87 65.98 52826.84 88888.00 2006-09-30 22:12:55.409 273 18219.52 66.06 52826.84 88888.00 2006-09-30 22:12:55.909 273 18219.53 66.09 52826.75 88888.00 2006-09-30 22:12:56.409 273 18219.70 65.99 52826.69 88888.00 2006-09-30 22:12:56.909 273 18219.79 65.94 52826.64 88888.00 2006-09-30 22:12:57.409 273 18219.78 66.06 52826.69 88888.00 2006-09-30 22:12:57.909 273 18219.63 66.18 52826.84 88888.00 2006-09-30 22:12:58.409 273 18219.60 66.22 52826.75 88888.00 2006-09-30 22:12:58.909 273 18219.77 66.16 52826.76 88888.00 2006-09-30 22:12:59.409 273 18219.71 66.22 52826.80 88888.00 2006-09-30 22:12:59.909 273 18219.62 66.31 52826.78 88888.00 2006-09-30 22:13:00.409 273 18219.63 66.38 52826.72 88888.00 2006-09-30 22:13:00.909 273 18219.72 66.38 52826.67 88888.00 2006-09-30 22:13:01.409 273 18219.72 66.35 52826.63 88888.00 2006-09-30 22:13:01.909 273 18219.53 66.26 52826.69 88888.00 2006-09-30 22:13:02.409 273 18219.44 66.24 52826.76 88888.00 2006-09-30 22:13:02.909 273 18219.42 66.13 52826.80 88888.00 2006-09-30 22:13:03.409 273 18219.49 66.09 52826.72 88888.00 2006-09-30 22:13:03.909 273 18219.51 66.14 52826.54 88888.00 2006-09-30 22:13:04.409 273 18219.52 66.20 52826.54 88888.00 2006-09-30 22:13:04.909 273 18219.61 66.16 52826.61 88888.00 2006-09-30 22:13:05.409 273 18219.56 66.12 52826.65 88888.00 2006-09-30 22:13:05.909 273 18219.66 66.14 52826.59 88888.00 2006-09-30 22:13:06.409 273 18219.55 66.20 52826.72 88888.00 2006-09-30 22:13:06.909 273 18219.43 66.18 52827.00 88888.00 2006-09-30 22:13:07.409 273 18219.55 66.14 52826.97 88888.00 2006-09-30 22:13:07.909 273 18219.71 66.10 52826.87 88888.00 2006-09-30 22:13:08.409 273 18219.68 66.07 52826.84 88888.00 2006-09-30 22:13:08.909 273 18219.61 66.07 52826.80 88888.00 2006-09-30 22:13:09.409 273 18219.72 66.08 52826.78 88888.00 2006-09-30 22:13:09.909 273 18219.66 66.17 52826.73 88888.00 2006-09-30 22:13:10.409 273 18219.66 66.15 52826.80 88888.00 2006-09-30 22:13:10.909 273 18219.68 66.09 52826.83 88888.00 2006-09-30 22:13:11.409 273 18219.73 66.11 52826.80 88888.00 2006-09-30 22:13:11.909 273 18219.71 66.08 52826.92 88888.00 2006-09-30 22:13:12.409 273 18219.78 66.10 52827.00 88888.00 2006-09-30 22:13:12.909 273 18219.86 66.06 52827.01 88888.00 2006-09-30 22:13:13.409 273 18219.90 66.02 52827.06 88888.00 2006-09-30 22:13:13.909 273 18219.86 66.02 52826.90 88888.00 2006-09-30 22:13:14.409 273 18219.66 66.02 52826.80 88888.00 2006-09-30 22:13:14.909 273 18219.71 66.16 52826.75 88888.00 2006-09-30 22:13:15.409 273 18219.76 66.19 52826.75 88888.00 2006-09-30 22:13:15.909 273 18219.76 66.15 52826.83 88888.00 2006-09-30 22:13:16.409 273 18219.77 66.16 52826.76 88888.00 2006-09-30 22:13:16.909 273 18219.98 66.14 52826.68 88888.00 2006-09-30 22:13:17.409 273 18219.99 66.12 52826.82 88888.00 2006-09-30 22:13:17.909 273 18219.83 66.05 52827.04 88888.00 2006-09-30 22:13:18.409 273 18219.86 66.17 52827.15 88888.00 2006-09-30 22:13:18.909 273 18219.98 66.21 52827.11 88888.00 2006-09-30 22:13:19.409 273 18219.98 66.20 52827.02 88888.00 2006-09-30 22:13:19.909 273 18220.00 66.18 52827.00 88888.00 2006-09-30 22:13:20.409 273 18220.08 66.24 52827.10 88888.00 2006-09-30 22:13:20.909 273 18219.95 66.32 52827.02 88888.00 2006-09-30 22:13:21.409 273 18219.78 66.30 52826.91 88888.00 2006-09-30 22:13:21.909 273 18219.78 66.31 52826.91 88888.00 2006-09-30 22:13:22.409 273 18219.96 66.34 52827.09 88888.00 2006-09-30 22:13:22.909 273 18219.93 66.38 52827.20 88888.00 2006-09-30 22:13:23.409 273 18219.87 66.42 52827.11 88888.00 2006-09-30 22:13:23.909 273 18219.94 66.46 52827.01 88888.00 2006-09-30 22:13:24.409 273 18219.92 66.53 52826.97 88888.00 2006-09-30 22:13:24.909 273 18219.93 66.44 52827.01 88888.00 2006-09-30 22:13:25.409 273 18219.95 66.44 52827.04 88888.00 2006-09-30 22:13:25.909 273 18219.96 66.51 52827.04 88888.00 2006-09-30 22:13:26.409 273 18219.93 66.52 52827.07 88888.00 2006-09-30 22:13:26.909 273 18220.01 66.45 52827.10 88888.00 2006-09-30 22:13:27.409 273 18219.99 66.33 52826.91 88888.00 2006-09-30 22:13:27.909 273 18219.97 66.32 52826.94 88888.00 2006-09-30 22:13:28.409 273 18220.04 66.36 52826.86 88888.00 2006-09-30 22:13:28.909 273 18220.06 66.39 52826.89 88888.00 2006-09-30 22:13:29.409 273 18220.18 66.36 52826.86 88888.00 2006-09-30 22:13:29.909 273 18220.21 66.46 52826.94 88888.00 2006-09-30 22:13:30.409 273 18220.11 66.50 52826.94 88888.00 2006-09-30 22:13:30.909 273 18220.01 66.54 52826.99 88888.00 2006-09-30 22:13:31.409 273 18220.12 66.58 52826.96 88888.00 2006-09-30 22:13:31.909 273 18220.15 66.53 52827.08 88888.00 2006-09-30 22:13:32.409 273 18220.09 66.54 52827.15 88888.00 2006-09-30 22:13:32.909 273 18220.04 66.54 52827.09 88888.00 2006-09-30 22:13:33.409 273 18220.07 66.55 52827.02 88888.00 2006-09-30 22:13:33.909 273 18220.06 66.63 52827.07 88888.00 2006-09-30 22:13:34.409 273 18220.12 66.58 52827.09 88888.00 2006-09-30 22:13:34.909 273 18220.05 66.54 52827.13 88888.00 2006-09-30 22:13:35.409 273 18220.05 66.63 52827.19 88888.00 2006-09-30 22:13:35.909 273 18219.94 66.62 52827.23 88888.00 2006-09-30 22:13:36.409 273 18219.96 66.74 52827.26 88888.00 2006-09-30 22:13:36.909 273 18220.01 66.72 52827.12 88888.00 2006-09-30 22:13:37.409 273 18220.15 66.64 52827.07 88888.00 2006-09-30 22:13:37.909 273 18220.14 66.69 52827.17 88888.00 2006-09-30 22:13:38.409 273 18220.23 66.77 52827.18 88888.00 2006-09-30 22:13:38.909 273 18220.30 66.79 52827.19 88888.00 2006-09-30 22:13:39.409 273 18220.32 66.77 52827.27 88888.00 2006-09-30 22:13:39.909 273 18220.26 66.77 52827.36 88888.00 2006-09-30 22:13:40.409 273 18220.17 66.81 52827.26 88888.00 2006-09-30 22:13:40.909 273 18220.15 66.83 52827.14 88888.00 2006-09-30 22:13:41.409 273 18220.47 66.80 52827.22 88888.00 2006-09-30 22:13:41.909 273 18220.60 66.76 52827.26 88888.00 2006-09-30 22:13:42.409 273 18220.57 66.76 52827.34 88888.00 2006-09-30 22:13:42.909 273 18220.47 66.76 52827.31 88888.00 2006-09-30 22:13:43.409 273 18220.38 66.81 52827.37 88888.00 2006-09-30 22:13:43.909 273 18220.16 66.90 52827.44 88888.00 2006-09-30 22:13:44.409 273 18220.11 66.96 52827.47 88888.00 2006-09-30 22:13:44.909 273 18220.29 66.87 52827.31 88888.00 2006-09-30 22:13:45.409 273 18220.53 66.86 52827.37 88888.00 2006-09-30 22:13:45.909 273 18220.44 66.92 52827.26 88888.00 2006-09-30 22:13:46.409 273 18220.43 66.97 52827.22 88888.00 2006-09-30 22:13:46.909 273 18220.42 66.95 52827.29 88888.00 2006-09-30 22:13:47.409 273 18220.26 66.90 52827.37 88888.00 2006-09-30 22:13:47.909 273 18220.39 66.91 52827.33 88888.00 2006-09-30 22:13:48.409 273 18220.52 66.95 52827.40 88888.00 2006-09-30 22:13:48.909 273 18220.58 66.88 52827.38 88888.00 2006-09-30 22:13:49.409 273 18220.54 66.82 52827.37 88888.00 2006-09-30 22:13:49.909 273 18220.36 66.84 52827.21 88888.00 2006-09-30 22:13:50.409 273 18220.47 66.88 52827.09 88888.00 2006-09-30 22:13:50.909 273 18220.57 66.80 52827.12 88888.00 2006-09-30 22:13:51.409 273 18220.53 66.83 52827.17 88888.00 2006-09-30 22:13:51.909 273 18220.58 66.87 52827.13 88888.00 2006-09-30 22:13:52.409 273 18220.63 66.85 52827.21 88888.00 2006-09-30 22:13:52.909 273 18220.58 66.88 52827.32 88888.00 2006-09-30 22:13:53.409 273 18220.61 66.91 52827.37 88888.00 2006-09-30 22:13:53.909 273 18220.71 67.00 52827.42 88888.00 2006-09-30 22:13:54.409 273 18220.64 67.05 52827.35 88888.00 2006-09-30 22:13:54.909 273 18220.83 67.08 52827.53 88888.00 2006-09-30 22:13:55.409 273 18220.86 67.11 52827.47 88888.00 2006-09-30 22:13:55.909 273 18220.74 67.13 52827.46 88888.00 2006-09-30 22:13:56.409 273 18220.74 67.10 52827.55 88888.00 2006-09-30 22:13:56.909 273 18220.92 67.16 52827.48 88888.00 2006-09-30 22:13:57.409 273 18220.90 67.22 52827.31 88888.00 2006-09-30 22:13:57.909 273 18220.77 67.14 52827.25 88888.00 2006-09-30 22:13:58.409 273 18220.79 67.14 52827.26 88888.00 2006-09-30 22:13:58.909 273 18220.76 67.23 52827.25 88888.00 2006-09-30 22:13:59.409 273 18220.66 67.21 52827.21 88888.00 2006-09-30 22:13:59.909 273 18220.73 67.20 52827.26 88888.00 2006-09-30 22:14:00.409 273 18220.69 67.20 52827.15 88888.00 2006-09-30 22:14:00.909 273 18220.61 67.23 52827.15 88888.00 2006-09-30 22:14:01.409 273 18220.58 67.22 52827.25 88888.00 2006-09-30 22:14:01.909 273 18220.49 67.21 52827.15 88888.00 2006-09-30 22:14:02.409 273 18220.53 67.21 52827.13 88888.00 2006-09-30 22:14:02.909 273 18220.55 67.23 52827.14 88888.00 2006-09-30 22:14:03.409 273 18220.55 67.34 52827.14 88888.00 2006-09-30 22:14:03.909 273 18220.55 67.34 52827.22 88888.00 2006-09-30 22:14:04.409 273 18220.64 67.33 52827.34 88888.00 2006-09-30 22:14:04.909 273 18220.53 67.33 52827.23 88888.00 2006-09-30 22:14:05.409 273 18220.44 67.33 52827.23 88888.00 2006-09-30 22:14:05.909 273 18220.43 67.25 52827.29 88888.00 2006-09-30 22:14:06.409 273 18220.51 67.19 52827.27 88888.00 2006-09-30 22:14:06.909 273 18220.58 67.20 52827.30 88888.00 2006-09-30 22:14:07.409 273 18220.73 67.23 52827.34 88888.00 2006-09-30 22:14:07.909 273 18220.77 67.24 52827.37 88888.00 2006-09-30 22:14:08.409 273 18220.71 67.30 52827.46 88888.00 2006-09-30 22:14:08.909 273 18220.69 67.35 52827.40 88888.00 2006-09-30 22:14:09.409 273 18220.82 67.32 52827.29 88888.00 2006-09-30 22:14:09.909 273 18220.77 67.31 52827.33 88888.00 2006-09-30 22:14:10.409 273 18220.72 67.32 52827.43 88888.00 2006-09-30 22:14:10.909 273 18220.84 67.42 52827.35 88888.00 2006-09-30 22:14:11.409 273 18220.73 67.40 52827.40 88888.00 2006-09-30 22:14:11.909 273 18220.69 67.33 52827.36 88888.00 2006-09-30 22:14:12.409 273 18220.88 67.38 52827.29 88888.00 2006-09-30 22:14:12.909 273 18220.95 67.37 52827.36 88888.00 2006-09-30 22:14:13.409 273 18220.84 67.39 52827.37 88888.00 2006-09-30 22:14:13.909 273 18220.90 67.43 52827.41 88888.00 2006-09-30 22:14:14.409 273 18220.91 67.48 52827.37 88888.00 2006-09-30 22:14:14.909 273 18220.85 67.48 52827.36 88888.00 2006-09-30 22:14:15.409 273 18220.93 67.41 52827.33 88888.00 2006-09-30 22:14:15.909 273 18220.98 67.37 52827.27 88888.00 2006-09-30 22:14:16.409 273 18220.96 67.36 52827.37 88888.00 2006-09-30 22:14:16.909 273 18220.94 67.39 52827.33 88888.00 2006-09-30 22:14:17.409 273 18221.11 67.41 52827.47 88888.00 2006-09-30 22:14:17.909 273 18221.22 67.46 52827.57 88888.00 2006-09-30 22:14:18.409 273 18221.11 67.46 52827.59 88888.00 2006-09-30 22:14:18.909 273 18221.13 67.45 52827.54 88888.00 2006-09-30 22:14:19.409 273 18221.22 67.44 52827.56 88888.00 2006-09-30 22:14:19.909 273 18221.12 67.54 52827.48 88888.00 2006-09-30 22:14:20.409 273 18221.16 67.61 52827.52 88888.00 2006-09-30 22:14:20.909 273 18221.09 67.58 52827.58 88888.00 2006-09-30 22:14:21.409 273 18221.07 67.63 52827.73 88888.00 2006-09-30 22:14:21.909 273 18221.20 67.56 52827.62 88888.00 2006-09-30 22:14:22.409 273 18221.19 67.51 52827.64 88888.00 2006-09-30 22:14:22.909 273 18221.24 67.55 52827.61 88888.00 2006-09-30 22:14:23.409 273 18221.37 67.66 52827.60 88888.00 2006-09-30 22:14:23.909 273 18221.26 67.66 52827.59 88888.00 2006-09-30 22:14:24.409 273 18221.06 67.68 52827.57 88888.00 2006-09-30 22:14:24.909 273 18221.19 67.64 52827.57 88888.00 2006-09-30 22:14:25.409 273 18221.26 67.64 52827.57 88888.00 2006-09-30 22:14:25.909 273 18221.17 67.62 52827.59 88888.00 2006-09-30 22:14:26.409 273 18221.17 67.65 52827.71 88888.00 2006-09-30 22:14:26.909 273 18221.39 67.57 52827.69 88888.00 2006-09-30 22:14:27.409 273 18221.55 67.56 52827.61 88888.00 2006-09-30 22:14:27.909 273 18221.56 67.57 52827.68 88888.00 2006-09-30 22:14:28.409 273 18221.56 67.55 52827.61 88888.00 2006-09-30 22:14:28.909 273 18221.49 67.55 52827.55 88888.00 2006-09-30 22:14:29.409 273 18221.42 67.56 52827.57 88888.00 2006-09-30 22:14:29.909 273 18221.40 67.65 52827.60 88888.00 2006-09-30 22:14:30.409 273 18221.31 67.68 52827.57 88888.00 2006-09-30 22:14:30.909 273 18221.34 67.67 52827.54 88888.00 2006-09-30 22:14:31.409 273 18221.35 67.66 52827.54 88888.00 2006-09-30 22:14:31.909 273 18221.50 67.68 52827.56 88888.00 2006-09-30 22:14:32.409 273 18221.50 67.72 52827.66 88888.00 2006-09-30 22:14:32.909 273 18221.50 67.68 52827.71 88888.00 2006-09-30 22:14:33.409 273 18221.63 67.67 52827.70 88888.00 2006-09-30 22:14:33.909 273 18221.55 67.73 52827.65 88888.00 2006-09-30 22:14:34.409 273 18221.56 67.81 52827.65 88888.00 2006-09-30 22:14:34.909 273 18221.48 67.81 52827.70 88888.00 2006-09-30 22:14:35.409 273 18221.53 67.72 52827.57 88888.00 2006-09-30 22:14:35.909 273 18221.48 67.74 52827.55 88888.00 2006-09-30 22:14:36.409 273 18221.40 67.76 52827.66 88888.00 2006-09-30 22:14:36.909 273 18221.47 67.77 52827.61 88888.00 2006-09-30 22:14:37.409 273 18221.61 67.80 52827.57 88888.00 2006-09-30 22:14:37.909 273 18221.74 67.84 52827.60 88888.00 2006-09-30 22:14:38.409 273 18221.71 67.77 52827.50 88888.00 2006-09-30 22:14:38.909 273 18221.73 67.70 52827.52 88888.00 2006-09-30 22:14:39.409 273 18221.72 67.76 52827.50 88888.00 2006-09-30 22:14:39.909 273 18221.60 67.70 52827.55 88888.00 2006-09-30 22:14:40.409 273 18221.64 67.58 52827.58 88888.00 2006-09-30 22:14:40.909 273 18221.70 67.71 52827.57 88888.00 2006-09-30 22:14:41.409 273 18221.62 67.79 52827.52 88888.00 2006-09-30 22:14:41.909 273 18221.48 67.85 52827.53 88888.00 2006-09-30 22:14:42.409 273 18221.44 67.77 52827.47 88888.00 2006-09-30 22:14:42.909 273 18221.51 67.76 52827.43 88888.00 2006-09-30 22:14:43.409 273 18221.68 67.75 52827.55 88888.00 2006-09-30 22:14:43.909 273 18221.66 67.75 52827.60 88888.00 2006-09-30 22:14:44.409 273 18221.62 67.78 52827.62 88888.00 2006-09-30 22:14:44.909 273 18221.69 67.83 52827.65 88888.00 2006-09-30 22:14:45.409 273 18221.75 67.89 52827.53 88888.00 2006-09-30 22:14:45.909 273 18221.78 67.82 52827.49 88888.00 2006-09-30 22:14:46.409 273 18221.71 67.75 52827.43 88888.00 2006-09-30 22:14:46.909 273 18221.75 67.86 52827.40 88888.00 2006-09-30 22:14:47.409 273 18221.67 67.87 52827.31 88888.00 2006-09-30 22:14:47.909 273 18221.69 67.78 52827.27 88888.00 2006-09-30 22:14:48.409 273 18221.68 67.71 52827.32 88888.00 2006-09-30 22:14:48.909 273 18221.69 67.73 52827.45 88888.00 2006-09-30 22:14:49.409 273 18221.70 67.89 52827.52 88888.00 2006-09-30 22:14:49.909 273 18221.56 67.98 52827.49 88888.00 2006-09-30 22:14:50.409 273 18221.59 67.94 52827.48 88888.00 2006-09-30 22:14:50.909 273 18221.64 67.94 52827.41 88888.00 2006-09-30 22:14:51.409 273 18221.63 68.00 52827.42 88888.00 2006-09-30 22:14:51.909 273 18221.90 68.00 52827.43 88888.00 2006-09-30 22:14:52.409 273 18221.99 67.96 52827.38 88888.00 2006-09-30 22:14:52.909 273 18221.82 67.89 52827.40 88888.00 2006-09-30 22:14:53.409 273 18221.63 67.84 52827.40 88888.00 2006-09-30 22:14:53.909 273 18221.72 67.86 52827.48 88888.00 2006-09-30 22:14:54.409 273 18221.79 67.86 52827.42 88888.00 2006-09-30 22:14:54.909 273 18221.74 67.92 52827.37 88888.00 2006-09-30 22:14:55.409 273 18221.82 67.89 52827.41 88888.00 2006-09-30 22:14:55.909 273 18221.93 67.76 52827.55 88888.00 2006-09-30 22:14:56.409 273 18221.99 67.75 52827.71 88888.00 2006-09-30 22:14:56.909 273 18221.90 67.76 52827.64 88888.00 2006-09-30 22:14:57.409 273 18221.83 67.75 52827.59 88888.00 2006-09-30 22:14:57.909 273 18221.78 67.75 52827.58 88888.00 2006-09-30 22:14:58.409 273 18221.80 67.79 52827.57 88888.00 2006-09-30 22:14:58.909 273 18221.87 67.83 52827.61 88888.00 2006-09-30 22:14:59.409 273 18221.82 67.77 52827.57 88888.00 2006-09-30 22:14:59.909 273 18221.72 67.80 52827.55 88888.00 2006-09-30 22:15:00.409 273 18221.79 67.82 52827.58 88888.00 2006-09-30 22:15:00.909 273 18221.83 67.87 52827.59 88888.00 2006-09-30 22:15:01.409 273 18221.79 67.90 52827.60 88888.00 2006-09-30 22:15:01.909 273 18221.90 67.91 52827.61 88888.00 2006-09-30 22:15:02.409 273 18221.90 67.79 52827.53 88888.00 2006-09-30 22:15:02.909 273 18221.99 67.80 52827.65 88888.00 2006-09-30 22:15:03.409 273 18221.96 67.78 52827.60 88888.00 2006-09-30 22:15:03.909 273 18222.01 67.75 52827.66 88888.00 2006-09-30 22:15:04.409 273 18222.09 67.70 52827.64 88888.00 2006-09-30 22:15:04.909 273 18222.03 67.77 52827.59 88888.00 2006-09-30 22:15:05.409 273 18222.02 67.79 52827.53 88888.00 2006-09-30 22:15:05.909 273 18222.05 67.75 52827.61 88888.00 2006-09-30 22:15:06.409 273 18221.93 67.76 52827.64 88888.00 2006-09-30 22:15:06.909 273 18221.98 67.74 52827.40 88888.00 2006-09-30 22:15:07.409 273 18221.94 67.68 52827.41 88888.00 2006-09-30 22:15:07.909 273 18221.98 67.68 52827.54 88888.00 2006-09-30 22:15:08.409 273 18222.01 67.62 52827.64 88888.00 2006-09-30 22:15:08.909 273 18222.06 67.69 52827.67 88888.00 2006-09-30 22:15:09.409 273 18222.09 67.69 52827.62 88888.00 2006-09-30 22:15:09.909 273 18222.15 67.69 52827.64 88888.00 2006-09-30 22:15:10.409 273 18222.26 67.74 52827.71 88888.00 2006-09-30 22:15:10.909 273 18222.31 67.77 52827.80 88888.00 2006-09-30 22:15:11.409 273 18222.34 67.70 52827.64 88888.00 2006-09-30 22:15:11.909 273 18222.25 67.64 52827.57 88888.00 2006-09-30 22:15:12.409 273 18222.17 67.66 52827.66 88888.00 2006-09-30 22:15:12.909 273 18222.28 67.73 52827.61 88888.00 2006-09-30 22:15:13.409 273 18222.26 67.83 52827.65 88888.00 2006-09-30 22:15:13.909 273 18222.32 67.90 52827.65 88888.00 2006-09-30 22:15:14.409 273 18222.25 67.81 52827.66 88888.00 2006-09-30 22:15:14.909 273 18222.21 67.69 52827.61 88888.00 2006-09-30 22:15:15.409 273 18222.37 67.71 52827.62 88888.00 2006-09-30 22:15:15.909 273 18222.28 67.75 52827.54 88888.00 2006-09-30 22:15:16.409 273 18222.34 67.72 52827.52 88888.00 2006-09-30 22:15:16.909 273 18222.47 67.75 52827.61 88888.00 2006-09-30 22:15:17.409 273 18222.54 67.80 52827.66 88888.00 2006-09-30 22:15:17.909 273 18222.58 67.85 52827.57 88888.00 2006-09-30 22:15:18.409 273 18222.58 67.81 52827.45 88888.00 2006-09-30 22:15:18.909 273 18222.72 67.81 52827.42 88888.00 2006-09-30 22:15:19.409 273 18222.68 67.79 52827.54 88888.00 2006-09-30 22:15:19.909 273 18222.61 67.84 52827.61 88888.00 2006-09-30 22:15:20.409 273 18222.63 67.86 52827.65 88888.00 2006-09-30 22:15:20.909 273 18222.63 67.98 52827.80 88888.00 2006-09-30 22:15:21.409 273 18222.65 67.84 52827.90 88888.00 2006-09-30 22:15:21.909 273 18222.54 67.74 52827.71 88888.00 2006-09-30 22:15:22.409 273 18222.61 67.65 52827.67 88888.00 2006-09-30 22:15:22.909 273 18222.61 67.56 52827.80 88888.00 2006-09-30 22:15:23.409 273 18222.54 67.59 52827.71 88888.00 2006-09-30 22:15:23.909 273 18222.69 67.68 52827.60 88888.00 2006-09-30 22:15:24.409 273 18222.63 67.75 52827.53 88888.00 2006-09-30 22:15:24.909 273 18222.48 67.81 52827.55 88888.00 2006-09-30 22:15:25.409 273 18222.59 67.78 52827.66 88888.00 2006-09-30 22:15:25.909 273 18222.51 67.80 52827.73 88888.00 2006-09-30 22:15:26.409 273 18222.61 67.80 52827.84 88888.00 2006-09-30 22:15:26.909 273 18222.72 67.87 52827.82 88888.00 2006-09-30 22:15:27.409 273 18222.77 67.86 52827.76 88888.00 2006-09-30 22:15:27.909 273 18222.76 67.85 52827.83 88888.00 2006-09-30 22:15:28.409 273 18222.71 67.85 52827.84 88888.00 2006-09-30 22:15:28.909 273 18222.72 67.86 52827.80 88888.00 2006-09-30 22:15:29.409 273 18222.76 67.89 52827.75 88888.00 2006-09-30 22:15:29.909 273 18222.75 67.82 52827.76 88888.00 2006-09-30 22:15:30.409 273 18222.53 67.78 52827.90 88888.00 2006-09-30 22:15:30.909 273 18222.57 67.81 52827.92 88888.00 2006-09-30 22:15:31.409 273 18222.55 67.88 52827.82 88888.00 2006-09-30 22:15:31.909 273 18222.66 68.05 52827.80 88888.00 2006-09-30 22:15:32.409 273 18222.78 68.03 52827.87 88888.00 2006-09-30 22:15:32.909 273 18222.68 68.03 52827.82 88888.00 2006-09-30 22:15:33.409 273 18222.65 67.91 52827.89 88888.00 2006-09-30 22:15:33.909 273 18222.70 67.89 52827.92 88888.00 2006-09-30 22:15:34.409 273 18222.69 67.89 52827.94 88888.00 2006-09-30 22:15:34.909 273 18222.65 67.96 52827.82 88888.00 2006-09-30 22:15:35.409 273 18222.64 67.97 52827.76 88888.00 2006-09-30 22:15:35.909 273 18222.75 67.99 52827.79 88888.00 2006-09-30 22:15:36.409 273 18222.86 68.02 52827.91 88888.00 2006-09-30 22:15:36.909 273 18222.74 68.07 52827.93 88888.00 2006-09-30 22:15:37.409 273 18222.72 68.06 52827.93 88888.00 2006-09-30 22:15:37.909 273 18222.80 68.01 52828.03 88888.00 2006-09-30 22:15:38.409 273 18222.86 67.98 52828.00 88888.00 2006-09-30 22:15:38.909 273 18222.78 67.86 52828.02 88888.00 2006-09-30 22:15:39.409 273 18222.70 67.85 52828.07 88888.00 2006-09-30 22:15:39.909 273 18222.66 67.95 52828.12 88888.00 2006-09-30 22:15:40.409 273 18222.68 68.01 52828.07 88888.00 2006-09-30 22:15:40.909 273 18222.66 67.97 52828.14 88888.00 2006-09-30 22:15:41.409 273 18222.70 67.92 52828.16 88888.00 2006-09-30 22:15:41.909 273 18222.76 67.92 52828.07 88888.00 2006-09-30 22:15:42.409 273 18222.68 67.95 52828.11 88888.00 2006-09-30 22:15:42.909 273 18222.79 67.94 52828.12 88888.00 2006-09-30 22:15:43.409 273 18222.87 67.96 52828.14 88888.00 2006-09-30 22:15:43.909 273 18222.71 67.95 52828.13 88888.00 2006-09-30 22:15:44.409 273 18222.68 67.95 52828.15 88888.00 2006-09-30 22:15:44.909 273 18222.79 67.98 52828.15 88888.00 2006-09-30 22:15:45.409 273 18222.83 68.04 52828.11 88888.00 2006-09-30 22:15:45.909 273 18222.93 68.05 52828.16 88888.00 2006-09-30 22:15:46.409 273 18223.01 68.03 52828.20 88888.00 2006-09-30 22:15:46.909 273 18222.98 68.09 52828.17 88888.00 2006-09-30 22:15:47.409 273 18222.80 68.14 52828.08 88888.00 2006-09-30 22:15:47.909 273 18222.85 68.14 52828.06 88888.00 2006-09-30 22:15:48.409 273 18222.96 68.14 52828.08 88888.00 2006-09-30 22:15:48.909 273 18222.98 68.11 52828.02 88888.00 2006-09-30 22:15:49.409 273 18222.98 68.16 52828.00 88888.00 2006-09-30 22:15:49.909 273 18222.93 68.17 52827.98 88888.00 2006-09-30 22:15:50.409 273 18222.93 68.12 52827.91 88888.00 2006-09-30 22:15:50.909 273 18222.88 68.13 52827.93 88888.00 2006-09-30 22:15:51.409 273 18222.91 68.11 52828.05 88888.00 2006-09-30 22:15:51.909 273 18222.98 68.10 52827.92 88888.00 2006-09-30 22:15:52.409 273 18223.00 68.14 52827.78 88888.00 2006-09-30 22:15:52.909 273 18223.03 68.14 52827.77 88888.00 2006-09-30 22:15:53.409 273 18223.04 68.05 52827.84 88888.00 2006-09-30 22:15:53.909 273 18222.96 68.08 52827.99 88888.00 2006-09-30 22:15:54.409 273 18223.07 68.10 52828.15 88888.00 2006-09-30 22:15:54.909 273 18223.04 68.07 52828.10 88888.00 2006-09-30 22:15:55.409 273 18223.00 68.06 52828.10 88888.00 2006-09-30 22:15:55.909 273 18222.98 68.05 52828.14 88888.00 2006-09-30 22:15:56.409 273 18222.98 68.01 52828.29 88888.00 2006-09-30 22:15:56.909 273 18222.99 68.02 52828.29 88888.00 2006-09-30 22:15:57.409 273 18222.90 67.99 52828.41 88888.00 2006-09-30 22:15:57.909 273 18222.87 67.99 52828.30 88888.00 2006-09-30 22:15:58.409 273 18223.00 68.00 52828.27 88888.00 2006-09-30 22:15:58.909 273 18222.98 68.06 52828.25 88888.00 2006-09-30 22:15:59.409 273 18222.93 67.97 52828.16 88888.00 2006-09-30 22:15:59.909 273 18222.93 68.01 52828.24 88888.00 2006-09-30 22:16:00.409 273 18222.99 68.01 52828.29 88888.00 2006-09-30 22:16:00.909 273 18222.98 68.09 52828.24 88888.00 2006-09-30 22:16:01.409 273 18223.00 68.15 52828.36 88888.00 2006-09-30 22:16:01.909 273 18222.93 68.19 52828.31 88888.00 2006-09-30 22:16:02.409 273 18222.96 68.13 52828.27 88888.00 2006-09-30 22:16:02.909 273 18223.10 68.08 52828.25 88888.00 2006-09-30 22:16:03.409 273 18223.13 68.16 52828.31 88888.00 2006-09-30 22:16:03.909 273 18223.20 68.13 52828.30 88888.00 2006-09-30 22:16:04.409 273 18223.23 68.13 52828.33 88888.00 2006-09-30 22:16:04.909 273 18223.18 68.14 52828.15 88888.00 2006-09-30 22:16:05.409 273 18223.18 68.03 52828.06 88888.00 2006-09-30 22:16:05.909 273 18223.25 68.02 52828.07 88888.00 2006-09-30 22:16:06.409 273 18223.21 68.06 52828.11 88888.00 2006-09-30 22:16:06.909 273 18223.20 68.12 52828.08 88888.00 2006-09-30 22:16:07.409 273 18223.31 68.14 52828.16 88888.00 2006-09-30 22:16:07.909 273 18223.29 68.22 52828.19 88888.00 2006-09-30 22:16:08.409 273 18223.07 68.28 52828.25 88888.00 2006-09-30 22:16:08.909 273 18223.04 68.25 52828.34 88888.00 2006-09-30 22:16:09.409 273 18223.20 68.23 52828.41 88888.00 2006-09-30 22:16:09.909 273 18223.18 68.21 52828.35 88888.00 2006-09-30 22:16:10.409 273 18223.22 68.25 52828.46 88888.00 2006-09-30 22:16:10.909 273 18223.14 68.17 52828.38 88888.00 2006-09-30 22:16:11.409 273 18223.10 68.05 52828.31 88888.00 2006-09-30 22:16:11.909 273 18223.11 68.07 52828.22 88888.00 2006-09-30 22:16:12.409 273 18223.10 68.05 52828.06 88888.00 2006-09-30 22:16:12.909 273 18223.22 68.01 52828.08 88888.00 2006-09-30 22:16:13.409 273 18223.26 68.03 52828.20 88888.00 2006-09-30 22:16:13.909 273 18223.20 68.11 52828.08 88888.00 2006-09-30 22:16:14.409 273 18223.26 68.02 52827.99 88888.00 2006-09-30 22:16:14.909 273 18223.23 68.02 52827.91 88888.00 2006-09-30 22:16:15.409 273 18223.16 68.04 52827.98 88888.00 2006-09-30 22:16:15.909 273 18223.22 68.09 52828.14 88888.00 2006-09-30 22:16:16.409 273 18223.27 68.20 52828.29 88888.00 2006-09-30 22:16:16.909 273 18223.24 68.29 52828.19 88888.00 2006-09-30 22:16:17.409 273 18223.31 68.24 52828.06 88888.00 2006-09-30 22:16:17.909 273 18223.32 68.12 52828.12 88888.00 2006-09-30 22:16:18.409 273 18223.22 68.19 52828.16 88888.00 2006-09-30 22:16:18.909 273 18223.21 68.33 52828.22 88888.00 2006-09-30 22:16:19.409 273 18223.24 68.36 52828.30 88888.00 2006-09-30 22:16:19.909 273 18223.35 68.22 52828.31 88888.00 2006-09-30 22:16:20.409 273 18223.36 68.15 52828.36 88888.00 2006-09-30 22:16:20.909 273 18223.40 68.18 52828.27 88888.00 2006-09-30 22:16:21.409 273 18223.44 68.20 52828.17 88888.00 2006-09-30 22:16:21.909 273 18223.45 68.22 52828.18 88888.00 2006-09-30 22:16:22.409 273 18223.35 68.26 52828.12 88888.00 2006-09-30 22:16:22.909 273 18223.41 68.31 52828.08 88888.00 2006-09-30 22:16:23.409 273 18223.34 68.26 52828.07 88888.00 2006-09-30 22:16:23.909 273 18223.36 68.29 52828.08 88888.00 2006-09-30 22:16:24.409 273 18223.36 68.34 52828.20 88888.00 2006-09-30 22:16:24.909 273 18223.40 68.24 52828.29 88888.00 2006-09-30 22:16:25.409 273 18223.40 68.13 52828.26 88888.00 2006-09-30 22:16:25.909 273 18223.40 68.08 52828.24 88888.00 2006-09-30 22:16:26.409 273 18223.50 68.03 52828.25 88888.00 2006-09-30 22:16:26.909 273 18223.59 68.04 52828.29 88888.00 2006-09-30 22:16:27.409 273 18223.59 68.09 52828.29 88888.00 2006-09-30 22:16:27.909 273 18223.66 68.04 52828.31 88888.00 2006-09-30 22:16:28.409 273 18223.61 68.05 52828.23 88888.00 2006-09-30 22:16:28.909 273 18223.59 68.07 52828.23 88888.00 2006-09-30 22:16:29.409 273 18223.67 68.14 52828.28 88888.00 2006-09-30 22:16:29.909 273 18223.59 68.21 52828.31 88888.00 2006-09-30 22:16:30.409 273 18223.52 68.14 52828.33 88888.00 2006-09-30 22:16:30.909 273 18223.56 68.12 52828.28 88888.00 2006-09-30 22:16:31.409 273 18223.66 68.08 52828.16 88888.00 2006-09-30 22:16:31.909 273 18223.64 68.12 52828.20 88888.00 2006-09-30 22:16:32.409 273 18223.64 68.15 52828.30 88888.00 2006-09-30 22:16:32.909 273 18223.63 68.11 52828.26 88888.00 2006-09-30 22:16:33.409 273 18223.64 68.11 52828.16 88888.00 2006-09-30 22:16:33.909 273 18223.63 68.14 52828.24 88888.00 2006-09-30 22:16:34.409 273 18223.58 68.20 52828.12 88888.00 2006-09-30 22:16:34.909 273 18223.65 68.20 52828.14 88888.00 2006-09-30 22:16:35.409 273 18223.55 68.22 52828.08 88888.00 2006-09-30 22:16:35.909 273 18223.53 68.23 52827.89 88888.00 2006-09-30 22:16:36.409 273 18223.58 68.17 52828.00 88888.00 2006-09-30 22:16:36.909 273 18223.61 68.21 52828.12 88888.00 2006-09-30 22:16:37.409 273 18223.69 68.31 52828.07 88888.00 2006-09-30 22:16:37.909 273 18223.75 68.22 52828.10 88888.00 2006-09-30 22:16:38.409 273 18223.75 68.14 52828.06 88888.00 2006-09-30 22:16:38.909 273 18223.50 68.14 52828.15 88888.00 2006-09-30 22:16:39.409 273 18223.51 68.15 52828.14 88888.00 2006-09-30 22:16:39.909 273 18223.51 68.24 52828.16 88888.00 2006-09-30 22:16:40.409 273 18223.55 68.25 52828.35 88888.00 2006-09-30 22:16:40.909 273 18223.57 68.19 52828.49 88888.00 2006-09-30 22:16:41.409 273 18223.52 68.18 52828.50 88888.00 2006-09-30 22:16:41.909 273 18223.57 68.09 52828.58 88888.00 2006-09-30 22:16:42.409 273 18223.66 67.99 52828.46 88888.00 2006-09-30 22:16:42.909 273 18223.58 68.05 52828.36 88888.00 2006-09-30 22:16:43.409 273 18223.66 68.11 52828.24 88888.00 2006-09-30 22:16:43.909 273 18223.67 68.00 52828.24 88888.00 2006-09-30 22:16:44.409 273 18223.66 67.94 52828.15 88888.00 2006-09-30 22:16:44.909 273 18223.58 67.92 52828.18 88888.00 2006-09-30 22:16:45.409 273 18223.63 67.97 52828.24 88888.00 2006-09-30 22:16:45.909 273 18223.72 67.96 52828.18 88888.00 2006-09-30 22:16:46.409 273 18223.78 68.01 52828.34 88888.00 2006-09-30 22:16:46.909 273 18223.64 68.05 52828.30 88888.00 2006-09-30 22:16:47.409 273 18223.61 68.03 52828.22 88888.00 2006-09-30 22:16:47.909 273 18223.65 67.96 52828.15 88888.00 2006-09-30 22:16:48.409 273 18223.66 67.97 52828.22 88888.00 2006-09-30 22:16:48.909 273 18223.63 67.95 52828.27 88888.00 2006-09-30 22:16:49.409 273 18223.67 67.87 52828.31 88888.00 2006-09-30 22:16:49.909 273 18223.72 67.83 52828.28 88888.00 2006-09-30 22:16:50.409 273 18223.66 67.81 52828.16 88888.00 2006-09-30 22:16:50.909 273 18223.57 67.87 52828.20 88888.00 2006-09-30 22:16:51.409 273 18223.64 67.92 52828.27 88888.00 2006-09-30 22:16:51.909 273 18223.55 67.89 52828.23 88888.00 2006-09-30 22:16:52.409 273 18223.64 67.87 52828.19 88888.00 2006-09-30 22:16:52.909 273 18223.64 67.88 52828.18 88888.00 2006-09-30 22:16:53.409 273 18223.73 67.96 52828.17 88888.00 2006-09-30 22:16:53.909 273 18223.70 67.96 52828.24 88888.00 2006-09-30 22:16:54.409 273 18223.63 67.87 52828.30 88888.00 2006-09-30 22:16:54.909 273 18223.66 67.84 52828.19 88888.00 2006-09-30 22:16:55.409 273 18223.75 67.89 52828.11 88888.00 2006-09-30 22:16:55.909 273 18223.84 67.96 52828.07 88888.00 2006-09-30 22:16:56.409 273 18223.95 67.97 52828.05 88888.00 2006-09-30 22:16:56.909 273 18223.92 67.95 52828.14 88888.00 2006-09-30 22:16:57.409 273 18223.90 67.81 52828.14 88888.00 2006-09-30 22:16:57.909 273 18223.90 67.74 52828.11 88888.00 2006-09-30 22:16:58.409 273 18223.95 67.66 52828.04 88888.00 2006-09-30 22:16:58.909 273 18224.02 67.63 52827.98 88888.00 2006-09-30 22:16:59.409 273 18223.98 67.59 52828.02 88888.00 2006-09-30 22:16:59.909 273 18223.88 67.69 52828.03 88888.00 2006-09-30 22:17:00.409 273 18223.91 67.74 52828.06 88888.00 2006-09-30 22:17:00.909 273 18223.89 67.73 52828.00 88888.00 2006-09-30 22:17:01.409 273 18223.94 67.76 52827.95 88888.00 2006-09-30 22:17:01.909 273 18223.86 67.75 52827.90 88888.00 2006-09-30 22:17:02.409 273 18223.80 67.75 52828.04 88888.00 2006-09-30 22:17:02.909 273 18223.92 67.75 52828.06 88888.00 2006-09-30 22:17:03.409 273 18223.96 67.72 52828.08 88888.00 2006-09-30 22:17:03.909 273 18223.90 67.68 52828.11 88888.00 2006-09-30 22:17:04.409 273 18223.75 67.73 52828.13 88888.00 2006-09-30 22:17:04.909 273 18223.73 67.77 52828.05 88888.00 2006-09-30 22:17:05.409 273 18223.76 67.80 52827.91 88888.00 2006-09-30 22:17:05.909 273 18223.79 67.83 52827.94 88888.00 2006-09-30 22:17:06.409 273 18223.74 67.82 52828.06 88888.00 2006-09-30 22:17:06.909 273 18223.72 67.74 52828.16 88888.00 2006-09-30 22:17:07.409 273 18223.69 67.71 52828.10 88888.00 2006-09-30 22:17:07.909 273 18223.72 67.71 52828.10 88888.00 2006-09-30 22:17:08.409 273 18223.86 67.76 52828.08 88888.00 2006-09-30 22:17:08.909 273 18223.80 67.77 52828.11 88888.00 2006-09-30 22:17:09.409 273 18223.79 67.81 52828.10 88888.00 2006-09-30 22:17:09.909 273 18223.85 67.76 52828.06 88888.00 2006-09-30 22:17:10.409 273 18223.88 67.79 52828.06 88888.00 2006-09-30 22:17:10.909 273 18223.96 67.73 52828.05 88888.00 2006-09-30 22:17:11.409 273 18223.92 67.72 52828.11 88888.00 2006-09-30 22:17:11.909 273 18223.86 67.65 52828.00 88888.00 2006-09-30 22:17:12.409 273 18223.65 67.62 52828.03 88888.00 2006-09-30 22:17:12.909 273 18223.70 67.69 52828.12 88888.00 2006-09-30 22:17:13.409 273 18223.72 67.74 52828.20 88888.00 2006-09-30 22:17:13.909 273 18223.70 67.69 52828.22 88888.00 2006-09-30 22:17:14.409 273 18223.68 67.69 52828.15 88888.00 2006-09-30 22:17:14.909 273 18223.70 67.69 52828.07 88888.00 2006-09-30 22:17:15.409 273 18223.58 67.73 52828.16 88888.00 2006-09-30 22:17:15.909 273 18223.58 67.73 52828.11 88888.00 2006-09-30 22:17:16.409 273 18223.57 67.78 52828.15 88888.00 2006-09-30 22:17:16.909 273 18223.54 67.83 52828.25 88888.00 2006-09-30 22:17:17.409 273 18223.45 67.79 52828.19 88888.00 2006-09-30 22:17:17.909 273 18223.55 67.76 52828.28 88888.00 2006-09-30 22:17:18.409 273 18223.69 67.85 52828.22 88888.00 2006-09-30 22:17:18.909 273 18223.53 67.79 52828.23 88888.00 2006-09-30 22:17:19.409 273 18223.37 67.68 52828.17 88888.00 2006-09-30 22:17:19.909 273 18223.36 67.70 52828.16 88888.00 2006-09-30 22:17:20.409 273 18223.45 67.76 52828.19 88888.00 2006-09-30 22:17:20.909 273 18223.41 67.81 52828.15 88888.00 2006-09-30 22:17:21.409 273 18223.48 67.77 52828.14 88888.00 2006-09-30 22:17:21.909 273 18223.59 67.78 52828.14 88888.00 2006-09-30 22:17:22.409 273 18223.46 67.78 52828.12 88888.00 2006-09-30 22:17:22.909 273 18223.47 67.85 52828.23 88888.00 2006-09-30 22:17:23.409 273 18223.46 67.86 52828.16 88888.00 2006-09-30 22:17:23.909 273 18223.44 67.79 52828.07 88888.00 2006-09-30 22:17:24.409 273 18223.57 67.77 52828.20 88888.00 2006-09-30 22:17:24.909 273 18223.57 67.82 52828.28 88888.00 2006-09-30 22:17:25.409 273 18223.62 67.83 52828.26 88888.00 2006-09-30 22:17:25.909 273 18223.53 67.78 52828.15 88888.00 2006-09-30 22:17:26.409 273 18223.51 67.79 52828.27 88888.00 2006-09-30 22:17:26.909 273 18223.62 67.78 52828.46 88888.00 2006-09-30 22:17:27.409 273 18223.70 67.69 52828.37 88888.00 2006-09-30 22:17:27.909 273 18223.68 67.70 52828.28 88888.00 2006-09-30 22:17:28.409 273 18223.55 67.73 52828.19 88888.00 2006-09-30 22:17:28.909 273 18223.42 67.73 52828.13 88888.00 2006-09-30 22:17:29.409 273 18223.43 67.69 52828.15 88888.00 2006-09-30 22:17:29.909 273 18223.62 67.67 52828.23 88888.00 2006-09-30 22:17:30.409 273 18223.69 67.65 52828.31 88888.00 2006-09-30 22:17:30.909 273 18223.66 67.65 52828.51 88888.00 2006-09-30 22:17:31.409 273 18223.72 67.66 52828.30 88888.00 2006-09-30 22:17:31.909 273 18223.80 67.72 52828.14 88888.00 2006-09-30 22:17:32.409 273 18223.80 67.81 52828.10 88888.00 2006-09-30 22:17:32.909 273 18223.74 67.75 52828.17 88888.00 2006-09-30 22:17:33.409 273 18223.80 67.70 52828.12 88888.00 2006-09-30 22:17:33.909 273 18223.85 67.66 52828.25 88888.00 2006-09-30 22:17:34.409 273 18223.80 67.59 52828.15 88888.00 2006-09-30 22:17:34.909 273 18223.75 67.67 52828.19 88888.00 2006-09-30 22:17:35.409 273 18223.79 67.75 52828.12 88888.00 2006-09-30 22:17:35.909 273 18223.75 67.66 52828.07 88888.00 2006-09-30 22:17:36.409 273 18223.65 67.64 52828.20 88888.00 2006-09-30 22:17:36.909 273 18223.61 67.66 52828.24 88888.00 2006-09-30 22:17:37.409 273 18223.69 67.65 52828.28 88888.00 2006-09-30 22:17:37.909 273 18223.76 67.66 52828.23 88888.00 2006-09-30 22:17:38.409 273 18223.75 67.73 52828.15 88888.00 2006-09-30 22:17:38.909 273 18223.80 67.67 52828.16 88888.00 2006-09-30 22:17:39.409 273 18223.86 67.62 52828.15 88888.00 2006-09-30 22:17:39.909 273 18223.98 67.65 52828.08 88888.00 2006-09-30 22:17:40.409 273 18223.85 67.68 52828.19 88888.00 2006-09-30 22:17:40.909 273 18223.78 67.68 52828.14 88888.00 2006-09-30 22:17:41.409 273 18223.83 67.69 52827.93 88888.00 2006-09-30 22:17:41.909 273 18223.77 67.68 52828.08 88888.00 2006-09-30 22:17:42.409 273 18223.73 67.64 52828.01 88888.00 2006-09-30 22:17:42.909 273 18223.72 67.58 52827.85 88888.00 2006-09-30 22:17:43.409 273 18223.70 67.58 52827.87 88888.00 2006-09-30 22:17:43.909 273 18223.84 67.55 52827.98 88888.00 2006-09-30 22:17:44.409 273 18223.68 67.50 52828.03 88888.00 2006-09-30 22:17:44.909 273 18223.67 67.45 52828.16 88888.00 2006-09-30 22:17:45.409 273 18223.64 67.42 52828.17 88888.00 2006-09-30 22:17:45.909 273 18223.67 67.42 52828.12 88888.00 2006-09-30 22:17:46.409 273 18223.67 67.46 52828.06 88888.00 2006-09-30 22:17:46.909 273 18223.66 67.59 52827.96 88888.00 2006-09-30 22:17:47.409 273 18223.59 67.53 52827.88 88888.00 2006-09-30 22:17:47.909 273 18223.73 67.46 52827.88 88888.00 2006-09-30 22:17:48.409 273 18223.76 67.48 52827.85 88888.00 2006-09-30 22:17:48.909 273 18223.80 67.59 52827.85 88888.00 2006-09-30 22:17:49.409 273 18223.89 67.67 52828.03 88888.00 2006-09-30 22:17:49.909 273 18223.86 67.64 52828.16 88888.00 2006-09-30 22:17:50.409 273 18223.89 67.57 52828.19 88888.00 2006-09-30 22:17:50.909 273 18223.86 67.55 52828.15 88888.00 2006-09-30 22:17:51.409 273 18223.74 67.50 52828.10 88888.00 2006-09-30 22:17:51.909 273 18223.64 67.49 52828.17 88888.00 2006-09-30 22:17:52.409 273 18223.69 67.52 52828.02 88888.00 2006-09-30 22:17:52.909 273 18223.75 67.52 52827.89 88888.00 2006-09-30 22:17:53.409 273 18223.81 67.53 52827.98 88888.00 2006-09-30 22:17:53.909 273 18223.75 67.39 52828.01 88888.00 2006-09-30 22:17:54.409 273 18223.69 67.49 52828.14 88888.00 2006-09-30 22:17:54.909 273 18223.70 67.46 52828.07 88888.00 2006-09-30 22:17:55.409 273 18223.81 67.42 52828.07 88888.00 2006-09-30 22:17:55.909 273 18223.85 67.42 52828.13 88888.00 2006-09-30 22:17:56.409 273 18223.76 67.48 52827.99 88888.00 2006-09-30 22:17:56.909 273 18223.74 67.46 52827.94 88888.00 2006-09-30 22:17:57.409 273 18223.91 67.42 52828.04 88888.00 2006-09-30 22:17:57.909 273 18223.81 67.45 52828.07 88888.00 2006-09-30 22:17:58.409 273 18223.79 67.48 52828.08 88888.00 2006-09-30 22:17:58.909 273 18223.97 67.44 52828.23 88888.00 2006-09-30 22:17:59.409 273 18223.88 67.47 52828.17 88888.00 2006-09-30 22:17:59.909 273 18223.84 67.39 52828.10 88888.00 2006-09-30 22:18:00.409 273 18223.69 67.40 52828.17 88888.00 2006-09-30 22:18:00.909 273 18223.74 67.41 52828.17 88888.00 2006-09-30 22:18:01.409 273 18223.87 67.42 52828.13 88888.00 2006-09-30 22:18:01.909 273 18223.90 67.41 52828.22 88888.00 2006-09-30 22:18:02.409 273 18223.77 67.40 52828.23 88888.00 2006-09-30 22:18:02.909 273 18223.64 67.31 52828.05 88888.00 2006-09-30 22:18:03.409 273 18223.75 67.35 52827.93 88888.00 2006-09-30 22:18:03.909 273 18223.88 67.38 52828.15 88888.00 2006-09-30 22:18:04.409 273 18224.01 67.40 52828.36 88888.00 2006-09-30 22:18:04.909 273 18223.96 67.40 52828.39 88888.00 2006-09-30 22:18:05.409 273 18223.85 67.41 52828.38 88888.00 2006-09-30 22:18:05.909 273 18223.90 67.34 52828.34 88888.00 2006-09-30 22:18:06.409 273 18223.91 67.26 52828.25 88888.00 2006-09-30 22:18:06.909 273 18223.91 67.26 52828.34 88888.00 2006-09-30 22:18:07.409 273 18223.85 67.23 52828.38 88888.00 2006-09-30 22:18:07.909 273 18223.85 67.20 52828.29 88888.00 2006-09-30 22:18:08.409 273 18223.87 67.21 52828.26 88888.00 2006-09-30 22:18:08.909 273 18223.95 67.30 52828.20 88888.00 2006-09-30 22:18:09.409 273 18223.88 67.34 52828.12 88888.00 2006-09-30 22:18:09.909 273 18223.94 67.37 52828.05 88888.00 2006-09-30 22:18:10.409 273 18223.77 67.41 52828.27 88888.00 2006-09-30 22:18:10.909 273 18223.79 67.36 52828.39 88888.00 2006-09-30 22:18:11.409 273 18223.79 67.34 52828.35 88888.00 2006-09-30 22:18:11.909 273 18223.77 67.32 52828.40 88888.00 2006-09-30 22:18:12.409 273 18223.83 67.23 52828.36 88888.00 2006-09-30 22:18:12.909 273 18223.83 67.20 52828.33 88888.00 2006-09-30 22:18:13.409 273 18223.86 67.25 52828.36 88888.00 2006-09-30 22:18:13.909 273 18223.84 67.21 52828.43 88888.00 2006-09-30 22:18:14.409 273 18223.78 67.25 52828.50 88888.00 2006-09-30 22:18:14.909 273 18223.88 67.32 52828.36 88888.00 2006-09-30 22:18:15.409 273 18223.69 67.33 52828.31 88888.00 2006-09-30 22:18:15.909 273 18223.64 67.38 52828.43 88888.00 2006-09-30 22:18:16.409 273 18223.72 67.49 52828.45 88888.00 2006-09-30 22:18:16.909 273 18223.72 67.44 52828.31 88888.00 2006-09-30 22:18:17.409 273 18223.68 67.47 52828.38 88888.00 2006-09-30 22:18:17.909 273 18223.69 67.52 52828.38 88888.00 2006-09-30 22:18:18.409 273 18223.72 67.44 52828.22 88888.00 2006-09-30 22:18:18.909 273 18223.81 67.38 52828.22 88888.00 2006-09-30 22:18:19.409 273 18223.78 67.40 52828.25 88888.00 2006-09-30 22:18:19.909 273 18223.80 67.34 52828.28 88888.00 2006-09-30 22:18:20.409 273 18223.80 67.31 52828.33 88888.00 2006-09-30 22:18:20.909 273 18223.83 67.29 52828.26 88888.00 2006-09-30 22:18:21.409 273 18223.84 67.23 52828.20 88888.00 2006-09-30 22:18:21.909 273 18223.88 67.23 52828.41 88888.00 2006-09-30 22:18:22.409 273 18223.73 67.36 52828.49 88888.00 2006-09-30 22:18:22.909 273 18223.67 67.34 52828.42 88888.00 2006-09-30 22:18:23.409 273 18223.72 67.31 52828.30 88888.00 2006-09-30 22:18:23.909 273 18223.66 67.41 52828.18 88888.00 2006-09-30 22:18:24.409 273 18223.73 67.45 52828.05 88888.00 2006-09-30 22:18:24.909 273 18223.63 67.43 52827.96 88888.00 2006-09-30 22:18:25.409 273 18223.63 67.47 52827.98 88888.00 2006-09-30 22:18:25.909 273 18223.74 67.47 52828.11 88888.00 2006-09-30 22:18:26.409 273 18223.67 67.52 52828.23 88888.00 2006-09-30 22:18:26.909 273 18223.62 67.51 52828.20 88888.00 2006-09-30 22:18:27.409 273 18223.72 67.47 52828.29 88888.00 2006-09-30 22:18:27.909 273 18223.68 67.40 52828.34 88888.00 2006-09-30 22:18:28.409 273 18223.55 67.43 52828.41 88888.00 2006-09-30 22:18:28.909 273 18223.44 67.44 52828.41 88888.00 2006-09-30 22:18:29.409 273 18223.57 67.48 52828.40 88888.00 2006-09-30 22:18:29.909 273 18223.53 67.41 52828.35 88888.00 2006-09-30 22:18:30.409 273 18223.54 67.41 52828.37 88888.00 2006-09-30 22:18:30.909 273 18223.57 67.44 52828.36 88888.00 2006-09-30 22:18:31.409 273 18223.55 67.47 52828.27 88888.00 2006-09-30 22:18:31.909 273 18223.50 67.46 52828.24 88888.00 2006-09-30 22:18:32.409 273 18223.57 67.41 52828.27 88888.00 2006-09-30 22:18:32.909 273 18223.51 67.40 52828.27 88888.00 2006-09-30 22:18:33.409 273 18223.41 67.46 52828.33 88888.00 2006-09-30 22:18:33.909 273 18223.51 67.48 52828.28 88888.00 2006-09-30 22:18:34.409 273 18223.52 67.55 52828.41 88888.00 2006-09-30 22:18:34.909 273 18223.50 67.54 52828.52 88888.00 2006-09-30 22:18:35.409 273 18223.64 67.55 52828.45 88888.00 2006-09-30 22:18:35.909 273 18223.70 67.44 52828.36 88888.00 2006-09-30 22:18:36.409 273 18223.59 67.46 52828.33 88888.00 2006-09-30 22:18:36.909 273 18223.63 67.40 52828.30 88888.00 2006-09-30 22:18:37.409 273 18223.62 67.40 52828.33 88888.00 2006-09-30 22:18:37.909 273 18223.57 67.43 52828.31 88888.00 2006-09-30 22:18:38.409 273 18223.62 67.51 52828.19 88888.00 2006-09-30 22:18:38.909 273 18223.50 67.59 52828.16 88888.00 2006-09-30 22:18:39.409 273 18223.57 67.52 52828.20 88888.00 2006-09-30 22:18:39.909 273 18223.63 67.48 52828.34 88888.00 2006-09-30 22:18:40.409 273 18223.62 67.47 52828.41 88888.00 2006-09-30 22:18:40.909 273 18223.61 67.46 52828.43 88888.00 2006-09-30 22:18:41.409 273 18223.66 67.48 52828.39 88888.00 2006-09-30 22:18:41.909 273 18223.65 67.47 52828.62 88888.00 2006-09-30 22:18:42.409 273 18223.68 67.47 52828.51 88888.00 2006-09-30 22:18:42.909 273 18223.64 67.47 52828.34 88888.00 2006-09-30 22:18:43.409 273 18223.59 67.48 52828.38 88888.00 2006-09-30 22:18:43.909 273 18223.54 67.54 52828.39 88888.00 2006-09-30 22:18:44.409 273 18223.64 67.59 52828.47 88888.00 2006-09-30 22:18:44.909 273 18223.61 67.57 52828.54 88888.00 2006-09-30 22:18:45.409 273 18223.62 67.58 52828.62 88888.00 2006-09-30 22:18:45.909 273 18223.62 67.62 52828.49 88888.00 2006-09-30 22:18:46.409 273 18223.52 67.62 52828.40 88888.00 2006-09-30 22:18:46.909 273 18223.48 67.62 52828.36 88888.00 2006-09-30 22:18:47.409 273 18223.63 67.57 52828.52 88888.00 2006-09-30 22:18:47.909 273 18223.51 67.56 52828.62 88888.00 2006-09-30 22:18:48.409 273 18223.45 67.54 52828.59 88888.00 2006-09-30 22:18:48.909 273 18223.50 67.47 52828.59 88888.00 2006-09-30 22:18:49.409 273 18223.48 67.48 52828.59 88888.00 2006-09-30 22:18:49.909 273 18223.43 67.46 52828.64 88888.00 2006-09-30 22:18:50.409 273 18223.44 67.46 52828.57 88888.00 2006-09-30 22:18:50.909 273 18223.47 67.43 52828.56 88888.00 2006-09-30 22:18:51.409 273 18223.54 67.43 52828.64 88888.00 2006-09-30 22:18:51.909 273 18223.63 67.58 52828.56 88888.00 2006-09-30 22:18:52.409 273 18223.53 67.59 52828.48 88888.00 2006-09-30 22:18:52.909 273 18223.35 67.64 52828.51 88888.00 2006-09-30 22:18:53.409 273 18223.44 67.61 52828.53 88888.00 2006-09-30 22:18:53.909 273 18223.41 67.64 52828.61 88888.00 2006-09-30 22:18:54.409 273 18223.43 67.70 52828.70 88888.00 2006-09-30 22:18:54.909 273 18223.40 67.65 52828.61 88888.00 2006-09-30 22:18:55.409 273 18223.23 67.62 52828.73 88888.00 2006-09-30 22:18:55.909 273 18223.32 67.57 52828.68 88888.00 2006-09-30 22:18:56.409 273 18223.42 67.59 52828.61 88888.00 2006-09-30 22:18:56.909 273 18223.41 67.58 52828.50 88888.00 2006-09-30 22:18:57.409 273 18223.25 67.66 52828.57 88888.00 2006-09-30 22:18:57.909 273 18223.20 67.66 52828.56 88888.00 2006-09-30 22:18:58.409 273 18223.22 67.67 52828.50 88888.00 2006-09-30 22:18:58.909 273 18223.18 67.68 52828.46 88888.00 2006-09-30 22:18:59.409 273 18223.08 67.71 52828.57 88888.00 2006-09-30 22:18:59.909 273 18223.20 67.76 52828.68 88888.00 2006-09-30 22:19:00.409 273 18223.14 67.69 52828.57 88888.00 2006-09-30 22:19:00.909 273 18223.16 67.68 52828.53 88888.00 2006-09-30 22:19:01.409 273 18223.26 67.70 52828.50 88888.00 2006-09-30 22:19:01.909 273 18223.31 67.71 52828.63 88888.00 2006-09-30 22:19:02.409 273 18223.23 67.71 52828.66 88888.00 2006-09-30 22:19:02.909 273 18223.22 67.70 52828.66 88888.00 2006-09-30 22:19:03.409 273 18223.13 67.65 52828.61 88888.00 2006-09-30 22:19:03.909 273 18223.12 67.66 52828.59 88888.00 2006-09-30 22:19:04.409 273 18223.14 67.70 52828.50 88888.00 2006-09-30 22:19:04.909 273 18223.16 67.65 52828.39 88888.00 2006-09-30 22:19:05.409 273 18223.04 67.70 52828.42 88888.00 2006-09-30 22:19:05.909 273 18222.97 67.69 52828.41 88888.00 2006-09-30 22:19:06.409 273 18222.96 67.66 52828.39 88888.00 2006-09-30 22:19:06.909 273 18223.03 67.59 52828.37 88888.00 2006-09-30 22:19:07.409 273 18223.03 67.50 52828.40 88888.00 2006-09-30 22:19:07.909 273 18223.03 67.52 52828.40 88888.00 2006-09-30 22:19:08.409 273 18223.07 67.49 52828.34 88888.00 2006-09-30 22:19:08.909 273 18223.08 67.50 52828.35 88888.00 2006-09-30 22:19:09.409 273 18223.12 67.61 52828.50 88888.00 2006-09-30 22:19:09.909 273 18223.10 67.63 52828.59 88888.00 2006-09-30 22:19:10.409 273 18223.08 67.65 52828.57 88888.00 2006-09-30 22:19:10.909 273 18223.12 67.69 52828.42 88888.00 2006-09-30 22:19:11.409 273 18223.13 67.66 52828.36 88888.00 2006-09-30 22:19:11.909 273 18223.07 67.63 52828.50 88888.00 2006-09-30 22:19:12.409 273 18223.04 67.68 52828.54 88888.00 2006-09-30 22:19:12.909 273 18223.13 67.71 52828.60 88888.00 2006-09-30 22:19:13.409 273 18223.16 67.65 52828.50 88888.00 2006-09-30 22:19:13.909 273 18223.18 67.57 52828.46 88888.00 2006-09-30 22:19:14.409 273 18223.23 67.65 52828.41 88888.00 2006-09-30 22:19:14.909 273 18223.15 67.70 52828.57 88888.00 2006-09-30 22:19:15.409 273 18223.04 67.63 52828.54 88888.00 2006-09-30 22:19:15.909 273 18223.13 67.65 52828.61 88888.00 2006-09-30 22:19:16.409 273 18223.11 67.59 52828.48 88888.00 2006-09-30 22:19:16.909 273 18223.14 67.50 52828.40 88888.00 2006-09-30 22:19:17.409 273 18222.99 67.59 52828.38 88888.00 2006-09-30 22:19:17.909 273 18222.92 67.57 52828.49 88888.00 2006-09-30 22:19:18.409 273 18222.88 67.57 52828.59 88888.00 2006-09-30 22:19:18.909 273 18222.90 67.46 52828.62 88888.00 2006-09-30 22:19:19.409 273 18223.01 67.42 52828.57 88888.00 2006-09-30 22:19:19.909 273 18222.93 67.52 52828.47 88888.00 2006-09-30 22:19:20.409 273 18222.86 67.53 52828.43 88888.00 2006-09-30 22:19:20.909 273 18223.15 67.55 52828.50 88888.00 2006-09-30 22:19:21.409 273 18223.22 67.55 52828.59 88888.00 2006-09-30 22:19:21.909 273 18223.10 67.56 52828.59 88888.00 2006-09-30 22:19:22.409 273 18223.03 67.53 52828.59 88888.00 2006-09-30 22:19:22.909 273 18223.03 67.59 52828.58 88888.00 2006-09-30 22:19:23.409 273 18223.08 67.55 52828.65 88888.00 2006-09-30 22:19:23.909 273 18223.02 67.57 52828.63 88888.00 2006-09-30 22:19:24.409 273 18223.01 67.62 52828.84 88888.00 2006-09-30 22:19:24.909 273 18223.11 67.59 52828.83 88888.00 2006-09-30 22:19:25.409 273 18223.08 67.65 52828.85 88888.00 2006-09-30 22:19:25.909 273 18223.15 67.68 52828.83 88888.00 2006-09-30 22:19:26.409 273 18223.19 67.68 52828.82 88888.00 2006-09-30 22:19:26.909 273 18223.19 67.72 52828.74 88888.00 2006-09-30 22:19:27.409 273 18223.16 67.69 52828.84 88888.00 2006-09-30 22:19:27.909 273 18223.10 67.67 52828.83 88888.00 2006-09-30 22:19:28.409 273 18223.12 67.71 52828.83 88888.00 2006-09-30 22:19:28.909 273 18223.15 67.78 52828.91 88888.00 2006-09-30 22:19:29.409 273 18223.16 67.83 52828.96 88888.00 2006-09-30 22:19:29.909 273 18222.97 67.81 52828.75 88888.00 2006-09-30 22:19:30.409 273 18222.81 67.79 52828.71 88888.00 2006-09-30 22:19:30.909 273 18222.90 67.72 52828.70 88888.00 2006-09-30 22:19:31.409 273 18222.94 67.73 52828.74 88888.00 2006-09-30 22:19:31.909 273 18223.05 67.78 52828.70 88888.00 2006-09-30 22:19:32.409 273 18222.98 67.74 52828.73 88888.00 2006-09-30 22:19:32.909 273 18222.96 67.84 52828.82 88888.00 2006-09-30 22:19:33.409 273 18222.99 67.74 52828.82 88888.00 2006-09-30 22:19:33.909 273 18222.94 67.68 52828.84 88888.00 2006-09-30 22:19:34.409 273 18222.92 67.69 52828.98 88888.00 2006-09-30 22:19:34.909 273 18222.86 67.69 52828.81 88888.00 2006-09-30 22:19:35.409 273 18223.03 67.68 52828.65 88888.00 2006-09-30 22:19:35.909 273 18223.12 67.71 52828.72 88888.00 2006-09-30 22:19:36.409 273 18223.24 67.76 52828.80 88888.00 2006-09-30 22:19:36.909 273 18223.29 67.74 52828.68 88888.00 2006-09-30 22:19:37.409 273 18223.24 67.70 52828.76 88888.00 2006-09-30 22:19:37.909 273 18223.21 67.74 52828.81 88888.00 2006-09-30 22:19:38.409 273 18223.21 67.77 52828.80 88888.00 2006-09-30 22:19:38.909 273 18223.22 67.74 52828.83 88888.00 2006-09-30 22:19:39.409 273 18223.32 67.72 52828.74 88888.00 2006-09-30 22:19:39.909 273 18223.19 67.73 52828.74 88888.00 2006-09-30 22:19:40.409 273 18223.04 67.70 52828.71 88888.00 2006-09-30 22:19:40.909 273 18223.13 67.57 52828.70 88888.00 2006-09-30 22:19:41.409 273 18223.16 67.52 52828.64 88888.00 2006-09-30 22:19:41.909 273 18223.19 67.56 52828.73 88888.00 2006-09-30 22:19:42.409 273 18223.14 67.65 52828.75 88888.00 2006-09-30 22:19:42.909 273 18223.15 67.72 52828.63 88888.00 2006-09-30 22:19:43.409 273 18223.10 67.78 52828.66 88888.00 2006-09-30 22:19:43.909 273 18223.10 67.74 52828.71 88888.00 2006-09-30 22:19:44.409 273 18223.05 67.69 52828.64 88888.00 2006-09-30 22:19:44.909 273 18223.13 67.58 52828.62 88888.00 2006-09-30 22:19:45.409 273 18223.09 67.58 52828.63 88888.00 2006-09-30 22:19:45.909 273 18223.10 67.56 52828.76 88888.00 2006-09-30 22:19:46.409 273 18223.16 67.59 52828.81 88888.00 2006-09-30 22:19:46.909 273 18223.21 67.56 52828.81 88888.00 2006-09-30 22:19:47.409 273 18223.31 67.57 52828.89 88888.00 2006-09-30 22:19:47.909 273 18223.29 67.53 52828.87 88888.00 2006-09-30 22:19:48.409 273 18223.18 67.61 52828.80 88888.00 2006-09-30 22:19:48.909 273 18223.22 67.63 52828.75 88888.00 2006-09-30 22:19:49.409 273 18223.22 67.63 52828.71 88888.00 2006-09-30 22:19:49.909 273 18223.19 67.57 52828.68 88888.00 2006-09-30 22:19:50.409 273 18223.19 67.50 52828.66 88888.00 2006-09-30 22:19:50.909 273 18223.21 67.50 52828.63 88888.00 2006-09-30 22:19:51.409 273 18223.22 67.59 52828.59 88888.00 2006-09-30 22:19:51.909 273 18223.14 67.62 52828.59 88888.00 2006-09-30 22:19:52.409 273 18223.15 67.57 52828.58 88888.00 2006-09-30 22:19:52.909 273 18223.16 67.76 52828.63 88888.00 2006-09-30 22:19:53.409 273 18223.16 67.83 52828.69 88888.00 2006-09-30 22:19:53.909 273 18223.12 67.84 52828.62 88888.00 2006-09-30 22:19:54.409 273 18223.08 67.80 52828.70 88888.00 2006-09-30 22:19:54.909 273 18223.04 67.84 52828.59 88888.00 2006-09-30 22:19:55.409 273 18223.16 67.82 52828.41 88888.00 2006-09-30 22:19:55.909 273 18223.18 67.79 52828.47 88888.00 2006-09-30 22:19:56.409 273 18223.15 67.80 52828.63 88888.00 2006-09-30 22:19:56.909 273 18223.15 67.77 52828.69 88888.00 2006-09-30 22:19:57.409 273 18223.31 67.69 52828.72 88888.00 2006-09-30 22:19:57.909 273 18223.36 67.72 52828.72 88888.00 2006-09-30 22:19:58.409 273 18223.25 67.72 52828.65 88888.00 2006-09-30 22:19:58.909 273 18223.30 67.73 52828.69 88888.00 2006-09-30 22:19:59.406 273 18223.27 67.66 52828.77 88888.00 2006-09-30 22:19:59.906 273 18223.23 67.52 52828.85 88888.00 2006-09-30 22:20:00.406 273 18223.27 67.50 52828.83 88888.00 2006-09-30 22:20:00.906 273 18223.31 67.50 52828.70 88888.00 2006-09-30 22:20:01.406 273 18223.23 67.50 52828.68 88888.00 2006-09-30 22:20:01.906 273 18223.30 67.40 52828.74 88888.00 2006-09-30 22:20:02.406 273 18223.21 67.39 52828.76 88888.00 2006-09-30 22:20:02.906 273 18223.19 67.44 52828.74 88888.00 2006-09-30 22:20:03.406 273 18223.14 67.46 52828.74 88888.00 2006-09-30 22:20:03.906 273 18223.29 67.51 52828.73 88888.00 2006-09-30 22:20:04.406 273 18223.14 67.56 52828.84 88888.00 2006-09-30 22:20:04.906 273 18223.02 67.52 52828.82 88888.00 2006-09-30 22:20:05.406 273 18222.99 67.53 52828.83 88888.00 2006-09-30 22:20:05.906 273 18223.16 67.51 52828.87 88888.00 2006-09-30 22:20:06.406 273 18223.19 67.49 52828.82 88888.00 2006-09-30 22:20:06.906 273 18223.18 67.53 52828.70 88888.00 2006-09-30 22:20:07.406 273 18223.12 67.51 52828.68 88888.00 2006-09-30 22:20:07.906 273 18223.16 67.48 52828.68 88888.00 2006-09-30 22:20:08.406 273 18223.19 67.55 52828.75 88888.00 2006-09-30 22:20:08.906 273 18223.07 67.53 52828.77 88888.00 2006-09-30 22:20:09.406 273 18223.03 67.47 52828.78 88888.00 2006-09-30 22:20:09.906 273 18223.14 67.48 52828.80 88888.00 2006-09-30 22:20:10.406 273 18223.24 67.47 52828.85 88888.00 2006-09-30 22:20:10.906 273 18223.31 67.47 52828.84 88888.00 2006-09-30 22:20:11.406 273 18223.22 67.44 52828.78 88888.00 2006-09-30 22:20:11.906 273 18223.33 67.41 52828.78 88888.00 2006-09-30 22:20:12.406 273 18223.26 67.40 52828.82 88888.00 2006-09-30 22:20:12.906 273 18223.19 67.34 52828.88 88888.00 2006-09-30 22:20:13.406 273 18223.29 67.36 52828.89 88888.00 2006-09-30 22:20:13.906 273 18223.37 67.33 52828.97 88888.00 2006-09-30 22:20:14.406 273 18223.42 67.40 52828.97 88888.00 2006-09-30 22:20:14.906 273 18223.45 67.48 52828.98 88888.00 2006-09-30 22:20:15.406 273 18223.63 67.48 52829.00 88888.00 2006-09-30 22:20:15.906 273 18223.54 67.57 52829.12 88888.00 2006-09-30 22:20:16.406 273 18223.48 67.66 52829.17 88888.00 2006-09-30 22:20:16.906 273 18223.59 67.64 52829.11 88888.00 2006-09-30 22:20:17.406 273 18223.42 67.63 52829.10 88888.00 2006-09-30 22:20:17.906 273 18223.30 67.65 52829.00 88888.00 2006-09-30 22:20:18.406 273 18223.43 67.59 52828.84 88888.00 2006-09-30 22:20:18.906 273 18223.41 67.43 52828.96 88888.00 2006-09-30 22:20:19.406 273 18223.29 67.39 52829.03 88888.00 2006-09-30 22:20:19.906 273 18223.32 67.34 52829.01 88888.00 2006-09-30 22:20:20.406 273 18223.29 67.37 52828.98 88888.00 2006-09-30 22:20:20.906 273 18223.34 67.36 52828.98 88888.00 2006-09-30 22:20:21.406 273 18223.36 67.36 52828.99 88888.00 2006-09-30 22:20:21.906 273 18223.42 67.41 52828.92 88888.00 2006-09-30 22:20:22.406 273 18223.45 67.37 52828.82 88888.00 2006-09-30 22:20:22.906 273 18223.41 67.30 52828.86 88888.00 2006-09-30 22:20:23.406 273 18223.40 67.29 52828.89 88888.00 2006-09-30 22:20:23.906 273 18223.33 67.34 52828.89 88888.00 2006-09-30 22:20:24.406 273 18223.15 67.36 52828.96 88888.00 2006-09-30 22:20:24.906 273 18223.18 67.22 52828.87 88888.00 2006-09-30 22:20:25.406 273 18223.14 67.18 52828.80 88888.00 2006-09-30 22:20:25.906 273 18223.03 67.24 52828.61 88888.00 2006-09-30 22:20:26.406 273 18223.15 67.18 52828.75 88888.00 2006-09-30 22:20:26.906 273 18223.25 67.19 52828.96 88888.00 2006-09-30 22:20:27.406 273 18223.30 67.15 52828.92 88888.00 2006-09-30 22:20:27.906 273 18223.32 67.12 52828.96 88888.00 2006-09-30 22:20:28.406 273 18223.35 67.06 52829.03 88888.00 2006-09-30 22:20:28.906 273 18223.31 66.97 52829.16 88888.00 2006-09-30 22:20:29.406 273 18223.30 67.07 52829.14 88888.00 2006-09-30 22:20:29.906 273 18223.25 67.12 52829.07 88888.00 2006-09-30 22:20:30.406 273 18223.44 67.10 52829.14 88888.00 2006-09-30 22:20:30.906 273 18223.57 67.21 52829.06 88888.00 2006-09-30 22:20:31.406 273 18223.36 67.21 52828.97 88888.00 2006-09-30 22:20:31.906 273 18223.33 67.12 52829.11 88888.00 2006-09-30 22:20:32.406 273 18223.31 67.13 52829.00 88888.00 2006-09-30 22:20:32.906 273 18223.35 67.16 52828.89 88888.00 2006-09-30 22:20:33.406 273 18223.45 67.18 52828.95 88888.00 2006-09-30 22:20:33.906 273 18223.51 67.20 52829.08 88888.00 2006-09-30 22:20:34.406 273 18223.32 67.16 52829.16 88888.00 2006-09-30 22:20:34.906 273 18223.36 67.16 52829.17 88888.00 2006-09-30 22:20:35.406 273 18223.40 67.16 52829.22 88888.00 2006-09-30 22:20:35.906 273 18223.36 67.13 52829.29 88888.00 2006-09-30 22:20:36.406 273 18223.23 67.06 52829.20 88888.00 2006-09-30 22:20:36.906 273 18223.25 67.07 52829.10 88888.00 2006-09-30 22:20:37.406 273 18223.36 67.10 52829.11 88888.00 2006-09-30 22:20:37.906 273 18223.30 67.07 52829.10 88888.00 2006-09-30 22:20:38.406 273 18223.34 67.03 52829.21 88888.00 2006-09-30 22:20:38.906 273 18223.34 67.07 52829.15 88888.00 2006-09-30 22:20:39.406 273 18223.42 67.11 52829.11 88888.00 2006-09-30 22:20:39.906 273 18223.44 67.13 52829.16 88888.00 2006-09-30 22:20:40.406 273 18223.32 67.17 52829.20 88888.00 2006-09-30 22:20:40.906 273 18223.36 67.10 52829.18 88888.00 2006-09-30 22:20:41.406 273 18223.27 67.05 52829.18 88888.00 2006-09-30 22:20:41.906 273 18223.22 67.10 52829.14 88888.00 2006-09-30 22:20:42.406 273 18223.18 67.11 52829.10 88888.00 2006-09-30 22:20:42.906 273 18223.30 67.11 52829.12 88888.00 2006-09-30 22:20:43.406 273 18223.27 67.12 52829.21 88888.00 2006-09-30 22:20:43.906 273 18223.18 67.04 52829.15 88888.00 2006-09-30 22:20:44.406 273 18223.18 67.11 52829.03 88888.00 2006-09-30 22:20:44.906 273 18223.16 67.19 52829.05 88888.00 2006-09-30 22:20:45.406 273 18223.04 67.13 52829.00 88888.00 2006-09-30 22:20:45.906 273 18223.09 67.13 52829.14 88888.00 2006-09-30 22:20:46.406 273 18223.08 67.15 52829.26 88888.00 2006-09-30 22:20:46.906 273 18223.04 67.19 52829.30 88888.00 2006-09-30 22:20:47.406 273 18223.01 67.23 52829.34 88888.00 2006-09-30 22:20:47.906 273 18223.02 67.19 52829.36 88888.00 2006-09-30 22:20:48.406 273 18223.08 67.16 52829.26 88888.00 2006-09-30 22:20:48.906 273 18223.12 67.21 52829.19 88888.00 2006-09-30 22:20:49.406 273 18223.08 67.20 52829.22 88888.00 2006-09-30 22:20:49.906 273 18223.02 67.13 52829.33 88888.00 2006-09-30 22:20:50.406 273 18222.88 67.08 52829.32 88888.00 2006-09-30 22:20:50.906 273 18222.93 67.09 52829.40 88888.00 2006-09-30 22:20:51.406 273 18223.07 67.14 52829.43 88888.00 2006-09-30 22:20:51.906 273 18223.09 67.16 52829.34 88888.00 2006-09-30 22:20:52.406 273 18223.15 67.14 52829.16 88888.00 2006-09-30 22:20:52.906 273 18223.11 67.23 52829.22 88888.00 2006-09-30 22:20:53.406 273 18223.07 67.26 52829.20 88888.00 2006-09-30 22:20:53.906 273 18222.92 67.25 52829.20 88888.00 2006-09-30 22:20:54.406 273 18222.83 67.23 52829.29 88888.00 2006-09-30 22:20:54.906 273 18222.92 67.21 52829.31 88888.00 2006-09-30 22:20:55.406 273 18223.04 67.17 52829.27 88888.00 2006-09-30 22:20:55.906 273 18223.07 67.15 52829.28 88888.00 2006-09-30 22:20:56.406 273 18222.98 67.15 52829.27 88888.00 2006-09-30 22:20:56.906 273 18222.99 67.14 52829.35 88888.00 2006-09-30 22:20:57.406 273 18223.03 67.19 52829.35 88888.00 2006-09-30 22:20:57.906 273 18222.98 67.13 52829.30 88888.00 2006-09-30 22:20:58.406 273 18222.92 67.09 52829.21 88888.00 2006-09-30 22:20:58.906 273 18222.87 67.04 52829.21 88888.00 2006-09-30 22:20:59.406 273 18222.91 67.10 52829.14 88888.00 2006-09-30 22:20:59.906 273 18222.97 67.13 52829.22 88888.00 2006-09-30 22:21:00.406 273 18222.82 67.11 52829.18 88888.00 2006-09-30 22:21:00.906 273 18222.82 67.19 52829.21 88888.00 2006-09-30 22:21:01.406 273 18222.87 67.33 52829.20 88888.00 2006-09-30 22:21:01.906 273 18222.96 67.32 52829.16 88888.00 2006-09-30 22:21:02.406 273 18222.94 67.22 52829.15 88888.00 2006-09-30 22:21:02.906 273 18222.91 67.16 52829.09 88888.00 2006-09-30 22:21:03.406 273 18222.94 67.09 52829.10 88888.00 2006-09-30 22:21:03.906 273 18222.85 67.07 52829.18 88888.00 2006-09-30 22:21:04.406 273 18222.91 67.08 52829.21 88888.00 2006-09-30 22:21:04.906 273 18222.81 67.12 52829.23 88888.00 2006-09-30 22:21:05.406 273 18222.64 67.19 52829.18 88888.00 2006-09-30 22:21:05.906 273 18222.61 67.23 52829.17 88888.00 2006-09-30 22:21:06.406 273 18222.54 67.25 52829.10 88888.00 2006-09-30 22:21:06.906 273 18222.57 67.25 52829.15 88888.00 2006-09-30 22:21:07.406 273 18222.60 67.15 52829.24 88888.00 2006-09-30 22:21:07.906 273 18222.61 67.10 52829.36 88888.00 2006-09-30 22:21:08.406 273 18222.67 67.09 52829.35 88888.00 2006-09-30 22:21:08.906 273 18222.67 67.14 52829.29 88888.00 2006-09-30 22:21:09.406 273 18222.53 67.18 52829.29 88888.00 2006-09-30 22:21:09.906 273 18222.60 67.13 52829.21 88888.00 2006-09-30 22:21:10.406 273 18222.61 67.15 52829.10 88888.00 2006-09-30 22:21:10.906 273 18222.45 67.08 52829.20 88888.00 2006-09-30 22:21:11.406 273 18222.54 67.07 52829.14 88888.00 2006-09-30 22:21:11.906 273 18222.59 67.08 52829.20 88888.00 2006-09-30 22:21:12.406 273 18222.64 67.05 52829.18 88888.00 2006-09-30 22:21:12.906 273 18222.60 67.13 52829.09 88888.00 2006-09-30 22:21:13.406 273 18222.51 67.22 52829.14 88888.00 2006-09-30 22:21:13.906 273 18222.49 67.25 52829.31 88888.00 2006-09-30 22:21:14.406 273 18222.46 67.20 52829.38 88888.00 2006-09-30 22:21:14.906 273 18222.44 67.26 52829.29 88888.00 2006-09-30 22:21:15.406 273 18222.40 67.29 52829.31 88888.00 2006-09-30 22:21:15.906 273 18222.34 67.34 52829.27 88888.00 2006-09-30 22:21:16.406 273 18222.35 67.40 52829.20 88888.00 2006-09-30 22:21:16.906 273 18222.38 67.35 52829.27 88888.00 2006-09-30 22:21:17.406 273 18222.32 67.25 52829.23 88888.00 2006-09-30 22:21:17.906 273 18222.22 67.19 52829.27 88888.00 2006-09-30 22:21:18.406 273 18222.18 67.19 52829.29 88888.00 2006-09-30 22:21:18.906 273 18222.12 67.22 52829.23 88888.00 2006-09-30 22:21:19.406 273 18222.25 67.29 52829.11 88888.00 2006-09-30 22:21:19.906 273 18222.42 67.30 52829.14 88888.00 2006-09-30 22:21:20.406 273 18222.33 67.26 52829.16 88888.00 2006-09-30 22:21:20.906 273 18222.12 67.16 52829.10 88888.00 2006-09-30 22:21:21.406 273 18222.16 67.10 52829.06 88888.00 2006-09-30 22:21:21.906 273 18222.33 67.07 52829.07 88888.00 2006-09-30 22:21:22.406 273 18222.40 67.12 52829.17 88888.00 2006-09-30 22:21:22.906 273 18222.34 67.18 52829.33 88888.00 2006-09-30 22:21:23.406 273 18222.32 67.13 52829.35 88888.00 2006-09-30 22:21:23.906 273 18222.25 67.11 52829.28 88888.00 2006-09-30 22:21:24.406 273 18222.27 67.11 52829.21 88888.00 2006-09-30 22:21:24.906 273 18222.18 67.18 52829.09 88888.00 2006-09-30 22:21:25.406 273 18222.13 67.16 52829.09 88888.00 2006-09-30 22:21:25.906 273 18222.13 67.16 52829.08 88888.00 2006-09-30 22:21:26.406 273 18222.07 67.10 52829.15 88888.00 2006-09-30 22:21:26.906 273 18222.06 67.00 52829.07 88888.00 2006-09-30 22:21:27.406 273 18222.15 66.96 52829.06 88888.00 2006-09-30 22:21:27.906 273 18222.12 66.99 52829.12 88888.00 2006-09-30 22:21:28.406 273 18222.03 67.07 52829.21 88888.00 2006-09-30 22:21:28.906 273 18222.05 67.16 52829.16 88888.00 2006-09-30 22:21:29.406 273 18222.23 67.10 52829.24 88888.00 2006-09-30 22:21:29.906 273 18222.18 67.10 52829.17 88888.00 2006-09-30 22:21:30.406 273 18222.10 67.06 52829.01 88888.00 2006-09-30 22:21:30.906 273 18222.06 67.05 52828.97 88888.00 2006-09-30 22:21:31.406 273 18222.07 66.95 52829.03 88888.00 2006-09-30 22:21:31.906 273 18222.03 66.99 52829.22 88888.00 2006-09-30 22:21:32.406 273 18222.00 67.10 52829.22 88888.00 2006-09-30 22:21:32.906 273 18222.00 67.02 52829.09 88888.00 2006-09-30 22:21:33.406 273 18222.02 67.03 52829.11 88888.00 2006-09-30 22:21:33.906 273 18221.99 67.08 52829.09 88888.00 2006-09-30 22:21:34.406 273 18222.02 67.13 52829.09 88888.00 2006-09-30 22:21:34.906 273 18222.09 67.09 52829.23 88888.00 2006-09-30 22:21:35.406 273 18222.14 67.08 52829.29 88888.00 2006-09-30 22:21:35.906 273 18222.06 67.11 52829.20 88888.00 2006-09-30 22:21:36.406 273 18221.99 67.12 52828.96 88888.00 2006-09-30 22:21:36.906 273 18221.96 67.15 52828.94 88888.00 2006-09-30 22:21:37.406 273 18222.09 67.06 52829.00 88888.00 2006-09-30 22:21:37.906 273 18222.12 67.00 52829.10 88888.00 2006-09-30 22:21:38.406 273 18222.12 66.92 52829.03 88888.00 2006-09-30 22:21:38.906 273 18222.15 66.95 52829.08 88888.00 2006-09-30 22:21:39.406 273 18222.15 66.97 52828.95 88888.00 2006-09-30 22:21:39.906 273 18222.17 66.90 52828.94 88888.00 2006-09-30 22:21:40.406 273 18222.14 66.83 52829.07 88888.00 2006-09-30 22:21:40.906 273 18222.16 66.77 52829.14 88888.00 2006-09-30 22:21:41.406 273 18222.22 66.81 52829.10 88888.00 2006-09-30 22:21:41.906 273 18222.18 66.88 52829.12 88888.00 2006-09-30 22:21:42.406 273 18222.17 66.96 52829.08 88888.00 2006-09-30 22:21:42.906 273 18222.16 67.00 52829.06 88888.00 2006-09-30 22:21:43.406 273 18222.27 67.02 52829.11 88888.00 2006-09-30 22:21:43.906 273 18222.17 67.01 52829.14 88888.00 2006-09-30 22:21:44.406 273 18222.15 66.99 52829.11 88888.00 2006-09-30 22:21:44.906 273 18222.15 66.98 52829.05 88888.00 2006-09-30 22:21:45.406 273 18222.12 66.96 52828.95 88888.00 2006-09-30 22:21:45.906 273 18222.13 66.96 52828.94 88888.00 2006-09-30 22:21:46.406 273 18222.22 66.92 52828.93 88888.00 2006-09-30 22:21:46.906 273 18222.15 66.87 52828.87 88888.00 2006-09-30 22:21:47.406 273 18222.18 66.91 52828.91 88888.00 2006-09-30 22:21:47.906 273 18222.17 66.98 52829.01 88888.00 2006-09-30 22:21:48.406 273 18222.22 67.03 52828.99 88888.00 2006-09-30 22:21:48.906 273 18222.23 67.01 52829.00 88888.00 2006-09-30 22:21:49.406 273 18222.24 66.99 52829.01 88888.00 2006-09-30 22:21:49.906 273 18222.21 66.95 52829.00 88888.00 2006-09-30 22:21:50.406 273 18222.25 66.98 52829.08 88888.00 2006-09-30 22:21:50.906 273 18222.34 66.96 52829.04 88888.00 2006-09-30 22:21:51.406 273 18222.32 66.92 52829.04 88888.00 2006-09-30 22:21:51.906 273 18222.38 66.90 52828.91 88888.00 2006-09-30 22:21:52.406 273 18222.34 66.94 52829.05 88888.00 2006-09-30 22:21:52.906 273 18222.34 66.97 52829.08 88888.00 2006-09-30 22:21:53.406 273 18222.47 66.94 52829.05 88888.00 2006-09-30 22:21:53.906 273 18222.54 66.89 52829.08 88888.00 2006-09-30 22:21:54.406 273 18222.51 66.84 52829.23 88888.00 2006-09-30 22:21:54.906 273 18222.55 66.88 52829.29 88888.00 2006-09-30 22:21:55.406 273 18222.45 66.98 52829.28 88888.00 2006-09-30 22:21:55.906 273 18222.49 66.95 52829.24 88888.00 2006-09-30 22:21:56.406 273 18222.44 66.94 52829.14 88888.00 2006-09-30 22:21:56.906 273 18222.49 66.82 52829.11 88888.00 2006-09-30 22:21:57.406 273 18222.69 66.88 52829.22 88888.00 2006-09-30 22:21:57.906 273 18222.63 66.92 52829.26 88888.00 2006-09-30 22:21:58.406 273 18222.58 66.94 52829.15 88888.00 2006-09-30 22:21:58.906 273 18222.61 67.06 52829.17 88888.00 2006-09-30 22:21:59.406 273 18222.57 67.00 52829.12 88888.00 2006-09-30 22:21:59.906 273 18222.56 67.01 52829.14 88888.00 2006-09-30 22:22:00.406 273 18222.55 67.11 52829.19 88888.00 2006-09-30 22:22:00.906 273 18222.45 67.10 52829.15 88888.00 2006-09-30 22:22:01.406 273 18222.43 67.07 52829.11 88888.00 2006-09-30 22:22:01.906 273 18222.45 67.13 52829.08 88888.00 2006-09-30 22:22:02.406 273 18222.39 67.13 52829.14 88888.00 2006-09-30 22:22:02.906 273 18222.31 67.05 52829.17 88888.00 2006-09-30 22:22:03.406 273 18222.33 66.95 52829.12 88888.00 2006-09-30 22:22:03.906 273 18222.51 66.98 52829.19 88888.00 2006-09-30 22:22:04.406 273 18222.39 67.04 52829.20 88888.00 2006-09-30 22:22:04.906 273 18222.35 66.99 52829.32 88888.00 2006-09-30 22:22:05.406 273 18222.33 67.04 52829.38 88888.00 2006-09-30 22:22:05.906 273 18222.27 67.06 52829.53 88888.00 2006-09-30 22:22:06.406 273 18222.28 67.02 52829.47 88888.00 2006-09-30 22:22:06.906 273 18222.35 67.00 52829.35 88888.00 2006-09-30 22:22:07.406 273 18222.40 66.98 52829.26 88888.00 2006-09-30 22:22:07.906 273 18222.35 67.05 52829.23 88888.00 2006-09-30 22:22:08.406 273 18222.27 67.16 52829.26 88888.00 2006-09-30 22:22:08.906 273 18222.33 67.10 52829.35 88888.00 2006-09-30 22:22:09.406 273 18222.36 67.08 52829.39 88888.00 2006-09-30 22:22:09.906 273 18222.25 66.97 52829.34 88888.00 2006-09-30 22:22:10.406 273 18222.27 66.89 52829.39 88888.00 2006-09-30 22:22:10.906 273 18222.33 66.97 52829.45 88888.00 2006-09-30 22:22:11.406 273 18222.40 66.97 52829.32 88888.00 2006-09-30 22:22:11.906 273 18222.42 66.97 52829.33 88888.00 2006-09-30 22:22:12.406 273 18222.35 67.02 52829.35 88888.00 2006-09-30 22:22:12.906 273 18222.29 66.98 52829.32 88888.00 2006-09-30 22:22:13.406 273 18222.31 66.98 52829.26 88888.00 2006-09-30 22:22:13.906 273 18222.37 67.03 52829.21 88888.00 2006-09-30 22:22:14.406 273 18222.49 67.09 52829.28 88888.00 2006-09-30 22:22:14.906 273 18222.46 67.03 52829.26 88888.00 2006-09-30 22:22:15.406 273 18222.37 66.97 52829.14 88888.00 2006-09-30 22:22:15.906 273 18222.36 66.96 52829.21 88888.00 2006-09-30 22:22:16.406 273 18222.33 66.98 52829.28 88888.00 2006-09-30 22:22:16.906 273 18222.29 66.95 52829.30 88888.00 2006-09-30 22:22:17.406 273 18222.36 66.85 52829.33 88888.00 2006-09-30 22:22:17.906 273 18222.35 66.84 52829.32 88888.00 2006-09-30 22:22:18.406 273 18222.26 66.90 52829.39 88888.00 2006-09-30 22:22:18.906 273 18222.27 66.82 52829.31 88888.00 2006-09-30 22:22:19.406 273 18222.24 66.72 52829.30 88888.00 2006-09-30 22:22:19.906 273 18222.24 66.73 52829.34 88888.00 2006-09-30 22:22:20.406 273 18222.20 66.82 52829.32 88888.00 2006-09-30 22:22:20.906 273 18222.14 66.76 52829.43 88888.00 2006-09-30 22:22:21.406 273 18222.18 66.69 52829.44 88888.00 2006-09-30 22:22:21.906 273 18222.22 66.78 52829.44 88888.00 2006-09-30 22:22:22.406 273 18222.23 66.67 52829.39 88888.00 2006-09-30 22:22:22.906 273 18222.16 66.69 52829.36 88888.00 2006-09-30 22:22:23.406 273 18222.14 66.63 52829.38 88888.00 2006-09-30 22:22:23.906 273 18222.13 66.63 52829.40 88888.00 2006-09-30 22:22:24.406 273 18222.13 66.74 52829.34 88888.00 2006-09-30 22:22:24.906 273 18222.11 66.78 52829.21 88888.00 2006-09-30 22:22:25.406 273 18222.16 66.81 52829.26 88888.00 2006-09-30 22:22:25.906 273 18222.16 66.79 52829.29 88888.00 2006-09-30 22:22:26.406 273 18222.20 66.78 52829.20 88888.00 2006-09-30 22:22:26.906 273 18222.20 66.69 52829.14 88888.00 2006-09-30 22:22:27.406 273 18222.25 66.73 52829.15 88888.00 2006-09-30 22:22:27.906 273 18222.16 66.68 52829.31 88888.00 2006-09-30 22:22:28.406 273 18222.15 66.56 52829.40 88888.00 2006-09-30 22:22:28.906 273 18222.10 66.55 52829.38 88888.00 2006-09-30 22:22:29.406 273 18222.15 66.83 52829.47 88888.00 2006-09-30 22:22:29.906 273 18222.10 66.99 52829.51 88888.00 2006-09-30 22:22:30.406 273 18222.07 67.04 52829.39 88888.00 2006-09-30 22:22:30.906 273 18221.84 67.11 52829.29 88888.00 2006-09-30 22:22:31.406 273 18221.83 67.12 52829.36 88888.00 2006-09-30 22:22:31.906 273 18221.93 67.07 52829.43 88888.00 2006-09-30 22:22:32.406 273 18222.06 67.14 52829.50 88888.00 2006-09-30 22:22:32.906 273 18222.01 67.11 52829.51 88888.00 2006-09-30 22:22:33.406 273 18221.98 67.10 52829.39 88888.00 2006-09-30 22:22:33.906 273 18221.94 67.07 52829.39 88888.00 2006-09-30 22:22:34.406 273 18222.07 67.07 52829.31 88888.00 2006-09-30 22:22:34.906 273 18222.07 67.08 52829.24 88888.00 2006-09-30 22:22:35.406 273 18221.96 67.14 52829.19 88888.00 2006-09-30 22:22:35.906 273 18221.92 67.15 52829.28 88888.00 2006-09-30 22:22:36.406 273 18221.96 67.10 52829.31 88888.00 2006-09-30 22:22:36.906 273 18221.99 67.03 52829.30 88888.00 2006-09-30 22:22:37.406 273 18222.00 67.00 52829.33 88888.00 2006-09-30 22:22:37.906 273 18221.93 67.05 52829.31 88888.00 2006-09-30 22:22:38.406 273 18221.91 67.08 52829.29 88888.00 2006-09-30 22:22:38.906 273 18221.84 67.03 52829.47 88888.00 2006-09-30 22:22:39.406 273 18221.91 66.99 52829.54 88888.00 2006-09-30 22:22:39.906 273 18221.98 66.98 52829.51 88888.00 2006-09-30 22:22:40.406 273 18221.95 67.01 52829.49 88888.00 2006-09-30 22:22:40.906 273 18221.95 67.01 52829.53 88888.00 2006-09-30 22:22:41.406 273 18221.85 67.00 52829.54 88888.00 2006-09-30 22:22:41.906 273 18221.81 66.99 52829.42 88888.00 2006-09-30 22:22:42.406 273 18221.91 67.07 52829.42 88888.00 2006-09-30 22:22:42.906 273 18221.84 67.12 52829.46 88888.00 2006-09-30 22:22:43.406 273 18221.79 67.15 52829.38 88888.00 2006-09-30 22:22:43.906 273 18221.87 67.12 52829.35 88888.00 2006-09-30 22:22:44.406 273 18221.84 67.06 52829.40 88888.00 2006-09-30 22:22:44.906 273 18221.89 67.08 52829.34 88888.00 2006-09-30 22:22:45.406 273 18221.98 67.14 52829.33 88888.00 2006-09-30 22:22:45.906 273 18221.95 67.17 52829.39 88888.00 2006-09-30 22:22:46.406 273 18221.92 67.18 52829.46 88888.00 2006-09-30 22:22:46.906 273 18221.85 67.15 52829.28 88888.00 2006-09-30 22:22:47.406 273 18221.84 67.13 52829.19 88888.00 2006-09-30 22:22:47.906 273 18221.83 67.18 52829.24 88888.00 2006-09-30 22:22:48.406 273 18221.78 67.18 52829.18 88888.00 2006-09-30 22:22:48.906 273 18221.66 67.12 52829.18 88888.00 2006-09-30 22:22:49.406 273 18221.71 67.12 52829.20 88888.00 2006-09-30 22:22:49.906 273 18221.78 67.08 52829.17 88888.00 2006-09-30 22:22:50.406 273 18221.72 67.09 52829.26 88888.00 2006-09-30 22:22:50.906 273 18221.73 67.10 52829.33 88888.00 2006-09-30 22:22:51.406 273 18221.63 67.10 52829.29 88888.00 2006-09-30 22:22:51.906 273 18221.64 67.12 52829.30 88888.00 2006-09-30 22:22:52.406 273 18221.62 67.23 52829.29 88888.00 2006-09-30 22:22:52.906 273 18221.55 67.28 52829.32 88888.00 2006-09-30 22:22:53.406 273 18221.55 67.29 52829.33 88888.00 2006-09-30 22:22:53.906 273 18221.67 67.28 52829.34 88888.00 2006-09-30 22:22:54.406 273 18221.69 67.34 52829.36 88888.00 2006-09-30 22:22:54.906 273 18221.58 67.36 52829.32 88888.00 2006-09-30 22:22:55.406 273 18221.49 67.38 52829.35 88888.00 2006-09-30 22:22:55.906 273 18221.44 67.33 52829.34 88888.00 2006-09-30 22:22:56.406 273 18221.46 67.28 52829.28 88888.00 2006-09-30 22:22:56.906 273 18221.40 67.15 52829.29 88888.00 2006-09-30 22:22:57.406 273 18221.37 67.10 52829.31 88888.00 2006-09-30 22:22:57.906 273 18221.33 67.03 52829.27 88888.00 2006-09-30 22:22:58.406 273 18221.26 67.06 52829.17 88888.00 2006-09-30 22:22:58.906 273 18221.22 67.02 52829.26 88888.00 2006-09-30 22:22:59.406 273 18221.39 67.03 52829.12 88888.00 2006-09-30 22:22:59.906 273 18221.33 67.04 52829.12 88888.00 2006-09-30 22:23:00.406 273 18221.29 67.11 52829.07 88888.00 2006-09-30 22:23:00.906 273 18221.29 67.09 52829.00 88888.00 2006-09-30 22:23:01.406 273 18221.35 66.98 52828.99 88888.00 2006-09-30 22:23:01.906 273 18221.28 67.06 52829.06 88888.00 2006-09-30 22:23:02.406 273 18221.29 67.08 52828.91 88888.00 2006-09-30 22:23:02.906 273 18221.29 67.06 52828.97 88888.00 2006-09-30 22:23:03.406 273 18221.36 67.06 52829.01 88888.00 2006-09-30 22:23:03.906 273 18221.48 67.04 52828.97 88888.00 2006-09-30 22:23:04.406 273 18221.50 67.08 52829.03 88888.00 2006-09-30 22:23:04.906 273 18221.46 67.20 52829.16 88888.00 2006-09-30 22:23:05.406 273 18221.49 67.16 52829.21 88888.00 2006-09-30 22:23:05.906 273 18221.53 67.13 52829.29 88888.00 2006-09-30 22:23:06.406 273 18221.51 67.17 52829.31 88888.00 2006-09-30 22:23:06.906 273 18221.51 67.11 52829.10 88888.00 2006-09-30 22:23:07.406 273 18221.49 67.11 52829.15 88888.00 2006-09-30 22:23:07.906 273 18221.41 67.04 52829.22 88888.00 2006-09-30 22:23:08.406 273 18221.25 67.01 52829.30 88888.00 2006-09-30 22:23:08.906 273 18221.23 66.92 52829.28 88888.00 2006-09-30 22:23:09.406 273 18221.26 66.89 52829.32 88888.00 2006-09-30 22:23:09.906 273 18221.29 66.94 52829.24 88888.00 2006-09-30 22:23:10.406 273 18221.45 66.97 52829.18 88888.00 2006-09-30 22:23:10.906 273 18221.40 66.91 52829.16 88888.00 2006-09-30 22:23:11.406 273 18221.46 66.87 52829.10 88888.00 2006-09-30 22:23:11.906 273 18221.37 66.92 52829.11 88888.00 2006-09-30 22:23:12.406 273 18221.40 66.96 52829.07 88888.00 2006-09-30 22:23:12.906 273 18221.37 66.99 52829.03 88888.00 2006-09-30 22:23:13.406 273 18221.46 67.00 52829.01 88888.00 2006-09-30 22:23:13.906 273 18221.48 66.99 52829.03 88888.00 2006-09-30 22:23:14.406 273 18221.50 67.02 52829.07 88888.00 2006-09-30 22:23:14.906 273 18221.45 66.97 52829.14 88888.00 2006-09-30 22:23:15.406 273 18221.55 66.86 52829.15 88888.00 2006-09-30 22:23:15.906 273 18221.39 66.90 52829.16 88888.00 2006-09-30 22:23:16.406 273 18221.47 66.89 52829.22 88888.00 2006-09-30 22:23:16.906 273 18221.56 66.90 52829.14 88888.00 2006-09-30 22:23:17.406 273 18221.34 66.95 52829.08 88888.00 2006-09-30 22:23:17.906 273 18221.41 66.89 52829.05 88888.00 2006-09-30 22:23:18.406 273 18221.49 66.88 52829.12 88888.00 2006-09-30 22:23:18.906 273 18221.60 66.88 52829.01 88888.00 2006-09-30 22:23:19.406 273 18221.49 66.83 52828.92 88888.00 2006-09-30 22:23:19.906 273 18221.45 66.84 52828.87 88888.00 2006-09-30 22:23:20.406 273 18221.45 66.86 52828.83 88888.00 2006-09-30 22:23:20.906 273 18221.47 66.87 52828.87 88888.00 2006-09-30 22:23:21.406 273 18221.56 66.86 52828.95 88888.00 2006-09-30 22:23:21.906 273 18221.55 66.92 52829.01 88888.00 2006-09-30 22:23:22.406 273 18221.61 66.95 52828.99 88888.00 2006-09-30 22:23:22.906 273 18221.60 66.92 52829.00 88888.00 2006-09-30 22:23:23.406 273 18221.58 66.85 52828.99 88888.00 2006-09-30 22:23:23.906 273 18221.59 66.76 52828.89 88888.00 2006-09-30 22:23:24.406 273 18221.67 66.78 52828.94 88888.00 2006-09-30 22:23:24.906 273 18221.58 66.69 52828.96 88888.00 2006-09-30 22:23:25.406 273 18221.50 66.70 52828.87 88888.00 2006-09-30 22:23:25.906 273 18221.47 66.71 52828.92 88888.00 2006-09-30 22:23:26.406 273 18221.56 66.68 52829.14 88888.00 2006-09-30 22:23:26.906 273 18221.46 66.66 52829.11 88888.00 2006-09-30 22:23:27.406 273 18221.46 66.59 52829.08 88888.00 2006-09-30 22:23:27.906 273 18221.41 66.53 52829.08 88888.00 2006-09-30 22:23:28.406 273 18221.35 66.62 52828.95 88888.00 2006-09-30 22:23:28.906 273 18221.37 66.68 52828.89 88888.00 2006-09-30 22:23:29.406 273 18221.45 66.73 52828.92 88888.00 2006-09-30 22:23:29.906 273 18221.44 66.71 52828.96 88888.00 2006-09-30 22:23:30.406 273 18221.49 66.62 52829.05 88888.00 2006-09-30 22:23:30.906 273 18221.51 66.58 52829.11 88888.00 2006-09-30 22:23:31.406 273 18221.46 66.58 52829.00 88888.00 2006-09-30 22:23:31.906 273 18221.30 66.59 52828.97 88888.00 2006-09-30 22:23:32.406 273 18221.29 66.64 52828.87 88888.00 2006-09-30 22:23:32.906 273 18221.29 66.59 52828.89 88888.00 2006-09-30 22:23:33.406 273 18221.24 66.56 52828.84 88888.00 2006-09-30 22:23:33.906 273 18221.27 66.54 52828.87 88888.00 2006-09-30 22:23:34.406 273 18221.28 66.57 52828.85 88888.00 2006-09-30 22:23:34.906 273 18221.19 66.53 52828.89 88888.00 2006-09-30 22:23:35.406 273 18221.19 66.49 52828.89 88888.00 2006-09-30 22:23:35.906 273 18221.24 66.49 52829.00 88888.00 2006-09-30 22:23:36.406 273 18221.08 66.55 52829.00 88888.00 2006-09-30 22:23:36.906 273 18220.95 66.55 52829.05 88888.00 2006-09-30 22:23:37.406 273 18220.92 66.53 52829.16 88888.00 2006-09-30 22:23:37.906 273 18220.99 66.44 52829.21 88888.00 2006-09-30 22:23:38.406 273 18221.07 66.50 52829.23 88888.00 2006-09-30 22:23:38.906 273 18221.14 66.51 52829.31 88888.00 2006-09-30 22:23:39.406 273 18221.11 66.53 52829.31 88888.00 2006-09-30 22:23:39.906 273 18220.96 66.51 52829.30 88888.00 2006-09-30 22:23:40.406 273 18220.99 66.56 52829.30 88888.00 2006-09-30 22:23:40.906 273 18221.14 66.57 52829.30 88888.00 2006-09-30 22:23:41.406 273 18221.16 66.56 52829.31 88888.00 2006-09-30 22:23:41.906 273 18221.11 66.50 52829.30 88888.00 2006-09-30 22:23:42.406 273 18221.02 66.46 52829.31 88888.00 2006-09-30 22:23:42.906 273 18220.97 66.44 52829.28 88888.00 2006-09-30 22:23:43.406 273 18220.94 66.47 52829.22 88888.00 2006-09-30 22:23:43.906 273 18220.91 66.39 52829.24 88888.00 2006-09-30 22:23:44.406 273 18220.94 66.38 52829.11 88888.00 2006-09-30 22:23:44.906 273 18220.88 66.43 52829.07 88888.00 2006-09-30 22:23:45.406 273 18220.49 66.51 52829.11 88888.00 2006-09-30 22:23:45.906 273 18220.47 66.49 52829.15 88888.00 2006-09-30 22:23:46.406 273 18220.79 66.49 52829.09 88888.00 2006-09-30 22:23:46.906 273 18220.84 66.48 52829.12 88888.00 2006-09-30 22:23:47.406 273 18220.85 66.41 52828.99 88888.00 2006-09-30 22:23:47.906 273 18220.64 66.48 52828.92 88888.00 2006-09-30 22:23:48.406 273 18220.61 66.54 52829.15 88888.00 2006-09-30 22:23:48.906 273 18220.81 66.55 52829.06 88888.00 2006-09-30 22:23:49.406 273 18220.83 66.48 52828.94 88888.00 2006-09-30 22:23:49.906 273 18220.65 66.54 52829.03 88888.00 2006-09-30 22:23:50.406 273 18220.64 66.50 52829.09 88888.00 2006-09-30 22:23:50.906 273 18220.49 66.49 52829.03 88888.00 2006-09-30 22:23:51.406 273 18220.49 66.49 52829.11 88888.00 2006-09-30 22:23:51.906 273 18220.57 66.54 52829.17 88888.00 2006-09-30 22:23:52.406 273 18220.59 66.56 52829.04 88888.00 2006-09-30 22:23:52.906 273 18220.66 66.51 52829.06 88888.00 2006-09-30 22:23:53.406 273 18220.58 66.54 52829.06 88888.00 2006-09-30 22:23:53.906 273 18220.52 66.59 52829.08 88888.00 2006-09-30 22:23:54.406 273 18220.40 66.55 52829.07 88888.00 2006-09-30 22:23:54.906 273 18220.39 66.49 52828.98 88888.00 2006-09-30 22:23:55.406 273 18220.31 66.43 52829.07 88888.00 2006-09-30 22:23:55.906 273 18220.31 66.41 52829.04 88888.00 2006-09-30 22:23:56.406 273 18220.39 66.38 52829.03 88888.00 2006-09-30 22:23:56.906 273 18220.31 66.42 52829.10 88888.00 2006-09-30 22:23:57.406 273 18220.28 66.45 52829.17 88888.00 2006-09-30 22:23:57.906 273 18220.37 66.49 52829.18 88888.00 2006-09-30 22:23:58.406 273 18220.38 66.46 52829.22 88888.00 2006-09-30 22:23:58.906 273 18220.37 66.46 52829.07 88888.00 2006-09-30 22:23:59.406 273 18220.44 66.38 52829.04 88888.00 2006-09-30 22:23:59.906 273 18220.42 66.37 52829.12 88888.00 2006-09-30 22:24:00.406 273 18220.40 66.41 52829.27 88888.00 2006-09-30 22:24:00.906 273 18220.37 66.42 52829.20 88888.00 2006-09-30 22:24:01.406 273 18220.23 66.40 52829.16 88888.00 2006-09-30 22:24:01.906 273 18220.15 66.32 52829.18 88888.00 2006-09-30 22:24:02.406 273 18220.26 66.35 52829.21 88888.00 2006-09-30 22:24:02.906 273 18220.20 66.41 52829.15 88888.00 2006-09-30 22:24:03.406 273 18220.12 66.39 52829.19 88888.00 2006-09-30 22:24:03.906 273 18220.15 66.36 52829.26 88888.00 2006-09-30 22:24:04.406 273 18220.07 66.43 52829.29 88888.00 2006-09-30 22:24:04.906 273 18220.10 66.42 52829.38 88888.00 2006-09-30 22:24:05.406 273 18220.17 66.38 52829.31 88888.00 2006-09-30 22:24:05.906 273 18220.22 66.32 52829.29 88888.00 2006-09-30 22:24:06.406 273 18220.17 66.31 52829.32 88888.00 2006-09-30 22:24:06.906 273 18220.15 66.31 52829.30 88888.00 2006-09-30 22:24:07.406 273 18220.19 66.33 52829.23 88888.00 2006-09-30 22:24:07.906 273 18220.16 66.33 52829.20 88888.00 2006-09-30 22:24:08.406 273 18220.16 66.33 52829.28 88888.00 2006-09-30 22:24:08.906 273 18220.30 66.36 52829.23 88888.00 2006-09-30 22:24:09.406 273 18220.27 66.34 52829.26 88888.00 2006-09-30 22:24:09.906 273 18220.22 66.37 52829.28 88888.00 2006-09-30 22:24:10.406 273 18220.14 66.26 52829.34 88888.00 2006-09-30 22:24:10.906 273 18220.11 66.26 52829.22 88888.00 2006-09-30 22:24:11.406 273 18220.11 66.28 52829.27 88888.00 2006-09-30 22:24:11.906 273 18220.17 66.33 52829.21 88888.00 2006-09-30 22:24:12.406 273 18220.16 66.31 52829.27 88888.00 2006-09-30 22:24:12.906 273 18220.18 66.20 52829.28 88888.00 2006-09-30 22:24:13.406 273 18220.05 66.22 52829.20 88888.00 2006-09-30 22:24:13.906 273 18220.17 66.28 52829.16 88888.00 2006-09-30 22:24:14.406 273 18220.21 66.28 52829.16 88888.00 2006-09-30 22:24:14.906 273 18220.18 66.20 52829.36 88888.00 2006-09-30 22:24:15.406 273 18220.17 66.22 52829.31 88888.00 2006-09-30 22:24:15.906 273 18220.12 66.18 52829.28 88888.00 2006-09-30 22:24:16.406 273 18220.17 66.11 52829.38 88888.00 2006-09-30 22:24:16.906 273 18220.21 66.12 52829.44 88888.00 2006-09-30 22:24:17.406 273 18220.25 66.10 52829.44 88888.00 2006-09-30 22:24:17.906 273 18220.14 66.16 52829.41 88888.00 2006-09-30 22:24:18.406 273 18220.07 66.23 52829.45 88888.00 2006-09-30 22:24:18.906 273 18220.04 66.19 52829.47 88888.00 2006-09-30 22:24:19.406 273 18219.97 66.16 52829.47 88888.00 2006-09-30 22:24:19.906 273 18219.98 66.16 52829.45 88888.00 2006-09-30 22:24:20.406 273 18219.92 66.20 52829.46 88888.00 2006-09-30 22:24:20.906 273 18219.95 66.16 52829.36 88888.00 2006-09-30 22:24:21.406 273 18220.00 66.15 52829.30 88888.00 2006-09-30 22:24:21.906 273 18219.98 66.24 52829.34 88888.00 2006-09-30 22:24:22.406 273 18219.99 66.14 52829.31 88888.00 2006-09-30 22:24:22.906 273 18219.96 66.15 52829.33 88888.00 2006-09-30 22:24:23.406 273 18219.89 66.20 52829.40 88888.00 2006-09-30 22:24:23.906 273 18219.87 66.21 52829.31 88888.00 2006-09-30 22:24:24.406 273 18219.95 66.21 52829.35 88888.00 2006-09-30 22:24:24.906 273 18220.03 66.24 52829.47 88888.00 2006-09-30 22:24:25.406 273 18220.00 66.24 52829.47 88888.00 2006-09-30 22:24:25.906 273 18219.96 66.24 52829.52 88888.00 2006-09-30 22:24:26.406 273 18219.99 66.30 52829.56 88888.00 2006-09-30 22:24:26.906 273 18219.90 66.42 52829.53 88888.00 2006-09-30 22:24:27.406 273 18219.98 66.48 52829.53 88888.00 2006-09-30 22:24:27.906 273 18219.89 66.44 52829.44 88888.00 2006-09-30 22:24:28.406 273 18219.82 66.40 52829.34 88888.00 2006-09-30 22:24:28.906 273 18219.79 66.47 52829.40 88888.00 2006-09-30 22:24:29.406 273 18219.87 66.50 52829.50 88888.00 2006-09-30 22:24:29.906 273 18219.88 66.46 52829.39 88888.00 2006-09-30 22:24:30.406 273 18219.86 66.51 52829.41 88888.00 2006-09-30 22:24:30.906 273 18219.79 66.52 52829.51 88888.00 2006-09-30 22:24:31.406 273 18219.90 66.51 52829.45 88888.00 2006-09-30 22:24:31.906 273 18219.81 66.48 52829.51 88888.00 2006-09-30 22:24:32.406 273 18219.95 66.46 52829.41 88888.00 2006-09-30 22:24:32.906 273 18219.96 66.46 52829.44 88888.00 2006-09-30 22:24:33.406 273 18219.96 66.47 52829.49 88888.00 2006-09-30 22:24:33.906 273 18219.84 66.44 52829.50 88888.00 2006-09-30 22:24:34.406 273 18219.88 66.38 52829.46 88888.00 2006-09-30 22:24:34.906 273 18219.87 66.32 52829.49 88888.00 2006-09-30 22:24:35.406 273 18219.84 66.28 52829.53 88888.00 2006-09-30 22:24:35.906 273 18219.84 66.31 52829.51 88888.00 2006-09-30 22:24:36.406 273 18219.79 66.33 52829.50 88888.00 2006-09-30 22:24:36.906 273 18219.81 66.42 52829.46 88888.00 2006-09-30 22:24:37.406 273 18219.89 66.40 52829.46 88888.00 2006-09-30 22:24:37.906 273 18219.66 66.36 52829.50 88888.00 2006-09-30 22:24:38.406 273 18219.60 66.35 52829.46 88888.00 2006-09-30 22:24:38.906 273 18219.59 66.38 52829.41 88888.00 2006-09-30 22:24:39.406 273 18219.66 66.35 52829.44 88888.00 2006-09-30 22:24:39.906 273 18219.74 66.30 52829.39 88888.00 2006-09-30 22:24:40.406 273 18219.75 66.26 52829.39 88888.00 2006-09-30 22:24:40.906 273 18219.74 66.15 52829.39 88888.00 2006-09-30 22:24:41.406 273 18219.74 66.12 52829.52 88888.00 2006-09-30 22:24:41.906 273 18219.87 66.17 52829.51 88888.00 2006-09-30 22:24:42.406 273 18219.68 66.18 52829.36 88888.00 2006-09-30 22:24:42.906 273 18219.61 66.15 52829.32 88888.00 2006-09-30 22:24:43.406 273 18219.61 66.19 52829.28 88888.00 2006-09-30 22:24:43.906 273 18219.61 66.25 52829.23 88888.00 2006-09-30 22:24:44.406 273 18219.60 66.31 52829.27 88888.00 2006-09-30 22:24:44.906 273 18219.61 66.22 52829.51 88888.00 2006-09-30 22:24:45.406 273 18219.65 66.18 52829.56 88888.00 2006-09-30 22:24:45.906 273 18219.67 66.24 52829.53 88888.00 2006-09-30 22:24:46.406 273 18219.70 66.33 52829.49 88888.00 2006-09-30 22:24:46.906 273 18219.70 66.33 52829.41 88888.00 2006-09-30 22:24:47.406 273 18219.57 66.24 52829.33 88888.00 2006-09-30 22:24:47.906 273 18219.68 66.17 52829.41 88888.00 2006-09-30 22:24:48.406 273 18219.85 66.13 52829.55 88888.00 2006-09-30 22:24:48.906 273 18219.62 66.16 52829.55 88888.00 2006-09-30 22:24:49.406 273 18219.52 66.15 52829.51 88888.00 2006-09-30 22:24:49.906 273 18219.52 66.14 52829.56 88888.00 2006-09-30 22:24:50.406 273 18219.50 66.19 52829.65 88888.00 2006-09-30 22:24:50.906 273 18219.44 66.21 52829.62 88888.00 2006-09-30 22:24:51.406 273 18219.49 66.17 52829.55 88888.00 2006-09-30 22:24:51.906 273 18219.52 66.12 52829.50 88888.00 2006-09-30 22:24:52.406 273 18219.52 66.15 52829.61 88888.00 2006-09-30 22:24:52.906 273 18219.49 66.20 52829.68 88888.00 2006-09-30 22:24:53.406 273 18219.64 66.28 52829.67 88888.00 2006-09-30 22:24:53.906 273 18219.59 66.29 52829.57 88888.00 2006-09-30 22:24:54.406 273 18219.54 66.24 52829.53 88888.00 2006-09-30 22:24:54.906 273 18219.55 66.24 52829.46 88888.00 2006-09-30 22:24:55.406 273 18219.44 66.21 52829.43 88888.00 2006-09-30 22:24:55.906 273 18219.35 66.25 52829.41 88888.00 2006-09-30 22:24:56.406 273 18219.42 66.22 52829.49 88888.00 2006-09-30 22:24:56.906 273 18219.40 66.29 52829.61 88888.00 2006-09-30 22:24:57.406 273 18219.25 66.18 52829.49 88888.00 2006-09-30 22:24:57.906 273 18219.29 66.17 52829.55 88888.00 2006-09-30 22:24:58.406 273 18219.35 66.14 52829.51 88888.00 2006-09-30 22:24:58.906 273 18219.39 66.13 52829.46 88888.00 2006-09-30 22:24:59.406 273 18219.27 66.16 52829.52 88888.00 2006-09-30 22:24:59.906 273 18219.13 66.21 52829.63 88888.00 2006-09-30 22:25:00.406 273 18219.20 66.16 52829.56 88888.00 2006-09-30 22:25:00.906 273 18219.18 66.11 52829.55 88888.00 2006-09-30 22:25:01.406 273 18219.17 66.14 52829.55 88888.00 2006-09-30 22:25:01.906 273 18219.27 66.14 52829.56 88888.00 2006-09-30 22:25:02.406 273 18219.35 66.11 52829.53 88888.00 2006-09-30 22:25:02.906 273 18219.40 66.06 52829.42 88888.00 2006-09-30 22:25:03.406 273 18219.34 66.14 52829.43 88888.00 2006-09-30 22:25:03.906 273 18219.28 66.12 52829.41 88888.00 2006-09-30 22:25:04.406 273 18219.30 66.09 52829.53 88888.00 2006-09-30 22:25:04.906 273 18219.35 66.11 52829.53 88888.00 2006-09-30 22:25:05.406 273 18219.36 66.11 52829.53 88888.00 2006-09-30 22:25:05.906 273 18219.42 66.04 52829.51 88888.00 2006-09-30 22:25:06.406 273 18219.51 65.98 52829.46 88888.00 2006-09-30 22:25:06.906 273 18219.56 65.94 52829.51 88888.00 2006-09-30 22:25:07.406 273 18219.47 65.97 52829.52 88888.00 2006-09-30 22:25:07.906 273 18219.53 65.99 52829.50 88888.00 2006-09-30 22:25:08.406 273 18219.45 66.00 52829.64 88888.00 2006-09-30 22:25:08.906 273 18219.33 66.01 52829.72 88888.00 2006-09-30 22:25:09.406 273 18219.27 66.09 52829.66 88888.00 2006-09-30 22:25:09.906 273 18219.17 66.05 52829.64 88888.00 2006-09-30 22:25:10.406 273 18219.18 66.03 52829.59 88888.00 2006-09-30 22:25:10.906 273 18219.20 65.99 52829.59 88888.00 2006-09-30 22:25:11.406 273 18219.25 65.99 52829.65 88888.00 2006-09-30 22:25:11.906 273 18219.29 65.94 52829.64 88888.00 2006-09-30 22:25:12.406 273 18219.23 65.89 52829.64 88888.00 2006-09-30 22:25:12.906 273 18219.24 65.97 52829.70 88888.00 2006-09-30 22:25:13.406 273 18219.16 66.06 52829.72 88888.00 2006-09-30 22:25:13.906 273 18219.16 66.03 52829.62 88888.00 2006-09-30 22:25:14.406 273 18219.14 65.95 52829.51 88888.00 2006-09-30 22:25:14.906 273 18219.08 65.91 52829.44 88888.00 2006-09-30 22:25:15.406 273 18219.08 65.92 52829.36 88888.00 2006-09-30 22:25:15.906 273 18219.14 65.92 52829.52 88888.00 2006-09-30 22:25:16.406 273 18219.16 65.98 52829.64 88888.00 2006-09-30 22:25:16.906 273 18219.24 66.00 52829.75 88888.00 2006-09-30 22:25:17.406 273 18219.14 65.94 52829.73 88888.00 2006-09-30 22:25:17.906 273 18219.11 66.08 52829.70 88888.00 2006-09-30 22:25:18.406 273 18219.12 66.10 52829.72 88888.00 2006-09-30 22:25:18.906 273 18219.06 66.05 52829.73 88888.00 2006-09-30 22:25:19.406 273 18219.08 66.08 52829.67 88888.00 2006-09-30 22:25:19.906 273 18219.07 66.16 52829.68 88888.00 2006-09-30 22:25:20.406 273 18219.03 66.11 52829.80 88888.00 2006-09-30 22:25:20.906 273 18219.08 66.06 52829.80 88888.00 2006-09-30 22:25:21.406 273 18219.20 66.02 52829.67 88888.00 2006-09-30 22:25:21.906 273 18219.24 66.07 52829.58 88888.00 2006-09-30 22:25:22.406 273 18219.17 66.06 52829.65 88888.00 2006-09-30 22:25:22.906 273 18219.13 66.17 52829.80 88888.00 2006-09-30 22:25:23.406 273 18219.10 66.21 52829.80 88888.00 2006-09-30 22:25:23.906 273 18219.13 66.18 52829.64 88888.00 2006-09-30 22:25:24.406 273 18219.09 66.14 52829.73 88888.00 2006-09-30 22:25:24.906 273 18219.01 66.08 52829.80 88888.00 2006-09-30 22:25:25.406 273 18218.96 65.98 52829.79 88888.00 2006-09-30 22:25:25.906 273 18219.05 66.00 52829.89 88888.00 2006-09-30 22:25:26.406 273 18218.94 66.06 52829.92 88888.00 2006-09-30 22:25:26.906 273 18218.90 66.10 52829.77 88888.00 2006-09-30 22:25:27.406 273 18219.02 66.03 52829.79 88888.00 2006-09-30 22:25:27.906 273 18219.09 66.02 52829.92 88888.00 2006-09-30 22:25:28.406 273 18219.05 66.02 52829.99 88888.00 2006-09-30 22:25:28.906 273 18218.94 65.99 52830.03 88888.00 2006-09-30 22:25:29.406 273 18218.94 65.99 52829.91 88888.00 2006-09-30 22:25:29.906 273 18219.25 66.04 52829.74 88888.00 2006-09-30 22:25:30.406 273 18219.41 66.06 52829.61 88888.00 2006-09-30 22:25:30.906 273 18219.12 66.08 52829.89 88888.00 2006-09-30 22:25:31.406 273 18219.18 66.00 52829.84 88888.00 2006-09-30 22:25:31.906 273 18219.13 66.00 52829.90 88888.00 2006-09-30 22:25:32.406 273 18219.19 66.05 52830.00 88888.00 2006-09-30 22:25:32.906 273 18219.23 66.05 52829.85 88888.00 2006-09-30 22:25:33.406 273 18219.34 66.01 52829.86 88888.00 2006-09-30 22:25:33.906 273 18219.24 66.09 52829.87 88888.00 2006-09-30 22:25:34.406 273 18219.32 66.09 52829.88 88888.00 2006-09-30 22:25:34.906 273 18219.28 66.09 52829.92 88888.00 2006-09-30 22:25:35.406 273 18219.27 66.04 52829.80 88888.00 2006-09-30 22:25:35.906 273 18219.14 66.01 52829.63 88888.00 2006-09-30 22:25:36.406 273 18219.13 65.94 52829.63 88888.00 2006-09-30 22:25:36.906 273 18219.11 65.97 52829.79 88888.00 2006-09-30 22:25:37.406 273 18219.05 65.92 52829.84 88888.00 2006-09-30 22:25:37.906 273 18219.06 65.88 52829.76 88888.00 2006-09-30 22:25:38.406 273 18219.06 65.89 52829.64 88888.00 2006-09-30 22:25:38.906 273 18219.14 65.91 52829.75 88888.00 2006-09-30 22:25:39.406 273 18219.07 65.98 52829.81 88888.00 2006-09-30 22:25:39.906 273 18219.00 66.01 52829.77 88888.00 2006-09-30 22:25:40.406 273 18218.98 66.02 52829.81 88888.00 2006-09-30 22:25:40.906 273 18218.84 66.01 52829.80 88888.00 2006-09-30 22:25:41.406 273 18218.88 65.94 52829.76 88888.00 2006-09-30 22:25:41.906 273 18218.89 65.98 52829.78 88888.00 2006-09-30 22:25:42.406 273 18218.86 66.07 52829.81 88888.00 2006-09-30 22:25:42.906 273 18218.88 66.10 52829.85 88888.00 2006-09-30 22:25:43.406 273 18218.81 66.05 52829.97 88888.00 2006-09-30 22:25:43.906 273 18218.74 66.05 52830.03 88888.00 2006-09-30 22:25:44.406 273 18218.73 65.92 52829.94 88888.00 2006-09-30 22:25:44.906 273 18218.75 66.05 52829.84 88888.00 2006-09-30 22:25:45.406 273 18218.70 66.15 52829.77 88888.00 2006-09-30 22:25:45.906 273 18218.80 66.03 52829.89 88888.00 2006-09-30 22:25:46.406 273 18218.76 66.06 52829.94 88888.00 2006-09-30 22:25:46.906 273 18218.69 66.16 52829.92 88888.00 2006-09-30 22:25:47.406 273 18218.58 66.18 52829.94 88888.00 2006-09-30 22:25:47.906 273 18218.52 66.19 52830.07 88888.00 2006-09-30 22:25:48.406 273 18218.47 66.17 52830.08 88888.00 2006-09-30 22:25:48.906 273 18218.35 66.12 52830.03 88888.00 2006-09-30 22:25:49.406 273 18218.40 65.96 52829.98 88888.00 2006-09-30 22:25:49.906 273 18218.55 65.94 52829.93 88888.00 2006-09-30 22:25:50.406 273 18218.74 65.99 52830.00 88888.00 2006-09-30 22:25:50.906 273 18218.81 65.99 52830.02 88888.00 2006-09-30 22:25:51.406 273 18218.88 66.00 52829.86 88888.00 2006-09-30 22:25:51.906 273 18218.75 65.91 52829.86 88888.00 2006-09-30 22:25:52.406 273 18218.77 65.86 52829.92 88888.00 2006-09-30 22:25:52.906 273 18218.86 65.82 52829.97 88888.00 2006-09-30 22:25:53.406 273 18218.85 65.80 52829.99 88888.00 2006-09-30 22:25:53.906 273 18218.91 65.79 52829.88 88888.00 2006-09-30 22:25:54.406 273 18218.85 65.75 52829.76 88888.00 2006-09-30 22:25:54.906 273 18218.73 65.77 52829.85 88888.00 2006-09-30 22:25:55.406 273 18218.76 65.82 52829.86 88888.00 2006-09-30 22:25:55.906 273 18218.78 65.80 52830.02 88888.00 2006-09-30 22:25:56.406 273 18218.73 65.82 52829.88 88888.00 2006-09-30 22:25:56.906 273 18218.64 65.98 52829.88 88888.00 2006-09-30 22:25:57.406 273 18218.49 65.98 52829.92 88888.00 2006-09-30 22:25:57.906 273 18218.56 65.95 52829.96 88888.00 2006-09-30 22:25:58.406 273 18218.57 65.86 52830.02 88888.00 2006-09-30 22:25:58.906 273 18218.55 65.82 52829.97 88888.00 2006-09-30 22:25:59.406 273 18218.58 65.78 52829.93 88888.00 2006-09-30 22:25:59.906 273 18218.59 65.81 52829.81 88888.00 2006-09-30 22:26:00.406 273 18218.49 65.78 52829.86 88888.00 2006-09-30 22:26:00.906 273 18218.56 65.78 52829.87 88888.00 2006-09-30 22:26:01.406 273 18218.64 65.81 52829.89 88888.00 2006-09-30 22:26:01.906 273 18218.75 65.84 52829.92 88888.00 2006-09-30 22:26:02.406 273 18218.70 65.87 52829.97 88888.00 2006-09-30 22:26:02.906 273 18218.73 65.86 52829.99 88888.00 2006-09-30 22:26:03.406 273 18218.79 65.81 52830.07 88888.00 2006-09-30 22:26:03.906 273 18218.85 65.77 52830.13 88888.00 2006-09-30 22:26:04.406 273 18218.89 65.81 52830.13 88888.00 2006-09-30 22:26:04.906 273 18218.84 65.81 52830.22 88888.00 2006-09-30 22:26:05.406 273 18218.71 65.80 52830.10 88888.00 2006-09-30 22:26:05.906 273 18218.67 65.86 52830.01 88888.00 2006-09-30 22:26:06.406 273 18218.74 65.87 52830.02 88888.00 2006-09-30 22:26:06.906 273 18218.78 65.96 52829.97 88888.00 2006-09-30 22:26:07.406 273 18218.69 66.03 52829.93 88888.00 2006-09-30 22:26:07.906 273 18218.64 66.00 52829.92 88888.00 2006-09-30 22:26:08.406 273 18218.55 65.89 52829.88 88888.00 2006-09-30 22:26:08.906 273 18218.38 65.81 52829.87 88888.00 2006-09-30 22:26:09.406 273 18218.36 65.83 52829.72 88888.00 2006-09-30 22:26:09.906 273 18218.44 65.82 52829.63 88888.00 2006-09-30 22:26:10.406 273 18218.49 65.75 52829.69 88888.00 2006-09-30 22:26:10.906 273 18218.40 65.80 52829.76 88888.00 2006-09-30 22:26:11.406 273 18218.46 65.87 52829.84 88888.00 2006-09-30 22:26:11.906 273 18218.53 65.83 52829.80 88888.00 2006-09-30 22:26:12.406 273 18218.54 65.75 52829.80 88888.00 2006-09-30 22:26:12.906 273 18218.60 65.74 52829.87 88888.00 2006-09-30 22:26:13.406 273 18218.64 65.78 52829.81 88888.00 2006-09-30 22:26:13.906 273 18218.53 65.83 52829.80 88888.00 2006-09-30 22:26:14.406 273 18218.62 65.84 52829.89 88888.00 2006-09-30 22:26:14.906 273 18218.56 65.82 52829.97 88888.00 2006-09-30 22:26:15.406 273 18218.48 65.71 52830.13 88888.00 2006-09-30 22:26:15.906 273 18218.43 65.76 52830.08 88888.00 2006-09-30 22:26:16.406 273 18218.37 65.79 52829.97 88888.00 2006-09-30 22:26:16.906 273 18218.30 65.77 52830.02 88888.00 2006-09-30 22:26:17.406 273 18218.22 65.81 52830.12 88888.00 2006-09-30 22:26:17.906 273 18218.36 65.84 52830.14 88888.00 2006-09-30 22:26:18.406 273 18218.37 65.80 52830.15 88888.00 2006-09-30 22:26:18.906 273 18218.33 65.79 52830.17 88888.00 2006-09-30 22:26:19.406 273 18218.40 65.78 52830.11 88888.00 2006-09-30 22:26:19.906 273 18218.33 65.69 52830.11 88888.00 2006-09-30 22:26:20.406 273 18218.33 65.64 52830.04 88888.00 2006-09-30 22:26:20.906 273 18218.22 65.69 52830.07 88888.00 2006-09-30 22:26:21.406 273 18218.26 65.72 52829.98 88888.00 2006-09-30 22:26:21.906 273 18218.11 65.64 52830.12 88888.00 2006-09-30 22:26:22.406 273 18218.13 65.59 52830.14 88888.00 2006-09-30 22:26:22.906 273 18218.11 65.63 52830.08 88888.00 2006-09-30 22:26:23.406 273 18218.13 65.68 52830.10 88888.00 2006-09-30 22:26:23.906 273 18218.20 65.73 52829.87 88888.00 2006-09-30 22:26:24.406 273 18218.18 65.66 52829.80 88888.00 2006-09-30 22:26:24.906 273 18218.04 65.69 52829.87 88888.00 2006-09-30 22:26:25.406 273 18218.07 65.68 52829.87 88888.00 2006-09-30 22:26:25.906 273 18218.04 65.66 52829.92 88888.00 2006-09-30 22:26:26.406 273 18218.18 65.67 52829.89 88888.00 2006-09-30 22:26:26.906 273 18218.32 65.70 52829.87 88888.00 2006-09-30 22:26:27.406 273 18218.30 65.79 52829.96 88888.00 2006-09-30 22:26:27.906 273 18218.12 65.69 52830.07 88888.00 2006-09-30 22:26:28.406 273 18218.09 65.58 52830.02 88888.00 2006-09-30 22:26:28.906 273 18218.08 65.62 52829.92 88888.00 2006-09-30 22:26:29.406 273 18218.14 65.67 52829.96 88888.00 2006-09-30 22:26:29.906 273 18218.13 65.69 52830.02 88888.00 2006-09-30 22:26:30.406 273 18218.10 65.69 52830.14 88888.00 2006-09-30 22:26:30.906 273 18218.05 65.66 52830.16 88888.00 2006-09-30 22:26:31.406 273 18218.04 65.62 52830.19 88888.00 2006-09-30 22:26:31.906 273 18218.02 65.62 52830.08 88888.00 2006-09-30 22:26:32.406 273 18218.02 65.55 52830.15 88888.00 2006-09-30 22:26:32.906 273 18218.05 65.51 52830.11 88888.00 2006-09-30 22:26:33.406 273 18218.07 65.52 52829.96 88888.00 2006-09-30 22:26:33.906 273 18218.00 65.54 52830.08 88888.00 2006-09-30 22:26:34.406 273 18217.94 65.58 52830.33 88888.00 2006-09-30 22:26:34.906 273 18217.84 65.53 52830.50 88888.00 2006-09-30 22:26:35.406 273 18217.82 65.45 52830.35 88888.00 2006-09-30 22:26:35.906 273 18217.87 65.56 52830.21 88888.00 2006-09-30 22:26:36.406 273 18217.78 65.58 52830.16 88888.00 2006-09-30 22:26:36.906 273 18217.80 65.58 52830.20 88888.00 2006-09-30 22:26:37.406 273 18217.92 65.53 52830.26 88888.00 2006-09-30 22:26:37.906 273 18217.88 65.44 52830.22 88888.00 2006-09-30 22:26:38.406 273 18217.86 65.46 52830.28 88888.00 2006-09-30 22:26:38.906 273 18217.87 65.50 52830.22 88888.00 2006-09-30 22:26:39.406 273 18217.86 65.44 52830.12 88888.00 2006-09-30 22:26:39.906 273 18217.76 65.43 52830.25 88888.00 2006-09-30 22:26:40.406 273 18217.73 65.42 52830.32 88888.00 2006-09-30 22:26:40.906 273 18217.70 65.44 52830.16 88888.00 2006-09-30 22:26:41.406 273 18217.70 65.57 52830.11 88888.00 2006-09-30 22:26:41.906 273 18217.66 65.59 52830.10 88888.00 2006-09-30 22:26:42.406 273 18217.72 65.63 52830.05 88888.00 2006-09-30 22:26:42.906 273 18217.68 65.59 52830.12 88888.00 2006-09-30 22:26:43.406 273 18217.56 65.54 52830.21 88888.00 2006-09-30 22:26:43.906 273 18217.58 65.47 52830.19 88888.00 2006-09-30 22:26:44.406 273 18217.48 65.47 52830.15 88888.00 2006-09-30 22:26:44.906 273 18217.51 65.44 52830.12 88888.00 2006-09-30 22:26:45.406 273 18217.54 65.52 52830.22 88888.00 2006-09-30 22:26:45.906 273 18217.47 65.57 52830.35 88888.00 2006-09-30 22:26:46.406 273 18217.43 65.54 52830.31 88888.00 2006-09-30 22:26:46.906 273 18217.38 65.47 52830.10 88888.00 2006-09-30 22:26:47.406 273 18217.29 65.40 52830.08 88888.00 2006-09-30 22:26:47.906 273 18217.27 65.40 52830.17 88888.00 2006-09-30 22:26:48.406 273 18217.24 65.41 52830.16 88888.00 2006-09-30 22:26:48.906 273 18217.33 65.47 52830.30 88888.00 2006-09-30 22:26:49.406 273 18217.43 65.47 52830.34 88888.00 2006-09-30 22:26:49.906 273 18217.46 65.42 52830.37 88888.00 2006-09-30 22:26:50.406 273 18217.48 65.38 52830.37 88888.00 2006-09-30 22:26:50.906 273 18217.45 65.41 52830.45 88888.00 2006-09-30 22:26:51.406 273 18217.32 65.47 52830.44 88888.00 2006-09-30 22:26:51.906 273 18217.26 65.50 52830.39 88888.00 2006-09-30 22:26:52.406 273 18217.15 65.50 52830.43 88888.00 2006-09-30 22:26:52.906 273 18217.22 65.50 52830.35 88888.00 2006-09-30 22:26:53.406 273 18217.31 65.42 52830.26 88888.00 2006-09-30 22:26:53.906 273 18217.35 65.42 52830.35 88888.00 2006-09-30 22:26:54.406 273 18217.24 65.36 52830.26 88888.00 2006-09-30 22:26:54.906 273 18217.22 65.36 52830.35 88888.00 2006-09-30 22:26:55.406 273 18217.22 65.43 52830.42 88888.00 2006-09-30 22:26:55.906 273 18217.16 65.50 52830.34 88888.00 2006-09-30 22:26:56.406 273 18217.15 65.58 52830.25 88888.00 2006-09-30 22:26:56.906 273 18217.03 65.57 52830.32 88888.00 2006-09-30 22:26:57.406 273 18216.96 65.52 52830.30 88888.00 2006-09-30 22:26:57.906 273 18216.88 65.51 52830.25 88888.00 2006-09-30 22:26:58.406 273 18216.96 65.56 52830.30 88888.00 2006-09-30 22:26:58.906 273 18217.05 65.58 52830.25 88888.00 2006-09-30 22:26:59.406 273 18216.96 65.54 52830.33 88888.00 2006-09-30 22:26:59.906 273 18216.94 65.49 52830.47 88888.00 2006-09-30 22:27:00.406 273 18216.88 65.48 52830.32 88888.00 2006-09-30 22:27:00.906 273 18216.99 65.45 52830.30 88888.00 2006-09-30 22:27:01.406 273 18216.92 65.41 52830.35 88888.00 2006-09-30 22:27:01.906 273 18216.91 65.48 52830.40 88888.00 2006-09-30 22:27:02.406 273 18216.93 65.52 52830.32 88888.00 2006-09-30 22:27:02.906 273 18216.95 65.53 52830.26 88888.00 2006-09-30 22:27:03.406 273 18216.89 65.56 52830.34 88888.00 2006-09-30 22:27:03.906 273 18216.82 65.58 52830.38 88888.00 2006-09-30 22:27:04.406 273 18216.86 65.52 52830.44 88888.00 2006-09-30 22:27:04.906 273 18216.90 65.46 52830.42 88888.00 2006-09-30 22:27:05.406 273 18216.83 65.45 52830.32 88888.00 2006-09-30 22:27:05.906 273 18216.83 65.40 52830.32 88888.00 2006-09-30 22:27:06.406 273 18216.79 65.39 52830.17 88888.00 2006-09-30 22:27:06.906 273 18216.82 65.49 52830.12 88888.00 2006-09-30 22:27:07.406 273 18216.88 65.51 52830.14 88888.00 2006-09-30 22:27:07.906 273 18216.88 65.52 52830.24 88888.00 2006-09-30 22:27:08.406 273 18216.95 65.49 52830.28 88888.00 2006-09-30 22:27:08.906 273 18216.82 65.51 52830.23 88888.00 2006-09-30 22:27:09.406 273 18216.72 65.44 52830.22 88888.00 2006-09-30 22:27:09.906 273 18216.78 65.34 52830.31 88888.00 2006-09-30 22:27:10.406 273 18216.74 65.38 52830.32 88888.00 2006-09-30 22:27:10.906 273 18216.73 65.45 52830.32 88888.00 2006-09-30 22:27:11.406 273 18216.67 65.43 52830.25 88888.00 2006-09-30 22:27:11.906 273 18216.68 65.41 52830.27 88888.00 2006-09-30 22:27:12.406 273 18216.70 65.42 52830.30 88888.00 2006-09-30 22:27:12.906 273 18216.74 65.34 52830.36 88888.00 2006-09-30 22:27:13.406 273 18216.89 65.36 52830.39 88888.00 2006-09-30 22:27:13.906 273 18216.82 65.39 52830.45 88888.00 2006-09-30 22:27:14.406 273 18216.68 65.43 52830.43 88888.00 2006-09-30 22:27:14.906 273 18216.58 65.38 52830.46 88888.00 2006-09-30 22:27:15.406 273 18216.72 65.23 52830.45 88888.00 2006-09-30 22:27:15.906 273 18216.62 65.28 52830.42 88888.00 2006-09-30 22:27:16.403 273 18216.56 65.38 52830.44 88888.00 2006-09-30 22:27:16.903 273 18216.52 65.40 52830.40 88888.00 2006-09-30 22:27:17.403 273 18216.59 65.30 52830.42 88888.00 2006-09-30 22:27:17.903 273 18216.68 65.35 52830.25 88888.00 2006-09-30 22:27:18.403 273 18216.58 65.38 52830.26 88888.00 2006-09-30 22:27:18.903 273 18216.58 65.34 52830.37 88888.00 2006-09-30 22:27:19.403 273 18216.52 65.36 52830.27 88888.00 2006-09-30 22:27:19.903 273 18216.52 65.40 52830.31 88888.00 2006-09-30 22:27:20.403 273 18216.49 65.31 52830.44 88888.00 2006-09-30 22:27:20.903 273 18216.56 65.25 52830.49 88888.00 2006-09-30 22:27:21.403 273 18216.58 65.20 52830.60 88888.00 2006-09-30 22:27:21.903 273 18216.59 65.19 52830.61 88888.00 2006-09-30 22:27:22.403 273 18216.52 65.14 52830.63 88888.00 2006-09-30 22:27:22.903 273 18216.61 65.21 52830.51 88888.00 2006-09-30 22:27:23.403 273 18216.62 65.26 52830.47 88888.00 2006-09-30 22:27:23.903 273 18216.61 65.25 52830.42 88888.00 2006-09-30 22:27:24.403 273 18216.64 65.15 52830.42 88888.00 2006-09-30 22:27:24.903 273 18216.57 65.17 52830.40 88888.00 2006-09-30 22:27:25.403 273 18216.68 65.21 52830.28 88888.00 2006-09-30 22:27:25.903 273 18216.72 65.15 52830.21 88888.00 2006-09-30 22:27:26.403 273 18216.66 65.11 52830.28 88888.00 2006-09-30 22:27:26.903 273 18216.56 65.13 52830.39 88888.00 2006-09-30 22:27:27.403 273 18216.53 65.07 52830.39 88888.00 2006-09-30 22:27:27.903 273 18216.60 65.07 52830.44 88888.00 2006-09-30 22:27:28.403 273 18216.69 65.09 52830.57 88888.00 2006-09-30 22:27:28.903 273 18216.55 65.12 52830.52 88888.00 2006-09-30 22:27:29.403 273 18216.50 65.11 52830.47 88888.00 2006-09-30 22:27:29.903 273 18216.50 65.14 52830.40 88888.00 2006-09-30 22:27:30.403 273 18216.60 65.16 52830.48 88888.00 2006-09-30 22:27:30.903 273 18216.57 65.07 52830.51 88888.00 2006-09-30 22:27:31.403 273 18216.56 65.05 52830.45 88888.00 2006-09-30 22:27:31.903 273 18216.48 65.07 52830.40 88888.00 2006-09-30 22:27:32.403 273 18216.60 65.07 52830.37 88888.00 2006-09-30 22:27:32.903 273 18216.51 65.10 52830.39 88888.00 2006-09-30 22:27:33.403 273 18216.55 65.09 52830.21 88888.00 2006-09-30 22:27:33.903 273 18216.63 65.02 52830.16 88888.00 2006-09-30 22:27:34.403 273 18216.61 65.04 52830.25 88888.00 2006-09-30 22:27:34.903 273 18216.51 65.00 52830.21 88888.00 2006-09-30 22:27:35.403 273 18216.52 64.97 52830.25 88888.00 2006-09-30 22:27:35.903 273 18216.64 65.01 52830.30 88888.00 2006-09-30 22:27:36.403 273 18216.63 65.01 52830.48 88888.00 2006-09-30 22:27:36.903 273 18216.57 64.98 52830.36 88888.00 2006-09-30 22:27:37.403 273 18216.56 65.00 52830.27 88888.00 2006-09-30 22:27:37.903 273 18216.67 64.94 52830.42 88888.00 2006-09-30 22:27:38.403 273 18216.80 64.98 52830.43 88888.00 2006-09-30 22:27:38.903 273 18216.82 65.07 52830.36 88888.00 2006-09-30 22:27:39.403 273 18216.71 65.09 52830.25 88888.00 2006-09-30 22:27:39.903 273 18216.71 65.11 52830.32 88888.00 2006-09-30 22:27:40.403 273 18216.66 65.08 52830.35 88888.00 2006-09-30 22:27:40.903 273 18216.67 65.06 52830.39 88888.00 2006-09-30 22:27:41.403 273 18216.70 65.11 52830.43 88888.00 2006-09-30 22:27:41.903 273 18216.68 65.13 52830.45 88888.00 2006-09-30 22:27:42.403 273 18216.74 65.12 52830.44 88888.00 2006-09-30 22:27:42.903 273 18216.70 65.07 52830.46 88888.00 2006-09-30 22:27:43.403 273 18216.66 65.03 52830.54 88888.00 2006-09-30 22:27:43.903 273 18216.63 64.99 52830.55 88888.00 2006-09-30 22:27:44.403 273 18216.64 64.99 52830.48 88888.00 2006-09-30 22:27:44.903 273 18216.60 65.06 52830.39 88888.00 2006-09-30 22:27:45.403 273 18216.47 65.08 52830.43 88888.00 2006-09-30 22:27:45.903 273 18216.51 65.13 52830.44 88888.00 2006-09-30 22:27:46.403 273 18216.57 65.13 52830.58 88888.00 2006-09-30 22:27:46.903 273 18216.55 65.07 52830.65 88888.00 2006-09-30 22:27:47.403 273 18216.53 65.06 52830.71 88888.00 2006-09-30 22:27:47.903 273 18216.63 65.10 52830.68 88888.00 2006-09-30 22:27:48.403 273 18216.56 65.09 52830.63 88888.00 2006-09-30 22:27:48.903 273 18216.51 65.13 52830.58 88888.00 2006-09-30 22:27:49.403 273 18216.49 65.17 52830.60 88888.00 2006-09-30 22:27:49.903 273 18216.53 65.21 52830.51 88888.00 2006-09-30 22:27:50.403 273 18216.52 65.24 52830.59 88888.00 2006-09-30 22:27:50.903 273 18216.53 65.23 52830.60 88888.00 2006-09-30 22:27:51.403 273 18216.45 65.31 52830.60 88888.00 2006-09-30 22:27:51.903 273 18216.31 65.23 52830.80 88888.00 2006-09-30 22:27:52.403 273 18216.37 65.18 52830.86 88888.00 2006-09-30 22:27:52.903 273 18216.48 65.17 52830.94 88888.00 2006-09-30 22:27:53.403 273 18216.42 65.21 52830.93 88888.00 2006-09-30 22:27:53.903 273 18216.51 65.26 52830.88 88888.00 2006-09-30 22:27:54.403 273 18216.49 65.35 52830.82 88888.00 2006-09-30 22:27:54.903 273 18216.50 65.34 52830.71 88888.00 2006-09-30 22:27:55.403 273 18216.45 65.32 52830.72 88888.00 2006-09-30 22:27:55.903 273 18216.52 65.35 52830.79 88888.00 2006-09-30 22:27:56.403 273 18216.50 65.41 52830.91 88888.00 2006-09-30 22:27:56.903 273 18216.57 65.40 52830.91 88888.00 2006-09-30 22:27:57.403 273 18216.48 65.24 52830.97 88888.00 2006-09-30 22:27:57.903 273 18216.53 65.32 52830.85 88888.00 2006-09-30 22:27:58.403 273 18216.42 65.30 52830.80 88888.00 2006-09-30 22:27:58.903 273 18216.42 65.35 52830.78 88888.00 2006-09-30 22:27:59.403 273 18216.47 65.41 52830.81 88888.00 2006-09-30 22:27:59.903 273 18216.43 65.29 52830.72 88888.00 2006-09-30 22:28:00.403 273 18216.43 65.18 52830.86 88888.00 2006-09-30 22:28:00.903 273 18216.43 65.20 52831.01 88888.00 2006-09-30 22:28:01.403 273 18216.52 65.31 52830.96 88888.00 2006-09-30 22:28:01.903 273 18216.47 65.36 52831.00 88888.00 2006-09-30 22:28:02.403 273 18216.38 65.39 52831.07 88888.00 2006-09-30 22:28:02.903 273 18216.34 65.36 52830.98 88888.00 2006-09-30 22:28:03.403 273 18216.32 65.36 52830.95 88888.00 2006-09-30 22:28:03.903 273 18216.26 65.45 52830.90 88888.00 2006-09-30 22:28:04.403 273 18216.31 65.51 52830.92 88888.00 2006-09-30 22:28:04.903 273 18216.26 65.45 52830.95 88888.00 2006-09-30 22:28:05.403 273 18216.21 65.41 52830.80 88888.00 2006-09-30 22:28:05.903 273 18216.25 65.41 52830.85 88888.00 2006-09-30 22:28:06.403 273 18216.20 65.43 52830.78 88888.00 2006-09-30 22:28:06.903 273 18216.07 65.41 52830.63 88888.00 2006-09-30 22:28:07.403 273 18216.08 65.44 52830.79 88888.00 2006-09-30 22:28:07.903 273 18216.06 65.47 52831.02 88888.00 2006-09-30 22:28:08.403 273 18216.02 65.43 52831.19 88888.00 2006-09-30 22:28:08.903 273 18215.97 65.41 52831.19 88888.00 2006-09-30 22:28:09.403 273 18215.82 65.35 52831.15 88888.00 2006-09-30 22:28:09.903 273 18215.84 65.34 52831.09 88888.00 2006-09-30 22:28:10.403 273 18215.97 65.41 52831.04 88888.00 2006-09-30 22:28:10.903 273 18216.03 65.47 52830.97 88888.00 2006-09-30 22:28:11.403 273 18216.01 65.42 52831.01 88888.00 2006-09-30 22:28:11.903 273 18216.09 65.44 52831.02 88888.00 2006-09-30 22:28:12.403 273 18215.97 65.46 52830.94 88888.00 2006-09-30 22:28:12.903 273 18215.80 65.54 52830.93 88888.00 2006-09-30 22:28:13.403 273 18215.76 65.32 52831.02 88888.00 2006-09-30 22:28:13.903 273 18215.76 65.26 52830.97 88888.00 2006-09-30 22:28:14.403 273 18215.73 65.32 52830.89 88888.00 2006-09-30 22:28:14.903 273 18215.73 65.35 52830.88 88888.00 2006-09-30 22:28:15.403 273 18215.61 65.37 52830.96 88888.00 2006-09-30 22:28:15.903 273 18215.48 65.36 52831.09 88888.00 2006-09-30 22:28:16.403 273 18215.54 65.45 52831.12 88888.00 2006-09-30 22:28:16.903 273 18215.47 65.47 52831.09 88888.00 2006-09-30 22:28:17.403 273 18215.49 65.34 52831.10 88888.00 2006-09-30 22:28:17.903 273 18215.61 65.33 52831.13 88888.00 2006-09-30 22:28:18.403 273 18215.58 65.34 52831.10 88888.00 2006-09-30 22:28:18.903 273 18215.65 65.35 52831.03 88888.00 2006-09-30 22:28:19.403 273 18215.75 65.36 52830.98 88888.00 2006-09-30 22:28:19.903 273 18215.69 65.38 52831.06 88888.00 2006-09-30 22:28:20.403 273 18215.70 65.36 52831.08 88888.00 2006-09-30 22:28:20.903 273 18215.63 65.35 52831.19 88888.00 2006-09-30 22:28:21.403 273 18215.51 65.36 52831.31 88888.00 2006-09-30 22:28:21.903 273 18215.49 65.34 52831.35 88888.00 2006-09-30 22:28:22.403 273 18215.37 65.33 52831.17 88888.00 2006-09-30 22:28:22.903 273 18215.37 65.34 52831.13 88888.00 2006-09-30 22:28:23.403 273 18215.38 65.38 52831.15 88888.00 2006-09-30 22:28:23.903 273 18215.47 65.35 52831.07 88888.00 2006-09-30 22:28:24.403 273 18215.54 65.33 52831.03 88888.00 2006-09-30 22:28:24.903 273 18215.53 65.34 52831.01 88888.00 2006-09-30 22:28:25.403 273 18215.54 65.26 52830.86 88888.00 2006-09-30 22:28:25.903 273 18215.51 65.26 52830.96 88888.00 2006-09-30 22:28:26.403 273 18215.53 65.26 52831.13 88888.00 2006-09-30 22:28:26.903 273 18215.50 65.29 52831.00 88888.00 2006-09-30 22:28:27.403 273 18215.49 65.34 52830.85 88888.00 2006-09-30 22:28:27.903 273 18215.52 65.38 52830.84 88888.00 2006-09-30 22:28:28.403 273 18215.63 65.40 52830.82 88888.00 2006-09-30 22:28:28.903 273 18215.59 65.41 52830.89 88888.00 2006-09-30 22:28:29.403 273 18215.61 65.51 52831.08 88888.00 2006-09-30 22:28:29.903 273 18215.65 65.49 52831.18 88888.00 2006-09-30 22:28:30.403 273 18215.60 65.48 52831.06 88888.00 2006-09-30 22:28:30.903 273 18215.48 65.46 52831.03 88888.00 2006-09-30 22:28:31.403 273 18215.63 65.35 52831.04 88888.00 2006-09-30 22:28:31.903 273 18215.64 65.36 52830.96 88888.00 2006-09-30 22:28:32.403 273 18215.51 65.31 52831.00 88888.00 2006-09-30 22:28:32.903 273 18215.55 65.34 52830.85 88888.00 2006-09-30 22:28:33.403 273 18215.59 65.39 52830.89 88888.00 2006-09-30 22:28:33.903 273 18215.49 65.44 52831.00 88888.00 2006-09-30 22:28:34.403 273 18215.50 65.49 52831.00 88888.00 2006-09-30 22:28:34.903 273 18215.50 65.45 52830.93 88888.00 2006-09-30 22:28:35.403 273 18215.42 65.42 52830.86 88888.00 2006-09-30 22:28:35.903 273 18215.52 65.39 52830.95 88888.00 2006-09-30 22:28:36.403 273 18215.43 65.42 52830.97 88888.00 2006-09-30 22:28:36.903 273 18215.43 65.38 52830.86 88888.00 2006-09-30 22:28:37.403 273 18215.42 65.35 52830.86 88888.00 2006-09-30 22:28:37.903 273 18215.41 65.34 52830.91 88888.00 2006-09-30 22:28:38.403 273 18215.32 65.44 52830.95 88888.00 2006-09-30 22:28:38.903 273 18215.50 65.52 52831.04 88888.00 2006-09-30 22:28:39.403 273 18215.60 65.51 52831.04 88888.00 2006-09-30 22:28:39.903 273 18215.65 65.53 52831.03 88888.00 2006-09-30 22:28:40.403 273 18215.45 65.53 52831.09 88888.00 2006-09-30 22:28:40.903 273 18215.38 65.54 52831.00 88888.00 2006-09-30 22:28:41.403 273 18215.36 65.52 52830.97 88888.00 2006-09-30 22:28:41.903 273 18215.38 65.56 52831.08 88888.00 2006-09-30 22:28:42.403 273 18215.47 65.48 52831.23 88888.00 2006-09-30 22:28:42.903 273 18215.37 65.51 52831.30 88888.00 2006-09-30 22:28:43.403 273 18215.31 65.50 52831.16 88888.00 2006-09-30 22:28:43.903 273 18215.45 65.36 52831.24 88888.00 2006-09-30 22:28:44.403 273 18215.33 65.32 52831.31 88888.00 2006-09-30 22:28:44.903 273 18215.37 65.31 52831.17 88888.00 2006-09-30 22:28:45.403 273 18215.42 65.32 52831.09 88888.00 2006-09-30 22:28:45.903 273 18215.49 65.37 52831.17 88888.00 2006-09-30 22:28:46.403 273 18215.55 65.42 52831.26 88888.00 2006-09-30 22:28:46.903 273 18215.52 65.43 52831.37 88888.00 2006-09-30 22:28:47.403 273 18215.39 65.41 52831.37 88888.00 2006-09-30 22:28:47.903 273 18215.47 65.36 52831.36 88888.00 2006-09-30 22:28:48.403 273 18215.41 65.41 52831.28 88888.00 2006-09-30 22:28:48.903 273 18215.33 65.36 52831.25 88888.00 2006-09-30 22:28:49.403 273 18215.32 65.28 52831.28 88888.00 2006-09-30 22:28:49.903 273 18215.37 65.24 52831.04 88888.00 2006-09-30 22:28:50.403 273 18215.40 65.21 52831.07 88888.00 2006-09-30 22:28:50.903 273 18215.40 65.34 52831.19 88888.00 2006-09-30 22:28:51.403 273 18215.34 65.40 52831.20 88888.00 2006-09-30 22:28:51.903 273 18215.21 65.40 52831.27 88888.00 2006-09-30 22:28:52.403 273 18215.23 65.42 52831.25 88888.00 2006-09-30 22:28:52.903 273 18215.26 65.41 52831.24 88888.00 2006-09-30 22:28:53.403 273 18215.16 65.35 52831.19 88888.00 2006-09-30 22:28:53.903 273 18215.17 65.21 52831.18 88888.00 2006-09-30 22:28:54.403 273 18215.29 65.21 52831.13 88888.00 2006-09-30 22:28:54.903 273 18215.28 65.22 52831.23 88888.00 2006-09-30 22:28:55.403 273 18215.32 65.22 52831.26 88888.00 2006-09-30 22:28:55.903 273 18215.26 65.26 52831.19 88888.00 2006-09-30 22:28:56.403 273 18215.18 65.16 52831.15 88888.00 2006-09-30 22:28:56.903 273 18215.11 65.13 52831.25 88888.00 2006-09-30 22:28:57.403 273 18215.12 65.15 52831.36 88888.00 2006-09-30 22:28:57.903 273 18215.09 65.18 52831.20 88888.00 2006-09-30 22:28:58.403 273 18214.99 65.19 52831.12 88888.00 2006-09-30 22:28:58.903 273 18215.05 65.21 52831.16 88888.00 2006-09-30 22:28:59.403 273 18215.09 65.22 52831.23 88888.00 2006-09-30 22:28:59.903 273 18215.22 65.24 52831.13 88888.00 2006-09-30 22:29:00.403 273 18215.12 65.29 52831.13 88888.00 2006-09-30 22:29:00.903 273 18215.08 65.15 52831.17 88888.00 2006-09-30 22:29:01.403 273 18215.11 65.15 52831.31 88888.00 2006-09-30 22:29:01.903 273 18215.15 65.11 52831.33 88888.00 2006-09-30 22:29:02.403 273 18215.05 65.16 52831.15 88888.00 2006-09-30 22:29:02.903 273 18215.01 65.32 52831.03 88888.00 2006-09-30 22:29:03.403 273 18215.14 65.31 52831.05 88888.00 2006-09-30 22:29:03.903 273 18215.10 65.32 52831.17 88888.00 2006-09-30 22:29:04.403 273 18214.99 65.31 52831.18 88888.00 2006-09-30 22:29:04.903 273 18215.06 65.36 52831.03 88888.00 2006-09-30 22:29:05.403 273 18215.16 65.25 52831.14 88888.00 2006-09-30 22:29:05.903 273 18215.18 65.23 52831.23 88888.00 2006-09-30 22:29:06.403 273 18215.27 65.28 52830.98 88888.00 2006-09-30 22:29:06.903 273 18215.34 65.31 52831.06 88888.00 2006-09-30 22:29:07.403 273 18215.28 65.29 52831.08 88888.00 2006-09-30 22:29:07.903 273 18215.29 65.30 52831.01 88888.00 2006-09-30 22:29:08.403 273 18215.28 65.36 52831.07 88888.00 2006-09-30 22:29:08.903 273 18215.27 65.42 52831.12 88888.00 2006-09-30 22:29:09.403 273 18215.39 65.39 52831.14 88888.00 2006-09-30 22:29:09.903 273 18215.51 65.26 52831.04 88888.00 2006-09-30 22:29:10.403 273 18215.58 65.18 52830.97 88888.00 2006-09-30 22:29:10.903 273 18215.49 65.21 52830.86 88888.00 2006-09-30 22:29:11.403 273 18215.54 65.23 52830.81 88888.00 2006-09-30 22:29:11.903 273 18215.62 65.19 52830.85 88888.00 2006-09-30 22:29:12.403 273 18215.56 65.16 52830.80 88888.00 2006-09-30 22:29:12.903 273 18215.44 65.18 52831.00 88888.00 2006-09-30 22:29:13.403 273 18215.58 65.30 52831.02 88888.00 2006-09-30 22:29:13.903 273 18215.63 65.34 52831.01 88888.00 2006-09-30 22:29:14.403 273 18215.60 65.29 52831.07 88888.00 2006-09-30 22:29:14.903 273 18215.53 65.32 52831.10 88888.00 2006-09-30 22:29:15.403 273 18215.47 65.33 52831.09 88888.00 2006-09-30 22:29:15.903 273 18215.47 65.37 52831.09 88888.00 2006-09-30 22:29:16.403 273 18215.33 65.35 52831.21 88888.00 2006-09-30 22:29:16.903 273 18215.19 65.28 52831.18 88888.00 2006-09-30 22:29:17.403 273 18215.23 65.28 52831.12 88888.00 2006-09-30 22:29:17.903 273 18215.31 65.33 52831.10 88888.00 2006-09-30 22:29:18.403 273 18215.30 65.34 52831.09 88888.00 2006-09-30 22:29:18.903 273 18215.30 65.28 52831.05 88888.00 2006-09-30 22:29:19.403 273 18215.26 65.32 52831.04 88888.00 2006-09-30 22:29:19.903 273 18215.26 65.35 52830.97 88888.00 2006-09-30 22:29:20.403 273 18215.26 65.39 52830.95 88888.00 2006-09-30 22:29:20.903 273 18215.21 65.36 52830.86 88888.00 2006-09-30 22:29:21.403 273 18215.33 65.39 52830.86 88888.00 2006-09-30 22:29:21.903 273 18215.41 65.42 52830.91 88888.00 2006-09-30 22:29:22.403 273 18215.44 65.37 52831.02 88888.00 2006-09-30 22:29:22.903 273 18215.45 65.41 52831.26 88888.00 2006-09-30 22:29:23.403 273 18215.47 65.41 52831.35 88888.00 2006-09-30 22:29:23.903 273 18215.47 65.33 52831.21 88888.00 2006-09-30 22:29:24.403 273 18215.44 65.31 52831.21 88888.00 2006-09-30 22:29:24.903 273 18215.48 65.29 52831.16 88888.00 2006-09-30 22:29:25.403 273 18215.61 65.28 52831.10 88888.00 2006-09-30 22:29:25.903 273 18215.45 65.35 52831.14 88888.00 2006-09-30 22:29:26.403 273 18215.44 65.34 52831.19 88888.00 2006-09-30 22:29:26.903 273 18215.39 65.33 52831.21 88888.00 2006-09-30 22:29:27.403 273 18215.30 65.33 52831.16 88888.00 2006-09-30 22:29:27.903 273 18215.28 65.33 52831.13 88888.00 2006-09-30 22:29:28.403 273 18215.27 65.30 52831.09 88888.00 2006-09-30 22:29:28.903 273 18215.42 65.33 52831.08 88888.00 2006-09-30 22:29:29.403 273 18215.45 65.42 52831.04 88888.00 2006-09-30 22:29:29.903 273 18215.31 65.42 52831.00 88888.00 2006-09-30 22:29:30.403 273 18215.20 65.39 52831.10 88888.00 2006-09-30 22:29:30.903 273 18215.29 65.41 52831.08 88888.00 2006-09-30 22:29:31.403 273 18215.15 65.38 52831.09 88888.00 2006-09-30 22:29:31.903 273 18215.00 65.37 52831.10 88888.00 2006-09-30 22:29:32.403 273 18215.00 65.35 52831.13 88888.00 2006-09-30 22:29:32.903 273 18215.15 65.37 52831.14 88888.00 2006-09-30 22:29:33.403 273 18215.23 65.30 52831.07 88888.00 2006-09-30 22:29:33.903 273 18215.22 65.23 52831.00 88888.00 2006-09-30 22:29:34.403 273 18215.17 65.19 52830.79 88888.00 2006-09-30 22:29:34.903 273 18215.08 65.25 52830.90 88888.00 2006-09-30 22:29:35.403 273 18215.08 65.24 52830.85 88888.00 2006-09-30 22:29:35.903 273 18215.03 65.26 52830.83 88888.00 2006-09-30 22:29:36.403 273 18215.06 65.25 52830.91 88888.00 2006-09-30 22:29:36.903 273 18215.11 65.34 52831.01 88888.00 2006-09-30 22:29:37.403 273 18215.11 65.34 52830.98 88888.00 2006-09-30 22:29:37.903 273 18215.11 65.44 52831.04 88888.00 2006-09-30 22:29:38.403 273 18215.15 65.38 52831.07 88888.00 2006-09-30 22:29:38.903 273 18215.25 65.35 52830.95 88888.00 2006-09-30 22:29:39.403 273 18215.21 65.33 52830.95 88888.00 2006-09-30 22:29:39.903 273 18215.08 65.25 52830.95 88888.00 2006-09-30 22:29:40.403 273 18215.20 65.37 52830.96 88888.00 2006-09-30 22:29:40.903 273 18215.16 65.42 52831.04 88888.00 2006-09-30 22:29:41.403 273 18215.12 65.35 52831.03 88888.00 2006-09-30 22:29:41.903 273 18215.09 65.33 52831.03 88888.00 2006-09-30 22:29:42.403 273 18215.11 65.40 52830.97 88888.00 2006-09-30 22:29:42.903 273 18215.09 65.38 52830.94 88888.00 2006-09-30 22:29:43.403 273 18215.18 65.34 52830.83 88888.00 2006-09-30 22:29:43.903 273 18215.29 65.31 52830.91 88888.00 2006-09-30 22:29:44.403 273 18215.21 65.32 52831.02 88888.00 2006-09-30 22:29:44.903 273 18215.28 65.42 52831.14 88888.00 2006-09-30 22:29:45.403 273 18215.20 65.45 52831.17 88888.00 2006-09-30 22:29:45.903 273 18215.18 65.42 52831.21 88888.00 2006-09-30 22:29:46.403 273 18215.17 65.34 52831.19 88888.00 2006-09-30 22:29:46.903 273 18215.15 65.32 52831.24 88888.00 2006-09-30 22:29:47.403 273 18215.12 65.32 52831.19 88888.00 2006-09-30 22:29:47.903 273 18215.19 65.28 52831.13 88888.00 2006-09-30 22:29:48.403 273 18215.23 65.38 52831.15 88888.00 2006-09-30 22:29:48.903 273 18215.29 65.35 52831.16 88888.00 2006-09-30 22:29:49.403 273 18215.36 65.37 52831.13 88888.00 2006-09-30 22:29:49.903 273 18215.33 65.41 52831.05 88888.00 2006-09-30 22:29:50.403 273 18215.28 65.45 52831.07 88888.00 2006-09-30 22:29:50.903 273 18215.18 65.49 52831.09 88888.00 2006-09-30 22:29:51.403 273 18215.12 65.43 52831.02 88888.00 2006-09-30 22:29:51.903 273 18215.21 65.47 52830.88 88888.00 2006-09-30 22:29:52.403 273 18215.27 65.46 52830.85 88888.00 2006-09-30 22:29:52.903 273 18215.21 65.39 52830.91 88888.00 2006-09-30 22:29:53.403 273 18215.18 65.44 52831.01 88888.00 2006-09-30 22:29:53.903 273 18215.27 65.48 52830.98 88888.00 2006-09-30 22:29:54.403 273 18215.17 65.49 52830.94 88888.00 2006-09-30 22:29:54.903 273 18215.21 65.44 52830.91 88888.00 2006-09-30 22:29:55.403 273 18215.25 65.41 52830.95 88888.00 2006-09-30 22:29:55.903 273 18215.16 65.38 52830.84 88888.00 2006-09-30 22:29:56.403 273 18215.16 65.37 52830.79 88888.00 2006-09-30 22:29:56.903 273 18215.21 65.39 52830.84 88888.00 2006-09-30 22:29:57.403 273 18215.29 65.40 52830.90 88888.00 2006-09-30 22:29:57.903 273 18215.21 65.39 52830.97 88888.00 2006-09-30 22:29:58.403 273 18215.19 65.44 52831.09 88888.00 2006-09-30 22:29:58.903 273 18215.22 65.49 52831.07 88888.00 2006-09-30 22:29:59.403 273 18215.15 65.45 52830.98 88888.00 2006-09-30 22:29:59.903 273 18215.27 65.45 52830.92 88888.00 2006-09-30 22:30:00.403 273 18215.16 65.47 52830.93 88888.00 2006-09-30 22:30:00.903 273 18215.16 65.49 52830.93 88888.00 2006-09-30 22:30:01.403 273 18215.11 65.54 52830.94 88888.00 2006-09-30 22:30:01.903 273 18215.18 65.51 52830.92 88888.00 2006-09-30 22:30:02.403 273 18215.16 65.52 52830.97 88888.00 2006-09-30 22:30:02.903 273 18215.22 65.53 52831.02 88888.00 2006-09-30 22:30:03.403 273 18215.14 65.58 52831.05 88888.00 2006-09-30 22:30:03.903 273 18215.16 65.54 52830.96 88888.00 2006-09-30 22:30:04.403 273 18215.20 65.50 52830.94 88888.00 2006-09-30 22:30:04.903 273 18215.27 65.50 52830.82 88888.00 2006-09-30 22:30:05.403 273 18215.17 65.45 52830.85 88888.00 2006-09-30 22:30:05.903 273 18215.11 65.48 52830.97 88888.00 2006-09-30 22:30:06.403 273 18215.22 65.48 52830.96 88888.00 2006-09-30 22:30:06.903 273 18215.26 65.43 52830.98 88888.00 2006-09-30 22:30:07.403 273 18215.16 65.37 52831.05 88888.00 2006-09-30 22:30:07.903 273 18215.17 65.38 52831.15 88888.00 2006-09-30 22:30:08.403 273 18215.22 65.45 52831.23 88888.00 2006-09-30 22:30:08.903 273 18215.23 65.41 52831.18 88888.00 2006-09-30 22:30:09.403 273 18215.45 65.31 52831.18 88888.00 2006-09-30 22:30:09.903 273 18215.48 65.25 52831.18 88888.00 2006-09-30 22:30:10.403 273 18215.47 65.20 52831.21 88888.00 2006-09-30 22:30:10.903 273 18215.38 65.16 52831.18 88888.00 2006-09-30 22:30:11.403 273 18215.28 65.26 52831.17 88888.00 2006-09-30 22:30:11.903 273 18215.29 65.19 52831.06 88888.00 2006-09-30 22:30:12.403 273 18215.26 65.21 52830.98 88888.00 2006-09-30 22:30:12.903 273 18215.22 65.28 52830.95 88888.00 2006-09-30 22:30:13.403 273 18215.17 65.34 52831.04 88888.00 2006-09-30 22:30:13.903 273 18215.15 65.39 52831.08 88888.00 2006-09-30 22:30:14.403 273 18215.12 65.37 52831.02 88888.00 2006-09-30 22:30:14.903 273 18215.12 65.22 52831.09 88888.00 2006-09-30 22:30:15.403 273 18215.12 65.16 52831.10 88888.00 2006-09-30 22:30:15.903 273 18214.97 65.12 52831.04 88888.00 2006-09-30 22:30:16.403 273 18214.98 65.09 52831.03 88888.00 2006-09-30 22:30:16.903 273 18215.17 65.08 52831.01 88888.00 2006-09-30 22:30:17.403 273 18215.36 65.10 52831.03 88888.00 2006-09-30 22:30:17.903 273 18215.18 65.09 52831.00 88888.00 2006-09-30 22:30:18.403 273 18215.11 65.12 52831.02 88888.00 2006-09-30 22:30:18.903 273 18214.95 65.16 52831.10 88888.00 2006-09-30 22:30:19.403 273 18215.03 65.23 52831.29 88888.00 2006-09-30 22:30:19.903 273 18215.03 65.29 52831.17 88888.00 2006-09-30 22:30:20.403 273 18214.94 65.34 52831.23 88888.00 2006-09-30 22:30:20.903 273 18215.07 65.28 52831.33 88888.00 2006-09-30 22:30:21.403 273 18215.03 65.30 52831.20 88888.00 2006-09-30 22:30:21.903 273 18215.04 65.32 52831.18 88888.00 2006-09-30 22:30:22.403 273 18214.90 65.30 52831.15 88888.00 2006-09-30 22:30:22.903 273 18214.94 65.23 52831.15 88888.00 2006-09-30 22:30:23.403 273 18214.91 65.24 52831.25 88888.00 2006-09-30 22:30:23.903 273 18214.89 65.22 52831.16 88888.00 2006-09-30 22:30:24.403 273 18214.85 65.15 52831.20 88888.00 2006-09-30 22:30:24.903 273 18214.89 65.08 52831.26 88888.00 2006-09-30 22:30:25.403 273 18214.84 65.16 52831.16 88888.00 2006-09-30 22:30:25.903 273 18214.88 65.15 52831.10 88888.00 2006-09-30 22:30:26.403 273 18214.97 65.22 52831.17 88888.00 2006-09-30 22:30:26.903 273 18214.95 65.17 52831.23 88888.00 2006-09-30 22:30:27.403 273 18214.99 65.24 52831.26 88888.00 2006-09-30 22:30:27.903 273 18214.96 65.30 52831.27 88888.00 2006-09-30 22:30:28.403 273 18214.97 65.19 52831.13 88888.00 2006-09-30 22:30:28.903 273 18214.96 65.10 52831.14 88888.00 2006-09-30 22:30:29.403 273 18214.97 65.11 52831.16 88888.00 2006-09-30 22:30:29.903 273 18215.09 65.15 52831.05 88888.00 2006-09-30 22:30:30.403 273 18215.12 65.14 52831.09 88888.00 2006-09-30 22:30:30.903 273 18215.10 65.20 52831.07 88888.00 2006-09-30 22:30:31.403 273 18214.97 65.23 52831.09 88888.00 2006-09-30 22:30:31.903 273 18214.97 65.26 52831.03 88888.00 2006-09-30 22:30:32.403 273 18214.94 65.33 52831.00 88888.00 2006-09-30 22:30:32.903 273 18214.94 65.32 52830.97 88888.00 2006-09-30 22:30:33.403 273 18214.98 65.24 52830.97 88888.00 2006-09-30 22:30:33.903 273 18214.97 65.29 52830.94 88888.00 2006-09-30 22:30:34.403 273 18214.87 65.24 52830.79 88888.00 2006-09-30 22:30:34.903 273 18214.84 65.20 52830.89 88888.00 2006-09-30 22:30:35.403 273 18214.89 65.23 52830.91 88888.00 2006-09-30 22:30:35.903 273 18214.94 65.33 52831.01 88888.00 2006-09-30 22:30:36.403 273 18214.96 65.26 52831.21 88888.00 2006-09-30 22:30:36.903 273 18214.94 65.24 52831.30 88888.00 2006-09-30 22:30:37.403 273 18214.98 65.26 52831.12 88888.00 2006-09-30 22:30:37.903 273 18215.00 65.30 52831.07 88888.00 2006-09-30 22:30:38.403 273 18214.94 65.20 52831.23 88888.00 2006-09-30 22:30:38.903 273 18215.07 65.16 52831.12 88888.00 2006-09-30 22:30:39.403 273 18214.99 65.16 52831.01 88888.00 2006-09-30 22:30:39.903 273 18214.99 65.14 52831.04 88888.00 2006-09-30 22:30:40.403 273 18214.98 65.19 52830.95 88888.00 2006-09-30 22:30:40.903 273 18214.95 65.16 52830.97 88888.00 2006-09-30 22:30:41.403 273 18214.96 65.11 52831.03 88888.00 2006-09-30 22:30:41.903 273 18214.94 65.10 52831.18 88888.00 2006-09-30 22:30:42.403 273 18215.03 65.11 52831.24 88888.00 2006-09-30 22:30:42.903 273 18214.93 65.16 52831.19 88888.00 2006-09-30 22:30:43.403 273 18214.85 65.11 52831.14 88888.00 2006-09-30 22:30:43.903 273 18214.82 65.12 52831.14 88888.00 2006-09-30 22:30:44.403 273 18214.76 65.09 52831.18 88888.00 2006-09-30 22:30:44.903 273 18214.85 65.07 52831.13 88888.00 2006-09-30 22:30:45.403 273 18214.71 65.01 52831.15 88888.00 2006-09-30 22:30:45.903 273 18214.72 65.07 52831.21 88888.00 2006-09-30 22:30:46.403 273 18214.76 65.10 52831.24 88888.00 2006-09-30 22:30:46.903 273 18214.80 65.07 52831.23 88888.00 2006-09-30 22:30:47.403 273 18214.86 65.04 52831.24 88888.00 2006-09-30 22:30:47.903 273 18214.85 65.11 52831.21 88888.00 2006-09-30 22:30:48.403 273 18214.71 65.18 52831.17 88888.00 2006-09-30 22:30:48.903 273 18214.69 65.21 52831.29 88888.00 2006-09-30 22:30:49.403 273 18214.67 65.14 52831.33 88888.00 2006-09-30 22:30:49.903 273 18214.72 65.10 52831.26 88888.00 2006-09-30 22:30:50.403 273 18214.84 65.11 52831.26 88888.00 2006-09-30 22:30:50.903 273 18214.96 65.09 52831.38 88888.00 2006-09-30 22:30:51.403 273 18214.78 65.11 52831.47 88888.00 2006-09-30 22:30:51.903 273 18214.71 65.13 52831.48 88888.00 2006-09-30 22:30:52.403 273 18214.85 65.05 52831.40 88888.00 2006-09-30 22:30:52.903 273 18214.90 65.01 52831.46 88888.00 2006-09-30 22:30:53.403 273 18214.78 65.01 52831.39 88888.00 2006-09-30 22:30:53.903 273 18214.84 65.00 52831.44 88888.00 2006-09-30 22:30:54.403 273 18214.80 65.01 52831.52 88888.00 2006-09-30 22:30:54.903 273 18214.74 65.08 52831.59 88888.00 2006-09-30 22:30:55.403 273 18214.68 65.11 52831.54 88888.00 2006-09-30 22:30:55.903 273 18214.63 65.16 52831.53 88888.00 2006-09-30 22:30:56.403 273 18214.74 65.14 52831.40 88888.00 2006-09-30 22:30:56.903 273 18214.74 65.17 52831.49 88888.00 2006-09-30 22:30:57.403 273 18214.78 65.23 52831.55 88888.00 2006-09-30 22:30:57.903 273 18214.68 65.18 52831.49 88888.00 2006-09-30 22:30:58.403 273 18214.66 65.25 52831.48 88888.00 2006-09-30 22:30:58.903 273 18214.80 65.28 52831.38 88888.00 2006-09-30 22:30:59.403 273 18214.87 65.22 52831.49 88888.00 2006-09-30 22:30:59.903 273 18214.72 65.29 52831.58 88888.00 2006-09-30 22:31:00.403 273 18214.69 65.31 52831.64 88888.00 2006-09-30 22:31:00.903 273 18214.53 65.31 52831.84 88888.00 2006-09-30 22:31:01.403 273 18214.55 65.30 52831.75 88888.00 2006-09-30 22:31:01.903 273 18214.52 65.36 52831.61 88888.00 2006-09-30 22:31:02.403 273 18214.46 65.42 52831.49 88888.00 2006-09-30 22:31:02.903 273 18214.45 65.43 52831.37 88888.00 2006-09-30 22:31:03.403 273 18214.56 65.40 52831.33 88888.00 2006-09-30 22:31:03.903 273 18214.47 65.29 52831.48 88888.00 2006-09-30 22:31:04.403 273 18214.60 65.23 52831.52 88888.00 2006-09-30 22:31:04.903 273 18214.73 65.28 52831.40 88888.00 2006-09-30 22:31:05.403 273 18214.65 65.35 52831.36 88888.00 2006-09-30 22:31:05.903 273 18214.56 65.37 52831.28 88888.00 2006-09-30 22:31:06.403 273 18214.53 65.39 52831.28 88888.00 2006-09-30 22:31:06.903 273 18214.54 65.43 52831.32 88888.00 2006-09-30 22:31:07.403 273 18214.49 65.43 52831.39 88888.00 2006-09-30 22:31:07.903 273 18214.50 65.40 52831.44 88888.00 2006-09-30 22:31:08.403 273 18214.67 65.38 52831.37 88888.00 2006-09-30 22:31:08.903 273 18214.62 65.40 52831.32 88888.00 2006-09-30 22:31:09.403 273 18214.49 65.41 52831.29 88888.00 2006-09-30 22:31:09.903 273 18214.45 65.36 52831.20 88888.00 2006-09-30 22:31:10.403 273 18214.60 65.34 52831.24 88888.00 2006-09-30 22:31:10.903 273 18214.64 65.42 52831.33 88888.00 2006-09-30 22:31:11.403 273 18214.56 65.46 52831.40 88888.00 2006-09-30 22:31:11.903 273 18214.46 65.47 52831.30 88888.00 2006-09-30 22:31:12.403 273 18214.43 65.38 52831.31 88888.00 2006-09-30 22:31:12.903 273 18214.47 65.34 52831.35 88888.00 2006-09-30 22:31:13.403 273 18214.42 65.33 52831.41 88888.00 2006-09-30 22:31:13.903 273 18214.39 65.38 52831.53 88888.00 2006-09-30 22:31:14.403 273 18214.42 65.47 52831.61 88888.00 2006-09-30 22:31:14.903 273 18214.49 65.48 52831.77 88888.00 2006-09-30 22:31:15.403 273 18214.57 65.48 52831.64 88888.00 2006-09-30 22:31:15.903 273 18214.56 65.51 52831.55 88888.00 2006-09-30 22:31:16.403 273 18214.50 65.55 52831.47 88888.00 2006-09-30 22:31:16.903 273 18214.66 65.62 52831.31 88888.00 2006-09-30 22:31:17.403 273 18214.58 65.50 52831.41 88888.00 2006-09-30 22:31:17.903 273 18214.51 65.47 52831.42 88888.00 2006-09-30 22:31:18.403 273 18214.52 65.45 52831.41 88888.00 2006-09-30 22:31:18.903 273 18214.51 65.44 52831.41 88888.00 2006-09-30 22:31:19.403 273 18214.47 65.50 52831.43 88888.00 2006-09-30 22:31:19.903 273 18214.56 65.49 52831.47 88888.00 2006-09-30 22:31:20.403 273 18214.61 65.43 52831.44 88888.00 2006-09-30 22:31:20.903 273 18214.61 65.45 52831.39 88888.00 2006-09-30 22:31:21.403 273 18214.62 65.48 52831.36 88888.00 2006-09-30 22:31:21.903 273 18214.68 65.49 52831.47 88888.00 2006-09-30 22:31:22.403 273 18214.66 65.46 52831.56 88888.00 2006-09-30 22:31:22.903 273 18214.54 65.51 52831.56 88888.00 2006-09-30 22:31:23.403 273 18214.53 65.56 52831.54 88888.00 2006-09-30 22:31:23.903 273 18214.60 65.58 52831.62 88888.00 2006-09-30 22:31:24.403 273 18214.56 65.69 52831.60 88888.00 2006-09-30 22:31:24.903 273 18214.45 65.66 52831.60 88888.00 2006-09-30 22:31:25.403 273 18214.55 65.64 52831.53 88888.00 2006-09-30 22:31:25.903 273 18214.51 65.62 52831.40 88888.00 2006-09-30 22:31:26.403 273 18214.35 65.68 52831.49 88888.00 2006-09-30 22:31:26.903 273 18214.29 65.67 52831.33 88888.00 2006-09-30 22:31:27.403 273 18214.43 65.69 52831.31 88888.00 2006-09-30 22:31:27.903 273 18214.63 65.70 52831.31 88888.00 2006-09-30 22:31:28.403 273 18214.65 65.69 52831.35 88888.00 2006-09-30 22:31:28.903 273 18214.58 65.65 52831.40 88888.00 2006-09-30 22:31:29.403 273 18214.62 65.71 52831.43 88888.00 2006-09-30 22:31:29.903 273 18214.51 65.75 52831.36 88888.00 2006-09-30 22:31:30.403 273 18214.52 65.76 52831.32 88888.00 2006-09-30 22:31:30.903 273 18214.69 65.76 52831.33 88888.00 2006-09-30 22:31:31.403 273 18214.75 65.76 52831.29 88888.00 2006-09-30 22:31:31.903 273 18214.68 65.78 52831.28 88888.00 2006-09-30 22:31:32.403 273 18214.73 65.83 52831.38 88888.00 2006-09-30 22:31:32.903 273 18214.69 65.85 52831.55 88888.00 2006-09-30 22:31:33.403 273 18214.63 65.81 52831.58 88888.00 2006-09-30 22:31:33.903 273 18214.58 65.72 52831.51 88888.00 2006-09-30 22:31:34.403 273 18214.54 65.78 52831.56 88888.00 2006-09-30 22:31:34.903 273 18214.56 65.77 52831.58 88888.00 2006-09-30 22:31:35.403 273 18214.62 65.75 52831.63 88888.00 2006-09-30 22:31:35.903 273 18214.57 65.79 52831.65 88888.00 2006-09-30 22:31:36.403 273 18214.56 65.72 52831.60 88888.00 2006-09-30 22:31:36.903 273 18214.46 65.67 52831.52 88888.00 2006-09-30 22:31:37.403 273 18214.43 65.68 52831.49 88888.00 2006-09-30 22:31:37.903 273 18214.49 65.81 52831.54 88888.00 2006-09-30 22:31:38.403 273 18214.51 65.80 52831.63 88888.00 2006-09-30 22:31:38.903 273 18214.46 65.78 52831.66 88888.00 2006-09-30 22:31:39.403 273 18214.55 65.77 52831.62 88888.00 2006-09-30 22:31:39.903 273 18214.55 65.70 52831.78 88888.00 2006-09-30 22:31:40.403 273 18214.49 65.65 52831.63 88888.00 2006-09-30 22:31:40.903 273 18214.47 65.62 52831.51 88888.00 2006-09-30 22:31:41.403 273 18214.42 65.74 52831.61 88888.00 2006-09-30 22:31:41.903 273 18214.49 65.86 52831.55 88888.00 2006-09-30 22:31:42.403 273 18214.50 65.81 52831.42 88888.00 2006-09-30 22:31:42.903 273 18214.51 65.82 52831.38 88888.00 2006-09-30 22:31:43.403 273 18214.56 65.86 52831.42 88888.00 2006-09-30 22:31:43.903 273 18214.53 65.88 52831.46 88888.00 2006-09-30 22:31:44.403 273 18214.47 65.83 52831.35 88888.00 2006-09-30 22:31:44.903 273 18214.42 65.81 52831.44 88888.00 2006-09-30 22:31:45.403 273 18214.35 65.76 52831.78 88888.00 2006-09-30 22:31:45.903 273 18214.42 65.77 52831.77 88888.00 2006-09-30 22:31:46.403 273 18214.45 65.75 52831.70 88888.00 2006-09-30 22:31:46.903 273 18214.35 65.69 52831.70 88888.00 2006-09-30 22:31:47.403 273 18214.47 65.70 52831.61 88888.00 2006-09-30 22:31:47.903 273 18214.47 65.71 52831.55 88888.00 2006-09-30 22:31:48.403 273 18214.45 65.76 52831.59 88888.00 2006-09-30 22:31:48.903 273 18214.41 65.73 52831.62 88888.00 2006-09-30 22:31:49.403 273 18214.43 65.74 52831.61 88888.00 2006-09-30 22:31:49.903 273 18214.40 65.81 52831.72 88888.00 2006-09-30 22:31:50.403 273 18214.39 65.78 52831.63 88888.00 2006-09-30 22:31:50.903 273 18214.34 65.72 52831.62 88888.00 2006-09-30 22:31:51.403 273 18214.25 65.75 52831.66 88888.00 2006-09-30 22:31:51.903 273 18214.27 65.79 52831.67 88888.00 2006-09-30 22:31:52.403 273 18214.30 65.84 52831.82 88888.00 2006-09-30 22:31:52.903 273 18214.31 65.85 52831.76 88888.00 2006-09-30 22:31:53.403 273 18214.20 65.89 52831.67 88888.00 2006-09-30 22:31:53.903 273 18214.12 65.87 52831.68 88888.00 2006-09-30 22:31:54.403 273 18214.10 65.80 52831.56 88888.00 2006-09-30 22:31:54.903 273 18214.17 65.72 52831.52 88888.00 2006-09-30 22:31:55.403 273 18214.25 65.72 52831.63 88888.00 2006-09-30 22:31:55.903 273 18214.18 65.83 52831.65 88888.00 2006-09-30 22:31:56.403 273 18214.03 65.92 52831.74 88888.00 2006-09-30 22:31:56.903 273 18214.00 66.00 52831.70 88888.00 2006-09-30 22:31:57.403 273 18214.03 66.07 52831.59 88888.00 2006-09-30 22:31:57.903 273 18214.04 66.08 52831.65 88888.00 2006-09-30 22:31:58.403 273 18214.11 66.05 52831.54 88888.00 2006-09-30 22:31:58.903 273 18214.24 66.04 52831.61 88888.00 2006-09-30 22:31:59.403 273 18214.30 66.04 52831.60 88888.00 2006-09-30 22:31:59.903 273 18214.25 66.00 52831.49 88888.00 2006-09-30 22:32:00.403 273 18214.23 65.98 52831.54 88888.00 2006-09-30 22:32:00.903 273 18214.17 66.06 52831.53 88888.00 2006-09-30 22:32:01.403 273 18214.08 66.13 52831.60 88888.00 2006-09-30 22:32:01.903 273 18214.06 66.10 52831.51 88888.00 2006-09-30 22:32:02.403 273 18213.92 66.06 52831.40 88888.00 2006-09-30 22:32:02.903 273 18213.98 66.04 52831.41 88888.00 2006-09-30 22:32:03.403 273 18213.90 66.02 52831.49 88888.00 2006-09-30 22:32:03.903 273 18213.95 66.00 52831.42 88888.00 2006-09-30 22:32:04.403 273 18213.96 65.95 52831.28 88888.00 2006-09-30 22:32:04.903 273 18213.97 65.86 52831.32 88888.00 2006-09-30 22:32:05.403 273 18213.97 65.90 52831.39 88888.00 2006-09-30 22:32:05.903 273 18214.07 65.88 52831.35 88888.00 2006-09-30 22:32:06.403 273 18214.04 65.91 52831.37 88888.00 2006-09-30 22:32:06.903 273 18214.06 66.00 52831.35 88888.00 2006-09-30 22:32:07.403 273 18213.93 65.99 52831.24 88888.00 2006-09-30 22:32:07.903 273 18214.03 65.96 52831.24 88888.00 2006-09-30 22:32:08.403 273 18214.02 65.96 52831.21 88888.00 2006-09-30 22:32:08.903 273 18213.88 65.95 52831.08 88888.00 2006-09-30 22:32:09.403 273 18213.75 65.84 52830.97 88888.00 2006-09-30 22:32:09.903 273 18213.69 65.82 52831.03 88888.00 2006-09-30 22:32:10.403 273 18213.69 65.89 52831.10 88888.00 2006-09-30 22:32:10.903 273 18213.68 65.90 52831.28 88888.00 2006-09-30 22:32:11.403 273 18213.74 65.87 52831.37 88888.00 2006-09-30 22:32:11.903 273 18213.67 65.86 52831.38 88888.00 2006-09-30 22:32:12.403 273 18213.59 65.88 52831.30 88888.00 2006-09-30 22:32:12.903 273 18213.70 65.86 52831.30 88888.00 2006-09-30 22:32:13.403 273 18213.80 65.92 52831.36 88888.00 2006-09-30 22:32:13.903 273 18213.67 66.01 52831.31 88888.00 2006-09-30 22:32:14.403 273 18213.64 65.97 52831.18 88888.00 2006-09-30 22:32:14.903 273 18213.56 65.99 52831.17 88888.00 2006-09-30 22:32:15.403 273 18213.47 66.00 52831.24 88888.00 2006-09-30 22:32:15.903 273 18213.46 65.97 52831.40 88888.00 2006-09-30 22:32:16.403 273 18213.49 65.89 52831.42 88888.00 2006-09-30 22:32:16.903 273 18213.60 65.88 52831.30 88888.00 2006-09-30 22:32:17.403 273 18213.75 65.87 52831.39 88888.00 2006-09-30 22:32:17.903 273 18213.66 65.84 52831.38 88888.00 2006-09-30 22:32:18.403 273 18213.51 65.79 52831.39 88888.00 2006-09-30 22:32:18.903 273 18213.64 65.75 52831.38 88888.00 2006-09-30 22:32:19.403 273 18213.64 65.79 52831.38 88888.00 2006-09-30 22:32:19.903 273 18213.52 65.86 52831.39 88888.00 2006-09-30 22:32:20.403 273 18213.43 65.87 52831.40 88888.00 2006-09-30 22:32:20.903 273 18213.37 65.88 52831.47 88888.00 2006-09-30 22:32:21.403 273 18213.37 65.88 52831.50 88888.00 2006-09-30 22:32:21.903 273 18213.55 65.89 52831.40 88888.00 2006-09-30 22:32:22.403 273 18213.52 65.91 52831.38 88888.00 2006-09-30 22:32:22.903 273 18213.36 65.86 52831.43 88888.00 2006-09-30 22:32:23.403 273 18213.33 65.88 52831.39 88888.00 2006-09-30 22:32:23.903 273 18213.41 65.95 52831.36 88888.00 2006-09-30 22:32:24.403 273 18213.43 66.05 52831.30 88888.00 2006-09-30 22:32:24.903 273 18213.45 66.02 52831.28 88888.00 2006-09-30 22:32:25.403 273 18213.41 66.03 52831.33 88888.00 2006-09-30 22:32:25.903 273 18213.20 66.06 52831.43 88888.00 2006-09-30 22:32:26.403 273 18213.17 65.99 52831.36 88888.00 2006-09-30 22:32:26.903 273 18213.34 65.91 52831.26 88888.00 2006-09-30 22:32:27.403 273 18213.34 65.86 52831.37 88888.00 2006-09-30 22:32:27.903 273 18213.33 65.89 52831.33 88888.00 2006-09-30 22:32:28.403 273 18213.36 65.96 52831.24 88888.00 2006-09-30 22:32:28.903 273 18213.41 65.98 52831.24 88888.00 2006-09-30 22:32:29.403 273 18213.45 65.91 52831.29 88888.00 2006-09-30 22:32:29.903 273 18213.48 65.95 52831.30 88888.00 2006-09-30 22:32:30.403 273 18213.34 66.09 52831.37 88888.00 2006-09-30 22:32:30.903 273 18213.36 66.08 52831.28 88888.00 2006-09-30 22:32:31.403 273 18213.41 66.01 52831.25 88888.00 2006-09-30 22:32:31.903 273 18213.27 65.96 52831.37 88888.00 2006-09-30 22:32:32.403 273 18213.35 65.92 52831.39 88888.00 2006-09-30 22:32:32.903 273 18213.32 65.98 52831.37 88888.00 2006-09-30 22:32:33.403 273 18213.34 66.01 52831.28 88888.00 2006-09-30 22:32:33.903 273 18213.41 65.96 52831.19 88888.00 2006-09-30 22:32:34.403 273 18213.36 66.00 52831.24 88888.00 2006-09-30 22:32:34.903 273 18213.24 66.10 52831.19 88888.00 2006-09-30 22:32:35.403 273 18213.21 66.15 52831.21 88888.00 2006-09-30 22:32:35.903 273 18213.14 66.11 52831.13 88888.00 2006-09-30 22:32:36.403 273 18213.17 66.05 52831.07 88888.00 2006-09-30 22:32:36.903 273 18213.17 66.13 52831.08 88888.00 2006-09-30 22:32:37.403 273 18213.19 66.22 52831.07 88888.00 2006-09-30 22:32:37.903 273 18213.11 66.24 52831.10 88888.00 2006-09-30 22:32:38.403 273 18213.04 66.32 52831.19 88888.00 2006-09-30 22:32:38.903 273 18213.04 66.24 52831.27 88888.00 2006-09-30 22:32:39.403 273 18213.11 66.19 52831.17 88888.00 2006-09-30 22:32:39.903 273 18213.17 66.16 52831.23 88888.00 2006-09-30 22:32:40.403 273 18213.11 66.14 52831.31 88888.00 2006-09-30 22:32:40.903 273 18213.03 66.15 52831.36 88888.00 2006-09-30 22:32:41.403 273 18213.12 66.08 52831.28 88888.00 2006-09-30 22:32:41.903 273 18213.04 66.07 52831.17 88888.00 2006-09-30 22:32:42.403 273 18212.91 65.96 52831.17 88888.00 2006-09-30 22:32:42.903 273 18212.81 65.94 52831.30 88888.00 2006-09-30 22:32:43.403 273 18212.87 66.01 52831.40 88888.00 2006-09-30 22:32:43.903 273 18212.93 66.00 52831.53 88888.00 2006-09-30 22:32:44.403 273 18212.97 66.09 52831.44 88888.00 2006-09-30 22:32:44.903 273 18213.04 66.12 52831.41 88888.00 2006-09-30 22:32:45.403 273 18213.00 66.10 52831.43 88888.00 2006-09-30 22:32:45.903 273 18212.94 66.11 52831.43 88888.00 2006-09-30 22:32:46.403 273 18212.94 66.14 52831.44 88888.00 2006-09-30 22:32:46.903 273 18212.92 66.22 52831.44 88888.00 2006-09-30 22:32:47.403 273 18212.82 66.21 52831.30 88888.00 2006-09-30 22:32:47.903 273 18212.91 66.26 52831.17 88888.00 2006-09-30 22:32:48.403 273 18212.97 66.20 52831.23 88888.00 2006-09-30 22:32:48.903 273 18212.97 66.07 52831.30 88888.00 2006-09-30 22:32:49.403 273 18212.91 66.13 52831.24 88888.00 2006-09-30 22:32:49.903 273 18212.95 66.14 52831.23 88888.00 2006-09-30 22:32:50.403 273 18212.91 66.12 52831.12 88888.00 2006-09-30 22:32:50.903 273 18212.84 66.13 52831.12 88888.00 2006-09-30 22:32:51.403 273 18212.70 66.15 52831.21 88888.00 2006-09-30 22:32:51.903 273 18212.67 66.17 52831.30 88888.00 2006-09-30 22:32:52.403 273 18212.87 66.25 52831.40 88888.00 2006-09-30 22:32:52.903 273 18212.86 66.14 52831.29 88888.00 2006-09-30 22:32:53.403 273 18212.84 66.11 52831.30 88888.00 2006-09-30 22:32:53.903 273 18212.89 66.21 52831.23 88888.00 2006-09-30 22:32:54.403 273 18212.86 66.23 52831.13 88888.00 2006-09-30 22:32:54.903 273 18212.87 66.20 52831.12 88888.00 2006-09-30 22:32:55.403 273 18212.90 66.25 52831.19 88888.00 2006-09-30 22:32:55.903 273 18212.86 66.25 52831.31 88888.00 2006-09-30 22:32:56.403 273 18212.66 66.23 52831.24 88888.00 2006-09-30 22:32:56.903 273 18212.71 66.22 52831.01 88888.00 2006-09-30 22:32:57.403 273 18212.78 66.25 52830.81 88888.00 2006-09-30 22:32:57.903 273 18212.70 66.21 52831.01 88888.00 2006-09-30 22:32:58.403 273 18212.69 66.16 52831.17 88888.00 2006-09-30 22:32:58.903 273 18212.88 66.11 52831.13 88888.00 2006-09-30 22:32:59.403 273 18212.87 66.15 52831.16 88888.00 2006-09-30 22:32:59.903 273 18212.77 66.19 52831.29 88888.00 2006-09-30 22:33:00.403 273 18212.79 66.07 52831.21 88888.00 2006-09-30 22:33:00.903 273 18212.78 66.06 52831.16 88888.00 2006-09-30 22:33:01.403 273 18212.75 66.23 52831.05 88888.00 2006-09-30 22:33:01.903 273 18212.81 66.24 52831.07 88888.00 2006-09-30 22:33:02.403 273 18212.72 66.25 52831.16 88888.00 2006-09-30 22:33:02.903 273 18212.73 66.20 52831.21 88888.00 2006-09-30 22:33:03.403 273 18212.70 66.18 52831.17 88888.00 2006-09-30 22:33:03.903 273 18212.68 66.14 52831.07 88888.00 2006-09-30 22:33:04.403 273 18212.70 66.21 52831.12 88888.00 2006-09-30 22:33:04.903 273 18212.71 66.19 52831.13 88888.00 2006-09-30 22:33:05.403 273 18212.66 66.16 52831.19 88888.00 2006-09-30 22:33:05.903 273 18212.65 66.23 52831.15 88888.00 2006-09-30 22:33:06.403 273 18212.63 66.19 52831.19 88888.00 2006-09-30 22:33:06.903 273 18212.69 66.24 52831.32 88888.00 2006-09-30 22:33:07.403 273 18212.73 66.15 52831.23 88888.00 2006-09-30 22:33:07.903 273 18212.70 66.07 52831.24 88888.00 2006-09-30 22:33:08.403 273 18212.66 66.04 52831.15 88888.00 2006-09-30 22:33:08.903 273 18212.65 66.03 52831.15 88888.00 2006-09-30 22:33:09.403 273 18212.68 66.11 52831.09 88888.00 2006-09-30 22:33:09.903 273 18212.68 66.09 52831.13 88888.00 2006-09-30 22:33:10.403 273 18212.73 66.00 52831.17 88888.00 2006-09-30 22:33:10.903 273 18212.70 65.96 52831.12 88888.00 2006-09-30 22:33:11.403 273 18212.65 65.95 52831.26 88888.00 2006-09-30 22:33:11.903 273 18212.63 65.95 52831.26 88888.00 2006-09-30 22:33:12.403 273 18212.66 65.97 52831.16 88888.00 2006-09-30 22:33:12.903 273 18212.66 66.00 52831.07 88888.00 2006-09-30 22:33:13.403 273 18212.73 65.99 52831.18 88888.00 2006-09-30 22:33:13.903 273 18212.68 65.99 52831.21 88888.00 2006-09-30 22:33:14.403 273 18212.61 65.96 52831.12 88888.00 2006-09-30 22:33:14.903 273 18212.54 65.96 52831.07 88888.00 2006-09-30 22:33:15.403 273 18212.56 65.98 52831.08 88888.00 2006-09-30 22:33:15.903 273 18212.41 65.91 52831.18 88888.00 2006-09-30 22:33:16.403 273 18212.50 65.95 52831.29 88888.00 2006-09-30 22:33:16.903 273 18212.62 65.91 52831.36 88888.00 2006-09-30 22:33:17.403 273 18212.56 65.84 52831.38 88888.00 2006-09-30 22:33:17.903 273 18212.58 65.87 52831.28 88888.00 2006-09-30 22:33:18.403 273 18212.65 65.87 52831.32 88888.00 2006-09-30 22:33:18.903 273 18212.61 65.81 52831.26 88888.00 2006-09-30 22:33:19.403 273 18212.55 65.83 52831.21 88888.00 2006-09-30 22:33:19.903 273 18212.54 65.82 52831.15 88888.00 2006-09-30 22:33:20.403 273 18212.49 65.85 52831.15 88888.00 2006-09-30 22:33:20.903 273 18212.44 65.87 52831.20 88888.00 2006-09-30 22:33:21.403 273 18212.38 65.83 52831.17 88888.00 2006-09-30 22:33:21.903 273 18212.35 65.90 52831.14 88888.00 2006-09-30 22:33:22.403 273 18212.39 65.90 52831.10 88888.00 2006-09-30 22:33:22.903 273 18212.33 65.91 52831.08 88888.00 2006-09-30 22:33:23.403 273 18212.33 66.01 52831.09 88888.00 2006-09-30 22:33:23.903 273 18212.44 66.06 52831.12 88888.00 2006-09-30 22:33:24.403 273 18212.46 66.05 52831.09 88888.00 2006-09-30 22:33:24.903 273 18212.34 66.01 52831.15 88888.00 2006-09-30 22:33:25.403 273 18212.41 65.92 52831.10 88888.00 2006-09-30 22:33:25.903 273 18212.47 65.86 52831.06 88888.00 2006-09-30 22:33:26.403 273 18212.27 65.83 52831.10 88888.00 2006-09-30 22:33:26.903 273 18212.36 65.83 52831.14 88888.00 2006-09-30 22:33:27.403 273 18212.39 65.87 52831.23 88888.00 2006-09-30 22:33:27.903 273 18212.48 65.89 52831.17 88888.00 2006-09-30 22:33:28.403 273 18212.45 65.87 52831.13 88888.00 2006-09-30 22:33:28.903 273 18212.35 65.78 52831.08 88888.00 2006-09-30 22:33:29.403 273 18212.32 65.78 52831.09 88888.00 2006-09-30 22:33:29.903 273 18212.51 65.77 52831.03 88888.00 2006-09-30 22:33:30.403 273 18212.52 65.83 52831.02 88888.00 2006-09-30 22:33:30.903 273 18212.46 65.82 52831.00 88888.00 2006-09-30 22:33:31.403 273 18212.54 65.83 52830.95 88888.00 2006-09-30 22:33:31.903 273 18212.40 65.84 52831.05 88888.00 2006-09-30 22:33:32.403 273 18212.43 65.88 52831.02 88888.00 2006-09-30 22:33:32.903 273 18212.48 65.87 52830.97 88888.00 2006-09-30 22:33:33.403 273 18212.49 65.84 52830.94 88888.00 2006-09-30 22:33:33.903 273 18212.48 65.85 52830.86 88888.00 2006-09-30 22:33:34.403 273 18212.41 65.82 52830.82 88888.00 2006-09-30 22:33:34.903 273 18212.35 65.84 52830.86 88888.00 2006-09-30 22:33:35.403 273 18212.35 65.83 52830.95 88888.00 2006-09-30 22:33:35.903 273 18212.36 65.85 52830.91 88888.00 2006-09-30 22:33:36.403 273 18212.48 65.91 52830.88 88888.00 2006-09-30 22:33:36.903 273 18212.46 65.87 52830.75 88888.00 2006-09-30 22:33:37.403 273 18212.40 65.86 52830.69 88888.00 2006-09-30 22:33:37.903 273 18212.41 65.90 52830.91 88888.00 2006-09-30 22:33:38.403 273 18212.39 65.91 52830.88 88888.00 2006-09-30 22:33:38.903 273 18212.28 65.99 52830.92 88888.00 2006-09-30 22:33:39.403 273 18212.34 65.96 52830.93 88888.00 2006-09-30 22:33:39.903 273 18212.32 65.96 52830.98 88888.00 2006-09-30 22:33:40.403 273 18212.36 65.98 52830.94 88888.00 2006-09-30 22:33:40.903 273 18212.17 66.00 52830.82 88888.00 2006-09-30 22:33:41.403 273 18212.24 66.01 52830.81 88888.00 2006-09-30 22:33:41.903 273 18212.23 65.91 52830.78 88888.00 2006-09-30 22:33:42.403 273 18212.21 65.87 52830.82 88888.00 2006-09-30 22:33:42.903 273 18212.28 65.87 52830.83 88888.00 2006-09-30 22:33:43.403 273 18212.27 65.88 52830.83 88888.00 2006-09-30 22:33:43.903 273 18212.28 65.89 52831.09 88888.00 2006-09-30 22:33:44.403 273 18212.27 65.88 52831.12 88888.00 2006-09-30 22:33:44.903 273 18212.24 65.90 52831.12 88888.00 2006-09-30 22:33:45.403 273 18212.32 65.87 52831.15 88888.00 2006-09-30 22:33:45.903 273 18212.30 65.82 52831.16 88888.00 2006-09-30 22:33:46.403 273 18212.19 65.83 52831.21 88888.00 2006-09-30 22:33:46.903 273 18212.19 65.90 52831.06 88888.00 2006-09-30 22:33:47.403 273 18212.15 65.95 52831.02 88888.00 2006-09-30 22:33:47.903 273 18212.24 65.96 52831.03 88888.00 2006-09-30 22:33:48.403 273 18212.32 65.91 52830.90 88888.00 2006-09-30 22:33:48.903 273 18212.22 65.83 52830.96 88888.00 2006-09-30 22:33:49.403 273 18212.13 65.81 52830.98 88888.00 2006-09-30 22:33:49.903 273 18212.19 65.78 52831.00 88888.00 2006-09-30 22:33:50.403 273 18212.15 65.84 52831.04 88888.00 2006-09-30 22:33:50.903 273 18212.16 65.88 52831.09 88888.00 2006-09-30 22:33:51.403 273 18212.29 65.86 52831.09 88888.00 2006-09-30 22:33:51.903 273 18212.41 65.88 52830.95 88888.00 2006-09-30 22:33:52.403 273 18212.43 65.81 52830.86 88888.00 2006-09-30 22:33:52.903 273 18212.23 65.88 52830.85 88888.00 2006-09-30 22:33:53.403 273 18212.28 65.90 52830.94 88888.00 2006-09-30 22:33:53.903 273 18212.23 65.92 52831.08 88888.00 2006-09-30 22:33:54.403 273 18212.43 65.91 52831.15 88888.00 2006-09-30 22:33:54.903 273 18212.44 65.87 52831.07 88888.00 2006-09-30 22:33:55.403 273 18212.37 65.89 52830.93 88888.00 2006-09-30 22:33:55.903 273 18212.27 65.87 52830.83 88888.00 2006-09-30 22:33:56.403 273 18212.33 65.84 52830.95 88888.00 2006-09-30 22:33:56.903 273 18212.43 65.73 52831.06 88888.00 2006-09-30 22:33:57.403 273 18212.43 65.64 52830.95 88888.00 2006-09-30 22:33:57.903 273 18212.24 65.68 52830.95 88888.00 2006-09-30 22:33:58.403 273 18212.18 65.79 52830.98 88888.00 2006-09-30 22:33:58.903 273 18212.22 65.87 52830.98 88888.00 2006-09-30 22:33:59.403 273 18212.26 65.82 52830.98 88888.00 2006-09-30 22:33:59.903 273 18212.33 65.83 52830.86 88888.00 2006-09-30 22:34:00.403 273 18212.37 65.82 52830.94 88888.00 2006-09-30 22:34:00.903 273 18212.54 65.79 52831.12 88888.00 2006-09-30 22:34:01.403 273 18212.46 65.78 52831.03 88888.00 2006-09-30 22:34:01.903 273 18212.56 65.74 52831.06 88888.00 2006-09-30 22:34:02.403 273 18212.59 65.71 52831.04 88888.00 2006-09-30 22:34:02.903 273 18212.50 65.75 52831.03 88888.00 2006-09-30 22:34:03.403 273 18212.54 65.80 52831.08 88888.00 2006-09-30 22:34:03.903 273 18212.58 65.78 52831.15 88888.00 2006-09-30 22:34:04.403 273 18212.55 65.80 52831.16 88888.00 2006-09-30 22:34:04.903 273 18212.59 65.84 52831.10 88888.00 2006-09-30 22:34:05.403 273 18212.73 65.88 52831.20 88888.00 2006-09-30 22:34:05.903 273 18212.75 65.94 52831.25 88888.00 2006-09-30 22:34:06.403 273 18212.72 65.92 52831.14 88888.00 2006-09-30 22:34:06.903 273 18212.77 65.87 52831.01 88888.00 2006-09-30 22:34:07.403 273 18212.61 65.78 52830.96 88888.00 2006-09-30 22:34:07.903 273 18212.59 65.75 52830.95 88888.00 2006-09-30 22:34:08.403 273 18212.57 65.84 52830.95 88888.00 2006-09-30 22:34:08.903 273 18212.66 65.85 52831.07 88888.00 2006-09-30 22:34:09.403 273 18212.72 65.85 52831.14 88888.00 2006-09-30 22:34:09.903 273 18212.79 65.77 52831.16 88888.00 2006-09-30 22:34:10.403 273 18212.73 65.68 52831.09 88888.00 2006-09-30 22:34:10.903 273 18212.66 65.67 52831.08 88888.00 2006-09-30 22:34:11.403 273 18212.70 65.71 52831.09 88888.00 2006-09-30 22:34:11.903 273 18212.86 65.73 52831.07 88888.00 2006-09-30 22:34:12.403 273 18212.83 65.76 52831.08 88888.00 2006-09-30 22:34:12.903 273 18212.67 65.78 52831.10 88888.00 2006-09-30 22:34:13.403 273 18212.77 65.80 52831.24 88888.00 2006-09-30 22:34:13.903 273 18212.69 65.82 52831.25 88888.00 2006-09-30 22:34:14.403 273 18212.66 65.74 52831.14 88888.00 2006-09-30 22:34:14.903 273 18212.65 65.77 52830.90 88888.00 2006-09-30 22:34:15.403 273 18212.66 65.68 52830.88 88888.00 2006-09-30 22:34:15.903 273 18212.68 65.61 52830.89 88888.00 2006-09-30 22:34:16.403 273 18212.68 65.66 52831.02 88888.00 2006-09-30 22:34:16.903 273 18212.72 65.68 52830.97 88888.00 2006-09-30 22:34:17.403 273 18212.80 65.64 52830.84 88888.00 2006-09-30 22:34:17.903 273 18212.77 65.73 52830.90 88888.00 2006-09-30 22:34:18.403 273 18212.90 65.75 52830.94 88888.00 2006-09-30 22:34:18.903 273 18213.04 65.80 52830.94 88888.00 2006-09-30 22:34:19.403 273 18212.94 65.90 52830.81 88888.00 2006-09-30 22:34:19.903 273 18212.89 65.83 52830.89 88888.00 2006-09-30 22:34:20.403 273 18212.95 65.75 52831.02 88888.00 2006-09-30 22:34:20.903 273 18213.03 65.75 52830.95 88888.00 2006-09-30 22:34:21.403 273 18212.92 65.73 52830.80 88888.00 2006-09-30 22:34:21.903 273 18212.83 65.70 52830.82 88888.00 2006-09-30 22:34:22.403 273 18212.78 65.66 52830.82 88888.00 2006-09-30 22:34:22.903 273 18212.77 65.59 52830.80 88888.00 2006-09-30 22:34:23.403 273 18212.86 65.64 52830.80 88888.00 2006-09-30 22:34:23.903 273 18212.92 65.65 52830.78 88888.00 2006-09-30 22:34:24.403 273 18213.02 65.58 52830.83 88888.00 2006-09-30 22:34:24.903 273 18213.06 65.54 52830.77 88888.00 2006-09-30 22:34:25.403 273 18213.02 65.55 52830.73 88888.00 2006-09-30 22:34:25.903 273 18213.12 65.55 52830.70 88888.00 2006-09-30 22:34:26.403 273 18213.13 65.61 52830.79 88888.00 2006-09-30 22:34:26.903 273 18213.05 65.54 52830.86 88888.00 2006-09-30 22:34:27.403 273 18213.01 65.63 52830.74 88888.00 2006-09-30 22:34:27.903 273 18212.91 65.63 52830.66 88888.00 2006-09-30 22:34:28.403 273 18213.03 65.61 52830.69 88888.00 2006-09-30 22:34:28.903 273 18213.05 65.61 52830.70 88888.00 2006-09-30 22:34:29.403 273 18213.01 65.51 52830.66 88888.00 2006-09-30 22:34:29.903 273 18212.99 65.49 52830.69 88888.00 2006-09-30 22:34:30.403 273 18212.93 65.48 52830.77 88888.00 2006-09-30 22:34:30.903 273 18212.98 65.57 52830.74 88888.00 2006-09-30 22:34:31.403 273 18212.99 65.59 52830.70 88888.00 2006-09-30 22:34:31.903 273 18213.00 65.57 52830.78 88888.00 2006-09-30 22:34:32.403 273 18213.12 65.53 52830.77 88888.00 2006-09-30 22:34:32.903 273 18213.09 65.44 52830.72 88888.00 2006-09-30 22:34:33.400 273 18213.04 65.47 52830.77 88888.00 2006-09-30 22:34:33.900 273 18212.99 65.47 52830.72 88888.00 2006-09-30 22:34:34.400 273 18212.94 65.48 52830.78 88888.00 2006-09-30 22:34:34.900 273 18213.00 65.48 52830.75 88888.00 2006-09-30 22:34:35.400 273 18213.08 65.42 52830.78 88888.00 2006-09-30 22:34:35.900 273 18213.11 65.41 52830.77 88888.00 2006-09-30 22:34:36.400 273 18213.01 65.45 52830.79 88888.00 2006-09-30 22:34:36.900 273 18213.06 65.50 52830.75 88888.00 2006-09-30 22:34:37.400 273 18213.04 65.53 52830.82 88888.00 2006-09-30 22:34:37.900 273 18213.02 65.55 52830.90 88888.00 2006-09-30 22:34:38.400 273 18213.08 65.51 52830.84 88888.00 2006-09-30 22:34:38.900 273 18213.04 65.44 52830.71 88888.00 2006-09-30 22:34:39.400 273 18213.00 65.39 52830.75 88888.00 2006-09-30 22:34:39.900 273 18213.15 65.39 52830.69 88888.00 2006-09-30 22:34:40.400 273 18213.16 65.43 52830.60 88888.00 2006-09-30 22:34:40.900 273 18213.09 65.46 52830.60 88888.00 2006-09-30 22:34:41.400 273 18213.00 65.48 52830.78 88888.00 2006-09-30 22:34:41.900 273 18213.01 65.39 52830.91 88888.00 2006-09-30 22:34:42.400 273 18213.06 65.35 52830.85 88888.00 2006-09-30 22:34:42.900 273 18213.12 65.36 52830.75 88888.00 2006-09-30 22:34:43.400 273 18213.06 65.41 52830.78 88888.00 2006-09-30 22:34:43.900 273 18213.04 65.42 52830.86 88888.00 2006-09-30 22:34:44.400 273 18213.11 65.48 52830.88 88888.00 2006-09-30 22:34:44.900 273 18213.11 65.44 52830.89 88888.00 2006-09-30 22:34:45.400 273 18213.10 65.45 52830.95 88888.00 2006-09-30 22:34:45.900 273 18213.09 65.40 52831.07 88888.00 2006-09-30 22:34:46.400 273 18213.08 65.44 52830.98 88888.00 2006-09-30 22:34:46.900 273 18213.05 65.46 52830.94 88888.00 2006-09-30 22:34:47.400 273 18213.11 65.47 52830.95 88888.00 2006-09-30 22:34:47.900 273 18213.17 65.42 52830.97 88888.00 2006-09-30 22:34:48.400 273 18213.24 65.36 52831.01 88888.00 2006-09-30 22:34:48.900 273 18213.23 65.34 52831.01 88888.00 2006-09-30 22:34:49.400 273 18213.16 65.36 52831.01 88888.00 2006-09-30 22:34:49.900 273 18213.17 65.35 52831.02 88888.00 2006-09-30 22:34:50.400 273 18213.32 65.30 52831.01 88888.00 2006-09-30 22:34:50.900 273 18213.32 65.34 52830.98 88888.00 2006-09-30 22:34:51.400 273 18213.27 65.32 52830.98 88888.00 2006-09-30 22:34:51.900 273 18213.32 65.33 52830.92 88888.00 2006-09-30 22:34:52.400 273 18213.23 65.32 52830.89 88888.00 2006-09-30 22:34:52.900 273 18213.37 65.33 52830.86 88888.00 2006-09-30 22:34:53.400 273 18213.35 65.35 52830.82 88888.00 2006-09-30 22:34:53.900 273 18213.32 65.24 52831.02 88888.00 2006-09-30 22:34:54.400 273 18213.28 65.20 52830.98 88888.00 2006-09-30 22:34:54.900 273 18213.30 65.25 52830.96 88888.00 2006-09-30 22:34:55.400 273 18213.35 65.25 52831.05 88888.00 2006-09-30 22:34:55.900 273 18213.32 65.23 52831.13 88888.00 2006-09-30 22:34:56.400 273 18213.26 65.26 52831.12 88888.00 2006-09-30 22:34:56.900 273 18213.34 65.25 52831.07 88888.00 2006-09-30 22:34:57.400 273 18213.43 65.24 52831.01 88888.00 2006-09-30 22:34:57.900 273 18213.45 65.29 52830.98 88888.00 2006-09-30 22:34:58.400 273 18213.41 65.34 52831.04 88888.00 2006-09-30 22:34:58.900 273 18213.39 65.34 52831.05 88888.00 2006-09-30 22:34:59.400 273 18213.41 65.29 52831.06 88888.00 2006-09-30 22:34:59.900 273 18213.39 65.28 52830.95 88888.00 2006-09-30 22:35:00.400 273 18213.47 65.21 52831.08 88888.00 2006-09-30 22:35:00.900 273 18213.41 65.28 52831.18 88888.00 2006-09-30 22:35:01.400 273 18213.22 65.34 52831.13 88888.00 2006-09-30 22:35:01.900 273 18213.21 65.40 52831.02 88888.00 2006-09-30 22:35:02.400 273 18213.10 65.36 52831.10 88888.00 2006-09-30 22:35:02.900 273 18213.09 65.35 52831.13 88888.00 2006-09-30 22:35:03.400 273 18213.16 65.39 52831.18 88888.00 2006-09-30 22:35:03.900 273 18213.30 65.39 52831.08 88888.00 2006-09-30 22:35:04.400 273 18213.30 65.35 52831.03 88888.00 2006-09-30 22:35:04.900 273 18213.27 65.38 52831.04 88888.00 2006-09-30 22:35:05.400 273 18213.27 65.50 52830.93 88888.00 2006-09-30 22:35:05.900 273 18213.34 65.48 52830.95 88888.00 2006-09-30 22:35:06.400 273 18213.30 65.47 52831.00 88888.00 2006-09-30 22:35:06.900 273 18213.37 65.42 52831.04 88888.00 2006-09-30 22:35:07.400 273 18213.33 65.38 52831.26 88888.00 2006-09-30 22:35:07.900 273 18213.23 65.25 52831.20 88888.00 2006-09-30 22:35:08.400 273 18213.12 65.18 52831.12 88888.00 2006-09-30 22:35:08.900 273 18213.06 65.15 52831.08 88888.00 2006-09-30 22:35:09.400 273 18213.03 65.23 52831.12 88888.00 2006-09-30 22:35:09.900 273 18213.13 65.23 52831.02 88888.00 2006-09-30 22:35:10.400 273 18213.09 65.16 52831.01 88888.00 2006-09-30 22:35:10.900 273 18212.97 65.12 52831.14 88888.00 2006-09-30 22:35:11.400 273 18213.05 65.21 52831.33 88888.00 2006-09-30 22:35:11.900 273 18213.10 65.28 52831.39 88888.00 2006-09-30 22:35:12.400 273 18213.06 65.31 52831.15 88888.00 2006-09-30 22:35:12.900 273 18213.06 65.25 52831.08 88888.00 2006-09-30 22:35:13.400 273 18213.04 65.32 52831.26 88888.00 2006-09-30 22:35:13.900 273 18213.14 65.35 52831.33 88888.00 2006-09-30 22:35:14.400 273 18213.17 65.38 52831.24 88888.00 2006-09-30 22:35:14.900 273 18213.02 65.44 52831.30 88888.00 2006-09-30 22:35:15.400 273 18212.92 65.45 52831.39 88888.00 2006-09-30 22:35:15.900 273 18212.97 65.45 52831.36 88888.00 2006-09-30 22:35:16.400 273 18212.94 65.42 52831.27 88888.00 2006-09-30 22:35:16.900 273 18212.86 65.46 52831.27 88888.00 2006-09-30 22:35:17.400 273 18212.86 65.51 52831.13 88888.00 2006-09-30 22:35:17.900 273 18212.90 65.40 52831.06 88888.00 2006-09-30 22:35:18.400 273 18212.81 65.42 52831.24 88888.00 2006-09-30 22:35:18.900 273 18213.00 65.35 52831.30 88888.00 2006-09-30 22:35:19.400 273 18212.99 65.40 52831.27 88888.00 2006-09-30 22:35:19.900 273 18212.87 65.45 52831.33 88888.00 2006-09-30 22:35:20.400 273 18212.86 65.45 52831.28 88888.00 2006-09-30 22:35:20.900 273 18212.95 65.38 52831.17 88888.00 2006-09-30 22:35:21.400 273 18212.95 65.30 52831.15 88888.00 2006-09-30 22:35:21.900 273 18212.89 65.26 52831.10 88888.00 2006-09-30 22:35:22.400 273 18212.86 65.20 52831.04 88888.00 2006-09-30 22:35:22.900 273 18212.90 65.17 52830.98 88888.00 2006-09-30 22:35:23.400 273 18212.75 65.34 52831.03 88888.00 2006-09-30 22:35:23.900 273 18212.75 65.40 52831.13 88888.00 2006-09-30 22:35:24.400 273 18212.87 65.31 52831.10 88888.00 2006-09-30 22:35:24.900 273 18212.75 65.29 52831.01 88888.00 2006-09-30 22:35:25.400 273 18212.71 65.30 52830.96 88888.00 2006-09-30 22:35:25.900 273 18212.86 65.26 52830.98 88888.00 2006-09-30 22:35:26.400 273 18212.81 65.33 52831.12 88888.00 2006-09-30 22:35:26.900 273 18212.77 65.29 52831.14 88888.00 2006-09-30 22:35:27.400 273 18212.91 65.30 52831.17 88888.00 2006-09-30 22:35:27.900 273 18212.82 65.31 52831.12 88888.00 2006-09-30 22:35:28.400 273 18212.37 65.28 52831.01 88888.00 2006-09-30 22:35:28.900 273 18212.06 65.20 52831.01 88888.00 2006-09-30 22:35:29.400 273 18212.11 65.28 52830.95 88888.00 2006-09-30 22:35:29.900 273 18212.23 65.34 52830.83 88888.00 2006-09-30 22:35:30.400 273 18212.15 65.34 52830.96 88888.00 2006-09-30 22:35:30.900 273 18212.06 65.38 52830.93 88888.00 2006-09-30 22:35:31.400 273 18212.07 65.37 52830.96 88888.00 2006-09-30 22:35:31.900 273 18212.21 65.37 52831.01 88888.00 2006-09-30 22:35:32.400 273 18212.10 65.34 52831.04 88888.00 2006-09-30 22:35:32.900 273 18211.91 65.26 52831.13 88888.00 2006-09-30 22:35:33.400 273 18211.91 65.32 52831.02 88888.00 2006-09-30 22:35:33.900 273 18211.84 65.36 52830.97 88888.00 2006-09-30 22:35:34.400 273 18211.84 65.30 52831.01 88888.00 2006-09-30 22:35:34.900 273 18211.89 65.31 52830.97 88888.00 2006-09-30 22:35:35.400 273 18211.85 65.29 52831.05 88888.00 2006-09-30 22:35:35.900 273 18211.92 65.25 52830.98 88888.00 2006-09-30 22:35:36.400 273 18211.91 65.28 52831.02 88888.00 2006-09-30 22:35:36.900 273 18211.80 65.25 52831.04 88888.00 2006-09-30 22:35:37.400 273 18211.65 65.32 52831.04 88888.00 2006-09-30 22:35:37.900 273 18211.74 65.33 52831.08 88888.00 2006-09-30 22:35:38.400 273 18211.84 65.25 52831.04 88888.00 2006-09-30 22:35:38.900 273 18211.63 65.19 52831.06 88888.00 2006-09-30 22:35:39.400 273 18211.72 65.22 52830.98 88888.00 2006-09-30 22:35:39.900 273 18211.83 65.25 52830.98 88888.00 2006-09-30 22:35:40.400 273 18211.45 65.22 52831.08 88888.00 2006-09-30 22:35:40.900 273 18211.23 65.28 52831.07 88888.00 2006-09-30 22:35:41.400 273 18211.39 65.37 52831.06 88888.00 2006-09-30 22:35:41.900 273 18211.72 65.37 52831.06 88888.00 2006-09-30 22:35:42.400 273 18212.04 65.37 52831.02 88888.00 2006-09-30 22:35:42.900 273 18212.14 65.36 52831.10 88888.00 2006-09-30 22:35:43.400 273 18212.22 65.43 52831.07 88888.00 2006-09-30 22:35:43.900 273 18212.21 65.36 52831.01 88888.00 2006-09-30 22:35:44.400 273 18211.96 65.37 52830.98 88888.00 2006-09-30 22:35:44.900 273 18211.93 65.40 52830.90 88888.00 2006-09-30 22:35:45.400 273 18212.00 65.37 52830.91 88888.00 2006-09-30 22:35:45.900 273 18211.95 65.39 52830.94 88888.00 2006-09-30 22:35:46.400 273 18212.03 65.38 52830.97 88888.00 2006-09-30 22:35:46.900 273 18212.00 65.38 52830.95 88888.00 2006-09-30 22:35:47.400 273 18211.99 65.47 52831.00 88888.00 2006-09-30 22:35:47.900 273 18212.00 65.41 52830.96 88888.00 2006-09-30 22:35:48.400 273 18212.03 65.30 52830.94 88888.00 2006-09-30 22:35:48.900 273 18212.11 65.26 52830.94 88888.00 2006-09-30 22:35:49.400 273 18212.11 65.34 52830.89 88888.00 2006-09-30 22:35:49.900 273 18212.12 65.33 52830.80 88888.00 2006-09-30 22:35:50.400 273 18212.18 65.38 52830.85 88888.00 2006-09-30 22:35:50.900 273 18212.15 65.26 52831.02 88888.00 2006-09-30 22:35:51.400 273 18212.16 65.32 52830.98 88888.00 2006-09-30 22:35:51.900 273 18212.10 65.31 52830.89 88888.00 2006-09-30 22:35:52.400 273 18212.08 65.29 52830.88 88888.00 2006-09-30 22:35:52.900 273 18212.12 65.14 52830.95 88888.00 2006-09-30 22:35:53.400 273 18212.12 65.09 52830.95 88888.00 2006-09-30 22:35:53.900 273 18212.04 65.14 52830.91 88888.00 2006-09-30 22:35:54.400 273 18212.10 65.24 52830.90 88888.00 2006-09-30 22:35:54.900 273 18212.11 65.36 52830.90 88888.00 2006-09-30 22:35:55.400 273 18212.02 65.33 52830.83 88888.00 2006-09-30 22:35:55.900 273 18212.04 65.22 52830.82 88888.00 2006-09-30 22:35:56.400 273 18212.10 65.18 52830.92 88888.00 2006-09-30 22:35:56.900 273 18211.94 65.18 52830.97 88888.00 2006-09-30 22:35:57.400 273 18211.76 65.16 52830.96 88888.00 2006-09-30 22:35:57.900 273 18211.76 65.22 52831.02 88888.00 2006-09-30 22:35:58.400 273 18211.86 65.25 52830.91 88888.00 2006-09-30 22:35:58.900 273 18211.90 65.37 52830.91 88888.00 2006-09-30 22:35:59.400 273 18211.84 65.34 52830.89 88888.00 2006-09-30 22:35:59.900 273 18211.79 65.38 52830.77 88888.00 2006-09-30 22:36:00.400 273 18211.90 65.36 52830.85 88888.00 2006-09-30 22:36:00.900 273 18212.00 65.33 52830.80 88888.00 2006-09-30 22:36:01.400 273 18211.92 65.30 52830.88 88888.00 2006-09-30 22:36:01.900 273 18211.82 65.29 52830.96 88888.00 2006-09-30 22:36:02.400 273 18211.74 65.22 52830.93 88888.00 2006-09-30 22:36:02.900 273 18211.71 65.29 52830.77 88888.00 2006-09-30 22:36:03.400 273 18211.65 65.28 52830.89 88888.00 2006-09-30 22:36:03.900 273 18211.74 65.30 52830.97 88888.00 2006-09-30 22:36:04.400 273 18211.84 65.28 52830.93 88888.00 2006-09-30 22:36:04.900 273 18211.91 65.25 52830.89 88888.00 2006-09-30 22:36:05.400 273 18211.89 65.18 52830.84 88888.00 2006-09-30 22:36:05.900 273 18211.90 65.15 52830.79 88888.00 2006-09-30 22:36:06.400 273 18211.95 65.17 52830.66 88888.00 2006-09-30 22:36:06.900 273 18211.87 65.17 52830.67 88888.00 2006-09-30 22:36:07.400 273 18211.78 65.08 52830.61 88888.00 2006-09-30 22:36:07.900 273 18211.82 65.08 52830.58 88888.00 2006-09-30 22:36:08.400 273 18211.76 65.11 52830.51 88888.00 2006-09-30 22:36:08.900 273 18211.76 65.19 52830.47 88888.00 2006-09-30 22:36:09.400 273 18211.91 65.16 52830.51 88888.00 2006-09-30 22:36:09.900 273 18211.96 65.15 52830.62 88888.00 2006-09-30 22:36:10.400 273 18211.97 65.11 52830.68 88888.00 2006-09-30 22:36:10.900 273 18211.94 65.08 52830.81 88888.00 2006-09-30 22:36:11.400 273 18211.96 65.14 52830.92 88888.00 2006-09-30 22:36:11.900 273 18211.93 65.06 52830.79 88888.00 2006-09-30 22:36:12.400 273 18211.83 65.01 52830.83 88888.00 2006-09-30 22:36:12.900 273 18211.82 65.13 52830.85 88888.00 2006-09-30 22:36:13.400 273 18211.85 65.12 52830.68 88888.00 2006-09-30 22:36:13.900 273 18211.79 65.09 52830.65 88888.00 2006-09-30 22:36:14.400 273 18211.72 65.10 52830.75 88888.00 2006-09-30 22:36:14.900 273 18211.72 65.07 52830.83 88888.00 2006-09-30 22:36:15.400 273 18211.81 65.04 52830.78 88888.00 2006-09-30 22:36:15.900 273 18211.87 64.99 52830.62 88888.00 2006-09-30 22:36:16.400 273 18211.94 64.84 52830.65 88888.00 2006-09-30 22:36:16.900 273 18211.68 64.85 52830.68 88888.00 2006-09-30 22:36:17.400 273 18211.63 64.82 52830.60 88888.00 2006-09-30 22:36:17.900 273 18211.63 64.86 52830.70 88888.00 2006-09-30 22:36:18.400 273 18211.68 64.79 52830.68 88888.00 2006-09-30 22:36:18.900 273 18211.75 64.78 52830.68 88888.00 2006-09-30 22:36:19.400 273 18211.84 64.85 52830.65 88888.00 2006-09-30 22:36:19.900 273 18211.85 64.95 52830.70 88888.00 2006-09-30 22:36:20.400 273 18211.80 64.92 52830.83 88888.00 2006-09-30 22:36:20.900 273 18211.74 64.92 52830.82 88888.00 2006-09-30 22:36:21.400 273 18211.86 65.01 52830.80 88888.00 2006-09-30 22:36:21.900 273 18211.83 64.98 52830.88 88888.00 2006-09-30 22:36:22.400 273 18211.84 64.94 52830.83 88888.00 2006-09-30 22:36:22.900 273 18211.85 64.89 52830.77 88888.00 2006-09-30 22:36:23.400 273 18211.94 65.02 52830.78 88888.00 2006-09-30 22:36:23.900 273 18211.99 65.12 52830.78 88888.00 2006-09-30 22:36:24.400 273 18212.24 65.09 52830.80 88888.00 2006-09-30 22:36:24.900 273 18212.18 64.92 52830.78 88888.00 2006-09-30 22:36:25.400 273 18212.15 64.83 52830.74 88888.00 2006-09-30 22:36:25.900 273 18212.12 64.87 52830.71 88888.00 2006-09-30 22:36:26.400 273 18211.94 64.86 52830.66 88888.00 2006-09-30 22:36:26.900 273 18211.86 64.87 52830.60 88888.00 2006-09-30 22:36:27.400 273 18211.86 64.82 52830.70 88888.00 2006-09-30 22:36:27.900 273 18211.76 64.88 52830.82 88888.00 2006-09-30 22:36:28.400 273 18211.96 64.92 52830.72 88888.00 2006-09-30 22:36:28.900 273 18212.14 64.97 52830.65 88888.00 2006-09-30 22:36:29.400 273 18212.06 64.95 52830.73 88888.00 2006-09-30 22:36:29.900 273 18211.94 64.98 52830.86 88888.00 2006-09-30 22:36:30.400 273 18212.05 65.03 52830.63 88888.00 2006-09-30 22:36:30.900 273 18212.14 64.96 52830.61 88888.00 2006-09-30 22:36:31.400 273 18212.16 65.01 52830.66 88888.00 2006-09-30 22:36:31.900 273 18212.16 64.96 52830.68 88888.00 2006-09-30 22:36:32.400 273 18212.16 65.05 52830.80 88888.00 2006-09-30 22:36:32.900 273 18212.16 65.14 52830.80 88888.00 2006-09-30 22:36:33.400 273 18212.11 65.20 52830.73 88888.00 2006-09-30 22:36:33.900 273 18212.05 65.16 52830.61 88888.00 2006-09-30 22:36:34.400 273 18212.04 65.16 52830.71 88888.00 2006-09-30 22:36:34.900 273 18212.07 65.17 52830.74 88888.00 2006-09-30 22:36:35.400 273 18212.14 65.11 52830.80 88888.00 2006-09-30 22:36:35.900 273 18212.08 65.18 52830.84 88888.00 2006-09-30 22:36:36.400 273 18212.13 65.16 52831.00 88888.00 2006-09-30 22:36:36.900 273 18212.14 65.03 52831.06 88888.00 2006-09-30 22:36:37.400 273 18212.15 65.04 52831.02 88888.00 2006-09-30 22:36:37.900 273 18212.01 65.04 52830.97 88888.00 2006-09-30 22:36:38.400 273 18212.02 65.05 52830.84 88888.00 2006-09-30 22:36:38.900 273 18211.99 65.03 52830.75 88888.00 2006-09-30 22:36:39.400 273 18211.99 64.99 52830.70 88888.00 2006-09-30 22:36:39.900 273 18212.08 64.86 52830.57 88888.00 2006-09-30 22:36:40.400 273 18212.03 64.94 52830.60 88888.00 2006-09-30 22:36:40.900 273 18212.11 64.92 52830.61 88888.00 2006-09-30 22:36:41.400 273 18212.22 64.87 52830.66 88888.00 2006-09-30 22:36:41.900 273 18212.15 64.97 52830.72 88888.00 2006-09-30 22:36:42.400 273 18212.11 64.97 52830.73 88888.00 2006-09-30 22:36:42.900 273 18212.33 64.97 52830.73 88888.00 2006-09-30 22:36:43.400 273 18212.18 65.00 52830.77 88888.00 2006-09-30 22:36:43.900 273 18212.11 64.95 52830.72 88888.00 2006-09-30 22:36:44.400 273 18212.08 64.92 52830.60 88888.00 2006-09-30 22:36:44.900 273 18212.15 64.92 52830.55 88888.00 2006-09-30 22:36:45.400 273 18212.03 64.99 52830.56 88888.00 2006-09-30 22:36:45.900 273 18212.08 65.00 52830.66 88888.00 2006-09-30 22:36:46.400 273 18212.10 64.97 52830.56 88888.00 2006-09-30 22:36:46.900 273 18212.06 64.98 52830.63 88888.00 2006-09-30 22:36:47.400 273 18212.16 65.02 52830.66 88888.00 2006-09-30 22:36:47.900 273 18212.18 64.99 52830.66 88888.00 2006-09-30 22:36:48.400 273 18212.30 65.00 52830.68 88888.00 2006-09-30 22:36:48.900 273 18212.37 64.95 52830.66 88888.00 2006-09-30 22:36:49.400 273 18212.22 65.03 52830.72 88888.00 2006-09-30 22:36:49.900 273 18212.12 65.12 52830.69 88888.00 2006-09-30 22:36:50.400 273 18212.12 65.03 52830.78 88888.00 2006-09-30 22:36:50.900 273 18212.14 65.11 52830.75 88888.00 2006-09-30 22:36:51.400 273 18212.18 65.18 52830.67 88888.00 2006-09-30 22:36:51.900 273 18212.22 65.17 52830.74 88888.00 2006-09-30 22:36:52.400 273 18212.23 65.22 52830.72 88888.00 2006-09-30 22:36:52.900 273 18212.14 65.15 52830.66 88888.00 2006-09-30 22:36:53.400 273 18212.13 65.13 52830.67 88888.00 2006-09-30 22:36:53.900 273 18212.13 65.11 52830.69 88888.00 2006-09-30 22:36:54.400 273 18212.15 65.09 52830.72 88888.00 2006-09-30 22:36:54.900 273 18212.22 65.07 52830.69 88888.00 2006-09-30 22:36:55.400 273 18212.25 65.10 52830.55 88888.00 2006-09-30 22:36:55.900 273 18212.19 65.05 52830.56 88888.00 2006-09-30 22:36:56.400 273 18212.29 65.04 52830.60 88888.00 2006-09-30 22:36:56.900 273 18212.27 65.09 52830.63 88888.00 2006-09-30 22:36:57.400 273 18212.12 65.18 52830.61 88888.00 2006-09-30 22:36:57.900 273 18212.18 65.22 52830.66 88888.00 2006-09-30 22:36:58.400 273 18212.38 65.29 52830.57 88888.00 2006-09-30 22:36:58.900 273 18212.38 65.33 52830.54 88888.00 2006-09-30 22:36:59.400 273 18212.39 65.34 52830.69 88888.00 2006-09-30 22:36:59.900 273 18212.39 65.32 52830.70 88888.00 2006-09-30 22:37:00.400 273 18212.16 65.28 52830.68 88888.00 2006-09-30 22:37:00.900 273 18212.08 65.35 52830.72 88888.00 2006-09-30 22:37:01.400 273 18212.12 65.36 52830.81 88888.00 2006-09-30 22:37:01.900 273 18212.24 65.31 52830.84 88888.00 2006-09-30 22:37:02.400 273 18212.41 65.35 52830.83 88888.00 2006-09-30 22:37:02.900 273 18212.39 65.37 52830.75 88888.00 2006-09-30 22:37:03.400 273 18212.39 65.45 52830.80 88888.00 2006-09-30 22:37:03.900 273 18212.37 65.45 52830.80 88888.00 2006-09-30 22:37:04.400 273 18212.16 65.43 52830.74 88888.00 2006-09-30 22:37:04.900 273 18212.14 65.35 52830.78 88888.00 2006-09-30 22:37:05.400 273 18212.16 65.26 52830.77 88888.00 2006-09-30 22:37:05.900 273 18212.15 65.32 52830.78 88888.00 2006-09-30 22:37:06.400 273 18212.10 65.38 52830.81 88888.00 2006-09-30 22:37:06.900 273 18212.10 65.42 52830.86 88888.00 2006-09-30 22:37:07.400 273 18212.11 65.42 52830.94 88888.00 2006-09-30 22:37:07.900 273 18212.08 65.47 52830.90 88888.00 2006-09-30 22:37:08.400 273 18212.14 65.47 52830.91 88888.00 2006-09-30 22:37:08.900 273 18212.18 65.47 52830.92 88888.00 2006-09-30 22:37:09.400 273 18212.12 65.54 52830.92 88888.00 2006-09-30 22:37:09.900 273 18212.18 65.54 52830.86 88888.00 2006-09-30 22:37:10.400 273 18212.13 65.50 52830.91 88888.00 2006-09-30 22:37:10.900 273 18212.25 65.45 52830.83 88888.00 2006-09-30 22:37:11.400 273 18212.27 65.49 52830.78 88888.00 2006-09-30 22:37:11.900 273 18212.18 65.52 52830.79 88888.00 2006-09-30 22:37:12.400 273 18212.16 65.53 52830.81 88888.00 2006-09-30 22:37:12.900 273 18212.27 65.44 52830.86 88888.00 2006-09-30 22:37:13.400 273 18212.25 65.44 52830.94 88888.00 2006-09-30 22:37:13.900 273 18212.24 65.54 52830.88 88888.00 2006-09-30 22:37:14.400 273 18212.18 65.58 52830.93 88888.00 2006-09-30 22:37:14.900 273 18212.19 65.62 52830.95 88888.00 2006-09-30 22:37:15.400 273 18212.24 65.58 52831.02 88888.00 2006-09-30 22:37:15.900 273 18212.12 65.56 52830.91 88888.00 2006-09-30 22:37:16.400 273 18212.07 65.61 52830.81 88888.00 2006-09-30 22:37:16.900 273 18212.28 65.61 52830.85 88888.00 2006-09-30 22:37:17.400 273 18212.34 65.65 52830.95 88888.00 2006-09-30 22:37:17.900 273 18212.29 65.64 52830.89 88888.00 2006-09-30 22:37:18.400 273 18212.22 65.64 52830.84 88888.00 2006-09-30 22:37:18.900 273 18212.19 65.67 52830.95 88888.00 2006-09-30 22:37:19.400 273 18212.01 65.65 52831.03 88888.00 2006-09-30 22:37:19.900 273 18211.91 65.64 52831.17 88888.00 2006-09-30 22:37:20.400 273 18211.89 65.75 52831.12 88888.00 2006-09-30 22:37:20.900 273 18211.89 65.77 52831.06 88888.00 2006-09-30 22:37:21.400 273 18211.90 65.73 52831.02 88888.00 2006-09-30 22:37:21.900 273 18211.86 65.76 52831.09 88888.00 2006-09-30 22:37:22.400 273 18211.93 65.82 52831.12 88888.00 2006-09-30 22:37:22.900 273 18211.94 65.87 52831.08 88888.00 2006-09-30 22:37:23.400 273 18211.97 65.83 52831.10 88888.00 2006-09-30 22:37:23.900 273 18211.99 65.83 52831.05 88888.00 2006-09-30 22:37:24.400 273 18211.80 65.90 52831.13 88888.00 2006-09-30 22:37:24.900 273 18211.81 65.91 52831.17 88888.00 2006-09-30 22:37:25.400 273 18211.87 65.91 52831.04 88888.00 2006-09-30 22:37:25.900 273 18211.96 65.92 52831.04 88888.00 2006-09-30 22:37:26.400 273 18211.94 65.91 52831.09 88888.00 2006-09-30 22:37:26.900 273 18211.93 65.95 52831.27 88888.00 2006-09-30 22:37:27.400 273 18211.91 65.94 52831.39 88888.00 2006-09-30 22:37:27.900 273 18212.04 65.98 52831.31 88888.00 2006-09-30 22:37:28.400 273 18212.17 65.96 52831.23 88888.00 2006-09-30 22:37:28.900 273 18212.08 66.01 52831.31 88888.00 2006-09-30 22:37:29.400 273 18211.97 66.04 52831.18 88888.00 2006-09-30 22:37:29.900 273 18211.91 66.06 52831.16 88888.00 2006-09-30 22:37:30.400 273 18211.93 66.01 52831.12 88888.00 2006-09-30 22:37:30.900 273 18212.01 65.88 52831.20 88888.00 2006-09-30 22:37:31.400 273 18211.96 65.96 52831.20 88888.00 2006-09-30 22:37:31.900 273 18211.85 66.05 52831.20 88888.00 2006-09-30 22:37:32.400 273 18211.83 66.07 52831.25 88888.00 2006-09-30 22:37:32.900 273 18211.79 66.04 52831.21 88888.00 2006-09-30 22:37:33.400 273 18211.85 66.04 52831.25 88888.00 2006-09-30 22:37:33.900 273 18211.84 66.08 52831.25 88888.00 2006-09-30 22:37:34.400 273 18211.79 66.15 52831.10 88888.00 2006-09-30 22:37:34.900 273 18211.86 66.14 52831.17 88888.00 2006-09-30 22:37:35.400 273 18211.86 66.17 52831.16 88888.00 2006-09-30 22:37:35.900 273 18211.78 66.18 52831.07 88888.00 2006-09-30 22:37:36.400 273 18211.78 66.18 52831.03 88888.00 2006-09-30 22:37:36.900 273 18211.85 66.17 52830.97 88888.00 2006-09-30 22:37:37.400 273 18211.95 66.20 52831.03 88888.00 2006-09-30 22:37:37.900 273 18211.85 66.23 52831.09 88888.00 2006-09-30 22:37:38.400 273 18211.78 66.19 52831.08 88888.00 2006-09-30 22:37:38.900 273 18211.86 66.23 52831.01 88888.00 2006-09-30 22:37:39.400 273 18211.89 66.21 52831.10 88888.00 2006-09-30 22:37:39.900 273 18211.72 66.23 52831.07 88888.00 2006-09-30 22:37:40.400 273 18211.80 66.31 52831.07 88888.00 2006-09-30 22:37:40.900 273 18211.97 66.29 52831.04 88888.00 2006-09-30 22:37:41.400 273 18211.76 66.25 52831.00 88888.00 2006-09-30 22:37:41.900 273 18211.73 66.31 52831.13 88888.00 2006-09-30 22:37:42.400 273 18211.73 66.35 52831.07 88888.00 2006-09-30 22:37:42.900 273 18211.65 66.26 52831.06 88888.00 2006-09-30 22:37:43.400 273 18211.73 66.31 52831.03 88888.00 2006-09-30 22:37:43.900 273 18211.75 66.29 52831.08 88888.00 2006-09-30 22:37:44.400 273 18211.71 66.29 52831.02 88888.00 2006-09-30 22:37:44.900 273 18211.75 66.26 52831.03 88888.00 2006-09-30 22:37:45.400 273 18211.62 66.23 52830.92 88888.00 2006-09-30 22:37:45.900 273 18211.62 66.24 52830.93 88888.00 2006-09-30 22:37:46.400 273 18211.79 66.34 52830.94 88888.00 2006-09-30 22:37:46.900 273 18211.81 66.32 52830.92 88888.00 2006-09-30 22:37:47.400 273 18211.74 66.22 52830.98 88888.00 2006-09-30 22:37:47.900 273 18211.76 66.23 52831.00 88888.00 2006-09-30 22:37:48.400 273 18211.82 66.30 52831.00 88888.00 2006-09-30 22:37:48.900 273 18211.85 66.34 52830.97 88888.00 2006-09-30 22:37:49.400 273 18211.89 66.29 52831.03 88888.00 2006-09-30 22:37:49.900 273 18211.83 66.28 52831.01 88888.00 2006-09-30 22:37:50.400 273 18211.87 66.25 52831.10 88888.00 2006-09-30 22:37:50.900 273 18211.79 66.34 52831.12 88888.00 2006-09-30 22:37:51.400 273 18211.76 66.38 52830.97 88888.00 2006-09-30 22:37:51.900 273 18211.73 66.41 52831.07 88888.00 2006-09-30 22:37:52.400 273 18211.75 66.32 52831.04 88888.00 2006-09-30 22:37:52.900 273 18211.73 66.22 52831.03 88888.00 2006-09-30 22:37:53.400 273 18211.76 66.17 52831.03 88888.00 2006-09-30 22:37:53.900 273 18212.03 66.16 52831.01 88888.00 2006-09-30 22:37:54.400 273 18211.99 66.19 52831.05 88888.00 2006-09-30 22:37:54.900 273 18211.96 66.22 52831.15 88888.00 2006-09-30 22:37:55.400 273 18212.04 66.23 52831.13 88888.00 2006-09-30 22:37:55.900 273 18212.03 66.18 52831.05 88888.00 2006-09-30 22:37:56.400 273 18212.08 66.23 52831.03 88888.00 2006-09-30 22:37:56.900 273 18212.12 66.30 52831.07 88888.00 2006-09-30 22:37:57.400 273 18212.13 66.26 52831.12 88888.00 2006-09-30 22:37:57.900 273 18212.12 66.17 52831.16 88888.00 2006-09-30 22:37:58.400 273 18212.07 66.13 52831.13 88888.00 2006-09-30 22:37:58.900 273 18212.03 66.14 52831.01 88888.00 2006-09-30 22:37:59.400 273 18212.11 66.22 52831.07 88888.00 2006-09-30 22:37:59.900 273 18212.08 66.30 52830.96 88888.00 2006-09-30 22:38:00.400 273 18212.05 66.30 52830.88 88888.00 2006-09-30 22:38:00.900 273 18212.02 66.23 52830.89 88888.00 2006-09-30 22:38:01.400 273 18211.95 66.25 52830.95 88888.00 2006-09-30 22:38:01.900 273 18212.08 66.30 52831.03 88888.00 2006-09-30 22:38:02.400 273 18212.15 66.34 52830.89 88888.00 2006-09-30 22:38:02.900 273 18211.94 66.31 52830.89 88888.00 2006-09-30 22:38:03.400 273 18211.90 66.25 52830.94 88888.00 2006-09-30 22:38:03.900 273 18212.02 66.20 52831.01 88888.00 2006-09-30 22:38:04.400 273 18212.07 66.12 52831.01 88888.00 2006-09-30 22:38:04.900 273 18212.11 66.16 52831.09 88888.00 2006-09-30 22:38:05.400 273 18212.18 66.16 52831.15 88888.00 2006-09-30 22:38:05.900 273 18212.38 66.16 52830.96 88888.00 2006-09-30 22:38:06.400 273 18212.36 66.24 52830.80 88888.00 2006-09-30 22:38:06.900 273 18212.27 66.22 52830.96 88888.00 2006-09-30 22:38:07.400 273 18212.03 66.21 52830.95 88888.00 2006-09-30 22:38:07.900 273 18211.95 66.20 52830.89 88888.00 2006-09-30 22:38:08.400 273 18212.05 66.21 52830.88 88888.00 2006-09-30 22:38:08.900 273 18212.07 66.24 52830.93 88888.00 2006-09-30 22:38:09.400 273 18212.11 66.18 52830.93 88888.00 2006-09-30 22:38:09.900 273 18212.13 66.21 52831.00 88888.00 2006-09-30 22:38:10.400 273 18212.30 66.29 52831.05 88888.00 2006-09-30 22:38:10.900 273 18212.27 66.33 52831.03 88888.00 2006-09-30 22:38:11.400 273 18212.15 66.26 52831.05 88888.00 2006-09-30 22:38:11.900 273 18212.18 66.10 52830.95 88888.00 2006-09-30 22:38:12.400 273 18212.27 66.16 52831.00 88888.00 2006-09-30 22:38:12.900 273 18212.18 66.21 52831.08 88888.00 2006-09-30 22:38:13.400 273 18212.14 66.16 52831.12 88888.00 2006-09-30 22:38:13.900 273 18212.25 66.14 52830.91 88888.00 2006-09-30 22:38:14.400 273 18212.32 66.14 52830.69 88888.00 2006-09-30 22:38:14.900 273 18212.27 66.12 52830.75 88888.00 2006-09-30 22:38:15.400 273 18212.19 66.23 52830.74 88888.00 2006-09-30 22:38:15.900 273 18212.29 66.23 52830.78 88888.00 2006-09-30 22:38:16.400 273 18212.18 66.26 52830.89 88888.00 2006-09-30 22:38:16.900 273 18212.08 66.26 52830.80 88888.00 2006-09-30 22:38:17.400 273 18212.19 66.20 52830.78 88888.00 2006-09-30 22:38:17.900 273 18212.18 66.20 52830.77 88888.00 2006-09-30 22:38:18.400 273 18212.24 66.32 52830.70 88888.00 2006-09-30 22:38:18.900 273 18212.32 66.32 52830.72 88888.00 2006-09-30 22:38:19.400 273 18212.33 66.34 52830.67 88888.00 2006-09-30 22:38:19.900 273 18212.27 66.33 52830.75 88888.00 2006-09-30 22:38:20.400 273 18212.41 66.31 52830.80 88888.00 2006-09-30 22:38:20.900 273 18212.45 66.34 52830.84 88888.00 2006-09-30 22:38:21.400 273 18212.45 66.42 52830.84 88888.00 2006-09-30 22:38:21.900 273 18212.24 66.33 52830.85 88888.00 2006-09-30 22:38:22.400 273 18212.26 66.24 52830.80 88888.00 2006-09-30 22:38:22.900 273 18212.15 66.33 52830.68 88888.00 2006-09-30 22:38:23.400 273 18212.07 66.31 52830.62 88888.00 2006-09-30 22:38:23.900 273 18212.01 66.39 52830.67 88888.00 2006-09-30 22:38:24.400 273 18212.17 66.44 52830.62 88888.00 2006-09-30 22:38:24.900 273 18212.12 66.42 52830.58 88888.00 2006-09-30 22:38:25.400 273 18212.12 66.33 52830.71 88888.00 2006-09-30 22:38:25.900 273 18212.24 66.26 52830.74 88888.00 2006-09-30 22:38:26.400 273 18212.21 66.20 52830.74 88888.00 2006-09-30 22:38:26.900 273 18212.18 66.24 52830.90 88888.00 2006-09-30 22:38:27.400 273 18212.15 66.24 52830.92 88888.00 2006-09-30 22:38:27.900 273 18212.26 66.34 52830.91 88888.00 2006-09-30 22:38:28.400 273 18212.18 66.33 52830.93 88888.00 2006-09-30 22:38:28.900 273 18212.18 66.25 52830.85 88888.00 2006-09-30 22:38:29.400 273 18212.17 66.22 52830.78 88888.00 2006-09-30 22:38:29.900 273 18212.19 66.28 52830.73 88888.00 2006-09-30 22:38:30.400 273 18212.25 66.26 52830.68 88888.00 2006-09-30 22:38:30.900 273 18212.21 66.23 52830.69 88888.00 2006-09-30 22:38:31.400 273 18212.08 66.28 52830.66 88888.00 2006-09-30 22:38:31.900 273 18212.04 66.32 52830.71 88888.00 2006-09-30 22:38:32.400 273 18212.14 66.37 52830.74 88888.00 2006-09-30 22:38:32.900 273 18212.18 66.35 52830.79 88888.00 2006-09-30 22:38:33.400 273 18212.01 66.39 52830.77 88888.00 2006-09-30 22:38:33.900 273 18211.96 66.33 52830.73 88888.00 2006-09-30 22:38:34.400 273 18211.94 66.29 52830.73 88888.00 2006-09-30 22:38:34.900 273 18211.99 66.28 52830.63 88888.00 2006-09-30 22:38:35.400 273 18211.97 66.28 52830.72 88888.00 2006-09-30 22:38:35.900 273 18212.01 66.23 52830.75 88888.00 2006-09-30 22:38:36.400 273 18212.05 66.24 52830.68 88888.00 2006-09-30 22:38:36.900 273 18212.12 66.24 52830.68 88888.00 2006-09-30 22:38:37.400 273 18212.11 66.25 52830.69 88888.00 2006-09-30 22:38:37.900 273 18212.13 66.26 52830.66 88888.00 2006-09-30 22:38:38.400 273 18212.03 66.26 52830.69 88888.00 2006-09-30 22:38:38.900 273 18211.93 66.29 52830.69 88888.00 2006-09-30 22:38:39.400 273 18212.00 66.24 52830.68 88888.00 2006-09-30 22:38:39.900 273 18212.11 66.24 52830.73 88888.00 2006-09-30 22:38:40.400 273 18212.10 66.25 52830.70 88888.00 2006-09-30 22:38:40.900 273 18211.97 66.29 52830.67 88888.00 2006-09-30 22:38:41.400 273 18211.91 66.32 52830.73 88888.00 2006-09-30 22:38:41.900 273 18211.93 66.30 52830.78 88888.00 2006-09-30 22:38:42.400 273 18212.02 66.28 52830.86 88888.00 2006-09-30 22:38:42.900 273 18212.08 66.36 52830.82 88888.00 2006-09-30 22:38:43.400 273 18212.04 66.40 52830.74 88888.00 2006-09-30 22:38:43.900 273 18211.87 66.45 52830.73 88888.00 2006-09-30 22:38:44.400 273 18211.94 66.42 52830.85 88888.00 2006-09-30 22:38:44.900 273 18211.78 66.44 52830.90 88888.00 2006-09-30 22:38:45.400 273 18211.84 66.41 52830.92 88888.00 2006-09-30 22:38:45.900 273 18211.75 66.38 52830.83 88888.00 2006-09-30 22:38:46.400 273 18211.74 66.39 52830.75 88888.00 2006-09-30 22:38:46.900 273 18211.72 66.38 52830.68 88888.00 2006-09-30 22:38:47.400 273 18211.91 66.37 52830.60 88888.00 2006-09-30 22:38:47.900 273 18211.85 66.32 52830.65 88888.00 2006-09-30 22:38:48.400 273 18211.74 66.45 52830.63 88888.00 2006-09-30 22:38:48.900 273 18211.80 66.57 52830.52 88888.00 2006-09-30 22:38:49.400 273 18211.70 66.57 52830.54 88888.00 2006-09-30 22:38:49.900 273 18211.73 66.44 52830.70 88888.00 2006-09-30 22:38:50.400 273 18211.84 66.41 52830.56 88888.00 2006-09-30 22:38:50.900 273 18211.86 66.48 52830.66 88888.00 2006-09-30 22:38:51.400 273 18211.74 66.56 52830.74 88888.00 2006-09-30 22:38:51.900 273 18211.74 66.57 52830.86 88888.00 2006-09-30 22:38:52.400 273 18211.73 66.52 52830.88 88888.00 2006-09-30 22:38:52.900 273 18211.63 66.47 52830.83 88888.00 2006-09-30 22:38:53.400 273 18211.67 66.46 52830.75 88888.00 2006-09-30 22:38:53.900 273 18211.61 66.51 52830.75 88888.00 2006-09-30 22:38:54.400 273 18211.57 66.55 52830.71 88888.00 2006-09-30 22:38:54.900 273 18211.79 66.58 52830.65 88888.00 2006-09-30 22:38:55.400 273 18211.72 66.52 52830.57 88888.00 2006-09-30 22:38:55.900 273 18211.73 66.58 52830.63 88888.00 2006-09-30 22:38:56.400 273 18211.79 66.54 52830.62 88888.00 2006-09-30 22:38:56.900 273 18211.60 66.51 52830.68 88888.00 2006-09-30 22:38:57.400 273 18211.41 66.49 52830.72 88888.00 2006-09-30 22:38:57.900 273 18211.45 66.53 52830.77 88888.00 2006-09-30 22:38:58.400 273 18211.48 66.53 52830.82 88888.00 2006-09-30 22:38:58.900 273 18211.54 66.66 52830.80 88888.00 2006-09-30 22:38:59.400 273 18211.53 66.69 52830.82 88888.00 2006-09-30 22:38:59.900 273 18211.42 66.58 52830.75 88888.00 2006-09-30 22:39:00.400 273 18211.54 66.56 52830.57 88888.00 2006-09-30 22:39:00.900 273 18211.53 66.57 52830.55 88888.00 2006-09-30 22:39:01.400 273 18211.56 66.49 52830.70 88888.00 2006-09-30 22:39:01.900 273 18211.51 66.53 52830.71 88888.00 2006-09-30 22:39:02.400 273 18211.49 66.63 52830.68 88888.00 2006-09-30 22:39:02.900 273 18211.38 66.62 52830.60 88888.00 2006-09-30 22:39:03.400 273 18211.42 66.72 52830.58 88888.00 2006-09-30 22:39:03.900 273 18211.40 66.87 52830.60 88888.00 2006-09-30 22:39:04.400 273 18211.31 66.94 52830.61 88888.00 2006-09-30 22:39:04.900 273 18211.34 66.87 52830.66 88888.00 2006-09-30 22:39:05.400 273 18211.34 66.87 52830.68 88888.00 2006-09-30 22:39:05.900 273 18211.27 66.75 52830.63 88888.00 2006-09-30 22:39:06.400 273 18211.30 66.70 52830.62 88888.00 2006-09-30 22:39:06.900 273 18211.26 66.75 52830.82 88888.00 2006-09-30 22:39:07.400 273 18211.16 66.77 52830.96 88888.00 2006-09-30 22:39:07.900 273 18211.15 66.80 52830.88 88888.00 2006-09-30 22:39:08.400 273 18211.17 66.83 52830.69 88888.00 2006-09-30 22:39:08.900 273 18211.11 66.81 52830.62 88888.00 2006-09-30 22:39:09.400 273 18211.06 66.80 52830.65 88888.00 2006-09-30 22:39:09.900 273 18211.19 66.86 52830.68 88888.00 2006-09-30 22:39:10.400 273 18211.35 66.82 52830.73 88888.00 2006-09-30 22:39:10.900 273 18211.30 66.80 52830.93 88888.00 2006-09-30 22:39:11.400 273 18211.30 66.83 52830.85 88888.00 2006-09-30 22:39:11.900 273 18211.26 66.89 52830.71 88888.00 2006-09-30 22:39:12.400 273 18211.19 66.92 52830.72 88888.00 2006-09-30 22:39:12.900 273 18211.20 66.94 52830.68 88888.00 2006-09-30 22:39:13.400 273 18211.34 66.98 52830.71 88888.00 2006-09-30 22:39:13.900 273 18211.36 67.02 52830.79 88888.00 2006-09-30 22:39:14.400 273 18211.17 67.05 52830.80 88888.00 2006-09-30 22:39:14.900 273 18211.09 67.03 52830.63 88888.00 2006-09-30 22:39:15.400 273 18211.08 67.02 52830.63 88888.00 2006-09-30 22:39:15.900 273 18211.17 67.06 52830.62 88888.00 2006-09-30 22:39:16.400 273 18211.10 67.09 52830.52 88888.00 2006-09-30 22:39:16.900 273 18211.05 67.05 52830.55 88888.00 2006-09-30 22:39:17.400 273 18211.04 67.04 52830.66 88888.00 2006-09-30 22:39:17.900 273 18211.09 67.13 52830.77 88888.00 2006-09-30 22:39:18.400 273 18211.05 67.13 52830.73 88888.00 2006-09-30 22:39:18.900 273 18211.04 67.19 52830.57 88888.00 2006-09-30 22:39:19.400 273 18211.08 67.15 52830.51 88888.00 2006-09-30 22:39:19.900 273 18211.09 67.18 52830.44 88888.00 2006-09-30 22:39:20.400 273 18211.07 67.12 52830.35 88888.00 2006-09-30 22:39:20.900 273 18210.98 67.14 52830.49 88888.00 2006-09-30 22:39:21.400 273 18210.94 67.18 52830.56 88888.00 2006-09-30 22:39:21.900 273 18210.94 67.20 52830.60 88888.00 2006-09-30 22:39:22.400 273 18210.98 67.17 52830.56 88888.00 2006-09-30 22:39:22.900 273 18210.93 67.19 52830.50 88888.00 2006-09-30 22:39:23.400 273 18210.82 67.19 52830.57 88888.00 2006-09-30 22:39:23.900 273 18210.84 67.22 52830.49 88888.00 2006-09-30 22:39:24.400 273 18210.87 67.19 52830.43 88888.00 2006-09-30 22:39:24.900 273 18210.95 67.19 52830.45 88888.00 2006-09-30 22:39:25.400 273 18210.88 67.24 52830.47 88888.00 2006-09-30 22:39:25.900 273 18210.92 67.20 52830.38 88888.00 2006-09-30 22:39:26.400 273 18211.06 67.20 52830.25 88888.00 2006-09-30 22:39:26.900 273 18211.08 67.26 52830.25 88888.00 2006-09-30 22:39:27.400 273 18211.07 67.19 52830.30 88888.00 2006-09-30 22:39:27.900 273 18211.10 67.17 52830.30 88888.00 2006-09-30 22:39:28.400 273 18211.23 67.17 52830.24 88888.00 2006-09-30 22:39:28.900 273 18211.05 67.17 52830.17 88888.00 2006-09-30 22:39:29.400 273 18211.09 67.29 52830.27 88888.00 2006-09-30 22:39:29.900 273 18211.08 67.23 52830.25 88888.00 2006-09-30 22:39:30.400 273 18211.08 67.28 52830.16 88888.00 2006-09-30 22:39:30.900 273 18211.15 67.33 52830.15 88888.00 2006-09-30 22:39:31.400 273 18211.24 67.28 52830.15 88888.00 2006-09-30 22:39:31.900 273 18211.24 67.32 52830.14 88888.00 2006-09-30 22:39:32.400 273 18211.20 67.24 52830.21 88888.00 2006-09-30 22:39:32.900 273 18211.18 67.29 52830.30 88888.00 2006-09-30 22:39:33.400 273 18211.17 67.28 52830.34 88888.00 2006-09-30 22:39:33.900 273 18211.18 67.25 52830.47 88888.00 2006-09-30 22:39:34.400 273 18211.10 67.33 52830.44 88888.00 2006-09-30 22:39:34.900 273 18211.20 67.30 52830.44 88888.00 2006-09-30 22:39:35.400 273 18211.18 67.31 52830.46 88888.00 2006-09-30 22:39:35.900 273 18211.13 67.30 52830.38 88888.00 2006-09-30 22:39:36.400 273 18211.09 67.23 52830.36 88888.00 2006-09-30 22:39:36.900 273 18211.15 67.20 52830.34 88888.00 2006-09-30 22:39:37.400 273 18211.10 67.21 52830.22 88888.00 2006-09-30 22:39:37.900 273 18211.09 67.22 52830.19 88888.00 2006-09-30 22:39:38.400 273 18211.14 67.18 52830.22 88888.00 2006-09-30 22:39:38.900 273 18211.11 67.16 52830.19 88888.00 2006-09-30 22:39:39.400 273 18211.10 67.11 52830.16 88888.00 2006-09-30 22:39:39.900 273 18211.14 67.11 52830.28 88888.00 2006-09-30 22:39:40.400 273 18211.17 67.05 52830.25 88888.00 2006-09-30 22:39:40.900 273 18211.18 67.08 52830.20 88888.00 2006-09-30 22:39:41.400 273 18211.27 67.14 52830.12 88888.00 2006-09-30 22:39:41.900 273 18211.26 67.07 52830.13 88888.00 2006-09-30 22:39:42.400 273 18211.32 67.07 52830.19 88888.00 2006-09-30 22:39:42.900 273 18211.31 67.10 52830.25 88888.00 2006-09-30 22:39:43.400 273 18211.28 67.06 52830.31 88888.00 2006-09-30 22:39:43.900 273 18211.30 67.15 52830.27 88888.00 2006-09-30 22:39:44.400 273 18211.36 67.23 52830.22 88888.00 2006-09-30 22:39:44.900 273 18211.31 67.22 52830.25 88888.00 2006-09-30 22:39:45.400 273 18211.34 67.26 52830.21 88888.00 2006-09-30 22:39:45.900 273 18211.30 67.26 52830.31 88888.00 2006-09-30 22:39:46.400 273 18211.24 67.28 52830.24 88888.00 2006-09-30 22:39:46.900 273 18211.14 67.26 52830.27 88888.00 2006-09-30 22:39:47.400 273 18211.17 67.23 52830.20 88888.00 2006-09-30 22:39:47.900 273 18211.15 67.20 52830.21 88888.00 2006-09-30 22:39:48.400 273 18211.20 67.16 52830.33 88888.00 2006-09-30 22:39:48.900 273 18211.28 67.21 52830.38 88888.00 2006-09-30 22:39:49.400 273 18211.30 67.29 52830.35 88888.00 2006-09-30 22:39:49.900 273 18211.29 67.32 52830.20 88888.00 2006-09-30 22:39:50.400 273 18211.27 67.40 52830.15 88888.00 2006-09-30 22:39:50.900 273 18211.16 67.42 52830.26 88888.00 2006-09-30 22:39:51.400 273 18211.09 67.33 52830.33 88888.00 2006-09-30 22:39:51.900 273 18211.24 67.33 52830.26 88888.00 2006-09-30 22:39:52.400 273 18211.35 67.38 52830.22 88888.00 2006-09-30 22:39:52.900 273 18211.23 67.34 52830.30 88888.00 2006-09-30 22:39:53.400 273 18211.10 67.39 52830.31 88888.00 2006-09-30 22:39:53.900 273 18211.23 67.40 52830.28 88888.00 2006-09-30 22:39:54.400 273 18211.25 67.45 52830.30 88888.00 2006-09-30 22:39:54.900 273 18211.26 67.48 52830.21 88888.00 2006-09-30 22:39:55.400 273 18211.32 67.55 52830.25 88888.00 2006-09-30 22:39:55.900 273 18211.36 67.54 52830.35 88888.00 2006-09-30 22:39:56.400 273 18211.32 67.53 52830.35 88888.00 2006-09-30 22:39:56.900 273 18211.35 67.54 52830.24 88888.00 2006-09-30 22:39:57.400 273 18211.24 67.56 52830.25 88888.00 2006-09-30 22:39:57.900 273 18211.14 67.65 52830.30 88888.00 2006-09-30 22:39:58.400 273 18211.17 67.67 52830.34 88888.00 2006-09-30 22:39:58.900 273 18211.20 67.68 52830.39 88888.00 2006-09-30 22:39:59.400 273 18211.11 67.68 52830.55 88888.00 2006-09-30 22:39:59.900 273 18211.09 67.65 52830.39 88888.00 2006-09-30 22:40:00.400 273 18210.92 67.66 52830.27 88888.00 2006-09-30 22:40:00.900 273 18210.91 67.68 52830.30 88888.00 2006-09-30 22:40:01.400 273 18210.99 67.66 52830.39 88888.00 2006-09-30 22:40:01.900 273 18211.03 67.53 52830.51 88888.00 2006-09-30 22:40:02.400 273 18210.92 67.52 52830.43 88888.00 2006-09-30 22:40:02.900 273 18210.98 67.64 52830.32 88888.00 2006-09-30 22:40:03.400 273 18211.00 67.76 52830.26 88888.00 2006-09-30 22:40:03.900 273 18210.96 67.73 52830.30 88888.00 2006-09-30 22:40:04.400 273 18210.98 67.68 52830.32 88888.00 2006-09-30 22:40:04.900 273 18211.08 67.78 52830.27 88888.00 2006-09-30 22:40:05.400 273 18211.04 67.78 52830.32 88888.00 2006-09-30 22:40:05.900 273 18211.03 67.75 52830.34 88888.00 2006-09-30 22:40:06.400 273 18210.99 67.78 52830.23 88888.00 2006-09-30 22:40:06.900 273 18210.97 67.85 52830.21 88888.00 2006-09-30 22:40:07.400 273 18210.98 67.83 52830.28 88888.00 2006-09-30 22:40:07.900 273 18211.17 67.75 52830.27 88888.00 2006-09-30 22:40:08.400 273 18211.15 67.75 52830.26 88888.00 2006-09-30 22:40:08.900 273 18211.02 67.81 52830.25 88888.00 2006-09-30 22:40:09.400 273 18210.92 67.74 52830.24 88888.00 2006-09-30 22:40:09.900 273 18210.97 67.76 52830.24 88888.00 2006-09-30 22:40:10.400 273 18211.05 67.83 52830.27 88888.00 2006-09-30 22:40:10.900 273 18211.15 67.90 52830.26 88888.00 2006-09-30 22:40:11.400 273 18211.09 67.85 52830.19 88888.00 2006-09-30 22:40:11.900 273 18211.02 67.81 52830.27 88888.00 2006-09-30 22:40:12.400 273 18211.06 67.84 52830.44 88888.00 2006-09-30 22:40:12.900 273 18211.15 67.83 52830.57 88888.00 2006-09-30 22:40:13.400 273 18211.07 67.84 52830.57 88888.00 2006-09-30 22:40:13.900 273 18211.09 67.86 52830.45 88888.00 2006-09-30 22:40:14.400 273 18210.95 67.83 52830.31 88888.00 2006-09-30 22:40:14.900 273 18210.96 67.78 52830.33 88888.00 2006-09-30 22:40:15.400 273 18210.94 67.81 52830.36 88888.00 2006-09-30 22:40:15.900 273 18210.97 67.90 52830.44 88888.00 2006-09-30 22:40:16.400 273 18210.98 67.96 52830.43 88888.00 2006-09-30 22:40:16.900 273 18210.88 68.03 52830.40 88888.00 2006-09-30 22:40:17.400 273 18210.86 67.94 52830.40 88888.00 2006-09-30 22:40:17.900 273 18210.78 68.01 52830.47 88888.00 2006-09-30 22:40:18.400 273 18210.85 68.06 52830.46 88888.00 2006-09-30 22:40:18.900 273 18210.87 68.06 52830.45 88888.00 2006-09-30 22:40:19.400 273 18210.86 67.96 52830.51 88888.00 2006-09-30 22:40:19.900 273 18210.82 67.94 52830.44 88888.00 2006-09-30 22:40:20.400 273 18210.87 68.00 52830.52 88888.00 2006-09-30 22:40:20.900 273 18210.83 68.01 52830.57 88888.00 2006-09-30 22:40:21.400 273 18210.88 68.07 52830.46 88888.00 2006-09-30 22:40:21.900 273 18210.95 68.11 52830.51 88888.00 2006-09-30 22:40:22.400 273 18211.02 68.17 52830.54 88888.00 2006-09-30 22:40:22.900 273 18210.98 68.16 52830.61 88888.00 2006-09-30 22:40:23.400 273 18210.93 68.18 52830.66 88888.00 2006-09-30 22:40:23.900 273 18210.83 68.21 52830.67 88888.00 2006-09-30 22:40:24.400 273 18210.88 68.19 52830.52 88888.00 2006-09-30 22:40:24.900 273 18210.93 68.19 52830.43 88888.00 2006-09-30 22:40:25.400 273 18210.91 68.21 52830.37 88888.00 2006-09-30 22:40:25.900 273 18211.03 68.15 52830.47 88888.00 2006-09-30 22:40:26.400 273 18210.99 68.13 52830.46 88888.00 2006-09-30 22:40:26.900 273 18210.98 68.12 52830.42 88888.00 2006-09-30 22:40:27.400 273 18211.06 68.20 52830.44 88888.00 2006-09-30 22:40:27.900 273 18211.00 68.34 52830.50 88888.00 2006-09-30 22:40:28.400 273 18210.85 68.39 52830.34 88888.00 2006-09-30 22:40:28.900 273 18210.91 68.38 52830.47 88888.00 2006-09-30 22:40:29.400 273 18210.77 68.31 52830.40 88888.00 2006-09-30 22:40:29.900 273 18210.77 68.28 52830.43 88888.00 2006-09-30 22:40:30.400 273 18210.86 68.22 52830.51 88888.00 2006-09-30 22:40:30.900 273 18210.98 68.21 52830.51 88888.00 2006-09-30 22:40:31.400 273 18211.06 68.23 52830.59 88888.00 2006-09-30 22:40:31.900 273 18210.85 68.29 52830.54 88888.00 2006-09-30 22:40:32.400 273 18210.77 68.32 52830.57 88888.00 2006-09-30 22:40:32.900 273 18210.81 68.29 52830.40 88888.00 2006-09-30 22:40:33.400 273 18210.83 68.28 52830.26 88888.00 2006-09-30 22:40:33.900 273 18210.87 68.41 52830.37 88888.00 2006-09-30 22:40:34.400 273 18210.92 68.45 52830.50 88888.00 2006-09-30 22:40:34.900 273 18210.89 68.42 52830.43 88888.00 2006-09-30 22:40:35.400 273 18210.88 68.50 52830.43 88888.00 2006-09-30 22:40:35.900 273 18210.97 68.41 52830.33 88888.00 2006-09-30 22:40:36.400 273 18210.97 68.41 52830.28 88888.00 2006-09-30 22:40:36.900 273 18211.03 68.47 52830.38 88888.00 2006-09-30 22:40:37.400 273 18210.94 68.56 52830.51 88888.00 2006-09-30 22:40:37.900 273 18210.87 68.53 52830.54 88888.00 2006-09-30 22:40:38.400 273 18210.82 68.52 52830.42 88888.00 2006-09-30 22:40:38.900 273 18210.84 68.59 52830.44 88888.00 2006-09-30 22:40:39.400 273 18210.73 68.59 52830.39 88888.00 2006-09-30 22:40:39.900 273 18210.77 68.52 52830.54 88888.00 2006-09-30 22:40:40.400 273 18210.88 68.53 52830.51 88888.00 2006-09-30 22:40:40.900 273 18210.75 68.59 52830.45 88888.00 2006-09-30 22:40:41.400 273 18210.73 68.53 52830.25 88888.00 2006-09-30 22:40:41.900 273 18210.76 68.64 52830.35 88888.00 2006-09-30 22:40:42.400 273 18210.85 68.62 52830.49 88888.00 2006-09-30 22:40:42.900 273 18211.03 68.59 52830.26 88888.00 2006-09-30 22:40:43.400 273 18210.89 68.64 52830.32 88888.00 2006-09-30 22:40:43.900 273 18210.70 68.70 52830.45 88888.00 2006-09-30 22:40:44.400 273 18210.80 68.80 52830.54 88888.00 2006-09-30 22:40:44.900 273 18210.81 68.73 52830.63 88888.00 2006-09-30 22:40:45.400 273 18210.75 68.71 52830.58 88888.00 2006-09-30 22:40:45.900 273 18210.62 68.76 52830.49 88888.00 2006-09-30 22:40:46.400 273 18210.63 68.81 52830.55 88888.00 2006-09-30 22:40:46.900 273 18210.82 68.82 52830.52 88888.00 2006-09-30 22:40:47.400 273 18210.92 68.84 52830.51 88888.00 2006-09-30 22:40:47.900 273 18210.82 68.86 52830.58 88888.00 2006-09-30 22:40:48.400 273 18210.83 68.87 52830.57 88888.00 2006-09-30 22:40:48.900 273 18210.75 68.97 52830.56 88888.00 2006-09-30 22:40:49.400 273 18210.72 69.01 52830.56 88888.00 2006-09-30 22:40:49.900 273 18210.69 69.01 52830.62 88888.00 2006-09-30 22:40:50.400 273 18210.58 68.91 52830.63 88888.00 2006-09-30 22:40:50.900 273 18210.62 68.91 52830.54 88888.00 2006-09-30 22:40:51.400 273 18210.55 69.00 52830.51 88888.00 2006-09-30 22:40:51.900 273 18210.55 69.09 52830.39 88888.00 2006-09-30 22:40:52.400 273 18210.55 69.05 52830.45 88888.00 2006-09-30 22:40:52.900 273 18210.61 69.04 52830.39 88888.00 2006-09-30 22:40:53.400 273 18210.53 68.96 52830.27 88888.00 2006-09-30 22:40:53.900 273 18210.48 68.98 52830.33 88888.00 2006-09-30 22:40:54.400 273 18210.45 68.94 52830.34 88888.00 2006-09-30 22:40:54.900 273 18210.48 68.92 52830.33 88888.00 2006-09-30 22:40:55.400 273 18210.60 68.98 52830.30 88888.00 2006-09-30 22:40:55.900 273 18210.58 69.02 52830.32 88888.00 2006-09-30 22:40:56.400 273 18210.60 69.03 52830.36 88888.00 2006-09-30 22:40:56.900 273 18210.53 69.05 52830.40 88888.00 2006-09-30 22:40:57.400 273 18210.60 69.05 52830.36 88888.00 2006-09-30 22:40:57.900 273 18210.67 69.01 52830.34 88888.00 2006-09-30 22:40:58.400 273 18210.64 69.05 52830.43 88888.00 2006-09-30 22:40:58.900 273 18210.80 69.03 52830.50 88888.00 2006-09-30 22:40:59.400 273 18210.76 69.02 52830.50 88888.00 2006-09-30 22:40:59.900 273 18210.74 68.98 52830.39 88888.00 2006-09-30 22:41:00.400 273 18210.76 68.96 52830.56 88888.00 2006-09-30 22:41:00.900 273 18210.78 68.92 52830.61 88888.00 2006-09-30 22:41:01.400 273 18210.74 69.01 52830.60 88888.00 2006-09-30 22:41:01.900 273 18210.64 69.06 52830.63 88888.00 2006-09-30 22:41:02.400 273 18210.73 69.08 52830.60 88888.00 2006-09-30 22:41:02.900 273 18210.78 69.13 52830.56 88888.00 2006-09-30 22:41:03.400 273 18210.67 69.08 52830.60 88888.00 2006-09-30 22:41:03.900 273 18210.60 69.07 52830.59 88888.00 2006-09-30 22:41:04.400 273 18210.72 69.06 52830.57 88888.00 2006-09-30 22:41:04.900 273 18210.96 69.04 52830.50 88888.00 2006-09-30 22:41:05.400 273 18210.76 69.14 52830.50 88888.00 2006-09-30 22:41:05.900 273 18210.67 69.24 52830.46 88888.00 2006-09-30 22:41:06.400 273 18210.64 69.24 52830.40 88888.00 2006-09-30 22:41:06.900 273 18210.53 69.29 52830.38 88888.00 2006-09-30 22:41:07.400 273 18210.51 69.33 52830.45 88888.00 2006-09-30 22:41:07.900 273 18210.58 69.40 52830.49 88888.00 2006-09-30 22:41:08.400 273 18210.61 69.37 52830.45 88888.00 2006-09-30 22:41:08.900 273 18210.62 69.43 52830.49 88888.00 2006-09-30 22:41:09.400 273 18210.56 69.51 52830.46 88888.00 2006-09-30 22:41:09.900 273 18210.56 69.40 52830.50 88888.00 2006-09-30 22:41:10.400 273 18210.50 69.41 52830.49 88888.00 2006-09-30 22:41:10.900 273 18210.58 69.39 52830.36 88888.00 2006-09-30 22:41:11.400 273 18210.51 69.30 52830.43 88888.00 2006-09-30 22:41:11.900 273 18210.48 69.24 52830.51 88888.00 2006-09-30 22:41:12.400 273 18210.43 69.30 52830.49 88888.00 2006-09-30 22:41:12.900 273 18210.43 69.26 52830.45 88888.00 2006-09-30 22:41:13.400 273 18210.51 69.21 52830.50 88888.00 2006-09-30 22:41:13.900 273 18210.51 69.22 52830.44 88888.00 2006-09-30 22:41:14.400 273 18210.49 69.35 52830.39 88888.00 2006-09-30 22:41:14.900 273 18210.51 69.36 52830.47 88888.00 2006-09-30 22:41:15.400 273 18210.67 69.30 52830.50 88888.00 2006-09-30 22:41:15.900 273 18210.83 69.29 52830.52 88888.00 2006-09-30 22:41:16.400 273 18210.75 69.30 52830.57 88888.00 2006-09-30 22:41:16.900 273 18210.76 69.31 52830.57 88888.00 2006-09-30 22:41:17.400 273 18210.80 69.30 52830.57 88888.00 2006-09-30 22:41:17.900 273 18210.76 69.32 52830.51 88888.00 2006-09-30 22:41:18.400 273 18210.61 69.36 52830.47 88888.00 2006-09-30 22:41:18.900 273 18210.59 69.42 52830.37 88888.00 2006-09-30 22:41:19.400 273 18210.63 69.44 52830.39 88888.00 2006-09-30 22:41:19.900 273 18210.55 69.38 52830.49 88888.00 2006-09-30 22:41:20.400 273 18210.70 69.35 52830.49 88888.00 2006-09-30 22:41:20.900 273 18210.69 69.40 52830.43 88888.00 2006-09-30 22:41:21.400 273 18210.59 69.41 52830.43 88888.00 2006-09-30 22:41:21.900 273 18210.59 69.42 52830.51 88888.00 2006-09-30 22:41:22.400 273 18210.50 69.38 52830.56 88888.00 2006-09-30 22:41:22.900 273 18210.44 69.44 52830.51 88888.00 2006-09-30 22:41:23.400 273 18210.51 69.42 52830.49 88888.00 2006-09-30 22:41:23.900 273 18210.47 69.41 52830.45 88888.00 2006-09-30 22:41:24.400 273 18210.59 69.50 52830.27 88888.00 2006-09-30 22:41:24.900 273 18210.64 69.48 52830.30 88888.00 2006-09-30 22:41:25.400 273 18210.76 69.48 52830.36 88888.00 2006-09-30 22:41:25.900 273 18210.48 69.50 52830.45 88888.00 2006-09-30 22:41:26.400 273 18210.58 69.51 52830.48 88888.00 2006-09-30 22:41:26.900 273 18210.56 69.49 52830.50 88888.00 2006-09-30 22:41:27.400 273 18210.52 69.48 52830.37 88888.00 2006-09-30 22:41:27.900 273 18210.60 69.48 52830.49 88888.00 2006-09-30 22:41:28.400 273 18210.61 69.49 52830.59 88888.00 2006-09-30 22:41:28.900 273 18210.58 69.49 52830.75 88888.00 2006-09-30 22:41:29.400 273 18210.58 69.53 52830.69 88888.00 2006-09-30 22:41:29.900 273 18210.52 69.50 52830.48 88888.00 2006-09-30 22:41:30.400 273 18210.43 69.50 52830.32 88888.00 2006-09-30 22:41:30.900 273 18210.37 69.51 52830.19 88888.00 2006-09-30 22:41:31.400 273 18210.42 69.53 52830.28 88888.00 2006-09-30 22:41:31.900 273 18210.45 69.52 52830.34 88888.00 2006-09-30 22:41:32.400 273 18210.52 69.49 52830.38 88888.00 2006-09-30 22:41:32.900 273 18210.69 69.46 52830.34 88888.00 2006-09-30 22:41:33.400 273 18210.75 69.45 52830.24 88888.00 2006-09-30 22:41:33.900 273 18210.70 69.43 52830.25 88888.00 2006-09-30 22:41:34.400 273 18210.62 69.42 52830.27 88888.00 2006-09-30 22:41:34.900 273 18210.80 69.48 52830.22 88888.00 2006-09-30 22:41:35.400 273 18210.62 69.61 52830.30 88888.00 2006-09-30 22:41:35.900 273 18210.67 69.61 52830.30 88888.00 2006-09-30 22:41:36.400 273 18210.56 69.52 52830.36 88888.00 2006-09-30 22:41:36.900 273 18210.62 69.46 52830.42 88888.00 2006-09-30 22:41:37.400 273 18210.67 69.43 52830.35 88888.00 2006-09-30 22:41:37.900 273 18210.76 69.42 52830.36 88888.00 2006-09-30 22:41:38.400 273 18210.78 69.43 52830.39 88888.00 2006-09-30 22:41:38.900 273 18210.76 69.40 52830.49 88888.00 2006-09-30 22:41:39.400 273 18210.86 69.41 52830.43 88888.00 2006-09-30 22:41:39.900 273 18210.82 69.42 52830.32 88888.00 2006-09-30 22:41:40.400 273 18210.95 69.45 52830.35 88888.00 2006-09-30 22:41:40.900 273 18210.97 69.37 52830.34 88888.00 2006-09-30 22:41:41.400 273 18210.92 69.37 52830.26 88888.00 2006-09-30 22:41:41.900 273 18210.94 69.40 52830.20 88888.00 2006-09-30 22:41:42.400 273 18210.83 69.47 52830.28 88888.00 2006-09-30 22:41:42.900 273 18210.87 69.43 52830.35 88888.00 2006-09-30 22:41:43.400 273 18210.95 69.46 52830.43 88888.00 2006-09-30 22:41:43.900 273 18210.96 69.51 52830.40 88888.00 2006-09-30 22:41:44.400 273 18211.13 69.52 52830.31 88888.00 2006-09-30 22:41:44.900 273 18211.14 69.53 52830.30 88888.00 2006-09-30 22:41:45.400 273 18211.08 69.63 52830.33 88888.00 2006-09-30 22:41:45.900 273 18211.06 69.59 52830.35 88888.00 2006-09-30 22:41:46.400 273 18211.11 69.57 52830.33 88888.00 2006-09-30 22:41:46.900 273 18211.18 69.59 52830.34 88888.00 2006-09-30 22:41:47.400 273 18211.21 69.66 52830.40 88888.00 2006-09-30 22:41:47.900 273 18211.17 69.72 52830.45 88888.00 2006-09-30 22:41:48.400 273 18211.15 69.74 52830.37 88888.00 2006-09-30 22:41:48.900 273 18211.11 69.73 52830.35 88888.00 2006-09-30 22:41:49.400 273 18211.19 69.74 52830.39 88888.00 2006-09-30 22:41:49.900 273 18211.24 69.64 52830.32 88888.00 2006-09-30 22:41:50.397 273 18211.39 69.66 52830.32 88888.00 2006-09-30 22:41:50.907 273 18211.42 69.71 52830.27 88888.00 2006-09-30 22:41:51.407 273 18211.39 69.66 52830.28 88888.00 2006-09-30 22:41:51.907 273 18211.38 69.66 52830.36 88888.00 2006-09-30 22:41:52.407 273 18211.21 69.76 52830.31 88888.00 2006-09-30 22:41:52.907 273 18211.32 69.78 52830.27 88888.00 2006-09-30 22:41:53.407 273 18211.34 69.74 52830.27 88888.00 2006-09-30 22:41:53.907 273 18211.34 69.82 52830.36 88888.00 2006-09-30 22:41:54.407 273 18211.32 69.85 52830.54 88888.00 2006-09-30 22:41:54.907 273 18211.34 69.87 52830.49 88888.00 2006-09-30 22:41:55.407 273 18211.38 69.88 52830.45 88888.00 2006-09-30 22:41:55.907 273 18211.45 69.85 52830.33 88888.00 2006-09-30 22:41:56.407 273 18211.53 69.89 52830.27 88888.00 2006-09-30 22:41:56.907 273 18211.58 69.86 52830.35 88888.00 2006-09-30 22:41:57.407 273 18211.58 69.83 52830.44 88888.00 2006-09-30 22:41:57.907 273 18211.73 69.87 52830.44 88888.00 2006-09-30 22:41:58.407 273 18211.68 69.78 52830.34 88888.00 2006-09-30 22:41:58.907 273 18211.64 69.78 52830.45 88888.00 2006-09-30 22:41:59.407 273 18211.59 69.83 52830.43 88888.00 2006-09-30 22:41:59.907 273 18211.62 69.82 52830.43 88888.00 2006-09-30 22:42:00.407 273 18211.56 69.82 52830.50 88888.00 2006-09-30 22:42:00.907 273 18211.64 69.85 52830.54 88888.00 2006-09-30 22:42:01.407 273 18211.59 69.79 52830.60 88888.00 2006-09-30 22:42:01.907 273 18211.54 69.84 52830.67 88888.00 2006-09-30 22:42:02.407 273 18211.62 69.88 52830.58 88888.00 2006-09-30 22:42:02.907 273 18211.62 69.96 52830.69 88888.00 2006-09-30 22:42:03.407 273 18211.60 69.92 52830.71 88888.00 2006-09-30 22:42:03.907 273 18211.69 69.91 52830.71 88888.00 2006-09-30 22:42:04.407 273 18211.58 69.98 52830.71 88888.00 2006-09-30 22:42:04.907 273 18211.69 70.03 52830.66 88888.00 2006-09-30 22:42:05.407 273 18211.79 69.97 52830.66 88888.00 2006-09-30 22:42:05.907 273 18211.70 69.96 52830.69 88888.00 2006-09-30 22:42:06.407 273 18211.76 70.01 52830.67 88888.00 2006-09-30 22:42:06.907 273 18211.80 70.09 52830.60 88888.00 2006-09-30 22:42:07.407 273 18211.80 70.14 52830.50 88888.00 2006-09-30 22:42:07.907 273 18211.83 70.17 52830.56 88888.00 2006-09-30 22:42:08.407 273 18211.80 70.16 52830.56 88888.00 2006-09-30 22:42:08.907 273 18211.89 70.17 52830.66 88888.00 2006-09-30 22:42:09.407 273 18211.87 70.16 52830.52 88888.00 2006-09-30 22:42:09.907 273 18211.85 70.13 52830.49 88888.00 2006-09-30 22:42:10.407 273 18211.90 70.15 52830.48 88888.00 2006-09-30 22:42:10.907 273 18211.83 70.17 52830.39 88888.00 2006-09-30 22:42:11.407 273 18211.91 70.17 52830.42 88888.00 2006-09-30 22:42:11.907 273 18211.94 70.20 52830.51 88888.00 2006-09-30 22:42:12.407 273 18211.90 70.21 52830.51 88888.00 2006-09-30 22:42:12.907 273 18211.94 70.18 52830.54 88888.00 2006-09-30 22:42:13.407 273 18211.99 70.14 52830.45 88888.00 2006-09-30 22:42:13.907 273 18211.99 70.08 52830.39 88888.00 2006-09-30 22:42:14.407 273 18211.97 70.05 52830.33 88888.00 2006-09-30 22:42:14.907 273 18211.96 70.11 52830.43 88888.00 2006-09-30 22:42:15.407 273 18211.96 70.13 52830.51 88888.00 2006-09-30 22:42:15.907 273 18211.96 70.12 52830.50 88888.00 2006-09-30 22:42:16.407 273 18212.12 70.09 52830.40 88888.00 2006-09-30 22:42:16.907 273 18212.25 69.98 52830.38 88888.00 2006-09-30 22:42:17.407 273 18212.16 70.04 52830.48 88888.00 2006-09-30 22:42:17.907 273 18212.16 70.10 52830.45 88888.00 2006-09-30 22:42:18.407 273 18212.19 70.10 52830.49 88888.00 2006-09-30 22:42:18.907 273 18212.26 70.13 52830.49 88888.00 2006-09-30 22:42:19.407 273 18212.22 70.16 52830.57 88888.00 2006-09-30 22:42:19.907 273 18212.18 70.16 52830.60 88888.00 2006-09-30 22:42:20.407 273 18212.24 70.16 52830.60 88888.00 2006-09-30 22:42:20.907 273 18212.35 70.14 52830.57 88888.00 2006-09-30 22:42:21.407 273 18212.44 70.25 52830.56 88888.00 2006-09-30 22:42:21.907 273 18212.43 70.28 52830.55 88888.00 2006-09-30 22:42:22.407 273 18212.43 70.29 52830.59 88888.00 2006-09-30 22:42:22.907 273 18212.45 70.28 52830.52 88888.00 2006-09-30 22:42:23.407 273 18212.27 70.28 52830.52 88888.00 2006-09-30 22:42:23.907 273 18212.38 70.23 52830.57 88888.00 2006-09-30 22:42:24.407 273 18212.32 70.25 52830.58 88888.00 2006-09-30 22:42:24.907 273 18212.34 70.29 52830.72 88888.00 2006-09-30 22:42:25.407 273 18212.36 70.30 52830.67 88888.00 2006-09-30 22:42:25.907 273 18212.23 70.37 52830.56 88888.00 2006-09-30 22:42:26.407 273 18212.29 70.49 52830.62 88888.00 2006-09-30 22:42:26.907 273 18212.29 70.44 52830.60 88888.00 2006-09-30 22:42:27.407 273 18212.30 70.44 52830.63 88888.00 2006-09-30 22:42:27.907 273 18212.35 70.43 52830.63 88888.00 2006-09-30 22:42:28.407 273 18212.37 70.46 52830.63 88888.00 2006-09-30 22:42:28.907 273 18212.36 70.51 52830.69 88888.00 2006-09-30 22:42:29.407 273 18212.38 70.43 52830.78 88888.00 2006-09-30 22:42:29.907 273 18212.33 70.44 52830.78 88888.00 2006-09-30 22:42:30.407 273 18212.32 70.46 52830.71 88888.00 2006-09-30 22:42:30.907 273 18212.30 70.50 52830.73 88888.00 2006-09-30 22:42:31.407 273 18212.32 70.58 52830.74 88888.00 2006-09-30 22:42:31.907 273 18212.33 70.52 52830.69 88888.00 2006-09-30 22:42:32.407 273 18212.35 70.45 52830.51 88888.00 2006-09-30 22:42:32.907 273 18212.48 70.42 52830.40 88888.00 2006-09-30 22:42:33.407 273 18212.45 70.38 52830.40 88888.00 2006-09-30 22:42:33.907 273 18212.44 70.29 52830.48 88888.00 2006-09-30 22:42:34.407 273 18212.36 70.33 52830.56 88888.00 2006-09-30 22:42:34.907 273 18212.40 70.36 52830.69 88888.00 2006-09-30 22:42:35.407 273 18212.37 70.33 52830.69 88888.00 2006-09-30 22:42:35.907 273 18212.36 70.41 52830.63 88888.00 2006-09-30 22:42:36.407 273 18212.25 70.47 52830.57 88888.00 2006-09-30 22:42:36.907 273 18212.35 70.43 52830.59 88888.00 2006-09-30 22:42:37.407 273 18212.37 70.47 52830.42 88888.00 2006-09-30 22:42:37.907 273 18212.34 70.45 52830.46 88888.00 2006-09-30 22:42:38.407 273 18212.36 70.45 52830.50 88888.00 2006-09-30 22:42:38.907 273 18212.48 70.49 52830.58 88888.00 2006-09-30 22:42:39.407 273 18212.49 70.46 52830.63 88888.00 2006-09-30 22:42:39.907 273 18212.49 70.51 52830.63 88888.00 2006-09-30 22:42:40.407 273 18212.46 70.53 52830.73 88888.00 2006-09-30 22:42:40.907 273 18212.49 70.59 52830.80 88888.00 2006-09-30 22:42:41.407 273 18212.48 70.59 52830.72 88888.00 2006-09-30 22:42:41.907 273 18212.45 70.59 52830.56 88888.00 2006-09-30 22:42:42.407 273 18212.38 70.57 52830.66 88888.00 2006-09-30 22:42:42.907 273 18212.44 70.51 52830.68 88888.00 2006-09-30 22:42:43.407 273 18212.48 70.51 52830.71 88888.00 2006-09-30 22:42:43.907 273 18212.50 70.53 52830.62 88888.00 2006-09-30 22:42:44.407 273 18212.47 70.50 52830.48 88888.00 2006-09-30 22:42:44.907 273 18212.54 70.53 52830.46 88888.00 2006-09-30 22:42:45.407 273 18212.56 70.53 52830.54 88888.00 2006-09-30 22:42:45.907 273 18212.55 70.56 52830.51 88888.00 2006-09-30 22:42:46.407 273 18212.59 70.59 52830.51 88888.00 2006-09-30 22:42:46.907 273 18212.59 70.63 52830.42 88888.00 2006-09-30 22:42:47.407 273 18212.52 70.56 52830.56 88888.00 2006-09-30 22:42:47.907 273 18212.49 70.56 52830.56 88888.00 2006-09-30 22:42:48.407 273 18212.52 70.66 52830.63 88888.00 2006-09-30 22:42:48.907 273 18212.49 70.70 52830.66 88888.00 2006-09-30 22:42:49.407 273 18212.59 70.79 52830.72 88888.00 2006-09-30 22:42:49.907 273 18212.55 70.83 52830.79 88888.00 2006-09-30 22:42:50.407 273 18212.59 70.87 52830.75 88888.00 2006-09-30 22:42:50.907 273 18212.62 70.81 52830.66 88888.00 2006-09-30 22:42:51.407 273 18212.55 70.69 52830.73 88888.00 2006-09-30 22:42:51.907 273 18212.52 70.73 52830.78 88888.00 2006-09-30 22:42:52.407 273 18212.52 70.78 52830.71 88888.00 2006-09-30 22:42:52.907 273 18212.62 70.69 52830.72 88888.00 2006-09-30 22:42:53.407 273 18212.69 70.68 52830.65 88888.00 2006-09-30 22:42:53.907 273 18212.62 70.70 52830.62 88888.00 2006-09-30 22:42:54.407 273 18212.60 70.76 52830.67 88888.00 2006-09-30 22:42:54.907 273 18212.62 70.75 52830.73 88888.00 2006-09-30 22:42:55.407 273 18212.65 70.76 52830.84 88888.00 2006-09-30 22:42:55.907 273 18212.69 70.73 52830.78 88888.00 2006-09-30 22:42:56.407 273 18212.69 70.83 52830.71 88888.00 2006-09-30 22:42:56.907 273 18212.60 70.90 52830.75 88888.00 2006-09-30 22:42:57.407 273 18212.50 70.92 52830.79 88888.00 2006-09-30 22:42:57.907 273 18212.56 70.88 52830.79 88888.00 2006-09-30 22:42:58.407 273 18212.68 70.87 52830.84 88888.00 2006-09-30 22:42:58.907 273 18212.57 70.88 52830.80 88888.00 2006-09-30 22:42:59.407 273 18212.50 70.92 52830.80 88888.00 2006-09-30 22:42:59.907 273 18212.59 70.87 52830.81 88888.00 2006-09-30 22:43:00.407 273 18212.58 70.87 52830.69 88888.00 2006-09-30 22:43:00.907 273 18212.63 70.95 52830.72 88888.00 2006-09-30 22:43:01.407 273 18212.57 71.04 52830.82 88888.00 2006-09-30 22:43:01.907 273 18212.51 71.05 52830.85 88888.00 2006-09-30 22:43:02.407 273 18212.59 71.08 52830.77 88888.00 2006-09-30 22:43:02.907 273 18212.55 71.09 52830.83 88888.00 2006-09-30 22:43:03.407 273 18212.58 71.08 52830.89 88888.00 2006-09-30 22:43:03.907 273 18212.52 71.12 52830.83 88888.00 2006-09-30 22:43:04.407 273 18212.50 71.10 52830.78 88888.00 2006-09-30 22:43:04.907 273 18212.49 71.05 52830.75 88888.00 2006-09-30 22:43:05.407 273 18212.60 70.97 52830.73 88888.00 2006-09-30 22:43:05.907 273 18212.52 71.05 52830.74 88888.00 2006-09-30 22:43:06.407 273 18212.41 71.10 52830.72 88888.00 2006-09-30 22:43:06.907 273 18212.35 71.09 52830.71 88888.00 2006-09-30 22:43:07.407 273 18212.38 71.11 52830.70 88888.00 2006-09-30 22:43:07.907 273 18212.41 71.13 52830.70 88888.00 2006-09-30 22:43:08.407 273 18212.48 71.11 52830.65 88888.00 2006-09-30 22:43:08.907 273 18212.63 71.15 52830.63 88888.00 2006-09-30 22:43:09.407 273 18212.66 71.11 52830.73 88888.00 2006-09-30 22:43:09.907 273 18212.54 71.07 52830.73 88888.00 2006-09-30 22:43:10.407 273 18212.52 71.12 52830.67 88888.00 2006-09-30 22:43:10.907 273 18212.56 71.10 52830.69 88888.00 2006-09-30 22:43:11.407 273 18212.46 71.10 52830.81 88888.00 2006-09-30 22:43:11.907 273 18212.48 71.08 52830.85 88888.00 2006-09-30 22:43:12.407 273 18212.50 71.03 52830.88 88888.00 2006-09-30 22:43:12.907 273 18212.47 71.12 52830.84 88888.00 2006-09-30 22:43:13.407 273 18212.41 71.17 52830.74 88888.00 2006-09-30 22:43:13.907 273 18212.38 71.24 52830.72 88888.00 2006-09-30 22:43:14.407 273 18212.46 71.26 52830.68 88888.00 2006-09-30 22:43:14.907 273 18212.47 71.25 52830.65 88888.00 2006-09-30 22:43:15.407 273 18212.49 71.23 52830.60 88888.00 2006-09-30 22:43:15.907 273 18212.54 71.19 52830.67 88888.00 2006-09-30 22:43:16.407 273 18212.48 71.23 52830.72 88888.00 2006-09-30 22:43:16.907 273 18212.41 71.32 52830.67 88888.00 2006-09-30 22:43:17.407 273 18212.47 71.35 52830.59 88888.00 2006-09-30 22:43:17.907 273 18212.47 71.30 52830.66 88888.00 2006-09-30 22:43:18.407 273 18212.49 71.28 52830.68 88888.00 2006-09-30 22:43:18.907 273 18212.45 71.25 52830.66 88888.00 2006-09-30 22:43:19.407 273 18212.44 71.29 52830.51 88888.00 2006-09-30 22:43:19.907 273 18212.48 71.24 52830.65 88888.00 2006-09-30 22:43:20.407 273 18212.48 71.31 52830.66 88888.00 2006-09-30 22:43:20.907 273 18212.60 71.31 52830.63 88888.00 2006-09-30 22:43:21.407 273 18212.52 71.35 52830.66 88888.00 2006-09-30 22:43:21.907 273 18212.58 71.29 52830.62 88888.00 2006-09-30 22:43:22.407 273 18212.52 71.25 52830.62 88888.00 2006-09-30 22:43:22.907 273 18212.47 71.29 52830.70 88888.00 2006-09-30 22:43:23.407 273 18212.55 71.31 52830.73 88888.00 2006-09-30 22:43:23.907 273 18212.67 71.30 52830.74 88888.00 2006-09-30 22:43:24.407 273 18212.71 71.28 52830.74 88888.00 2006-09-30 22:43:24.907 273 18212.71 71.23 52830.69 88888.00 2006-09-30 22:43:25.407 273 18212.76 71.18 52830.71 88888.00 2006-09-30 22:43:25.907 273 18212.63 71.26 52830.85 88888.00 2006-09-30 22:43:26.407 273 18212.57 71.28 52830.93 88888.00 2006-09-30 22:43:26.907 273 18212.63 71.31 52830.88 88888.00 2006-09-30 22:43:27.407 273 18212.63 71.25 52830.70 88888.00 2006-09-30 22:43:27.907 273 18212.51 71.19 52830.55 88888.00 2006-09-30 22:43:28.407 273 18212.56 71.21 52830.54 88888.00 2006-09-30 22:43:28.907 273 18212.52 71.19 52830.51 88888.00 2006-09-30 22:43:29.407 273 18212.61 71.13 52830.49 88888.00 2006-09-30 22:43:29.907 273 18212.63 71.15 52830.54 88888.00 2006-09-30 22:43:30.407 273 18212.48 71.10 52830.60 88888.00 2006-09-30 22:43:30.907 273 18212.63 71.06 52830.63 88888.00 2006-09-30 22:43:31.407 273 18212.87 71.16 52830.71 88888.00 2006-09-30 22:43:31.907 273 18212.71 71.26 52830.67 88888.00 2006-09-30 22:43:32.407 273 18212.63 71.32 52830.55 88888.00 2006-09-30 22:43:32.907 273 18212.76 71.28 52830.49 88888.00 2006-09-30 22:43:33.407 273 18212.67 71.26 52830.56 88888.00 2006-09-30 22:43:33.907 273 18212.56 71.24 52830.66 88888.00 2006-09-30 22:43:34.407 273 18212.60 71.22 52830.77 88888.00 2006-09-30 22:43:34.907 273 18212.48 71.22 52830.75 88888.00 2006-09-30 22:43:35.407 273 18212.63 71.21 52830.71 88888.00 2006-09-30 22:43:35.907 273 18212.80 71.25 52830.67 88888.00 2006-09-30 22:43:36.407 273 18212.81 71.23 52830.67 88888.00 2006-09-30 22:43:36.907 273 18212.76 71.24 52830.65 88888.00 2006-09-30 22:43:37.407 273 18212.78 71.24 52830.63 88888.00 2006-09-30 22:43:37.907 273 18212.78 71.35 52830.77 88888.00 2006-09-30 22:43:38.407 273 18212.66 71.40 52830.92 88888.00 2006-09-30 22:43:38.907 273 18212.69 71.40 52830.84 88888.00 2006-09-30 22:43:39.407 273 18212.70 71.45 52830.78 88888.00 2006-09-30 22:43:39.907 273 18212.66 71.44 52830.71 88888.00 2006-09-30 22:43:40.407 273 18212.80 71.36 52830.66 88888.00 2006-09-30 22:43:40.907 273 18212.76 71.33 52830.56 88888.00 2006-09-30 22:43:41.407 273 18212.69 71.35 52830.59 88888.00 2006-09-30 22:43:41.907 273 18212.80 71.33 52830.56 88888.00 2006-09-30 22:43:42.407 273 18212.86 71.34 52830.50 88888.00 2006-09-30 22:43:42.907 273 18212.90 71.35 52830.57 88888.00 2006-09-30 22:43:43.407 273 18212.86 71.40 52830.56 88888.00 2006-09-30 22:43:43.907 273 18212.75 71.40 52830.58 88888.00 2006-09-30 22:43:44.407 273 18212.78 71.42 52830.65 88888.00 2006-09-30 22:43:44.907 273 18212.71 71.42 52830.61 88888.00 2006-09-30 22:43:45.407 273 18212.82 71.44 52830.54 88888.00 2006-09-30 22:43:45.907 273 18212.88 71.42 52830.55 88888.00 2006-09-30 22:43:46.407 273 18212.93 71.40 52830.61 88888.00 2006-09-30 22:43:46.907 273 18212.99 71.39 52830.62 88888.00 2006-09-30 22:43:47.407 273 18212.88 71.37 52830.62 88888.00 2006-09-30 22:43:47.907 273 18212.79 71.39 52830.51 88888.00 2006-09-30 22:43:48.407 273 18212.75 71.43 52830.50 88888.00 2006-09-30 22:43:48.907 273 18212.78 71.39 52830.52 88888.00 2006-09-30 22:43:49.407 273 18212.84 71.41 52830.54 88888.00 2006-09-30 22:43:49.907 273 18212.79 71.49 52830.48 88888.00 2006-09-30 22:43:50.407 273 18212.83 71.47 52830.55 88888.00 2006-09-30 22:43:50.907 273 18212.80 71.52 52830.66 88888.00 2006-09-30 22:43:51.407 273 18212.75 71.49 52830.78 88888.00 2006-09-30 22:43:51.907 273 18212.80 71.40 52830.81 88888.00 2006-09-30 22:43:52.407 273 18212.99 71.33 52830.74 88888.00 2006-09-30 22:43:52.907 273 18212.98 71.25 52830.77 88888.00 2006-09-30 22:43:53.407 273 18212.92 71.28 52830.81 88888.00 2006-09-30 22:43:53.907 273 18212.84 71.25 52830.69 88888.00 2006-09-30 22:43:54.407 273 18212.82 71.29 52830.59 88888.00 2006-09-30 22:43:54.907 273 18212.76 71.29 52830.63 88888.00 2006-09-30 22:43:55.407 273 18212.73 71.28 52830.63 88888.00 2006-09-30 22:43:55.907 273 18212.81 71.32 52830.78 88888.00 2006-09-30 22:43:56.407 273 18212.86 71.34 52830.77 88888.00 2006-09-30 22:43:56.907 273 18212.77 71.31 52830.70 88888.00 2006-09-30 22:43:57.407 273 18212.78 71.29 52830.85 88888.00 2006-09-30 22:43:57.907 273 18212.79 71.26 52830.84 88888.00 2006-09-30 22:43:58.407 273 18212.71 71.36 52830.78 88888.00 2006-09-30 22:43:58.907 273 18212.68 71.36 52830.81 88888.00 2006-09-30 22:43:59.407 273 18212.79 71.25 52830.82 88888.00 2006-09-30 22:43:59.907 273 18212.78 71.30 52830.94 88888.00 2006-09-30 22:44:00.407 273 18212.80 71.35 52830.92 88888.00 2006-09-30 22:44:00.907 273 18212.82 71.45 52830.81 88888.00 2006-09-30 22:44:01.407 273 18212.83 71.47 52830.81 88888.00 2006-09-30 22:44:01.907 273 18212.91 71.44 52830.81 88888.00 2006-09-30 22:44:02.407 273 18212.88 71.41 52830.75 88888.00 2006-09-30 22:44:02.907 273 18212.82 71.42 52830.82 88888.00 2006-09-30 22:44:03.407 273 18212.71 71.47 52830.89 88888.00 2006-09-30 22:44:03.907 273 18212.78 71.57 52830.92 88888.00 2006-09-30 22:44:04.407 273 18212.82 71.53 52830.92 88888.00 2006-09-30 22:44:04.907 273 18212.72 71.51 52830.84 88888.00 2006-09-30 22:44:05.407 273 18212.73 71.49 52830.92 88888.00 2006-09-30 22:44:05.907 273 18212.77 71.52 52830.96 88888.00 2006-09-30 22:44:06.407 273 18212.75 71.53 52830.88 88888.00 2006-09-30 22:44:06.907 273 18212.72 71.52 52830.78 88888.00 2006-09-30 22:44:07.407 273 18212.60 71.56 52830.75 88888.00 2006-09-30 22:44:07.907 273 18212.63 71.52 52830.71 88888.00 2006-09-30 22:44:08.407 273 18212.62 71.48 52830.78 88888.00 2006-09-30 22:44:08.907 273 18212.69 71.45 52830.85 88888.00 2006-09-30 22:44:09.407 273 18212.67 71.39 52830.83 88888.00 2006-09-30 22:44:09.907 273 18212.62 71.41 52830.94 88888.00 2006-09-30 22:44:10.407 273 18212.55 71.49 52830.93 88888.00 2006-09-30 22:44:10.907 273 18212.58 71.44 52830.84 88888.00 2006-09-30 22:44:11.407 273 18212.60 71.45 52830.81 88888.00 2006-09-30 22:44:11.907 273 18212.70 71.47 52830.73 88888.00 2006-09-30 22:44:12.407 273 18212.75 71.48 52830.65 88888.00 2006-09-30 22:44:12.907 273 18212.71 71.48 52830.55 88888.00 2006-09-30 22:44:13.407 273 18212.76 71.47 52830.50 88888.00 2006-09-30 22:44:13.907 273 18212.67 71.50 52830.60 88888.00 2006-09-30 22:44:14.407 273 18212.56 71.47 52830.63 88888.00 2006-09-30 22:44:14.907 273 18212.63 71.46 52830.60 88888.00 2006-09-30 22:44:15.407 273 18212.57 71.49 52830.68 88888.00 2006-09-30 22:44:15.907 273 18212.48 71.53 52830.73 88888.00 2006-09-30 22:44:16.407 273 18212.56 71.56 52830.86 88888.00 2006-09-30 22:44:16.907 273 18212.52 71.61 52830.91 88888.00 2006-09-30 22:44:17.407 273 18212.58 71.63 52830.90 88888.00 2006-09-30 22:44:17.907 273 18212.60 71.56 52830.88 88888.00 2006-09-30 22:44:18.407 273 18212.63 71.51 52830.89 88888.00 2006-09-30 22:44:18.907 273 18212.62 71.51 52830.92 88888.00 2006-09-30 22:44:19.407 273 18212.54 71.38 52830.78 88888.00 2006-09-30 22:44:19.907 273 18212.56 71.39 52830.79 88888.00 2006-09-30 22:44:20.407 273 18212.63 71.36 52830.79 88888.00 2006-09-30 22:44:20.907 273 18212.66 71.48 52830.83 88888.00 2006-09-30 22:44:21.407 273 18212.63 71.54 52830.82 88888.00 2006-09-30 22:44:21.907 273 18212.67 71.52 52830.69 88888.00 2006-09-30 22:44:22.407 273 18212.66 71.47 52830.67 88888.00 2006-09-30 22:44:22.907 273 18212.77 71.51 52830.67 88888.00 2006-09-30 22:44:23.407 273 18212.83 71.43 52830.70 88888.00 2006-09-30 22:44:23.907 273 18212.84 71.45 52830.89 88888.00 2006-09-30 22:44:24.407 273 18212.79 71.48 52831.08 88888.00 2006-09-30 22:44:24.907 273 18212.72 71.54 52830.98 88888.00 2006-09-30 22:44:25.407 273 18212.77 71.63 52830.91 88888.00 2006-09-30 22:44:25.907 273 18212.69 71.59 52830.81 88888.00 2006-09-30 22:44:26.407 273 18212.68 71.61 52830.68 88888.00 2006-09-30 22:44:26.907 273 18212.72 71.58 52830.68 88888.00 2006-09-30 22:44:27.407 273 18212.72 71.58 52830.63 88888.00 2006-09-30 22:44:27.907 273 18212.72 71.69 52830.71 88888.00 2006-09-30 22:44:28.407 273 18212.76 71.65 52830.77 88888.00 2006-09-30 22:44:28.907 273 18212.73 71.64 52830.79 88888.00 2006-09-30 22:44:29.407 273 18212.79 71.59 52830.83 88888.00 2006-09-30 22:44:29.907 273 18212.82 71.64 52830.89 88888.00 2006-09-30 22:44:30.407 273 18212.75 71.66 52830.92 88888.00 2006-09-30 22:44:30.907 273 18212.60 71.72 52830.88 88888.00 2006-09-30 22:44:31.407 273 18212.67 71.68 52830.86 88888.00 2006-09-30 22:44:31.907 273 18212.67 71.66 52830.82 88888.00 2006-09-30 22:44:32.407 273 18212.59 71.74 52830.75 88888.00 2006-09-30 22:44:32.907 273 18212.70 71.77 52830.66 88888.00 2006-09-30 22:44:33.407 273 18212.71 71.75 52830.70 88888.00 2006-09-30 22:44:33.907 273 18212.67 71.74 52830.69 88888.00 2006-09-30 22:44:34.407 273 18212.78 71.77 52830.71 88888.00 2006-09-30 22:44:34.907 273 18212.80 71.82 52830.68 88888.00 2006-09-30 22:44:35.407 273 18212.81 71.83 52830.62 88888.00 2006-09-30 22:44:35.907 273 18212.84 71.77 52830.73 88888.00 2006-09-30 22:44:36.407 273 18212.77 71.77 52830.71 88888.00 2006-09-30 22:44:36.907 273 18212.76 71.81 52830.58 88888.00 2006-09-30 22:44:37.407 273 18212.84 71.83 52830.59 88888.00 2006-09-30 22:44:37.907 273 18212.73 71.86 52830.59 88888.00 2006-09-30 22:44:38.407 273 18212.61 71.88 52830.60 88888.00 2006-09-30 22:44:38.907 273 18212.68 71.81 52830.55 88888.00 2006-09-30 22:44:39.407 273 18212.55 71.82 52830.63 88888.00 2006-09-30 22:44:39.907 273 18212.58 71.87 52830.71 88888.00 2006-09-30 22:44:40.407 273 18212.65 71.88 52830.73 88888.00 2006-09-30 22:44:40.907 273 18212.62 71.90 52830.75 88888.00 2006-09-30 22:44:41.407 273 18212.67 71.86 52830.82 88888.00 2006-09-30 22:44:41.907 273 18212.68 71.86 52830.81 88888.00 2006-09-30 22:44:42.407 273 18212.70 71.87 52830.86 88888.00 2006-09-30 22:44:42.907 273 18212.67 71.97 52830.77 88888.00 2006-09-30 22:44:43.407 273 18212.73 71.99 52830.72 88888.00 2006-09-30 22:44:43.907 273 18212.72 71.95 52830.63 88888.00 2006-09-30 22:44:44.407 273 18212.69 71.98 52830.73 88888.00 2006-09-30 22:44:44.907 273 18212.67 72.02 52830.72 88888.00 2006-09-30 22:44:45.407 273 18212.66 72.03 52830.75 88888.00 2006-09-30 22:44:45.907 273 18212.69 72.03 52830.70 88888.00 2006-09-30 22:44:46.407 273 18212.66 72.10 52830.70 88888.00 2006-09-30 22:44:46.907 273 18212.72 72.11 52830.68 88888.00 2006-09-30 22:44:47.407 273 18212.66 72.12 52830.65 88888.00 2006-09-30 22:44:47.907 273 18212.63 72.14 52830.65 88888.00 2006-09-30 22:44:48.407 273 18212.78 72.29 52830.69 88888.00 2006-09-30 22:44:48.907 273 18212.80 72.32 52830.62 88888.00 2006-09-30 22:44:49.407 273 18212.68 72.25 52830.71 88888.00 2006-09-30 22:44:49.907 273 18212.69 72.20 52830.84 88888.00 2006-09-30 22:44:50.407 273 18212.72 72.12 52831.02 88888.00 2006-09-30 22:44:50.907 273 18212.59 72.20 52831.04 88888.00 2006-09-30 22:44:51.407 273 18212.52 72.23 52831.00 88888.00 2006-09-30 22:44:51.907 273 18212.68 72.28 52831.04 88888.00 2006-09-30 22:44:52.407 273 18212.77 72.30 52830.90 88888.00 2006-09-30 22:44:52.907 273 18212.66 72.33 52830.91 88888.00 2006-09-30 22:44:53.407 273 18212.62 72.36 52830.85 88888.00 2006-09-30 22:44:53.907 273 18212.63 72.33 52830.82 88888.00 2006-09-30 22:44:54.407 273 18212.56 72.32 52830.86 88888.00 2006-09-30 22:44:54.907 273 18212.54 72.31 52830.78 88888.00 2006-09-30 22:44:55.407 273 18212.51 72.32 52830.82 88888.00 2006-09-30 22:44:55.907 273 18212.58 72.32 52830.86 88888.00 2006-09-30 22:44:56.407 273 18212.70 72.33 52830.83 88888.00 2006-09-30 22:44:56.907 273 18212.72 72.29 52830.73 88888.00 2006-09-30 22:44:57.407 273 18212.67 72.34 52830.75 88888.00 2006-09-30 22:44:57.907 273 18212.72 72.43 52830.74 88888.00 2006-09-30 22:44:58.407 273 18212.76 72.48 52830.71 88888.00 2006-09-30 22:44:58.907 273 18212.78 72.56 52830.73 88888.00 2006-09-30 22:44:59.407 273 18212.72 72.48 52830.82 88888.00 2006-09-30 22:44:59.907 273 18212.75 72.48 52830.79 88888.00 2006-09-30 22:45:00.407 273 18212.78 72.51 52830.80 88888.00 2006-09-30 22:45:00.907 273 18212.76 72.53 52830.79 88888.00 2006-09-30 22:45:01.407 273 18212.76 72.55 52830.71 88888.00 2006-09-30 22:45:01.907 273 18212.68 72.56 52830.88 88888.00 2006-09-30 22:45:02.407 273 18212.60 72.55 52830.94 88888.00 2006-09-30 22:45:02.907 273 18212.69 72.50 52830.94 88888.00 2006-09-30 22:45:03.407 273 18212.70 72.47 52831.02 88888.00 2006-09-30 22:45:03.907 273 18212.76 72.50 52831.01 88888.00 2006-09-30 22:45:04.407 273 18212.75 72.46 52830.96 88888.00 2006-09-30 22:45:04.907 273 18212.78 72.48 52831.00 88888.00 2006-09-30 22:45:05.407 273 18212.82 72.46 52830.91 88888.00 2006-09-30 22:45:05.907 273 18212.58 72.51 52830.83 88888.00 2006-09-30 22:45:06.407 273 18212.54 72.56 52830.86 88888.00 2006-09-30 22:45:06.907 273 18212.57 72.58 52830.90 88888.00 2006-09-30 22:45:07.407 273 18212.63 72.49 52830.83 88888.00 2006-09-30 22:45:07.907 273 18212.59 72.63 52830.95 88888.00 2006-09-30 22:45:08.407 273 18212.56 72.63 52830.83 88888.00 2006-09-30 22:45:08.907 273 18212.61 72.63 52830.96 88888.00 2006-09-30 22:45:09.407 273 18212.70 72.68 52831.14 88888.00 2006-09-30 22:45:09.907 273 18212.65 72.72 52831.21 88888.00 2006-09-30 22:45:10.407 273 18212.49 72.74 52831.20 88888.00 2006-09-30 22:45:10.907 273 18212.55 72.78 52831.07 88888.00 2006-09-30 22:45:11.407 273 18212.57 72.76 52830.98 88888.00 2006-09-30 22:45:11.907 273 18212.63 72.69 52830.80 88888.00 2006-09-30 22:45:12.407 273 18212.55 72.74 52830.90 88888.00 2006-09-30 22:45:12.907 273 18212.43 72.76 52830.97 88888.00 2006-09-30 22:45:13.407 273 18212.58 72.74 52830.96 88888.00 2006-09-30 22:45:13.907 273 18212.63 72.75 52830.90 88888.00 2006-09-30 22:45:14.407 273 18212.59 72.81 52830.93 88888.00 2006-09-30 22:45:14.907 273 18212.50 72.84 52831.03 88888.00 2006-09-30 22:45:15.407 273 18212.72 72.86 52831.05 88888.00 2006-09-30 22:45:15.907 273 18212.81 72.85 52830.90 88888.00 2006-09-30 22:45:16.407 273 18212.72 72.82 52830.79 88888.00 2006-09-30 22:45:16.907 273 18212.63 72.78 52830.84 88888.00 2006-09-30 22:45:17.407 273 18212.50 72.80 52830.85 88888.00 2006-09-30 22:45:17.907 273 18212.58 72.82 52830.96 88888.00 2006-09-30 22:45:18.407 273 18212.67 72.88 52830.96 88888.00 2006-09-30 22:45:18.907 273 18212.50 72.85 52831.07 88888.00 2006-09-30 22:45:19.407 273 18212.56 72.95 52831.13 88888.00 2006-09-30 22:45:19.907 273 18212.48 73.01 52830.91 88888.00 2006-09-30 22:45:20.407 273 18212.45 72.95 52831.01 88888.00 2006-09-30 22:45:20.907 273 18212.37 72.95 52830.98 88888.00 2006-09-30 22:45:21.407 273 18212.46 72.90 52830.90 88888.00 2006-09-30 22:45:21.907 273 18212.57 72.89 52831.00 88888.00 2006-09-30 22:45:22.407 273 18212.65 72.94 52830.98 88888.00 2006-09-30 22:45:22.907 273 18212.67 72.90 52831.03 88888.00 2006-09-30 22:45:23.407 273 18212.70 72.89 52831.04 88888.00 2006-09-30 22:45:23.907 273 18212.61 73.00 52831.02 88888.00 2006-09-30 22:45:24.407 273 18212.57 72.99 52831.21 88888.00 2006-09-30 22:45:24.907 273 18212.63 72.96 52831.10 88888.00 2006-09-30 22:45:25.407 273 18212.69 73.01 52831.00 88888.00 2006-09-30 22:45:25.907 273 18212.69 73.06 52831.03 88888.00 2006-09-30 22:45:26.407 273 18212.73 73.16 52831.03 88888.00 2006-09-30 22:45:26.907 273 18212.68 73.13 52831.03 88888.00 2006-09-30 22:45:27.407 273 18212.70 73.07 52831.04 88888.00 2006-09-30 22:45:27.907 273 18212.60 73.03 52831.06 88888.00 2006-09-30 22:45:28.407 273 18212.72 73.09 52831.04 88888.00 2006-09-30 22:45:28.907 273 18212.72 73.18 52831.05 88888.00 2006-09-30 22:45:29.407 273 18212.81 73.18 52831.00 88888.00 2006-09-30 22:45:29.907 273 18212.76 73.14 52830.98 88888.00 2006-09-30 22:45:30.407 273 18212.65 73.13 52831.07 88888.00 2006-09-30 22:45:30.907 273 18212.67 73.18 52831.18 88888.00 2006-09-30 22:45:31.407 273 18212.63 73.13 52831.12 88888.00 2006-09-30 22:45:31.907 273 18212.60 73.14 52831.26 88888.00 2006-09-30 22:45:32.407 273 18212.69 73.16 52831.39 88888.00 2006-09-30 22:45:32.907 273 18212.65 73.15 52831.40 88888.00 2006-09-30 22:45:33.407 273 18212.56 73.24 52831.44 88888.00 2006-09-30 22:45:33.907 273 18212.59 73.18 52831.33 88888.00 2006-09-30 22:45:34.407 273 18212.70 73.22 52831.26 88888.00 2006-09-30 22:45:34.907 273 18212.67 73.19 52831.31 88888.00 2006-09-30 22:45:35.407 273 18212.66 73.14 52831.31 88888.00 2006-09-30 22:45:35.907 273 18212.69 73.14 52831.27 88888.00 2006-09-30 22:45:36.407 273 18212.67 73.19 52831.38 88888.00 2006-09-30 22:45:36.907 273 18212.67 73.26 52831.47 88888.00 2006-09-30 22:45:37.407 273 18212.71 73.21 52831.43 88888.00 2006-09-30 22:45:37.907 273 18212.70 73.20 52831.43 88888.00 2006-09-30 22:45:38.407 273 18212.77 73.20 52831.37 88888.00 2006-09-30 22:45:38.907 273 18212.69 73.26 52831.30 88888.00 2006-09-30 22:45:39.407 273 18212.59 73.23 52831.19 88888.00 2006-09-30 22:45:39.907 273 18212.54 73.34 52831.16 88888.00 2006-09-30 22:45:40.407 273 18212.47 73.38 52831.16 88888.00 2006-09-30 22:45:40.907 273 18212.48 73.40 52831.14 88888.00 2006-09-30 22:45:41.407 273 18212.58 73.28 52831.01 88888.00 2006-09-30 22:45:41.907 273 18212.55 73.29 52831.08 88888.00 2006-09-30 22:45:42.407 273 18212.51 73.41 52831.13 88888.00 2006-09-30 22:45:42.907 273 18212.51 73.37 52831.10 88888.00 2006-09-30 22:45:43.407 273 18212.46 73.32 52831.18 88888.00 2006-09-30 22:45:43.907 273 18212.55 73.25 52831.31 88888.00 2006-09-30 22:45:44.407 273 18212.55 73.26 52831.33 88888.00 2006-09-30 22:45:44.907 273 18212.52 73.21 52831.36 88888.00 2006-09-30 22:45:45.407 273 18212.49 73.20 52831.15 88888.00 2006-09-30 22:45:45.907 273 18212.47 73.30 52831.13 88888.00 2006-09-30 22:45:46.407 273 18212.54 73.31 52831.26 88888.00 2006-09-30 22:45:46.907 273 18212.59 73.25 52831.25 88888.00 2006-09-30 22:45:47.407 273 18212.58 73.24 52831.10 88888.00 2006-09-30 22:45:47.907 273 18212.56 73.22 52831.07 88888.00 2006-09-30 22:45:48.407 273 18212.67 73.24 52831.02 88888.00 2006-09-30 22:45:48.907 273 18212.70 73.25 52831.01 88888.00 2006-09-30 22:45:49.407 273 18212.66 73.18 52831.14 88888.00 2006-09-30 22:45:49.907 273 18212.56 73.26 52831.21 88888.00 2006-09-30 22:45:50.407 273 18212.49 73.25 52831.12 88888.00 2006-09-30 22:45:50.907 273 18212.65 73.28 52831.03 88888.00 2006-09-30 22:45:51.407 273 18212.61 73.30 52831.04 88888.00 2006-09-30 22:45:51.907 273 18212.72 73.32 52831.08 88888.00 2006-09-30 22:45:52.407 273 18212.84 73.34 52831.15 88888.00 2006-09-30 22:45:52.907 273 18212.72 73.34 52831.14 88888.00 2006-09-30 22:45:53.407 273 18212.75 73.25 52831.10 88888.00 2006-09-30 22:45:53.907 273 18212.78 73.26 52831.08 88888.00 2006-09-30 22:45:54.407 273 18212.67 73.30 52831.12 88888.00 2006-09-30 22:45:54.907 273 18212.65 73.33 52831.10 88888.00 2006-09-30 22:45:55.407 273 18212.66 73.34 52831.06 88888.00 2006-09-30 22:45:55.907 273 18212.58 73.33 52831.09 88888.00 2006-09-30 22:45:56.407 273 18212.54 73.31 52831.07 88888.00 2006-09-30 22:45:56.907 273 18212.59 73.25 52831.00 88888.00 2006-09-30 22:45:57.407 273 18212.61 73.38 52831.07 88888.00 2006-09-30 22:45:57.907 273 18212.69 73.46 52831.04 88888.00 2006-09-30 22:45:58.407 273 18212.80 73.43 52830.94 88888.00 2006-09-30 22:45:58.907 273 18212.79 73.36 52830.96 88888.00 2006-09-30 22:45:59.407 273 18212.76 73.23 52831.03 88888.00 2006-09-30 22:45:59.907 273 18212.81 73.23 52831.03 88888.00 2006-09-30 22:46:00.407 273 18212.82 73.25 52831.02 88888.00 2006-09-30 22:46:00.907 273 18212.79 73.26 52830.86 88888.00 2006-09-30 22:46:01.407 273 18212.94 73.29 52830.89 88888.00 2006-09-30 22:46:01.907 273 18212.90 73.30 52830.93 88888.00 2006-09-30 22:46:02.407 273 18212.89 73.37 52831.04 88888.00 2006-09-30 22:46:02.907 273 18212.78 73.44 52831.01 88888.00 2006-09-30 22:46:03.407 273 18212.77 73.35 52830.93 88888.00 2006-09-30 22:46:03.907 273 18212.84 73.32 52830.91 88888.00 2006-09-30 22:46:04.407 273 18212.78 73.37 52830.95 88888.00 2006-09-30 22:46:04.907 273 18212.80 73.31 52831.10 88888.00 2006-09-30 22:46:05.407 273 18212.87 73.32 52831.08 88888.00 2006-09-30 22:46:05.907 273 18213.00 73.39 52831.14 88888.00 2006-09-30 22:46:06.407 273 18212.94 73.50 52831.09 88888.00 2006-09-30 22:46:06.907 273 18212.93 73.50 52831.13 88888.00 2006-09-30 22:46:07.407 273 18212.94 73.47 52831.08 88888.00 2006-09-30 22:46:07.907 273 18212.95 73.47 52831.02 88888.00 2006-09-30 22:46:08.407 273 18213.01 73.46 52831.02 88888.00 2006-09-30 22:46:08.907 273 18213.21 73.48 52831.08 88888.00 2006-09-30 22:46:09.407 273 18213.12 73.51 52831.14 88888.00 2006-09-30 22:46:09.907 273 18213.01 73.51 52831.13 88888.00 2006-09-30 22:46:10.407 273 18213.10 73.46 52831.04 88888.00 2006-09-30 22:46:10.907 273 18213.16 73.40 52830.95 88888.00 2006-09-30 22:46:11.407 273 18213.15 73.40 52830.71 88888.00 2006-09-30 22:46:11.907 273 18213.16 73.42 52830.88 88888.00 2006-09-30 22:46:12.407 273 18213.24 73.40 52831.02 88888.00 2006-09-30 22:46:12.907 273 18213.24 73.43 52830.95 88888.00 2006-09-30 22:46:13.407 273 18213.26 73.45 52830.85 88888.00 2006-09-30 22:46:13.907 273 18213.21 73.47 52830.84 88888.00 2006-09-30 22:46:14.407 273 18213.19 73.52 52830.78 88888.00 2006-09-30 22:46:14.907 273 18213.25 73.48 52830.75 88888.00 2006-09-30 22:46:15.407 273 18213.27 73.43 52830.92 88888.00 2006-09-30 22:46:15.907 273 18213.41 73.41 52830.97 88888.00 2006-09-30 22:46:16.407 273 18213.38 73.45 52830.95 88888.00 2006-09-30 22:46:16.907 273 18213.34 73.53 52830.94 88888.00 2006-09-30 22:46:17.407 273 18213.38 73.52 52831.07 88888.00 2006-09-30 22:46:17.907 273 18213.42 73.48 52831.16 88888.00 2006-09-30 22:46:18.407 273 18213.48 73.50 52831.15 88888.00 2006-09-30 22:46:18.907 273 18213.52 73.42 52830.98 88888.00 2006-09-30 22:46:19.407 273 18213.52 73.29 52830.98 88888.00 2006-09-30 22:46:19.907 273 18213.45 73.40 52830.95 88888.00 2006-09-30 22:46:20.407 273 18213.37 73.54 52830.97 88888.00 2006-09-30 22:46:20.907 273 18213.39 73.55 52831.08 88888.00 2006-09-30 22:46:21.407 273 18213.43 73.47 52831.10 88888.00 2006-09-30 22:46:21.907 273 18213.42 73.45 52831.12 88888.00 2006-09-30 22:46:22.407 273 18213.35 73.51 52831.00 88888.00 2006-09-30 22:46:22.907 273 18213.35 73.56 52831.01 88888.00 2006-09-30 22:46:23.407 273 18213.34 73.61 52831.13 88888.00 2006-09-30 22:46:23.907 273 18213.36 73.52 52831.23 88888.00 2006-09-30 22:46:24.407 273 18213.39 73.43 52831.18 88888.00 2006-09-30 22:46:24.907 273 18213.51 73.37 52831.17 88888.00 2006-09-30 22:46:25.407 273 18213.47 73.45 52831.17 88888.00 2006-09-30 22:46:25.907 273 18213.53 73.56 52831.17 88888.00 2006-09-30 22:46:26.407 273 18213.54 73.53 52831.08 88888.00 2006-09-30 22:46:26.907 273 18213.54 73.52 52831.05 88888.00 2006-09-30 22:46:27.407 273 18213.45 73.54 52831.05 88888.00 2006-09-30 22:46:27.907 273 18213.47 73.57 52831.01 88888.00 2006-09-30 22:46:28.407 273 18213.62 73.54 52830.96 88888.00 2006-09-30 22:46:28.907 273 18213.59 73.49 52830.88 88888.00 2006-09-30 22:46:29.407 273 18213.53 73.39 52830.97 88888.00 2006-09-30 22:46:29.907 273 18213.54 73.42 52831.04 88888.00 2006-09-30 22:46:30.407 273 18213.70 73.45 52831.09 88888.00 2006-09-30 22:46:30.907 273 18213.71 73.47 52831.05 88888.00 2006-09-30 22:46:31.407 273 18213.80 73.39 52831.08 88888.00 2006-09-30 22:46:31.907 273 18213.79 73.48 52831.14 88888.00 2006-09-30 22:46:32.407 273 18213.81 73.47 52831.03 88888.00 2006-09-30 22:46:32.907 273 18213.82 73.53 52831.04 88888.00 2006-09-30 22:46:33.407 273 18213.91 73.52 52831.17 88888.00 2006-09-30 22:46:33.907 273 18214.00 73.62 52831.21 88888.00 2006-09-30 22:46:34.407 273 18213.93 73.79 52831.20 88888.00 2006-09-30 22:46:34.907 273 18213.98 73.79 52831.15 88888.00 2006-09-30 22:46:35.407 273 18214.01 73.80 52831.08 88888.00 2006-09-30 22:46:35.907 273 18213.96 73.81 52830.97 88888.00 2006-09-30 22:46:36.407 273 18214.02 73.73 52830.95 88888.00 2006-09-30 22:46:36.907 273 18214.06 73.67 52830.91 88888.00 2006-09-30 22:46:37.407 273 18213.99 73.75 52830.88 88888.00 2006-09-30 22:46:37.907 273 18214.00 73.73 52830.97 88888.00 2006-09-30 22:46:38.407 273 18214.01 73.70 52831.08 88888.00 2006-09-30 22:46:38.907 273 18214.04 73.72 52831.16 88888.00 2006-09-30 22:46:39.407 273 18214.03 73.69 52831.20 88888.00 2006-09-30 22:46:39.907 273 18214.00 73.69 52831.19 88888.00 2006-09-30 22:46:40.407 273 18214.06 73.70 52831.10 88888.00 2006-09-30 22:46:40.907 273 18214.03 73.73 52831.04 88888.00 2006-09-30 22:46:41.407 273 18214.04 73.69 52831.01 88888.00 2006-09-30 22:46:41.907 273 18214.09 73.61 52830.94 88888.00 2006-09-30 22:46:42.407 273 18214.19 73.58 52830.86 88888.00 2006-09-30 22:46:42.907 273 18214.27 73.66 52830.91 88888.00 2006-09-30 22:46:43.407 273 18214.31 73.69 52831.00 88888.00 2006-09-30 22:46:43.907 273 18214.20 73.70 52831.05 88888.00 2006-09-30 22:46:44.407 273 18214.22 73.64 52831.24 88888.00 2006-09-30 22:46:44.907 273 18214.25 73.68 52831.23 88888.00 2006-09-30 22:46:45.407 273 18214.28 73.64 52831.24 88888.00 2006-09-30 22:46:45.907 273 18214.34 73.63 52831.06 88888.00 2006-09-30 22:46:46.407 273 18214.33 73.63 52831.13 88888.00 2006-09-30 22:46:46.907 273 18214.25 73.54 52831.19 88888.00 2006-09-30 22:46:47.407 273 18214.19 73.57 52831.28 88888.00 2006-09-30 22:46:47.907 273 18214.25 73.53 52831.31 88888.00 2006-09-30 22:46:48.407 273 18214.33 73.64 52831.31 88888.00 2006-09-30 22:46:48.907 273 18214.30 73.69 52831.12 88888.00 2006-09-30 22:46:49.407 273 18214.21 73.63 52831.12 88888.00 2006-09-30 22:46:49.907 273 18214.21 73.55 52831.14 88888.00 2006-09-30 22:46:50.407 273 18214.38 73.54 52831.18 88888.00 2006-09-30 22:46:50.907 273 18214.38 73.57 52831.09 88888.00 2006-09-30 22:46:51.407 273 18214.30 73.72 52831.20 88888.00 2006-09-30 22:46:51.907 273 18214.35 73.77 52831.18 88888.00 2006-09-30 22:46:52.407 273 18214.39 73.77 52831.13 88888.00 2006-09-30 22:46:52.907 273 18214.28 73.74 52831.09 88888.00 2006-09-30 22:46:53.407 273 18214.29 73.75 52831.06 88888.00 2006-09-30 22:46:53.907 273 18214.39 73.76 52831.20 88888.00 2006-09-30 22:46:54.407 273 18214.35 73.79 52831.27 88888.00 2006-09-30 22:46:54.907 273 18214.35 73.77 52831.29 88888.00 2006-09-30 22:46:55.407 273 18214.50 73.66 52831.33 88888.00 2006-09-30 22:46:55.907 273 18214.68 73.59 52831.30 88888.00 2006-09-30 22:46:56.407 273 18214.64 73.71 52831.27 88888.00 2006-09-30 22:46:56.907 273 18214.67 73.66 52831.30 88888.00 2006-09-30 22:46:57.407 273 18214.62 73.64 52831.15 88888.00 2006-09-30 22:46:57.907 273 18214.66 73.66 52831.06 88888.00 2006-09-30 22:46:58.407 273 18214.69 73.65 52831.10 88888.00 2006-09-30 22:46:58.907 273 18214.72 73.65 52831.19 88888.00 2006-09-30 22:46:59.407 273 18214.76 73.68 52831.25 88888.00 2006-09-30 22:46:59.907 273 18214.72 73.70 52831.28 88888.00 2006-09-30 22:47:00.407 273 18214.80 73.73 52831.18 88888.00 2006-09-30 22:47:00.907 273 18214.71 73.70 52831.25 88888.00 2006-09-30 22:47:01.407 273 18214.72 73.73 52831.37 88888.00 2006-09-30 22:47:01.907 273 18214.74 73.77 52831.35 88888.00 2006-09-30 22:47:02.407 273 18214.89 73.80 52831.48 88888.00 2006-09-30 22:47:02.907 273 18214.79 73.80 52831.41 88888.00 2006-09-30 22:47:03.407 273 18214.78 73.86 52831.37 88888.00 2006-09-30 22:47:03.907 273 18214.77 73.82 52831.37 88888.00 2006-09-30 22:47:04.407 273 18214.68 73.77 52831.37 88888.00 2006-09-30 22:47:04.907 273 18214.68 73.74 52831.39 88888.00 2006-09-30 22:47:05.407 273 18214.88 73.83 52831.40 88888.00 2006-09-30 22:47:05.907 273 18214.83 73.88 52831.51 88888.00 2006-09-30 22:47:06.407 273 18214.78 73.79 52831.65 88888.00 2006-09-30 22:47:06.907 273 18214.72 73.77 52831.48 88888.00 2006-09-30 22:47:07.407 273 18214.77 73.75 52831.29 88888.00 2006-09-30 22:47:07.907 273 18214.79 73.68 52831.30 88888.00 2006-09-30 22:47:08.407 273 18214.83 73.73 52831.35 88888.00 2006-09-30 22:47:08.907 273 18214.76 73.82 52831.33 88888.00 2006-09-30 22:47:09.407 273 18214.86 73.87 52831.29 88888.00 2006-09-30 22:47:09.907 273 18214.85 73.89 52831.32 88888.00 2006-09-30 22:47:10.407 273 18214.73 73.84 52831.26 88888.00 2006-09-30 22:47:10.907 273 18214.75 73.85 52831.33 88888.00 2006-09-30 22:47:11.407 273 18214.87 73.84 52831.38 88888.00 2006-09-30 22:47:11.907 273 18214.80 73.87 52831.32 88888.00 2006-09-30 22:47:12.407 273 18214.84 73.90 52831.27 88888.00 2006-09-30 22:47:12.907 273 18214.80 73.91 52831.19 88888.00 2006-09-30 22:47:13.407 273 18214.63 73.99 52831.28 88888.00 2006-09-30 22:47:13.907 273 18214.64 74.01 52831.32 88888.00 2006-09-30 22:47:14.407 273 18214.71 73.96 52831.32 88888.00 2006-09-30 22:47:14.907 273 18214.83 73.95 52831.27 88888.00 2006-09-30 22:47:15.407 273 18214.77 74.00 52831.23 88888.00 2006-09-30 22:47:15.907 273 18214.76 74.00 52831.25 88888.00 2006-09-30 22:47:16.407 273 18214.64 74.05 52831.24 88888.00 2006-09-30 22:47:16.907 273 18214.66 74.03 52831.28 88888.00 2006-09-30 22:47:17.407 273 18214.62 73.96 52831.41 88888.00 2006-09-30 22:47:17.907 273 18214.56 73.91 52831.46 88888.00 2006-09-30 22:47:18.407 273 18214.60 73.96 52831.49 88888.00 2006-09-30 22:47:18.907 273 18214.64 73.99 52831.42 88888.00 2006-09-30 22:47:19.407 273 18214.67 74.05 52831.33 88888.00 2006-09-30 22:47:19.907 273 18214.76 74.03 52831.33 88888.00 2006-09-30 22:47:20.407 273 18214.84 74.06 52831.39 88888.00 2006-09-30 22:47:20.907 273 18214.86 74.14 52831.46 88888.00 2006-09-30 22:47:21.407 273 18214.95 74.13 52831.50 88888.00 2006-09-30 22:47:21.907 273 18215.03 74.10 52831.46 88888.00 2006-09-30 22:47:22.407 273 18215.01 74.13 52831.48 88888.00 2006-09-30 22:47:22.907 273 18215.06 74.14 52831.48 88888.00 2006-09-30 22:47:23.407 273 18215.07 74.08 52831.52 88888.00 2006-09-30 22:47:23.907 273 18214.95 74.11 52831.58 88888.00 2006-09-30 22:47:24.407 273 18214.93 74.11 52831.48 88888.00 2006-09-30 22:47:24.907 273 18214.93 74.11 52831.56 88888.00 2006-09-30 22:47:25.407 273 18215.01 74.10 52831.58 88888.00 2006-09-30 22:47:25.907 273 18215.10 74.01 52831.53 88888.00 2006-09-30 22:47:26.407 273 18215.21 74.03 52831.48 88888.00 2006-09-30 22:47:26.907 273 18215.20 74.07 52831.53 88888.00 2006-09-30 22:47:27.407 273 18215.17 74.08 52831.53 88888.00 2006-09-30 22:47:27.907 273 18215.23 74.15 52831.50 88888.00 2006-09-30 22:47:28.407 273 18215.21 74.12 52831.55 88888.00 2006-09-30 22:47:28.907 273 18215.16 74.18 52831.52 88888.00 2006-09-30 22:47:29.407 273 18215.19 74.17 52831.46 88888.00 2006-09-30 22:47:29.907 273 18215.12 74.18 52831.42 88888.00 2006-09-30 22:47:30.407 273 18215.11 74.21 52831.48 88888.00 2006-09-30 22:47:30.907 273 18215.20 74.22 52831.54 88888.00 2006-09-30 22:47:31.407 273 18215.21 74.17 52831.38 88888.00 2006-09-30 22:47:31.907 273 18215.23 74.16 52831.36 88888.00 2006-09-30 22:47:32.407 273 18215.32 74.18 52831.48 88888.00 2006-09-30 22:47:32.907 273 18215.34 74.22 52831.43 88888.00 2006-09-30 22:47:33.407 273 18215.29 74.15 52831.46 88888.00 2006-09-30 22:47:33.907 273 18215.29 74.12 52831.42 88888.00 2006-09-30 22:47:34.407 273 18215.31 74.14 52831.43 88888.00 2006-09-30 22:47:34.907 273 18215.36 74.12 52831.31 88888.00 2006-09-30 22:47:35.407 273 18215.50 74.19 52831.29 88888.00 2006-09-30 22:47:35.907 273 18215.49 74.28 52831.33 88888.00 2006-09-30 22:47:36.407 273 18215.42 74.32 52831.37 88888.00 2006-09-30 22:47:36.907 273 18215.51 74.22 52831.29 88888.00 2006-09-30 22:47:37.407 273 18215.47 74.21 52831.31 88888.00 2006-09-30 22:47:37.907 273 18215.50 74.24 52831.31 88888.00 2006-09-30 22:47:38.407 273 18215.49 74.31 52831.35 88888.00 2006-09-30 22:47:38.907 273 18215.59 74.19 52831.51 88888.00 2006-09-30 22:47:39.407 273 18215.61 74.08 52831.46 88888.00 2006-09-30 22:47:39.907 273 18215.53 74.06 52831.54 88888.00 2006-09-30 22:47:40.407 273 18215.58 74.14 52831.48 88888.00 2006-09-30 22:47:40.907 273 18215.59 74.15 52831.54 88888.00 2006-09-30 22:47:41.407 273 18215.56 74.04 52831.48 88888.00 2006-09-30 22:47:41.907 273 18215.56 74.04 52831.39 88888.00 2006-09-30 22:47:42.407 273 18215.60 74.05 52831.37 88888.00 2006-09-30 22:47:42.907 273 18215.55 74.04 52831.48 88888.00 2006-09-30 22:47:43.407 273 18215.64 74.05 52831.53 88888.00 2006-09-30 22:47:43.907 273 18215.73 74.08 52831.63 88888.00 2006-09-30 22:47:44.407 273 18215.75 74.12 52831.58 88888.00 2006-09-30 22:47:44.907 273 18215.82 74.11 52831.49 88888.00 2006-09-30 22:47:45.407 273 18215.87 74.15 52831.46 88888.00 2006-09-30 22:47:45.907 273 18215.84 74.16 52831.46 88888.00 2006-09-30 22:47:46.407 273 18215.83 74.17 52831.65 88888.00 2006-09-30 22:47:46.907 273 18215.76 74.17 52831.67 88888.00 2006-09-30 22:47:47.407 273 18215.93 74.19 52831.74 88888.00 2006-09-30 22:47:47.907 273 18216.02 74.23 52831.74 88888.00 2006-09-30 22:47:48.407 273 18215.99 74.21 52831.73 88888.00 2006-09-30 22:47:48.907 273 18216.10 74.24 52831.72 88888.00 2006-09-30 22:47:49.407 273 18216.12 74.33 52831.75 88888.00 2006-09-30 22:47:49.907 273 18216.09 74.31 52831.75 88888.00 2006-09-30 22:47:50.407 273 18216.01 74.21 52831.71 88888.00 2006-09-30 22:47:50.907 273 18215.99 74.21 52831.63 88888.00 2006-09-30 22:47:51.407 273 18216.03 74.17 52831.62 88888.00 2006-09-30 22:47:51.907 273 18216.02 74.18 52831.52 88888.00 2006-09-30 22:47:52.407 273 18216.14 74.20 52831.50 88888.00 2006-09-30 22:47:52.907 273 18216.09 74.13 52831.60 88888.00 2006-09-30 22:47:53.407 273 18216.17 74.12 52831.61 88888.00 2006-09-30 22:47:53.907 273 18216.15 74.05 52831.66 88888.00 2006-09-30 22:47:54.407 273 18216.10 74.09 52831.65 88888.00 2006-09-30 22:47:54.907 273 18216.01 74.08 52831.67 88888.00 2006-09-30 22:47:55.407 273 18216.12 74.13 52831.68 88888.00 2006-09-30 22:47:55.907 273 18216.12 74.20 52831.75 88888.00 2006-09-30 22:47:56.407 273 18216.08 74.26 52831.65 88888.00 2006-09-30 22:47:56.907 273 18216.07 74.28 52831.65 88888.00 2006-09-30 22:47:57.407 273 18215.96 74.30 52831.66 88888.00 2006-09-30 22:47:57.907 273 18216.02 74.32 52831.73 88888.00 2006-09-30 22:47:58.407 273 18216.08 74.21 52831.65 88888.00 2006-09-30 22:47:58.907 273 18216.12 74.22 52831.62 88888.00 2006-09-30 22:47:59.407 273 18216.20 74.23 52831.70 88888.00 2006-09-30 22:47:59.907 273 18216.06 74.30 52831.83 88888.00 2006-09-30 22:48:00.407 273 18216.19 74.31 52831.75 88888.00 2006-09-30 22:48:00.907 273 18216.24 74.29 52831.70 88888.00 2006-09-30 22:48:01.407 273 18216.20 74.33 52831.59 88888.00 2006-09-30 22:48:01.907 273 18216.09 74.39 52831.49 88888.00 2006-09-30 22:48:02.407 273 18216.08 74.39 52831.54 88888.00 2006-09-30 22:48:02.907 273 18216.02 74.31 52831.65 88888.00 2006-09-30 22:48:03.407 273 18215.99 74.26 52831.65 88888.00 2006-09-30 22:48:03.907 273 18216.05 74.25 52831.71 88888.00 2006-09-30 22:48:04.407 273 18216.19 74.31 52831.74 88888.00 2006-09-30 22:48:04.907 273 18216.24 74.28 52831.68 88888.00 2006-09-30 22:48:05.407 273 18216.20 74.26 52831.67 88888.00 2006-09-30 22:48:05.907 273 18216.28 74.09 52831.76 88888.00 2006-09-30 22:48:06.407 273 18216.35 74.19 52831.91 88888.00 2006-09-30 22:48:06.907 273 18216.37 74.32 52831.96 88888.00 2006-09-30 22:48:07.407 273 18216.36 74.37 52831.84 88888.00 2006-09-30 22:48:07.907 273 18216.42 74.25 52831.66 88888.00 2006-09-30 22:48:08.407 273 18216.42 74.25 52831.60 88888.00 2006-09-30 22:48:08.907 273 18216.41 74.34 52831.68 88888.00 2006-09-30 22:48:09.407 273 18216.41 74.30 52831.67 88888.00 2006-09-30 22:48:09.907 273 18216.41 74.30 52831.79 88888.00 2006-09-30 22:48:10.407 273 18216.41 74.29 52831.89 88888.00 2006-09-30 22:48:10.907 273 18216.43 74.31 52831.98 88888.00 2006-09-30 22:48:11.407 273 18216.40 74.28 52831.83 88888.00 2006-09-30 22:48:11.907 273 18216.40 74.20 52831.62 88888.00 2006-09-30 22:48:12.407 273 18216.42 74.17 52831.64 88888.00 2006-09-30 22:48:12.907 273 18216.43 74.24 52831.65 88888.00 2006-09-30 22:48:13.407 273 18216.51 74.23 52831.62 88888.00 2006-09-30 22:48:13.907 273 18216.69 74.25 52831.65 88888.00 2006-09-30 22:48:14.407 273 18216.71 74.30 52831.74 88888.00 2006-09-30 22:48:14.907 273 18216.70 74.39 52831.71 88888.00 2006-09-30 22:48:15.407 273 18216.68 74.38 52831.74 88888.00 2006-09-30 22:48:15.907 273 18216.61 74.26 52831.67 88888.00 2006-09-30 22:48:16.407 273 18216.60 74.20 52831.66 88888.00 2006-09-30 22:48:16.907 273 18216.70 74.14 52831.66 88888.00 2006-09-30 22:48:17.407 273 18216.70 74.16 52831.63 88888.00 2006-09-30 22:48:17.907 273 18216.62 74.19 52831.54 88888.00 2006-09-30 22:48:18.407 273 18216.62 74.17 52831.53 88888.00 2006-09-30 22:48:18.907 273 18216.61 74.12 52831.62 88888.00 2006-09-30 22:48:19.407 273 18216.66 74.19 52831.67 88888.00 2006-09-30 22:48:19.907 273 18216.80 74.19 52831.74 88888.00 2006-09-30 22:48:20.407 273 18216.91 74.24 52831.74 88888.00 2006-09-30 22:48:20.907 273 18216.86 74.28 52831.73 88888.00 2006-09-30 22:48:21.407 273 18216.94 74.29 52831.75 88888.00 2006-09-30 22:48:21.907 273 18216.95 74.36 52831.77 88888.00 2006-09-30 22:48:22.407 273 18217.00 74.39 52831.74 88888.00 2006-09-30 22:48:22.907 273 18216.80 74.36 52831.71 88888.00 2006-09-30 22:48:23.407 273 18216.80 74.34 52831.76 88888.00 2006-09-30 22:48:23.907 273 18216.81 74.29 52831.81 88888.00 2006-09-30 22:48:24.407 273 18216.89 74.22 52831.84 88888.00 2006-09-30 22:48:24.907 273 18216.91 74.21 52831.78 88888.00 2006-09-30 22:48:25.407 273 18216.84 74.28 52831.73 88888.00 2006-09-30 22:48:25.907 273 18216.89 74.32 52831.74 88888.00 2006-09-30 22:48:26.407 273 18216.82 74.36 52831.70 88888.00 2006-09-30 22:48:26.907 273 18216.82 74.38 52831.79 88888.00 2006-09-30 22:48:27.407 273 18216.85 74.38 52831.83 88888.00 2006-09-30 22:48:27.907 273 18216.91 74.37 52831.98 88888.00 2006-09-30 22:48:28.407 273 18217.02 74.35 52831.88 88888.00 2006-09-30 22:48:28.907 273 18217.05 74.38 52831.84 88888.00 2006-09-30 22:48:29.407 273 18216.97 74.44 52831.79 88888.00 2006-09-30 22:48:29.907 273 18216.93 74.43 52831.75 88888.00 2006-09-30 22:48:30.407 273 18217.21 74.39 52831.72 88888.00 2006-09-30 22:48:30.907 273 18217.08 74.36 52831.72 88888.00 2006-09-30 22:48:31.407 273 18216.96 74.37 52831.83 88888.00 2006-09-30 22:48:31.907 273 18216.93 74.41 52831.81 88888.00 2006-09-30 22:48:32.407 273 18216.97 74.45 52831.86 88888.00 2006-09-30 22:48:32.907 273 18217.02 74.44 52831.75 88888.00 2006-09-30 22:48:33.407 273 18216.93 74.28 52831.79 88888.00 2006-09-30 22:48:33.907 273 18216.83 74.22 52831.73 88888.00 2006-09-30 22:48:34.407 273 18216.93 74.18 52831.78 88888.00 2006-09-30 22:48:34.907 273 18217.05 74.17 52831.90 88888.00 2006-09-30 22:48:35.407 273 18217.16 74.24 52831.82 88888.00 2006-09-30 22:48:35.907 273 18217.14 74.22 52831.73 88888.00 2006-09-30 22:48:36.407 273 18217.23 74.23 52831.81 88888.00 2006-09-30 22:48:36.907 273 18217.13 74.15 52831.98 88888.00 2006-09-30 22:48:37.407 273 18217.06 74.20 52832.01 88888.00 2006-09-30 22:48:37.907 273 18217.04 74.21 52831.94 88888.00 2006-09-30 22:48:38.407 273 18217.12 74.12 52831.95 88888.00 2006-09-30 22:48:38.907 273 18217.11 74.21 52831.93 88888.00 2006-09-30 22:48:39.407 273 18217.14 74.25 52831.90 88888.00 2006-09-30 22:48:39.907 273 18217.21 74.25 52831.88 88888.00 2006-09-30 22:48:40.407 273 18217.19 74.12 52831.81 88888.00 2006-09-30 22:48:40.907 273 18217.18 74.16 52831.82 88888.00 2006-09-30 22:48:41.407 273 18217.14 74.17 52831.77 88888.00 2006-09-30 22:48:41.907 273 18217.11 74.20 52831.79 88888.00 2006-09-30 22:48:42.407 273 18217.21 74.18 52831.77 88888.00 2006-09-30 22:48:42.907 273 18217.36 74.14 52831.83 88888.00 2006-09-30 22:48:43.407 273 18217.31 74.12 52831.94 88888.00 2006-09-30 22:48:43.907 273 18217.14 74.19 52831.90 88888.00 2006-09-30 22:48:44.407 273 18217.14 74.26 52831.83 88888.00 2006-09-30 22:48:44.907 273 18217.10 74.24 52831.85 88888.00 2006-09-30 22:48:45.407 273 18217.16 74.20 52832.00 88888.00 2006-09-30 22:48:45.907 273 18217.14 74.18 52832.02 88888.00 2006-09-30 22:48:46.407 273 18217.13 74.14 52831.96 88888.00 2006-09-30 22:48:46.907 273 18217.21 74.21 52831.95 88888.00 2006-09-30 22:48:47.407 273 18217.15 74.20 52831.97 88888.00 2006-09-30 22:48:47.907 273 18217.16 74.23 52831.99 88888.00 2006-09-30 22:48:48.407 273 18217.16 74.19 52831.90 88888.00 2006-09-30 22:48:48.907 273 18217.08 74.11 52831.84 88888.00 2006-09-30 22:48:49.407 273 18217.11 74.15 52831.86 88888.00 2006-09-30 22:48:49.907 273 18217.04 74.21 52831.91 88888.00 2006-09-30 22:48:50.407 273 18217.05 74.22 52831.96 88888.00 2006-09-30 22:48:50.907 273 18217.13 74.19 52831.97 88888.00 2006-09-30 22:48:51.407 273 18217.12 74.23 52831.86 88888.00 2006-09-30 22:48:51.907 273 18217.14 74.29 52831.85 88888.00 2006-09-30 22:48:52.407 273 18217.32 74.32 52831.89 88888.00 2006-09-30 22:48:52.907 273 18217.24 74.32 52831.79 88888.00 2006-09-30 22:48:53.407 273 18217.28 74.26 52831.75 88888.00 2006-09-30 22:48:53.907 273 18217.33 74.22 52831.88 88888.00 2006-09-30 22:48:54.407 273 18217.27 74.15 52831.88 88888.00 2006-09-30 22:48:54.907 273 18217.22 74.10 52831.84 88888.00 2006-09-30 22:48:55.407 273 18217.16 74.06 52831.86 88888.00 2006-09-30 22:48:55.907 273 18217.21 74.10 52831.94 88888.00 2006-09-30 22:48:56.407 273 18217.17 74.12 52832.01 88888.00 2006-09-30 22:48:56.907 273 18217.17 74.10 52832.01 88888.00 2006-09-30 22:48:57.407 273 18217.23 74.01 52831.97 88888.00 2006-09-30 22:48:57.907 273 18217.29 73.89 52831.90 88888.00 2006-09-30 22:48:58.407 273 18217.18 73.90 52831.83 88888.00 2006-09-30 22:48:58.907 273 18217.19 73.98 52831.74 88888.00 2006-09-30 22:48:59.407 273 18217.27 73.95 52831.81 88888.00 2006-09-30 22:48:59.907 273 18217.22 73.95 52831.82 88888.00 2006-09-30 22:49:00.407 273 18217.16 74.00 52831.93 88888.00 2006-09-30 22:49:00.907 273 18217.22 74.04 52831.85 88888.00 2006-09-30 22:49:01.407 273 18217.26 74.01 52831.88 88888.00 2006-09-30 22:49:01.907 273 18217.42 73.99 52831.77 88888.00 2006-09-30 22:49:02.407 273 18217.39 74.07 52831.65 88888.00 2006-09-30 22:49:02.907 273 18217.15 74.06 52831.66 88888.00 2006-09-30 22:49:03.407 273 18217.04 74.04 52831.76 88888.00 2006-09-30 22:49:03.907 273 18216.99 73.96 52831.77 88888.00 2006-09-30 22:49:04.407 273 18217.14 73.94 52831.87 88888.00 2006-09-30 22:49:04.907 273 18217.16 73.91 52831.83 88888.00 2006-09-30 22:49:05.407 273 18217.08 73.92 52831.73 88888.00 2006-09-30 22:49:05.907 273 18217.34 73.92 52831.66 88888.00 2006-09-30 22:49:06.404 273 18217.37 73.99 52831.66 88888.00 2006-09-30 22:49:06.904 273 18217.35 74.00 52831.71 88888.00 2006-09-30 22:49:07.404 273 18217.36 73.96 52831.75 88888.00 2006-09-30 22:49:07.904 273 18217.26 73.90 52831.67 88888.00 2006-09-30 22:49:08.404 273 18217.12 73.89 52831.76 88888.00 2006-09-30 22:49:08.904 273 18217.12 73.88 52831.88 88888.00 2006-09-30 22:49:09.404 273 18217.18 73.85 52831.84 88888.00 2006-09-30 22:49:09.904 273 18217.15 73.91 52831.82 88888.00 2006-09-30 22:49:10.404 273 18217.19 73.89 52831.74 88888.00 2006-09-30 22:49:10.904 273 18217.24 73.84 52831.85 88888.00 2006-09-30 22:49:11.404 273 18217.27 73.86 52831.91 88888.00 2006-09-30 22:49:11.904 273 18217.27 73.87 52831.89 88888.00 2006-09-30 22:49:12.404 273 18217.24 73.87 52831.89 88888.00 2006-09-30 22:49:12.904 273 18217.25 73.83 52831.82 88888.00 2006-09-30 22:49:13.404 273 18217.24 73.85 52831.77 88888.00 2006-09-30 22:49:13.904 273 18217.33 73.83 52831.87 88888.00 2006-09-30 22:49:14.404 273 18217.35 73.80 52831.78 88888.00 2006-09-30 22:49:14.904 273 18217.23 73.78 52831.88 88888.00 2006-09-30 22:49:15.404 273 18217.17 73.77 52831.99 88888.00 2006-09-30 22:49:15.904 273 18217.34 73.75 52831.91 88888.00 2006-09-30 22:49:16.404 273 18217.40 73.75 52832.05 88888.00 2006-09-30 22:49:16.904 273 18217.40 73.71 52832.07 88888.00 2006-09-30 22:49:17.404 273 18217.53 73.72 52832.07 88888.00 2006-09-30 22:49:17.904 273 18217.61 73.71 52832.09 88888.00 2006-09-30 22:49:18.404 273 18217.51 73.68 52831.98 88888.00 2006-09-30 22:49:18.904 273 18217.49 73.66 52831.95 88888.00 2006-09-30 22:49:19.404 273 18217.29 73.65 52831.86 88888.00 2006-09-30 22:49:19.904 273 18217.22 73.63 52831.82 88888.00 2006-09-30 22:49:20.404 273 18217.21 73.63 52831.96 88888.00 2006-09-30 22:49:20.904 273 18217.34 73.65 52832.02 88888.00 2006-09-30 22:49:21.404 273 18217.44 73.65 52832.05 88888.00 2006-09-30 22:49:21.904 273 18217.42 73.66 52832.06 88888.00 2006-09-30 22:49:22.404 273 18217.37 73.67 52832.00 88888.00 2006-09-30 22:49:22.904 273 18217.46 73.65 52831.99 88888.00 2006-09-30 22:49:23.404 273 18217.50 73.59 52831.97 88888.00 2006-09-30 22:49:23.904 273 18217.55 73.52 52831.90 88888.00 2006-09-30 22:49:24.404 273 18217.49 73.50 52831.96 88888.00 2006-09-30 22:49:24.904 273 18217.50 73.49 52831.97 88888.00 2006-09-30 22:49:25.404 273 18217.40 73.51 52831.97 88888.00 2006-09-30 22:49:25.904 273 18217.33 73.52 52831.94 88888.00 2006-09-30 22:49:26.404 273 18217.31 73.55 52831.97 88888.00 2006-09-30 22:49:26.904 273 18217.34 73.58 52832.04 88888.00 2006-09-30 22:49:27.404 273 18217.43 73.61 52831.98 88888.00 2006-09-30 22:49:27.904 273 18217.42 73.56 52831.88 88888.00 2006-09-30 22:49:28.404 273 18217.45 73.56 52831.87 88888.00 2006-09-30 22:49:28.904 273 18217.48 73.65 52831.93 88888.00 2006-09-30 22:49:29.404 273 18217.40 73.62 52831.91 88888.00 2006-09-30 22:49:29.904 273 18217.43 73.55 52832.00 88888.00 2006-09-30 22:49:30.404 273 18217.53 73.50 52832.10 88888.00 2006-09-30 22:49:30.904 273 18217.45 73.41 52832.09 88888.00 2006-09-30 22:49:31.404 273 18217.35 73.44 52832.06 88888.00 2006-09-30 22:49:31.904 273 18217.37 73.44 52832.00 88888.00 2006-09-30 22:49:32.404 273 18217.51 73.41 52832.04 88888.00 2006-09-30 22:49:32.904 273 18217.46 73.44 52832.06 88888.00 2006-09-30 22:49:33.404 273 18217.35 73.38 52832.00 88888.00 2006-09-30 22:49:33.904 273 18217.36 73.34 52831.90 88888.00 2006-09-30 22:49:34.404 273 18217.39 73.29 52831.83 88888.00 2006-09-30 22:49:34.904 273 18217.43 73.33 52831.72 88888.00 2006-09-30 22:49:35.404 273 18217.57 73.37 52831.71 88888.00 2006-09-30 22:49:35.904 273 18217.56 73.42 52831.79 88888.00 2006-09-30 22:49:36.404 273 18217.37 73.40 52831.87 88888.00 2006-09-30 22:49:36.904 273 18217.46 73.41 52831.98 88888.00 2006-09-30 22:49:37.404 273 18217.56 73.40 52831.88 88888.00 2006-09-30 22:49:37.904 273 18217.50 73.43 52831.89 88888.00 2006-09-30 22:49:38.404 273 18217.47 73.46 52831.86 88888.00 2006-09-30 22:49:38.904 273 18217.39 73.43 52831.85 88888.00 2006-09-30 22:49:39.404 273 18217.36 73.35 52831.87 88888.00 2006-09-30 22:49:39.904 273 18217.49 73.25 52831.86 88888.00 2006-09-30 22:49:40.404 273 18217.53 73.29 52831.96 88888.00 2006-09-30 22:49:40.904 273 18217.58 73.36 52831.95 88888.00 2006-09-30 22:49:41.404 273 18217.55 73.45 52831.83 88888.00 2006-09-30 22:49:41.904 273 18217.54 73.45 52831.81 88888.00 2006-09-30 22:49:42.404 273 18217.55 73.32 52831.91 88888.00 2006-09-30 22:49:42.904 273 18217.54 73.24 52831.96 88888.00 2006-09-30 22:49:43.404 273 18217.54 73.24 52832.12 88888.00 2006-09-30 22:49:43.904 273 18217.37 73.34 52832.07 88888.00 2006-09-30 22:49:44.404 273 18217.35 73.35 52832.04 88888.00 2006-09-30 22:49:44.904 273 18217.39 73.43 52831.99 88888.00 2006-09-30 22:49:45.404 273 18217.31 73.44 52831.87 88888.00 2006-09-30 22:49:45.904 273 18217.34 73.44 52831.87 88888.00 2006-09-30 22:49:46.404 273 18217.37 73.41 52831.82 88888.00 2006-09-30 22:49:46.904 273 18217.40 73.36 52831.83 88888.00 2006-09-30 22:49:47.404 273 18217.34 73.39 52831.75 88888.00 2006-09-30 22:49:47.904 273 18217.22 73.36 52831.85 88888.00 2006-09-30 22:49:48.404 273 18217.22 73.40 52831.90 88888.00 2006-09-30 22:49:48.904 273 18217.28 73.50 52831.93 88888.00 2006-09-30 22:49:49.404 273 18217.35 73.52 52832.01 88888.00 2006-09-30 22:49:49.904 273 18217.27 73.43 52832.09 88888.00 2006-09-30 22:49:50.404 273 18217.26 73.26 52832.09 88888.00 2006-09-30 22:49:50.904 273 18217.23 73.21 52832.05 88888.00 2006-09-30 22:49:51.404 273 18217.24 73.21 52832.06 88888.00 2006-09-30 22:49:51.904 273 18217.25 73.28 52831.99 88888.00 2006-09-30 22:49:52.404 273 18217.27 73.31 52832.10 88888.00 2006-09-30 22:49:52.904 273 18217.19 73.33 52832.04 88888.00 2006-09-30 22:49:53.404 273 18217.16 73.31 52831.87 88888.00 2006-09-30 22:49:53.904 273 18217.13 73.28 52831.85 88888.00 2006-09-30 22:49:54.404 273 18217.11 73.32 52832.02 88888.00 2006-09-30 22:49:54.904 273 18217.15 73.36 52832.02 88888.00 2006-09-30 22:49:55.404 273 18217.28 73.40 52832.12 88888.00 2006-09-30 22:49:55.904 273 18217.34 73.36 52832.06 88888.00 2006-09-30 22:49:56.404 273 18217.26 73.34 52831.94 88888.00 2006-09-30 22:49:56.904 273 18217.27 73.35 52832.00 88888.00 2006-09-30 22:49:57.404 273 18217.34 73.30 52832.01 88888.00 2006-09-30 22:49:57.904 273 18217.32 73.33 52832.09 88888.00 2006-09-30 22:49:58.404 273 18217.14 73.32 52832.05 88888.00 2006-09-30 22:49:58.904 273 18217.26 73.31 52831.95 88888.00 2006-09-30 22:49:59.404 273 18217.28 73.33 52831.94 88888.00 2006-09-30 22:49:59.904 273 18217.25 73.31 52832.01 88888.00 2006-09-30 22:50:00.404 273 18217.24 73.32 52831.95 88888.00 2006-09-30 22:50:00.904 273 18217.21 73.34 52831.96 88888.00 2006-09-30 22:50:01.404 273 18217.12 73.33 52831.99 88888.00 2006-09-30 22:50:01.904 273 18217.13 73.25 52831.94 88888.00 2006-09-30 22:50:02.404 273 18217.10 73.37 52831.98 88888.00 2006-09-30 22:50:02.904 273 18217.05 73.31 52831.91 88888.00 2006-09-30 22:50:03.404 273 18216.96 73.30 52831.97 88888.00 2006-09-30 22:50:03.904 273 18216.93 73.37 52831.91 88888.00 2006-09-30 22:50:04.404 273 18217.02 73.34 52831.86 88888.00 2006-09-30 22:50:04.904 273 18217.03 73.32 52831.90 88888.00 2006-09-30 22:50:05.404 273 18217.10 73.30 52831.98 88888.00 2006-09-30 22:50:05.904 273 18217.01 73.23 52831.91 88888.00 2006-09-30 22:50:06.404 273 18216.96 73.20 52831.75 88888.00 2006-09-30 22:50:06.904 273 18216.96 73.22 52831.86 88888.00 2006-09-30 22:50:07.404 273 18217.05 73.18 52831.78 88888.00 2006-09-30 22:50:07.904 273 18217.12 73.17 52831.73 88888.00 2006-09-30 22:50:08.404 273 18216.92 73.19 52831.74 88888.00 2006-09-30 22:50:08.904 273 18216.88 73.12 52831.74 88888.00 2006-09-30 22:50:09.404 273 18216.97 73.16 52831.83 88888.00 2006-09-30 22:50:09.904 273 18217.00 73.25 52831.88 88888.00 2006-09-30 22:50:10.404 273 18216.96 73.25 52831.93 88888.00 2006-09-30 22:50:10.904 273 18216.96 73.25 52831.96 88888.00 2006-09-30 22:50:11.404 273 18216.96 73.30 52831.95 88888.00 2006-09-30 22:50:11.904 273 18216.95 73.32 52831.93 88888.00 2006-09-30 22:50:12.404 273 18217.07 73.30 52831.88 88888.00 2006-09-30 22:50:12.904 273 18217.02 73.25 52831.84 88888.00 2006-09-30 22:50:13.404 273 18216.95 73.28 52831.78 88888.00 2006-09-30 22:50:13.904 273 18216.92 73.33 52831.82 88888.00 2006-09-30 22:50:14.404 273 18216.91 73.38 52831.76 88888.00 2006-09-30 22:50:14.904 273 18216.88 73.37 52831.88 88888.00 2006-09-30 22:50:15.404 273 18216.94 73.37 52831.90 88888.00 2006-09-30 22:50:15.904 273 18217.11 73.37 52831.83 88888.00 2006-09-30 22:50:16.404 273 18217.03 73.43 52831.86 88888.00 2006-09-30 22:50:16.904 273 18217.08 73.41 52831.73 88888.00 2006-09-30 22:50:17.404 273 18216.96 73.36 52831.68 88888.00 2006-09-30 22:50:17.904 273 18216.86 73.35 52831.82 88888.00 2006-09-30 22:50:18.404 273 18216.80 73.34 52831.77 88888.00 2006-09-30 22:50:18.904 273 18216.86 73.33 52831.82 88888.00 2006-09-30 22:50:19.404 273 18216.97 73.32 52831.85 88888.00 2006-09-30 22:50:19.904 273 18217.05 73.21 52831.78 88888.00 2006-09-30 22:50:20.404 273 18217.00 73.18 52831.83 88888.00 2006-09-30 22:50:20.904 273 18216.94 73.20 52831.76 88888.00 2006-09-30 22:50:21.404 273 18216.83 73.23 52831.74 88888.00 2006-09-30 22:50:21.904 273 18216.80 73.28 52831.70 88888.00 2006-09-30 22:50:22.404 273 18216.83 73.28 52831.68 88888.00 2006-09-30 22:50:22.904 273 18216.89 73.24 52831.70 88888.00 2006-09-30 22:50:23.404 273 18216.95 73.21 52831.76 88888.00 2006-09-30 22:50:23.904 273 18217.03 73.23 52831.76 88888.00 2006-09-30 22:50:24.404 273 18216.91 73.26 52831.90 88888.00 2006-09-30 22:50:24.904 273 18216.86 73.32 52831.91 88888.00 2006-09-30 22:50:25.404 273 18216.95 73.30 52831.76 88888.00 2006-09-30 22:50:25.904 273 18216.91 73.36 52831.79 88888.00 2006-09-30 22:50:26.404 273 18217.01 73.38 52831.79 88888.00 2006-09-30 22:50:26.904 273 18217.07 73.40 52831.71 88888.00 2006-09-30 22:50:27.404 273 18217.01 73.37 52831.66 88888.00 2006-09-30 22:50:27.904 273 18216.91 73.34 52831.58 88888.00 2006-09-30 22:50:28.404 273 18216.97 73.33 52831.68 88888.00 2006-09-30 22:50:28.904 273 18217.01 73.31 52831.68 88888.00 2006-09-30 22:50:29.404 273 18217.01 73.34 52831.63 88888.00 2006-09-30 22:50:29.904 273 18216.96 73.42 52831.59 88888.00 2006-09-30 22:50:30.404 273 18216.88 73.47 52831.59 88888.00 2006-09-30 22:50:30.904 273 18216.94 73.50 52831.62 88888.00 2006-09-30 22:50:31.404 273 18216.93 73.54 52831.63 88888.00 2006-09-30 22:50:31.904 273 18216.95 73.49 52831.70 88888.00 2006-09-30 22:50:32.404 273 18216.99 73.50 52831.75 88888.00 2006-09-30 22:50:32.904 273 18216.90 73.39 52831.73 88888.00 2006-09-30 22:50:33.404 273 18216.84 73.35 52831.71 88888.00 2006-09-30 22:50:33.904 273 18216.95 73.32 52831.75 88888.00 2006-09-30 22:50:34.404 273 18216.97 73.31 52831.85 88888.00 2006-09-30 22:50:34.904 273 18216.89 73.32 52831.89 88888.00 2006-09-30 22:50:35.404 273 18216.75 73.25 52831.85 88888.00 2006-09-30 22:50:35.904 273 18216.78 73.22 52831.75 88888.00 2006-09-30 22:50:36.404 273 18216.77 73.31 52831.71 88888.00 2006-09-30 22:50:36.904 273 18216.84 73.32 52831.73 88888.00 2006-09-30 22:50:37.404 273 18216.99 73.31 52831.79 88888.00 2006-09-30 22:50:37.904 273 18216.95 73.32 52831.81 88888.00 2006-09-30 22:50:38.404 273 18216.97 73.34 52831.76 88888.00 2006-09-30 22:50:38.904 273 18216.96 73.31 52831.78 88888.00 2006-09-30 22:50:39.404 273 18216.81 73.25 52831.79 88888.00 2006-09-30 22:50:39.904 273 18216.84 73.29 52831.84 88888.00 2006-09-30 22:50:40.404 273 18216.83 73.36 52831.72 88888.00 2006-09-30 22:50:40.904 273 18216.80 73.46 52831.75 88888.00 2006-09-30 22:50:41.404 273 18216.79 73.49 52831.75 88888.00 2006-09-30 22:50:41.904 273 18216.96 73.50 52831.65 88888.00 2006-09-30 22:50:42.404 273 18216.93 73.44 52831.71 88888.00 2006-09-30 22:50:42.904 273 18216.82 73.39 52831.77 88888.00 2006-09-30 22:50:43.404 273 18216.88 73.50 52831.75 88888.00 2006-09-30 22:50:43.904 273 18216.95 73.55 52831.81 88888.00 2006-09-30 22:50:44.404 273 18216.79 73.53 52831.93 88888.00 2006-09-30 22:50:44.904 273 18216.74 73.54 52831.85 88888.00 2006-09-30 22:50:45.404 273 18216.70 73.47 52831.78 88888.00 2006-09-30 22:50:45.904 273 18216.73 73.59 52831.82 88888.00 2006-09-30 22:50:46.404 273 18216.79 73.53 52831.65 88888.00 2006-09-30 22:50:46.904 273 18216.82 73.47 52831.59 88888.00 2006-09-30 22:50:47.404 273 18216.89 73.50 52831.59 88888.00 2006-09-30 22:50:47.904 273 18216.96 73.43 52831.53 88888.00 2006-09-30 22:50:48.404 273 18216.96 73.42 52831.62 88888.00 2006-09-30 22:50:48.904 273 18216.97 73.50 52831.70 88888.00 2006-09-30 22:50:49.404 273 18217.05 73.50 52831.66 88888.00 2006-09-30 22:50:49.904 273 18217.04 73.50 52831.66 88888.00 2006-09-30 22:50:50.404 273 18216.99 73.54 52831.74 88888.00 2006-09-30 22:50:50.904 273 18217.01 73.52 52831.67 88888.00 2006-09-30 22:50:51.404 273 18216.92 73.56 52831.65 88888.00 2006-09-30 22:50:51.904 273 18216.86 73.59 52831.64 88888.00 2006-09-30 22:50:52.404 273 18216.89 73.58 52831.70 88888.00 2006-09-30 22:50:52.904 273 18216.99 73.57 52831.63 88888.00 2006-09-30 22:50:53.404 273 18216.97 73.54 52831.53 88888.00 2006-09-30 22:50:53.904 273 18217.00 73.47 52831.47 88888.00 2006-09-30 22:50:54.404 273 18217.06 73.45 52831.39 88888.00 2006-09-30 22:50:54.904 273 18217.10 73.45 52831.39 88888.00 2006-09-30 22:50:55.404 273 18217.02 73.49 52831.29 88888.00 2006-09-30 22:50:55.904 273 18216.83 73.49 52831.30 88888.00 2006-09-30 22:50:56.404 273 18216.74 73.54 52831.35 88888.00 2006-09-30 22:50:56.904 273 18216.79 73.53 52831.43 88888.00 2006-09-30 22:50:57.404 273 18216.78 73.46 52831.42 88888.00 2006-09-30 22:50:57.904 273 18216.79 73.46 52831.52 88888.00 2006-09-30 22:50:58.404 273 18216.89 73.45 52831.52 88888.00 2006-09-30 22:50:58.904 273 18217.08 73.47 52831.44 88888.00 2006-09-30 22:50:59.404 273 18216.83 73.48 52831.43 88888.00 2006-09-30 22:50:59.904 273 18216.88 73.49 52831.41 88888.00 2006-09-30 22:51:00.404 273 18217.12 73.48 52831.42 88888.00 2006-09-30 22:51:00.904 273 18217.14 73.51 52831.44 88888.00 2006-09-30 22:51:01.404 273 18217.06 73.37 52831.51 88888.00 2006-09-30 22:51:01.904 273 18216.93 73.37 52831.52 88888.00 2006-09-30 22:51:02.404 273 18217.00 73.42 52831.54 88888.00 2006-09-30 22:51:02.904 273 18217.05 73.46 52831.54 88888.00 2006-09-30 22:51:03.404 273 18217.16 73.41 52831.74 88888.00 2006-09-30 22:51:03.904 273 18216.96 73.38 52831.74 88888.00 2006-09-30 22:51:04.404 273 18216.91 73.35 52831.68 88888.00 2006-09-30 22:51:04.904 273 18216.90 73.43 52831.62 88888.00 2006-09-30 22:51:05.404 273 18216.94 73.45 52831.52 88888.00 2006-09-30 22:51:05.904 273 18216.96 73.40 52831.48 88888.00 2006-09-30 22:51:06.404 273 18217.00 73.30 52831.50 88888.00 2006-09-30 22:51:06.904 273 18216.90 73.41 52831.48 88888.00 2006-09-30 22:51:07.404 273 18216.88 73.43 52831.37 88888.00 2006-09-30 22:51:07.904 273 18216.93 73.38 52831.37 88888.00 2006-09-30 22:51:08.404 273 18216.97 73.39 52831.44 88888.00 2006-09-30 22:51:08.904 273 18217.08 73.33 52831.55 88888.00 2006-09-30 22:51:09.404 273 18217.11 73.33 52831.67 88888.00 2006-09-30 22:51:09.904 273 18217.05 73.26 52831.74 88888.00 2006-09-30 22:51:10.404 273 18217.10 73.31 52831.60 88888.00 2006-09-30 22:51:10.904 273 18216.94 73.43 52831.62 88888.00 2006-09-30 22:51:11.404 273 18216.89 73.42 52831.62 88888.00 2006-09-30 22:51:11.904 273 18216.88 73.46 52831.60 88888.00 2006-09-30 22:51:12.404 273 18216.95 73.50 52831.52 88888.00 2006-09-30 22:51:12.904 273 18216.92 73.52 52831.48 88888.00 2006-09-30 22:51:13.404 273 18216.84 73.44 52831.62 88888.00 2006-09-30 22:51:13.904 273 18216.91 73.40 52831.77 88888.00 2006-09-30 22:51:14.404 273 18217.05 73.30 52831.84 88888.00 2006-09-30 22:51:14.904 273 18217.07 73.00 52831.76 88888.00 2006-09-30 22:51:15.404 273 18216.94 72.89 52831.79 88888.00 2006-09-30 22:51:15.904 273 18217.11 72.86 52831.83 88888.00 2006-09-30 22:51:16.404 273 18216.99 72.83 52831.91 88888.00 2006-09-30 22:51:16.904 273 18216.95 72.80 52831.97 88888.00 2006-09-30 22:51:17.404 273 18217.01 72.80 52831.77 88888.00 2006-09-30 22:51:17.904 273 18216.99 72.82 52831.75 88888.00 2006-09-30 22:51:18.404 273 18216.96 72.77 52831.74 88888.00 2006-09-30 22:51:18.904 273 18217.02 72.72 52831.77 88888.00 2006-09-30 22:51:19.404 273 18217.04 72.83 52831.75 88888.00 2006-09-30 22:51:19.904 273 18217.12 72.92 52831.75 88888.00 2006-09-30 22:51:20.404 273 18217.19 72.92 52831.77 88888.00 2006-09-30 22:51:20.904 273 18217.19 72.94 52831.77 88888.00 2006-09-30 22:51:21.404 273 18217.21 72.90 52831.76 88888.00 2006-09-30 22:51:21.904 273 18217.03 72.82 52831.72 88888.00 2006-09-30 22:51:22.404 273 18217.18 72.76 52831.65 88888.00 2006-09-30 22:51:22.904 273 18217.06 72.73 52831.68 88888.00 2006-09-30 22:51:23.404 273 18217.02 72.74 52831.72 88888.00 2006-09-30 22:51:23.904 273 18217.10 72.77 52831.78 88888.00 2006-09-30 22:51:24.404 273 18217.13 72.86 52831.79 88888.00 2006-09-30 22:51:24.904 273 18217.10 72.86 52831.81 88888.00 2006-09-30 22:51:25.404 273 18217.18 72.88 52831.89 88888.00 2006-09-30 22:51:25.904 273 18217.04 72.81 52831.88 88888.00 2006-09-30 22:51:26.404 273 18216.93 72.89 52831.77 88888.00 2006-09-30 22:51:26.904 273 18216.91 72.92 52831.78 88888.00 2006-09-30 22:51:27.404 273 18216.88 72.86 52831.90 88888.00 2006-09-30 22:51:27.904 273 18216.85 72.92 52831.96 88888.00 2006-09-30 22:51:28.404 273 18216.93 72.85 52831.94 88888.00 2006-09-30 22:51:28.904 273 18217.01 72.83 52832.02 88888.00 2006-09-30 22:51:29.404 273 18216.94 72.82 52831.99 88888.00 2006-09-30 22:51:29.904 273 18217.02 72.79 52831.99 88888.00 2006-09-30 22:51:30.404 273 18216.92 72.78 52832.10 88888.00 2006-09-30 22:51:30.904 273 18216.94 72.84 52832.00 88888.00 2006-09-30 22:51:31.404 273 18216.89 72.82 52831.83 88888.00 2006-09-30 22:51:31.904 273 18216.99 72.85 52831.82 88888.00 2006-09-30 22:51:32.404 273 18217.16 72.86 52831.85 88888.00 2006-09-30 22:51:32.904 273 18217.05 72.96 52831.98 88888.00 2006-09-30 22:51:33.404 273 18217.03 73.01 52832.01 88888.00 2006-09-30 22:51:33.904 273 18217.00 73.00 52831.98 88888.00 2006-09-30 22:51:34.404 273 18216.90 73.03 52831.96 88888.00 2006-09-30 22:51:34.904 273 18216.86 73.06 52831.89 88888.00 2006-09-30 22:51:35.404 273 18216.85 73.06 52831.91 88888.00 2006-09-30 22:51:35.904 273 18216.94 73.14 52831.76 88888.00 2006-09-30 22:51:36.404 273 18216.94 73.26 52831.84 88888.00 2006-09-30 22:51:36.904 273 18216.96 73.29 52831.85 88888.00 2006-09-30 22:51:37.404 273 18216.96 73.20 52831.97 88888.00 2006-09-30 22:51:37.904 273 18216.96 73.17 52832.01 88888.00 2006-09-30 22:51:38.404 273 18216.94 73.25 52831.90 88888.00 2006-09-30 22:51:38.904 273 18217.18 73.19 52831.97 88888.00 2006-09-30 22:51:39.404 273 18217.08 73.17 52831.98 88888.00 2006-09-30 22:51:39.904 273 18216.99 73.09 52831.96 88888.00 2006-09-30 22:51:40.404 273 18217.08 73.06 52831.99 88888.00 2006-09-30 22:51:40.904 273 18217.01 73.09 52831.95 88888.00 2006-09-30 22:51:41.404 273 18217.03 73.16 52831.95 88888.00 2006-09-30 22:51:41.904 273 18216.99 73.05 52832.06 88888.00 2006-09-30 22:51:42.404 273 18216.99 73.05 52832.09 88888.00 2006-09-30 22:51:42.904 273 18217.12 73.02 52831.90 88888.00 2006-09-30 22:51:43.404 273 18217.17 73.02 52831.95 88888.00 2006-09-30 22:51:43.904 273 18217.14 73.08 52831.90 88888.00 2006-09-30 22:51:44.404 273 18217.21 73.10 52831.87 88888.00 2006-09-30 22:51:44.904 273 18217.21 73.15 52831.93 88888.00 2006-09-30 22:51:45.404 273 18217.23 73.23 52831.90 88888.00 2006-09-30 22:51:45.904 273 18217.14 73.16 52832.00 88888.00 2006-09-30 22:51:46.404 273 18217.23 73.12 52832.04 88888.00 2006-09-30 22:51:46.904 273 18217.14 73.14 52831.94 88888.00 2006-09-30 22:51:47.404 273 18217.11 73.07 52831.97 88888.00 2006-09-30 22:51:47.904 273 18217.08 73.13 52832.06 88888.00 2006-09-30 22:51:48.404 273 18217.07 73.16 52832.01 88888.00 2006-09-30 22:51:48.904 273 18217.17 73.08 52832.07 88888.00 2006-09-30 22:51:49.404 273 18217.08 73.06 52832.04 88888.00 2006-09-30 22:51:49.904 273 18217.13 73.11 52831.96 88888.00 2006-09-30 22:51:50.404 273 18217.05 73.12 52831.90 88888.00 2006-09-30 22:51:50.904 273 18217.14 73.14 52831.86 88888.00 2006-09-30 22:51:51.404 273 18217.21 73.10 52831.78 88888.00 2006-09-30 22:51:51.904 273 18217.32 73.11 52831.75 88888.00 2006-09-30 22:51:52.404 273 18217.27 73.12 52831.79 88888.00 2006-09-30 22:51:52.904 273 18217.23 73.12 52831.65 88888.00 2006-09-30 22:51:53.404 273 18217.23 73.09 52831.66 88888.00 2006-09-30 22:51:53.904 273 18217.19 73.08 52831.75 88888.00 2006-09-30 22:51:54.404 273 18217.22 73.08 52831.84 88888.00 2006-09-30 22:51:54.904 273 18217.21 73.09 52831.89 88888.00 2006-09-30 22:51:55.404 273 18217.27 73.08 52831.79 88888.00 2006-09-30 22:51:55.904 273 18217.32 73.12 52831.78 88888.00 2006-09-30 22:51:56.404 273 18217.31 73.10 52831.88 88888.00 2006-09-30 22:51:56.904 273 18217.42 72.96 52831.98 88888.00 2006-09-30 22:51:57.404 273 18217.39 73.02 52831.99 88888.00 2006-09-30 22:51:57.904 273 18217.33 73.08 52831.90 88888.00 2006-09-30 22:51:58.404 273 18217.28 73.05 52832.04 88888.00 2006-09-30 22:51:58.904 273 18217.15 73.06 52832.07 88888.00 2006-09-30 22:51:59.404 273 18217.18 73.00 52832.04 88888.00 2006-09-30 22:51:59.904 273 18217.33 72.97 52831.95 88888.00 2006-09-30 22:52:00.404 273 18217.19 72.98 52831.91 88888.00 2006-09-30 22:52:00.904 273 18217.15 72.90 52831.97 88888.00 2006-09-30 22:52:01.404 273 18217.22 72.99 52831.90 88888.00 2006-09-30 22:52:01.904 273 18217.32 73.03 52831.86 88888.00 2006-09-30 22:52:02.404 273 18217.37 73.01 52831.77 88888.00 2006-09-30 22:52:02.904 273 18217.45 73.00 52831.88 88888.00 2006-09-30 22:52:03.404 273 18217.39 73.02 52831.95 88888.00 2006-09-30 22:52:03.904 273 18217.26 73.05 52831.93 88888.00 2006-09-30 22:52:04.404 273 18217.37 73.01 52831.94 88888.00 2006-09-30 22:52:04.904 273 18217.35 73.03 52831.87 88888.00 2006-09-30 22:52:05.404 273 18217.34 72.91 52831.79 88888.00 2006-09-30 22:52:05.904 273 18217.37 72.83 52831.68 88888.00 2006-09-30 22:52:06.404 273 18217.37 72.88 52831.68 88888.00 2006-09-30 22:52:06.904 273 18217.48 72.97 52831.74 88888.00 2006-09-30 22:52:07.404 273 18217.40 72.89 52831.75 88888.00 2006-09-30 22:52:07.904 273 18217.39 73.00 52831.79 88888.00 2006-09-30 22:52:08.404 273 18217.46 72.92 52831.76 88888.00 2006-09-30 22:52:08.904 273 18217.39 72.85 52831.77 88888.00 2006-09-30 22:52:09.404 273 18217.44 72.83 52831.84 88888.00 2006-09-30 22:52:09.904 273 18217.43 72.82 52831.75 88888.00 2006-09-30 22:52:10.404 273 18217.44 72.92 52831.73 88888.00 2006-09-30 22:52:10.904 273 18217.53 72.94 52831.67 88888.00 2006-09-30 22:52:11.404 273 18217.53 72.85 52831.67 88888.00 2006-09-30 22:52:11.904 273 18217.48 72.79 52831.68 88888.00 2006-09-30 22:52:12.404 273 18217.53 72.85 52831.76 88888.00 2006-09-30 22:52:12.904 273 18217.51 72.81 52831.72 88888.00 2006-09-30 22:52:13.404 273 18217.55 72.84 52831.62 88888.00 2006-09-30 22:52:13.904 273 18217.59 72.98 52831.59 88888.00 2006-09-30 22:52:14.404 273 18217.61 73.07 52831.55 88888.00 2006-09-30 22:52:14.904 273 18217.54 73.03 52831.61 88888.00 2006-09-30 22:52:15.404 273 18217.55 72.98 52831.63 88888.00 2006-09-30 22:52:15.904 273 18217.57 72.98 52831.84 88888.00 2006-09-30 22:52:16.404 273 18217.67 72.81 52831.73 88888.00 2006-09-30 22:52:16.904 273 18217.72 72.76 52831.53 88888.00 2006-09-30 22:52:17.404 273 18217.72 72.78 52831.56 88888.00 2006-09-30 22:52:17.904 273 18217.61 72.79 52831.56 88888.00 2006-09-30 22:52:18.404 273 18217.62 72.80 52831.63 88888.00 2006-09-30 22:52:18.904 273 18217.66 72.75 52831.61 88888.00 2006-09-30 22:52:19.404 273 18217.77 72.73 52831.61 88888.00 2006-09-30 22:52:19.904 273 18217.90 72.75 52831.66 88888.00 2006-09-30 22:52:20.404 273 18217.87 72.71 52831.64 88888.00 2006-09-30 22:52:20.904 273 18217.82 72.76 52831.64 88888.00 2006-09-30 22:52:21.404 273 18217.80 72.74 52831.68 88888.00 2006-09-30 22:52:21.904 273 18217.78 72.78 52831.58 88888.00 2006-09-30 22:52:22.404 273 18217.73 72.74 52831.52 88888.00 2006-09-30 22:52:22.904 273 18217.73 72.67 52831.62 88888.00 2006-09-30 22:52:23.404 273 18217.83 72.68 52831.65 88888.00 2006-09-30 22:52:23.904 273 18217.88 72.71 52831.64 88888.00 2006-09-30 22:52:24.404 273 18217.99 72.72 52831.64 88888.00 2006-09-30 22:52:24.904 273 18217.98 72.64 52831.67 88888.00 2006-09-30 22:52:25.404 273 18217.84 72.70 52831.67 88888.00 2006-09-30 22:52:25.904 273 18217.70 72.77 52831.72 88888.00 2006-09-30 22:52:26.404 273 18217.86 72.76 52831.70 88888.00 2006-09-30 22:52:26.904 273 18217.98 72.76 52831.63 88888.00 2006-09-30 22:52:27.404 273 18217.93 72.77 52831.64 88888.00 2006-09-30 22:52:27.904 273 18217.92 72.77 52831.66 88888.00 2006-09-30 22:52:28.404 273 18217.97 72.74 52831.65 88888.00 2006-09-30 22:52:28.904 273 18218.02 72.74 52831.72 88888.00 2006-09-30 22:52:29.404 273 18217.97 72.74 52831.73 88888.00 2006-09-30 22:52:29.904 273 18218.00 72.75 52831.59 88888.00 2006-09-30 22:52:30.404 273 18218.04 72.73 52831.68 88888.00 2006-09-30 22:52:30.904 273 18218.25 72.59 52831.74 88888.00 2006-09-30 22:52:31.404 273 18218.13 72.56 52831.74 88888.00 2006-09-30 22:52:31.904 273 18218.08 72.59 52831.75 88888.00 2006-09-30 22:52:32.404 273 18218.29 72.62 52831.74 88888.00 2006-09-30 22:52:32.904 273 18218.30 72.65 52831.77 88888.00 2006-09-30 22:52:33.404 273 18218.25 72.58 52831.82 88888.00 2006-09-30 22:52:33.904 273 18218.03 72.58 52831.76 88888.00 2006-09-30 22:52:34.404 273 18218.11 72.59 52831.68 88888.00 2006-09-30 22:52:34.904 273 18218.15 72.62 52831.79 88888.00 2006-09-30 22:52:35.404 273 18218.22 72.49 52831.74 88888.00 2006-09-30 22:52:35.904 273 18218.41 72.45 52831.72 88888.00 2006-09-30 22:52:36.404 273 18218.51 72.45 52831.74 88888.00 2006-09-30 22:52:36.904 273 18218.56 72.46 52831.74 88888.00 2006-09-30 22:52:37.404 273 18218.56 72.46 52831.64 88888.00 2006-09-30 22:52:37.904 273 18218.57 72.48 52831.60 88888.00 2006-09-30 22:52:38.404 273 18218.48 72.48 52831.62 88888.00 2006-09-30 22:52:38.904 273 18218.55 72.48 52831.51 88888.00 2006-09-30 22:52:39.404 273 18218.43 72.49 52831.52 88888.00 2006-09-30 22:52:39.904 273 18218.38 72.51 52831.53 88888.00 2006-09-30 22:52:40.404 273 18218.49 72.51 52831.49 88888.00 2006-09-30 22:52:40.904 273 18218.69 72.51 52831.60 88888.00 2006-09-30 22:52:41.404 273 18218.76 72.44 52831.59 88888.00 2006-09-30 22:52:41.904 273 18218.64 72.36 52831.59 88888.00 2006-09-30 22:52:42.404 273 18218.66 72.39 52831.62 88888.00 2006-09-30 22:52:42.904 273 18218.66 72.40 52831.62 88888.00 2006-09-30 22:52:43.404 273 18218.62 72.35 52831.58 88888.00 2006-09-30 22:52:43.904 273 18218.55 72.33 52831.59 88888.00 2006-09-30 22:52:44.404 273 18218.56 72.36 52831.58 88888.00 2006-09-30 22:52:44.904 273 18218.59 72.31 52831.63 88888.00 2006-09-30 22:52:45.404 273 18218.68 72.39 52831.65 88888.00 2006-09-30 22:52:45.904 273 18218.55 72.43 52831.60 88888.00 2006-09-30 22:52:46.404 273 18218.41 72.34 52831.56 88888.00 2006-09-30 22:52:46.904 273 18218.55 72.24 52831.54 88888.00 2006-09-30 22:52:47.404 273 18218.69 72.24 52831.63 88888.00 2006-09-30 22:52:47.904 273 18218.70 72.34 52831.65 88888.00 2006-09-30 22:52:48.404 273 18218.64 72.28 52831.54 88888.00 2006-09-30 22:52:48.904 273 18218.64 72.14 52831.55 88888.00 2006-09-30 22:52:49.404 273 18218.68 72.18 52831.54 88888.00 2006-09-30 22:52:49.904 273 18218.76 72.18 52831.49 88888.00 2006-09-30 22:52:50.404 273 18218.81 72.13 52831.49 88888.00 2006-09-30 22:52:50.904 273 18218.73 72.11 52831.51 88888.00 2006-09-30 22:52:51.404 273 18218.71 72.13 52831.62 88888.00 2006-09-30 22:52:51.904 273 18218.78 72.13 52831.52 88888.00 2006-09-30 22:52:52.404 273 18218.73 72.03 52831.58 88888.00 2006-09-30 22:52:52.904 273 18218.80 72.04 52831.62 88888.00 2006-09-30 22:52:53.404 273 18218.70 72.02 52831.53 88888.00 2006-09-30 22:52:53.904 273 18218.76 72.17 52831.43 88888.00 2006-09-30 22:52:54.404 273 18218.85 72.17 52831.40 88888.00 2006-09-30 22:52:54.904 273 18218.89 72.12 52831.47 88888.00 2006-09-30 22:52:55.404 273 18218.90 72.13 52831.50 88888.00 2006-09-30 22:52:55.904 273 18218.96 72.14 52831.53 88888.00 2006-09-30 22:52:56.404 273 18218.94 72.17 52831.58 88888.00 2006-09-30 22:52:56.904 273 18218.97 72.09 52831.51 88888.00 2006-09-30 22:52:57.404 273 18218.98 72.04 52831.55 88888.00 2006-09-30 22:52:57.904 273 18218.91 72.12 52831.58 88888.00 2006-09-30 22:52:58.404 273 18218.95 72.21 52831.50 88888.00 2006-09-30 22:52:58.904 273 18218.90 72.19 52831.48 88888.00 2006-09-30 22:52:59.404 273 18218.86 72.14 52831.61 88888.00 2006-09-30 22:52:59.904 273 18218.79 72.11 52831.63 88888.00 2006-09-30 22:53:00.404 273 18218.97 72.19 52831.68 88888.00 2006-09-30 22:53:00.904 273 18219.02 72.18 52831.72 88888.00 2006-09-30 22:53:01.404 273 18218.97 72.25 52831.67 88888.00 2006-09-30 22:53:01.904 273 18218.96 72.26 52831.70 88888.00 2006-09-30 22:53:02.404 273 18219.07 72.16 52831.65 88888.00 2006-09-30 22:53:02.904 273 18219.11 72.10 52831.59 88888.00 2006-09-30 22:53:03.404 273 18219.05 72.16 52831.60 88888.00 2006-09-30 22:53:03.904 273 18218.98 72.11 52831.63 88888.00 2006-09-30 22:53:04.404 273 18218.94 72.11 52831.66 88888.00 2006-09-30 22:53:04.904 273 18218.94 72.17 52831.63 88888.00 2006-09-30 22:53:05.404 273 18218.91 72.16 52831.68 88888.00 2006-09-30 22:53:05.904 273 18218.94 72.12 52831.63 88888.00 2006-09-30 22:53:06.404 273 18218.98 72.08 52831.73 88888.00 2006-09-30 22:53:06.904 273 18218.99 72.11 52831.79 88888.00 2006-09-30 22:53:07.404 273 18218.92 72.17 52831.85 88888.00 2006-09-30 22:53:07.904 273 18218.86 72.11 52831.79 88888.00 2006-09-30 22:53:08.404 273 18218.81 72.13 52831.74 88888.00 2006-09-30 22:53:08.904 273 18218.86 72.13 52831.74 88888.00 2006-09-30 22:53:09.404 273 18218.87 72.14 52831.78 88888.00 2006-09-30 22:53:09.904 273 18218.92 72.10 52831.81 88888.00 2006-09-30 22:53:10.404 273 18218.86 72.13 52831.79 88888.00 2006-09-30 22:53:10.904 273 18218.83 72.17 52831.73 88888.00 2006-09-30 22:53:11.404 273 18218.89 72.18 52831.73 88888.00 2006-09-30 22:53:11.904 273 18218.83 72.20 52831.77 88888.00 2006-09-30 22:53:12.404 273 18218.80 72.18 52831.77 88888.00 2006-09-30 22:53:12.904 273 18218.87 72.14 52831.82 88888.00 2006-09-30 22:53:13.404 273 18218.80 72.16 52831.89 88888.00 2006-09-30 22:53:13.904 273 18218.71 72.13 52832.00 88888.00 2006-09-30 22:53:14.404 273 18218.69 72.13 52832.07 88888.00 2006-09-30 22:53:14.904 273 18218.69 72.15 52831.99 88888.00 2006-09-30 22:53:15.404 273 18218.78 72.16 52831.85 88888.00 2006-09-30 22:53:15.904 273 18218.83 72.19 52831.84 88888.00 2006-09-30 22:53:16.404 273 18218.81 72.18 52831.87 88888.00 2006-09-30 22:53:16.904 273 18218.84 72.18 52831.88 88888.00 2006-09-30 22:53:17.404 273 18218.92 72.21 52831.91 88888.00 2006-09-30 22:53:17.904 273 18218.86 72.22 52831.91 88888.00 2006-09-30 22:53:18.404 273 18218.84 72.24 52831.88 88888.00 2006-09-30 22:53:18.904 273 18218.83 72.26 52831.87 88888.00 2006-09-30 22:53:19.404 273 18218.89 72.20 52831.79 88888.00 2006-09-30 22:53:19.904 273 18218.97 72.15 52831.83 88888.00 2006-09-30 22:53:20.404 273 18218.89 72.14 52831.77 88888.00 2006-09-30 22:53:20.904 273 18218.84 72.14 52831.74 88888.00 2006-09-30 22:53:21.404 273 18218.70 72.13 52831.85 88888.00 2006-09-30 22:53:21.904 273 18218.65 72.07 52831.82 88888.00 2006-09-30 22:53:22.404 273 18218.73 72.13 52831.81 88888.00 2006-09-30 22:53:22.904 273 18218.74 72.20 52831.87 88888.00 2006-09-30 22:53:23.404 273 18218.64 72.16 52831.83 88888.00 2006-09-30 22:53:23.904 273 18218.67 72.14 52831.78 88888.00 2006-09-30 22:53:24.404 273 18218.89 72.18 52831.81 88888.00 2006-09-30 22:53:24.904 273 18218.94 72.20 52831.89 88888.00 2006-09-30 22:53:25.404 273 18218.86 72.18 52831.97 88888.00 2006-09-30 22:53:25.904 273 18218.69 72.13 52831.90 88888.00 2006-09-30 22:53:26.404 273 18218.69 72.15 52831.90 88888.00 2006-09-30 22:53:26.904 273 18218.75 72.16 52832.01 88888.00 2006-09-30 22:53:27.404 273 18218.66 72.21 52832.14 88888.00 2006-09-30 22:53:27.904 273 18218.67 72.17 52832.18 88888.00 2006-09-30 22:53:28.404 273 18218.64 72.10 52832.09 88888.00 2006-09-30 22:53:28.904 273 18218.71 72.05 52832.05 88888.00 2006-09-30 22:53:29.404 273 18218.78 72.08 52832.02 88888.00 2006-09-30 22:53:29.904 273 18218.70 72.09 52832.12 88888.00 2006-09-30 22:53:30.404 273 18218.62 72.18 52832.13 88888.00 2006-09-30 22:53:30.904 273 18218.56 72.23 52832.05 88888.00 2006-09-30 22:53:31.404 273 18218.56 72.22 52832.17 88888.00 2006-09-30 22:53:31.904 273 18218.55 72.18 52832.13 88888.00 2006-09-30 22:53:32.404 273 18218.62 72.12 52832.04 88888.00 2006-09-30 22:53:32.904 273 18218.62 72.15 52832.18 88888.00 2006-09-30 22:53:33.404 273 18218.57 72.16 52832.24 88888.00 2006-09-30 22:53:33.904 273 18218.55 72.10 52832.22 88888.00 2006-09-30 22:53:34.404 273 18218.53 72.15 52832.28 88888.00 2006-09-30 22:53:34.904 273 18218.48 72.16 52832.31 88888.00 2006-09-30 22:53:35.404 273 18218.44 72.21 52832.34 88888.00 2006-09-30 22:53:35.904 273 18218.41 72.30 52832.24 88888.00 2006-09-30 22:53:36.404 273 18218.57 72.20 52832.23 88888.00 2006-09-30 22:53:36.904 273 18218.70 72.21 52832.22 88888.00 2006-09-30 22:53:37.404 273 18218.58 72.32 52832.20 88888.00 2006-09-30 22:53:37.904 273 18218.64 72.30 52832.10 88888.00 2006-09-30 22:53:38.404 273 18218.59 72.29 52832.08 88888.00 2006-09-30 22:53:38.904 273 18218.42 72.21 52832.08 88888.00 2006-09-30 22:53:39.404 273 18218.40 72.16 52832.00 88888.00 2006-09-30 22:53:39.904 273 18218.40 72.22 52832.08 88888.00 2006-09-30 22:53:40.404 273 18218.41 72.20 52832.12 88888.00 2006-09-30 22:53:40.904 273 18218.36 72.24 52832.10 88888.00 2006-09-30 22:53:41.404 273 18218.52 72.28 52832.21 88888.00 2006-09-30 22:53:41.904 273 18218.56 72.21 52832.21 88888.00 2006-09-30 22:53:42.404 273 18218.47 72.22 52832.05 88888.00 2006-09-30 22:53:42.904 273 18218.46 72.23 52831.99 88888.00 2006-09-30 22:53:43.404 273 18218.44 72.30 52832.09 88888.00 2006-09-30 22:53:43.904 273 18218.46 72.29 52832.25 88888.00 2006-09-30 22:53:44.404 273 18218.44 72.18 52832.21 88888.00 2006-09-30 22:53:44.904 273 18218.49 72.17 52832.16 88888.00 2006-09-30 22:53:45.404 273 18218.56 72.18 52832.09 88888.00 2006-09-30 22:53:45.904 273 18218.55 72.18 52832.04 88888.00 2006-09-30 22:53:46.404 273 18218.57 72.13 52832.07 88888.00 2006-09-30 22:53:46.904 273 18218.56 72.17 52832.01 88888.00 2006-09-30 22:53:47.404 273 18218.52 72.20 52831.93 88888.00 2006-09-30 22:53:47.904 273 18218.54 72.20 52831.83 88888.00 2006-09-30 22:53:48.404 273 18218.55 72.24 52831.98 88888.00 2006-09-30 22:53:48.904 273 18218.57 72.17 52832.08 88888.00 2006-09-30 22:53:49.404 273 18218.56 72.13 52832.06 88888.00 2006-09-30 22:53:49.904 273 18218.51 72.22 52832.08 88888.00 2006-09-30 22:53:50.404 273 18218.48 72.22 52832.02 88888.00 2006-09-30 22:53:50.904 273 18218.56 72.20 52832.04 88888.00 2006-09-30 22:53:51.404 273 18218.53 72.06 52831.98 88888.00 2006-09-30 22:53:51.904 273 18218.56 71.99 52831.94 88888.00 2006-09-30 22:53:52.404 273 18218.59 72.06 52831.96 88888.00 2006-09-30 22:53:52.904 273 18218.58 72.03 52831.98 88888.00 2006-09-30 22:53:53.404 273 18218.57 72.02 52832.00 88888.00 2006-09-30 22:53:53.904 273 18218.54 72.07 52832.04 88888.00 2006-09-30 22:53:54.404 273 18218.45 72.02 52832.07 88888.00 2006-09-30 22:53:54.904 273 18218.60 72.02 52832.02 88888.00 2006-09-30 22:53:55.404 273 18218.60 72.05 52831.96 88888.00 2006-09-30 22:53:55.904 273 18218.60 72.01 52831.94 88888.00 2006-09-30 22:53:56.404 273 18218.60 72.02 52831.86 88888.00 2006-09-30 22:53:56.904 273 18218.73 72.01 52831.87 88888.00 2006-09-30 22:53:57.404 273 18218.69 71.98 52831.90 88888.00 2006-09-30 22:53:57.904 273 18218.71 72.07 52831.94 88888.00 2006-09-30 22:53:58.404 273 18218.64 72.08 52831.83 88888.00 2006-09-30 22:53:58.904 273 18218.79 72.21 52831.86 88888.00 2006-09-30 22:53:59.404 273 18218.90 72.18 52831.87 88888.00 2006-09-30 22:53:59.904 273 18218.94 72.09 52831.95 88888.00 2006-09-30 22:54:00.404 273 18218.95 72.14 52832.06 88888.00 2006-09-30 22:54:00.904 273 18218.88 72.19 52832.00 88888.00 2006-09-30 22:54:01.404 273 18218.76 72.09 52831.98 88888.00 2006-09-30 22:54:01.904 273 18218.76 72.08 52832.17 88888.00 2006-09-30 22:54:02.404 273 18218.68 72.13 52832.05 88888.00 2006-09-30 22:54:02.904 273 18218.76 72.16 52832.00 88888.00 2006-09-30 22:54:03.404 273 18218.86 72.19 52831.99 88888.00 2006-09-30 22:54:03.904 273 18218.89 72.20 52831.94 88888.00 2006-09-30 22:54:04.404 273 18218.85 72.18 52831.82 88888.00 2006-09-30 22:54:04.904 273 18218.75 72.21 52831.65 88888.00 2006-09-30 22:54:05.404 273 18218.74 72.24 52831.66 88888.00 2006-09-30 22:54:05.904 273 18218.69 72.15 52831.74 88888.00 2006-09-30 22:54:06.404 273 18218.75 72.20 52831.82 88888.00 2006-09-30 22:54:06.904 273 18218.84 72.26 52831.79 88888.00 2006-09-30 22:54:07.404 273 18218.95 72.28 52831.89 88888.00 2006-09-30 22:54:07.904 273 18218.90 72.25 52831.86 88888.00 2006-09-30 22:54:08.404 273 18218.88 72.25 52831.73 88888.00 2006-09-30 22:54:08.904 273 18218.86 72.19 52831.76 88888.00 2006-09-30 22:54:09.404 273 18218.94 72.20 52831.78 88888.00 2006-09-30 22:54:09.904 273 18218.99 72.29 52831.68 88888.00 2006-09-30 22:54:10.404 273 18218.90 72.32 52831.71 88888.00 2006-09-30 22:54:10.904 273 18218.99 72.21 52831.71 88888.00 2006-09-30 22:54:11.404 273 18219.08 72.24 52831.85 88888.00 2006-09-30 22:54:11.904 273 18218.86 72.17 52831.84 88888.00 2006-09-30 22:54:12.404 273 18218.95 72.21 52831.87 88888.00 2006-09-30 22:54:12.904 273 18218.96 72.35 52831.99 88888.00 2006-09-30 22:54:13.404 273 18218.98 72.36 52831.99 88888.00 2006-09-30 22:54:13.904 273 18218.95 72.32 52831.96 88888.00 2006-09-30 22:54:14.404 273 18218.91 72.30 52831.84 88888.00 2006-09-30 22:54:14.904 273 18218.97 72.39 52831.76 88888.00 2006-09-30 22:54:15.404 273 18219.05 72.40 52831.83 88888.00 2006-09-30 22:54:15.904 273 18218.99 72.40 52831.86 88888.00 2006-09-30 22:54:16.404 273 18219.11 72.35 52831.88 88888.00 2006-09-30 22:54:16.904 273 18219.14 72.31 52831.82 88888.00 2006-09-30 22:54:17.404 273 18219.06 72.33 52831.84 88888.00 2006-09-30 22:54:17.904 273 18218.96 72.26 52831.82 88888.00 2006-09-30 22:54:18.404 273 18218.91 72.26 52831.87 88888.00 2006-09-30 22:54:18.904 273 18219.00 72.29 52832.01 88888.00 2006-09-30 22:54:19.404 273 18219.05 72.25 52831.94 88888.00 2006-09-30 22:54:19.904 273 18219.10 72.26 52831.96 88888.00 2006-09-30 22:54:20.404 273 18218.99 72.19 52832.00 88888.00 2006-09-30 22:54:20.904 273 18219.12 72.25 52831.94 88888.00 2006-09-30 22:54:21.404 273 18219.25 72.30 52831.97 88888.00 2006-09-30 22:54:21.904 273 18219.20 72.26 52832.00 88888.00 2006-09-30 22:54:22.404 273 18219.19 72.23 52831.89 88888.00 2006-09-30 22:54:22.904 273 18219.13 72.22 52831.83 88888.00 2006-09-30 22:54:23.404 273 18219.16 72.28 52831.73 88888.00 2006-09-30 22:54:23.904 273 18219.17 72.18 52831.83 88888.00 2006-09-30 22:54:24.404 273 18219.11 72.08 52831.89 88888.00 2006-09-30 22:54:24.904 273 18219.05 72.05 52831.77 88888.00 2006-09-30 22:54:25.404 273 18218.99 72.09 52831.71 88888.00 2006-09-30 22:54:25.904 273 18219.02 72.18 52831.63 88888.00 2006-09-30 22:54:26.404 273 18218.95 72.14 52831.67 88888.00 2006-09-30 22:54:26.904 273 18219.05 72.11 52831.68 88888.00 2006-09-30 22:54:27.404 273 18219.09 72.13 52831.71 88888.00 2006-09-30 22:54:27.904 273 18219.12 72.05 52831.72 88888.00 2006-09-30 22:54:28.404 273 18219.06 72.00 52831.88 88888.00 2006-09-30 22:54:28.904 273 18219.00 72.03 52831.87 88888.00 2006-09-30 22:54:29.404 273 18219.05 71.97 52831.66 88888.00 2006-09-30 22:54:29.904 273 18219.08 72.01 52831.62 88888.00 2006-09-30 22:54:30.404 273 18219.10 72.02 52831.70 88888.00 2006-09-30 22:54:30.904 273 18219.03 71.97 52831.86 88888.00 2006-09-30 22:54:31.404 273 18219.07 72.03 52831.91 88888.00 2006-09-30 22:54:31.904 273 18219.03 72.05 52831.94 88888.00 2006-09-30 22:54:32.404 273 18219.02 72.03 52831.91 88888.00 2006-09-30 22:54:32.904 273 18218.88 72.07 52831.83 88888.00 2006-09-30 22:54:33.404 273 18218.87 72.02 52831.78 88888.00 2006-09-30 22:54:33.904 273 18218.87 71.94 52831.73 88888.00 2006-09-30 22:54:34.404 273 18218.92 72.00 52831.82 88888.00 2006-09-30 22:54:34.904 273 18219.07 72.08 52831.91 88888.00 2006-09-30 22:54:35.404 273 18219.03 72.06 52831.94 88888.00 2006-09-30 22:54:35.904 273 18218.90 72.10 52832.04 88888.00 2006-09-30 22:54:36.404 273 18218.91 72.08 52832.05 88888.00 2006-09-30 22:54:36.904 273 18219.02 72.06 52832.17 88888.00 2006-09-30 22:54:37.404 273 18219.08 72.07 52832.12 88888.00 2006-09-30 22:54:37.904 273 18219.12 72.00 52832.01 88888.00 2006-09-30 22:54:38.404 273 18219.08 71.92 52831.95 88888.00 2006-09-30 22:54:38.904 273 18219.13 71.98 52831.91 88888.00 2006-09-30 22:54:39.404 273 18219.14 71.94 52831.86 88888.00 2006-09-30 22:54:39.904 273 18219.08 71.89 52831.95 88888.00 2006-09-30 22:54:40.404 273 18219.11 71.94 52831.97 88888.00 2006-09-30 22:54:40.904 273 18219.11 72.03 52831.83 88888.00 2006-09-30 22:54:41.404 273 18219.11 72.01 52831.90 88888.00 2006-09-30 22:54:41.904 273 18219.07 72.00 52831.95 88888.00 2006-09-30 22:54:42.404 273 18218.96 72.00 52831.98 88888.00 2006-09-30 22:54:42.904 273 18218.97 72.01 52832.06 88888.00 2006-09-30 22:54:43.404 273 18218.91 72.01 52832.13 88888.00 2006-09-30 22:54:43.904 273 18219.02 72.01 52832.13 88888.00 2006-09-30 22:54:44.404 273 18219.19 72.04 52832.31 88888.00 2006-09-30 22:54:44.904 273 18219.22 72.02 52832.24 88888.00 2006-09-30 22:54:45.404 273 18219.02 72.10 52832.25 88888.00 2006-09-30 22:54:45.904 273 18218.86 72.08 52832.33 88888.00 2006-09-30 22:54:46.404 273 18218.87 72.11 52832.53 88888.00 2006-09-30 22:54:46.904 273 18218.96 72.12 52832.41 88888.00 2006-09-30 22:54:47.404 273 18218.97 72.12 52832.30 88888.00 2006-09-30 22:54:47.904 273 18218.99 72.14 52832.24 88888.00 2006-09-30 22:54:48.404 273 18219.08 72.12 52832.23 88888.00 2006-09-30 22:54:48.904 273 18218.92 72.10 52832.24 88888.00 2006-09-30 22:54:49.404 273 18218.85 72.09 52832.31 88888.00 2006-09-30 22:54:49.904 273 18218.81 72.09 52832.24 88888.00 2006-09-30 22:54:50.404 273 18218.69 72.13 52832.23 88888.00 2006-09-30 22:54:50.904 273 18218.79 72.11 52832.21 88888.00 2006-09-30 22:54:51.404 273 18218.83 72.18 52832.05 88888.00 2006-09-30 22:54:51.904 273 18218.71 72.30 52832.16 88888.00 2006-09-30 22:54:52.404 273 18218.83 72.25 52832.17 88888.00 2006-09-30 22:54:52.904 273 18218.75 72.29 52832.05 88888.00 2006-09-30 22:54:53.404 273 18218.68 72.32 52832.06 88888.00 2006-09-30 22:54:53.904 273 18218.74 72.32 52832.17 88888.00 2006-09-30 22:54:54.404 273 18218.74 72.33 52832.18 88888.00 2006-09-30 22:54:54.904 273 18218.77 72.35 52832.02 88888.00 2006-09-30 22:54:55.404 273 18218.79 72.35 52832.10 88888.00 2006-09-30 22:54:55.904 273 18218.88 72.34 52832.04 88888.00 2006-09-30 22:54:56.404 273 18218.83 72.40 52831.96 88888.00 2006-09-30 22:54:56.904 273 18218.65 72.43 52832.14 88888.00 2006-09-30 22:54:57.404 273 18218.52 72.41 52831.98 88888.00 2006-09-30 22:54:57.904 273 18218.52 72.44 52831.91 88888.00 2006-09-30 22:54:58.404 273 18218.65 72.39 52831.85 88888.00 2006-09-30 22:54:58.904 273 18218.78 72.37 52831.93 88888.00 2006-09-30 22:54:59.404 273 18218.73 72.42 52831.81 88888.00 2006-09-30 22:54:59.904 273 18218.53 72.47 52831.84 88888.00 2006-09-30 22:55:00.404 273 18218.47 72.43 52831.89 88888.00 2006-09-30 22:55:00.904 273 18218.56 72.48 52832.00 88888.00 2006-09-30 22:55:01.404 273 18218.44 72.50 52831.86 88888.00 2006-09-30 22:55:01.904 273 18218.30 72.44 52831.79 88888.00 2006-09-30 22:55:02.404 273 18218.35 72.45 52831.81 88888.00 2006-09-30 22:55:02.904 273 18218.40 72.47 52831.88 88888.00 2006-09-30 22:55:03.404 273 18218.42 72.45 52831.91 88888.00 2006-09-30 22:55:03.904 273 18218.46 72.36 52832.00 88888.00 2006-09-30 22:55:04.404 273 18218.44 72.33 52832.09 88888.00 2006-09-30 22:55:04.904 273 18218.37 72.33 52832.16 88888.00 2006-09-30 22:55:05.404 273 18218.26 72.33 52832.09 88888.00 2006-09-30 22:55:05.904 273 18218.30 72.30 52831.96 88888.00 2006-09-30 22:55:06.404 273 18218.34 72.30 52831.96 88888.00 2006-09-30 22:55:06.904 273 18218.20 72.28 52832.02 88888.00 2006-09-30 22:55:07.404 273 18218.05 72.21 52832.07 88888.00 2006-09-30 22:55:07.904 273 18218.11 72.22 52831.99 88888.00 2006-09-30 22:55:08.404 273 18218.13 72.25 52832.11 88888.00 2006-09-30 22:55:08.904 273 18218.12 72.23 52832.18 88888.00 2006-09-30 22:55:09.404 273 18218.26 72.17 52831.99 88888.00 2006-09-30 22:55:09.904 273 18218.40 72.22 52832.02 88888.00 2006-09-30 22:55:10.404 273 18218.33 72.19 52832.00 88888.00 2006-09-30 22:55:10.904 273 18218.36 72.20 52831.95 88888.00 2006-09-30 22:55:11.404 273 18218.30 72.23 52831.96 88888.00 2006-09-30 22:55:11.904 273 18218.22 72.24 52832.08 88888.00 2006-09-30 22:55:12.404 273 18218.13 72.34 52832.16 88888.00 2006-09-30 22:55:12.904 273 18218.20 72.31 52832.19 88888.00 2006-09-30 22:55:13.404 273 18218.16 72.34 52832.11 88888.00 2006-09-30 22:55:13.904 273 18218.08 72.30 52832.06 88888.00 2006-09-30 22:55:14.404 273 18218.21 72.28 52831.96 88888.00 2006-09-30 22:55:14.904 273 18218.26 72.24 52832.05 88888.00 2006-09-30 22:55:15.404 273 18218.29 72.26 52832.00 88888.00 2006-09-30 22:55:15.904 273 18218.32 72.23 52831.94 88888.00 2006-09-30 22:55:16.404 273 18218.22 72.19 52831.96 88888.00 2006-09-30 22:55:16.904 273 18218.23 72.21 52832.06 88888.00 2006-09-30 22:55:17.404 273 18218.22 72.16 52832.05 88888.00 2006-09-30 22:55:17.904 273 18218.22 72.14 52832.00 88888.00 2006-09-30 22:55:18.404 273 18218.13 72.13 52832.05 88888.00 2006-09-30 22:55:18.904 273 18218.29 72.10 52832.07 88888.00 2006-09-30 22:55:19.404 273 18218.25 72.08 52831.95 88888.00 2006-09-30 22:55:19.904 273 18218.16 72.08 52831.83 88888.00 2006-09-30 22:55:20.404 273 18218.27 72.10 52831.83 88888.00 2006-09-30 22:55:20.904 273 18218.29 72.13 52831.84 88888.00 2006-09-30 22:55:21.404 273 18218.26 72.10 52831.83 88888.00 2006-09-30 22:55:21.904 273 18218.27 72.03 52831.75 88888.00 2006-09-30 22:55:22.404 273 18218.33 72.08 52831.91 88888.00 2006-09-30 22:55:22.904 273 18218.43 72.15 52831.85 88888.00 2006-09-30 22:55:23.404 273 18218.54 72.15 52831.72 88888.00 2006-09-30 22:55:23.904 273 18218.48 72.11 52831.85 88888.00 2006-09-30 22:55:24.404 273 18218.42 72.11 52831.82 88888.00 2006-09-30 22:55:24.904 273 18218.43 72.12 52831.73 88888.00 2006-09-30 22:55:25.404 273 18218.42 72.11 52831.71 88888.00 2006-09-30 22:55:25.904 273 18218.43 72.11 52831.65 88888.00 2006-09-30 22:55:26.404 273 18218.48 72.10 52831.59 88888.00 2006-09-30 22:55:26.904 273 18218.59 72.10 52831.53 88888.00 2006-09-30 22:55:27.404 273 18218.67 72.14 52831.52 88888.00 2006-09-30 22:55:27.904 273 18218.71 72.18 52831.48 88888.00 2006-09-30 22:55:28.404 273 18218.62 72.15 52831.70 88888.00 2006-09-30 22:55:28.904 273 18218.63 72.21 52831.70 88888.00 2006-09-30 22:55:29.404 273 18218.65 72.25 52831.70 88888.00 2006-09-30 22:55:29.904 273 18218.55 72.24 52831.78 88888.00 2006-09-30 22:55:30.404 273 18218.59 72.26 52831.68 88888.00 2006-09-30 22:55:30.904 273 18218.52 72.18 52831.63 88888.00 2006-09-30 22:55:31.404 273 18218.59 72.17 52831.63 88888.00 2006-09-30 22:55:31.904 273 18218.66 72.08 52831.62 88888.00 2006-09-30 22:55:32.404 273 18218.56 72.02 52831.56 88888.00 2006-09-30 22:55:32.904 273 18218.62 72.02 52831.55 88888.00 2006-09-30 22:55:33.404 273 18218.63 72.08 52831.64 88888.00 2006-09-30 22:55:33.904 273 18218.65 72.11 52831.67 88888.00 2006-09-30 22:55:34.404 273 18218.73 72.07 52831.60 88888.00 2006-09-30 22:55:34.904 273 18218.66 72.07 52831.56 88888.00 2006-09-30 22:55:35.404 273 18218.62 72.09 52831.48 88888.00 2006-09-30 22:55:35.904 273 18218.57 72.04 52831.60 88888.00 2006-09-30 22:55:36.404 273 18218.55 72.07 52831.67 88888.00 2006-09-30 22:55:36.904 273 18218.51 72.08 52831.87 88888.00 2006-09-30 22:55:37.404 273 18218.54 72.09 52831.86 88888.00 2006-09-30 22:55:37.904 273 18218.62 72.10 52831.83 88888.00 2006-09-30 22:55:38.404 273 18218.75 72.12 52831.66 88888.00 2006-09-30 22:55:38.904 273 18218.63 72.08 52831.72 88888.00 2006-09-30 22:55:39.404 273 18218.64 72.14 52831.71 88888.00 2006-09-30 22:55:39.904 273 18218.71 72.24 52831.66 88888.00 2006-09-30 22:55:40.404 273 18218.71 72.23 52831.53 88888.00 2006-09-30 22:55:40.904 273 18218.70 72.24 52831.58 88888.00 2006-09-30 22:55:41.404 273 18218.80 72.26 52831.53 88888.00 2006-09-30 22:55:41.904 273 18218.73 72.23 52831.53 88888.00 2006-09-30 22:55:42.404 273 18218.73 72.17 52831.47 88888.00 2006-09-30 22:55:42.904 273 18218.68 72.18 52831.51 88888.00 2006-09-30 22:55:43.404 273 18218.73 72.18 52831.52 88888.00 2006-09-30 22:55:43.904 273 18218.89 72.15 52831.42 88888.00 2006-09-30 22:55:44.404 273 18218.87 72.13 52831.52 88888.00 2006-09-30 22:55:44.904 273 18218.87 72.12 52831.58 88888.00 2006-09-30 22:55:45.404 273 18218.78 72.09 52831.47 88888.00 2006-09-30 22:55:45.904 273 18218.60 72.14 52831.50 88888.00 2006-09-30 22:55:46.404 273 18218.57 72.17 52831.61 88888.00 2006-09-30 22:55:46.904 273 18218.63 72.14 52831.56 88888.00 2006-09-30 22:55:47.404 273 18218.69 72.09 52831.46 88888.00 2006-09-30 22:55:47.904 273 18218.86 72.10 52831.50 88888.00 2006-09-30 22:55:48.404 273 18218.97 72.11 52831.39 88888.00 2006-09-30 22:55:48.904 273 18218.85 72.08 52831.42 88888.00 2006-09-30 22:55:49.404 273 18218.86 72.10 52831.52 88888.00 2006-09-30 22:55:49.904 273 18218.91 72.10 52831.58 88888.00 2006-09-30 22:55:50.404 273 18218.95 72.09 52831.53 88888.00 2006-09-30 22:55:50.904 273 18218.88 72.07 52831.49 88888.00 2006-09-30 22:55:51.404 273 18218.84 72.11 52831.51 88888.00 2006-09-30 22:55:51.904 273 18218.86 72.16 52831.46 88888.00 2006-09-30 22:55:52.404 273 18218.94 72.12 52831.46 88888.00 2006-09-30 22:55:52.904 273 18218.91 72.17 52831.51 88888.00 2006-09-30 22:55:53.404 273 18218.89 72.17 52831.59 88888.00 2006-09-30 22:55:53.904 273 18218.92 72.17 52831.61 88888.00 2006-09-30 22:55:54.404 273 18218.85 72.23 52831.63 88888.00 2006-09-30 22:55:54.904 273 18218.74 72.13 52831.65 88888.00 2006-09-30 22:55:55.404 273 18218.79 72.07 52831.74 88888.00 2006-09-30 22:55:55.904 273 18218.84 72.04 52831.71 88888.00 2006-09-30 22:55:56.404 273 18218.80 72.03 52831.64 88888.00 2006-09-30 22:55:56.904 273 18218.68 72.08 52831.59 88888.00 2006-09-30 22:55:57.404 273 18218.69 72.02 52831.65 88888.00 2006-09-30 22:55:57.904 273 18218.74 71.95 52831.86 88888.00 2006-09-30 22:55:58.404 273 18218.56 72.00 52831.79 88888.00 2006-09-30 22:55:58.904 273 18218.64 72.04 52831.68 88888.00 2006-09-30 22:55:59.404 273 18218.81 72.00 52831.65 88888.00 2006-09-30 22:55:59.904 273 18218.79 72.02 52831.63 88888.00 2006-09-30 22:56:00.404 273 18218.74 72.05 52831.55 88888.00 2006-09-30 22:56:00.904 273 18218.81 72.15 52831.48 88888.00 2006-09-30 22:56:01.404 273 18218.78 72.16 52831.41 88888.00 2006-09-30 22:56:01.904 273 18218.83 72.18 52831.48 88888.00 2006-09-30 22:56:02.404 273 18218.99 72.22 52831.56 88888.00 2006-09-30 22:56:02.904 273 18218.89 72.15 52831.61 88888.00 2006-09-30 22:56:03.404 273 18218.89 72.14 52831.56 88888.00 2006-09-30 22:56:03.904 273 18218.87 72.18 52831.50 88888.00 2006-09-30 22:56:04.404 273 18218.86 72.13 52831.48 88888.00 2006-09-30 22:56:04.904 273 18218.80 72.01 52831.55 88888.00 2006-09-30 22:56:05.404 273 18218.76 71.95 52831.65 88888.00 2006-09-30 22:56:05.904 273 18218.83 71.94 52831.67 88888.00 2006-09-30 22:56:06.404 273 18218.76 71.91 52831.49 88888.00 2006-09-30 22:56:06.904 273 18218.85 71.86 52831.60 88888.00 2006-09-30 22:56:07.404 273 18218.90 71.87 52831.60 88888.00 2006-09-30 22:56:07.904 273 18218.99 71.90 52831.68 88888.00 2006-09-30 22:56:08.404 273 18218.90 71.97 52831.58 88888.00 2006-09-30 22:56:08.904 273 18218.86 71.92 52831.50 88888.00 2006-09-30 22:56:09.404 273 18218.91 71.94 52831.60 88888.00 2006-09-30 22:56:09.904 273 18218.84 72.01 52831.62 88888.00 2006-09-30 22:56:10.404 273 18218.71 72.06 52831.56 88888.00 2006-09-30 22:56:10.904 273 18218.63 72.14 52831.60 88888.00 2006-09-30 22:56:11.404 273 18218.73 72.22 52831.71 88888.00 2006-09-30 22:56:11.904 273 18218.91 72.18 52831.63 88888.00 2006-09-30 22:56:12.404 273 18218.91 72.17 52831.62 88888.00 2006-09-30 22:56:12.904 273 18218.86 72.11 52831.64 88888.00 2006-09-30 22:56:13.404 273 18218.75 72.10 52831.64 88888.00 2006-09-30 22:56:13.904 273 18218.81 72.09 52831.66 88888.00 2006-09-30 22:56:14.404 273 18218.96 72.04 52831.72 88888.00 2006-09-30 22:56:14.904 273 18218.91 72.01 52831.68 88888.00 2006-09-30 22:56:15.404 273 18218.81 72.12 52831.70 88888.00 2006-09-30 22:56:15.904 273 18218.88 72.19 52831.71 88888.00 2006-09-30 22:56:16.404 273 18219.01 72.15 52831.62 88888.00 2006-09-30 22:56:16.904 273 18218.97 72.17 52831.56 88888.00 2006-09-30 22:56:17.404 273 18218.95 72.10 52831.66 88888.00 2006-09-30 22:56:17.904 273 18218.86 72.10 52831.62 88888.00 2006-09-30 22:56:18.404 273 18218.80 72.11 52831.64 88888.00 2006-09-30 22:56:18.904 273 18218.71 72.07 52831.62 88888.00 2006-09-30 22:56:19.404 273 18218.83 72.02 52831.73 88888.00 2006-09-30 22:56:19.904 273 18219.01 72.01 52831.78 88888.00 2006-09-30 22:56:20.404 273 18218.95 71.94 52831.63 88888.00 2006-09-30 22:56:20.904 273 18218.79 71.94 52831.43 88888.00 2006-09-30 22:56:21.401 273 18218.70 71.90 52831.55 88888.00 2006-09-30 22:56:21.901 273 18218.76 71.89 52831.72 88888.00 2006-09-30 22:56:22.401 273 18218.81 71.90 52831.79 88888.00 2006-09-30 22:56:22.901 273 18218.81 71.90 52831.73 88888.00 2006-09-30 22:56:23.401 273 18218.81 71.92 52831.64 88888.00 2006-09-30 22:56:23.901 273 18218.90 71.90 52831.63 88888.00 2006-09-30 22:56:24.401 273 18218.91 71.94 52831.65 88888.00 2006-09-30 22:56:24.901 273 18218.98 71.94 52831.53 88888.00 2006-09-30 22:56:25.401 273 18218.98 71.99 52831.43 88888.00 2006-09-30 22:56:25.901 273 18218.91 71.96 52831.37 88888.00 2006-09-30 22:56:26.401 273 18218.92 72.06 52831.40 88888.00 2006-09-30 22:56:26.901 273 18218.96 72.10 52831.39 88888.00 2006-09-30 22:56:27.401 273 18218.88 72.14 52831.41 88888.00 2006-09-30 22:56:27.901 273 18218.87 72.11 52831.43 88888.00 2006-09-30 22:56:28.401 273 18218.81 72.11 52831.54 88888.00 2006-09-30 22:56:28.901 273 18218.91 72.10 52831.55 88888.00 2006-09-30 22:56:29.401 273 18218.84 72.16 52831.49 88888.00 2006-09-30 22:56:29.901 273 18218.78 72.16 52831.49 88888.00 2006-09-30 22:56:30.401 273 18218.70 72.09 52831.61 88888.00 2006-09-30 22:56:30.901 273 18218.73 72.05 52831.58 88888.00 2006-09-30 22:56:31.401 273 18218.73 72.01 52831.41 88888.00 2006-09-30 22:56:31.901 273 18218.84 72.05 52831.46 88888.00 2006-09-30 22:56:32.401 273 18218.80 72.08 52831.51 88888.00 2006-09-30 22:56:32.901 273 18218.73 72.04 52831.49 88888.00 2006-09-30 22:56:33.401 273 18218.84 71.92 52831.58 88888.00 2006-09-30 22:56:33.901 273 18218.89 71.92 52831.56 88888.00 2006-09-30 22:56:34.401 273 18218.87 72.02 52831.60 88888.00 2006-09-30 22:56:34.901 273 18218.85 72.06 52831.59 88888.00 2006-09-30 22:56:35.401 273 18218.87 72.02 52831.48 88888.00 2006-09-30 22:56:35.901 273 18218.88 72.04 52831.55 88888.00 2006-09-30 22:56:36.401 273 18218.89 72.06 52831.56 88888.00 2006-09-30 22:56:36.901 273 18218.94 71.97 52831.59 88888.00 2006-09-30 22:56:37.401 273 18218.96 71.89 52831.52 88888.00 2006-09-30 22:56:37.901 273 18218.90 71.94 52831.47 88888.00 2006-09-30 22:56:38.401 273 18218.75 72.02 52831.53 88888.00 2006-09-30 22:56:38.901 273 18218.75 72.03 52831.64 88888.00 2006-09-30 22:56:39.401 273 18218.81 72.02 52831.62 88888.00 2006-09-30 22:56:39.901 273 18218.75 71.99 52831.56 88888.00 2006-09-30 22:56:40.401 273 18218.69 71.99 52831.61 88888.00 2006-09-30 22:56:40.901 273 18218.86 71.99 52831.67 88888.00 2006-09-30 22:56:41.401 273 18218.83 71.97 52831.71 88888.00 2006-09-30 22:56:41.901 273 18218.76 71.89 52831.53 88888.00 2006-09-30 22:56:42.401 273 18218.74 71.95 52831.58 88888.00 2006-09-30 22:56:42.901 273 18218.79 71.92 52831.63 88888.00 2006-09-30 22:56:43.401 273 18218.90 71.87 52831.63 88888.00 2006-09-30 22:56:43.901 273 18218.78 71.90 52831.71 88888.00 2006-09-30 22:56:44.401 273 18218.76 71.90 52831.77 88888.00 2006-09-30 22:56:44.901 273 18218.77 72.00 52831.66 88888.00 2006-09-30 22:56:45.401 273 18218.69 72.04 52831.52 88888.00 2006-09-30 22:56:45.901 273 18218.73 72.04 52831.55 88888.00 2006-09-30 22:56:46.401 273 18218.70 72.00 52831.51 88888.00 2006-09-30 22:56:46.901 273 18218.67 72.00 52831.42 88888.00 2006-09-30 22:56:47.401 273 18218.67 71.96 52831.36 88888.00 2006-09-30 22:56:47.901 273 18218.73 71.95 52831.29 88888.00 2006-09-30 22:56:48.401 273 18218.79 71.90 52831.25 88888.00 2006-09-30 22:56:48.901 273 18218.84 71.99 52831.28 88888.00 2006-09-30 22:56:49.401 273 18218.77 71.96 52831.39 88888.00 2006-09-30 22:56:49.901 273 18218.73 71.99 52831.43 88888.00 2006-09-30 22:56:50.401 273 18218.70 71.98 52831.48 88888.00 2006-09-30 22:56:50.901 273 18218.67 71.94 52831.54 88888.00 2006-09-30 22:56:51.401 273 18218.65 71.90 52831.65 88888.00 2006-09-30 22:56:51.901 273 18218.62 71.88 52831.63 88888.00 2006-09-30 22:56:52.401 273 18218.57 71.92 52831.60 88888.00 2006-09-30 22:56:52.901 273 18218.55 72.02 52831.42 88888.00 2006-09-30 22:56:53.401 273 18218.57 71.98 52831.40 88888.00 2006-09-30 22:56:53.901 273 18218.56 71.97 52831.43 88888.00 2006-09-30 22:56:54.401 273 18218.46 71.96 52831.46 88888.00 2006-09-30 22:56:54.901 273 18218.59 71.96 52831.46 88888.00 2006-09-30 22:56:55.401 273 18218.66 72.00 52831.40 88888.00 2006-09-30 22:56:55.901 273 18218.79 71.94 52831.46 88888.00 2006-09-30 22:56:56.401 273 18218.71 71.94 52831.37 88888.00 2006-09-30 22:56:56.901 273 18218.68 71.99 52831.31 88888.00 2006-09-30 22:56:57.401 273 18218.57 71.97 52831.33 88888.00 2006-09-30 22:56:57.901 273 18218.56 71.83 52831.43 88888.00 2006-09-30 22:56:58.401 273 18218.53 71.77 52831.41 88888.00 2006-09-30 22:56:58.901 273 18218.54 71.73 52831.37 88888.00 2006-09-30 22:56:59.401 273 18218.44 71.75 52831.31 88888.00 2006-09-30 22:56:59.901 273 18218.48 71.71 52831.16 88888.00 2006-09-30 22:57:00.401 273 18218.55 71.72 52831.17 88888.00 2006-09-30 22:57:00.901 273 18218.54 71.66 52831.06 88888.00 2006-09-30 22:57:01.401 273 18218.59 71.67 52831.14 88888.00 2006-09-30 22:57:01.901 273 18218.56 71.76 52831.17 88888.00 2006-09-30 22:57:02.401 273 18218.47 71.75 52831.19 88888.00 2006-09-30 22:57:02.901 273 18218.45 71.80 52831.10 88888.00 2006-09-30 22:57:03.401 273 18218.46 71.73 52830.93 88888.00 2006-09-30 22:57:03.901 273 18218.46 71.63 52830.95 88888.00 2006-09-30 22:57:04.401 273 18218.49 71.67 52831.06 88888.00 2006-09-30 22:57:04.901 273 18218.46 71.65 52831.21 88888.00 2006-09-30 22:57:05.401 273 18218.41 71.69 52831.19 88888.00 2006-09-30 22:57:05.901 273 18218.43 71.70 52831.21 88888.00 2006-09-30 22:57:06.401 273 18218.36 71.74 52831.19 88888.00 2006-09-30 22:57:06.901 273 18218.41 71.71 52831.30 88888.00 2006-09-30 22:57:07.401 273 18218.37 71.62 52831.25 88888.00 2006-09-30 22:57:07.901 273 18218.35 71.62 52831.14 88888.00 2006-09-30 22:57:08.401 273 18218.27 71.71 52831.12 88888.00 2006-09-30 22:57:08.901 273 18218.15 71.69 52831.20 88888.00 2006-09-30 22:57:09.401 273 18218.10 71.58 52831.25 88888.00 2006-09-30 22:57:09.901 273 18218.02 71.61 52831.23 88888.00 2006-09-30 22:57:10.401 273 18218.02 71.67 52831.28 88888.00 2006-09-30 22:57:10.901 273 18217.99 71.69 52831.26 88888.00 2006-09-30 22:57:11.401 273 18217.97 71.66 52831.24 88888.00 2006-09-30 22:57:11.901 273 18218.03 71.59 52831.31 88888.00 2006-09-30 22:57:12.401 273 18218.10 71.55 52831.29 88888.00 2006-09-30 22:57:12.901 273 18218.26 71.61 52831.29 88888.00 2006-09-30 22:57:13.401 273 18218.32 71.64 52831.33 88888.00 2006-09-30 22:57:13.901 273 18218.24 71.64 52831.15 88888.00 2006-09-30 22:57:14.401 273 18218.14 71.59 52831.06 88888.00 2006-09-30 22:57:14.901 273 18218.15 71.61 52831.14 88888.00 2006-09-30 22:57:15.401 273 18218.25 71.59 52831.19 88888.00 2006-09-30 22:57:15.901 273 18218.30 71.62 52831.14 88888.00 2006-09-30 22:57:16.401 273 18218.24 71.61 52831.14 88888.00 2006-09-30 22:57:16.901 273 18218.22 71.59 52831.16 88888.00 2006-09-30 22:57:17.401 273 18218.30 71.59 52831.28 88888.00 2006-09-30 22:57:17.901 273 18218.27 71.59 52831.25 88888.00 2006-09-30 22:57:18.401 273 18218.23 71.64 52831.19 88888.00 2006-09-30 22:57:18.901 273 18218.30 71.67 52831.20 88888.00 2006-09-30 22:57:19.401 273 18218.26 71.65 52831.27 88888.00 2006-09-30 22:57:19.901 273 18218.31 71.70 52831.26 88888.00 2006-09-30 22:57:20.401 273 18218.27 71.75 52831.07 88888.00 2006-09-30 22:57:20.901 273 18218.25 71.76 52831.06 88888.00 2006-09-30 22:57:21.401 273 18218.15 71.72 52831.16 88888.00 2006-09-30 22:57:21.901 273 18217.97 71.72 52831.14 88888.00 2006-09-30 22:57:22.401 273 18218.12 71.75 52831.12 88888.00 2006-09-30 22:57:22.901 273 18218.16 71.67 52831.05 88888.00 2006-09-30 22:57:23.401 273 18218.09 71.65 52831.15 88888.00 2006-09-30 22:57:23.901 273 18218.08 71.58 52831.18 88888.00 2006-09-30 22:57:24.401 273 18217.97 71.57 52831.10 88888.00 2006-09-30 22:57:24.901 273 18218.00 71.54 52831.10 88888.00 2006-09-30 22:57:25.401 273 18218.03 71.54 52830.95 88888.00 2006-09-30 22:57:25.901 273 18218.12 71.54 52830.89 88888.00 2006-09-30 22:57:26.401 273 18217.97 71.53 52830.95 88888.00 2006-09-30 22:57:26.901 273 18217.93 71.49 52830.89 88888.00 2006-09-30 22:57:27.401 273 18217.92 71.52 52830.83 88888.00 2006-09-30 22:57:27.901 273 18217.93 71.55 52830.80 88888.00 2006-09-30 22:57:28.401 273 18218.02 71.50 52830.88 88888.00 2006-09-30 22:57:28.901 273 18217.91 71.46 52831.00 88888.00 2006-09-30 22:57:29.401 273 18217.93 71.40 52830.96 88888.00 2006-09-30 22:57:29.901 273 18218.02 71.46 52831.04 88888.00 2006-09-30 22:57:30.401 273 18217.97 71.55 52831.07 88888.00 2006-09-30 22:57:30.901 273 18217.86 71.56 52831.02 88888.00 2006-09-30 22:57:31.401 273 18217.90 71.51 52831.04 88888.00 2006-09-30 22:57:31.901 273 18217.97 71.50 52831.04 88888.00 2006-09-30 22:57:32.401 273 18217.90 71.50 52831.04 88888.00 2006-09-30 22:57:32.901 273 18217.78 71.43 52831.04 88888.00 2006-09-30 22:57:33.401 273 18217.78 71.35 52830.96 88888.00 2006-09-30 22:57:33.901 273 18217.81 71.36 52831.00 88888.00 2006-09-30 22:57:34.401 273 18217.72 71.40 52830.86 88888.00 2006-09-30 22:57:34.901 273 18217.75 71.38 52830.72 88888.00 2006-09-30 22:57:35.401 273 18217.83 71.33 52830.71 88888.00 2006-09-30 22:57:35.901 273 18217.78 71.35 52830.86 88888.00 2006-09-30 22:57:36.401 273 18217.76 71.28 52830.90 88888.00 2006-09-30 22:57:36.901 273 18217.79 71.26 52830.86 88888.00 2006-09-30 22:57:37.401 273 18217.72 71.20 52830.85 88888.00 2006-09-30 22:57:37.901 273 18217.45 71.13 52831.06 88888.00 2006-09-30 22:57:38.401 273 18217.34 71.10 52831.09 88888.00 2006-09-30 22:57:38.901 273 18217.54 71.13 52831.16 88888.00 2006-09-30 22:57:39.401 273 18217.66 71.12 52831.12 88888.00 2006-09-30 22:57:39.901 273 18217.69 71.16 52831.04 88888.00 2006-09-30 22:57:40.401 273 18217.66 71.13 52831.08 88888.00 2006-09-30 22:57:40.901 273 18217.61 71.11 52830.97 88888.00 2006-09-30 22:57:41.401 273 18217.56 71.11 52830.80 88888.00 2006-09-30 22:57:41.901 273 18217.53 71.12 52830.70 88888.00 2006-09-30 22:57:42.401 273 18217.54 71.13 52830.79 88888.00 2006-09-30 22:57:42.901 273 18217.48 71.11 52830.97 88888.00 2006-09-30 22:57:43.401 273 18217.48 71.16 52830.95 88888.00 2006-09-30 22:57:43.901 273 18217.54 71.16 52830.97 88888.00 2006-09-30 22:57:44.401 273 18217.46 71.20 52830.95 88888.00 2006-09-30 22:57:44.901 273 18217.51 71.12 52830.94 88888.00 2006-09-30 22:57:45.401 273 18217.61 71.11 52830.86 88888.00 2006-09-30 22:57:45.901 273 18217.60 71.15 52830.89 88888.00 2006-09-30 22:57:46.401 273 18217.58 71.14 52830.89 88888.00 2006-09-30 22:57:46.901 273 18217.56 71.10 52830.89 88888.00 2006-09-30 22:57:47.401 273 18217.62 71.06 52830.95 88888.00 2006-09-30 22:57:47.901 273 18217.55 71.06 52830.79 88888.00 2006-09-30 22:57:48.401 273 18217.55 70.97 52830.69 88888.00 2006-09-30 22:57:48.901 273 18217.53 70.89 52830.71 88888.00 2006-09-30 22:57:49.401 273 18217.55 70.89 52830.70 88888.00 2006-09-30 22:57:49.901 273 18217.56 70.87 52830.75 88888.00 2006-09-30 22:57:50.401 273 18217.54 70.85 52830.81 88888.00 2006-09-30 22:57:50.901 273 18217.50 70.89 52830.75 88888.00 2006-09-30 22:57:51.401 273 18217.57 70.81 52830.78 88888.00 2006-09-30 22:57:51.901 273 18217.66 70.80 52830.82 88888.00 2006-09-30 22:57:52.401 273 18217.65 70.81 52830.74 88888.00 2006-09-30 22:57:52.901 273 18217.67 70.88 52830.72 88888.00 2006-09-30 22:57:53.401 273 18217.64 70.88 52830.81 88888.00 2006-09-30 22:57:53.901 273 18217.55 70.82 52830.81 88888.00 2006-09-30 22:57:54.401 273 18217.59 70.80 52830.83 88888.00 2006-09-30 22:57:54.901 273 18217.66 70.81 52830.94 88888.00 2006-09-30 22:57:55.401 273 18217.66 70.83 52830.96 88888.00 2006-09-30 22:57:55.901 273 18217.80 70.83 52830.89 88888.00 2006-09-30 22:57:56.401 273 18217.86 70.87 52830.89 88888.00 2006-09-30 22:57:56.901 273 18217.72 70.96 52830.89 88888.00 2006-09-30 22:57:57.401 273 18217.65 71.02 52830.86 88888.00 2006-09-30 22:57:57.901 273 18217.64 70.90 52830.89 88888.00 2006-09-30 22:57:58.401 273 18217.61 70.84 52830.83 88888.00 2006-09-30 22:57:58.901 273 18217.68 70.88 52830.88 88888.00 2006-09-30 22:57:59.401 273 18217.69 70.83 52830.95 88888.00 2006-09-30 22:57:59.901 273 18217.66 70.84 52830.98 88888.00 2006-09-30 22:58:00.401 273 18217.66 70.84 52830.94 88888.00 2006-09-30 22:58:00.901 273 18217.61 70.86 52831.05 88888.00 2006-09-30 22:58:01.401 273 18217.58 70.87 52830.91 88888.00 2006-09-30 22:58:01.901 273 18217.56 70.92 52830.95 88888.00 2006-09-30 22:58:02.401 273 18217.45 70.89 52830.96 88888.00 2006-09-30 22:58:02.901 273 18217.47 70.89 52830.98 88888.00 2006-09-30 22:58:03.401 273 18217.61 70.96 52831.01 88888.00 2006-09-30 22:58:03.901 273 18217.59 70.98 52831.00 88888.00 2006-09-30 22:58:04.401 273 18217.58 71.01 52831.06 88888.00 2006-09-30 22:58:04.901 273 18217.57 70.92 52831.15 88888.00 2006-09-30 22:58:05.401 273 18217.57 70.90 52831.03 88888.00 2006-09-30 22:58:05.901 273 18217.60 70.92 52830.90 88888.00 2006-09-30 22:58:06.401 273 18217.67 70.99 52830.83 88888.00 2006-09-30 22:58:06.901 273 18217.65 70.96 52830.92 88888.00 2006-09-30 22:58:07.401 273 18217.59 70.92 52831.01 88888.00 2006-09-30 22:58:07.901 273 18217.58 70.94 52831.07 88888.00 2006-09-30 22:58:08.401 273 18217.60 70.97 52831.10 88888.00 2006-09-30 22:58:08.901 273 18217.57 70.97 52831.12 88888.00 2006-09-30 22:58:09.401 273 18217.70 70.90 52831.04 88888.00 2006-09-30 22:58:09.901 273 18217.66 70.98 52831.03 88888.00 2006-09-30 22:58:10.401 273 18217.62 71.00 52831.06 88888.00 2006-09-30 22:58:10.901 273 18217.56 70.89 52831.02 88888.00 2006-09-30 22:58:11.401 273 18217.49 70.89 52830.98 88888.00 2006-09-30 22:58:11.901 273 18217.51 70.96 52831.07 88888.00 2006-09-30 22:58:12.401 273 18217.56 70.95 52831.08 88888.00 2006-09-30 22:58:12.901 273 18217.55 70.92 52831.05 88888.00 2006-09-30 22:58:13.401 273 18217.50 70.88 52830.93 88888.00 2006-09-30 22:58:13.901 273 18217.40 70.80 52830.95 88888.00 2006-09-30 22:58:14.401 273 18217.37 70.82 52831.03 88888.00 2006-09-30 22:58:14.901 273 18217.47 70.78 52831.02 88888.00 2006-09-30 22:58:15.401 273 18217.47 70.80 52831.03 88888.00 2006-09-30 22:58:15.901 273 18217.49 70.86 52831.04 88888.00 2006-09-30 22:58:16.401 273 18217.48 70.83 52831.01 88888.00 2006-09-30 22:58:16.901 273 18217.51 70.79 52831.05 88888.00 2006-09-30 22:58:17.401 273 18217.49 70.80 52831.05 88888.00 2006-09-30 22:58:17.901 273 18217.49 70.79 52831.00 88888.00 2006-09-30 22:58:18.401 273 18217.47 70.85 52831.00 88888.00 2006-09-30 22:58:18.901 273 18217.46 70.80 52830.95 88888.00 2006-09-30 22:58:19.401 273 18217.55 70.82 52830.92 88888.00 2006-09-30 22:58:19.901 273 18217.49 70.78 52830.72 88888.00 2006-09-30 22:58:20.401 273 18217.29 70.77 52830.73 88888.00 2006-09-30 22:58:20.901 273 18217.14 70.70 52830.86 88888.00 2006-09-30 22:58:21.401 273 18217.06 70.65 52830.89 88888.00 2006-09-30 22:58:21.901 273 18217.23 70.70 52830.95 88888.00 2006-09-30 22:58:22.401 273 18217.38 70.73 52830.80 88888.00 2006-09-30 22:58:22.901 273 18217.37 70.74 52830.85 88888.00 2006-09-30 22:58:23.401 273 18217.42 70.78 52830.68 88888.00 2006-09-30 22:58:23.901 273 18217.40 70.81 52830.69 88888.00 2006-09-30 22:58:24.401 273 18217.45 70.78 52830.66 88888.00 2006-09-30 22:58:24.901 273 18217.47 70.79 52830.77 88888.00 2006-09-30 22:58:25.401 273 18217.42 70.82 52830.91 88888.00 2006-09-30 22:58:25.901 273 18217.43 70.79 52830.97 88888.00 2006-09-30 22:58:26.401 273 18217.38 70.80 52830.92 88888.00 2006-09-30 22:58:26.901 273 18217.35 70.87 52830.95 88888.00 2006-09-30 22:58:27.401 273 18217.28 70.82 52830.95 88888.00 2006-09-30 22:58:27.901 273 18217.25 70.78 52830.96 88888.00 2006-09-30 22:58:28.401 273 18217.27 70.73 52830.96 88888.00 2006-09-30 22:58:28.901 273 18217.23 70.71 52831.01 88888.00 2006-09-30 22:58:29.401 273 18217.35 70.69 52831.01 88888.00 2006-09-30 22:58:29.901 273 18217.38 70.65 52830.94 88888.00 2006-09-30 22:58:30.401 273 18217.32 70.57 52830.78 88888.00 2006-09-30 22:58:30.901 273 18217.29 70.57 52830.84 88888.00 2006-09-30 22:58:31.401 273 18217.23 70.61 52830.86 88888.00 2006-09-30 22:58:31.901 273 18217.32 70.66 52830.77 88888.00 2006-09-30 22:58:32.401 273 18217.36 70.68 52830.71 88888.00 2006-09-30 22:58:32.901 273 18217.27 70.63 52830.70 88888.00 2006-09-30 22:58:33.401 273 18217.32 70.62 52830.71 88888.00 2006-09-30 22:58:33.901 273 18217.32 70.63 52830.74 88888.00 2006-09-30 22:58:34.401 273 18217.21 70.67 52830.70 88888.00 2006-09-30 22:58:34.901 273 18217.10 70.65 52830.62 88888.00 2006-09-30 22:58:35.401 273 18217.06 70.62 52830.78 88888.00 2006-09-30 22:58:35.901 273 18217.13 70.59 52830.78 88888.00 2006-09-30 22:58:36.401 273 18217.07 70.55 52830.72 88888.00 2006-09-30 22:58:36.901 273 18217.13 70.51 52830.78 88888.00 2006-09-30 22:58:37.401 273 18217.07 70.55 52830.85 88888.00 2006-09-30 22:58:37.901 273 18217.11 70.67 52830.81 88888.00 2006-09-30 22:58:38.401 273 18217.23 70.64 52830.81 88888.00 2006-09-30 22:58:38.901 273 18217.27 70.65 52830.84 88888.00 2006-09-30 22:58:39.401 273 18217.31 70.68 52830.77 88888.00 2006-09-30 22:58:39.901 273 18217.26 70.69 52830.79 88888.00 2006-09-30 22:58:40.401 273 18217.28 70.67 52830.75 88888.00 2006-09-30 22:58:40.901 273 18217.33 70.70 52830.73 88888.00 2006-09-30 22:58:41.401 273 18217.29 70.68 52830.74 88888.00 2006-09-30 22:58:41.901 273 18217.25 70.69 52830.77 88888.00 2006-09-30 22:58:42.401 273 18217.26 70.67 52830.82 88888.00 2006-09-30 22:58:42.901 273 18217.33 70.71 52830.83 88888.00 2006-09-30 22:58:43.401 273 18217.23 70.77 52830.86 88888.00 2006-09-30 22:58:43.901 273 18217.12 70.71 52830.90 88888.00 2006-09-30 22:58:44.401 273 18217.16 70.63 52830.83 88888.00 2006-09-30 22:58:44.901 273 18217.27 70.55 52830.85 88888.00 2006-09-30 22:58:45.401 273 18217.32 70.51 52830.85 88888.00 2006-09-30 22:58:45.901 273 18217.26 70.56 52830.89 88888.00 2006-09-30 22:58:46.401 273 18217.32 70.65 52830.91 88888.00 2006-09-30 22:58:46.901 273 18217.32 70.64 52830.91 88888.00 2006-09-30 22:58:47.401 273 18217.33 70.64 52830.94 88888.00 2006-09-30 22:58:47.901 273 18217.33 70.55 52830.97 88888.00 2006-09-30 22:58:48.401 273 18217.28 70.53 52830.93 88888.00 2006-09-30 22:58:48.901 273 18217.34 70.56 52830.95 88888.00 2006-09-30 22:58:49.401 273 18217.33 70.55 52831.02 88888.00 2006-09-30 22:58:49.901 273 18217.42 70.52 52830.95 88888.00 2006-09-30 22:58:50.401 273 18217.38 70.44 52830.83 88888.00 2006-09-30 22:58:50.901 273 18217.44 70.43 52830.75 88888.00 2006-09-30 22:58:51.401 273 18217.53 70.51 52830.85 88888.00 2006-09-30 22:58:51.901 273 18217.56 70.53 52830.88 88888.00 2006-09-30 22:58:52.401 273 18217.51 70.54 52830.82 88888.00 2006-09-30 22:58:52.901 273 18217.53 70.55 52830.59 88888.00 2006-09-30 22:58:53.401 273 18217.50 70.53 52830.52 88888.00 2006-09-30 22:58:53.901 273 18217.58 70.47 52830.62 88888.00 2006-09-30 22:58:54.401 273 18217.57 70.49 52830.60 88888.00 2006-09-30 22:58:54.901 273 18217.58 70.47 52830.50 88888.00 2006-09-30 22:58:55.401 273 18217.55 70.43 52830.54 88888.00 2006-09-30 22:58:55.901 273 18217.55 70.40 52830.62 88888.00 2006-09-30 22:58:56.401 273 18217.53 70.38 52830.71 88888.00 2006-09-30 22:58:56.901 273 18217.48 70.49 52830.68 88888.00 2006-09-30 22:58:57.401 273 18217.53 70.50 52830.57 88888.00 2006-09-30 22:58:57.901 273 18217.55 70.50 52830.58 88888.00 2006-09-30 22:58:58.401 273 18217.50 70.51 52830.61 88888.00 2006-09-30 22:58:58.901 273 18217.58 70.52 52830.60 88888.00 2006-09-30 22:58:59.401 273 18217.55 70.49 52830.56 88888.00 2006-09-30 22:58:59.901 273 18217.51 70.48 52830.61 88888.00 2006-09-30 22:59:00.401 273 18217.53 70.45 52830.56 88888.00 2006-09-30 22:59:00.901 273 18217.55 70.43 52830.44 88888.00 2006-09-30 22:59:01.401 273 18217.47 70.43 52830.44 88888.00 2006-09-30 22:59:01.901 273 18217.62 70.48 52830.52 88888.00 2006-09-30 22:59:02.401 273 18217.69 70.46 52830.62 88888.00 2006-09-30 22:59:02.901 273 18217.66 70.50 52830.68 88888.00 2006-09-30 22:59:03.401 273 18217.66 70.56 52830.73 88888.00 2006-09-30 22:59:03.901 273 18217.62 70.55 52830.71 88888.00 2006-09-30 22:59:04.401 273 18217.73 70.51 52830.68 88888.00 2006-09-30 22:59:04.901 273 18217.89 70.46 52830.78 88888.00 2006-09-30 22:59:05.401 273 18217.89 70.44 52830.83 88888.00 2006-09-30 22:59:05.901 273 18217.76 70.48 52830.89 88888.00 2006-09-30 22:59:06.401 273 18217.68 70.53 52830.83 88888.00 2006-09-30 22:59:06.901 273 18217.57 70.57 52830.75 88888.00 2006-09-30 22:59:07.401 273 18217.50 70.61 52830.73 88888.00 2006-09-30 22:59:07.901 273 18217.65 70.54 52830.82 88888.00 2006-09-30 22:59:08.401 273 18217.58 70.46 52830.86 88888.00 2006-09-30 22:59:08.901 273 18217.62 70.45 52830.70 88888.00 2006-09-30 22:59:09.401 273 18217.71 70.49 52830.59 88888.00 2006-09-30 22:59:09.901 273 18217.73 70.55 52830.46 88888.00 2006-09-30 22:59:10.401 273 18217.78 70.49 52830.62 88888.00 2006-09-30 22:59:10.901 273 18217.81 70.41 52830.67 88888.00 2006-09-30 22:59:11.401 273 18217.76 70.37 52830.50 88888.00 2006-09-30 22:59:11.901 273 18217.75 70.35 52830.42 88888.00 2006-09-30 22:59:12.401 273 18217.68 70.34 52830.38 88888.00 2006-09-30 22:59:12.901 273 18217.77 70.33 52830.36 88888.00 2006-09-30 22:59:13.401 273 18217.92 70.34 52830.27 88888.00 2006-09-30 22:59:13.901 273 18217.84 70.43 52830.24 88888.00 2006-09-30 22:59:14.401 273 18217.84 70.46 52830.25 88888.00 2006-09-30 22:59:14.901 273 18217.68 70.47 52830.27 88888.00 2006-09-30 22:59:15.401 273 18217.72 70.53 52830.16 88888.00 2006-09-30 22:59:15.901 273 18217.86 70.63 52830.08 88888.00 2006-09-30 22:59:16.401 273 18217.93 70.67 52830.07 88888.00 2006-09-30 22:59:16.901 273 18217.94 70.69 52830.10 88888.00 2006-09-30 22:59:17.401 273 18217.86 70.75 52830.31 88888.00 2006-09-30 22:59:17.901 273 18217.98 70.69 52830.22 88888.00 2006-09-30 22:59:18.401 273 18217.95 70.70 52830.24 88888.00 2006-09-30 22:59:18.901 273 18218.09 70.70 52830.36 88888.00 2006-09-30 22:59:19.401 273 18218.04 70.76 52830.31 88888.00 2006-09-30 22:59:19.901 273 18217.99 70.83 52830.21 88888.00 2006-09-30 22:59:20.401 273 18217.92 70.79 52830.12 88888.00 2006-09-30 22:59:20.901 273 18217.90 70.72 52830.04 88888.00 2006-09-30 22:59:21.401 273 18217.91 70.70 52830.05 88888.00 2006-09-30 22:59:21.901 273 18217.83 70.62 52830.08 88888.00 2006-09-30 22:59:22.401 273 18217.80 70.66 52830.21 88888.00 2006-09-30 22:59:22.901 273 18217.84 70.73 52830.21 88888.00 2006-09-30 22:59:23.401 273 18217.68 70.74 52830.31 88888.00 2006-09-30 22:59:23.901 273 18217.59 70.62 52830.35 88888.00 2006-09-30 22:59:24.401 273 18217.65 70.58 52830.34 88888.00 2006-09-30 22:59:24.901 273 18217.62 70.62 52830.49 88888.00 2006-09-30 22:59:25.401 273 18217.58 70.61 52830.51 88888.00 2006-09-30 22:59:25.901 273 18217.59 70.59 52830.48 88888.00 2006-09-30 22:59:26.401 273 18217.62 70.52 52830.50 88888.00 2006-09-30 22:59:26.901 273 18217.59 70.47 52830.56 88888.00 2006-09-30 22:59:27.401 273 18217.58 70.45 52830.54 88888.00 2006-09-30 22:59:27.901 273 18217.57 70.53 52830.52 88888.00 2006-09-30 22:59:28.401 273 18217.57 70.61 52830.56 88888.00 2006-09-30 22:59:28.901 273 18217.51 70.58 52830.58 88888.00 2006-09-30 22:59:29.401 273 18217.47 70.58 52830.45 88888.00 2006-09-30 22:59:29.901 273 18217.62 70.50 52830.45 88888.00 2006-09-30 22:59:30.401 273 18217.79 70.48 52830.40 88888.00 2006-09-30 22:59:30.901 273 18217.81 70.44 52830.58 88888.00 2006-09-30 22:59:31.401 273 18217.72 70.48 52830.60 88888.00 2006-09-30 22:59:31.901 273 18217.81 70.51 52830.58 88888.00 2006-09-30 22:59:32.401 273 18217.64 70.42 52830.48 88888.00 2006-09-30 22:59:32.901 273 18217.59 70.39 52830.40 88888.00 2006-09-30 22:59:33.401 273 18217.80 70.41 52830.43 88888.00 2006-09-30 22:59:33.901 273 18217.69 70.36 52830.43 88888.00 2006-09-30 22:59:34.401 273 18217.67 70.33 52830.48 88888.00 2006-09-30 22:59:34.901 273 18217.76 70.37 52830.54 88888.00 2006-09-30 22:59:35.401 273 18217.75 70.44 52830.54 88888.00 2006-09-30 22:59:35.901 273 18217.64 70.54 52830.44 88888.00 2006-09-30 22:59:36.401 273 18217.51 70.56 52830.50 88888.00 2006-09-30 22:59:36.901 273 18217.50 70.50 52830.39 88888.00 2006-09-30 22:59:37.401 273 18217.45 70.52 52830.42 88888.00 2006-09-30 22:59:37.901 273 18217.37 70.49 52830.51 88888.00 2006-09-30 22:59:38.401 273 18217.37 70.53 52830.50 88888.00 2006-09-30 22:59:38.901 273 18217.38 70.51 52830.50 88888.00 2006-09-30 22:59:39.401 273 18217.56 70.53 52830.63 88888.00 2006-09-30 22:59:39.901 273 18217.51 70.53 52830.75 88888.00 2006-09-30 22:59:40.401 273 18217.44 70.51 52830.57 88888.00 2006-09-30 22:59:40.901 273 18217.40 70.47 52830.42 88888.00 2006-09-30 22:59:41.401 273 18217.38 70.46 52830.38 88888.00 2006-09-30 22:59:41.901 273 18217.38 70.45 52830.36 88888.00 2006-09-30 22:59:42.401 273 18217.43 70.37 52830.34 88888.00 2006-09-30 22:59:42.901 273 18217.44 70.37 52830.35 88888.00 2006-09-30 22:59:43.401 273 18217.53 70.43 52830.38 88888.00 2006-09-30 22:59:43.901 273 18217.62 70.50 52830.39 88888.00 2006-09-30 22:59:44.401 273 18217.60 70.49 52830.30 88888.00 2006-09-30 22:59:44.901 273 18217.50 70.45 52830.37 88888.00 2006-09-30 22:59:45.401 273 18217.46 70.40 52830.39 88888.00 2006-09-30 22:59:45.901 273 18217.65 70.37 52830.45 88888.00 2006-09-30 22:59:46.401 273 18217.66 70.42 52830.62 88888.00 2006-09-30 22:59:46.901 273 18217.67 70.52 52830.69 88888.00 2006-09-30 22:59:47.401 273 18217.67 70.51 52830.60 88888.00 2006-09-30 22:59:47.901 273 18217.56 70.47 52830.55 88888.00 2006-09-30 22:59:48.401 273 18217.58 70.43 52830.55 88888.00 2006-09-30 22:59:48.901 273 18217.62 70.47 52830.59 88888.00 2006-09-30 22:59:49.401 273 18217.62 70.45 52830.57 88888.00 2006-09-30 22:59:49.901 273 18217.60 70.49 52830.55 88888.00 2006-09-30 22:59:50.401 273 18217.65 70.55 52830.48 88888.00 2006-09-30 22:59:50.901 273 18217.65 70.52 52830.44 88888.00 2006-09-30 22:59:51.401 273 18217.53 70.54 52830.48 88888.00 2006-09-30 22:59:51.901 273 18217.40 70.48 52830.50 88888.00 2006-09-30 22:59:52.401 273 18217.39 70.50 52830.57 88888.00 2006-09-30 22:59:52.901 273 18217.47 70.58 52830.49 88888.00 2006-09-30 22:59:53.401 273 18217.40 70.59 52830.54 88888.00 2006-09-30 22:59:53.901 273 18217.46 70.53 52830.54 88888.00 2006-09-30 22:59:54.401 273 18217.42 70.59 52830.55 88888.00 2006-09-30 22:59:54.901 273 18217.26 70.53 52830.62 88888.00 2006-09-30 22:59:55.401 273 18217.32 70.47 52830.61 88888.00 2006-09-30 22:59:55.901 273 18217.39 70.46 52830.56 88888.00 2006-09-30 22:59:56.401 273 18217.40 70.52 52830.49 88888.00 2006-09-30 22:59:56.901 273 18217.39 70.48 52830.40 88888.00 2006-09-30 22:59:57.401 273 18217.42 70.53 52830.26 88888.00 2006-09-30 22:59:57.901 273 18217.36 70.51 52830.21 88888.00 2006-09-30 22:59:58.401 273 18217.38 70.50 52830.17 88888.00 2006-09-30 22:59:58.901 273 18217.37 70.43 52830.16 88888.00 2006-09-30 22:59:59.401 273 18217.31 70.37 52830.20 88888.00 2006-09-30 22:59:59.901 273 18217.24 70.36 52830.17 88888.00 2006-09-30 23:00:00.401 273 18217.18 70.38 52830.21 88888.00 2006-09-30 23:00:00.901 273 18217.16 70.34 52830.34 88888.00 2006-09-30 23:00:01.401 273 18217.19 70.34 52830.34 88888.00 2006-09-30 23:00:01.901 273 18217.19 70.31 52830.35 88888.00 2006-09-30 23:00:02.401 273 18217.22 70.33 52830.48 88888.00 2006-09-30 23:00:02.901 273 18217.23 70.30 52830.50 88888.00 2006-09-30 23:00:03.401 273 18217.15 70.36 52830.46 88888.00 2006-09-30 23:00:03.901 273 18217.11 70.35 52830.38 88888.00 2006-09-30 23:00:04.401 273 18217.10 70.29 52830.15 88888.00 2006-09-30 23:00:04.901 273 18217.17 70.34 52830.13 88888.00 2006-09-30 23:00:05.401 273 18217.14 70.33 52830.22 88888.00 2006-09-30 23:00:05.901 273 18217.12 70.31 52830.15 88888.00 2006-09-30 23:00:06.401 273 18217.36 70.29 52830.17 88888.00 2006-09-30 23:00:06.901 273 18217.47 70.28 52830.25 88888.00 2006-09-30 23:00:07.401 273 18217.43 70.33 52830.34 88888.00 2006-09-30 23:00:07.901 273 18217.35 70.31 52830.46 88888.00 2006-09-30 23:00:08.401 273 18217.35 70.30 52830.48 88888.00 2006-09-30 23:00:08.901 273 18217.38 70.32 52830.27 88888.00 2006-09-30 23:00:09.401 273 18217.37 70.30 52830.30 88888.00 2006-09-30 23:00:09.901 273 18217.26 70.28 52830.15 88888.00 2006-09-30 23:00:10.401 273 18217.25 70.33 52830.21 88888.00 2006-09-30 23:00:10.901 273 18217.29 70.32 52830.16 88888.00 2006-09-30 23:00:11.401 273 18217.37 70.38 52830.13 88888.00 2006-09-30 23:00:11.901 273 18217.32 70.34 52830.12 88888.00 2006-09-30 23:00:12.401 273 18217.26 70.31 52830.15 88888.00 2006-09-30 23:00:12.901 273 18217.23 70.36 52830.30 88888.00 2006-09-30 23:00:13.401 273 18217.22 70.34 52830.34 88888.00 2006-09-30 23:00:13.901 273 18217.25 70.32 52830.35 88888.00 2006-09-30 23:00:14.401 273 18217.35 70.31 52830.43 88888.00 2006-09-30 23:00:14.901 273 18217.29 70.22 52830.43 88888.00 2006-09-30 23:00:15.401 273 18217.24 70.19 52830.35 88888.00 2006-09-30 23:00:15.901 273 18217.24 70.25 52830.31 88888.00 2006-09-30 23:00:16.401 273 18217.16 70.31 52830.44 88888.00 2006-09-30 23:00:16.901 273 18217.21 70.18 52830.34 88888.00 2006-09-30 23:00:17.401 273 18217.26 70.20 52830.31 88888.00 2006-09-30 23:00:17.901 273 18217.21 70.24 52830.23 88888.00 2006-09-30 23:00:18.401 273 18217.13 70.26 52830.14 88888.00 2006-09-30 23:00:18.901 273 18217.08 70.29 52830.13 88888.00 2006-09-30 23:00:19.401 273 18217.03 70.26 52830.22 88888.00 2006-09-30 23:00:19.901 273 18217.11 70.25 52830.30 88888.00 2006-09-30 23:00:20.401 273 18216.97 70.31 52830.28 88888.00 2006-09-30 23:00:20.901 273 18216.92 70.33 52830.43 88888.00 2006-09-30 23:00:21.401 273 18216.93 70.29 52830.36 88888.00 2006-09-30 23:00:21.901 273 18216.86 70.16 52830.28 88888.00 2006-09-30 23:00:22.401 273 18216.85 70.17 52830.26 88888.00 2006-09-30 23:00:22.901 273 18216.90 70.24 52830.25 88888.00 2006-09-30 23:00:23.401 273 18216.96 70.26 52830.27 88888.00 2006-09-30 23:00:23.901 273 18216.86 70.29 52830.21 88888.00 2006-09-30 23:00:24.401 273 18216.94 70.24 52830.20 88888.00 2006-09-30 23:00:24.901 273 18216.93 70.16 52830.15 88888.00 2006-09-30 23:00:25.401 273 18216.94 70.14 52830.12 88888.00 2006-09-30 23:00:25.901 273 18216.82 70.22 52830.07 88888.00 2006-09-30 23:00:26.401 273 18216.79 70.33 52830.10 88888.00 2006-09-30 23:00:26.901 273 18216.74 70.33 52830.26 88888.00 2006-09-30 23:00:27.401 273 18216.81 70.31 52830.32 88888.00 2006-09-30 23:00:27.901 273 18216.73 70.26 52830.37 88888.00 2006-09-30 23:00:28.401 273 18216.75 70.26 52830.39 88888.00 2006-09-30 23:00:28.901 273 18216.81 70.28 52830.40 88888.00 2006-09-30 23:00:29.401 273 18216.88 70.13 52830.34 88888.00 2006-09-30 23:00:29.901 273 18216.84 70.10 52830.34 88888.00 2006-09-30 23:00:30.401 273 18216.85 70.09 52830.34 88888.00 2006-09-30 23:00:30.901 273 18216.97 70.02 52830.31 88888.00 2006-09-30 23:00:31.401 273 18216.92 70.04 52830.28 88888.00 2006-09-30 23:00:31.901 273 18216.81 69.95 52830.14 88888.00 2006-09-30 23:00:32.401 273 18216.72 69.97 52830.15 88888.00 2006-09-30 23:00:32.901 273 18216.85 70.00 52830.15 88888.00 2006-09-30 23:00:33.401 273 18216.92 70.02 52830.11 88888.00 2006-09-30 23:00:33.901 273 18216.86 70.01 52830.00 88888.00 2006-09-30 23:00:34.401 273 18216.75 70.05 52829.99 88888.00 2006-09-30 23:00:34.901 273 18216.73 70.06 52829.93 88888.00 2006-09-30 23:00:35.401 273 18216.90 70.03 52829.87 88888.00 2006-09-30 23:00:35.901 273 18216.82 70.01 52829.99 88888.00 2006-09-30 23:00:36.401 273 18216.74 69.94 52830.10 88888.00 2006-09-30 23:00:36.901 273 18216.70 69.98 52830.01 88888.00 2006-09-30 23:00:37.401 273 18216.77 69.96 52830.15 88888.00 2006-09-30 23:00:37.901 273 18216.77 69.91 52830.14 88888.00 2006-09-30 23:00:38.401 273 18216.70 69.84 52830.07 88888.00 2006-09-30 23:00:38.901 273 18216.67 69.94 52830.00 88888.00 2006-09-30 23:00:39.401 273 18216.70 69.89 52829.94 88888.00 2006-09-30 23:00:39.901 273 18216.80 69.90 52830.04 88888.00 2006-09-30 23:00:40.401 273 18216.85 69.90 52830.13 88888.00 2006-09-30 23:00:40.901 273 18216.91 69.83 52830.20 88888.00 2006-09-30 23:00:41.401 273 18216.74 69.88 52830.08 88888.00 2006-09-30 23:00:41.901 273 18216.79 69.85 52830.03 88888.00 2006-09-30 23:00:42.401 273 18216.85 69.89 52830.10 88888.00 2006-09-30 23:00:42.901 273 18216.89 69.87 52830.10 88888.00 2006-09-30 23:00:43.401 273 18216.95 69.84 52830.12 88888.00 2006-09-30 23:00:43.901 273 18216.89 69.88 52830.09 88888.00 2006-09-30 23:00:44.401 273 18216.95 69.83 52830.11 88888.00 2006-09-30 23:00:44.901 273 18217.01 69.79 52830.16 88888.00 2006-09-30 23:00:45.401 273 18216.97 69.80 52830.05 88888.00 2006-09-30 23:00:45.901 273 18216.85 69.80 52830.08 88888.00 2006-09-30 23:00:46.401 273 18216.86 69.79 52830.09 88888.00 2006-09-30 23:00:46.901 273 18216.78 69.78 52830.15 88888.00 2006-09-30 23:00:47.401 273 18216.79 69.74 52830.22 88888.00 2006-09-30 23:00:47.901 273 18216.90 69.71 52830.27 88888.00 2006-09-30 23:00:48.401 273 18217.11 69.73 52830.30 88888.00 2006-09-30 23:00:48.901 273 18217.16 69.79 52830.30 88888.00 2006-09-30 23:00:49.401 273 18217.02 69.80 52830.17 88888.00 2006-09-30 23:00:49.901 273 18217.03 69.72 52830.17 88888.00 2006-09-30 23:00:50.401 273 18217.00 69.72 52830.14 88888.00 2006-09-30 23:00:50.901 273 18217.03 69.77 52830.20 88888.00 2006-09-30 23:00:51.401 273 18216.95 69.86 52830.23 88888.00 2006-09-30 23:00:51.901 273 18217.04 69.83 52830.24 88888.00 2006-09-30 23:00:52.401 273 18216.93 69.87 52830.26 88888.00 2006-09-30 23:00:52.901 273 18217.00 69.84 52830.36 88888.00 2006-09-30 23:00:53.401 273 18217.05 69.89 52830.36 88888.00 2006-09-30 23:00:53.901 273 18217.02 69.83 52830.33 88888.00 2006-09-30 23:00:54.401 273 18217.02 69.83 52830.33 88888.00 2006-09-30 23:00:54.901 273 18217.00 69.81 52830.33 88888.00 2006-09-30 23:00:55.401 273 18216.97 69.86 52830.32 88888.00 2006-09-30 23:00:55.901 273 18217.06 69.86 52830.43 88888.00 2006-09-30 23:00:56.401 273 18217.04 69.84 52830.39 88888.00 2006-09-30 23:00:56.901 273 18217.00 69.84 52830.45 88888.00 2006-09-30 23:00:57.401 273 18217.16 69.78 52830.30 88888.00 2006-09-30 23:00:57.901 273 18217.14 69.71 52830.19 88888.00 2006-09-30 23:00:58.401 273 18217.16 69.76 52830.22 88888.00 2006-09-30 23:00:58.901 273 18217.16 69.91 52830.30 88888.00 2006-09-30 23:00:59.401 273 18217.24 69.99 52830.26 88888.00 2006-09-30 23:00:59.901 273 18217.18 69.94 52830.27 88888.00 2006-09-30 23:01:00.401 273 18217.16 69.95 52830.21 88888.00 2006-09-30 23:01:00.901 273 18217.07 69.87 52830.13 88888.00 2006-09-30 23:01:01.401 273 18217.07 69.95 52830.10 88888.00 2006-09-30 23:01:01.901 273 18216.95 69.95 52830.21 88888.00 2006-09-30 23:01:02.401 273 18216.90 69.95 52830.25 88888.00 2006-09-30 23:01:02.901 273 18216.88 69.89 52830.25 88888.00 2006-09-30 23:01:03.401 273 18216.92 69.84 52830.20 88888.00 2006-09-30 23:01:03.901 273 18217.18 69.77 52830.14 88888.00 2006-09-30 23:01:04.401 273 18217.23 69.77 52830.16 88888.00 2006-09-30 23:01:04.901 273 18217.26 69.75 52830.23 88888.00 2006-09-30 23:01:05.401 273 18217.32 69.82 52830.33 88888.00 2006-09-30 23:01:05.901 273 18217.31 69.78 52830.26 88888.00 2006-09-30 23:01:06.401 273 18217.24 69.77 52830.17 88888.00 2006-09-30 23:01:06.901 273 18217.22 69.78 52830.22 88888.00 2006-09-30 23:01:07.401 273 18217.27 69.76 52830.25 88888.00 2006-09-30 23:01:07.901 273 18217.29 69.78 52830.37 88888.00 2006-09-30 23:01:08.401 273 18217.34 69.81 52830.35 88888.00 2006-09-30 23:01:08.901 273 18217.31 69.78 52830.26 88888.00 2006-09-30 23:01:09.401 273 18217.38 69.75 52830.25 88888.00 2006-09-30 23:01:09.901 273 18217.44 69.76 52830.20 88888.00 2006-09-30 23:01:10.401 273 18217.49 69.78 52830.19 88888.00 2006-09-30 23:01:10.901 273 18217.40 69.78 52830.25 88888.00 2006-09-30 23:01:11.401 273 18217.37 69.76 52830.37 88888.00 2006-09-30 23:01:11.901 273 18217.42 69.78 52830.24 88888.00 2006-09-30 23:01:12.401 273 18217.46 69.71 52830.17 88888.00 2006-09-30 23:01:12.901 273 18217.54 69.74 52830.28 88888.00 2006-09-30 23:01:13.401 273 18217.47 69.80 52830.36 88888.00 2006-09-30 23:01:13.901 273 18217.49 69.78 52830.31 88888.00 2006-09-30 23:01:14.401 273 18217.46 69.79 52830.35 88888.00 2006-09-30 23:01:14.901 273 18217.37 69.72 52830.43 88888.00 2006-09-30 23:01:15.401 273 18217.42 69.66 52830.43 88888.00 2006-09-30 23:01:15.901 273 18217.37 69.68 52830.32 88888.00 2006-09-30 23:01:16.401 273 18217.29 69.71 52830.21 88888.00 2006-09-30 23:01:16.901 273 18217.29 69.71 52830.34 88888.00 2006-09-30 23:01:17.401 273 18217.39 69.82 52830.24 88888.00 2006-09-30 23:01:17.901 273 18217.26 69.82 52830.20 88888.00 2006-09-30 23:01:18.401 273 18217.35 69.82 52830.28 88888.00 2006-09-30 23:01:18.901 273 18217.27 69.80 52830.27 88888.00 2006-09-30 23:01:19.401 273 18217.29 69.79 52830.27 88888.00 2006-09-30 23:01:19.901 273 18217.32 69.85 52830.16 88888.00 2006-09-30 23:01:20.401 273 18217.35 69.85 52829.99 88888.00 2006-09-30 23:01:20.901 273 18217.33 69.78 52829.99 88888.00 2006-09-30 23:01:21.401 273 18217.34 69.80 52830.02 88888.00 2006-09-30 23:01:21.901 273 18217.38 69.90 52829.99 88888.00 2006-09-30 23:01:22.401 273 18217.35 69.86 52830.14 88888.00 2006-09-30 23:01:22.901 273 18217.35 69.75 52830.17 88888.00 2006-09-30 23:01:23.401 273 18217.26 69.76 52830.16 88888.00 2006-09-30 23:01:23.901 273 18217.26 69.89 52830.10 88888.00 2006-09-30 23:01:24.401 273 18217.22 69.92 52830.08 88888.00 2006-09-30 23:01:24.901 273 18217.28 69.86 52830.04 88888.00 2006-09-30 23:01:25.401 273 18217.38 69.85 52830.02 88888.00 2006-09-30 23:01:25.901 273 18217.58 69.84 52829.98 88888.00 2006-09-30 23:01:26.401 273 18217.54 69.85 52829.96 88888.00 2006-09-30 23:01:26.901 273 18217.46 69.86 52829.88 88888.00 2006-09-30 23:01:27.401 273 18217.39 69.84 52829.86 88888.00 2006-09-30 23:01:27.901 273 18217.44 69.86 52829.82 88888.00 2006-09-30 23:01:28.401 273 18217.35 69.81 52829.69 88888.00 2006-09-30 23:01:28.901 273 18217.29 69.75 52829.75 88888.00 2006-09-30 23:01:29.401 273 18217.22 69.76 52829.85 88888.00 2006-09-30 23:01:29.901 273 18217.23 69.77 52829.86 88888.00 2006-09-30 23:01:30.401 273 18217.42 69.79 52829.85 88888.00 2006-09-30 23:01:30.901 273 18217.44 69.77 52829.88 88888.00 2006-09-30 23:01:31.401 273 18217.36 69.81 52830.03 88888.00 2006-09-30 23:01:31.901 273 18217.37 69.77 52830.02 88888.00 2006-09-30 23:01:32.401 273 18217.49 69.78 52829.97 88888.00 2006-09-30 23:01:32.901 273 18217.53 69.81 52829.99 88888.00 2006-09-30 23:01:33.401 273 18217.43 69.77 52829.97 88888.00 2006-09-30 23:01:33.901 273 18217.34 69.73 52829.84 88888.00 2006-09-30 23:01:34.401 273 18217.38 69.74 52829.89 88888.00 2006-09-30 23:01:34.901 273 18217.45 69.77 52829.92 88888.00 2006-09-30 23:01:35.401 273 18217.44 69.82 52829.93 88888.00 2006-09-30 23:01:35.901 273 18217.44 69.78 52829.98 88888.00 2006-09-30 23:01:36.401 273 18217.48 69.67 52830.10 88888.00 2006-09-30 23:01:36.901 273 18217.45 69.54 52830.08 88888.00 2006-09-30 23:01:37.401 273 18217.34 69.62 52830.01 88888.00 2006-09-30 23:01:37.901 273 18217.35 69.68 52829.88 88888.00 2006-09-30 23:01:38.401 273 18217.33 69.66 52829.78 88888.00 2006-09-30 23:01:38.901 273 18217.36 69.66 52829.67 88888.00 2006-09-30 23:01:39.401 273 18217.35 69.72 52829.66 88888.00 2006-09-30 23:01:39.901 273 18217.36 69.68 52829.69 88888.00 2006-09-30 23:01:40.401 273 18217.46 69.64 52829.85 88888.00 2006-09-30 23:01:40.901 273 18217.49 69.56 52829.92 88888.00 2006-09-30 23:01:41.401 273 18217.44 69.56 52829.86 88888.00 2006-09-30 23:01:41.901 273 18217.37 69.55 52829.84 88888.00 2006-09-30 23:01:42.401 273 18217.32 69.54 52829.94 88888.00 2006-09-30 23:01:42.901 273 18217.31 69.64 52829.90 88888.00 2006-09-30 23:01:43.401 273 18217.40 69.57 52829.85 88888.00 2006-09-30 23:01:43.901 273 18217.50 69.55 52829.88 88888.00 2006-09-30 23:01:44.401 273 18217.45 69.55 52829.86 88888.00 2006-09-30 23:01:44.901 273 18217.46 69.53 52829.90 88888.00 2006-09-30 23:01:45.401 273 18217.50 69.57 52829.94 88888.00 2006-09-30 23:01:45.901 273 18217.48 69.59 52830.01 88888.00 2006-09-30 23:01:46.401 273 18217.37 69.49 52830.08 88888.00 2006-09-30 23:01:46.901 273 18217.25 69.46 52830.00 88888.00 2006-09-30 23:01:47.401 273 18217.24 69.51 52830.07 88888.00 2006-09-30 23:01:47.901 273 18217.35 69.54 52830.08 88888.00 2006-09-30 23:01:48.401 273 18217.37 69.58 52830.03 88888.00 2006-09-30 23:01:48.901 273 18217.42 69.51 52829.92 88888.00 2006-09-30 23:01:49.401 273 18217.34 69.45 52829.92 88888.00 2006-09-30 23:01:49.901 273 18217.48 69.36 52829.93 88888.00 2006-09-30 23:01:50.401 273 18217.50 69.35 52829.82 88888.00 2006-09-30 23:01:50.901 273 18217.56 69.34 52829.96 88888.00 2006-09-30 23:01:51.401 273 18217.47 69.29 52830.03 88888.00 2006-09-30 23:01:51.901 273 18217.38 69.20 52829.99 88888.00 2006-09-30 23:01:52.401 273 18217.37 69.19 52829.97 88888.00 2006-09-30 23:01:52.901 273 18217.29 69.21 52830.00 88888.00 2006-09-30 23:01:53.401 273 18217.29 69.21 52830.08 88888.00 2006-09-30 23:01:53.901 273 18217.28 69.21 52830.04 88888.00 2006-09-30 23:01:54.401 273 18217.37 69.20 52830.11 88888.00 2006-09-30 23:01:54.901 273 18217.21 69.26 52830.07 88888.00 2006-09-30 23:01:55.401 273 18217.15 69.34 52829.97 88888.00 2006-09-30 23:01:55.901 273 18217.21 69.28 52830.03 88888.00 2006-09-30 23:01:56.401 273 18217.27 69.17 52829.92 88888.00 2006-09-30 23:01:56.901 273 18217.32 69.14 52829.85 88888.00 2006-09-30 23:01:57.401 273 18217.23 69.14 52829.94 88888.00 2006-09-30 23:01:57.901 273 18217.18 69.17 52829.89 88888.00 2006-09-30 23:01:58.401 273 18217.14 69.16 52829.94 88888.00 2006-09-30 23:01:58.901 273 18217.25 69.20 52829.96 88888.00 2006-09-30 23:01:59.401 273 18217.26 69.18 52829.85 88888.00 2006-09-30 23:01:59.901 273 18217.21 69.07 52829.80 88888.00 2006-09-30 23:02:00.401 273 18217.19 69.09 52829.69 88888.00 2006-09-30 23:02:00.901 273 18217.19 69.05 52829.79 88888.00 2006-09-30 23:02:01.401 273 18217.12 69.04 52829.82 88888.00 2006-09-30 23:02:01.901 273 18217.04 69.06 52829.93 88888.00 2006-09-30 23:02:02.401 273 18217.11 69.10 52829.93 88888.00 2006-09-30 23:02:02.901 273 18217.16 69.08 52829.73 88888.00 2006-09-30 23:02:03.401 273 18217.19 69.01 52829.84 88888.00 2006-09-30 23:02:03.901 273 18217.15 68.96 52829.89 88888.00 2006-09-30 23:02:04.401 273 18217.27 68.85 52829.94 88888.00 2006-09-30 23:02:04.901 273 18217.22 68.82 52830.03 88888.00 2006-09-30 23:02:05.401 273 18217.17 68.80 52830.00 88888.00 2006-09-30 23:02:05.901 273 18217.06 68.80 52829.94 88888.00 2006-09-30 23:02:06.401 273 18216.77 68.83 52829.93 88888.00 2006-09-30 23:02:06.901 273 18216.71 68.85 52830.00 88888.00 2006-09-30 23:02:07.401 273 18216.86 68.86 52830.08 88888.00 2006-09-30 23:02:07.901 273 18216.88 68.76 52830.10 88888.00 2006-09-30 23:02:08.401 273 18217.04 68.70 52830.00 88888.00 2006-09-30 23:02:08.901 273 18217.17 68.72 52829.92 88888.00 2006-09-30 23:02:09.401 273 18217.02 68.76 52829.87 88888.00 2006-09-30 23:02:09.901 273 18217.05 68.78 52829.81 88888.00 2006-09-30 23:02:10.401 273 18217.12 68.76 52829.87 88888.00 2006-09-30 23:02:10.901 273 18217.17 68.69 52829.73 88888.00 2006-09-30 23:02:11.401 273 18217.13 68.69 52829.63 88888.00 2006-09-30 23:02:11.901 273 18217.22 68.78 52829.54 88888.00 2006-09-30 23:02:12.401 273 18217.11 68.81 52829.72 88888.00 2006-09-30 23:02:12.901 273 18217.07 68.78 52829.69 88888.00 2006-09-30 23:02:13.401 273 18217.05 68.80 52829.64 88888.00 2006-09-30 23:02:13.901 273 18217.02 68.78 52829.58 88888.00 2006-09-30 23:02:14.401 273 18217.10 68.72 52829.64 88888.00 2006-09-30 23:02:14.901 273 18217.10 68.68 52829.80 88888.00 2006-09-30 23:02:15.401 273 18216.96 68.69 52829.86 88888.00 2006-09-30 23:02:15.901 273 18217.11 68.72 52829.91 88888.00 2006-09-30 23:02:16.401 273 18217.24 68.80 52830.02 88888.00 2006-09-30 23:02:16.901 273 18217.15 68.76 52830.00 88888.00 2006-09-30 23:02:17.401 273 18217.14 68.74 52829.89 88888.00 2006-09-30 23:02:17.901 273 18217.05 68.79 52829.82 88888.00 2006-09-30 23:02:18.401 273 18216.96 68.77 52829.93 88888.00 2006-09-30 23:02:18.901 273 18217.01 68.78 52829.85 88888.00 2006-09-30 23:02:19.401 273 18216.95 68.80 52829.81 88888.00 2006-09-30 23:02:19.901 273 18216.97 68.74 52829.77 88888.00 2006-09-30 23:02:20.401 273 18216.91 68.55 52829.88 88888.00 2006-09-30 23:02:20.901 273 18216.89 68.50 52829.79 88888.00 2006-09-30 23:02:21.401 273 18216.99 68.57 52829.77 88888.00 2006-09-30 23:02:21.901 273 18217.08 68.52 52829.76 88888.00 2006-09-30 23:02:22.401 273 18217.16 68.53 52829.84 88888.00 2006-09-30 23:02:22.901 273 18217.12 68.63 52829.86 88888.00 2006-09-30 23:02:23.401 273 18217.16 68.68 52829.81 88888.00 2006-09-30 23:02:23.901 273 18217.13 68.62 52829.81 88888.00 2006-09-30 23:02:24.401 273 18216.97 68.55 52829.78 88888.00 2006-09-30 23:02:24.901 273 18216.95 68.52 52829.68 88888.00 2006-09-30 23:02:25.401 273 18217.12 68.54 52829.56 88888.00 2006-09-30 23:02:25.901 273 18217.17 68.54 52829.64 88888.00 2006-09-30 23:02:26.401 273 18217.14 68.57 52829.72 88888.00 2006-09-30 23:02:26.901 273 18217.04 68.53 52829.68 88888.00 2006-09-30 23:02:27.401 273 18216.94 68.45 52829.69 88888.00 2006-09-30 23:02:27.901 273 18216.84 68.46 52829.73 88888.00 2006-09-30 23:02:28.401 273 18216.96 68.40 52829.89 88888.00 2006-09-30 23:02:28.901 273 18216.95 68.35 52829.90 88888.00 2006-09-30 23:02:29.401 273 18217.04 68.42 52829.92 88888.00 2006-09-30 23:02:29.901 273 18216.95 68.44 52829.89 88888.00 2006-09-30 23:02:30.401 273 18216.88 68.43 52829.93 88888.00 2006-09-30 23:02:30.901 273 18216.84 68.50 52829.98 88888.00 2006-09-30 23:02:31.401 273 18217.00 68.48 52829.91 88888.00 2006-09-30 23:02:31.901 273 18216.97 68.43 52829.80 88888.00 2006-09-30 23:02:32.401 273 18216.86 68.39 52829.79 88888.00 2006-09-30 23:02:32.901 273 18216.79 68.43 52829.80 88888.00 2006-09-30 23:02:33.401 273 18216.92 68.42 52829.90 88888.00 2006-09-30 23:02:33.901 273 18216.96 68.48 52829.89 88888.00 2006-09-30 23:02:34.401 273 18216.94 68.53 52829.84 88888.00 2006-09-30 23:02:34.901 273 18217.04 68.39 52829.84 88888.00 2006-09-30 23:02:35.401 273 18217.08 68.36 52829.97 88888.00 2006-09-30 23:02:35.901 273 18217.07 68.42 52830.00 88888.00 2006-09-30 23:02:36.401 273 18217.11 68.40 52829.92 88888.00 2006-09-30 23:02:36.901 273 18216.85 68.35 52829.92 88888.00 2006-09-30 23:02:37.401 273 18216.83 68.34 52829.70 88888.00 2006-09-30 23:02:37.901 273 18216.88 68.35 52829.64 88888.00 2006-09-30 23:02:38.401 273 18216.88 68.34 52829.65 88888.00 2006-09-30 23:02:38.901 273 18216.88 68.20 52829.62 88888.00 2006-09-30 23:02:39.401 273 18216.82 68.14 52829.61 88888.00 2006-09-30 23:02:39.901 273 18216.90 68.17 52829.73 88888.00 2006-09-30 23:02:40.401 273 18216.94 68.13 52829.78 88888.00 2006-09-30 23:02:40.901 273 18217.10 68.19 52829.84 88888.00 2006-09-30 23:02:41.401 273 18217.18 68.16 52829.84 88888.00 2006-09-30 23:02:41.901 273 18217.23 68.14 52829.78 88888.00 2006-09-30 23:02:42.401 273 18217.06 68.22 52829.81 88888.00 2006-09-30 23:02:42.901 273 18216.92 68.26 52829.81 88888.00 2006-09-30 23:02:43.401 273 18216.81 68.32 52829.69 88888.00 2006-09-30 23:02:43.901 273 18216.82 68.23 52829.79 88888.00 2006-09-30 23:02:44.401 273 18216.74 68.19 52829.85 88888.00 2006-09-30 23:02:44.901 273 18216.61 68.20 52829.86 88888.00 2006-09-30 23:02:45.401 273 18216.69 68.20 52829.91 88888.00 2006-09-30 23:02:45.901 273 18216.75 68.19 52829.75 88888.00 2006-09-30 23:02:46.401 273 18216.81 68.28 52829.79 88888.00 2006-09-30 23:02:46.901 273 18216.85 68.31 52829.67 88888.00 2006-09-30 23:02:47.401 273 18217.04 68.31 52829.59 88888.00 2006-09-30 23:02:47.901 273 18216.91 68.21 52829.72 88888.00 2006-09-30 23:02:48.401 273 18216.73 68.29 52829.74 88888.00 2006-09-30 23:02:48.901 273 18216.73 68.29 52829.88 88888.00 2006-09-30 23:02:49.401 273 18216.78 68.21 52829.81 88888.00 2006-09-30 23:02:49.901 273 18216.79 68.22 52829.67 88888.00 2006-09-30 23:02:50.401 273 18216.78 68.16 52829.51 88888.00 2006-09-30 23:02:50.901 273 18216.79 68.12 52829.51 88888.00 2006-09-30 23:02:51.401 273 18216.89 68.13 52829.68 88888.00 2006-09-30 23:02:51.901 273 18216.94 68.15 52829.73 88888.00 2006-09-30 23:02:52.401 273 18216.95 68.15 52829.78 88888.00 2006-09-30 23:02:52.901 273 18216.90 68.18 52829.70 88888.00 2006-09-30 23:02:53.401 273 18216.85 68.21 52829.74 88888.00 2006-09-30 23:02:53.901 273 18216.82 68.10 52829.69 88888.00 2006-09-30 23:02:54.401 273 18216.81 67.97 52829.76 88888.00 2006-09-30 23:02:54.901 273 18216.78 67.91 52829.69 88888.00 2006-09-30 23:02:55.401 273 18216.79 67.92 52829.62 88888.00 2006-09-30 23:02:55.901 273 18216.88 67.97 52829.72 88888.00 2006-09-30 23:02:56.401 273 18216.78 67.99 52829.75 88888.00 2006-09-30 23:02:56.901 273 18216.74 67.90 52829.80 88888.00 2006-09-30 23:02:57.401 273 18216.80 67.87 52829.84 88888.00 2006-09-30 23:02:57.901 273 18216.86 67.89 52829.93 88888.00 2006-09-30 23:02:58.401 273 18216.85 67.95 52829.85 88888.00 2006-09-30 23:02:58.901 273 18216.83 67.98 52829.81 88888.00 2006-09-30 23:02:59.401 273 18216.96 68.01 52829.80 88888.00 2006-09-30 23:02:59.901 273 18217.01 68.01 52829.73 88888.00 2006-09-30 23:03:00.401 273 18217.02 67.99 52829.77 88888.00 2006-09-30 23:03:00.901 273 18216.99 67.94 52829.79 88888.00 2006-09-30 23:03:01.401 273 18217.08 67.89 52829.73 88888.00 2006-09-30 23:03:01.901 273 18217.17 67.97 52829.78 88888.00 2006-09-30 23:03:02.401 273 18217.14 67.98 52829.89 88888.00 2006-09-30 23:03:02.901 273 18217.11 67.92 52829.82 88888.00 2006-09-30 23:03:03.401 273 18217.12 68.00 52829.78 88888.00 2006-09-30 23:03:03.901 273 18217.13 67.97 52829.82 88888.00 2006-09-30 23:03:04.401 273 18217.16 67.92 52829.86 88888.00 2006-09-30 23:03:04.901 273 18217.05 67.95 52829.84 88888.00 2006-09-30 23:03:05.401 273 18217.01 68.05 52829.81 88888.00 2006-09-30 23:03:05.901 273 18217.06 68.10 52829.78 88888.00 2006-09-30 23:03:06.401 273 18217.11 68.05 52829.75 88888.00 2006-09-30 23:03:06.901 273 18217.22 68.03 52829.70 88888.00 2006-09-30 23:03:07.401 273 18217.14 67.98 52829.77 88888.00 2006-09-30 23:03:07.901 273 18217.23 68.00 52829.73 88888.00 2006-09-30 23:03:08.401 273 18217.17 68.00 52829.69 88888.00 2006-09-30 23:03:08.901 273 18217.16 68.00 52829.77 88888.00 2006-09-30 23:03:09.401 273 18217.10 67.99 52829.76 88888.00 2006-09-30 23:03:09.901 273 18217.11 67.96 52829.67 88888.00 2006-09-30 23:03:10.401 273 18216.99 67.89 52829.68 88888.00 2006-09-30 23:03:10.901 273 18216.96 67.86 52829.74 88888.00 2006-09-30 23:03:11.401 273 18217.10 67.86 52829.74 88888.00 2006-09-30 23:03:11.901 273 18217.04 67.89 52829.74 88888.00 2006-09-30 23:03:12.401 273 18217.08 67.80 52829.70 88888.00 2006-09-30 23:03:12.901 273 18217.24 67.74 52829.80 88888.00 2006-09-30 23:03:13.401 273 18217.10 67.78 52829.88 88888.00 2006-09-30 23:03:13.901 273 18217.10 67.72 52829.94 88888.00 2006-09-30 23:03:14.401 273 18216.94 67.72 52829.91 88888.00 2006-09-30 23:03:14.901 273 18216.93 67.78 52829.89 88888.00 2006-09-30 23:03:15.401 273 18216.85 67.86 52829.90 88888.00 2006-09-30 23:03:15.901 273 18216.89 67.83 52829.89 88888.00 2006-09-30 23:03:16.401 273 18217.05 67.85 52829.88 88888.00 2006-09-30 23:03:16.901 273 18217.18 67.78 52829.92 88888.00 2006-09-30 23:03:17.401 273 18217.15 67.66 52829.93 88888.00 2006-09-30 23:03:17.901 273 18217.06 67.69 52829.91 88888.00 2006-09-30 23:03:18.401 273 18217.07 67.67 52829.86 88888.00 2006-09-30 23:03:18.901 273 18217.05 67.67 52829.76 88888.00 2006-09-30 23:03:19.401 273 18217.10 67.70 52829.63 88888.00 2006-09-30 23:03:19.901 273 18217.15 67.71 52829.64 88888.00 2006-09-30 23:03:20.401 273 18217.13 67.67 52829.62 88888.00 2006-09-30 23:03:20.901 273 18217.11 67.68 52829.50 88888.00 2006-09-30 23:03:21.401 273 18217.04 67.63 52829.56 88888.00 2006-09-30 23:03:21.901 273 18216.97 67.65 52829.66 88888.00 2006-09-30 23:03:22.401 273 18217.00 67.63 52829.76 88888.00 2006-09-30 23:03:22.901 273 18216.95 67.54 52829.77 88888.00 2006-09-30 23:03:23.401 273 18216.96 67.56 52829.65 88888.00 2006-09-30 23:03:23.901 273 18217.17 67.56 52829.68 88888.00 2006-09-30 23:03:24.401 273 18217.25 67.56 52829.67 88888.00 2006-09-30 23:03:24.901 273 18217.15 67.52 52829.66 88888.00 2006-09-30 23:03:25.401 273 18217.27 67.51 52829.66 88888.00 2006-09-30 23:03:25.901 273 18217.15 67.38 52829.65 88888.00 2006-09-30 23:03:26.401 273 18217.04 67.36 52829.67 88888.00 2006-09-30 23:03:26.901 273 18217.08 67.50 52829.76 88888.00 2006-09-30 23:03:27.401 273 18217.12 67.58 52829.70 88888.00 2006-09-30 23:03:27.901 273 18217.17 67.56 52829.65 88888.00 2006-09-30 23:03:28.401 273 18217.26 67.51 52829.59 88888.00 2006-09-30 23:03:28.901 273 18217.31 67.58 52829.75 88888.00 2006-09-30 23:03:29.401 273 18217.28 67.64 52829.82 88888.00 2006-09-30 23:03:29.901 273 18217.15 67.57 52829.81 88888.00 2006-09-30 23:03:30.401 273 18217.26 67.51 52829.84 88888.00 2006-09-30 23:03:30.901 273 18217.23 67.56 52829.85 88888.00 2006-09-30 23:03:31.401 273 18217.14 67.53 52829.78 88888.00 2006-09-30 23:03:31.901 273 18217.06 67.49 52829.85 88888.00 2006-09-30 23:03:32.401 273 18217.17 67.44 52829.84 88888.00 2006-09-30 23:03:32.901 273 18217.22 67.38 52829.69 88888.00 2006-09-30 23:03:33.401 273 18217.07 67.36 52829.69 88888.00 2006-09-30 23:03:33.901 273 18217.24 67.36 52829.73 88888.00 2006-09-30 23:03:34.401 273 18217.23 67.43 52829.69 88888.00 2006-09-30 23:03:34.901 273 18217.10 67.52 52829.84 88888.00 2006-09-30 23:03:35.401 273 18217.16 67.55 52829.87 88888.00 2006-09-30 23:03:35.901 273 18217.05 67.54 52829.81 88888.00 2006-09-30 23:03:36.398 273 18217.12 67.54 52829.89 88888.00 2006-09-30 23:03:36.908 273 18217.22 67.51 52829.87 88888.00 2006-09-30 23:03:37.408 273 18217.28 67.51 52829.78 88888.00 2006-09-30 23:03:37.908 273 18217.15 67.50 52829.82 88888.00 2006-09-30 23:03:38.408 273 18217.12 67.52 52829.79 88888.00 2006-09-30 23:03:38.908 273 18217.11 67.52 52829.81 88888.00 2006-09-30 23:03:39.408 273 18217.18 67.47 52829.90 88888.00 2006-09-30 23:03:39.908 273 18217.16 67.39 52829.86 88888.00 2006-09-30 23:03:40.408 273 18217.12 67.44 52829.88 88888.00 2006-09-30 23:03:40.908 273 18217.31 67.43 52829.85 88888.00 2006-09-30 23:03:41.408 273 18217.38 67.31 52829.70 88888.00 2006-09-30 23:03:41.908 273 18217.32 67.40 52829.75 88888.00 2006-09-30 23:03:42.408 273 18217.33 67.50 52829.81 88888.00 2006-09-30 23:03:42.908 273 18217.34 67.52 52829.68 88888.00 2006-09-30 23:03:43.408 273 18217.35 67.42 52829.79 88888.00 2006-09-30 23:03:43.908 273 18217.23 67.43 52829.72 88888.00 2006-09-30 23:03:44.408 273 18217.19 67.43 52829.75 88888.00 2006-09-30 23:03:44.908 273 18217.18 67.37 52829.80 88888.00 2006-09-30 23:03:45.408 273 18217.21 67.40 52829.79 88888.00 2006-09-30 23:03:45.908 273 18217.33 67.37 52829.82 88888.00 2006-09-30 23:03:46.408 273 18217.29 67.26 52829.76 88888.00 2006-09-30 23:03:46.908 273 18217.29 67.23 52829.91 88888.00 2006-09-30 23:03:47.408 273 18217.23 67.24 52829.81 88888.00 2006-09-30 23:03:47.908 273 18217.26 67.17 52829.81 88888.00 2006-09-30 23:03:48.408 273 18217.32 67.16 52829.88 88888.00 2006-09-30 23:03:48.908 273 18217.19 67.12 52829.81 88888.00 2006-09-30 23:03:49.408 273 18217.04 67.19 52829.85 88888.00 2006-09-30 23:03:49.908 273 18217.10 67.21 52829.78 88888.00 2006-09-30 23:03:50.408 273 18217.08 67.22 52829.76 88888.00 2006-09-30 23:03:50.908 273 18217.07 67.28 52829.73 88888.00 2006-09-30 23:03:51.408 273 18217.11 67.22 52829.80 88888.00 2006-09-30 23:03:51.908 273 18217.17 67.12 52829.79 88888.00 2006-09-30 23:03:52.408 273 18217.11 67.12 52829.78 88888.00 2006-09-30 23:03:52.908 273 18217.06 67.19 52829.79 88888.00 2006-09-30 23:03:53.408 273 18216.97 67.17 52829.76 88888.00 2006-09-30 23:03:53.908 273 18217.03 67.07 52829.68 88888.00 2006-09-30 23:03:54.408 273 18217.05 67.14 52829.66 88888.00 2006-09-30 23:03:54.908 273 18217.08 67.25 52829.70 88888.00 2006-09-30 23:03:55.408 273 18216.96 67.17 52829.76 88888.00 2006-09-30 23:03:55.908 273 18217.05 67.18 52829.90 88888.00 2006-09-30 23:03:56.408 273 18217.15 67.20 52829.92 88888.00 2006-09-30 23:03:56.908 273 18217.14 67.11 52829.85 88888.00 2006-09-30 23:03:57.408 273 18217.15 67.08 52829.86 88888.00 2006-09-30 23:03:57.908 273 18217.19 67.05 52829.81 88888.00 2006-09-30 23:03:58.408 273 18217.15 67.03 52829.77 88888.00 2006-09-30 23:03:58.908 273 18217.16 67.06 52829.79 88888.00 2006-09-30 23:03:59.408 273 18217.16 67.04 52829.68 88888.00 2006-09-30 23:03:59.908 273 18217.13 66.94 52829.56 88888.00 2006-09-30 23:04:00.408 273 18217.14 67.06 52829.52 88888.00 2006-09-30 23:04:00.908 273 18217.15 67.00 52829.54 88888.00 2006-09-30 23:04:01.408 273 18217.08 66.94 52829.55 88888.00 2006-09-30 23:04:01.908 273 18217.05 66.92 52829.74 88888.00 2006-09-30 23:04:02.408 273 18217.05 66.86 52829.77 88888.00 2006-09-30 23:04:02.908 273 18216.99 66.85 52829.68 88888.00 2006-09-30 23:04:03.408 273 18216.96 66.91 52829.73 88888.00 2006-09-30 23:04:03.908 273 18216.88 66.81 52829.63 88888.00 2006-09-30 23:04:04.408 273 18217.00 66.78 52829.66 88888.00 2006-09-30 23:04:04.908 273 18217.08 66.78 52829.65 88888.00 2006-09-30 23:04:05.408 273 18217.02 66.80 52829.74 88888.00 2006-09-30 23:04:05.908 273 18216.94 66.90 52829.73 88888.00 2006-09-30 23:04:06.408 273 18216.95 66.81 52829.69 88888.00 2006-09-30 23:04:06.908 273 18217.06 66.77 52829.75 88888.00 2006-09-30 23:04:07.408 273 18217.02 66.78 52829.75 88888.00 2006-09-30 23:04:07.908 273 18217.02 66.79 52829.70 88888.00 2006-09-30 23:04:08.408 273 18217.00 66.77 52829.75 88888.00 2006-09-30 23:04:08.908 273 18216.91 66.80 52829.84 88888.00 2006-09-30 23:04:09.408 273 18216.84 66.70 52829.69 88888.00 2006-09-30 23:04:09.908 273 18216.94 66.69 52829.81 88888.00 2006-09-30 23:04:10.408 273 18216.95 66.74 52829.91 88888.00 2006-09-30 23:04:10.908 273 18216.91 66.59 52829.90 88888.00 2006-09-30 23:04:11.408 273 18216.81 66.48 52829.82 88888.00 2006-09-30 23:04:11.908 273 18216.88 66.45 52829.90 88888.00 2006-09-30 23:04:12.408 273 18216.99 66.48 52829.96 88888.00 2006-09-30 23:04:12.908 273 18216.80 66.61 52829.90 88888.00 2006-09-30 23:04:13.408 273 18216.80 66.90 52829.87 88888.00 2006-09-30 23:04:13.908 273 18216.85 67.01 52829.99 88888.00 2006-09-30 23:04:14.408 273 18216.75 67.07 52830.00 88888.00 2006-09-30 23:04:14.908 273 18216.86 67.08 52829.97 88888.00 2006-09-30 23:04:15.408 273 18216.92 67.08 52829.86 88888.00 2006-09-30 23:04:15.908 273 18216.93 67.07 52829.88 88888.00 2006-09-30 23:04:16.408 273 18216.94 66.95 52829.81 88888.00 2006-09-30 23:04:16.908 273 18216.85 66.90 52829.86 88888.00 2006-09-30 23:04:17.408 273 18216.86 66.97 52829.85 88888.00 2006-09-30 23:04:17.908 273 18216.92 66.86 52829.91 88888.00 2006-09-30 23:04:18.408 273 18216.83 66.85 52829.96 88888.00 2006-09-30 23:04:18.908 273 18216.84 66.89 52830.07 88888.00 2006-09-30 23:04:19.408 273 18216.91 66.96 52830.15 88888.00 2006-09-30 23:04:19.908 273 18216.89 66.92 52830.09 88888.00 2006-09-30 23:04:20.408 273 18216.86 66.88 52830.01 88888.00 2006-09-30 23:04:20.908 273 18216.83 66.85 52829.98 88888.00 2006-09-30 23:04:21.408 273 18216.84 66.80 52829.93 88888.00 2006-09-30 23:04:21.908 273 18217.02 66.77 52829.97 88888.00 2006-09-30 23:04:22.408 273 18216.94 66.79 52829.90 88888.00 2006-09-30 23:04:22.908 273 18216.80 66.81 52829.89 88888.00 2006-09-30 23:04:23.408 273 18216.84 66.83 52829.91 88888.00 2006-09-30 23:04:23.908 273 18216.88 66.76 52829.89 88888.00 2006-09-30 23:04:24.408 273 18216.84 66.69 52829.85 88888.00 2006-09-30 23:04:24.908 273 18216.89 66.71 52829.91 88888.00 2006-09-30 23:04:25.408 273 18216.75 66.69 52829.90 88888.00 2006-09-30 23:04:25.908 273 18216.68 66.67 52829.91 88888.00 2006-09-30 23:04:26.408 273 18216.74 66.65 52829.92 88888.00 2006-09-30 23:04:26.908 273 18216.79 66.59 52829.76 88888.00 2006-09-30 23:04:27.408 273 18216.86 66.57 52829.73 88888.00 2006-09-30 23:04:27.908 273 18216.86 66.55 52829.76 88888.00 2006-09-30 23:04:28.408 273 18216.91 66.51 52829.61 88888.00 2006-09-30 23:04:28.908 273 18216.81 66.47 52829.76 88888.00 2006-09-30 23:04:29.408 273 18216.74 66.46 52829.81 88888.00 2006-09-30 23:04:29.908 273 18216.97 66.48 52829.82 88888.00 2006-09-30 23:04:30.408 273 18216.94 66.49 52829.85 88888.00 2006-09-30 23:04:30.908 273 18216.89 66.53 52829.84 88888.00 2006-09-30 23:04:31.408 273 18216.94 66.43 52829.75 88888.00 2006-09-30 23:04:31.908 273 18216.86 66.42 52829.75 88888.00 2006-09-30 23:04:32.408 273 18216.93 66.50 52829.76 88888.00 2006-09-30 23:04:32.908 273 18216.94 66.47 52829.79 88888.00 2006-09-30 23:04:33.408 273 18216.97 66.43 52829.73 88888.00 2006-09-30 23:04:33.908 273 18216.96 66.38 52829.67 88888.00 2006-09-30 23:04:34.408 273 18216.90 66.39 52829.75 88888.00 2006-09-30 23:04:34.908 273 18216.95 66.41 52829.75 88888.00 2006-09-30 23:04:35.408 273 18216.97 66.39 52829.70 88888.00 2006-09-30 23:04:35.908 273 18216.84 66.32 52829.58 88888.00 2006-09-30 23:04:36.408 273 18216.88 66.24 52829.61 88888.00 2006-09-30 23:04:36.908 273 18216.94 66.18 52829.55 88888.00 2006-09-30 23:04:37.408 273 18216.96 66.15 52829.67 88888.00 2006-09-30 23:04:37.908 273 18216.86 66.16 52829.70 88888.00 2006-09-30 23:04:38.408 273 18216.86 66.16 52829.67 88888.00 2006-09-30 23:04:38.908 273 18216.85 66.09 52829.78 88888.00 2006-09-30 23:04:39.408 273 18216.77 66.16 52829.69 88888.00 2006-09-30 23:04:39.908 273 18216.69 66.18 52829.70 88888.00 2006-09-30 23:04:40.408 273 18216.84 66.23 52829.76 88888.00 2006-09-30 23:04:40.908 273 18216.86 66.17 52829.82 88888.00 2006-09-30 23:04:41.408 273 18216.95 66.20 52829.86 88888.00 2006-09-30 23:04:41.908 273 18216.99 66.31 52829.86 88888.00 2006-09-30 23:04:42.408 273 18216.85 66.28 52829.93 88888.00 2006-09-30 23:04:42.908 273 18216.79 66.23 52830.02 88888.00 2006-09-30 23:04:43.408 273 18216.88 66.18 52829.97 88888.00 2006-09-30 23:04:43.908 273 18216.83 66.23 52829.96 88888.00 2006-09-30 23:04:44.408 273 18216.79 66.20 52829.86 88888.00 2006-09-30 23:04:44.908 273 18216.72 66.18 52829.87 88888.00 2006-09-30 23:04:45.408 273 18216.72 66.20 52829.82 88888.00 2006-09-30 23:04:45.908 273 18216.70 66.12 52829.74 88888.00 2006-09-30 23:04:46.408 273 18216.72 66.00 52829.75 88888.00 2006-09-30 23:04:46.908 273 18216.74 65.97 52829.88 88888.00 2006-09-30 23:04:47.408 273 18216.74 66.02 52829.96 88888.00 2006-09-30 23:04:47.908 273 18216.71 66.14 52829.91 88888.00 2006-09-30 23:04:48.408 273 18216.67 66.05 52829.89 88888.00 2006-09-30 23:04:48.908 273 18216.64 66.01 52829.69 88888.00 2006-09-30 23:04:49.408 273 18216.70 66.12 52829.72 88888.00 2006-09-30 23:04:49.908 273 18216.79 66.19 52829.74 88888.00 2006-09-30 23:04:50.408 273 18216.82 66.16 52829.70 88888.00 2006-09-30 23:04:50.908 273 18216.83 66.04 52829.75 88888.00 2006-09-30 23:04:51.408 273 18216.86 65.98 52829.64 88888.00 2006-09-30 23:04:51.908 273 18216.97 65.91 52829.64 88888.00 2006-09-30 23:04:52.408 273 18216.90 65.87 52829.66 88888.00 2006-09-30 23:04:52.908 273 18216.78 65.91 52829.64 88888.00 2006-09-30 23:04:53.408 273 18216.70 65.94 52829.50 88888.00 2006-09-30 23:04:53.908 273 18216.73 65.94 52829.53 88888.00 2006-09-30 23:04:54.408 273 18216.77 65.94 52829.52 88888.00 2006-09-30 23:04:54.908 273 18216.72 65.95 52829.44 88888.00 2006-09-30 23:04:55.408 273 18216.91 65.95 52829.57 88888.00 2006-09-30 23:04:55.908 273 18216.88 65.87 52829.59 88888.00 2006-09-30 23:04:56.408 273 18216.93 65.91 52829.56 88888.00 2006-09-30 23:04:56.908 273 18216.90 65.98 52829.51 88888.00 2006-09-30 23:04:57.408 273 18216.83 65.95 52829.49 88888.00 2006-09-30 23:04:57.908 273 18216.86 65.89 52829.57 88888.00 2006-09-30 23:04:58.408 273 18216.92 65.86 52829.81 88888.00 2006-09-30 23:04:58.908 273 18217.00 65.79 52829.73 88888.00 2006-09-30 23:04:59.408 273 18216.91 65.75 52829.56 88888.00 2006-09-30 23:04:59.908 273 18216.89 65.77 52829.64 88888.00 2006-09-30 23:05:00.408 273 18216.81 65.86 52829.70 88888.00 2006-09-30 23:05:00.908 273 18216.60 65.83 52829.66 88888.00 2006-09-30 23:05:01.408 273 18216.45 65.81 52829.63 88888.00 2006-09-30 23:05:01.908 273 18216.50 65.78 52829.72 88888.00 2006-09-30 23:05:02.408 273 18216.49 65.77 52829.63 88888.00 2006-09-30 23:05:02.908 273 18216.40 65.64 52829.46 88888.00 2006-09-30 23:05:03.408 273 18216.45 65.69 52829.51 88888.00 2006-09-30 23:05:03.908 273 18216.46 65.62 52829.61 88888.00 2006-09-30 23:05:04.408 273 18216.43 65.63 52829.52 88888.00 2006-09-30 23:05:04.908 273 18216.49 65.67 52829.41 88888.00 2006-09-30 23:05:05.408 273 18216.40 65.65 52829.36 88888.00 2006-09-30 23:05:05.908 273 18216.46 65.63 52829.39 88888.00 2006-09-30 23:05:06.408 273 18216.28 65.66 52829.36 88888.00 2006-09-30 23:05:06.908 273 18216.21 65.71 52829.44 88888.00 2006-09-30 23:05:07.408 273 18216.35 65.73 52829.46 88888.00 2006-09-30 23:05:07.908 273 18216.46 65.68 52829.50 88888.00 2006-09-30 23:05:08.408 273 18216.32 65.68 52829.63 88888.00 2006-09-30 23:05:08.908 273 18216.28 65.70 52829.59 88888.00 2006-09-30 23:05:09.408 273 18216.28 65.70 52829.50 88888.00 2006-09-30 23:05:09.908 273 18216.28 65.67 52829.43 88888.00 2006-09-30 23:05:10.408 273 18216.21 65.73 52829.36 88888.00 2006-09-30 23:05:10.908 273 18216.34 65.73 52829.38 88888.00 2006-09-30 23:05:11.408 273 18216.45 65.77 52829.43 88888.00 2006-09-30 23:05:11.908 273 18216.34 65.67 52829.51 88888.00 2006-09-30 23:05:12.408 273 18216.37 65.62 52829.49 88888.00 2006-09-30 23:05:12.908 273 18216.60 65.64 52829.46 88888.00 2006-09-30 23:05:13.408 273 18216.40 65.70 52829.44 88888.00 2006-09-30 23:05:13.908 273 18216.23 65.74 52829.49 88888.00 2006-09-30 23:05:14.408 273 18216.18 65.65 52829.50 88888.00 2006-09-30 23:05:14.908 273 18216.15 65.66 52829.35 88888.00 2006-09-30 23:05:15.408 273 18216.23 65.65 52829.41 88888.00 2006-09-30 23:05:15.908 273 18216.26 65.55 52829.57 88888.00 2006-09-30 23:05:16.408 273 18216.27 65.53 52829.66 88888.00 2006-09-30 23:05:16.908 273 18216.35 65.58 52829.63 88888.00 2006-09-30 23:05:17.408 273 18216.36 65.50 52829.51 88888.00 2006-09-30 23:05:17.908 273 18216.32 65.52 52829.49 88888.00 2006-09-30 23:05:18.408 273 18216.26 65.51 52829.43 88888.00 2006-09-30 23:05:18.908 273 18216.27 65.46 52829.39 88888.00 2006-09-30 23:05:19.408 273 18216.31 65.34 52829.42 88888.00 2006-09-30 23:05:19.908 273 18215.95 65.36 52829.46 88888.00 2006-09-30 23:05:20.408 273 18215.93 65.38 52829.39 88888.00 2006-09-30 23:05:20.908 273 18216.24 65.37 52829.38 88888.00 2006-09-30 23:05:21.408 273 18216.15 65.39 52829.38 88888.00 2006-09-30 23:05:21.908 273 18216.07 65.33 52829.45 88888.00 2006-09-30 23:05:22.408 273 18216.14 65.31 52829.44 88888.00 2006-09-30 23:05:22.908 273 18216.12 65.39 52829.42 88888.00 2006-09-30 23:05:23.408 273 18216.09 65.44 52829.40 88888.00 2006-09-30 23:05:23.908 273 18216.18 65.48 52829.45 88888.00 2006-09-30 23:05:24.408 273 18216.15 65.49 52829.55 88888.00 2006-09-30 23:05:24.908 273 18216.08 65.49 52829.53 88888.00 2006-09-30 23:05:25.408 273 18216.03 65.51 52829.51 88888.00 2006-09-30 23:05:25.908 273 18215.92 65.49 52829.52 88888.00 2006-09-30 23:05:26.408 273 18215.97 65.45 52829.50 88888.00 2006-09-30 23:05:26.908 273 18216.02 65.47 52829.44 88888.00 2006-09-30 23:05:27.408 273 18216.01 65.51 52829.46 88888.00 2006-09-30 23:05:27.908 273 18215.92 65.50 52829.55 88888.00 2006-09-30 23:05:28.408 273 18215.86 65.50 52829.51 88888.00 2006-09-30 23:05:28.908 273 18215.99 65.44 52829.42 88888.00 2006-09-30 23:05:29.408 273 18216.02 65.38 52829.46 88888.00 2006-09-30 23:05:29.908 273 18215.95 65.37 52829.49 88888.00 2006-09-30 23:05:30.408 273 18215.88 65.44 52829.54 88888.00 2006-09-30 23:05:30.908 273 18215.92 65.45 52829.49 88888.00 2006-09-30 23:05:31.408 273 18215.90 65.47 52829.64 88888.00 2006-09-30 23:05:31.908 273 18215.77 65.45 52829.62 88888.00 2006-09-30 23:05:32.408 273 18215.66 65.40 52829.49 88888.00 2006-09-30 23:05:32.908 273 18215.74 65.37 52829.50 88888.00 2006-09-30 23:05:33.408 273 18215.76 65.34 52829.45 88888.00 2006-09-30 23:05:33.908 273 18215.72 65.34 52829.55 88888.00 2006-09-30 23:05:34.408 273 18215.70 65.33 52829.61 88888.00 2006-09-30 23:05:34.908 273 18215.67 65.34 52829.47 88888.00 2006-09-30 23:05:35.408 273 18215.56 65.28 52829.51 88888.00 2006-09-30 23:05:35.908 273 18215.74 65.28 52829.45 88888.00 2006-09-30 23:05:36.408 273 18215.73 65.25 52829.47 88888.00 2006-09-30 23:05:36.908 273 18215.75 65.25 52829.42 88888.00 2006-09-30 23:05:37.408 273 18215.82 65.31 52829.47 88888.00 2006-09-30 23:05:37.908 273 18215.69 65.34 52829.55 88888.00 2006-09-30 23:05:38.408 273 18215.58 65.36 52829.49 88888.00 2006-09-30 23:05:38.908 273 18215.64 65.30 52829.43 88888.00 2006-09-30 23:05:39.408 273 18215.49 65.32 52829.44 88888.00 2006-09-30 23:05:39.908 273 18215.56 65.34 52829.41 88888.00 2006-09-30 23:05:40.408 273 18215.72 65.41 52829.31 88888.00 2006-09-30 23:05:40.908 273 18215.76 65.41 52829.24 88888.00 2006-09-30 23:05:41.408 273 18215.64 65.40 52829.50 88888.00 2006-09-30 23:05:41.908 273 18215.65 65.42 52829.61 88888.00 2006-09-30 23:05:42.408 273 18215.55 65.47 52829.46 88888.00 2006-09-30 23:05:42.908 273 18215.42 65.47 52829.45 88888.00 2006-09-30 23:05:43.408 273 18215.49 65.44 52829.42 88888.00 2006-09-30 23:05:43.908 273 18215.52 65.46 52829.49 88888.00 2006-09-30 23:05:44.408 273 18215.63 65.36 52829.49 88888.00 2006-09-30 23:05:44.908 273 18215.71 65.41 52829.51 88888.00 2006-09-30 23:05:45.408 273 18215.79 65.46 52829.52 88888.00 2006-09-30 23:05:45.908 273 18215.67 65.52 52829.58 88888.00 2006-09-30 23:05:46.408 273 18215.61 65.53 52829.59 88888.00 2006-09-30 23:05:46.908 273 18215.56 65.46 52829.53 88888.00 2006-09-30 23:05:47.408 273 18215.64 65.39 52829.45 88888.00 2006-09-30 23:05:47.908 273 18215.64 65.42 52829.49 88888.00 2006-09-30 23:05:48.408 273 18215.54 65.45 52829.59 88888.00 2006-09-30 23:05:48.908 273 18215.62 65.44 52829.53 88888.00 2006-09-30 23:05:49.408 273 18215.50 65.40 52829.61 88888.00 2006-09-30 23:05:49.908 273 18215.48 65.43 52829.73 88888.00 2006-09-30 23:05:50.408 273 18215.52 65.42 52829.68 88888.00 2006-09-30 23:05:50.908 273 18215.60 65.44 52829.65 88888.00 2006-09-30 23:05:51.408 273 18215.52 65.34 52829.58 88888.00 2006-09-30 23:05:51.908 273 18215.54 65.34 52829.68 88888.00 2006-09-30 23:05:52.408 273 18215.56 65.38 52829.53 88888.00 2006-09-30 23:05:52.908 273 18215.39 65.38 52829.50 88888.00 2006-09-30 23:05:53.408 273 18215.48 65.38 52829.54 88888.00 2006-09-30 23:05:53.908 273 18215.48 65.33 52829.54 88888.00 2006-09-30 23:05:54.408 273 18215.47 65.42 52829.50 88888.00 2006-09-30 23:05:54.908 273 18215.44 65.47 52829.51 88888.00 2006-09-30 23:05:55.408 273 18215.27 65.48 52829.53 88888.00 2006-09-30 23:05:55.908 273 18215.20 65.45 52829.63 88888.00 2006-09-30 23:05:56.408 273 18215.22 65.50 52829.57 88888.00 2006-09-30 23:05:56.908 273 18215.27 65.43 52829.52 88888.00 2006-09-30 23:05:57.408 273 18215.26 65.43 52829.56 88888.00 2006-09-30 23:05:57.908 273 18215.40 65.41 52829.67 88888.00 2006-09-30 23:05:58.408 273 18215.37 65.38 52829.75 88888.00 2006-09-30 23:05:58.908 273 18215.25 65.36 52829.74 88888.00 2006-09-30 23:05:59.408 273 18215.29 65.44 52829.76 88888.00 2006-09-30 23:05:59.908 273 18215.28 65.43 52829.78 88888.00 2006-09-30 23:06:00.408 273 18215.27 65.35 52829.76 88888.00 2006-09-30 23:06:00.908 273 18215.30 65.34 52829.64 88888.00 2006-09-30 23:06:01.408 273 18215.39 65.30 52829.67 88888.00 2006-09-30 23:06:01.908 273 18215.43 65.31 52829.73 88888.00 2006-09-30 23:06:02.408 273 18215.31 65.35 52829.77 88888.00 2006-09-30 23:06:02.908 273 18215.29 65.35 52829.81 88888.00 2006-09-30 23:06:03.408 273 18215.38 65.44 52829.73 88888.00 2006-09-30 23:06:03.908 273 18215.34 65.44 52829.57 88888.00 2006-09-30 23:06:04.408 273 18215.23 65.40 52829.62 88888.00 2006-09-30 23:06:04.908 273 18215.07 65.41 52829.69 88888.00 2006-09-30 23:06:05.408 273 18215.15 65.42 52829.70 88888.00 2006-09-30 23:06:05.908 273 18215.20 65.42 52829.65 88888.00 2006-09-30 23:06:06.408 273 18215.25 65.42 52829.64 88888.00 2006-09-30 23:06:06.908 273 18215.28 65.41 52829.66 88888.00 2006-09-30 23:06:07.408 273 18215.14 65.43 52829.58 88888.00 2006-09-30 23:06:07.908 273 18215.12 65.42 52829.31 88888.00 2006-09-30 23:06:08.408 273 18215.25 65.40 52829.11 88888.00 2006-09-30 23:06:08.908 273 18215.11 65.40 52829.11 88888.00 2006-09-30 23:06:09.408 273 18215.06 65.47 52829.15 88888.00 2006-09-30 23:06:09.908 273 18215.12 65.40 52829.14 88888.00 2006-09-30 23:06:10.408 273 18215.20 65.45 52829.27 88888.00 2006-09-30 23:06:10.908 273 18215.04 65.48 52829.34 88888.00 2006-09-30 23:06:11.408 273 18215.05 65.46 52829.31 88888.00 2006-09-30 23:06:11.908 273 18215.25 65.45 52829.19 88888.00 2006-09-30 23:06:12.408 273 18215.11 65.51 52829.22 88888.00 2006-09-30 23:06:12.908 273 18215.19 65.45 52829.23 88888.00 2006-09-30 23:06:13.408 273 18215.31 65.39 52829.27 88888.00 2006-09-30 23:06:13.908 273 18215.19 65.41 52829.32 88888.00 2006-09-30 23:06:14.408 273 18215.12 65.39 52829.28 88888.00 2006-09-30 23:06:14.908 273 18215.23 65.38 52829.31 88888.00 2006-09-30 23:06:15.408 273 18215.36 65.44 52829.27 88888.00 2006-09-30 23:06:15.908 273 18215.33 65.47 52829.23 88888.00 2006-09-30 23:06:16.408 273 18215.19 65.43 52829.20 88888.00 2006-09-30 23:06:16.908 273 18215.15 65.48 52829.21 88888.00 2006-09-30 23:06:17.408 273 18215.16 65.47 52829.21 88888.00 2006-09-30 23:06:17.908 273 18215.31 65.45 52829.35 88888.00 2006-09-30 23:06:18.408 273 18215.25 65.52 52829.44 88888.00 2006-09-30 23:06:18.908 273 18215.29 65.64 52829.32 88888.00 2006-09-30 23:06:19.408 273 18215.36 65.53 52829.33 88888.00 2006-09-30 23:06:19.908 273 18215.38 65.52 52829.41 88888.00 2006-09-30 23:06:20.408 273 18215.36 65.45 52829.31 88888.00 2006-09-30 23:06:20.908 273 18215.18 65.46 52829.08 88888.00 2006-09-30 23:06:21.408 273 18215.17 65.47 52828.98 88888.00 2006-09-30 23:06:21.908 273 18215.16 65.42 52829.18 88888.00 2006-09-30 23:06:22.408 273 18215.19 65.39 52829.19 88888.00 2006-09-30 23:06:22.908 273 18215.25 65.44 52829.22 88888.00 2006-09-30 23:06:23.408 273 18215.22 65.49 52829.14 88888.00 2006-09-30 23:06:23.908 273 18215.19 65.45 52829.18 88888.00 2006-09-30 23:06:24.408 273 18215.25 65.43 52829.09 88888.00 2006-09-30 23:06:24.908 273 18215.33 65.54 52829.05 88888.00 2006-09-30 23:06:25.408 273 18215.09 65.54 52829.03 88888.00 2006-09-30 23:06:25.908 273 18214.94 65.47 52829.11 88888.00 2006-09-30 23:06:26.408 273 18215.11 65.47 52829.14 88888.00 2006-09-30 23:06:26.908 273 18215.11 65.45 52829.18 88888.00 2006-09-30 23:06:27.408 273 18214.99 65.51 52829.17 88888.00 2006-09-30 23:06:27.908 273 18214.98 65.52 52829.33 88888.00 2006-09-30 23:06:28.408 273 18214.95 65.52 52829.39 88888.00 2006-09-30 23:06:28.908 273 18214.98 65.59 52829.44 88888.00 2006-09-30 23:06:29.408 273 18214.94 65.65 52829.40 88888.00 2006-09-30 23:06:29.908 273 18214.99 65.65 52829.45 88888.00 2006-09-30 23:06:30.408 273 18215.07 65.59 52829.46 88888.00 2006-09-30 23:06:30.908 273 18215.03 65.52 52829.47 88888.00 2006-09-30 23:06:31.408 273 18214.94 65.49 52829.45 88888.00 2006-09-30 23:06:31.908 273 18214.77 65.52 52829.44 88888.00 2006-09-30 23:06:32.408 273 18214.85 65.48 52829.43 88888.00 2006-09-30 23:06:32.908 273 18215.06 65.48 52829.46 88888.00 2006-09-30 23:06:33.408 273 18215.10 65.56 52829.44 88888.00 2006-09-30 23:06:33.908 273 18215.07 65.63 52829.47 88888.00 2006-09-30 23:06:34.408 273 18215.05 65.58 52829.50 88888.00 2006-09-30 23:06:34.908 273 18215.17 65.58 52829.52 88888.00 2006-09-30 23:06:35.408 273 18215.10 65.58 52829.49 88888.00 2006-09-30 23:06:35.908 273 18215.04 65.58 52829.53 88888.00 2006-09-30 23:06:36.408 273 18214.91 65.54 52829.61 88888.00 2006-09-30 23:06:36.908 273 18214.98 65.59 52829.62 88888.00 2006-09-30 23:06:37.408 273 18215.03 65.65 52829.57 88888.00 2006-09-30 23:06:37.908 273 18214.98 65.66 52829.51 88888.00 2006-09-30 23:06:38.408 273 18215.03 65.71 52829.40 88888.00 2006-09-30 23:06:38.908 273 18215.03 65.70 52829.39 88888.00 2006-09-30 23:06:39.408 273 18215.03 65.71 52829.42 88888.00 2006-09-30 23:06:39.908 273 18215.17 65.69 52829.43 88888.00 2006-09-30 23:06:40.408 273 18215.11 65.62 52829.38 88888.00 2006-09-30 23:06:40.908 273 18215.05 65.57 52829.39 88888.00 2006-09-30 23:06:41.408 273 18215.11 65.55 52829.40 88888.00 2006-09-30 23:06:41.908 273 18215.09 65.53 52829.27 88888.00 2006-09-30 23:06:42.408 273 18214.98 65.57 52829.14 88888.00 2006-09-30 23:06:42.908 273 18214.93 65.57 52829.30 88888.00 2006-09-30 23:06:43.408 273 18214.98 65.49 52829.42 88888.00 2006-09-30 23:06:43.908 273 18215.10 65.53 52829.55 88888.00 2006-09-30 23:06:44.408 273 18215.15 65.59 52829.59 88888.00 2006-09-30 23:06:44.908 273 18215.12 65.67 52829.56 88888.00 2006-09-30 23:06:45.408 273 18215.10 65.62 52829.47 88888.00 2006-09-30 23:06:45.908 273 18215.09 65.53 52829.36 88888.00 2006-09-30 23:06:46.408 273 18215.14 65.44 52829.38 88888.00 2006-09-30 23:06:46.908 273 18215.05 65.49 52829.30 88888.00 2006-09-30 23:06:47.408 273 18215.03 65.53 52829.36 88888.00 2006-09-30 23:06:47.908 273 18215.07 65.50 52829.31 88888.00 2006-09-30 23:06:48.408 273 18215.04 65.50 52829.30 88888.00 2006-09-30 23:06:48.908 273 18215.10 65.52 52829.33 88888.00 2006-09-30 23:06:49.408 273 18215.08 65.50 52829.42 88888.00 2006-09-30 23:06:49.908 273 18214.91 65.51 52829.31 88888.00 2006-09-30 23:06:50.408 273 18214.93 65.48 52829.20 88888.00 2006-09-30 23:06:50.908 273 18214.98 65.48 52829.32 88888.00 2006-09-30 23:06:51.408 273 18214.94 65.51 52829.35 88888.00 2006-09-30 23:06:51.908 273 18215.09 65.64 52829.36 88888.00 2006-09-30 23:06:52.408 273 18215.19 65.71 52829.46 88888.00 2006-09-30 23:06:52.908 273 18215.14 65.61 52829.49 88888.00 2006-09-30 23:06:53.408 273 18215.16 65.48 52829.41 88888.00 2006-09-30 23:06:53.908 273 18215.16 65.51 52829.52 88888.00 2006-09-30 23:06:54.408 273 18215.10 65.49 52829.58 88888.00 2006-09-30 23:06:54.908 273 18215.15 65.52 52829.52 88888.00 2006-09-30 23:06:55.408 273 18215.09 65.59 52829.36 88888.00 2006-09-30 23:06:55.908 273 18215.11 65.46 52829.42 88888.00 2006-09-30 23:06:56.408 273 18215.03 65.43 52829.36 88888.00 2006-09-30 23:06:56.908 273 18215.00 65.46 52829.27 88888.00 2006-09-30 23:06:57.408 273 18214.88 65.42 52829.26 88888.00 2006-09-30 23:06:57.908 273 18214.99 65.47 52829.14 88888.00 2006-09-30 23:06:58.408 273 18215.07 65.48 52829.21 88888.00 2006-09-30 23:06:58.908 273 18215.12 65.40 52829.30 88888.00 2006-09-30 23:06:59.408 273 18215.08 65.32 52829.34 88888.00 2006-09-30 23:06:59.908 273 18214.97 65.30 52829.27 88888.00 2006-09-30 23:07:00.408 273 18214.94 65.36 52829.38 88888.00 2006-09-30 23:07:00.908 273 18214.98 65.37 52829.43 88888.00 2006-09-30 23:07:01.408 273 18215.01 65.43 52829.43 88888.00 2006-09-30 23:07:01.908 273 18214.97 65.44 52829.46 88888.00 2006-09-30 23:07:02.408 273 18215.00 65.47 52829.45 88888.00 2006-09-30 23:07:02.908 273 18215.05 65.50 52829.54 88888.00 2006-09-30 23:07:03.408 273 18215.09 65.52 52829.57 88888.00 2006-09-30 23:07:03.908 273 18215.03 65.52 52829.57 88888.00 2006-09-30 23:07:04.408 273 18215.10 65.52 52829.47 88888.00 2006-09-30 23:07:04.908 273 18215.09 65.54 52829.67 88888.00 2006-09-30 23:07:05.408 273 18215.22 65.55 52829.73 88888.00 2006-09-30 23:07:05.908 273 18215.17 65.58 52829.66 88888.00 2006-09-30 23:07:06.408 273 18215.03 65.62 52829.74 88888.00 2006-09-30 23:07:06.908 273 18215.11 65.53 52829.78 88888.00 2006-09-30 23:07:07.408 273 18215.15 65.44 52829.70 88888.00 2006-09-30 23:07:07.908 273 18215.10 65.42 52829.56 88888.00 2006-09-30 23:07:08.408 273 18215.07 65.50 52829.62 88888.00 2006-09-30 23:07:08.908 273 18215.03 65.59 52829.56 88888.00 2006-09-30 23:07:09.408 273 18215.03 65.55 52829.58 88888.00 2006-09-30 23:07:09.908 273 18215.17 65.43 52829.72 88888.00 2006-09-30 23:07:10.408 273 18215.00 65.46 52829.80 88888.00 2006-09-30 23:07:10.908 273 18214.89 65.53 52829.73 88888.00 2006-09-30 23:07:11.408 273 18215.01 65.51 52829.73 88888.00 2006-09-30 23:07:11.908 273 18214.93 65.51 52829.73 88888.00 2006-09-30 23:07:12.408 273 18214.95 65.51 52829.65 88888.00 2006-09-30 23:07:12.908 273 18214.96 65.52 52829.72 88888.00 2006-09-30 23:07:13.408 273 18215.00 65.54 52829.90 88888.00 2006-09-30 23:07:13.908 273 18214.94 65.53 52829.84 88888.00 2006-09-30 23:07:14.408 273 18214.98 65.48 52829.84 88888.00 2006-09-30 23:07:14.908 273 18215.10 65.52 52829.75 88888.00 2006-09-30 23:07:15.408 273 18215.07 65.56 52829.69 88888.00 2006-09-30 23:07:15.908 273 18215.10 65.49 52829.79 88888.00 2006-09-30 23:07:16.408 273 18215.07 65.51 52829.81 88888.00 2006-09-30 23:07:16.908 273 18214.94 65.50 52829.77 88888.00 2006-09-30 23:07:17.408 273 18214.99 65.46 52829.65 88888.00 2006-09-30 23:07:17.908 273 18214.91 65.56 52829.68 88888.00 2006-09-30 23:07:18.408 273 18215.09 65.55 52829.66 88888.00 2006-09-30 23:07:18.908 273 18215.22 65.50 52829.59 88888.00 2006-09-30 23:07:19.408 273 18215.10 65.49 52829.59 88888.00 2006-09-30 23:07:19.908 273 18215.11 65.41 52829.67 88888.00 2006-09-30 23:07:20.408 273 18215.26 65.45 52829.80 88888.00 2006-09-30 23:07:20.908 273 18215.18 65.47 52829.82 88888.00 2006-09-30 23:07:21.408 273 18215.07 65.44 52829.82 88888.00 2006-09-30 23:07:21.908 273 18215.01 65.49 52829.72 88888.00 2006-09-30 23:07:22.408 273 18215.03 65.48 52829.70 88888.00 2006-09-30 23:07:22.908 273 18215.05 65.50 52829.66 88888.00 2006-09-30 23:07:23.408 273 18215.10 65.51 52829.74 88888.00 2006-09-30 23:07:23.908 273 18215.19 65.42 52829.65 88888.00 2006-09-30 23:07:24.408 273 18215.18 65.34 52829.44 88888.00 2006-09-30 23:07:24.908 273 18215.06 65.31 52829.38 88888.00 2006-09-30 23:07:25.408 273 18214.88 65.34 52829.52 88888.00 2006-09-30 23:07:25.908 273 18214.88 65.39 52829.63 88888.00 2006-09-30 23:07:26.408 273 18215.08 65.35 52829.54 88888.00 2006-09-30 23:07:26.908 273 18215.01 65.36 52829.53 88888.00 2006-09-30 23:07:27.408 273 18215.12 65.30 52829.53 88888.00 2006-09-30 23:07:27.908 273 18215.18 65.32 52829.47 88888.00 2006-09-30 23:07:28.408 273 18215.16 65.41 52829.47 88888.00 2006-09-30 23:07:28.908 273 18215.06 65.46 52829.46 88888.00 2006-09-30 23:07:29.408 273 18215.01 65.43 52829.57 88888.00 2006-09-30 23:07:29.908 273 18215.12 65.40 52829.64 88888.00 2006-09-30 23:07:30.408 273 18215.12 65.39 52829.68 88888.00 2006-09-30 23:07:30.908 273 18215.04 65.31 52829.70 88888.00 2006-09-30 23:07:31.408 273 18215.07 65.34 52829.63 88888.00 2006-09-30 23:07:31.908 273 18215.15 65.40 52829.72 88888.00 2006-09-30 23:07:32.408 273 18215.18 65.40 52829.79 88888.00 2006-09-30 23:07:32.908 273 18215.08 65.41 52829.84 88888.00 2006-09-30 23:07:33.408 273 18215.10 65.31 52829.77 88888.00 2006-09-30 23:07:33.908 273 18215.23 65.30 52829.74 88888.00 2006-09-30 23:07:34.408 273 18215.12 65.34 52829.70 88888.00 2006-09-30 23:07:34.908 273 18215.25 65.33 52829.67 88888.00 2006-09-30 23:07:35.408 273 18215.30 65.38 52829.77 88888.00 2006-09-30 23:07:35.908 273 18215.29 65.45 52829.84 88888.00 2006-09-30 23:07:36.408 273 18215.39 65.45 52829.85 88888.00 2006-09-30 23:07:36.908 273 18215.49 65.44 52829.80 88888.00 2006-09-30 23:07:37.408 273 18215.37 65.42 52829.79 88888.00 2006-09-30 23:07:37.908 273 18215.20 65.47 52829.77 88888.00 2006-09-30 23:07:38.408 273 18215.18 65.46 52829.85 88888.00 2006-09-30 23:07:38.908 273 18215.27 65.45 52829.82 88888.00 2006-09-30 23:07:39.408 273 18215.39 65.48 52829.66 88888.00 2006-09-30 23:07:39.908 273 18215.29 65.42 52829.80 88888.00 2006-09-30 23:07:40.408 273 18215.33 65.36 52829.89 88888.00 2006-09-30 23:07:40.908 273 18215.39 65.23 52829.87 88888.00 2006-09-30 23:07:41.408 273 18215.44 65.28 52829.89 88888.00 2006-09-30 23:07:41.908 273 18215.41 65.28 52829.80 88888.00 2006-09-30 23:07:42.408 273 18215.47 65.30 52829.84 88888.00 2006-09-30 23:07:42.908 273 18215.39 65.23 52829.72 88888.00 2006-09-30 23:07:43.408 273 18215.38 65.32 52829.72 88888.00 2006-09-30 23:07:43.908 273 18215.37 65.26 52829.80 88888.00 2006-09-30 23:07:44.408 273 18215.39 65.34 52829.82 88888.00 2006-09-30 23:07:44.908 273 18215.45 65.35 52829.90 88888.00 2006-09-30 23:07:45.408 273 18215.38 65.42 52829.99 88888.00 2006-09-30 23:07:45.908 273 18215.34 65.36 52829.97 88888.00 2006-09-30 23:07:46.408 273 18215.38 65.34 52829.68 88888.00 2006-09-30 23:07:46.908 273 18215.34 65.38 52829.69 88888.00 2006-09-30 23:07:47.408 273 18215.54 65.38 52829.80 88888.00 2006-09-30 23:07:47.908 273 18215.56 65.33 52829.89 88888.00 2006-09-30 23:07:48.408 273 18215.44 65.33 52829.88 88888.00 2006-09-30 23:07:48.908 273 18215.34 65.31 52829.76 88888.00 2006-09-30 23:07:49.408 273 18215.41 65.33 52829.76 88888.00 2006-09-30 23:07:49.908 273 18215.70 65.30 52829.93 88888.00 2006-09-30 23:07:50.408 273 18215.70 65.29 52830.01 88888.00 2006-09-30 23:07:50.908 273 18215.49 65.31 52829.90 88888.00 2006-09-30 23:07:51.408 273 18215.49 65.30 52829.91 88888.00 2006-09-30 23:07:51.908 273 18215.48 65.33 52829.97 88888.00 2006-09-30 23:07:52.408 273 18215.53 65.47 52830.09 88888.00 2006-09-30 23:07:52.908 273 18215.45 65.42 52830.07 88888.00 2006-09-30 23:07:53.408 273 18215.40 65.39 52829.98 88888.00 2006-09-30 23:07:53.908 273 18215.44 65.36 52829.93 88888.00 2006-09-30 23:07:54.408 273 18215.30 65.42 52829.98 88888.00 2006-09-30 23:07:54.908 273 18215.33 65.46 52829.96 88888.00 2006-09-30 23:07:55.408 273 18215.30 65.43 52830.04 88888.00 2006-09-30 23:07:55.908 273 18215.30 65.47 52830.10 88888.00 2006-09-30 23:07:56.408 273 18215.21 65.49 52830.05 88888.00 2006-09-30 23:07:56.908 273 18215.21 65.39 52830.07 88888.00 2006-09-30 23:07:57.408 273 18215.30 65.39 52830.10 88888.00 2006-09-30 23:07:57.908 273 18215.10 65.39 52830.07 88888.00 2006-09-30 23:07:58.408 273 18215.09 65.36 52829.92 88888.00 2006-09-30 23:07:58.908 273 18215.21 65.43 52829.92 88888.00 2006-09-30 23:07:59.408 273 18215.28 65.52 52829.93 88888.00 2006-09-30 23:07:59.908 273 18215.22 65.56 52829.99 88888.00 2006-09-30 23:08:00.408 273 18215.09 65.52 52830.10 88888.00 2006-09-30 23:08:00.908 273 18215.11 65.43 52830.14 88888.00 2006-09-30 23:08:01.408 273 18215.09 65.39 52830.09 88888.00 2006-09-30 23:08:01.908 273 18215.05 65.40 52830.02 88888.00 2006-09-30 23:08:02.408 273 18215.03 65.42 52829.96 88888.00 2006-09-30 23:08:02.908 273 18215.16 65.43 52830.07 88888.00 2006-09-30 23:08:03.408 273 18215.27 65.42 52830.11 88888.00 2006-09-30 23:08:03.908 273 18215.20 65.42 52830.15 88888.00 2006-09-30 23:08:04.408 273 18215.16 65.45 52830.16 88888.00 2006-09-30 23:08:04.908 273 18215.16 65.47 52830.13 88888.00 2006-09-30 23:08:05.408 273 18215.15 65.42 52830.11 88888.00 2006-09-30 23:08:05.908 273 18215.17 65.46 52830.16 88888.00 2006-09-30 23:08:06.408 273 18215.17 65.44 52830.05 88888.00 2006-09-30 23:08:06.908 273 18215.12 65.46 52830.13 88888.00 2006-09-30 23:08:07.408 273 18215.04 65.50 52830.20 88888.00 2006-09-30 23:08:07.908 273 18215.04 65.50 52830.08 88888.00 2006-09-30 23:08:08.408 273 18215.07 65.42 52830.07 88888.00 2006-09-30 23:08:08.908 273 18215.07 65.33 52830.17 88888.00 2006-09-30 23:08:09.408 273 18214.97 65.29 52830.17 88888.00 2006-09-30 23:08:09.908 273 18214.95 65.29 52830.24 88888.00 2006-09-30 23:08:10.408 273 18215.01 65.42 52830.21 88888.00 2006-09-30 23:08:10.908 273 18215.07 65.43 52830.13 88888.00 2006-09-30 23:08:11.408 273 18215.09 65.36 52830.00 88888.00 2006-09-30 23:08:11.908 273 18214.94 65.30 52830.02 88888.00 2006-09-30 23:08:12.408 273 18214.91 65.25 52830.15 88888.00 2006-09-30 23:08:12.908 273 18214.94 65.26 52830.20 88888.00 2006-09-30 23:08:13.408 273 18215.03 65.26 52830.25 88888.00 2006-09-30 23:08:13.908 273 18215.04 65.35 52830.17 88888.00 2006-09-30 23:08:14.408 273 18215.14 65.39 52830.10 88888.00 2006-09-30 23:08:14.908 273 18215.06 65.41 52830.11 88888.00 2006-09-30 23:08:15.408 273 18215.05 65.32 52830.07 88888.00 2006-09-30 23:08:15.908 273 18215.06 65.37 52830.14 88888.00 2006-09-30 23:08:16.408 273 18214.90 65.40 52830.28 88888.00 2006-09-30 23:08:16.908 273 18214.89 65.32 52830.31 88888.00 2006-09-30 23:08:17.408 273 18214.94 65.18 52830.28 88888.00 2006-09-30 23:08:17.908 273 18214.91 65.18 52830.21 88888.00 2006-09-30 23:08:18.408 273 18214.88 65.20 52830.08 88888.00 2006-09-30 23:08:18.908 273 18214.83 65.17 52830.15 88888.00 2006-09-30 23:08:19.408 273 18214.75 65.16 52830.19 88888.00 2006-09-30 23:08:19.908 273 18214.69 65.18 52830.16 88888.00 2006-09-30 23:08:20.408 273 18214.88 65.16 52830.20 88888.00 2006-09-30 23:08:20.908 273 18214.85 65.12 52830.20 88888.00 2006-09-30 23:08:21.408 273 18214.88 65.20 52830.21 88888.00 2006-09-30 23:08:21.908 273 18214.85 65.15 52830.11 88888.00 2006-09-30 23:08:22.408 273 18214.97 65.24 52830.05 88888.00 2006-09-30 23:08:22.908 273 18214.87 65.25 52830.20 88888.00 2006-09-30 23:08:23.408 273 18214.90 65.16 52830.19 88888.00 2006-09-30 23:08:23.908 273 18214.91 65.15 52830.15 88888.00 2006-09-30 23:08:24.408 273 18214.86 65.20 52830.16 88888.00 2006-09-30 23:08:24.908 273 18214.76 65.20 52830.04 88888.00 2006-09-30 23:08:25.408 273 18214.78 65.17 52830.08 88888.00 2006-09-30 23:08:25.908 273 18214.94 65.17 52830.19 88888.00 2006-09-30 23:08:26.408 273 18214.83 65.18 52830.40 88888.00 2006-09-30 23:08:26.908 273 18214.80 65.19 52830.40 88888.00 2006-09-30 23:08:27.408 273 18214.85 65.21 52830.28 88888.00 2006-09-30 23:08:27.908 273 18214.76 65.29 52830.19 88888.00 2006-09-30 23:08:28.408 273 18214.75 65.23 52830.15 88888.00 2006-09-30 23:08:28.908 273 18214.89 65.16 52830.12 88888.00 2006-09-30 23:08:29.408 273 18214.80 65.08 52830.21 88888.00 2006-09-30 23:08:29.908 273 18214.77 65.03 52830.24 88888.00 2006-09-30 23:08:30.408 273 18214.91 65.08 52830.22 88888.00 2006-09-30 23:08:30.908 273 18214.93 65.10 52830.12 88888.00 2006-09-30 23:08:31.408 273 18214.94 65.16 52830.16 88888.00 2006-09-30 23:08:31.908 273 18214.90 65.13 52830.10 88888.00 2006-09-30 23:08:32.408 273 18215.05 65.14 52830.05 88888.00 2006-09-30 23:08:32.908 273 18215.12 65.17 52830.04 88888.00 2006-09-30 23:08:33.408 273 18215.03 65.21 52830.12 88888.00 2006-09-30 23:08:33.908 273 18215.06 65.24 52830.11 88888.00 2006-09-30 23:08:34.408 273 18214.97 65.22 52830.21 88888.00 2006-09-30 23:08:34.908 273 18214.83 65.17 52830.27 88888.00 2006-09-30 23:08:35.408 273 18214.64 65.15 52830.33 88888.00 2006-09-30 23:08:35.908 273 18214.71 65.11 52830.26 88888.00 2006-09-30 23:08:36.408 273 18214.66 65.05 52830.16 88888.00 2006-09-30 23:08:36.908 273 18214.71 65.05 52830.07 88888.00 2006-09-30 23:08:37.408 273 18214.67 65.13 52830.14 88888.00 2006-09-30 23:08:37.908 273 18214.78 65.17 52830.22 88888.00 2006-09-30 23:08:38.408 273 18214.71 65.08 52830.19 88888.00 2006-09-30 23:08:38.908 273 18214.78 65.02 52830.22 88888.00 2006-09-30 23:08:39.408 273 18214.76 65.05 52830.08 88888.00 2006-09-30 23:08:39.908 273 18214.73 65.12 52830.03 88888.00 2006-09-30 23:08:40.408 273 18214.63 65.09 52830.01 88888.00 2006-09-30 23:08:40.908 273 18214.50 65.09 52830.07 88888.00 2006-09-30 23:08:41.408 273 18214.53 65.07 52830.15 88888.00 2006-09-30 23:08:41.908 273 18214.54 65.11 52830.24 88888.00 2006-09-30 23:08:42.408 273 18214.36 65.16 52830.22 88888.00 2006-09-30 23:08:42.908 273 18214.24 65.14 52830.17 88888.00 2006-09-30 23:08:43.408 273 18214.39 65.09 52830.20 88888.00 2006-09-30 23:08:43.908 273 18214.44 65.15 52830.21 88888.00 2006-09-30 23:08:44.408 273 18214.44 65.18 52829.98 88888.00 2006-09-30 23:08:44.908 273 18214.36 65.22 52829.84 88888.00 2006-09-30 23:08:45.408 273 18214.32 65.16 52830.11 88888.00 2006-09-30 23:08:45.908 273 18214.25 65.05 52830.24 88888.00 2006-09-30 23:08:46.408 273 18214.19 65.11 52830.26 88888.00 2006-09-30 23:08:46.908 273 18214.29 65.17 52830.28 88888.00 2006-09-30 23:08:47.408 273 18214.35 65.17 52830.39 88888.00 2006-09-30 23:08:47.908 273 18214.34 65.14 52830.43 88888.00 2006-09-30 23:08:48.408 273 18214.44 65.09 52830.42 88888.00 2006-09-30 23:08:48.908 273 18214.38 65.04 52830.50 88888.00 2006-09-30 23:08:49.408 273 18214.18 64.97 52830.43 88888.00 2006-09-30 23:08:49.908 273 18214.13 64.91 52830.47 88888.00 2006-09-30 23:08:50.408 273 18214.15 65.01 52830.43 88888.00 2006-09-30 23:08:50.908 273 18214.21 65.02 52830.21 88888.00 2006-09-30 23:08:51.408 273 18214.23 65.03 52830.22 88888.00 2006-09-30 23:08:51.908 273 18214.19 65.01 52830.27 88888.00 2006-09-30 23:08:52.408 273 18214.28 64.89 52830.33 88888.00 2006-09-30 23:08:52.908 273 18214.30 64.83 52830.26 88888.00 2006-09-30 23:08:53.408 273 18214.30 64.83 52830.32 88888.00 2006-09-30 23:08:53.908 273 18214.17 64.86 52830.14 88888.00 2006-09-30 23:08:54.408 273 18214.21 64.95 52830.05 88888.00 2006-09-30 23:08:54.908 273 18214.22 65.01 52830.01 88888.00 2006-09-30 23:08:55.408 273 18214.29 64.96 52830.13 88888.00 2006-09-30 23:08:55.908 273 18214.28 64.91 52830.10 88888.00 2006-09-30 23:08:56.408 273 18214.20 64.89 52830.04 88888.00 2006-09-30 23:08:56.908 273 18214.22 64.81 52830.04 88888.00 2006-09-30 23:08:57.408 273 18214.14 64.81 52830.08 88888.00 2006-09-30 23:08:57.908 273 18214.22 64.84 52829.94 88888.00 2006-09-30 23:08:58.408 273 18214.18 64.84 52830.02 88888.00 2006-09-30 23:08:58.908 273 18214.13 64.82 52830.07 88888.00 2006-09-30 23:08:59.408 273 18213.96 64.77 52830.12 88888.00 2006-09-30 23:08:59.908 273 18213.93 64.79 52830.16 88888.00 2006-09-30 23:09:00.408 273 18213.99 64.84 52830.15 88888.00 2006-09-30 23:09:00.908 273 18213.92 64.82 52830.12 88888.00 2006-09-30 23:09:01.408 273 18213.89 64.84 52830.01 88888.00 2006-09-30 23:09:01.908 273 18213.91 64.80 52830.04 88888.00 2006-09-30 23:09:02.408 273 18213.85 64.81 52830.09 88888.00 2006-09-30 23:09:02.908 273 18213.89 64.78 52830.07 88888.00 2006-09-30 23:09:03.408 273 18213.84 64.82 52829.97 88888.00 2006-09-30 23:09:03.908 273 18213.78 64.76 52830.05 88888.00 2006-09-30 23:09:04.408 273 18213.73 64.77 52829.98 88888.00 2006-09-30 23:09:04.908 273 18213.80 64.75 52830.05 88888.00 2006-09-30 23:09:05.408 273 18213.93 64.67 52829.98 88888.00 2006-09-30 23:09:05.908 273 18213.90 64.75 52829.97 88888.00 2006-09-30 23:09:06.408 273 18213.75 64.76 52830.00 88888.00 2006-09-30 23:09:06.908 273 18213.78 64.75 52829.93 88888.00 2006-09-30 23:09:07.408 273 18213.78 64.71 52829.99 88888.00 2006-09-30 23:09:07.908 273 18213.71 64.77 52829.99 88888.00 2006-09-30 23:09:08.408 273 18213.64 64.83 52829.93 88888.00 2006-09-30 23:09:08.908 273 18213.65 64.84 52829.99 88888.00 2006-09-30 23:09:09.408 273 18213.53 64.75 52830.16 88888.00 2006-09-30 23:09:09.908 273 18213.58 64.74 52830.21 88888.00 2006-09-30 23:09:10.408 273 18213.59 64.73 52830.19 88888.00 2006-09-30 23:09:10.908 273 18213.56 64.72 52830.09 88888.00 2006-09-30 23:09:11.408 273 18213.63 64.72 52830.12 88888.00 2006-09-30 23:09:11.908 273 18213.69 64.65 52830.14 88888.00 2006-09-30 23:09:12.408 273 18213.59 64.64 52830.03 88888.00 2006-09-30 23:09:12.908 273 18213.67 64.66 52830.03 88888.00 2006-09-30 23:09:13.408 273 18213.57 64.64 52830.00 88888.00 2006-09-30 23:09:13.908 273 18213.57 64.61 52830.03 88888.00 2006-09-30 23:09:14.408 273 18213.68 64.58 52830.02 88888.00 2006-09-30 23:09:14.908 273 18213.70 64.57 52830.00 88888.00 2006-09-30 23:09:15.408 273 18213.71 64.61 52830.11 88888.00 2006-09-30 23:09:15.908 273 18213.76 64.62 52830.17 88888.00 2006-09-30 23:09:16.408 273 18213.60 64.55 52830.10 88888.00 2006-09-30 23:09:16.908 273 18213.54 64.54 52830.12 88888.00 2006-09-30 23:09:17.408 273 18213.52 64.53 52830.15 88888.00 2006-09-30 23:09:17.908 273 18213.59 64.56 52830.10 88888.00 2006-09-30 23:09:18.408 273 18213.70 64.58 52830.08 88888.00 2006-09-30 23:09:18.908 273 18213.76 64.59 52830.15 88888.00 2006-09-30 23:09:19.408 273 18213.88 64.63 52830.16 88888.00 2006-09-30 23:09:19.908 273 18213.89 64.62 52830.05 88888.00 2006-09-30 23:09:20.408 273 18213.84 64.61 52830.05 88888.00 2006-09-30 23:09:20.908 273 18213.73 64.68 52830.15 88888.00 2006-09-30 23:09:21.408 273 18213.70 64.71 52829.99 88888.00 2006-09-30 23:09:21.908 273 18213.64 64.69 52830.07 88888.00 2006-09-30 23:09:22.408 273 18213.78 64.66 52830.16 88888.00 2006-09-30 23:09:22.908 273 18213.75 64.70 52830.21 88888.00 2006-09-30 23:09:23.408 273 18213.78 64.67 52830.28 88888.00 2006-09-30 23:09:23.908 273 18213.77 64.69 52830.34 88888.00 2006-09-30 23:09:24.408 273 18213.82 64.69 52830.33 88888.00 2006-09-30 23:09:24.908 273 18213.79 64.73 52830.19 88888.00 2006-09-30 23:09:25.408 273 18213.69 64.72 52830.27 88888.00 2006-09-30 23:09:25.908 273 18213.77 64.68 52830.23 88888.00 2006-09-30 23:09:26.408 273 18213.74 64.64 52830.25 88888.00 2006-09-30 23:09:26.908 273 18213.69 64.59 52830.31 88888.00 2006-09-30 23:09:27.408 273 18213.71 64.58 52830.37 88888.00 2006-09-30 23:09:27.908 273 18213.71 64.56 52830.37 88888.00 2006-09-30 23:09:28.408 273 18213.64 64.57 52830.37 88888.00 2006-09-30 23:09:28.908 273 18213.68 64.52 52830.39 88888.00 2006-09-30 23:09:29.408 273 18213.62 64.62 52830.42 88888.00 2006-09-30 23:09:29.908 273 18213.59 64.69 52830.38 88888.00 2006-09-30 23:09:30.408 273 18213.59 64.67 52830.34 88888.00 2006-09-30 23:09:30.908 273 18213.54 64.58 52830.33 88888.00 2006-09-30 23:09:31.408 273 18213.53 64.59 52830.35 88888.00 2006-09-30 23:09:31.908 273 18213.55 64.64 52830.35 88888.00 2006-09-30 23:09:32.408 273 18213.56 64.67 52830.26 88888.00 2006-09-30 23:09:32.908 273 18213.55 64.67 52830.31 88888.00 2006-09-30 23:09:33.408 273 18213.58 64.68 52830.33 88888.00 2006-09-30 23:09:33.908 273 18213.60 64.61 52830.45 88888.00 2006-09-30 23:09:34.408 273 18213.74 64.61 52830.39 88888.00 2006-09-30 23:09:34.908 273 18213.63 64.69 52830.42 88888.00 2006-09-30 23:09:35.408 273 18213.48 64.70 52830.49 88888.00 2006-09-30 23:09:35.908 273 18213.53 64.67 52830.38 88888.00 2006-09-30 23:09:36.408 273 18213.51 64.68 52830.40 88888.00 2006-09-30 23:09:36.908 273 18213.46 64.67 52830.44 88888.00 2006-09-30 23:09:37.408 273 18213.43 64.63 52830.40 88888.00 2006-09-30 23:09:37.908 273 18213.43 64.57 52830.37 88888.00 2006-09-30 23:09:38.408 273 18213.42 64.59 52830.44 88888.00 2006-09-30 23:09:38.908 273 18213.42 64.63 52830.39 88888.00 2006-09-30 23:09:39.408 273 18213.53 64.67 52830.23 88888.00 2006-09-30 23:09:39.908 273 18213.52 64.62 52830.32 88888.00 2006-09-30 23:09:40.408 273 18213.53 64.62 52830.27 88888.00 2006-09-30 23:09:40.908 273 18213.52 64.63 52830.25 88888.00 2006-09-30 23:09:41.408 273 18213.41 64.63 52830.25 88888.00 2006-09-30 23:09:41.908 273 18213.43 64.72 52830.24 88888.00 2006-09-30 23:09:42.408 273 18213.37 64.68 52830.27 88888.00 2006-09-30 23:09:42.908 273 18213.39 64.64 52830.27 88888.00 2006-09-30 23:09:43.408 273 18213.39 64.55 52830.32 88888.00 2006-09-30 23:09:43.908 273 18213.37 64.57 52830.46 88888.00 2006-09-30 23:09:44.408 273 18213.51 64.66 52830.37 88888.00 2006-09-30 23:09:44.908 273 18213.45 64.67 52830.23 88888.00 2006-09-30 23:09:45.408 273 18213.37 64.66 52830.30 88888.00 2006-09-30 23:09:45.908 273 18213.37 64.62 52830.30 88888.00 2006-09-30 23:09:46.408 273 18213.41 64.57 52830.26 88888.00 2006-09-30 23:09:46.908 273 18213.41 64.68 52830.21 88888.00 2006-09-30 23:09:47.408 273 18213.35 64.74 52830.30 88888.00 2006-09-30 23:09:47.908 273 18213.38 64.74 52830.30 88888.00 2006-09-30 23:09:48.408 273 18213.37 64.68 52830.36 88888.00 2006-09-30 23:09:48.908 273 18213.35 64.73 52830.44 88888.00 2006-09-30 23:09:49.408 273 18213.38 64.76 52830.40 88888.00 2006-09-30 23:09:49.908 273 18213.42 64.73 52830.34 88888.00 2006-09-30 23:09:50.408 273 18213.38 64.77 52830.39 88888.00 2006-09-30 23:09:50.908 273 18213.42 64.76 52830.31 88888.00 2006-09-30 23:09:51.408 273 18213.43 64.83 52830.34 88888.00 2006-09-30 23:09:51.908 273 18213.58 64.91 52830.34 88888.00 2006-09-30 23:09:52.408 273 18213.56 64.97 52830.37 88888.00 2006-09-30 23:09:52.908 273 18213.49 64.84 52830.34 88888.00 2006-09-30 23:09:53.408 273 18213.38 64.81 52830.28 88888.00 2006-09-30 23:09:53.908 273 18213.37 64.84 52830.31 88888.00 2006-09-30 23:09:54.408 273 18213.34 64.84 52830.36 88888.00 2006-09-30 23:09:54.908 273 18213.35 64.80 52830.25 88888.00 2006-09-30 23:09:55.408 273 18213.26 64.79 52830.36 88888.00 2006-09-30 23:09:55.908 273 18213.26 64.80 52830.45 88888.00 2006-09-30 23:09:56.408 273 18213.30 64.84 52830.35 88888.00 2006-09-30 23:09:56.908 273 18213.27 64.85 52830.40 88888.00 2006-09-30 23:09:57.408 273 18213.26 64.84 52830.43 88888.00 2006-09-30 23:09:57.908 273 18213.21 64.84 52830.48 88888.00 2006-09-30 23:09:58.408 273 18213.22 64.82 52830.43 88888.00 2006-09-30 23:09:58.908 273 18213.21 64.73 52830.48 88888.00 2006-09-30 23:09:59.408 273 18213.25 64.70 52830.62 88888.00 2006-09-30 23:09:59.908 273 18213.27 64.76 52830.71 88888.00 2006-09-30 23:10:00.408 273 18213.28 64.74 52830.66 88888.00 2006-09-30 23:10:00.908 273 18213.17 64.77 52830.60 88888.00 2006-09-30 23:10:01.408 273 18213.20 64.81 52830.66 88888.00 2006-09-30 23:10:01.908 273 18213.23 64.80 52830.68 88888.00 2006-09-30 23:10:02.408 273 18213.31 64.82 52830.61 88888.00 2006-09-30 23:10:02.908 273 18213.25 64.84 52830.48 88888.00 2006-09-30 23:10:03.408 273 18213.20 64.94 52830.74 88888.00 2006-09-30 23:10:03.908 273 18213.13 64.92 52830.80 88888.00 2006-09-30 23:10:04.408 273 18213.10 64.85 52830.73 88888.00 2006-09-30 23:10:04.908 273 18213.12 64.87 52830.79 88888.00 2006-09-30 23:10:05.408 273 18213.08 64.92 52830.67 88888.00 2006-09-30 23:10:05.908 273 18213.05 64.89 52830.67 88888.00 2006-09-30 23:10:06.408 273 18213.08 64.89 52830.68 88888.00 2006-09-30 23:10:06.908 273 18213.00 64.85 52830.84 88888.00 2006-09-30 23:10:07.408 273 18213.06 64.84 52830.94 88888.00 2006-09-30 23:10:07.908 273 18213.14 64.80 52830.85 88888.00 2006-09-30 23:10:08.408 273 18213.17 64.79 52830.80 88888.00 2006-09-30 23:10:08.908 273 18213.13 64.74 52830.70 88888.00 2006-09-30 23:10:09.408 273 18213.03 64.75 52830.66 88888.00 2006-09-30 23:10:09.908 273 18213.01 64.70 52830.78 88888.00 2006-09-30 23:10:10.408 273 18212.98 64.71 52830.82 88888.00 2006-09-30 23:10:10.908 273 18212.92 64.70 52830.81 88888.00 2006-09-30 23:10:11.408 273 18213.10 64.69 52830.78 88888.00 2006-09-30 23:10:11.908 273 18213.15 64.68 52830.78 88888.00 2006-09-30 23:10:12.408 273 18213.10 64.68 52830.85 88888.00 2006-09-30 23:10:12.908 273 18213.01 64.61 52830.78 88888.00 2006-09-30 23:10:13.408 273 18213.04 64.55 52830.72 88888.00 2006-09-30 23:10:13.908 273 18213.05 64.67 52830.79 88888.00 2006-09-30 23:10:14.408 273 18213.01 64.74 52830.69 88888.00 2006-09-30 23:10:14.908 273 18212.98 64.80 52830.61 88888.00 2006-09-30 23:10:15.408 273 18212.95 64.80 52830.65 88888.00 2006-09-30 23:10:15.908 273 18212.94 64.83 52830.79 88888.00 2006-09-30 23:10:16.408 273 18212.99 64.83 52830.73 88888.00 2006-09-30 23:10:16.908 273 18212.93 64.83 52830.72 88888.00 2006-09-30 23:10:17.408 273 18212.98 64.80 52830.56 88888.00 2006-09-30 23:10:17.908 273 18213.00 64.78 52830.47 88888.00 2006-09-30 23:10:18.408 273 18212.90 64.79 52830.50 88888.00 2006-09-30 23:10:18.908 273 18212.94 64.73 52830.52 88888.00 2006-09-30 23:10:19.408 273 18212.98 64.75 52830.49 88888.00 2006-09-30 23:10:19.908 273 18213.02 64.87 52830.49 88888.00 2006-09-30 23:10:20.408 273 18212.98 64.80 52830.51 88888.00 2006-09-30 23:10:20.908 273 18212.79 64.81 52830.57 88888.00 2006-09-30 23:10:21.408 273 18212.65 64.97 52830.73 88888.00 2006-09-30 23:10:21.908 273 18212.69 64.94 52830.65 88888.00 2006-09-30 23:10:22.408 273 18212.70 64.87 52830.68 88888.00 2006-09-30 23:10:22.908 273 18212.67 64.83 52830.66 88888.00 2006-09-30 23:10:23.408 273 18212.78 64.76 52830.83 88888.00 2006-09-30 23:10:23.908 273 18212.81 64.71 52830.86 88888.00 2006-09-30 23:10:24.408 273 18212.66 64.67 52830.73 88888.00 2006-09-30 23:10:24.908 273 18212.75 64.69 52830.72 88888.00 2006-09-30 23:10:25.408 273 18212.65 64.84 52830.66 88888.00 2006-09-30 23:10:25.908 273 18212.69 64.85 52830.54 88888.00 2006-09-30 23:10:26.408 273 18212.75 64.85 52830.48 88888.00 2006-09-30 23:10:26.908 273 18212.79 64.80 52830.63 88888.00 2006-09-30 23:10:27.408 273 18212.78 64.80 52830.55 88888.00 2006-09-30 23:10:27.908 273 18212.79 64.80 52830.63 88888.00 2006-09-30 23:10:28.408 273 18212.84 64.76 52830.57 88888.00 2006-09-30 23:10:28.908 273 18212.83 64.85 52830.48 88888.00 2006-09-30 23:10:29.408 273 18212.73 64.87 52830.56 88888.00 2006-09-30 23:10:29.908 273 18212.77 64.84 52830.54 88888.00 2006-09-30 23:10:30.408 273 18212.84 64.88 52830.56 88888.00 2006-09-30 23:10:30.908 273 18212.92 64.90 52830.48 88888.00 2006-09-30 23:10:31.408 273 18212.91 64.87 52830.42 88888.00 2006-09-30 23:10:31.908 273 18212.93 64.92 52830.52 88888.00 2006-09-30 23:10:32.408 273 18212.98 64.88 52830.51 88888.00 2006-09-30 23:10:32.908 273 18212.91 64.87 52830.47 88888.00 2006-09-30 23:10:33.408 273 18212.88 64.88 52830.57 88888.00 2006-09-30 23:10:33.908 273 18212.86 64.89 52830.65 88888.00 2006-09-30 23:10:34.408 273 18212.87 64.88 52830.56 88888.00 2006-09-30 23:10:34.908 273 18212.94 64.94 52830.54 88888.00 2006-09-30 23:10:35.408 273 18212.93 64.87 52830.51 88888.00 2006-09-30 23:10:35.908 273 18212.99 64.81 52830.62 88888.00 2006-09-30 23:10:36.408 273 18212.82 64.76 52830.67 88888.00 2006-09-30 23:10:36.908 273 18212.76 64.79 52830.66 88888.00 2006-09-30 23:10:37.408 273 18212.77 64.78 52830.67 88888.00 2006-09-30 23:10:37.908 273 18212.77 64.74 52830.59 88888.00 2006-09-30 23:10:38.408 273 18212.70 64.65 52830.51 88888.00 2006-09-30 23:10:38.908 273 18212.69 64.58 52830.39 88888.00 2006-09-30 23:10:39.408 273 18212.71 64.67 52830.50 88888.00 2006-09-30 23:10:39.908 273 18212.79 64.76 52830.56 88888.00 2006-09-30 23:10:40.408 273 18212.71 64.77 52830.42 88888.00 2006-09-30 23:10:40.908 273 18212.78 64.78 52830.34 88888.00 2006-09-30 23:10:41.408 273 18212.77 64.81 52830.44 88888.00 2006-09-30 23:10:41.908 273 18212.79 64.85 52830.57 88888.00 2006-09-30 23:10:42.408 273 18212.75 64.85 52830.57 88888.00 2006-09-30 23:10:42.908 273 18212.81 64.94 52830.56 88888.00 2006-09-30 23:10:43.408 273 18212.68 64.90 52830.61 88888.00 2006-09-30 23:10:43.908 273 18212.78 64.92 52830.66 88888.00 2006-09-30 23:10:44.408 273 18212.76 64.90 52830.58 88888.00 2006-09-30 23:10:44.908 273 18212.71 64.86 52830.57 88888.00 2006-09-30 23:10:45.408 273 18212.57 64.91 52830.62 88888.00 2006-09-30 23:10:45.908 273 18212.48 64.90 52830.71 88888.00 2006-09-30 23:10:46.408 273 18212.55 64.99 52830.70 88888.00 2006-09-30 23:10:46.908 273 18212.58 65.01 52830.66 88888.00 2006-09-30 23:10:47.408 273 18212.73 65.02 52830.54 88888.00 2006-09-30 23:10:47.908 273 18212.57 65.01 52830.45 88888.00 2006-09-30 23:10:48.408 273 18212.47 64.98 52830.51 88888.00 2006-09-30 23:10:48.908 273 18212.44 64.98 52830.57 88888.00 2006-09-30 23:10:49.408 273 18212.50 65.07 52830.61 88888.00 2006-09-30 23:10:49.908 273 18212.58 65.08 52830.60 88888.00 2006-09-30 23:10:50.408 273 18212.67 65.01 52830.54 88888.00 2006-09-30 23:10:50.908 273 18212.63 65.04 52830.56 88888.00 2006-09-30 23:10:51.405 273 18212.73 65.07 52830.62 88888.00 2006-09-30 23:10:51.905 273 18212.52 65.01 52830.59 88888.00 2006-09-30 23:10:52.405 273 18212.46 64.98 52830.56 88888.00 2006-09-30 23:10:52.905 273 18212.54 64.96 52830.55 88888.00 2006-09-30 23:10:53.405 273 18212.57 65.01 52830.50 88888.00 2006-09-30 23:10:53.905 273 18212.61 64.87 52830.59 88888.00 2006-09-30 23:10:54.405 273 18212.65 64.83 52830.61 88888.00 2006-09-30 23:10:54.905 273 18212.67 64.87 52830.66 88888.00 2006-09-30 23:10:55.405 273 18212.57 64.99 52830.70 88888.00 2006-09-30 23:10:55.905 273 18212.55 65.09 52830.55 88888.00 2006-09-30 23:10:56.405 273 18212.54 65.12 52830.51 88888.00 2006-09-30 23:10:56.905 273 18212.62 65.07 52830.56 88888.00 2006-09-30 23:10:57.405 273 18212.61 65.01 52830.54 88888.00 2006-09-30 23:10:57.905 273 18212.61 65.05 52830.59 88888.00 2006-09-30 23:10:58.405 273 18212.52 65.05 52830.66 88888.00 2006-09-30 23:10:58.905 273 18212.60 65.07 52830.51 88888.00 2006-09-30 23:10:59.405 273 18212.56 65.08 52830.60 88888.00 2006-09-30 23:10:59.905 273 18212.56 65.05 52830.55 88888.00 2006-09-30 23:11:00.405 273 18212.61 65.04 52830.48 88888.00 2006-09-30 23:11:00.905 273 18212.57 65.01 52830.59 88888.00 2006-09-30 23:11:01.405 273 18212.59 65.03 52830.69 88888.00 2006-09-30 23:11:01.905 273 18212.69 65.04 52830.75 88888.00 2006-09-30 23:11:02.405 273 18212.63 65.00 52830.69 88888.00 2006-09-30 23:11:02.905 273 18212.47 65.07 52830.63 88888.00 2006-09-30 23:11:03.405 273 18212.59 65.06 52830.56 88888.00 2006-09-30 23:11:03.905 273 18212.59 65.03 52830.67 88888.00 2006-09-30 23:11:04.405 273 18212.45 65.06 52830.73 88888.00 2006-09-30 23:11:04.905 273 18212.49 64.99 52830.72 88888.00 2006-09-30 23:11:05.405 273 18212.52 64.98 52830.74 88888.00 2006-09-30 23:11:05.905 273 18212.52 65.07 52830.71 88888.00 2006-09-30 23:11:06.405 273 18212.45 65.15 52830.58 88888.00 2006-09-30 23:11:06.905 273 18212.40 65.13 52830.66 88888.00 2006-09-30 23:11:07.405 273 18212.49 65.01 52830.55 88888.00 2006-09-30 23:11:07.905 273 18212.59 64.97 52830.47 88888.00 2006-09-30 23:11:08.405 273 18212.61 64.96 52830.51 88888.00 2006-09-30 23:11:08.905 273 18212.41 64.98 52830.50 88888.00 2006-09-30 23:11:09.405 273 18212.40 64.97 52830.51 88888.00 2006-09-30 23:11:09.905 273 18212.46 65.06 52830.55 88888.00 2006-09-30 23:11:10.405 273 18212.51 65.09 52830.60 88888.00 2006-09-30 23:11:10.905 273 18212.47 65.07 52830.59 88888.00 2006-09-30 23:11:11.405 273 18212.50 65.01 52830.63 88888.00 2006-09-30 23:11:11.905 273 18212.47 65.02 52830.61 88888.00 2006-09-30 23:11:12.405 273 18212.50 65.04 52830.55 88888.00 2006-09-30 23:11:12.905 273 18212.52 65.07 52830.58 88888.00 2006-09-30 23:11:13.405 273 18212.61 65.06 52830.62 88888.00 2006-09-30 23:11:13.905 273 18212.44 65.03 52830.60 88888.00 2006-09-30 23:11:14.405 273 18212.54 64.96 52830.59 88888.00 2006-09-30 23:11:14.905 273 18212.59 65.02 52830.67 88888.00 2006-09-30 23:11:15.405 273 18212.60 65.06 52830.67 88888.00 2006-09-30 23:11:15.905 273 18212.60 65.07 52830.60 88888.00 2006-09-30 23:11:16.405 273 18212.67 65.18 52830.56 88888.00 2006-09-30 23:11:16.905 273 18212.75 65.19 52830.60 88888.00 2006-09-30 23:11:17.405 273 18212.78 65.20 52830.68 88888.00 2006-09-30 23:11:17.905 273 18212.83 65.14 52830.77 88888.00 2006-09-30 23:11:18.405 273 18212.72 65.13 52830.69 88888.00 2006-09-30 23:11:18.905 273 18212.70 65.17 52830.63 88888.00 2006-09-30 23:11:19.405 273 18212.50 65.11 52830.62 88888.00 2006-09-30 23:11:19.905 273 18212.43 65.10 52830.70 88888.00 2006-09-30 23:11:20.405 273 18212.49 65.13 52830.72 88888.00 2006-09-30 23:11:20.905 273 18212.62 65.25 52830.61 88888.00 2006-09-30 23:11:21.405 273 18212.58 65.37 52830.59 88888.00 2006-09-30 23:11:21.905 273 18212.54 65.33 52830.61 88888.00 2006-09-30 23:11:22.405 273 18212.57 65.36 52830.65 88888.00 2006-09-30 23:11:22.905 273 18212.55 65.47 52830.72 88888.00 2006-09-30 23:11:23.405 273 18212.55 65.38 52830.78 88888.00 2006-09-30 23:11:23.905 273 18212.66 65.33 52830.78 88888.00 2006-09-30 23:11:24.405 273 18212.62 65.39 52830.70 88888.00 2006-09-30 23:11:24.905 273 18212.65 65.40 52830.61 88888.00 2006-09-30 23:11:25.405 273 18212.71 65.49 52830.74 88888.00 2006-09-30 23:11:25.905 273 18212.61 65.45 52830.65 88888.00 2006-09-30 23:11:26.405 273 18212.46 65.35 52830.59 88888.00 2006-09-30 23:11:26.905 273 18212.45 65.36 52830.60 88888.00 2006-09-30 23:11:27.405 273 18212.58 65.32 52830.74 88888.00 2006-09-30 23:11:27.905 273 18212.58 65.33 52830.71 88888.00 2006-09-30 23:11:28.405 273 18212.65 65.44 52830.62 88888.00 2006-09-30 23:11:28.905 273 18212.59 65.44 52830.66 88888.00 2006-09-30 23:11:29.405 273 18212.56 65.42 52830.59 88888.00 2006-09-30 23:11:29.905 273 18212.52 65.47 52830.60 88888.00 2006-09-30 23:11:30.405 273 18212.54 65.52 52830.55 88888.00 2006-09-30 23:11:30.905 273 18212.66 65.58 52830.54 88888.00 2006-09-30 23:11:31.405 273 18212.65 65.59 52830.52 88888.00 2006-09-30 23:11:31.905 273 18212.62 65.58 52830.60 88888.00 2006-09-30 23:11:32.405 273 18212.61 65.64 52830.59 88888.00 2006-09-30 23:11:32.905 273 18212.60 65.73 52830.67 88888.00 2006-09-30 23:11:33.405 273 18212.59 65.74 52830.61 88888.00 2006-09-30 23:11:33.905 273 18212.58 65.73 52830.58 88888.00 2006-09-30 23:11:34.405 273 18212.60 65.66 52830.56 88888.00 2006-09-30 23:11:34.905 273 18212.66 65.58 52830.54 88888.00 2006-09-30 23:11:35.405 273 18212.65 65.63 52830.60 88888.00 2006-09-30 23:11:35.905 273 18212.55 65.70 52830.62 88888.00 2006-09-30 23:11:36.405 273 18212.59 65.76 52830.60 88888.00 2006-09-30 23:11:36.905 273 18212.48 65.83 52830.54 88888.00 2006-09-30 23:11:37.405 273 18212.38 65.75 52830.57 88888.00 2006-09-30 23:11:37.905 273 18212.38 65.77 52830.62 88888.00 2006-09-30 23:11:38.405 273 18212.52 65.78 52830.67 88888.00 2006-09-30 23:11:38.905 273 18212.67 65.74 52830.66 88888.00 2006-09-30 23:11:39.405 273 18212.59 65.72 52830.63 88888.00 2006-09-30 23:11:39.905 273 18212.55 65.77 52830.56 88888.00 2006-09-30 23:11:40.405 273 18212.48 65.75 52830.40 88888.00 2006-09-30 23:11:40.905 273 18212.39 65.71 52830.46 88888.00 2006-09-30 23:11:41.405 273 18212.36 65.73 52830.48 88888.00 2006-09-30 23:11:41.905 273 18212.37 65.77 52830.52 88888.00 2006-09-30 23:11:42.405 273 18212.37 65.78 52830.49 88888.00 2006-09-30 23:11:42.905 273 18212.39 65.79 52830.54 88888.00 2006-09-30 23:11:43.405 273 18212.37 65.84 52830.56 88888.00 2006-09-30 23:11:43.905 273 18212.28 65.78 52830.69 88888.00 2006-09-30 23:11:44.405 273 18212.18 65.84 52830.74 88888.00 2006-09-30 23:11:44.905 273 18212.21 65.91 52830.67 88888.00 2006-09-30 23:11:45.405 273 18212.25 65.90 52830.68 88888.00 2006-09-30 23:11:45.905 273 18212.18 65.91 52830.75 88888.00 2006-09-30 23:11:46.405 273 18212.14 65.91 52830.80 88888.00 2006-09-30 23:11:46.905 273 18212.26 65.86 52830.78 88888.00 2006-09-30 23:11:47.405 273 18212.25 65.85 52830.83 88888.00 2006-09-30 23:11:47.905 273 18212.27 65.84 52830.94 88888.00 2006-09-30 23:11:48.405 273 18212.24 65.82 52830.88 88888.00 2006-09-30 23:11:48.905 273 18212.17 65.90 52830.85 88888.00 2006-09-30 23:11:49.405 273 18212.13 65.89 52830.77 88888.00 2006-09-30 23:11:49.905 273 18212.12 65.90 52830.82 88888.00 2006-09-30 23:11:50.405 273 18212.15 66.02 52830.73 88888.00 2006-09-30 23:11:50.905 273 18212.16 66.07 52830.69 88888.00 2006-09-30 23:11:51.405 273 18212.11 65.99 52830.70 88888.00 2006-09-30 23:11:51.905 273 18212.13 65.99 52830.75 88888.00 2006-09-30 23:11:52.405 273 18212.12 66.02 52830.71 88888.00 2006-09-30 23:11:52.905 273 18212.12 66.00 52830.73 88888.00 2006-09-30 23:11:53.405 273 18212.17 65.99 52830.77 88888.00 2006-09-30 23:11:53.905 273 18212.17 66.04 52830.80 88888.00 2006-09-30 23:11:54.405 273 18212.03 66.07 52830.78 88888.00 2006-09-30 23:11:54.905 273 18212.02 66.01 52830.69 88888.00 2006-09-30 23:11:55.405 273 18211.94 66.07 52830.74 88888.00 2006-09-30 23:11:55.905 273 18211.95 66.08 52830.81 88888.00 2006-09-30 23:11:56.405 273 18212.04 66.11 52830.67 88888.00 2006-09-30 23:11:56.905 273 18212.07 66.10 52830.59 88888.00 2006-09-30 23:11:57.405 273 18212.03 66.06 52830.61 88888.00 2006-09-30 23:11:57.905 273 18211.99 66.03 52830.60 88888.00 2006-09-30 23:11:58.405 273 18211.62 66.00 52830.62 88888.00 2006-09-30 23:11:58.905 273 18211.69 65.96 52830.68 88888.00 2006-09-30 23:11:59.405 273 18211.92 65.91 52830.74 88888.00 2006-09-30 23:11:59.905 273 18212.01 65.88 52830.66 88888.00 2006-09-30 23:12:00.405 273 18212.00 65.91 52830.58 88888.00 2006-09-30 23:12:00.905 273 18211.82 65.92 52830.67 88888.00 2006-09-30 23:12:01.405 273 18211.80 65.95 52830.80 88888.00 2006-09-30 23:12:01.905 273 18211.76 65.94 52830.80 88888.00 2006-09-30 23:12:02.405 273 18211.68 65.90 52830.78 88888.00 2006-09-30 23:12:02.905 273 18211.79 65.85 52830.72 88888.00 2006-09-30 23:12:03.405 273 18211.85 65.81 52830.74 88888.00 2006-09-30 23:12:03.905 273 18211.81 65.87 52830.67 88888.00 2006-09-30 23:12:04.405 273 18211.71 65.91 52830.67 88888.00 2006-09-30 23:12:04.905 273 18211.71 65.97 52830.66 88888.00 2006-09-30 23:12:05.405 273 18211.75 65.89 52830.62 88888.00 2006-09-30 23:12:05.905 273 18211.78 65.87 52830.67 88888.00 2006-09-30 23:12:06.405 273 18211.80 65.98 52830.72 88888.00 2006-09-30 23:12:06.905 273 18211.78 66.01 52830.69 88888.00 2006-09-30 23:12:07.405 273 18211.84 66.01 52830.70 88888.00 2006-09-30 23:12:07.905 273 18211.79 66.08 52830.57 88888.00 2006-09-30 23:12:08.405 273 18211.71 66.11 52830.47 88888.00 2006-09-30 23:12:08.905 273 18211.72 66.14 52830.47 88888.00 2006-09-30 23:12:09.405 273 18211.64 66.19 52830.60 88888.00 2006-09-30 23:12:09.905 273 18211.64 66.22 52830.67 88888.00 2006-09-30 23:12:10.405 273 18211.59 66.17 52830.62 88888.00 2006-09-30 23:12:10.905 273 18211.60 66.16 52830.62 88888.00 2006-09-30 23:12:11.405 273 18211.62 66.12 52830.75 88888.00 2006-09-30 23:12:11.905 273 18211.63 66.13 52830.77 88888.00 2006-09-30 23:12:12.405 273 18211.49 66.15 52830.70 88888.00 2006-09-30 23:12:12.905 273 18211.56 66.12 52830.71 88888.00 2006-09-30 23:12:13.405 273 18211.56 66.07 52830.79 88888.00 2006-09-30 23:12:13.905 273 18211.39 66.14 52830.72 88888.00 2006-09-30 23:12:14.405 273 18211.56 66.08 52830.75 88888.00 2006-09-30 23:12:14.905 273 18211.54 66.01 52830.80 88888.00 2006-09-30 23:12:15.405 273 18211.49 65.97 52830.88 88888.00 2006-09-30 23:12:15.905 273 18211.49 66.00 52830.81 88888.00 2006-09-30 23:12:16.405 273 18211.58 66.03 52830.66 88888.00 2006-09-30 23:12:16.905 273 18211.54 66.09 52830.65 88888.00 2006-09-30 23:12:17.405 273 18211.39 66.10 52830.56 88888.00 2006-09-30 23:12:17.905 273 18211.43 66.11 52830.49 88888.00 2006-09-30 23:12:18.405 273 18211.57 66.16 52830.50 88888.00 2006-09-30 23:12:18.905 273 18211.64 66.09 52830.66 88888.00 2006-09-30 23:12:19.405 273 18211.56 66.03 52830.75 88888.00 2006-09-30 23:12:19.905 273 18211.52 65.92 52830.75 88888.00 2006-09-30 23:12:20.405 273 18211.64 65.89 52830.73 88888.00 2006-09-30 23:12:20.905 273 18211.71 65.88 52830.71 88888.00 2006-09-30 23:12:21.405 273 18211.60 65.87 52830.60 88888.00 2006-09-30 23:12:21.905 273 18211.68 65.89 52830.66 88888.00 2006-09-30 23:12:22.405 273 18211.81 65.98 52830.77 88888.00 2006-09-30 23:12:22.905 273 18211.76 66.02 52830.82 88888.00 2006-09-30 23:12:23.405 273 18211.61 66.02 52830.82 88888.00 2006-09-30 23:12:23.905 273 18211.59 65.99 52830.84 88888.00 2006-09-30 23:12:24.405 273 18211.73 65.99 52830.66 88888.00 2006-09-30 23:12:24.905 273 18211.64 66.09 52830.66 88888.00 2006-09-30 23:12:25.405 273 18211.52 66.14 52830.77 88888.00 2006-09-30 23:12:25.905 273 18211.60 66.16 52830.81 88888.00 2006-09-30 23:12:26.405 273 18211.64 66.18 52830.74 88888.00 2006-09-30 23:12:26.905 273 18211.68 66.11 52830.78 88888.00 2006-09-30 23:12:27.405 273 18211.75 66.05 52830.70 88888.00 2006-09-30 23:12:27.905 273 18211.76 66.06 52830.71 88888.00 2006-09-30 23:12:28.405 273 18211.80 66.09 52830.69 88888.00 2006-09-30 23:12:28.905 273 18211.73 66.16 52830.73 88888.00 2006-09-30 23:12:29.405 273 18211.70 66.20 52830.75 88888.00 2006-09-30 23:12:29.905 273 18211.67 66.23 52830.79 88888.00 2006-09-30 23:12:30.405 273 18211.68 66.31 52830.81 88888.00 2006-09-30 23:12:30.905 273 18211.74 66.29 52830.82 88888.00 2006-09-30 23:12:31.405 273 18211.86 66.26 52830.86 88888.00 2006-09-30 23:12:31.905 273 18211.70 66.22 52830.79 88888.00 2006-09-30 23:12:32.405 273 18211.68 66.17 52830.85 88888.00 2006-09-30 23:12:32.905 273 18211.53 66.18 52830.75 88888.00 2006-09-30 23:12:33.405 273 18211.59 66.16 52830.73 88888.00 2006-09-30 23:12:33.905 273 18211.48 66.09 52830.83 88888.00 2006-09-30 23:12:34.405 273 18211.56 66.15 52830.89 88888.00 2006-09-30 23:12:34.905 273 18211.51 66.20 52830.78 88888.00 2006-09-30 23:12:35.405 273 18211.49 66.32 52830.73 88888.00 2006-09-30 23:12:35.905 273 18211.50 66.32 52830.80 88888.00 2006-09-30 23:12:36.405 273 18211.57 66.20 52830.70 88888.00 2006-09-30 23:12:36.905 273 18211.68 66.29 52830.70 88888.00 2006-09-30 23:12:37.405 273 18211.70 66.29 52830.80 88888.00 2006-09-30 23:12:37.905 273 18211.74 66.37 52831.02 88888.00 2006-09-30 23:12:38.405 273 18211.74 66.39 52830.91 88888.00 2006-09-30 23:12:38.905 273 18211.73 66.41 52830.82 88888.00 2006-09-30 23:12:39.405 273 18211.74 66.41 52830.85 88888.00 2006-09-30 23:12:39.905 273 18211.70 66.34 52830.89 88888.00 2006-09-30 23:12:40.405 273 18211.50 66.39 52830.82 88888.00 2006-09-30 23:12:40.905 273 18211.63 66.37 52830.70 88888.00 2006-09-30 23:12:41.405 273 18211.53 66.35 52830.71 88888.00 2006-09-30 23:12:41.905 273 18211.54 66.35 52830.78 88888.00 2006-09-30 23:12:42.405 273 18211.50 66.36 52830.84 88888.00 2006-09-30 23:12:42.905 273 18211.54 66.26 52830.83 88888.00 2006-09-30 23:12:43.405 273 18211.50 66.30 52830.70 88888.00 2006-09-30 23:12:43.905 273 18211.58 66.31 52830.68 88888.00 2006-09-30 23:12:44.405 273 18211.58 66.24 52830.75 88888.00 2006-09-30 23:12:44.905 273 18211.49 66.17 52830.75 88888.00 2006-09-30 23:12:45.405 273 18211.49 66.18 52830.75 88888.00 2006-09-30 23:12:45.905 273 18211.49 66.32 52830.80 88888.00 2006-09-30 23:12:46.405 273 18211.50 66.24 52830.72 88888.00 2006-09-30 23:12:46.905 273 18211.48 66.20 52830.74 88888.00 2006-09-30 23:12:47.405 273 18211.40 66.20 52830.78 88888.00 2006-09-30 23:12:47.905 273 18211.32 66.09 52830.85 88888.00 2006-09-30 23:12:48.405 273 18211.37 66.03 52830.72 88888.00 2006-09-30 23:12:48.905 273 18211.40 66.03 52830.65 88888.00 2006-09-30 23:12:49.405 273 18211.36 66.01 52830.78 88888.00 2006-09-30 23:12:49.905 273 18211.43 66.00 52830.89 88888.00 2006-09-30 23:12:50.405 273 18211.35 65.99 52831.05 88888.00 2006-09-30 23:12:50.905 273 18211.32 65.96 52831.05 88888.00 2006-09-30 23:12:51.405 273 18211.25 66.00 52831.00 88888.00 2006-09-30 23:12:51.905 273 18211.29 66.05 52831.01 88888.00 2006-09-30 23:12:52.405 273 18211.35 66.09 52830.96 88888.00 2006-09-30 23:12:52.905 273 18211.36 66.10 52830.91 88888.00 2006-09-30 23:12:53.405 273 18211.37 66.11 52830.95 88888.00 2006-09-30 23:12:53.905 273 18211.48 66.19 52830.83 88888.00 2006-09-30 23:12:54.405 273 18211.58 66.22 52830.83 88888.00 2006-09-30 23:12:54.905 273 18211.51 66.23 52830.79 88888.00 2006-09-30 23:12:55.405 273 18211.41 66.29 52830.75 88888.00 2006-09-30 23:12:55.905 273 18211.35 66.29 52830.72 88888.00 2006-09-30 23:12:56.405 273 18211.32 66.23 52830.80 88888.00 2006-09-30 23:12:56.905 273 18211.37 66.30 52830.79 88888.00 2006-09-30 23:12:57.405 273 18211.41 66.33 52830.90 88888.00 2006-09-30 23:12:57.905 273 18211.60 66.39 52830.73 88888.00 2006-09-30 23:12:58.405 273 18211.68 66.49 52830.80 88888.00 2006-09-30 23:12:58.905 273 18211.57 66.49 52830.70 88888.00 2006-09-30 23:12:59.405 273 18211.54 66.44 52830.69 88888.00 2006-09-30 23:12:59.905 273 18211.50 66.46 52830.71 88888.00 2006-09-30 23:13:00.405 273 18211.39 66.46 52830.69 88888.00 2006-09-30 23:13:00.905 273 18211.27 66.46 52830.79 88888.00 2006-09-30 23:13:01.405 273 18211.30 66.53 52830.79 88888.00 2006-09-30 23:13:01.905 273 18211.43 66.46 52830.75 88888.00 2006-09-30 23:13:02.405 273 18211.38 66.42 52830.74 88888.00 2006-09-30 23:13:02.905 273 18211.46 66.45 52830.71 88888.00 2006-09-30 23:13:03.405 273 18211.54 66.54 52830.65 88888.00 2006-09-30 23:13:03.905 273 18211.46 66.61 52830.68 88888.00 2006-09-30 23:13:04.405 273 18211.23 66.66 52830.82 88888.00 2006-09-30 23:13:04.905 273 18211.21 66.66 52830.94 88888.00 2006-09-30 23:13:05.405 273 18211.35 66.59 52831.05 88888.00 2006-09-30 23:13:05.905 273 18211.35 66.61 52830.96 88888.00 2006-09-30 23:13:06.405 273 18211.42 66.57 52830.88 88888.00 2006-09-30 23:13:06.905 273 18211.42 66.62 52830.82 88888.00 2006-09-30 23:13:07.405 273 18211.43 66.64 52830.80 88888.00 2006-09-30 23:13:07.905 273 18211.40 66.55 52830.78 88888.00 2006-09-30 23:13:08.405 273 18211.43 66.61 52830.77 88888.00 2006-09-30 23:13:08.905 273 18211.34 66.66 52830.71 88888.00 2006-09-30 23:13:09.405 273 18211.29 66.58 52830.81 88888.00 2006-09-30 23:13:09.905 273 18211.40 66.64 52830.80 88888.00 2006-09-30 23:13:10.405 273 18211.50 66.67 52830.74 88888.00 2006-09-30 23:13:10.905 273 18211.53 66.74 52830.85 88888.00 2006-09-30 23:13:11.405 273 18211.49 66.76 52830.80 88888.00 2006-09-30 23:13:11.905 273 18211.41 66.70 52830.82 88888.00 2006-09-30 23:13:12.405 273 18211.42 66.72 52830.91 88888.00 2006-09-30 23:13:12.905 273 18211.46 66.70 52830.91 88888.00 2006-09-30 23:13:13.405 273 18211.35 66.74 52830.98 88888.00 2006-09-30 23:13:13.905 273 18211.46 66.78 52831.08 88888.00 2006-09-30 23:13:14.405 273 18211.46 66.85 52831.02 88888.00 2006-09-30 23:13:14.905 273 18211.45 66.89 52830.98 88888.00 2006-09-30 23:13:15.405 273 18211.42 66.76 52831.00 88888.00 2006-09-30 23:13:15.905 273 18211.46 66.65 52830.95 88888.00 2006-09-30 23:13:16.405 273 18211.41 66.68 52830.90 88888.00 2006-09-30 23:13:16.905 273 18211.49 66.78 52830.93 88888.00 2006-09-30 23:13:17.405 273 18211.48 66.87 52830.86 88888.00 2006-09-30 23:13:17.905 273 18211.38 66.91 52830.86 88888.00 2006-09-30 23:13:18.405 273 18211.30 66.90 52830.93 88888.00 2006-09-30 23:13:18.905 273 18211.48 66.83 52830.90 88888.00 2006-09-30 23:13:19.405 273 18211.45 66.77 52830.98 88888.00 2006-09-30 23:13:19.905 273 18211.31 66.75 52831.03 88888.00 2006-09-30 23:13:20.405 273 18211.35 66.81 52830.95 88888.00 2006-09-30 23:13:20.905 273 18211.21 66.91 52830.84 88888.00 2006-09-30 23:13:21.405 273 18211.27 66.94 52830.83 88888.00 2006-09-30 23:13:21.905 273 18211.47 66.99 52830.92 88888.00 2006-09-30 23:13:22.405 273 18211.49 67.00 52830.98 88888.00 2006-09-30 23:13:22.905 273 18211.35 67.01 52830.89 88888.00 2006-09-30 23:13:23.405 273 18211.39 66.95 52830.88 88888.00 2006-09-30 23:13:23.905 273 18211.41 66.89 52830.83 88888.00 2006-09-30 23:13:24.405 273 18211.38 66.87 52831.07 88888.00 2006-09-30 23:13:24.905 273 18211.37 66.87 52831.03 88888.00 2006-09-30 23:13:25.405 273 18211.41 66.94 52830.80 88888.00 2006-09-30 23:13:25.905 273 18211.42 66.95 52830.75 88888.00 2006-09-30 23:13:26.405 273 18211.50 66.90 52830.81 88888.00 2006-09-30 23:13:26.905 273 18211.52 66.90 52831.00 88888.00 2006-09-30 23:13:27.405 273 18211.36 66.94 52831.09 88888.00 2006-09-30 23:13:27.905 273 18211.30 66.97 52831.04 88888.00 2006-09-30 23:13:28.405 273 18211.18 66.89 52831.04 88888.00 2006-09-30 23:13:28.905 273 18211.28 66.98 52831.05 88888.00 2006-09-30 23:13:29.405 273 18211.34 66.98 52831.05 88888.00 2006-09-30 23:13:29.905 273 18211.25 66.95 52830.97 88888.00 2006-09-30 23:13:30.405 273 18211.21 66.98 52830.95 88888.00 2006-09-30 23:13:30.905 273 18211.14 66.99 52831.01 88888.00 2006-09-30 23:13:31.405 273 18211.18 66.98 52831.01 88888.00 2006-09-30 23:13:31.905 273 18211.15 66.95 52831.05 88888.00 2006-09-30 23:13:32.405 273 18211.25 66.91 52831.03 88888.00 2006-09-30 23:13:32.905 273 18211.28 66.94 52831.00 88888.00 2006-09-30 23:13:33.405 273 18211.32 67.08 52831.01 88888.00 2006-09-30 23:13:33.905 273 18211.27 67.11 52831.18 88888.00 2006-09-30 23:13:34.405 273 18211.36 67.17 52831.17 88888.00 2006-09-30 23:13:34.905 273 18211.28 67.33 52831.16 88888.00 2006-09-30 23:13:35.405 273 18211.21 67.14 52831.17 88888.00 2006-09-30 23:13:35.905 273 18211.24 67.07 52831.19 88888.00 2006-09-30 23:13:36.405 273 18211.29 67.12 52831.18 88888.00 2006-09-30 23:13:36.905 273 18211.25 67.13 52831.25 88888.00 2006-09-30 23:13:37.405 273 18211.24 67.06 52831.17 88888.00 2006-09-30 23:13:37.905 273 18211.27 67.03 52831.15 88888.00 2006-09-30 23:13:38.405 273 18211.25 67.04 52831.04 88888.00 2006-09-30 23:13:38.905 273 18211.18 67.12 52831.01 88888.00 2006-09-30 23:13:39.405 273 18211.37 67.07 52830.90 88888.00 2006-09-30 23:13:39.905 273 18211.52 67.02 52830.93 88888.00 2006-09-30 23:13:40.405 273 18211.52 67.07 52830.98 88888.00 2006-09-30 23:13:40.905 273 18211.43 67.15 52831.09 88888.00 2006-09-30 23:13:41.405 273 18211.25 67.15 52831.06 88888.00 2006-09-30 23:13:41.905 273 18211.40 67.09 52831.05 88888.00 2006-09-30 23:13:42.405 273 18211.32 67.10 52831.16 88888.00 2006-09-30 23:13:42.905 273 18211.26 67.14 52831.25 88888.00 2006-09-30 23:13:43.405 273 18211.34 67.13 52831.21 88888.00 2006-09-30 23:13:43.905 273 18211.31 67.15 52831.15 88888.00 2006-09-30 23:13:44.405 273 18211.34 67.14 52831.06 88888.00 2006-09-30 23:13:44.905 273 18211.30 67.18 52831.05 88888.00 2006-09-30 23:13:45.405 273 18211.39 67.22 52831.06 88888.00 2006-09-30 23:13:45.905 273 18211.32 67.23 52831.20 88888.00 2006-09-30 23:13:46.405 273 18211.25 67.24 52831.16 88888.00 2006-09-30 23:13:46.905 273 18211.23 67.26 52831.07 88888.00 2006-09-30 23:13:47.405 273 18211.29 67.29 52831.08 88888.00 2006-09-30 23:13:47.905 273 18211.35 67.30 52831.12 88888.00 2006-09-30 23:13:48.405 273 18211.37 67.32 52831.13 88888.00 2006-09-30 23:13:48.905 273 18211.38 67.32 52830.95 88888.00 2006-09-30 23:13:49.405 273 18211.32 67.37 52831.05 88888.00 2006-09-30 23:13:49.905 273 18211.20 67.35 52831.27 88888.00 2006-09-30 23:13:50.405 273 18211.28 67.40 52831.25 88888.00 2006-09-30 23:13:50.905 273 18211.48 67.40 52831.30 88888.00 2006-09-30 23:13:51.405 273 18211.50 67.40 52831.35 88888.00 2006-09-30 23:13:51.905 273 18211.50 67.37 52831.42 88888.00 2006-09-30 23:13:52.405 273 18211.52 67.34 52831.37 88888.00 2006-09-30 23:13:52.905 273 18211.41 67.40 52831.35 88888.00 2006-09-30 23:13:53.405 273 18211.28 67.43 52831.47 88888.00 2006-09-30 23:13:53.905 273 18211.32 67.45 52831.47 88888.00 2006-09-30 23:13:54.405 273 18211.40 67.56 52831.47 88888.00 2006-09-30 23:13:54.905 273 18211.39 67.64 52831.52 88888.00 2006-09-30 23:13:55.405 273 18211.47 67.64 52831.47 88888.00 2006-09-30 23:13:55.905 273 18211.41 67.64 52831.47 88888.00 2006-09-30 23:13:56.405 273 18211.32 67.64 52831.47 88888.00 2006-09-30 23:13:56.905 273 18211.23 67.67 52831.48 88888.00 2006-09-30 23:13:57.405 273 18211.25 67.58 52831.49 88888.00 2006-09-30 23:13:57.905 273 18211.23 67.57 52831.50 88888.00 2006-09-30 23:13:58.405 273 18211.29 67.59 52831.56 88888.00 2006-09-30 23:13:58.905 273 18211.46 67.62 52831.49 88888.00 2006-09-30 23:13:59.405 273 18211.45 67.55 52831.52 88888.00 2006-09-30 23:13:59.905 273 18211.30 67.55 52831.48 88888.00 2006-09-30 23:14:00.405 273 18211.23 67.59 52831.52 88888.00 2006-09-30 23:14:00.905 273 18211.19 67.67 52831.54 88888.00 2006-09-30 23:14:01.405 273 18211.26 67.65 52831.55 88888.00 2006-09-30 23:14:01.905 273 18211.27 67.62 52831.60 88888.00 2006-09-30 23:14:02.405 273 18211.26 67.54 52831.51 88888.00 2006-09-30 23:14:02.905 273 18211.17 67.49 52831.42 88888.00 2006-09-30 23:14:03.405 273 18211.10 67.51 52831.40 88888.00 2006-09-30 23:14:03.905 273 18211.19 67.55 52831.53 88888.00 2006-09-30 23:14:04.405 273 18211.26 67.62 52831.65 88888.00 2006-09-30 23:14:04.905 273 18211.23 67.67 52831.51 88888.00 2006-09-30 23:14:05.405 273 18211.25 67.71 52831.56 88888.00 2006-09-30 23:14:05.905 273 18211.17 67.81 52831.50 88888.00 2006-09-30 23:14:06.405 273 18211.17 67.73 52831.49 88888.00 2006-09-30 23:14:06.905 273 18211.11 67.71 52831.49 88888.00 2006-09-30 23:14:07.405 273 18211.24 67.76 52831.43 88888.00 2006-09-30 23:14:07.905 273 18211.25 67.75 52831.44 88888.00 2006-09-30 23:14:08.405 273 18211.14 67.73 52831.43 88888.00 2006-09-30 23:14:08.905 273 18211.24 67.68 52831.38 88888.00 2006-09-30 23:14:09.405 273 18211.36 67.65 52831.50 88888.00 2006-09-30 23:14:09.905 273 18211.26 67.68 52831.47 88888.00 2006-09-30 23:14:10.405 273 18211.21 67.68 52831.48 88888.00 2006-09-30 23:14:10.905 273 18211.24 67.72 52831.54 88888.00 2006-09-30 23:14:11.405 273 18211.18 67.74 52831.65 88888.00 2006-09-30 23:14:11.905 273 18211.21 67.82 52831.65 88888.00 2006-09-30 23:14:12.405 273 18211.17 67.80 52831.61 88888.00 2006-09-30 23:14:12.905 273 18211.19 67.75 52831.71 88888.00 2006-09-30 23:14:13.405 273 18211.18 67.76 52831.74 88888.00 2006-09-30 23:14:13.905 273 18211.16 67.81 52831.64 88888.00 2006-09-30 23:14:14.405 273 18211.30 67.76 52831.60 88888.00 2006-09-30 23:14:14.905 273 18211.31 67.78 52831.63 88888.00 2006-09-30 23:14:15.405 273 18211.28 67.89 52831.66 88888.00 2006-09-30 23:14:15.905 273 18211.24 67.96 52831.77 88888.00 2006-09-30 23:14:16.405 273 18211.10 67.94 52831.63 88888.00 2006-09-30 23:14:16.905 273 18211.15 67.84 52831.59 88888.00 2006-09-30 23:14:17.405 273 18211.17 67.83 52831.50 88888.00 2006-09-30 23:14:17.905 273 18211.10 67.82 52831.44 88888.00 2006-09-30 23:14:18.405 273 18211.11 67.77 52831.47 88888.00 2006-09-30 23:14:18.905 273 18211.13 67.77 52831.49 88888.00 2006-09-30 23:14:19.405 273 18211.15 67.76 52831.53 88888.00 2006-09-30 23:14:19.905 273 18211.18 67.71 52831.48 88888.00 2006-09-30 23:14:20.405 273 18211.25 67.70 52831.44 88888.00 2006-09-30 23:14:20.905 273 18211.28 67.70 52831.48 88888.00 2006-09-30 23:14:21.405 273 18211.24 67.73 52831.48 88888.00 2006-09-30 23:14:21.905 273 18211.26 67.73 52831.50 88888.00 2006-09-30 23:14:22.405 273 18211.27 67.72 52831.39 88888.00 2006-09-30 23:14:22.905 273 18211.25 67.73 52831.37 88888.00 2006-09-30 23:14:23.405 273 18211.02 67.73 52831.47 88888.00 2006-09-30 23:14:23.905 273 18210.99 67.69 52831.48 88888.00 2006-09-30 23:14:24.405 273 18211.15 67.73 52831.44 88888.00 2006-09-30 23:14:24.905 273 18211.25 67.86 52831.41 88888.00 2006-09-30 23:14:25.405 273 18211.11 67.90 52831.47 88888.00 2006-09-30 23:14:25.905 273 18211.18 67.90 52831.62 88888.00 2006-09-30 23:14:26.405 273 18211.11 67.95 52831.72 88888.00 2006-09-30 23:14:26.905 273 18211.17 67.89 52831.72 88888.00 2006-09-30 23:14:27.405 273 18211.15 67.87 52831.58 88888.00 2006-09-30 23:14:27.905 273 18211.10 67.89 52831.56 88888.00 2006-09-30 23:14:28.405 273 18211.32 67.90 52831.56 88888.00 2006-09-30 23:14:28.905 273 18211.43 67.96 52831.52 88888.00 2006-09-30 23:14:29.405 273 18211.40 68.01 52831.50 88888.00 2006-09-30 23:14:29.905 273 18211.27 67.94 52831.55 88888.00 2006-09-30 23:14:30.405 273 18211.31 67.88 52831.70 88888.00 2006-09-30 23:14:30.905 273 18211.35 67.89 52831.81 88888.00 2006-09-30 23:14:31.405 273 18211.52 67.88 52831.83 88888.00 2006-09-30 23:14:31.905 273 18211.46 67.90 52831.64 88888.00 2006-09-30 23:14:32.405 273 18211.30 67.98 52831.35 88888.00 2006-09-30 23:14:32.905 273 18211.39 67.95 52831.38 88888.00 2006-09-30 23:14:33.405 273 18211.17 68.04 52831.44 88888.00 2006-09-30 23:14:33.905 273 18211.13 68.06 52831.58 88888.00 2006-09-30 23:14:34.405 273 18211.20 68.05 52831.52 88888.00 2006-09-30 23:14:34.905 273 18211.39 67.97 52831.43 88888.00 2006-09-30 23:14:35.405 273 18211.50 67.97 52831.36 88888.00 2006-09-30 23:14:35.905 273 18211.57 67.96 52831.39 88888.00 2006-09-30 23:14:36.405 273 18211.58 67.97 52831.38 88888.00 2006-09-30 23:14:36.905 273 18211.63 67.97 52831.32 88888.00 2006-09-30 23:14:37.405 273 18211.50 68.07 52831.27 88888.00 2006-09-30 23:14:37.905 273 18211.45 68.09 52831.37 88888.00 2006-09-30 23:14:38.405 273 18211.47 68.08 52831.46 88888.00 2006-09-30 23:14:38.905 273 18211.53 68.08 52831.39 88888.00 2006-09-30 23:14:39.405 273 18211.59 68.13 52831.30 88888.00 2006-09-30 23:14:39.905 273 18211.53 68.14 52831.32 88888.00 2006-09-30 23:14:40.405 273 18211.59 68.17 52831.47 88888.00 2006-09-30 23:14:40.905 273 18211.61 68.19 52831.51 88888.00 2006-09-30 23:14:41.405 273 18211.62 68.20 52831.62 88888.00 2006-09-30 23:14:41.905 273 18211.59 68.18 52831.65 88888.00 2006-09-30 23:14:42.405 273 18211.68 68.25 52831.59 88888.00 2006-09-30 23:14:42.905 273 18211.64 68.31 52831.75 88888.00 2006-09-30 23:14:43.405 273 18211.75 68.26 52831.83 88888.00 2006-09-30 23:14:43.905 273 18211.74 68.28 52831.65 88888.00 2006-09-30 23:14:44.405 273 18211.67 68.26 52831.66 88888.00 2006-09-30 23:14:44.905 273 18211.49 68.34 52831.66 88888.00 2006-09-30 23:14:45.405 273 18211.69 68.39 52831.65 88888.00 2006-09-30 23:14:45.905 273 18211.69 68.43 52831.56 88888.00 2006-09-30 23:14:46.405 273 18211.76 68.45 52831.62 88888.00 2006-09-30 23:14:46.905 273 18211.95 68.40 52831.71 88888.00 2006-09-30 23:14:47.405 273 18211.99 68.40 52831.78 88888.00 2006-09-30 23:14:47.905 273 18211.97 68.42 52831.78 88888.00 2006-09-30 23:14:48.405 273 18211.97 68.43 52831.76 88888.00 2006-09-30 23:14:48.905 273 18211.90 68.48 52831.67 88888.00 2006-09-30 23:14:49.405 273 18211.81 68.54 52831.72 88888.00 2006-09-30 23:14:49.905 273 18211.82 68.61 52831.74 88888.00 2006-09-30 23:14:50.405 273 18211.92 68.54 52831.70 88888.00 2006-09-30 23:14:50.905 273 18211.90 68.47 52831.56 88888.00 2006-09-30 23:14:51.405 273 18211.78 68.43 52831.70 88888.00 2006-09-30 23:14:51.905 273 18211.86 68.47 52831.68 88888.00 2006-09-30 23:14:52.405 273 18211.97 68.54 52831.68 88888.00 2006-09-30 23:14:52.905 273 18211.97 68.53 52831.58 88888.00 2006-09-30 23:14:53.405 273 18212.02 68.46 52831.68 88888.00 2006-09-30 23:14:53.905 273 18212.03 68.53 52831.71 88888.00 2006-09-30 23:14:54.405 273 18212.10 68.62 52831.61 88888.00 2006-09-30 23:14:54.905 273 18212.02 68.67 52831.66 88888.00 2006-09-30 23:14:55.405 273 18211.89 68.72 52831.67 88888.00 2006-09-30 23:14:55.905 273 18211.93 68.64 52831.65 88888.00 2006-09-30 23:14:56.405 273 18211.97 68.63 52831.58 88888.00 2006-09-30 23:14:56.905 273 18211.95 68.62 52831.53 88888.00 2006-09-30 23:14:57.405 273 18211.90 68.59 52831.61 88888.00 2006-09-30 23:14:57.905 273 18211.91 68.62 52831.60 88888.00 2006-09-30 23:14:58.405 273 18212.00 68.64 52831.62 88888.00 2006-09-30 23:14:58.905 273 18212.08 68.64 52831.55 88888.00 2006-09-30 23:14:59.405 273 18212.05 68.59 52831.58 88888.00 2006-09-30 23:14:59.905 273 18211.94 68.71 52831.55 88888.00 2006-09-30 23:15:00.405 273 18211.97 68.76 52831.62 88888.00 2006-09-30 23:15:00.905 273 18212.07 68.80 52831.72 88888.00 2006-09-30 23:15:01.405 273 18212.05 68.76 52831.71 88888.00 2006-09-30 23:15:01.905 273 18212.02 68.73 52831.62 88888.00 2006-09-30 23:15:02.405 273 18212.03 68.73 52831.59 88888.00 2006-09-30 23:15:02.905 273 18212.00 68.78 52831.64 88888.00 2006-09-30 23:15:03.405 273 18211.94 68.80 52831.71 88888.00 2006-09-30 23:15:03.905 273 18211.96 68.77 52831.76 88888.00 2006-09-30 23:15:04.405 273 18211.94 68.80 52831.74 88888.00 2006-09-30 23:15:04.905 273 18211.99 68.76 52831.79 88888.00 2006-09-30 23:15:05.405 273 18211.99 68.81 52831.66 88888.00 2006-09-30 23:15:05.905 273 18211.95 68.89 52831.52 88888.00 2006-09-30 23:15:06.405 273 18212.03 68.85 52831.64 88888.00 2006-09-30 23:15:06.905 273 18212.15 68.83 52831.67 88888.00 2006-09-30 23:15:07.405 273 18212.10 68.90 52831.73 88888.00 2006-09-30 23:15:07.905 273 18211.99 68.95 52831.73 88888.00 2006-09-30 23:15:08.405 273 18212.02 69.00 52831.75 88888.00 2006-09-30 23:15:08.905 273 18212.12 68.97 52831.77 88888.00 2006-09-30 23:15:09.405 273 18212.16 69.00 52831.79 88888.00 2006-09-30 23:15:09.905 273 18212.15 69.00 52831.88 88888.00 2006-09-30 23:15:10.405 273 18212.10 68.98 52831.85 88888.00 2006-09-30 23:15:10.905 273 18212.18 68.97 52831.75 88888.00 2006-09-30 23:15:11.405 273 18212.27 69.00 52831.72 88888.00 2006-09-30 23:15:11.905 273 18212.22 69.05 52831.70 88888.00 2006-09-30 23:15:12.405 273 18212.18 69.07 52831.68 88888.00 2006-09-30 23:15:12.905 273 18212.10 69.13 52831.68 88888.00 2006-09-30 23:15:13.405 273 18212.15 69.05 52831.70 88888.00 2006-09-30 23:15:13.905 273 18212.29 69.01 52831.66 88888.00 2006-09-30 23:15:14.405 273 18212.29 69.05 52831.76 88888.00 2006-09-30 23:15:14.905 273 18212.23 69.13 52831.81 88888.00 2006-09-30 23:15:15.405 273 18212.39 69.14 52831.90 88888.00 2006-09-30 23:15:15.905 273 18212.35 69.12 52831.83 88888.00 2006-09-30 23:15:16.405 273 18212.36 69.07 52831.71 88888.00 2006-09-30 23:15:16.905 273 18212.37 69.19 52831.76 88888.00 2006-09-30 23:15:17.405 273 18212.29 69.29 52831.63 88888.00 2006-09-30 23:15:17.905 273 18212.18 69.34 52831.59 88888.00 2006-09-30 23:15:18.405 273 18212.23 69.24 52831.64 88888.00 2006-09-30 23:15:18.905 273 18212.29 69.22 52831.72 88888.00 2006-09-30 23:15:19.405 273 18212.22 69.33 52831.75 88888.00 2006-09-30 23:15:19.905 273 18212.22 69.37 52831.77 88888.00 2006-09-30 23:15:20.405 273 18212.23 69.33 52831.84 88888.00 2006-09-30 23:15:20.905 273 18212.19 69.33 52831.84 88888.00 2006-09-30 23:15:21.405 273 18212.26 69.38 52831.84 88888.00 2006-09-30 23:15:21.905 273 18212.30 69.39 52831.74 88888.00 2006-09-30 23:15:22.405 273 18212.26 69.35 52831.75 88888.00 2006-09-30 23:15:22.905 273 18212.05 69.32 52831.73 88888.00 2006-09-30 23:15:23.405 273 18211.91 69.36 52831.75 88888.00 2006-09-30 23:15:23.905 273 18211.93 69.35 52831.84 88888.00 2006-09-30 23:15:24.405 273 18211.89 69.39 52832.01 88888.00 2006-09-30 23:15:24.905 273 18211.86 69.52 52831.95 88888.00 2006-09-30 23:15:25.405 273 18212.03 69.44 52831.87 88888.00 2006-09-30 23:15:25.905 273 18212.07 69.40 52831.88 88888.00 2006-09-30 23:15:26.405 273 18211.94 69.38 52831.78 88888.00 2006-09-30 23:15:26.905 273 18211.83 69.47 52831.67 88888.00 2006-09-30 23:15:27.405 273 18211.94 69.45 52831.75 88888.00 2006-09-30 23:15:27.905 273 18212.03 69.43 52831.81 88888.00 2006-09-30 23:15:28.405 273 18211.91 69.46 52831.89 88888.00 2006-09-30 23:15:28.905 273 18211.96 69.52 52831.96 88888.00 2006-09-30 23:15:29.405 273 18212.06 69.46 52832.08 88888.00 2006-09-30 23:15:29.905 273 18212.06 69.46 52831.94 88888.00 2006-09-30 23:15:30.405 273 18212.12 69.52 52831.89 88888.00 2006-09-30 23:15:30.905 273 18212.26 69.67 52831.97 88888.00 2006-09-30 23:15:31.405 273 18212.24 69.67 52832.00 88888.00 2006-09-30 23:15:31.905 273 18212.11 69.67 52832.07 88888.00 2006-09-30 23:15:32.405 273 18212.05 69.65 52832.10 88888.00 2006-09-30 23:15:32.905 273 18212.21 69.59 52831.96 88888.00 2006-09-30 23:15:33.405 273 18212.24 69.69 52831.96 88888.00 2006-09-30 23:15:33.905 273 18212.33 69.76 52832.02 88888.00 2006-09-30 23:15:34.405 273 18212.29 69.72 52832.07 88888.00 2006-09-30 23:15:34.905 273 18212.15 69.77 52832.12 88888.00 2006-09-30 23:15:35.405 273 18212.13 69.81 52832.09 88888.00 2006-09-30 23:15:35.905 273 18212.21 69.81 52832.05 88888.00 2006-09-30 23:15:36.405 273 18212.22 69.71 52832.07 88888.00 2006-09-30 23:15:36.905 273 18212.03 69.74 52832.11 88888.00 2006-09-30 23:15:37.405 273 18211.97 69.70 52832.06 88888.00 2006-09-30 23:15:37.905 273 18212.04 69.65 52832.05 88888.00 2006-09-30 23:15:38.405 273 18212.02 69.65 52832.14 88888.00 2006-09-30 23:15:38.905 273 18211.97 69.68 52832.25 88888.00 2006-09-30 23:15:39.405 273 18211.99 69.66 52832.22 88888.00 2006-09-30 23:15:39.905 273 18212.10 69.71 52832.16 88888.00 2006-09-30 23:15:40.405 273 18211.99 69.70 52832.06 88888.00 2006-09-30 23:15:40.905 273 18211.99 69.78 52832.07 88888.00 2006-09-30 23:15:41.405 273 18212.04 69.81 52832.20 88888.00 2006-09-30 23:15:41.905 273 18212.03 69.82 52832.20 88888.00 2006-09-30 23:15:42.405 273 18211.95 69.80 52832.13 88888.00 2006-09-30 23:15:42.905 273 18212.02 69.76 52832.11 88888.00 2006-09-30 23:15:43.405 273 18212.02 69.81 52832.25 88888.00 2006-09-30 23:15:43.905 273 18212.02 69.82 52832.21 88888.00 2006-09-30 23:15:44.405 273 18212.13 69.82 52832.06 88888.00 2006-09-30 23:15:44.905 273 18212.14 69.79 52832.02 88888.00 2006-09-30 23:15:45.405 273 18212.23 69.77 52831.98 88888.00 2006-09-30 23:15:45.905 273 18212.38 69.72 52832.23 88888.00 2006-09-30 23:15:46.405 273 18212.25 69.74 52832.20 88888.00 2006-09-30 23:15:46.905 273 18212.17 69.80 52832.07 88888.00 2006-09-30 23:15:47.405 273 18212.23 69.80 52832.04 88888.00 2006-09-30 23:15:47.905 273 18212.27 69.75 52831.96 88888.00 2006-09-30 23:15:48.405 273 18212.29 69.76 52831.97 88888.00 2006-09-30 23:15:48.905 273 18212.35 69.82 52831.94 88888.00 2006-09-30 23:15:49.405 273 18212.27 69.89 52831.96 88888.00 2006-09-30 23:15:49.905 273 18212.07 69.90 52832.14 88888.00 2006-09-30 23:15:50.405 273 18212.13 69.99 52832.17 88888.00 2006-09-30 23:15:50.905 273 18212.21 70.06 52832.13 88888.00 2006-09-30 23:15:51.405 273 18212.23 70.05 52832.11 88888.00 2006-09-30 23:15:51.905 273 18212.35 69.99 52832.18 88888.00 2006-09-30 23:15:52.405 273 18212.35 70.04 52832.22 88888.00 2006-09-30 23:15:52.905 273 18212.41 69.96 52832.14 88888.00 2006-09-30 23:15:53.405 273 18212.40 69.92 52832.02 88888.00 2006-09-30 23:15:53.905 273 18212.38 69.96 52831.89 88888.00 2006-09-30 23:15:54.405 273 18212.45 70.02 52831.93 88888.00 2006-09-30 23:15:54.905 273 18212.47 70.04 52831.95 88888.00 2006-09-30 23:15:55.405 273 18212.46 70.09 52831.95 88888.00 2006-09-30 23:15:55.905 273 18212.37 70.15 52831.90 88888.00 2006-09-30 23:15:56.405 273 18212.39 70.11 52831.95 88888.00 2006-09-30 23:15:56.905 273 18212.25 70.15 52832.01 88888.00 2006-09-30 23:15:57.405 273 18212.16 70.11 52832.10 88888.00 2006-09-30 23:15:57.905 273 18212.16 70.10 52832.07 88888.00 2006-09-30 23:15:58.405 273 18212.18 70.10 52832.07 88888.00 2006-09-30 23:15:58.905 273 18212.29 70.05 52832.07 88888.00 2006-09-30 23:15:59.405 273 18212.37 70.05 52832.13 88888.00 2006-09-30 23:15:59.905 273 18212.27 70.08 52832.18 88888.00 2006-09-30 23:16:00.405 273 18212.27 70.10 52832.05 88888.00 2006-09-30 23:16:00.905 273 18212.23 70.09 52832.00 88888.00 2006-09-30 23:16:01.405 273 18212.32 70.17 52831.85 88888.00 2006-09-30 23:16:01.905 273 18212.44 70.19 52831.86 88888.00 2006-09-30 23:16:02.405 273 18212.46 70.15 52831.95 88888.00 2006-09-30 23:16:02.905 273 18212.39 70.21 52831.88 88888.00 2006-09-30 23:16:03.405 273 18212.40 70.17 52831.95 88888.00 2006-09-30 23:16:03.905 273 18212.36 70.15 52832.01 88888.00 2006-09-30 23:16:04.405 273 18212.48 70.17 52832.07 88888.00 2006-09-30 23:16:04.905 273 18212.70 70.22 52832.02 88888.00 2006-09-30 23:16:05.405 273 18212.55 70.26 52831.95 88888.00 2006-09-30 23:16:05.905 273 18212.47 70.33 52831.95 88888.00 2006-09-30 23:16:06.405 273 18212.38 70.32 52831.93 88888.00 2006-09-30 23:16:06.905 273 18212.51 70.29 52831.97 88888.00 2006-09-30 23:16:07.405 273 18212.58 70.26 52831.89 88888.00 2006-09-30 23:16:07.905 273 18212.57 70.20 52831.83 88888.00 2006-09-30 23:16:08.405 273 18212.60 70.26 52831.86 88888.00 2006-09-30 23:16:08.905 273 18212.57 70.34 52831.91 88888.00 2006-09-30 23:16:09.405 273 18212.61 70.35 52832.04 88888.00 2006-09-30 23:16:09.905 273 18212.65 70.36 52832.08 88888.00 2006-09-30 23:16:10.405 273 18212.59 70.26 52832.00 88888.00 2006-09-30 23:16:10.905 273 18212.67 70.30 52831.91 88888.00 2006-09-30 23:16:11.405 273 18212.54 70.33 52831.84 88888.00 2006-09-30 23:16:11.905 273 18212.65 70.29 52831.79 88888.00 2006-09-30 23:16:12.405 273 18212.67 70.24 52831.81 88888.00 2006-09-30 23:16:12.905 273 18212.67 70.20 52831.77 88888.00 2006-09-30 23:16:13.405 273 18212.60 70.30 52831.76 88888.00 2006-09-30 23:16:13.905 273 18212.66 70.24 52831.83 88888.00 2006-09-30 23:16:14.405 273 18212.67 70.24 52831.76 88888.00 2006-09-30 23:16:14.905 273 18212.68 70.21 52831.75 88888.00 2006-09-30 23:16:15.405 273 18212.66 70.20 52831.82 88888.00 2006-09-30 23:16:15.905 273 18212.63 70.24 52831.88 88888.00 2006-09-30 23:16:16.405 273 18212.60 70.31 52831.91 88888.00 2006-09-30 23:16:16.905 273 18212.54 70.25 52831.94 88888.00 2006-09-30 23:16:17.405 273 18212.57 70.34 52832.01 88888.00 2006-09-30 23:16:17.905 273 18212.70 70.34 52831.84 88888.00 2006-09-30 23:16:18.405 273 18212.80 70.33 52831.88 88888.00 2006-09-30 23:16:18.905 273 18212.59 70.42 52831.99 88888.00 2006-09-30 23:16:19.405 273 18212.65 70.42 52831.96 88888.00 2006-09-30 23:16:19.905 273 18212.56 70.38 52832.00 88888.00 2006-09-30 23:16:20.405 273 18212.56 70.37 52831.95 88888.00 2006-09-30 23:16:20.905 273 18212.61 70.42 52831.87 88888.00 2006-09-30 23:16:21.405 273 18212.48 70.43 52832.00 88888.00 2006-09-30 23:16:21.905 273 18212.40 70.40 52832.10 88888.00 2006-09-30 23:16:22.405 273 18212.41 70.37 52832.06 88888.00 2006-09-30 23:16:22.905 273 18212.47 70.41 52832.01 88888.00 2006-09-30 23:16:23.405 273 18212.62 70.44 52831.99 88888.00 2006-09-30 23:16:23.905 273 18212.47 70.45 52831.95 88888.00 2006-09-30 23:16:24.405 273 18212.46 70.50 52832.13 88888.00 2006-09-30 23:16:24.905 273 18212.40 70.53 52832.19 88888.00 2006-09-30 23:16:25.405 273 18212.45 70.48 52832.18 88888.00 2006-09-30 23:16:25.905 273 18212.57 70.48 52832.11 88888.00 2006-09-30 23:16:26.405 273 18212.51 70.50 52832.00 88888.00 2006-09-30 23:16:26.905 273 18212.50 70.53 52832.01 88888.00 2006-09-30 23:16:27.405 273 18212.54 70.56 52832.17 88888.00 2006-09-30 23:16:27.905 273 18212.60 70.61 52832.18 88888.00 2006-09-30 23:16:28.405 273 18212.54 70.70 52832.23 88888.00 2006-09-30 23:16:28.905 273 18212.57 70.73 52832.25 88888.00 2006-09-30 23:16:29.405 273 18212.46 70.67 52832.25 88888.00 2006-09-30 23:16:29.905 273 18212.54 70.66 52832.31 88888.00 2006-09-30 23:16:30.405 273 18212.50 70.77 52832.40 88888.00 2006-09-30 23:16:30.905 273 18212.52 70.78 52832.33 88888.00 2006-09-30 23:16:31.405 273 18212.51 70.78 52832.26 88888.00 2006-09-30 23:16:31.905 273 18212.62 70.65 52832.29 88888.00 2006-09-30 23:16:32.405 273 18212.58 70.70 52832.26 88888.00 2006-09-30 23:16:32.905 273 18212.63 70.81 52832.26 88888.00 2006-09-30 23:16:33.405 273 18212.62 70.87 52832.34 88888.00 2006-09-30 23:16:33.905 273 18212.54 70.81 52832.36 88888.00 2006-09-30 23:16:34.405 273 18212.61 70.77 52832.25 88888.00 2006-09-30 23:16:34.905 273 18212.68 70.83 52832.29 88888.00 2006-09-30 23:16:35.405 273 18212.68 70.80 52832.31 88888.00 2006-09-30 23:16:35.905 273 18212.70 70.76 52832.42 88888.00 2006-09-30 23:16:36.405 273 18212.75 70.85 52832.41 88888.00 2006-09-30 23:16:36.905 273 18212.76 70.95 52832.43 88888.00 2006-09-30 23:16:37.405 273 18212.84 70.89 52832.45 88888.00 2006-09-30 23:16:37.905 273 18212.75 70.86 52832.43 88888.00 2006-09-30 23:16:38.405 273 18212.73 70.85 52832.33 88888.00 2006-09-30 23:16:38.905 273 18212.67 70.88 52832.30 88888.00 2006-09-30 23:16:39.405 273 18212.69 70.87 52832.33 88888.00 2006-09-30 23:16:39.905 273 18212.73 70.90 52832.32 88888.00 2006-09-30 23:16:40.405 273 18212.69 70.98 52832.33 88888.00 2006-09-30 23:16:40.905 273 18212.72 71.02 52832.35 88888.00 2006-09-30 23:16:41.405 273 18212.73 70.95 52832.39 88888.00 2006-09-30 23:16:41.905 273 18212.72 70.95 52832.44 88888.00 2006-09-30 23:16:42.405 273 18212.63 70.96 52832.37 88888.00 2006-09-30 23:16:42.905 273 18212.68 71.01 52832.36 88888.00 2006-09-30 23:16:43.405 273 18212.68 71.04 52832.43 88888.00 2006-09-30 23:16:43.905 273 18212.71 70.96 52832.43 88888.00 2006-09-30 23:16:44.405 273 18212.71 70.99 52832.36 88888.00 2006-09-30 23:16:44.905 273 18212.76 70.94 52832.26 88888.00 2006-09-30 23:16:45.405 273 18212.80 70.96 52832.35 88888.00 2006-09-30 23:16:45.905 273 18212.72 70.94 52832.49 88888.00 2006-09-30 23:16:46.405 273 18212.82 70.88 52832.55 88888.00 2006-09-30 23:16:46.905 273 18212.83 70.95 52832.45 88888.00 2006-09-30 23:16:47.405 273 18212.79 70.97 52832.45 88888.00 2006-09-30 23:16:47.905 273 18212.99 71.03 52832.53 88888.00 2006-09-30 23:16:48.405 273 18213.02 71.05 52832.55 88888.00 2006-09-30 23:16:48.905 273 18212.89 71.13 52832.57 88888.00 2006-09-30 23:16:49.405 273 18212.69 71.20 52832.48 88888.00 2006-09-30 23:16:49.905 273 18212.69 71.14 52832.41 88888.00 2006-09-30 23:16:50.405 273 18212.88 71.21 52832.42 88888.00 2006-09-30 23:16:50.905 273 18212.92 71.19 52832.53 88888.00 2006-09-30 23:16:51.405 273 18212.82 71.18 52832.59 88888.00 2006-09-30 23:16:51.905 273 18212.82 71.19 52832.59 88888.00 2006-09-30 23:16:52.405 273 18212.86 71.14 52832.51 88888.00 2006-09-30 23:16:52.905 273 18212.92 71.06 52832.41 88888.00 2006-09-30 23:16:53.405 273 18212.86 71.07 52832.35 88888.00 2006-09-30 23:16:53.905 273 18212.93 71.09 52832.43 88888.00 2006-09-30 23:16:54.405 273 18212.92 71.13 52832.47 88888.00 2006-09-30 23:16:54.905 273 18212.99 71.12 52832.46 88888.00 2006-09-30 23:16:55.405 273 18213.08 71.10 52832.52 88888.00 2006-09-30 23:16:55.905 273 18213.06 71.11 52832.53 88888.00 2006-09-30 23:16:56.405 273 18212.98 71.16 52832.52 88888.00 2006-09-30 23:16:56.905 273 18212.98 71.21 52832.49 88888.00 2006-09-30 23:16:57.405 273 18213.10 71.21 52832.43 88888.00 2006-09-30 23:16:57.905 273 18213.05 71.22 52832.51 88888.00 2006-09-30 23:16:58.405 273 18213.03 71.28 52832.57 88888.00 2006-09-30 23:16:58.905 273 18213.03 71.31 52832.59 88888.00 2006-09-30 23:16:59.405 273 18213.02 71.28 52832.71 88888.00 2006-09-30 23:16:59.905 273 18213.13 71.25 52832.76 88888.00 2006-09-30 23:17:00.405 273 18213.08 71.21 52832.72 88888.00 2006-09-30 23:17:00.905 273 18213.12 71.24 52832.66 88888.00 2006-09-30 23:17:01.405 273 18213.09 71.33 52832.60 88888.00 2006-09-30 23:17:01.905 273 18213.11 71.31 52832.70 88888.00 2006-09-30 23:17:02.405 273 18213.12 71.32 52832.76 88888.00 2006-09-30 23:17:02.905 273 18213.03 71.36 52832.63 88888.00 2006-09-30 23:17:03.405 273 18213.03 71.39 52832.59 88888.00 2006-09-30 23:17:03.905 273 18213.03 71.36 52832.57 88888.00 2006-09-30 23:17:04.405 273 18213.11 71.35 52832.63 88888.00 2006-09-30 23:17:04.905 273 18213.21 71.39 52832.62 88888.00 2006-09-30 23:17:05.405 273 18213.15 71.36 52832.58 88888.00 2006-09-30 23:17:05.905 273 18213.15 71.39 52832.63 88888.00 2006-09-30 23:17:06.405 273 18213.19 71.42 52832.66 88888.00 2006-09-30 23:17:06.905 273 18213.14 71.42 52832.69 88888.00 2006-09-30 23:17:07.405 273 18213.21 71.45 52832.58 88888.00 2006-09-30 23:17:07.905 273 18213.23 71.49 52832.67 88888.00 2006-09-30 23:17:08.405 273 18213.25 71.49 52832.68 88888.00 2006-09-30 23:17:08.905 273 18213.27 71.47 52832.68 88888.00 2006-09-30 23:17:09.405 273 18213.38 71.52 52832.74 88888.00 2006-09-30 23:17:09.905 273 18213.33 71.51 52832.80 88888.00 2006-09-30 23:17:10.405 273 18213.33 71.53 52832.77 88888.00 2006-09-30 23:17:10.905 273 18213.35 71.54 52832.77 88888.00 2006-09-30 23:17:11.405 273 18213.31 71.50 52832.67 88888.00 2006-09-30 23:17:11.905 273 18213.32 71.52 52832.66 88888.00 2006-09-30 23:17:12.405 273 18213.33 71.65 52832.81 88888.00 2006-09-30 23:17:12.905 273 18213.34 71.63 52832.77 88888.00 2006-09-30 23:17:13.405 273 18213.35 71.62 52832.71 88888.00 2006-09-30 23:17:13.905 273 18213.34 71.65 52832.72 88888.00 2006-09-30 23:17:14.405 273 18213.35 71.66 52832.70 88888.00 2006-09-30 23:17:14.905 273 18213.37 71.65 52832.78 88888.00 2006-09-30 23:17:15.405 273 18213.38 71.72 52832.77 88888.00 2006-09-30 23:17:15.905 273 18213.48 71.74 52832.72 88888.00 2006-09-30 23:17:16.405 273 18213.47 71.61 52832.75 88888.00 2006-09-30 23:17:16.905 273 18213.42 71.52 52832.79 88888.00 2006-09-30 23:17:17.405 273 18213.33 71.71 52832.82 88888.00 2006-09-30 23:17:17.905 273 18213.45 71.71 52832.87 88888.00 2006-09-30 23:17:18.405 273 18213.38 71.59 52832.94 88888.00 2006-09-30 23:17:18.905 273 18213.37 71.57 52832.79 88888.00 2006-09-30 23:17:19.405 273 18213.36 71.59 52832.78 88888.00 2006-09-30 23:17:19.905 273 18213.35 71.59 52832.83 88888.00 2006-09-30 23:17:20.405 273 18213.33 71.62 52832.88 88888.00 2006-09-30 23:17:20.905 273 18213.38 71.66 52832.90 88888.00 2006-09-30 23:17:21.405 273 18213.36 71.66 52832.90 88888.00 2006-09-30 23:17:21.905 273 18213.36 71.63 52832.88 88888.00 2006-09-30 23:17:22.405 273 18213.30 71.58 52832.81 88888.00 2006-09-30 23:17:22.905 273 18213.34 71.55 52832.81 88888.00 2006-09-30 23:17:23.405 273 18213.23 71.57 52832.90 88888.00 2006-09-30 23:17:23.905 273 18213.27 71.56 52832.86 88888.00 2006-09-30 23:17:24.405 273 18213.33 71.45 52832.78 88888.00 2006-09-30 23:17:24.905 273 18213.31 71.55 52832.75 88888.00 2006-09-30 23:17:25.405 273 18213.25 71.66 52832.72 88888.00 2006-09-30 23:17:25.905 273 18213.26 71.72 52832.86 88888.00 2006-09-30 23:17:26.405 273 18213.31 71.72 52832.81 88888.00 2006-09-30 23:17:26.905 273 18213.32 71.65 52832.82 88888.00 2006-09-30 23:17:27.405 273 18213.28 71.65 52832.74 88888.00 2006-09-30 23:17:27.905 273 18213.21 71.74 52832.75 88888.00 2006-09-30 23:17:28.405 273 18213.32 71.79 52832.77 88888.00 2006-09-30 23:17:28.905 273 18213.35 71.73 52832.72 88888.00 2006-09-30 23:17:29.405 273 18213.28 71.67 52832.76 88888.00 2006-09-30 23:17:29.905 273 18213.39 71.75 52832.88 88888.00 2006-09-30 23:17:30.405 273 18213.47 71.73 52832.87 88888.00 2006-09-30 23:17:30.905 273 18213.51 71.78 52832.89 88888.00 2006-09-30 23:17:31.405 273 18213.46 71.73 52832.66 88888.00 2006-09-30 23:17:31.905 273 18213.56 71.77 52832.56 88888.00 2006-09-30 23:17:32.405 273 18213.56 71.84 52832.63 88888.00 2006-09-30 23:17:32.905 273 18213.52 71.81 52832.70 88888.00 2006-09-30 23:17:33.405 273 18213.36 71.81 52832.82 88888.00 2006-09-30 23:17:33.905 273 18213.34 71.85 52832.83 88888.00 2006-09-30 23:17:34.405 273 18213.52 71.84 52832.77 88888.00 2006-09-30 23:17:34.905 273 18213.44 71.85 52832.74 88888.00 2006-09-30 23:17:35.405 273 18213.45 71.78 52832.75 88888.00 2006-09-30 23:17:35.905 273 18213.47 71.84 52832.74 88888.00 2006-09-30 23:17:36.405 273 18213.39 71.85 52832.75 88888.00 2006-09-30 23:17:36.905 273 18213.48 71.90 52832.81 88888.00 2006-09-30 23:17:37.405 273 18213.47 71.92 52832.88 88888.00 2006-09-30 23:17:37.905 273 18213.52 71.92 52832.83 88888.00 2006-09-30 23:17:38.405 273 18213.55 71.95 52832.87 88888.00 2006-09-30 23:17:38.905 273 18213.44 71.94 52832.81 88888.00 2006-09-30 23:17:39.405 273 18213.43 71.97 52832.71 88888.00 2006-09-30 23:17:39.905 273 18213.58 71.97 52832.62 88888.00 2006-09-30 23:17:40.405 273 18213.55 71.94 52832.58 88888.00 2006-09-30 23:17:40.905 273 18213.43 71.87 52832.44 88888.00 2006-09-30 23:17:41.405 273 18213.39 71.90 52832.51 88888.00 2006-09-30 23:17:41.905 273 18213.48 71.92 52832.58 88888.00 2006-09-30 23:17:42.405 273 18213.56 71.92 52832.68 88888.00 2006-09-30 23:17:42.905 273 18213.59 71.94 52832.67 88888.00 2006-09-30 23:17:43.405 273 18213.62 71.88 52832.69 88888.00 2006-09-30 23:17:43.905 273 18213.62 71.98 52832.70 88888.00 2006-09-30 23:17:44.405 273 18213.70 72.00 52832.56 88888.00 2006-09-30 23:17:44.905 273 18213.56 72.08 52832.52 88888.00 2006-09-30 23:17:45.405 273 18213.43 72.04 52832.60 88888.00 2006-09-30 23:17:45.905 273 18213.38 72.16 52832.77 88888.00 2006-09-30 23:17:46.405 273 18213.34 72.22 52832.86 88888.00 2006-09-30 23:17:46.905 273 18213.35 72.14 52832.86 88888.00 2006-09-30 23:17:47.405 273 18213.33 72.10 52832.77 88888.00 2006-09-30 23:17:47.905 273 18213.51 72.08 52832.75 88888.00 2006-09-30 23:17:48.405 273 18213.69 72.08 52832.84 88888.00 2006-09-30 23:17:48.905 273 18213.55 72.10 52832.78 88888.00 2006-09-30 23:17:49.405 273 18213.59 72.04 52832.79 88888.00 2006-09-30 23:17:49.905 273 18213.58 72.07 52832.68 88888.00 2006-09-30 23:17:50.405 273 18213.64 72.01 52832.59 88888.00 2006-09-30 23:17:50.905 273 18213.63 72.01 52832.60 88888.00 2006-09-30 23:17:51.405 273 18213.49 71.94 52832.62 88888.00 2006-09-30 23:17:51.905 273 18213.62 71.98 52832.64 88888.00 2006-09-30 23:17:52.405 273 18213.56 72.05 52832.74 88888.00 2006-09-30 23:17:52.905 273 18213.38 72.02 52832.69 88888.00 2006-09-30 23:17:53.405 273 18213.41 72.08 52832.48 88888.00 2006-09-30 23:17:53.905 273 18213.37 72.05 52832.53 88888.00 2006-09-30 23:17:54.405 273 18213.43 72.09 52832.67 88888.00 2006-09-30 23:17:54.905 273 18213.45 72.09 52832.76 88888.00 2006-09-30 23:17:55.405 273 18213.42 72.05 52832.76 88888.00 2006-09-30 23:17:55.905 273 18213.46 72.01 52832.55 88888.00 2006-09-30 23:17:56.405 273 18213.60 72.02 52832.51 88888.00 2006-09-30 23:17:56.905 273 18213.62 72.03 52832.68 88888.00 2006-09-30 23:17:57.405 273 18213.44 72.02 52832.67 88888.00 2006-09-30 23:17:57.905 273 18213.43 72.04 52832.63 88888.00 2006-09-30 23:17:58.405 273 18213.41 72.05 52832.56 88888.00 2006-09-30 23:17:58.905 273 18213.38 72.08 52832.76 88888.00 2006-09-30 23:17:59.405 273 18213.48 72.15 52832.79 88888.00 2006-09-30 23:17:59.905 273 18213.44 72.15 52832.81 88888.00 2006-09-30 23:18:00.405 273 18213.46 72.10 52832.91 88888.00 2006-09-30 23:18:00.905 273 18213.43 72.06 52832.98 88888.00 2006-09-30 23:18:01.405 273 18213.52 72.08 52832.99 88888.00 2006-09-30 23:18:01.905 273 18213.53 72.14 52833.03 88888.00 2006-09-30 23:18:02.405 273 18213.44 72.14 52832.99 88888.00 2006-09-30 23:18:02.905 273 18213.51 72.16 52832.91 88888.00 2006-09-30 23:18:03.405 273 18213.37 72.16 52832.78 88888.00 2006-09-30 23:18:03.905 273 18213.39 72.17 52832.77 88888.00 2006-09-30 23:18:04.405 273 18213.44 72.28 52832.75 88888.00 2006-09-30 23:18:04.905 273 18213.44 72.31 52832.77 88888.00 2006-09-30 23:18:05.402 273 18213.36 72.34 52832.77 88888.00 2006-09-30 23:18:05.902 273 18213.35 72.37 52832.63 88888.00 2006-09-30 23:18:06.402 273 18213.30 72.35 52832.59 88888.00 2006-09-30 23:18:06.902 273 18213.24 72.34 52832.66 88888.00 2006-09-30 23:18:07.402 273 18213.38 72.40 52832.80 88888.00 2006-09-30 23:18:07.902 273 18213.41 72.43 52832.95 88888.00 2006-09-30 23:18:08.402 273 18213.27 72.42 52833.01 88888.00 2006-09-30 23:18:08.902 273 18213.20 72.43 52833.00 88888.00 2006-09-30 23:18:09.402 273 18213.14 72.46 52832.89 88888.00 2006-09-30 23:18:09.902 273 18213.17 72.45 52832.89 88888.00 2006-09-30 23:18:10.402 273 18213.12 72.44 52832.99 88888.00 2006-09-30 23:18:10.902 273 18213.22 72.43 52832.97 88888.00 2006-09-30 23:18:11.402 273 18213.33 72.46 52832.97 88888.00 2006-09-30 23:18:11.902 273 18213.21 72.40 52832.90 88888.00 2006-09-30 23:18:12.402 273 18213.10 72.31 52832.86 88888.00 2006-09-30 23:18:12.902 273 18213.13 72.32 52832.87 88888.00 2006-09-30 23:18:13.402 273 18213.17 72.36 52832.89 88888.00 2006-09-30 23:18:13.902 273 18213.05 72.35 52832.86 88888.00 2006-09-30 23:18:14.402 273 18213.05 72.33 52832.66 88888.00 2006-09-30 23:18:14.902 273 18213.13 72.40 52832.69 88888.00 2006-09-30 23:18:15.402 273 18213.10 72.39 52832.87 88888.00 2006-09-30 23:18:15.902 273 18213.09 72.33 52833.04 88888.00 2006-09-30 23:18:16.402 273 18213.15 72.35 52832.98 88888.00 2006-09-30 23:18:16.902 273 18213.33 72.40 52832.93 88888.00 2006-09-30 23:18:17.402 273 18213.39 72.36 52832.95 88888.00 2006-09-30 23:18:17.902 273 18213.42 72.29 52832.80 88888.00 2006-09-30 23:18:18.402 273 18213.41 72.31 52832.82 88888.00 2006-09-30 23:18:18.902 273 18213.37 72.26 52832.99 88888.00 2006-09-30 23:18:19.402 273 18213.42 72.24 52832.93 88888.00 2006-09-30 23:18:19.902 273 18213.48 72.23 52833.02 88888.00 2006-09-30 23:18:20.402 273 18213.41 72.22 52833.05 88888.00 2006-09-30 23:18:20.902 273 18213.36 72.20 52833.05 88888.00 2006-09-30 23:18:21.402 273 18213.42 72.25 52833.04 88888.00 2006-09-30 23:18:21.902 273 18213.39 72.33 52833.04 88888.00 2006-09-30 23:18:22.402 273 18213.39 72.34 52832.90 88888.00 2006-09-30 23:18:22.902 273 18213.48 72.25 52832.86 88888.00 2006-09-30 23:18:23.402 273 18213.49 72.28 52832.92 88888.00 2006-09-30 23:18:23.902 273 18213.44 72.29 52833.01 88888.00 2006-09-30 23:18:24.402 273 18213.37 72.20 52832.98 88888.00 2006-09-30 23:18:24.902 273 18213.34 72.17 52833.02 88888.00 2006-09-30 23:18:25.402 273 18213.30 72.23 52833.09 88888.00 2006-09-30 23:18:25.902 273 18213.26 72.22 52833.05 88888.00 2006-09-30 23:18:26.402 273 18213.30 72.16 52833.00 88888.00 2006-09-30 23:18:26.902 273 18213.23 72.09 52832.97 88888.00 2006-09-30 23:18:27.402 273 18213.27 72.10 52832.92 88888.00 2006-09-30 23:18:27.902 273 18213.33 72.09 52832.93 88888.00 2006-09-30 23:18:28.402 273 18213.22 72.08 52833.00 88888.00 2006-09-30 23:18:28.902 273 18213.23 72.14 52832.97 88888.00 2006-09-30 23:18:29.402 273 18213.16 72.15 52832.88 88888.00 2006-09-30 23:18:29.902 273 18213.17 72.23 52832.90 88888.00 2006-09-30 23:18:30.402 273 18213.15 72.37 52833.03 88888.00 2006-09-30 23:18:30.902 273 18213.03 72.36 52833.10 88888.00 2006-09-30 23:18:31.402 273 18212.90 72.38 52833.13 88888.00 2006-09-30 23:18:31.902 273 18213.00 72.28 52833.16 88888.00 2006-09-30 23:18:32.402 273 18213.12 72.33 52833.23 88888.00 2006-09-30 23:18:32.902 273 18213.15 72.37 52833.13 88888.00 2006-09-30 23:18:33.402 273 18213.06 72.38 52833.00 88888.00 2006-09-30 23:18:33.902 273 18213.12 72.46 52832.99 88888.00 2006-09-30 23:18:34.402 273 18213.15 72.48 52832.86 88888.00 2006-09-30 23:18:34.902 273 18213.21 72.51 52832.81 88888.00 2006-09-30 23:18:35.402 273 18213.23 72.44 52832.98 88888.00 2006-09-30 23:18:35.902 273 18213.32 72.48 52832.97 88888.00 2006-09-30 23:18:36.402 273 18213.14 72.50 52832.91 88888.00 2006-09-30 23:18:36.902 273 18213.11 72.41 52832.95 88888.00 2006-09-30 23:18:37.402 273 18213.11 72.37 52833.04 88888.00 2006-09-30 23:18:37.902 273 18213.21 72.35 52833.15 88888.00 2006-09-30 23:18:38.402 273 18213.26 72.34 52833.21 88888.00 2006-09-30 23:18:38.902 273 18213.17 72.32 52833.11 88888.00 2006-09-30 23:18:39.402 273 18213.21 72.35 52833.03 88888.00 2006-09-30 23:18:39.902 273 18213.15 72.35 52832.94 88888.00 2006-09-30 23:18:40.402 273 18213.22 72.39 52832.98 88888.00 2006-09-30 23:18:40.902 273 18213.34 72.51 52832.95 88888.00 2006-09-30 23:18:41.402 273 18213.31 72.49 52832.80 88888.00 2006-09-30 23:18:41.902 273 18213.19 72.47 52832.88 88888.00 2006-09-30 23:18:42.402 273 18213.16 72.51 52832.97 88888.00 2006-09-30 23:18:42.902 273 18213.17 72.50 52833.02 88888.00 2006-09-30 23:18:43.402 273 18213.17 72.41 52832.91 88888.00 2006-09-30 23:18:43.902 273 18213.15 72.34 52832.91 88888.00 2006-09-30 23:18:44.402 273 18213.26 72.33 52832.92 88888.00 2006-09-30 23:18:44.902 273 18213.23 72.42 52832.95 88888.00 2006-09-30 23:18:45.402 273 18213.14 72.42 52832.93 88888.00 2006-09-30 23:18:45.902 273 18213.24 72.51 52833.00 88888.00 2006-09-30 23:18:46.402 273 18213.28 72.49 52832.89 88888.00 2006-09-30 23:18:46.902 273 18213.32 72.39 52832.92 88888.00 2006-09-30 23:18:47.402 273 18213.25 72.43 52833.00 88888.00 2006-09-30 23:18:47.902 273 18213.25 72.35 52833.05 88888.00 2006-09-30 23:18:48.402 273 18213.26 72.34 52832.92 88888.00 2006-09-30 23:18:48.902 273 18213.24 72.38 52832.84 88888.00 2006-09-30 23:18:49.402 273 18213.17 72.43 52832.92 88888.00 2006-09-30 23:18:49.902 273 18213.16 72.51 52833.04 88888.00 2006-09-30 23:18:50.402 273 18213.23 72.55 52833.07 88888.00 2006-09-30 23:18:50.902 273 18213.16 72.54 52833.11 88888.00 2006-09-30 23:18:51.402 273 18213.15 72.57 52833.13 88888.00 2006-09-30 23:18:51.902 273 18213.26 72.67 52833.04 88888.00 2006-09-30 23:18:52.402 273 18213.21 72.71 52832.98 88888.00 2006-09-30 23:18:52.902 273 18213.13 72.72 52833.11 88888.00 2006-09-30 23:18:53.402 273 18213.20 72.70 52833.21 88888.00 2006-09-30 23:18:53.902 273 18213.21 72.72 52833.14 88888.00 2006-09-30 23:18:54.402 273 18213.06 72.68 52833.01 88888.00 2006-09-30 23:18:54.902 273 18213.04 72.69 52832.99 88888.00 2006-09-30 23:18:55.402 273 18213.03 72.58 52833.03 88888.00 2006-09-30 23:18:55.902 273 18212.93 72.56 52833.01 88888.00 2006-09-30 23:18:56.402 273 18212.82 72.52 52833.02 88888.00 2006-09-30 23:18:56.902 273 18212.79 72.51 52833.05 88888.00 2006-09-30 23:18:57.402 273 18212.82 72.50 52833.15 88888.00 2006-09-30 23:18:57.902 273 18212.89 72.50 52833.22 88888.00 2006-09-30 23:18:58.402 273 18212.89 72.54 52833.05 88888.00 2006-09-30 23:18:58.902 273 18212.82 72.55 52832.99 88888.00 2006-09-30 23:18:59.402 273 18212.75 72.51 52832.97 88888.00 2006-09-30 23:18:59.902 273 18212.73 72.62 52833.00 88888.00 2006-09-30 23:19:00.402 273 18212.68 72.53 52833.04 88888.00 2006-09-30 23:19:00.902 273 18212.77 72.46 52833.09 88888.00 2006-09-30 23:19:01.402 273 18212.76 72.50 52832.99 88888.00 2006-09-30 23:19:01.902 273 18212.68 72.48 52832.89 88888.00 2006-09-30 23:19:02.402 273 18212.62 72.49 52832.93 88888.00 2006-09-30 23:19:02.902 273 18212.58 72.53 52832.99 88888.00 2006-09-30 23:19:03.402 273 18212.60 72.47 52832.95 88888.00 2006-09-30 23:19:03.902 273 18212.70 72.49 52832.98 88888.00 2006-09-30 23:19:04.402 273 18212.73 72.48 52832.91 88888.00 2006-09-30 23:19:04.902 273 18212.73 72.41 52832.88 88888.00 2006-09-30 23:19:05.402 273 18212.80 72.30 52832.97 88888.00 2006-09-30 23:19:05.902 273 18212.80 72.38 52832.99 88888.00 2006-09-30 23:19:06.402 273 18212.88 72.44 52832.89 88888.00 2006-09-30 23:19:06.902 273 18212.95 72.48 52832.89 88888.00 2006-09-30 23:19:07.402 273 18212.87 72.47 52833.03 88888.00 2006-09-30 23:19:07.902 273 18212.79 72.50 52833.05 88888.00 2006-09-30 23:19:08.402 273 18212.82 72.51 52833.01 88888.00 2006-09-30 23:19:08.902 273 18212.88 72.48 52833.03 88888.00 2006-09-30 23:19:09.402 273 18212.90 72.43 52833.04 88888.00 2006-09-30 23:19:09.902 273 18212.95 72.38 52833.09 88888.00 2006-09-30 23:19:10.402 273 18212.90 72.33 52833.14 88888.00 2006-09-30 23:19:10.902 273 18212.98 72.34 52833.14 88888.00 2006-09-30 23:19:11.402 273 18213.04 72.37 52833.15 88888.00 2006-09-30 23:19:11.902 273 18212.98 72.34 52833.15 88888.00 2006-09-30 23:19:12.402 273 18212.88 72.28 52833.21 88888.00 2006-09-30 23:19:12.902 273 18212.83 72.35 52833.21 88888.00 2006-09-30 23:19:13.402 273 18212.79 72.35 52833.18 88888.00 2006-09-30 23:19:13.902 273 18212.81 72.36 52833.09 88888.00 2006-09-30 23:19:14.402 273 18212.79 72.34 52833.07 88888.00 2006-09-30 23:19:14.902 273 18212.81 72.30 52833.11 88888.00 2006-09-30 23:19:15.402 273 18212.88 72.35 52833.11 88888.00 2006-09-30 23:19:15.902 273 18212.87 72.37 52833.12 88888.00 2006-09-30 23:19:16.402 273 18212.83 72.24 52833.04 88888.00 2006-09-30 23:19:16.902 273 18212.90 72.18 52833.05 88888.00 2006-09-30 23:19:17.402 273 18212.83 72.16 52833.05 88888.00 2006-09-30 23:19:17.902 273 18212.90 72.22 52833.12 88888.00 2006-09-30 23:19:18.402 273 18212.87 72.25 52833.03 88888.00 2006-09-30 23:19:18.902 273 18212.73 72.18 52833.04 88888.00 2006-09-30 23:19:19.402 273 18212.80 72.20 52833.01 88888.00 2006-09-30 23:19:19.902 273 18212.82 72.29 52832.99 88888.00 2006-09-30 23:19:20.402 273 18212.76 72.24 52833.14 88888.00 2006-09-30 23:19:20.902 273 18212.73 72.25 52833.16 88888.00 2006-09-30 23:19:21.402 273 18212.69 72.30 52833.09 88888.00 2006-09-30 23:19:21.902 273 18212.78 72.35 52833.18 88888.00 2006-09-30 23:19:22.402 273 18212.73 72.37 52833.40 88888.00 2006-09-30 23:19:22.902 273 18212.75 72.33 52833.40 88888.00 2006-09-30 23:19:23.402 273 18212.78 72.34 52833.32 88888.00 2006-09-30 23:19:23.902 273 18212.78 72.42 52833.22 88888.00 2006-09-30 23:19:24.402 273 18212.72 72.41 52833.33 88888.00 2006-09-30 23:19:24.902 273 18212.57 72.41 52833.26 88888.00 2006-09-30 23:19:25.402 273 18212.49 72.38 52833.18 88888.00 2006-09-30 23:19:25.902 273 18212.51 72.37 52833.27 88888.00 2006-09-30 23:19:26.402 273 18212.52 72.41 52833.38 88888.00 2006-09-30 23:19:26.902 273 18212.58 72.41 52833.39 88888.00 2006-09-30 23:19:27.402 273 18212.60 72.44 52833.40 88888.00 2006-09-30 23:19:27.902 273 18212.59 72.41 52833.48 88888.00 2006-09-30 23:19:28.402 273 18212.55 72.39 52833.38 88888.00 2006-09-30 23:19:28.902 273 18212.57 72.31 52833.33 88888.00 2006-09-30 23:19:29.402 273 18212.56 72.30 52833.25 88888.00 2006-09-30 23:19:29.902 273 18212.48 72.29 52833.22 88888.00 2006-09-30 23:19:30.402 273 18212.39 72.32 52833.30 88888.00 2006-09-30 23:19:30.902 273 18212.38 72.34 52833.40 88888.00 2006-09-30 23:19:31.402 273 18212.38 72.29 52833.48 88888.00 2006-09-30 23:19:31.902 273 18212.46 72.26 52833.38 88888.00 2006-09-30 23:19:32.402 273 18212.48 72.30 52833.33 88888.00 2006-09-30 23:19:32.902 273 18212.57 72.36 52833.40 88888.00 2006-09-30 23:19:33.402 273 18212.50 72.40 52833.39 88888.00 2006-09-30 23:19:33.902 273 18212.59 72.31 52833.39 88888.00 2006-09-30 23:19:34.402 273 18212.55 72.22 52833.45 88888.00 2006-09-30 23:19:34.902 273 18212.57 72.28 52833.46 88888.00 2006-09-30 23:19:35.402 273 18212.51 72.18 52833.42 88888.00 2006-09-30 23:19:35.902 273 18212.43 72.19 52833.39 88888.00 2006-09-30 23:19:36.402 273 18212.36 72.25 52833.45 88888.00 2006-09-30 23:19:36.902 273 18212.44 72.30 52833.36 88888.00 2006-09-30 23:19:37.402 273 18212.55 72.28 52833.22 88888.00 2006-09-30 23:19:37.902 273 18212.46 72.34 52833.21 88888.00 2006-09-30 23:19:38.402 273 18212.60 72.37 52833.24 88888.00 2006-09-30 23:19:38.902 273 18212.61 72.34 52833.22 88888.00 2006-09-30 23:19:39.402 273 18212.49 72.33 52833.22 88888.00 2006-09-30 23:19:39.902 273 18212.57 72.33 52833.14 88888.00 2006-09-30 23:19:40.402 273 18212.58 72.28 52833.12 88888.00 2006-09-30 23:19:40.902 273 18212.56 72.25 52833.03 88888.00 2006-09-30 23:19:41.402 273 18212.58 72.24 52832.99 88888.00 2006-09-30 23:19:41.902 273 18212.63 72.31 52833.09 88888.00 2006-09-30 23:19:42.402 273 18212.60 72.23 52833.24 88888.00 2006-09-30 23:19:42.902 273 18212.49 72.19 52833.21 88888.00 2006-09-30 23:19:43.402 273 18212.48 72.17 52833.16 88888.00 2006-09-30 23:19:43.902 273 18212.49 72.26 52833.26 88888.00 2006-09-30 23:19:44.402 273 18212.51 72.28 52833.18 88888.00 2006-09-30 23:19:44.902 273 18212.63 72.28 52833.27 88888.00 2006-09-30 23:19:45.402 273 18212.56 72.42 52833.14 88888.00 2006-09-30 23:19:45.902 273 18212.49 72.47 52832.97 88888.00 2006-09-30 23:19:46.402 273 18212.39 72.42 52832.98 88888.00 2006-09-30 23:19:46.902 273 18212.44 72.43 52833.17 88888.00 2006-09-30 23:19:47.402 273 18212.47 72.44 52833.32 88888.00 2006-09-30 23:19:47.902 273 18212.54 72.31 52833.30 88888.00 2006-09-30 23:19:48.402 273 18212.54 72.29 52833.27 88888.00 2006-09-30 23:19:48.902 273 18212.52 72.38 52833.23 88888.00 2006-09-30 23:19:49.402 273 18212.38 72.46 52833.32 88888.00 2006-09-30 23:19:49.902 273 18212.30 72.51 52833.41 88888.00 2006-09-30 23:19:50.402 273 18212.28 72.56 52833.28 88888.00 2006-09-30 23:19:50.902 273 18212.39 72.55 52833.14 88888.00 2006-09-30 23:19:51.402 273 18212.35 72.50 52833.11 88888.00 2006-09-30 23:19:51.902 273 18212.37 72.40 52833.12 88888.00 2006-09-30 23:19:52.402 273 18212.39 72.43 52833.20 88888.00 2006-09-30 23:19:52.902 273 18212.28 72.42 52833.03 88888.00 2006-09-30 23:19:53.402 273 18212.22 72.34 52832.86 88888.00 2006-09-30 23:19:53.902 273 18212.29 72.33 52832.93 88888.00 2006-09-30 23:19:54.402 273 18212.36 72.45 52832.97 88888.00 2006-09-30 23:19:54.902 273 18212.45 72.48 52833.11 88888.00 2006-09-30 23:19:55.402 273 18212.40 72.52 52833.18 88888.00 2006-09-30 23:19:55.902 273 18212.49 72.45 52833.01 88888.00 2006-09-30 23:19:56.402 273 18212.51 72.41 52832.88 88888.00 2006-09-30 23:19:56.902 273 18212.43 72.36 52832.87 88888.00 2006-09-30 23:19:57.402 273 18212.37 72.36 52832.86 88888.00 2006-09-30 23:19:57.902 273 18212.45 72.40 52832.99 88888.00 2006-09-30 23:19:58.402 273 18212.36 72.44 52833.09 88888.00 2006-09-30 23:19:58.902 273 18212.37 72.48 52833.12 88888.00 2006-09-30 23:19:59.402 273 18212.36 72.44 52833.20 88888.00 2006-09-30 23:19:59.902 273 18212.37 72.47 52833.28 88888.00 2006-09-30 23:20:00.402 273 18212.43 72.56 52833.28 88888.00 2006-09-30 23:20:00.902 273 18212.26 72.51 52833.22 88888.00 2006-09-30 23:20:01.402 273 18212.39 72.53 52833.20 88888.00 2006-09-30 23:20:01.902 273 18212.35 72.52 52833.27 88888.00 2006-09-30 23:20:02.402 273 18212.24 72.51 52833.25 88888.00 2006-09-30 23:20:02.902 273 18212.19 72.50 52833.20 88888.00 2006-09-30 23:20:03.402 273 18212.30 72.50 52833.04 88888.00 2006-09-30 23:20:03.902 273 18212.29 72.50 52832.92 88888.00 2006-09-30 23:20:04.402 273 18212.29 72.49 52833.07 88888.00 2006-09-30 23:20:04.902 273 18212.21 72.39 52833.20 88888.00 2006-09-30 23:20:05.402 273 18212.17 72.32 52833.12 88888.00 2006-09-30 23:20:05.902 273 18212.19 72.31 52832.98 88888.00 2006-09-30 23:20:06.402 273 18212.11 72.29 52832.97 88888.00 2006-09-30 23:20:06.902 273 18212.05 72.36 52833.01 88888.00 2006-09-30 23:20:07.402 273 18212.12 72.35 52833.07 88888.00 2006-09-30 23:20:07.902 273 18212.10 72.33 52833.05 88888.00 2006-09-30 23:20:08.402 273 18212.13 72.35 52832.99 88888.00 2006-09-30 23:20:08.902 273 18212.08 72.31 52833.13 88888.00 2006-09-30 23:20:09.402 273 18212.06 72.17 52833.20 88888.00 2006-09-30 23:20:09.902 273 18212.11 72.10 52833.14 88888.00 2006-09-30 23:20:10.402 273 18212.12 72.10 52833.10 88888.00 2006-09-30 23:20:10.902 273 18212.07 72.17 52833.16 88888.00 2006-09-30 23:20:11.402 273 18212.05 72.26 52833.11 88888.00 2006-09-30 23:20:11.902 273 18212.03 72.17 52832.93 88888.00 2006-09-30 23:20:12.402 273 18212.07 72.21 52833.07 88888.00 2006-09-30 23:20:12.902 273 18212.10 72.24 52833.20 88888.00 2006-09-30 23:20:13.402 273 18212.18 72.18 52833.13 88888.00 2006-09-30 23:20:13.902 273 18212.26 72.24 52833.01 88888.00 2006-09-30 23:20:14.402 273 18212.23 72.24 52833.04 88888.00 2006-09-30 23:20:14.902 273 18212.15 72.18 52833.01 88888.00 2006-09-30 23:20:15.402 273 18212.15 72.16 52833.04 88888.00 2006-09-30 23:20:15.902 273 18212.05 72.17 52833.04 88888.00 2006-09-30 23:20:16.402 273 18212.10 72.16 52833.14 88888.00 2006-09-30 23:20:16.902 273 18212.14 72.23 52833.10 88888.00 2006-09-30 23:20:17.402 273 18212.21 72.21 52833.03 88888.00 2006-09-30 23:20:17.902 273 18212.15 72.22 52833.00 88888.00 2006-09-30 23:20:18.402 273 18212.07 72.18 52833.00 88888.00 2006-09-30 23:20:18.902 273 18212.13 72.22 52832.98 88888.00 2006-09-30 23:20:19.402 273 18212.10 72.30 52832.94 88888.00 2006-09-30 23:20:19.902 273 18212.12 72.26 52832.92 88888.00 2006-09-30 23:20:20.402 273 18212.02 72.12 52832.97 88888.00 2006-09-30 23:20:20.902 273 18212.00 72.11 52833.05 88888.00 2006-09-30 23:20:21.402 273 18212.07 72.09 52833.01 88888.00 2006-09-30 23:20:21.902 273 18212.01 72.01 52833.10 88888.00 2006-09-30 23:20:22.402 273 18212.01 71.99 52833.18 88888.00 2006-09-30 23:20:22.902 273 18212.02 71.98 52833.32 88888.00 2006-09-30 23:20:23.402 273 18212.05 72.00 52833.28 88888.00 2006-09-30 23:20:23.902 273 18212.13 71.99 52833.18 88888.00 2006-09-30 23:20:24.402 273 18212.00 71.99 52833.09 88888.00 2006-09-30 23:20:24.902 273 18212.01 72.05 52833.03 88888.00 2006-09-30 23:20:25.402 273 18212.14 72.02 52832.99 88888.00 2006-09-30 23:20:25.902 273 18212.18 72.02 52833.02 88888.00 2006-09-30 23:20:26.402 273 18212.12 72.02 52833.04 88888.00 2006-09-30 23:20:26.902 273 18212.08 72.10 52833.06 88888.00 2006-09-30 23:20:27.402 273 18212.08 72.10 52833.09 88888.00 2006-09-30 23:20:27.902 273 18212.19 72.04 52833.13 88888.00 2006-09-30 23:20:28.402 273 18212.14 72.01 52833.11 88888.00 2006-09-30 23:20:28.902 273 18212.08 72.01 52833.18 88888.00 2006-09-30 23:20:29.402 273 18212.23 72.09 52833.34 88888.00 2006-09-30 23:20:29.902 273 18212.35 72.05 52833.45 88888.00 2006-09-30 23:20:30.402 273 18212.25 72.00 52833.40 88888.00 2006-09-30 23:20:30.902 273 18212.22 72.01 52833.24 88888.00 2006-09-30 23:20:31.402 273 18212.13 72.03 52833.27 88888.00 2006-09-30 23:20:31.902 273 18212.15 72.02 52833.26 88888.00 2006-09-30 23:20:32.402 273 18212.26 71.99 52833.21 88888.00 2006-09-30 23:20:32.902 273 18212.36 71.98 52833.30 88888.00 2006-09-30 23:20:33.402 273 18212.23 72.00 52833.30 88888.00 2006-09-30 23:20:33.902 273 18212.21 72.01 52833.24 88888.00 2006-09-30 23:20:34.402 273 18212.11 72.00 52833.26 88888.00 2006-09-30 23:20:34.902 273 18212.18 71.97 52833.17 88888.00 2006-09-30 23:20:35.402 273 18212.23 72.04 52833.15 88888.00 2006-09-30 23:20:35.902 273 18212.21 72.13 52833.32 88888.00 2006-09-30 23:20:36.402 273 18212.15 72.19 52833.42 88888.00 2006-09-30 23:20:36.902 273 18212.12 72.20 52833.29 88888.00 2006-09-30 23:20:37.402 273 18212.03 72.20 52833.13 88888.00 2006-09-30 23:20:37.902 273 18212.01 72.20 52833.15 88888.00 2006-09-30 23:20:38.402 273 18212.06 72.20 52833.26 88888.00 2006-09-30 23:20:38.902 273 18212.08 72.22 52833.28 88888.00 2006-09-30 23:20:39.402 273 18212.12 72.23 52833.22 88888.00 2006-09-30 23:20:39.902 273 18212.06 72.20 52833.27 88888.00 2006-09-30 23:20:40.402 273 18212.07 72.24 52833.28 88888.00 2006-09-30 23:20:40.902 273 18212.12 72.17 52833.45 88888.00 2006-09-30 23:20:41.402 273 18211.93 72.10 52833.44 88888.00 2006-09-30 23:20:41.902 273 18211.84 72.08 52833.34 88888.00 2006-09-30 23:20:42.402 273 18211.83 72.05 52833.36 88888.00 2006-09-30 23:20:42.902 273 18211.79 72.07 52833.41 88888.00 2006-09-30 23:20:43.402 273 18211.75 72.10 52833.36 88888.00 2006-09-30 23:20:43.902 273 18211.75 72.03 52833.45 88888.00 2006-09-30 23:20:44.402 273 18211.85 72.02 52833.44 88888.00 2006-09-30 23:20:44.902 273 18211.86 72.03 52833.49 88888.00 2006-09-30 23:20:45.402 273 18211.81 72.01 52833.44 88888.00 2006-09-30 23:20:45.902 273 18211.84 72.06 52833.47 88888.00 2006-09-30 23:20:46.402 273 18211.91 72.09 52833.41 88888.00 2006-09-30 23:20:46.902 273 18211.86 72.05 52833.38 88888.00 2006-09-30 23:20:47.402 273 18211.76 71.97 52833.36 88888.00 2006-09-30 23:20:47.902 273 18211.75 72.06 52833.45 88888.00 2006-09-30 23:20:48.402 273 18211.76 72.17 52833.49 88888.00 2006-09-30 23:20:48.902 273 18211.73 72.10 52833.47 88888.00 2006-09-30 23:20:49.402 273 18211.68 72.04 52833.39 88888.00 2006-09-30 23:20:49.902 273 18211.64 72.03 52833.33 88888.00 2006-09-30 23:20:50.402 273 18211.63 72.00 52833.35 88888.00 2006-09-30 23:20:50.902 273 18211.74 71.99 52833.34 88888.00 2006-09-30 23:20:51.402 273 18211.73 72.07 52833.33 88888.00 2006-09-30 23:20:51.902 273 18211.63 72.11 52833.38 88888.00 2006-09-30 23:20:52.402 273 18211.61 72.10 52833.35 88888.00 2006-09-30 23:20:52.902 273 18211.67 72.08 52833.36 88888.00 2006-09-30 23:20:53.402 273 18211.57 72.06 52833.34 88888.00 2006-09-30 23:20:53.902 273 18211.61 72.09 52833.55 88888.00 2006-09-30 23:20:54.402 273 18211.64 72.08 52833.47 88888.00 2006-09-30 23:20:54.902 273 18211.71 72.08 52833.30 88888.00 2006-09-30 23:20:55.402 273 18211.75 72.11 52833.25 88888.00 2006-09-30 23:20:55.902 273 18211.91 72.10 52833.11 88888.00 2006-09-30 23:20:56.402 273 18211.85 72.03 52833.18 88888.00 2006-09-30 23:20:56.902 273 18211.79 72.05 52833.37 88888.00 2006-09-30 23:20:57.402 273 18211.78 72.03 52833.46 88888.00 2006-09-30 23:20:57.902 273 18211.84 72.02 52833.45 88888.00 2006-09-30 23:20:58.402 273 18211.82 72.02 52833.33 88888.00 2006-09-30 23:20:58.902 273 18211.81 72.04 52833.40 88888.00 2006-09-30 23:20:59.402 273 18211.76 72.04 52833.47 88888.00 2006-09-30 23:20:59.902 273 18211.83 72.02 52833.48 88888.00 2006-09-30 23:21:00.402 273 18211.87 71.97 52833.42 88888.00 2006-09-30 23:21:00.902 273 18211.85 71.95 52833.44 88888.00 2006-09-30 23:21:01.402 273 18211.65 72.03 52833.38 88888.00 2006-09-30 23:21:01.902 273 18211.62 71.99 52833.40 88888.00 2006-09-30 23:21:02.402 273 18211.69 71.99 52833.37 88888.00 2006-09-30 23:21:02.902 273 18211.82 72.04 52833.34 88888.00 2006-09-30 23:21:03.402 273 18211.89 72.07 52833.36 88888.00 2006-09-30 23:21:03.902 273 18211.85 72.07 52833.33 88888.00 2006-09-30 23:21:04.402 273 18211.78 72.01 52833.25 88888.00 2006-09-30 23:21:04.902 273 18211.86 71.90 52833.35 88888.00 2006-09-30 23:21:05.402 273 18211.84 71.88 52833.36 88888.00 2006-09-30 23:21:05.902 273 18211.85 71.94 52833.36 88888.00 2006-09-30 23:21:06.402 273 18211.80 72.02 52833.41 88888.00 2006-09-30 23:21:06.902 273 18211.68 71.94 52833.45 88888.00 2006-09-30 23:21:07.402 273 18211.70 71.84 52833.55 88888.00 2006-09-30 23:21:07.902 273 18211.76 71.83 52833.49 88888.00 2006-09-30 23:21:08.402 273 18211.86 71.77 52833.52 88888.00 2006-09-30 23:21:08.902 273 18211.87 71.78 52833.55 88888.00 2006-09-30 23:21:09.402 273 18211.83 71.84 52833.51 88888.00 2006-09-30 23:21:09.902 273 18211.79 71.89 52833.39 88888.00 2006-09-30 23:21:10.402 273 18211.74 71.96 52833.42 88888.00 2006-09-30 23:21:10.902 273 18211.70 72.02 52833.36 88888.00 2006-09-30 23:21:11.402 273 18211.63 71.95 52833.36 88888.00 2006-09-30 23:21:11.902 273 18211.63 71.99 52833.41 88888.00 2006-09-30 23:21:12.402 273 18211.69 72.07 52833.49 88888.00 2006-09-30 23:21:12.902 273 18211.65 72.13 52833.46 88888.00 2006-09-30 23:21:13.402 273 18211.60 72.24 52833.42 88888.00 2006-09-30 23:21:13.902 273 18211.68 72.25 52833.53 88888.00 2006-09-30 23:21:14.402 273 18211.67 72.25 52833.47 88888.00 2006-09-30 23:21:14.902 273 18211.74 72.24 52833.47 88888.00 2006-09-30 23:21:15.402 273 18211.81 72.20 52833.49 88888.00 2006-09-30 23:21:15.902 273 18211.78 72.23 52833.56 88888.00 2006-09-30 23:21:16.402 273 18211.68 72.23 52833.61 88888.00 2006-09-30 23:21:16.902 273 18211.72 72.19 52833.51 88888.00 2006-09-30 23:21:17.402 273 18211.89 72.25 52833.50 88888.00 2006-09-30 23:21:17.902 273 18211.92 72.24 52833.58 88888.00 2006-09-30 23:21:18.402 273 18211.87 72.13 52833.63 88888.00 2006-09-30 23:21:18.902 273 18211.95 72.16 52833.55 88888.00 2006-09-30 23:21:19.402 273 18211.90 72.20 52833.50 88888.00 2006-09-30 23:21:19.902 273 18211.86 72.22 52833.55 88888.00 2006-09-30 23:21:20.402 273 18211.82 72.26 52833.55 88888.00 2006-09-30 23:21:20.902 273 18211.87 72.23 52833.58 88888.00 2006-09-30 23:21:21.402 273 18211.94 72.21 52833.57 88888.00 2006-09-30 23:21:21.902 273 18211.95 72.17 52833.57 88888.00 2006-09-30 23:21:22.402 273 18212.01 72.17 52833.72 88888.00 2006-09-30 23:21:22.902 273 18211.87 72.21 52833.73 88888.00 2006-09-30 23:21:23.402 273 18211.87 72.20 52833.65 88888.00 2006-09-30 23:21:23.902 273 18211.83 72.19 52833.61 88888.00 2006-09-30 23:21:24.402 273 18211.93 72.19 52833.53 88888.00 2006-09-30 23:21:24.902 273 18211.87 72.23 52833.56 88888.00 2006-09-30 23:21:25.402 273 18211.71 72.23 52833.57 88888.00 2006-09-30 23:21:25.902 273 18211.80 72.25 52833.59 88888.00 2006-09-30 23:21:26.402 273 18211.82 72.25 52833.75 88888.00 2006-09-30 23:21:26.902 273 18211.76 72.29 52833.75 88888.00 2006-09-30 23:21:27.402 273 18211.86 72.29 52833.76 88888.00 2006-09-30 23:21:27.902 273 18211.89 72.24 52833.79 88888.00 2006-09-30 23:21:28.402 273 18211.87 72.23 52833.79 88888.00 2006-09-30 23:21:28.902 273 18211.85 72.21 52833.70 88888.00 2006-09-30 23:21:29.402 273 18211.81 72.23 52833.58 88888.00 2006-09-30 23:21:29.902 273 18211.85 72.20 52833.57 88888.00 2006-09-30 23:21:30.402 273 18211.86 72.24 52833.57 88888.00 2006-09-30 23:21:30.902 273 18211.90 72.25 52833.58 88888.00 2006-09-30 23:21:31.402 273 18211.97 72.25 52833.60 88888.00 2006-09-30 23:21:31.902 273 18211.97 72.24 52833.64 88888.00 2006-09-30 23:21:32.402 273 18211.85 72.21 52833.71 88888.00 2006-09-30 23:21:32.902 273 18211.87 72.24 52833.70 88888.00 2006-09-30 23:21:33.402 273 18211.96 72.21 52833.69 88888.00 2006-09-30 23:21:33.902 273 18212.01 72.11 52833.76 88888.00 2006-09-30 23:21:34.402 273 18211.92 72.11 52833.71 88888.00 2006-09-30 23:21:34.902 273 18211.76 72.18 52833.64 88888.00 2006-09-30 23:21:35.402 273 18211.91 72.22 52833.62 88888.00 2006-09-30 23:21:35.902 273 18211.83 72.18 52833.59 88888.00 2006-09-30 23:21:36.402 273 18211.82 72.16 52833.53 88888.00 2006-09-30 23:21:36.902 273 18211.90 72.12 52833.51 88888.00 2006-09-30 23:21:37.402 273 18211.91 72.10 52833.50 88888.00 2006-09-30 23:21:37.902 273 18211.95 72.07 52833.49 88888.00 2006-09-30 23:21:38.402 273 18211.95 72.13 52833.58 88888.00 2006-09-30 23:21:38.902 273 18211.90 72.21 52833.51 88888.00 2006-09-30 23:21:39.402 273 18211.83 72.26 52833.58 88888.00 2006-09-30 23:21:39.902 273 18211.84 72.24 52833.57 88888.00 2006-09-30 23:21:40.402 273 18211.73 72.18 52833.57 88888.00 2006-09-30 23:21:40.902 273 18211.70 72.14 52833.60 88888.00 2006-09-30 23:21:41.402 273 18211.61 72.18 52833.58 88888.00 2006-09-30 23:21:41.902 273 18211.68 72.23 52833.52 88888.00 2006-09-30 23:21:42.402 273 18211.68 72.18 52833.55 88888.00 2006-09-30 23:21:42.902 273 18211.63 72.19 52833.46 88888.00 2006-09-30 23:21:43.402 273 18211.53 72.16 52833.42 88888.00 2006-09-30 23:21:43.902 273 18211.53 72.14 52833.59 88888.00 2006-09-30 23:21:44.402 273 18211.49 72.20 52833.68 88888.00 2006-09-30 23:21:44.902 273 18211.52 72.28 52833.63 88888.00 2006-09-30 23:21:45.402 273 18211.64 72.25 52833.55 88888.00 2006-09-30 23:21:45.902 273 18211.59 72.31 52833.44 88888.00 2006-09-30 23:21:46.402 273 18211.39 72.38 52833.56 88888.00 2006-09-30 23:21:46.902 273 18211.32 72.36 52833.63 88888.00 2006-09-30 23:21:47.402 273 18211.50 72.35 52833.68 88888.00 2006-09-30 23:21:47.902 273 18211.40 72.35 52833.73 88888.00 2006-09-30 23:21:48.402 273 18211.32 72.37 52833.70 88888.00 2006-09-30 23:21:48.902 273 18211.46 72.35 52833.70 88888.00 2006-09-30 23:21:49.402 273 18211.52 72.28 52833.61 88888.00 2006-09-30 23:21:49.902 273 18211.54 72.31 52833.57 88888.00 2006-09-30 23:21:50.402 273 18211.39 72.29 52833.57 88888.00 2006-09-30 23:21:50.902 273 18211.36 72.38 52833.53 88888.00 2006-09-30 23:21:51.402 273 18211.43 72.36 52833.61 88888.00 2006-09-30 23:21:51.902 273 18211.49 72.33 52833.57 88888.00 2006-09-30 23:21:52.402 273 18211.46 72.35 52833.58 88888.00 2006-09-30 23:21:52.902 273 18211.48 72.31 52833.65 88888.00 2006-09-30 23:21:53.402 273 18211.46 72.32 52833.73 88888.00 2006-09-30 23:21:53.902 273 18211.47 72.38 52833.81 88888.00 2006-09-30 23:21:54.402 273 18211.50 72.41 52833.82 88888.00 2006-09-30 23:21:54.902 273 18211.47 72.45 52833.86 88888.00 2006-09-30 23:21:55.402 273 18211.49 72.41 52833.95 88888.00 2006-09-30 23:21:55.902 273 18211.50 72.43 52833.91 88888.00 2006-09-30 23:21:56.402 273 18211.69 72.46 52833.83 88888.00 2006-09-30 23:21:56.902 273 18211.87 72.36 52833.84 88888.00 2006-09-30 23:21:57.402 273 18211.90 72.29 52833.81 88888.00 2006-09-30 23:21:57.902 273 18211.68 72.28 52833.82 88888.00 2006-09-30 23:21:58.402 273 18211.78 72.34 52833.74 88888.00 2006-09-30 23:21:58.902 273 18211.85 72.26 52833.79 88888.00 2006-09-30 23:21:59.402 273 18211.87 72.34 52833.85 88888.00 2006-09-30 23:21:59.902 273 18211.91 72.32 52833.71 88888.00 2006-09-30 23:22:00.402 273 18211.94 72.40 52833.58 88888.00 2006-09-30 23:22:00.902 273 18211.94 72.47 52833.60 88888.00 2006-09-30 23:22:01.402 273 18211.87 72.48 52833.70 88888.00 2006-09-30 23:22:01.902 273 18211.93 72.46 52833.68 88888.00 2006-09-30 23:22:02.402 273 18211.85 72.40 52833.76 88888.00 2006-09-30 23:22:02.902 273 18211.71 72.48 52833.80 88888.00 2006-09-30 23:22:03.402 273 18211.73 72.51 52833.76 88888.00 2006-09-30 23:22:03.902 273 18211.71 72.43 52833.62 88888.00 2006-09-30 23:22:04.402 273 18211.81 72.48 52833.73 88888.00 2006-09-30 23:22:04.902 273 18211.79 72.55 52833.72 88888.00 2006-09-30 23:22:05.402 273 18211.81 72.58 52833.63 88888.00 2006-09-30 23:22:05.902 273 18211.73 72.55 52833.59 88888.00 2006-09-30 23:22:06.402 273 18211.61 72.56 52833.58 88888.00 2006-09-30 23:22:06.902 273 18211.57 72.49 52833.68 88888.00 2006-09-30 23:22:07.402 273 18211.62 72.47 52833.74 88888.00 2006-09-30 23:22:07.902 273 18211.71 72.51 52833.75 88888.00 2006-09-30 23:22:08.402 273 18211.58 72.45 52833.83 88888.00 2006-09-30 23:22:08.902 273 18211.57 72.42 52833.83 88888.00 2006-09-30 23:22:09.402 273 18211.59 72.51 52833.74 88888.00 2006-09-30 23:22:09.902 273 18211.63 72.63 52833.74 88888.00 2006-09-30 23:22:10.402 273 18211.50 72.68 52833.81 88888.00 2006-09-30 23:22:10.902 273 18211.50 72.74 52833.78 88888.00 2006-09-30 23:22:11.402 273 18211.63 72.69 52833.69 88888.00 2006-09-30 23:22:11.902 273 18211.63 72.72 52833.65 88888.00 2006-09-30 23:22:12.402 273 18211.60 72.72 52833.75 88888.00 2006-09-30 23:22:12.902 273 18211.61 72.76 52833.87 88888.00 2006-09-30 23:22:13.402 273 18211.64 72.77 52833.84 88888.00 2006-09-30 23:22:13.902 273 18211.62 72.78 52833.85 88888.00 2006-09-30 23:22:14.402 273 18211.57 72.76 52833.81 88888.00 2006-09-30 23:22:14.902 273 18211.52 72.81 52833.76 88888.00 2006-09-30 23:22:15.402 273 18211.60 72.82 52833.84 88888.00 2006-09-30 23:22:15.902 273 18211.50 72.84 52833.99 88888.00 2006-09-30 23:22:16.402 273 18211.49 72.87 52834.11 88888.00 2006-09-30 23:22:16.902 273 18211.41 72.87 52834.02 88888.00 2006-09-30 23:22:17.402 273 18211.48 72.83 52833.98 88888.00 2006-09-30 23:22:17.902 273 18211.51 72.75 52834.03 88888.00 2006-09-30 23:22:18.402 273 18211.54 72.71 52834.06 88888.00 2006-09-30 23:22:18.902 273 18211.52 72.72 52834.06 88888.00 2006-09-30 23:22:19.402 273 18211.49 72.79 52834.04 88888.00 2006-09-30 23:22:19.902 273 18211.49 72.86 52834.10 88888.00 2006-09-30 23:22:20.402 273 18211.57 72.77 52834.08 88888.00 2006-09-30 23:22:20.902 273 18211.53 72.76 52834.03 88888.00 2006-09-30 23:22:21.402 273 18211.53 72.87 52833.94 88888.00 2006-09-30 23:22:21.902 273 18211.54 72.83 52833.93 88888.00 2006-09-30 23:22:22.402 273 18211.57 72.76 52833.94 88888.00 2006-09-30 23:22:22.902 273 18211.58 72.70 52834.02 88888.00 2006-09-30 23:22:23.402 273 18211.59 72.75 52833.97 88888.00 2006-09-30 23:22:23.902 273 18211.67 72.79 52834.07 88888.00 2006-09-30 23:22:24.402 273 18211.71 72.89 52834.09 88888.00 2006-09-30 23:22:24.902 273 18211.76 72.90 52834.09 88888.00 2006-09-30 23:22:25.402 273 18211.84 72.89 52834.04 88888.00 2006-09-30 23:22:25.902 273 18211.76 72.85 52834.05 88888.00 2006-09-30 23:22:26.402 273 18211.65 72.81 52834.00 88888.00 2006-09-30 23:22:26.902 273 18211.56 72.81 52833.93 88888.00 2006-09-30 23:22:27.402 273 18211.61 72.85 52833.95 88888.00 2006-09-30 23:22:27.902 273 18211.53 72.97 52833.99 88888.00 2006-09-30 23:22:28.402 273 18211.45 72.97 52833.83 88888.00 2006-09-30 23:22:28.902 273 18211.50 73.01 52833.86 88888.00 2006-09-30 23:22:29.402 273 18211.68 72.99 52833.82 88888.00 2006-09-30 23:22:29.902 273 18211.68 73.02 52833.95 88888.00 2006-09-30 23:22:30.402 273 18211.59 73.05 52834.05 88888.00 2006-09-30 23:22:30.902 273 18211.59 72.94 52834.08 88888.00 2006-09-30 23:22:31.402 273 18211.58 73.01 52834.03 88888.00 2006-09-30 23:22:31.902 273 18211.63 72.98 52834.06 88888.00 2006-09-30 23:22:32.402 273 18211.59 72.91 52834.09 88888.00 2006-09-30 23:22:32.902 273 18211.50 72.90 52834.14 88888.00 2006-09-30 23:22:33.402 273 18211.47 72.91 52834.16 88888.00 2006-09-30 23:22:33.902 273 18211.59 72.92 52834.09 88888.00 2006-09-30 23:22:34.402 273 18211.57 72.95 52834.00 88888.00 2006-09-30 23:22:34.902 273 18211.62 72.97 52834.07 88888.00 2006-09-30 23:22:35.402 273 18211.57 72.99 52834.13 88888.00 2006-09-30 23:22:35.902 273 18211.50 72.97 52834.04 88888.00 2006-09-30 23:22:36.402 273 18211.47 72.91 52834.07 88888.00 2006-09-30 23:22:36.902 273 18211.54 72.81 52834.07 88888.00 2006-09-30 23:22:37.402 273 18211.62 72.78 52834.09 88888.00 2006-09-30 23:22:37.902 273 18211.68 72.84 52834.04 88888.00 2006-09-30 23:22:38.402 273 18211.73 72.90 52834.10 88888.00 2006-09-30 23:22:38.902 273 18211.59 72.82 52834.17 88888.00 2006-09-30 23:22:39.402 273 18211.52 72.76 52834.10 88888.00 2006-09-30 23:22:39.902 273 18211.46 72.76 52834.06 88888.00 2006-09-30 23:22:40.402 273 18211.46 72.78 52833.99 88888.00 2006-09-30 23:22:40.902 273 18211.42 72.75 52834.04 88888.00 2006-09-30 23:22:41.402 273 18211.45 72.78 52834.04 88888.00 2006-09-30 23:22:41.902 273 18211.46 72.82 52834.19 88888.00 2006-09-30 23:22:42.402 273 18211.40 72.81 52834.19 88888.00 2006-09-30 23:22:42.902 273 18211.45 72.84 52833.95 88888.00 2006-09-30 23:22:43.402 273 18211.43 72.84 52833.97 88888.00 2006-09-30 23:22:43.902 273 18211.64 72.85 52833.96 88888.00 2006-09-30 23:22:44.402 273 18211.54 72.89 52834.06 88888.00 2006-09-30 23:22:44.902 273 18211.57 72.80 52834.08 88888.00 2006-09-30 23:22:45.402 273 18211.52 72.79 52834.15 88888.00 2006-09-30 23:22:45.902 273 18211.61 72.79 52834.09 88888.00 2006-09-30 23:22:46.402 273 18211.74 72.75 52834.08 88888.00 2006-09-30 23:22:46.902 273 18211.54 72.68 52833.99 88888.00 2006-09-30 23:22:47.402 273 18211.39 72.66 52834.03 88888.00 2006-09-30 23:22:47.902 273 18211.51 72.70 52834.05 88888.00 2006-09-30 23:22:48.402 273 18211.56 72.72 52834.03 88888.00 2006-09-30 23:22:48.902 273 18211.56 72.82 52833.98 88888.00 2006-09-30 23:22:49.402 273 18211.42 72.87 52834.10 88888.00 2006-09-30 23:22:49.902 273 18211.29 72.84 52834.16 88888.00 2006-09-30 23:22:50.402 273 18211.26 72.84 52834.07 88888.00 2006-09-30 23:22:50.902 273 18211.46 72.85 52834.04 88888.00 2006-09-30 23:22:51.402 273 18211.51 72.80 52834.06 88888.00 2006-09-30 23:22:51.902 273 18211.54 72.84 52834.11 88888.00 2006-09-30 23:22:52.402 273 18211.48 72.92 52834.08 88888.00 2006-09-30 23:22:52.902 273 18211.36 73.00 52834.08 88888.00 2006-09-30 23:22:53.402 273 18211.24 72.92 52834.06 88888.00 2006-09-30 23:22:53.902 273 18211.27 73.02 52834.03 88888.00 2006-09-30 23:22:54.402 273 18211.21 72.98 52833.95 88888.00 2006-09-30 23:22:54.902 273 18210.99 72.82 52833.99 88888.00 2006-09-30 23:22:55.402 273 18211.03 72.82 52833.90 88888.00 2006-09-30 23:22:55.902 273 18211.16 72.89 52833.87 88888.00 2006-09-30 23:22:56.402 273 18211.29 72.94 52833.92 88888.00 2006-09-30 23:22:56.902 273 18211.15 72.96 52833.95 88888.00 2006-09-30 23:22:57.402 273 18211.08 73.00 52833.80 88888.00 2006-09-30 23:22:57.902 273 18211.16 72.91 52833.84 88888.00 2006-09-30 23:22:58.402 273 18211.08 72.94 52833.79 88888.00 2006-09-30 23:22:58.902 273 18211.15 72.96 52833.76 88888.00 2006-09-30 23:22:59.402 273 18211.07 72.90 52833.82 88888.00 2006-09-30 23:22:59.902 273 18211.04 72.87 52833.82 88888.00 2006-09-30 23:23:00.402 273 18211.10 72.85 52833.93 88888.00 2006-09-30 23:23:00.902 273 18211.10 72.86 52833.92 88888.00 2006-09-30 23:23:01.402 273 18211.06 72.89 52833.98 88888.00 2006-09-30 23:23:01.902 273 18211.02 72.89 52834.15 88888.00 2006-09-30 23:23:02.402 273 18210.99 72.91 52834.16 88888.00 2006-09-30 23:23:02.902 273 18210.88 72.90 52834.05 88888.00 2006-09-30 23:23:03.402 273 18210.83 72.76 52834.10 88888.00 2006-09-30 23:23:03.902 273 18210.78 72.78 52834.02 88888.00 2006-09-30 23:23:04.402 273 18210.78 72.87 52833.95 88888.00 2006-09-30 23:23:04.902 273 18210.76 72.83 52833.91 88888.00 2006-09-30 23:23:05.402 273 18210.78 72.80 52833.84 88888.00 2006-09-30 23:23:05.902 273 18210.80 72.71 52833.92 88888.00 2006-09-30 23:23:06.402 273 18210.95 72.55 52833.97 88888.00 2006-09-30 23:23:06.902 273 18210.97 72.58 52834.04 88888.00 2006-09-30 23:23:07.402 273 18210.92 72.61 52833.85 88888.00 2006-09-30 23:23:07.902 273 18210.92 72.57 52833.79 88888.00 2006-09-30 23:23:08.402 273 18210.96 72.53 52833.84 88888.00 2006-09-30 23:23:08.902 273 18210.97 72.56 52833.87 88888.00 2006-09-30 23:23:09.402 273 18210.91 72.80 52833.94 88888.00 2006-09-30 23:23:09.902 273 18210.97 72.84 52833.93 88888.00 2006-09-30 23:23:10.402 273 18211.07 72.86 52834.05 88888.00 2006-09-30 23:23:10.902 273 18211.08 72.95 52834.17 88888.00 2006-09-30 23:23:11.402 273 18211.10 72.91 52834.20 88888.00 2006-09-30 23:23:11.902 273 18210.96 72.84 52834.25 88888.00 2006-09-30 23:23:12.402 273 18210.95 72.84 52834.20 88888.00 2006-09-30 23:23:12.902 273 18211.13 72.85 52834.30 88888.00 2006-09-30 23:23:13.402 273 18211.24 72.79 52834.45 88888.00 2006-09-30 23:23:13.902 273 18211.36 72.83 52834.36 88888.00 2006-09-30 23:23:14.402 273 18211.28 72.83 52834.23 88888.00 2006-09-30 23:23:14.902 273 18211.10 72.78 52834.22 88888.00 2006-09-30 23:23:15.402 273 18211.11 72.77 52834.10 88888.00 2006-09-30 23:23:15.902 273 18211.19 72.85 52834.04 88888.00 2006-09-30 23:23:16.402 273 18211.23 72.89 52834.11 88888.00 2006-09-30 23:23:16.902 273 18211.03 72.92 52834.20 88888.00 2006-09-30 23:23:17.402 273 18210.96 72.91 52834.15 88888.00 2006-09-30 23:23:17.902 273 18210.93 72.92 52834.11 88888.00 2006-09-30 23:23:18.402 273 18210.92 72.86 52834.22 88888.00 2006-09-30 23:23:18.902 273 18210.86 72.76 52834.13 88888.00 2006-09-30 23:23:19.402 273 18210.85 72.84 52834.09 88888.00 2006-09-30 23:23:19.902 273 18210.88 72.83 52834.07 88888.00 2006-09-30 23:23:20.402 273 18210.91 72.82 52833.88 88888.00 2006-09-30 23:23:20.902 273 18210.93 72.88 52833.94 88888.00 2006-09-30 23:23:21.402 273 18210.96 72.89 52834.09 88888.00 2006-09-30 23:23:21.902 273 18211.08 72.92 52834.22 88888.00 2006-09-30 23:23:22.402 273 18211.00 73.01 52834.32 88888.00 2006-09-30 23:23:22.902 273 18210.97 73.08 52834.25 88888.00 2006-09-30 23:23:23.402 273 18210.99 73.03 52834.19 88888.00 2006-09-30 23:23:23.902 273 18210.94 73.02 52834.28 88888.00 2006-09-30 23:23:24.402 273 18210.98 73.00 52834.19 88888.00 2006-09-30 23:23:24.902 273 18211.08 72.98 52834.19 88888.00 2006-09-30 23:23:25.402 273 18211.03 72.99 52834.15 88888.00 2006-09-30 23:23:25.902 273 18211.02 73.07 52834.19 88888.00 2006-09-30 23:23:26.402 273 18211.03 73.06 52834.11 88888.00 2006-09-30 23:23:26.902 273 18211.04 72.98 52834.09 88888.00 2006-09-30 23:23:27.402 273 18211.02 72.99 52834.07 88888.00 2006-09-30 23:23:27.902 273 18211.02 73.09 52834.08 88888.00 2006-09-30 23:23:28.402 273 18211.00 73.25 52834.14 88888.00 2006-09-30 23:23:28.902 273 18210.97 73.28 52834.13 88888.00 2006-09-30 23:23:29.402 273 18211.05 73.23 52834.10 88888.00 2006-09-30 23:23:29.902 273 18211.19 73.28 52834.10 88888.00 2006-09-30 23:23:30.402 273 18211.10 73.35 52834.03 88888.00 2006-09-30 23:23:30.902 273 18211.08 73.35 52833.92 88888.00 2006-09-30 23:23:31.402 273 18211.10 73.38 52834.02 88888.00 2006-09-30 23:23:31.902 273 18211.08 73.31 52833.99 88888.00 2006-09-30 23:23:32.402 273 18211.10 73.40 52833.88 88888.00 2006-09-30 23:23:32.902 273 18211.06 73.47 52833.93 88888.00 2006-09-30 23:23:33.402 273 18210.99 73.47 52833.99 88888.00 2006-09-30 23:23:33.902 273 18211.00 73.48 52834.10 88888.00 2006-09-30 23:23:34.402 273 18210.92 73.39 52834.06 88888.00 2006-09-30 23:23:34.902 273 18211.04 73.43 52833.76 88888.00 2006-09-30 23:23:35.402 273 18211.08 73.47 52833.83 88888.00 2006-09-30 23:23:35.902 273 18211.17 73.42 52833.92 88888.00 2006-09-30 23:23:36.402 273 18211.17 73.44 52833.96 88888.00 2006-09-30 23:23:36.902 273 18211.03 73.45 52833.93 88888.00 2006-09-30 23:23:37.402 273 18210.89 73.45 52833.85 88888.00 2006-09-30 23:23:37.902 273 18210.99 73.43 52833.85 88888.00 2006-09-30 23:23:38.402 273 18211.14 73.43 52833.88 88888.00 2006-09-30 23:23:38.902 273 18211.19 73.52 52834.05 88888.00 2006-09-30 23:23:39.402 273 18211.15 73.58 52834.08 88888.00 2006-09-30 23:23:39.902 273 18211.13 73.62 52834.02 88888.00 2006-09-30 23:23:40.402 273 18211.23 73.64 52833.90 88888.00 2006-09-30 23:23:40.902 273 18211.24 73.59 52833.95 88888.00 2006-09-30 23:23:41.402 273 18211.04 73.67 52834.08 88888.00 2006-09-30 23:23:41.902 273 18210.99 73.79 52834.00 88888.00 2006-09-30 23:23:42.402 273 18210.98 73.86 52833.98 88888.00 2006-09-30 23:23:42.902 273 18211.03 73.86 52834.02 88888.00 2006-09-30 23:23:43.402 273 18211.02 73.89 52833.94 88888.00 2006-09-30 23:23:43.902 273 18210.89 73.87 52833.98 88888.00 2006-09-30 23:23:44.402 273 18210.80 73.80 52834.13 88888.00 2006-09-30 23:23:44.902 273 18210.93 73.82 52834.13 88888.00 2006-09-30 23:23:45.402 273 18210.96 73.88 52834.05 88888.00 2006-09-30 23:23:45.902 273 18210.82 73.85 52834.18 88888.00 2006-09-30 23:23:46.402 273 18210.75 73.86 52834.39 88888.00 2006-09-30 23:23:46.902 273 18210.76 73.88 52834.50 88888.00 2006-09-30 23:23:47.402 273 18210.69 73.91 52834.43 88888.00 2006-09-30 23:23:47.902 273 18210.69 73.97 52834.44 88888.00 2006-09-30 23:23:48.402 273 18210.72 74.01 52834.20 88888.00 2006-09-30 23:23:48.902 273 18210.71 74.07 52833.90 88888.00 2006-09-30 23:23:49.402 273 18210.62 74.04 52833.85 88888.00 2006-09-30 23:23:49.902 273 18210.56 73.97 52834.00 88888.00 2006-09-30 23:23:50.402 273 18210.66 74.01 52834.15 88888.00 2006-09-30 23:23:50.902 273 18210.62 74.02 52834.20 88888.00 2006-09-30 23:23:51.402 273 18210.58 74.01 52834.11 88888.00 2006-09-30 23:23:51.902 273 18210.58 74.09 52834.08 88888.00 2006-09-30 23:23:52.402 273 18210.75 74.07 52834.07 88888.00 2006-09-30 23:23:52.902 273 18210.65 74.04 52834.10 88888.00 2006-09-30 23:23:53.402 273 18210.63 74.08 52834.17 88888.00 2006-09-30 23:23:53.902 273 18210.67 74.18 52834.15 88888.00 2006-09-30 23:23:54.402 273 18210.77 74.23 52834.08 88888.00 2006-09-30 23:23:54.902 273 18210.71 74.16 52834.06 88888.00 2006-09-30 23:23:55.402 273 18210.64 74.18 52834.10 88888.00 2006-09-30 23:23:55.902 273 18210.72 74.24 52834.07 88888.00 2006-09-30 23:23:56.402 273 18210.78 74.18 52834.00 88888.00 2006-09-30 23:23:56.902 273 18210.60 74.08 52833.94 88888.00 2006-09-30 23:23:57.402 273 18210.64 74.12 52833.95 88888.00 2006-09-30 23:23:57.902 273 18210.69 74.12 52833.93 88888.00 2006-09-30 23:23:58.402 273 18210.62 74.15 52834.06 88888.00 2006-09-30 23:23:58.902 273 18210.60 74.11 52834.11 88888.00 2006-09-30 23:23:59.402 273 18210.65 74.18 52834.10 88888.00 2006-09-30 23:23:59.902 273 18210.66 74.35 52834.19 88888.00 2006-09-30 23:24:00.402 273 18210.67 74.31 52834.26 88888.00 2006-09-30 23:24:00.902 273 18210.63 74.33 52834.29 88888.00 2006-09-30 23:24:01.402 273 18210.71 74.41 52834.25 88888.00 2006-09-30 23:24:01.902 273 18210.65 74.46 52834.26 88888.00 2006-09-30 23:24:02.402 273 18210.72 74.47 52834.23 88888.00 2006-09-30 23:24:02.902 273 18210.92 74.38 52834.22 88888.00 2006-09-30 23:24:03.402 273 18210.82 74.37 52834.21 88888.00 2006-09-30 23:24:03.902 273 18210.60 74.39 52834.34 88888.00 2006-09-30 23:24:04.402 273 18210.73 74.33 52834.31 88888.00 2006-09-30 23:24:04.902 273 18210.77 74.34 52834.32 88888.00 2006-09-30 23:24:05.402 273 18210.82 74.39 52834.37 88888.00 2006-09-30 23:24:05.902 273 18210.71 74.49 52834.37 88888.00 2006-09-30 23:24:06.402 273 18210.58 74.51 52834.37 88888.00 2006-09-30 23:24:06.902 273 18210.62 74.49 52834.45 88888.00 2006-09-30 23:24:07.402 273 18210.50 74.51 52834.60 88888.00 2006-09-30 23:24:07.902 273 18210.45 74.48 52834.61 88888.00 2006-09-30 23:24:08.402 273 18210.61 74.47 52834.54 88888.00 2006-09-30 23:24:08.902 273 18210.71 74.54 52834.42 88888.00 2006-09-30 23:24:09.402 273 18210.52 74.52 52834.39 88888.00 2006-09-30 23:24:09.902 273 18210.50 74.50 52834.29 88888.00 2006-09-30 23:24:10.402 273 18210.59 74.59 52834.26 88888.00 2006-09-30 23:24:10.902 273 18210.62 74.64 52834.28 88888.00 2006-09-30 23:24:11.402 273 18210.75 74.61 52834.30 88888.00 2006-09-30 23:24:11.902 273 18210.75 74.62 52834.27 88888.00 2006-09-30 23:24:12.402 273 18210.72 74.65 52834.25 88888.00 2006-09-30 23:24:12.902 273 18210.66 74.71 52834.31 88888.00 2006-09-30 23:24:13.402 273 18210.72 74.68 52834.29 88888.00 2006-09-30 23:24:13.902 273 18210.88 74.64 52834.23 88888.00 2006-09-30 23:24:14.402 273 18210.87 74.67 52834.37 88888.00 2006-09-30 23:24:14.902 273 18210.74 74.61 52834.41 88888.00 2006-09-30 23:24:15.402 273 18210.81 74.63 52834.42 88888.00 2006-09-30 23:24:15.902 273 18210.76 74.66 52834.43 88888.00 2006-09-30 23:24:16.402 273 18210.94 74.69 52834.39 88888.00 2006-09-30 23:24:16.902 273 18210.77 74.67 52834.42 88888.00 2006-09-30 23:24:17.402 273 18210.70 74.78 52834.48 88888.00 2006-09-30 23:24:17.902 273 18210.76 74.73 52834.38 88888.00 2006-09-30 23:24:18.402 273 18210.72 74.72 52834.44 88888.00 2006-09-30 23:24:18.902 273 18210.72 74.79 52834.42 88888.00 2006-09-30 23:24:19.402 273 18210.72 74.81 52834.40 88888.00 2006-09-30 23:24:19.902 273 18210.83 74.83 52834.51 88888.00 2006-09-30 23:24:20.402 273 18210.77 74.81 52834.53 88888.00 2006-09-30 23:24:20.902 273 18210.78 74.77 52834.50 88888.00 2006-09-30 23:24:21.402 273 18210.82 74.81 52834.46 88888.00 2006-09-30 23:24:21.902 273 18210.78 74.86 52834.50 88888.00 2006-09-30 23:24:22.402 273 18210.80 74.87 52834.53 88888.00 2006-09-30 23:24:22.902 273 18210.75 74.91 52834.39 88888.00 2006-09-30 23:24:23.402 273 18210.76 74.92 52834.29 88888.00 2006-09-30 23:24:23.902 273 18210.71 74.84 52834.27 88888.00 2006-09-30 23:24:24.402 273 18210.60 74.78 52834.29 88888.00 2006-09-30 23:24:24.902 273 18210.59 74.76 52834.36 88888.00 2006-09-30 23:24:25.402 273 18210.56 74.84 52834.33 88888.00 2006-09-30 23:24:25.902 273 18210.66 74.75 52834.31 88888.00 2006-09-30 23:24:26.402 273 18210.74 74.77 52834.21 88888.00 2006-09-30 23:24:26.902 273 18210.84 74.71 52834.19 88888.00 2006-09-30 23:24:27.402 273 18210.80 74.72 52834.20 88888.00 2006-09-30 23:24:27.902 273 18210.83 74.80 52834.20 88888.00 2006-09-30 23:24:28.402 273 18210.89 74.84 52834.18 88888.00 2006-09-30 23:24:28.902 273 18210.80 74.79 52834.36 88888.00 2006-09-30 23:24:29.402 273 18210.88 74.76 52834.41 88888.00 2006-09-30 23:24:29.902 273 18210.84 74.78 52834.40 88888.00 2006-09-30 23:24:30.402 273 18210.80 74.88 52834.43 88888.00 2006-09-30 23:24:30.902 273 18210.91 74.88 52834.37 88888.00 2006-09-30 23:24:31.402 273 18210.93 74.84 52834.37 88888.00 2006-09-30 23:24:31.902 273 18211.03 74.87 52834.33 88888.00 2006-09-30 23:24:32.402 273 18210.82 74.83 52834.33 88888.00 2006-09-30 23:24:32.902 273 18210.66 74.86 52834.30 88888.00 2006-09-30 23:24:33.402 273 18210.71 74.88 52834.11 88888.00 2006-09-30 23:24:33.902 273 18210.75 74.82 52834.10 88888.00 2006-09-30 23:24:34.402 273 18210.73 74.86 52834.23 88888.00 2006-09-30 23:24:34.902 273 18210.72 74.90 52834.33 88888.00 2006-09-30 23:24:35.402 273 18210.78 74.96 52834.39 88888.00 2006-09-30 23:24:35.902 273 18210.80 74.92 52834.42 88888.00 2006-09-30 23:24:36.402 273 18210.70 74.94 52834.37 88888.00 2006-09-30 23:24:36.902 273 18210.83 74.99 52834.20 88888.00 2006-09-30 23:24:37.402 273 18211.02 75.02 52834.07 88888.00 2006-09-30 23:24:37.902 273 18210.88 75.00 52834.17 88888.00 2006-09-30 23:24:38.402 273 18210.77 74.96 52834.49 88888.00 2006-09-30 23:24:38.902 273 18210.78 74.99 52834.49 88888.00 2006-09-30 23:24:39.402 273 18210.89 75.01 52834.36 88888.00 2006-09-30 23:24:39.902 273 18210.75 74.98 52834.25 88888.00 2006-09-30 23:24:40.402 273 18210.82 75.00 52834.28 88888.00 2006-09-30 23:24:40.902 273 18210.85 75.04 52834.33 88888.00 2006-09-30 23:24:41.402 273 18210.86 74.99 52834.33 88888.00 2006-09-30 23:24:41.902 273 18210.85 74.98 52834.34 88888.00 2006-09-30 23:24:42.402 273 18210.98 75.03 52834.40 88888.00 2006-09-30 23:24:42.902 273 18210.87 74.99 52834.32 88888.00 2006-09-30 23:24:43.402 273 18210.86 74.96 52834.49 88888.00 2006-09-30 23:24:43.902 273 18210.78 74.92 52834.31 88888.00 2006-09-30 23:24:44.402 273 18210.81 74.97 52834.16 88888.00 2006-09-30 23:24:44.902 273 18210.72 74.94 52834.21 88888.00 2006-09-30 23:24:45.402 273 18210.80 74.87 52834.30 88888.00 2006-09-30 23:24:45.902 273 18210.91 74.80 52834.23 88888.00 2006-09-30 23:24:46.402 273 18211.02 74.82 52834.14 88888.00 2006-09-30 23:24:46.902 273 18210.92 74.85 52834.20 88888.00 2006-09-30 23:24:47.402 273 18210.80 74.88 52834.04 88888.00 2006-09-30 23:24:47.902 273 18210.84 74.80 52833.91 88888.00 2006-09-30 23:24:48.402 273 18210.93 74.75 52833.91 88888.00 2006-09-30 23:24:48.902 273 18210.76 74.83 52833.98 88888.00 2006-09-30 23:24:49.402 273 18210.70 74.90 52833.93 88888.00 2006-09-30 23:24:49.902 273 18210.76 74.76 52833.97 88888.00 2006-09-30 23:24:50.402 273 18210.85 74.75 52834.15 88888.00 2006-09-30 23:24:50.902 273 18210.98 74.76 52834.19 88888.00 2006-09-30 23:24:51.402 273 18211.10 74.82 52834.15 88888.00 2006-09-30 23:24:51.902 273 18210.98 74.75 52834.18 88888.00 2006-09-30 23:24:52.402 273 18210.85 74.73 52834.16 88888.00 2006-09-30 23:24:52.902 273 18210.82 74.68 52834.18 88888.00 2006-09-30 23:24:53.402 273 18210.89 74.65 52834.14 88888.00 2006-09-30 23:24:53.902 273 18211.03 74.81 52834.16 88888.00 2006-09-30 23:24:54.402 273 18210.97 74.79 52834.26 88888.00 2006-09-30 23:24:54.902 273 18211.04 74.78 52834.16 88888.00 2006-09-30 23:24:55.402 273 18211.07 74.83 52834.27 88888.00 2006-09-30 23:24:55.902 273 18211.04 74.89 52834.38 88888.00 2006-09-30 23:24:56.402 273 18211.03 74.82 52834.33 88888.00 2006-09-30 23:24:56.902 273 18210.88 74.78 52834.38 88888.00 2006-09-30 23:24:57.402 273 18210.86 74.76 52834.31 88888.00 2006-09-30 23:24:57.902 273 18210.98 74.69 52834.34 88888.00 2006-09-30 23:24:58.402 273 18211.04 74.66 52834.40 88888.00 2006-09-30 23:24:58.902 273 18211.04 74.71 52834.42 88888.00 2006-09-30 23:24:59.402 273 18211.03 74.69 52834.38 88888.00 2006-09-30 23:24:59.902 273 18210.80 74.65 52834.39 88888.00 2006-09-30 23:25:00.402 273 18210.87 74.66 52834.39 88888.00 2006-09-30 23:25:00.902 273 18210.93 74.63 52834.33 88888.00 2006-09-30 23:25:01.402 273 18210.96 74.63 52834.26 88888.00 2006-09-30 23:25:01.902 273 18210.92 74.61 52834.32 88888.00 2006-09-30 23:25:02.402 273 18211.02 74.58 52834.32 88888.00 2006-09-30 23:25:02.902 273 18211.14 74.55 52834.20 88888.00 2006-09-30 23:25:03.402 273 18211.16 74.66 52834.29 88888.00 2006-09-30 23:25:03.902 273 18211.24 74.62 52834.36 88888.00 2006-09-30 23:25:04.402 273 18211.23 74.70 52834.31 88888.00 2006-09-30 23:25:04.902 273 18211.17 74.71 52834.31 88888.00 2006-09-30 23:25:05.402 273 18211.26 74.79 52834.29 88888.00 2006-09-30 23:25:05.902 273 18211.26 74.77 52834.18 88888.00 2006-09-30 23:25:06.402 273 18211.46 74.76 52834.14 88888.00 2006-09-30 23:25:06.902 273 18211.46 74.71 52834.15 88888.00 2006-09-30 23:25:07.402 273 18211.37 74.82 52834.19 88888.00 2006-09-30 23:25:07.902 273 18211.35 74.89 52834.21 88888.00 2006-09-30 23:25:08.402 273 18211.28 74.85 52834.19 88888.00 2006-09-30 23:25:08.902 273 18211.25 74.84 52834.18 88888.00 2006-09-30 23:25:09.402 273 18211.27 74.86 52834.25 88888.00 2006-09-30 23:25:09.902 273 18211.19 74.90 52834.29 88888.00 2006-09-30 23:25:10.402 273 18211.25 74.94 52834.40 88888.00 2006-09-30 23:25:10.902 273 18211.29 74.91 52834.56 88888.00 2006-09-30 23:25:11.402 273 18211.16 74.89 52834.63 88888.00 2006-09-30 23:25:11.902 273 18211.13 74.83 52834.57 88888.00 2006-09-30 23:25:12.402 273 18211.15 74.89 52834.57 88888.00 2006-09-30 23:25:12.902 273 18211.14 74.94 52834.57 88888.00 2006-09-30 23:25:13.402 273 18211.28 74.98 52834.61 88888.00 2006-09-30 23:25:13.902 273 18211.42 74.99 52834.51 88888.00 2006-09-30 23:25:14.402 273 18211.36 74.98 52834.46 88888.00 2006-09-30 23:25:14.902 273 18211.30 75.05 52834.48 88888.00 2006-09-30 23:25:15.402 273 18211.25 75.10 52834.42 88888.00 2006-09-30 23:25:15.902 273 18211.30 75.14 52834.46 88888.00 2006-09-30 23:25:16.402 273 18211.41 75.10 52834.48 88888.00 2006-09-30 23:25:16.902 273 18211.29 75.06 52834.41 88888.00 2006-09-30 23:25:17.402 273 18211.11 75.07 52834.37 88888.00 2006-09-30 23:25:17.902 273 18211.08 75.08 52834.37 88888.00 2006-09-30 23:25:18.399 273 18211.06 75.07 52834.54 88888.00 2006-09-30 23:25:18.909 273 18211.27 74.99 52834.60 88888.00 2006-09-30 23:25:19.409 273 18211.31 75.03 52834.54 88888.00 2006-09-30 23:25:19.909 273 18211.34 75.00 52834.58 88888.00 2006-09-30 23:25:20.409 273 18211.20 75.06 52834.55 88888.00 2006-09-30 23:25:20.909 273 18211.13 75.10 52834.61 88888.00 2006-09-30 23:25:21.409 273 18211.08 75.07 52834.69 88888.00 2006-09-30 23:25:21.909 273 18211.14 75.00 52834.85 88888.00 2006-09-30 23:25:22.409 273 18211.35 75.00 52834.74 88888.00 2006-09-30 23:25:22.909 273 18211.35 75.07 52834.66 88888.00 2006-09-30 23:25:23.409 273 18211.27 75.14 52834.68 88888.00 2006-09-30 23:25:23.909 273 18211.18 75.17 52834.72 88888.00 2006-09-30 23:25:24.409 273 18211.19 75.26 52834.67 88888.00 2006-09-30 23:25:24.909 273 18211.24 75.25 52834.62 88888.00 2006-09-30 23:25:25.409 273 18211.20 75.24 52834.69 88888.00 2006-09-30 23:25:25.909 273 18211.17 75.22 52834.71 88888.00 2006-09-30 23:25:26.409 273 18211.29 75.26 52834.76 88888.00 2006-09-30 23:25:26.909 273 18211.35 75.22 52834.71 88888.00 2006-09-30 23:25:27.409 273 18211.38 75.16 52834.62 88888.00 2006-09-30 23:25:27.909 273 18211.46 75.17 52834.65 88888.00 2006-09-30 23:25:28.409 273 18211.50 75.21 52834.69 88888.00 2006-09-30 23:25:28.909 273 18211.47 75.23 52834.65 88888.00 2006-09-30 23:25:29.409 273 18211.34 75.28 52834.57 88888.00 2006-09-30 23:25:29.909 273 18211.30 75.31 52834.61 88888.00 2006-09-30 23:25:30.409 273 18211.50 75.29 52834.80 88888.00 2006-09-30 23:25:30.909 273 18211.53 75.33 52834.85 88888.00 2006-09-30 23:25:31.409 273 18211.58 75.32 52834.79 88888.00 2006-09-30 23:25:31.909 273 18211.57 75.32 52834.73 88888.00 2006-09-30 23:25:32.409 273 18211.57 75.32 52834.75 88888.00 2006-09-30 23:25:32.909 273 18211.69 75.33 52834.77 88888.00 2006-09-30 23:25:33.409 273 18211.61 75.37 52834.73 88888.00 2006-09-30 23:25:33.909 273 18211.70 75.39 52834.71 88888.00 2006-09-30 23:25:34.409 273 18211.65 75.41 52834.78 88888.00 2006-09-30 23:25:34.909 273 18211.73 75.41 52834.85 88888.00 2006-09-30 23:25:35.409 273 18211.67 75.40 52834.85 88888.00 2006-09-30 23:25:35.909 273 18211.70 75.42 52834.77 88888.00 2006-09-30 23:25:36.409 273 18211.67 75.41 52834.73 88888.00 2006-09-30 23:25:36.909 273 18211.59 75.34 52834.65 88888.00 2006-09-30 23:25:37.409 273 18211.60 75.32 52834.75 88888.00 2006-09-30 23:25:37.909 273 18211.71 75.38 52834.79 88888.00 2006-09-30 23:25:38.409 273 18211.70 75.36 52834.91 88888.00 2006-09-30 23:25:38.909 273 18211.70 75.33 52834.88 88888.00 2006-09-30 23:25:39.409 273 18211.63 75.36 52834.90 88888.00 2006-09-30 23:25:39.909 273 18211.61 75.34 52834.85 88888.00 2006-09-30 23:25:40.409 273 18211.53 75.37 52834.78 88888.00 2006-09-30 23:25:40.909 273 18211.60 75.37 52834.85 88888.00 2006-09-30 23:25:41.409 273 18211.64 75.35 52834.69 88888.00 2006-09-30 23:25:41.909 273 18211.67 75.32 52834.68 88888.00 2006-09-30 23:25:42.409 273 18211.58 75.35 52834.57 88888.00 2006-09-30 23:25:42.909 273 18211.68 75.36 52834.72 88888.00 2006-09-30 23:25:43.409 273 18211.57 75.38 52834.76 88888.00 2006-09-30 23:25:43.909 273 18211.50 75.35 52834.85 88888.00 2006-09-30 23:25:44.409 273 18211.46 75.30 52834.84 88888.00 2006-09-30 23:25:44.909 273 18211.51 75.37 52834.84 88888.00 2006-09-30 23:25:45.409 273 18211.61 75.37 52834.91 88888.00 2006-09-30 23:25:45.909 273 18211.61 75.38 52834.89 88888.00 2006-09-30 23:25:46.409 273 18211.57 75.40 52834.88 88888.00 2006-09-30 23:25:46.909 273 18211.57 75.28 52834.90 88888.00 2006-09-30 23:25:47.409 273 18211.61 75.37 52834.80 88888.00 2006-09-30 23:25:47.909 273 18211.64 75.42 52834.72 88888.00 2006-09-30 23:25:48.409 273 18211.71 75.43 52834.77 88888.00 2006-09-30 23:25:48.909 273 18211.71 75.40 52834.88 88888.00 2006-09-30 23:25:49.409 273 18211.73 75.43 52834.91 88888.00 2006-09-30 23:25:49.909 273 18211.81 75.43 52834.84 88888.00 2006-09-30 23:25:50.409 273 18211.85 75.36 52834.76 88888.00 2006-09-30 23:25:50.909 273 18211.74 75.35 52834.69 88888.00 2006-09-30 23:25:51.409 273 18211.64 75.36 52834.63 88888.00 2006-09-30 23:25:51.909 273 18211.62 75.40 52834.71 88888.00 2006-09-30 23:25:52.409 273 18211.69 75.37 52834.71 88888.00 2006-09-30 23:25:52.909 273 18211.70 75.39 52834.77 88888.00 2006-09-30 23:25:53.409 273 18211.76 75.47 52834.85 88888.00 2006-09-30 23:25:53.909 273 18211.81 75.47 52834.89 88888.00 2006-09-30 23:25:54.409 273 18211.85 75.47 52834.96 88888.00 2006-09-30 23:25:54.909 273 18211.81 75.37 52834.96 88888.00 2006-09-30 23:25:55.409 273 18211.86 75.32 52834.96 88888.00 2006-09-30 23:25:55.909 273 18211.86 75.31 52834.88 88888.00 2006-09-30 23:25:56.409 273 18211.70 75.23 52834.54 88888.00 2006-09-30 23:25:56.909 273 18211.60 75.23 52834.48 88888.00 2006-09-30 23:25:57.409 273 18211.80 75.38 52834.48 88888.00 2006-09-30 23:25:57.909 273 18211.86 75.43 52834.54 88888.00 2006-09-30 23:25:58.409 273 18211.75 75.44 52834.69 88888.00 2006-09-30 23:25:58.909 273 18211.74 75.41 52834.84 88888.00 2006-09-30 23:25:59.409 273 18211.75 75.32 52834.75 88888.00 2006-09-30 23:25:59.909 273 18211.74 75.26 52834.76 88888.00 2006-09-30 23:26:00.409 273 18211.85 75.24 52834.66 88888.00 2006-09-30 23:26:00.909 273 18211.89 75.34 52834.58 88888.00 2006-09-30 23:26:01.409 273 18211.87 75.30 52834.61 88888.00 2006-09-30 23:26:01.909 273 18211.89 75.22 52834.57 88888.00 2006-09-30 23:26:02.409 273 18211.87 75.19 52834.54 88888.00 2006-09-30 23:26:02.909 273 18211.90 75.22 52834.53 88888.00 2006-09-30 23:26:03.409 273 18211.68 75.15 52834.55 88888.00 2006-09-30 23:26:03.909 273 18211.73 75.12 52834.60 88888.00 2006-09-30 23:26:04.409 273 18211.72 75.12 52834.54 88888.00 2006-09-30 23:26:04.909 273 18211.70 75.07 52834.62 88888.00 2006-09-30 23:26:05.409 273 18211.62 75.06 52834.62 88888.00 2006-09-30 23:26:05.909 273 18211.47 75.11 52834.67 88888.00 2006-09-30 23:26:06.409 273 18211.27 75.10 52834.75 88888.00 2006-09-30 23:26:06.909 273 18211.16 75.03 52834.78 88888.00 2006-09-30 23:26:07.409 273 18211.39 74.99 52834.80 88888.00 2006-09-30 23:26:07.909 273 18211.45 74.98 52834.83 88888.00 2006-09-30 23:26:08.409 273 18211.45 75.02 52834.73 88888.00 2006-09-30 23:26:08.909 273 18211.50 75.08 52834.80 88888.00 2006-09-30 23:26:09.409 273 18211.57 75.01 52834.86 88888.00 2006-09-30 23:26:09.909 273 18211.70 75.00 52834.89 88888.00 2006-09-30 23:26:10.409 273 18211.61 74.96 52834.69 88888.00 2006-09-30 23:26:10.909 273 18211.59 74.95 52834.80 88888.00 2006-09-30 23:26:11.409 273 18211.63 74.92 52834.79 88888.00 2006-09-30 23:26:11.909 273 18211.60 74.92 52834.85 88888.00 2006-09-30 23:26:12.409 273 18211.52 74.90 52834.74 88888.00 2006-09-30 23:26:12.909 273 18211.51 74.92 52834.69 88888.00 2006-09-30 23:26:13.409 273 18211.56 74.94 52834.87 88888.00 2006-09-30 23:26:13.909 273 18211.51 74.86 52834.90 88888.00 2006-09-30 23:26:14.409 273 18211.47 74.85 52834.86 88888.00 2006-09-30 23:26:14.909 273 18211.39 74.83 52834.86 88888.00 2006-09-30 23:26:15.409 273 18211.26 74.81 52834.78 88888.00 2006-09-30 23:26:15.909 273 18211.18 74.76 52834.80 88888.00 2006-09-30 23:26:16.409 273 18211.11 74.79 52834.72 88888.00 2006-09-30 23:26:16.909 273 18211.13 74.86 52834.69 88888.00 2006-09-30 23:26:17.409 273 18211.15 74.87 52834.67 88888.00 2006-09-30 23:26:17.909 273 18211.17 74.82 52834.55 88888.00 2006-09-30 23:26:18.409 273 18211.39 74.81 52834.65 88888.00 2006-09-30 23:26:18.909 273 18211.51 74.82 52834.71 88888.00 2006-09-30 23:26:19.409 273 18211.51 74.73 52834.76 88888.00 2006-09-30 23:26:19.909 273 18211.36 74.75 52834.80 88888.00 2006-09-30 23:26:20.409 273 18211.23 74.79 52834.97 88888.00 2006-09-30 23:26:20.909 273 18211.16 74.76 52834.88 88888.00 2006-09-30 23:26:21.409 273 18211.09 74.76 52834.86 88888.00 2006-09-30 23:26:21.909 273 18211.10 74.83 52834.81 88888.00 2006-09-30 23:26:22.409 273 18211.10 74.81 52834.85 88888.00 2006-09-30 23:26:22.909 273 18211.16 74.79 52834.71 88888.00 2006-09-30 23:26:23.409 273 18211.13 74.76 52834.85 88888.00 2006-09-30 23:26:23.909 273 18211.02 74.79 52834.83 88888.00 2006-09-30 23:26:24.409 273 18211.08 74.73 52834.69 88888.00 2006-09-30 23:26:24.909 273 18211.19 74.74 52834.68 88888.00 2006-09-30 23:26:25.409 273 18211.14 74.76 52834.83 88888.00 2006-09-30 23:26:25.909 273 18211.08 74.76 52835.04 88888.00 2006-09-30 23:26:26.409 273 18210.99 74.73 52834.99 88888.00 2006-09-30 23:26:26.909 273 18210.96 74.81 52835.06 88888.00 2006-09-30 23:26:27.409 273 18210.99 74.81 52835.10 88888.00 2006-09-30 23:26:27.909 273 18210.89 74.72 52834.96 88888.00 2006-09-30 23:26:28.409 273 18210.85 74.68 52834.88 88888.00 2006-09-30 23:26:28.909 273 18210.85 74.69 52834.87 88888.00 2006-09-30 23:26:29.409 273 18210.80 74.65 52834.90 88888.00 2006-09-30 23:26:29.909 273 18210.84 74.62 52834.89 88888.00 2006-09-30 23:26:30.409 273 18210.95 74.66 52834.92 88888.00 2006-09-30 23:26:30.909 273 18210.85 74.59 52834.98 88888.00 2006-09-30 23:26:31.409 273 18210.91 74.65 52835.06 88888.00 2006-09-30 23:26:31.909 273 18210.92 74.66 52835.14 88888.00 2006-09-30 23:26:32.409 273 18210.93 74.66 52835.15 88888.00 2006-09-30 23:26:32.909 273 18210.85 74.66 52835.11 88888.00 2006-09-30 23:26:33.409 273 18210.73 74.67 52835.07 88888.00 2006-09-30 23:26:33.909 273 18210.63 74.65 52835.14 88888.00 2006-09-30 23:26:34.409 273 18210.70 74.66 52835.15 88888.00 2006-09-30 23:26:34.909 273 18210.71 74.68 52835.08 88888.00 2006-09-30 23:26:35.409 273 18210.67 74.72 52835.07 88888.00 2006-09-30 23:26:35.909 273 18210.72 74.69 52835.10 88888.00 2006-09-30 23:26:36.409 273 18210.76 74.73 52835.06 88888.00 2006-09-30 23:26:36.909 273 18210.71 74.74 52834.95 88888.00 2006-09-30 23:26:37.409 273 18210.62 74.72 52835.07 88888.00 2006-09-30 23:26:37.909 273 18210.67 74.71 52835.02 88888.00 2006-09-30 23:26:38.409 273 18210.71 74.66 52835.01 88888.00 2006-09-30 23:26:38.909 273 18210.67 74.61 52834.94 88888.00 2006-09-30 23:26:39.409 273 18210.65 74.55 52834.81 88888.00 2006-09-30 23:26:39.909 273 18210.73 74.52 52834.86 88888.00 2006-09-30 23:26:40.409 273 18210.70 74.49 52834.94 88888.00 2006-09-30 23:26:40.909 273 18210.74 74.47 52835.02 88888.00 2006-09-30 23:26:41.409 273 18210.83 74.51 52835.04 88888.00 2006-09-30 23:26:41.909 273 18210.88 74.54 52835.07 88888.00 2006-09-30 23:26:42.409 273 18210.75 74.64 52835.02 88888.00 2006-09-30 23:26:42.909 273 18210.71 74.67 52835.07 88888.00 2006-09-30 23:26:43.409 273 18210.69 74.63 52834.99 88888.00 2006-09-30 23:26:43.909 273 18210.72 74.65 52834.92 88888.00 2006-09-30 23:26:44.409 273 18210.84 74.73 52835.03 88888.00 2006-09-30 23:26:44.909 273 18210.64 74.74 52835.08 88888.00 2006-09-30 23:26:45.409 273 18210.55 74.67 52835.09 88888.00 2006-09-30 23:26:45.909 273 18210.53 74.57 52835.08 88888.00 2006-09-30 23:26:46.409 273 18210.53 74.52 52835.07 88888.00 2006-09-30 23:26:46.909 273 18210.55 74.50 52835.09 88888.00 2006-09-30 23:26:47.409 273 18210.59 74.62 52835.15 88888.00 2006-09-30 23:26:47.909 273 18210.61 74.66 52835.08 88888.00 2006-09-30 23:26:48.409 273 18210.55 74.54 52835.00 88888.00 2006-09-30 23:26:48.909 273 18210.51 74.51 52835.02 88888.00 2006-09-30 23:26:49.409 273 18210.56 74.53 52835.02 88888.00 2006-09-30 23:26:49.909 273 18210.70 74.59 52835.03 88888.00 2006-09-30 23:26:50.409 273 18210.77 74.66 52835.09 88888.00 2006-09-30 23:26:50.909 273 18210.86 74.62 52835.10 88888.00 2006-09-30 23:26:51.409 273 18210.78 74.62 52835.20 88888.00 2006-09-30 23:26:51.909 273 18210.71 74.56 52835.22 88888.00 2006-09-30 23:26:52.409 273 18210.61 74.56 52835.21 88888.00 2006-09-30 23:26:52.909 273 18210.65 74.61 52835.23 88888.00 2006-09-30 23:26:53.409 273 18210.55 74.65 52835.12 88888.00 2006-09-30 23:26:53.909 273 18210.60 74.74 52835.10 88888.00 2006-09-30 23:26:54.409 273 18210.80 74.79 52835.12 88888.00 2006-09-30 23:26:54.909 273 18210.74 74.77 52835.23 88888.00 2006-09-30 23:26:55.409 273 18210.55 74.84 52835.30 88888.00 2006-09-30 23:26:55.909 273 18210.48 74.74 52835.31 88888.00 2006-09-30 23:26:56.409 273 18210.44 74.73 52835.24 88888.00 2006-09-30 23:26:56.909 273 18210.58 74.78 52835.31 88888.00 2006-09-30 23:26:57.409 273 18210.60 74.74 52835.33 88888.00 2006-09-30 23:26:57.909 273 18210.67 74.73 52835.25 88888.00 2006-09-30 23:26:58.409 273 18210.53 74.68 52835.18 88888.00 2006-09-30 23:26:58.909 273 18210.44 74.67 52835.02 88888.00 2006-09-30 23:26:59.409 273 18210.44 74.71 52835.04 88888.00 2006-09-30 23:26:59.909 273 18210.45 74.75 52835.09 88888.00 2006-09-30 23:27:00.409 273 18210.52 74.86 52835.19 88888.00 2006-09-30 23:27:00.909 273 18210.65 74.95 52835.27 88888.00 2006-09-30 23:27:01.409 273 18210.58 74.95 52835.24 88888.00 2006-09-30 23:27:01.909 273 18210.52 75.03 52835.15 88888.00 2006-09-30 23:27:02.409 273 18210.65 75.03 52835.34 88888.00 2006-09-30 23:27:02.909 273 18210.55 75.04 52835.45 88888.00 2006-09-30 23:27:03.409 273 18210.49 74.96 52835.52 88888.00 2006-09-30 23:27:03.909 273 18210.61 74.92 52835.45 88888.00 2006-09-30 23:27:04.409 273 18210.62 74.99 52835.48 88888.00 2006-09-30 23:27:04.909 273 18210.53 75.01 52835.43 88888.00 2006-09-30 23:27:05.409 273 18210.60 75.02 52835.39 88888.00 2006-09-30 23:27:05.909 273 18210.56 75.04 52835.32 88888.00 2006-09-30 23:27:06.409 273 18210.45 75.02 52835.42 88888.00 2006-09-30 23:27:06.909 273 18210.54 75.00 52835.43 88888.00 2006-09-30 23:27:07.409 273 18210.61 75.04 52835.30 88888.00 2006-09-30 23:27:07.909 273 18210.51 75.13 52835.23 88888.00 2006-09-30 23:27:08.409 273 18210.50 75.11 52835.26 88888.00 2006-09-30 23:27:08.909 273 18210.43 75.17 52835.33 88888.00 2006-09-30 23:27:09.409 273 18210.27 75.08 52835.24 88888.00 2006-09-30 23:27:09.909 273 18210.23 75.09 52835.15 88888.00 2006-09-30 23:27:10.409 273 18210.26 75.10 52835.07 88888.00 2006-09-30 23:27:10.909 273 18210.37 75.11 52835.15 88888.00 2006-09-30 23:27:11.409 273 18210.37 75.20 52835.26 88888.00 2006-09-30 23:27:11.909 273 18210.33 75.21 52835.22 88888.00 2006-09-30 23:27:12.409 273 18210.43 75.13 52835.27 88888.00 2006-09-30 23:27:12.909 273 18210.35 75.17 52835.35 88888.00 2006-09-30 23:27:13.409 273 18210.23 75.15 52835.39 88888.00 2006-09-30 23:27:13.909 273 18210.35 75.10 52835.54 88888.00 2006-09-30 23:27:14.409 273 18210.44 75.07 52835.47 88888.00 2006-09-30 23:27:14.909 273 18210.43 75.05 52835.52 88888.00 2006-09-30 23:27:15.409 273 18210.30 75.15 52835.58 88888.00 2006-09-30 23:27:15.909 273 18210.28 75.23 52835.54 88888.00 2006-09-30 23:27:16.409 273 18210.27 75.23 52835.50 88888.00 2006-09-30 23:27:16.909 273 18210.21 75.17 52835.49 88888.00 2006-09-30 23:27:17.409 273 18210.15 75.15 52835.34 88888.00 2006-09-30 23:27:17.909 273 18210.21 75.22 52835.27 88888.00 2006-09-30 23:27:18.409 273 18210.29 75.18 52835.25 88888.00 2006-09-30 23:27:18.909 273 18210.28 75.12 52835.34 88888.00 2006-09-30 23:27:19.409 273 18210.30 75.15 52835.36 88888.00 2006-09-30 23:27:19.909 273 18210.35 75.17 52835.37 88888.00 2006-09-30 23:27:20.409 273 18210.27 75.13 52835.42 88888.00 2006-09-30 23:27:20.909 273 18210.39 75.14 52835.49 88888.00 2006-09-30 23:27:21.409 273 18210.18 75.18 52835.37 88888.00 2006-09-30 23:27:21.909 273 18210.18 75.19 52835.33 88888.00 2006-09-30 23:27:22.409 273 18210.22 75.24 52835.41 88888.00 2006-09-30 23:27:22.909 273 18210.13 75.32 52835.44 88888.00 2006-09-30 23:27:23.409 273 18210.19 75.33 52835.52 88888.00 2006-09-30 23:27:23.909 273 18210.18 75.32 52835.42 88888.00 2006-09-30 23:27:24.409 273 18210.13 75.34 52835.53 88888.00 2006-09-30 23:27:24.909 273 18210.17 75.45 52835.56 88888.00 2006-09-30 23:27:25.409 273 18210.12 75.44 52835.49 88888.00 2006-09-30 23:27:25.909 273 18210.11 75.41 52835.39 88888.00 2006-09-30 23:27:26.409 273 18210.07 75.49 52835.46 88888.00 2006-09-30 23:27:26.909 273 18210.04 75.52 52835.49 88888.00 2006-09-30 23:27:27.409 273 18210.15 75.50 52835.52 88888.00 2006-09-30 23:27:27.909 273 18210.18 75.44 52835.49 88888.00 2006-09-30 23:27:28.409 273 18210.08 75.53 52835.41 88888.00 2006-09-30 23:27:28.909 273 18210.21 75.52 52835.39 88888.00 2006-09-30 23:27:29.409 273 18210.19 75.47 52835.33 88888.00 2006-09-30 23:27:29.909 273 18210.09 75.52 52835.38 88888.00 2006-09-30 23:27:30.409 273 18209.99 75.53 52835.42 88888.00 2006-09-30 23:27:30.909 273 18210.04 75.56 52835.35 88888.00 2006-09-30 23:27:31.409 273 18210.11 75.50 52835.32 88888.00 2006-09-30 23:27:31.909 273 18210.07 75.55 52835.25 88888.00 2006-09-30 23:27:32.409 273 18210.08 75.56 52835.25 88888.00 2006-09-30 23:27:32.909 273 18210.07 75.55 52835.30 88888.00 2006-09-30 23:27:33.409 273 18210.01 75.50 52835.36 88888.00 2006-09-30 23:27:33.909 273 18209.95 75.49 52835.43 88888.00 2006-09-30 23:27:34.409 273 18209.94 75.51 52835.43 88888.00 2006-09-30 23:27:34.909 273 18209.94 75.52 52835.27 88888.00 2006-09-30 23:27:35.409 273 18209.89 75.49 52835.35 88888.00 2006-09-30 23:27:35.909 273 18209.93 75.46 52835.44 88888.00 2006-09-30 23:27:36.409 273 18209.93 75.55 52835.54 88888.00 2006-09-30 23:27:36.909 273 18209.89 75.55 52835.56 88888.00 2006-09-30 23:27:37.409 273 18209.94 75.51 52835.38 88888.00 2006-09-30 23:27:37.909 273 18209.91 75.51 52835.45 88888.00 2006-09-30 23:27:38.409 273 18209.91 75.51 52835.53 88888.00 2006-09-30 23:27:38.909 273 18210.01 75.46 52835.43 88888.00 2006-09-30 23:27:39.409 273 18210.09 75.44 52835.29 88888.00 2006-09-30 23:27:39.909 273 18210.06 75.46 52835.27 88888.00 2006-09-30 23:27:40.409 273 18210.02 75.48 52835.23 88888.00 2006-09-30 23:27:40.909 273 18209.97 75.48 52835.32 88888.00 2006-09-30 23:27:41.409 273 18209.96 75.47 52835.43 88888.00 2006-09-30 23:27:41.909 273 18209.99 75.38 52835.50 88888.00 2006-09-30 23:27:42.409 273 18210.05 75.37 52835.47 88888.00 2006-09-30 23:27:42.909 273 18210.05 75.39 52835.47 88888.00 2006-09-30 23:27:43.409 273 18210.02 75.41 52835.41 88888.00 2006-09-30 23:27:43.909 273 18209.87 75.37 52835.38 88888.00 2006-09-30 23:27:44.409 273 18209.85 75.50 52835.30 88888.00 2006-09-30 23:27:44.909 273 18210.01 75.61 52835.39 88888.00 2006-09-30 23:27:45.409 273 18209.95 75.55 52835.50 88888.00 2006-09-30 23:27:45.909 273 18209.89 75.55 52835.49 88888.00 2006-09-30 23:27:46.409 273 18209.93 75.51 52835.29 88888.00 2006-09-30 23:27:46.909 273 18210.00 75.55 52835.25 88888.00 2006-09-30 23:27:47.409 273 18210.06 75.50 52835.26 88888.00 2006-09-30 23:27:47.909 273 18210.02 75.47 52835.33 88888.00 2006-09-30 23:27:48.409 273 18209.99 75.50 52835.31 88888.00 2006-09-30 23:27:48.909 273 18209.88 75.50 52835.24 88888.00 2006-09-30 23:27:49.409 273 18209.84 75.48 52835.22 88888.00 2006-09-30 23:27:49.909 273 18209.86 75.44 52835.37 88888.00 2006-09-30 23:27:50.409 273 18209.82 75.48 52835.43 88888.00 2006-09-30 23:27:50.909 273 18209.86 75.52 52835.46 88888.00 2006-09-30 23:27:51.409 273 18209.94 75.57 52835.39 88888.00 2006-09-30 23:27:51.909 273 18209.94 75.53 52835.24 88888.00 2006-09-30 23:27:52.409 273 18209.86 75.52 52835.23 88888.00 2006-09-30 23:27:52.909 273 18209.90 75.53 52835.33 88888.00 2006-09-30 23:27:53.409 273 18209.89 75.51 52835.35 88888.00 2006-09-30 23:27:53.909 273 18209.88 75.50 52835.38 88888.00 2006-09-30 23:27:54.409 273 18209.90 75.51 52835.42 88888.00 2006-09-30 23:27:54.909 273 18209.94 75.52 52835.26 88888.00 2006-09-30 23:27:55.409 273 18209.94 75.51 52835.32 88888.00 2006-09-30 23:27:55.909 273 18209.91 75.54 52835.44 88888.00 2006-09-30 23:27:56.409 273 18209.86 75.47 52835.59 88888.00 2006-09-30 23:27:56.909 273 18209.83 75.44 52835.57 88888.00 2006-09-30 23:27:57.409 273 18209.91 75.46 52835.53 88888.00 2006-09-30 23:27:57.909 273 18209.93 75.50 52835.53 88888.00 2006-09-30 23:27:58.409 273 18209.91 75.53 52835.61 88888.00 2006-09-30 23:27:58.909 273 18209.83 75.52 52835.60 88888.00 2006-09-30 23:27:59.409 273 18209.88 75.53 52835.59 88888.00 2006-09-30 23:27:59.909 273 18209.85 75.55 52835.48 88888.00 2006-09-30 23:28:00.409 273 18209.93 75.54 52835.41 88888.00 2006-09-30 23:28:00.909 273 18209.93 75.49 52835.18 88888.00 2006-09-30 23:28:01.409 273 18209.97 75.46 52835.22 88888.00 2006-09-30 23:28:01.909 273 18209.83 75.52 52835.33 88888.00 2006-09-30 23:28:02.409 273 18209.91 75.52 52835.38 88888.00 2006-09-30 23:28:02.909 273 18209.93 75.46 52835.37 88888.00 2006-09-30 23:28:03.409 273 18209.88 75.45 52835.47 88888.00 2006-09-30 23:28:03.909 273 18209.86 75.46 52835.43 88888.00 2006-09-30 23:28:04.409 273 18209.87 75.42 52835.35 88888.00 2006-09-30 23:28:04.909 273 18209.82 75.43 52835.23 88888.00 2006-09-30 23:28:05.409 273 18209.83 75.46 52835.19 88888.00 2006-09-30 23:28:05.909 273 18209.89 75.44 52835.31 88888.00 2006-09-30 23:28:06.409 273 18209.84 75.55 52835.34 88888.00 2006-09-30 23:28:06.909 273 18209.83 75.51 52835.23 88888.00 2006-09-30 23:28:07.409 273 18209.75 75.51 52835.14 88888.00 2006-09-30 23:28:07.909 273 18209.73 75.58 52835.26 88888.00 2006-09-30 23:28:08.409 273 18209.73 75.65 52835.42 88888.00 2006-09-30 23:28:08.909 273 18209.72 75.68 52835.42 88888.00 2006-09-30 23:28:09.409 273 18209.78 75.57 52835.39 88888.00 2006-09-30 23:28:09.909 273 18209.87 75.55 52835.32 88888.00 2006-09-30 23:28:10.409 273 18209.73 75.53 52835.16 88888.00 2006-09-30 23:28:10.909 273 18209.79 75.56 52835.18 88888.00 2006-09-30 23:28:11.409 273 18209.83 75.53 52835.21 88888.00 2006-09-30 23:28:11.909 273 18209.89 75.52 52835.11 88888.00 2006-09-30 23:28:12.409 273 18209.89 75.54 52835.16 88888.00 2006-09-30 23:28:12.909 273 18209.84 75.55 52835.34 88888.00 2006-09-30 23:28:13.409 273 18209.82 75.56 52835.30 88888.00 2006-09-30 23:28:13.909 273 18209.78 75.53 52835.31 88888.00 2006-09-30 23:28:14.409 273 18209.83 75.52 52835.39 88888.00 2006-09-30 23:28:14.909 273 18209.80 75.49 52835.47 88888.00 2006-09-30 23:28:15.409 273 18209.78 75.53 52835.56 88888.00 2006-09-30 23:28:15.909 273 18209.68 75.61 52835.47 88888.00 2006-09-30 23:28:16.409 273 18209.58 75.58 52835.39 88888.00 2006-09-30 23:28:16.909 273 18209.56 75.51 52835.42 88888.00 2006-09-30 23:28:17.409 273 18209.63 75.52 52835.31 88888.00 2006-09-30 23:28:17.909 273 18209.50 75.55 52835.27 88888.00 2006-09-30 23:28:18.409 273 18209.58 75.54 52835.37 88888.00 2006-09-30 23:28:18.909 273 18209.64 75.51 52835.22 88888.00 2006-09-30 23:28:19.409 273 18209.80 75.38 52835.14 88888.00 2006-09-30 23:28:19.909 273 18209.78 75.40 52835.19 88888.00 2006-09-30 23:28:20.409 273 18209.90 75.49 52835.23 88888.00 2006-09-30 23:28:20.909 273 18209.82 75.49 52835.21 88888.00 2006-09-30 23:28:21.409 273 18209.64 75.51 52835.22 88888.00 2006-09-30 23:28:21.909 273 18209.64 75.48 52835.29 88888.00 2006-09-30 23:28:22.409 273 18209.63 75.51 52835.35 88888.00 2006-09-30 23:28:22.909 273 18209.64 75.52 52835.39 88888.00 2006-09-30 23:28:23.409 273 18209.52 75.43 52835.56 88888.00 2006-09-30 23:28:23.909 273 18209.59 75.52 52835.58 88888.00 2006-09-30 23:28:24.409 273 18209.63 75.57 52835.52 88888.00 2006-09-30 23:28:24.909 273 18209.62 75.58 52835.54 88888.00 2006-09-30 23:28:25.409 273 18209.64 75.55 52835.77 88888.00 2006-09-30 23:28:25.909 273 18209.74 75.51 52835.80 88888.00 2006-09-30 23:28:26.409 273 18209.74 75.53 52835.64 88888.00 2006-09-30 23:28:26.909 273 18209.73 75.52 52835.44 88888.00 2006-09-30 23:28:27.409 273 18209.69 75.54 52835.33 88888.00 2006-09-30 23:28:27.909 273 18209.50 75.54 52835.31 88888.00 2006-09-30 23:28:28.409 273 18209.48 75.59 52835.45 88888.00 2006-09-30 23:28:28.909 273 18209.62 75.68 52835.44 88888.00 2006-09-30 23:28:29.409 273 18209.65 75.63 52835.38 88888.00 2006-09-30 23:28:29.909 273 18209.64 75.58 52835.37 88888.00 2006-09-30 23:28:30.409 273 18209.67 75.65 52835.47 88888.00 2006-09-30 23:28:30.909 273 18209.54 75.73 52835.54 88888.00 2006-09-30 23:28:31.409 273 18209.52 75.69 52835.49 88888.00 2006-09-30 23:28:31.909 273 18209.43 75.68 52835.39 88888.00 2006-09-30 23:28:32.409 273 18209.66 75.68 52835.30 88888.00 2006-09-30 23:28:32.909 273 18209.68 75.75 52835.37 88888.00 2006-09-30 23:28:33.409 273 18209.63 75.65 52835.36 88888.00 2006-09-30 23:28:33.909 273 18209.64 75.73 52835.35 88888.00 2006-09-30 23:28:34.409 273 18209.65 75.83 52835.26 88888.00 2006-09-30 23:28:34.909 273 18209.66 75.90 52835.37 88888.00 2006-09-30 23:28:35.409 273 18209.57 75.90 52835.44 88888.00 2006-09-30 23:28:35.909 273 18209.58 75.84 52835.41 88888.00 2006-09-30 23:28:36.409 273 18209.50 75.79 52835.35 88888.00 2006-09-30 23:28:36.909 273 18209.56 75.73 52835.37 88888.00 2006-09-30 23:28:37.409 273 18209.67 75.82 52835.45 88888.00 2006-09-30 23:28:37.909 273 18209.64 75.86 52835.49 88888.00 2006-09-30 23:28:38.409 273 18209.56 75.80 52835.55 88888.00 2006-09-30 23:28:38.909 273 18209.72 75.78 52835.54 88888.00 2006-09-30 23:28:39.409 273 18209.66 75.80 52835.56 88888.00 2006-09-30 23:28:39.909 273 18209.56 75.83 52835.59 88888.00 2006-09-30 23:28:40.409 273 18209.67 75.95 52835.59 88888.00 2006-09-30 23:28:40.909 273 18209.74 75.99 52835.70 88888.00 2006-09-30 23:28:41.409 273 18209.83 75.97 52835.74 88888.00 2006-09-30 23:28:41.909 273 18209.82 75.88 52835.62 88888.00 2006-09-30 23:28:42.409 273 18209.82 75.89 52835.56 88888.00 2006-09-30 23:28:42.909 273 18209.72 75.98 52835.46 88888.00 2006-09-30 23:28:43.409 273 18209.68 75.94 52835.30 88888.00 2006-09-30 23:28:43.909 273 18209.74 75.91 52835.23 88888.00 2006-09-30 23:28:44.409 273 18209.74 75.96 52835.14 88888.00 2006-09-30 23:28:44.909 273 18209.80 76.00 52835.08 88888.00 2006-09-30 23:28:45.409 273 18209.76 75.98 52835.09 88888.00 2006-09-30 23:28:45.909 273 18209.74 75.98 52835.38 88888.00 2006-09-30 23:28:46.409 273 18209.86 76.05 52835.61 88888.00 2006-09-30 23:28:46.909 273 18209.77 76.09 52835.66 88888.00 2006-09-30 23:28:47.409 273 18209.68 76.02 52835.64 88888.00 2006-09-30 23:28:47.909 273 18209.57 76.15 52835.56 88888.00 2006-09-30 23:28:48.409 273 18209.82 76.21 52835.50 88888.00 2006-09-30 23:28:48.909 273 18209.86 76.20 52835.50 88888.00 2006-09-30 23:28:49.409 273 18209.68 76.28 52835.52 88888.00 2006-09-30 23:28:49.909 273 18209.69 76.35 52835.58 88888.00 2006-09-30 23:28:50.409 273 18209.73 76.32 52835.70 88888.00 2006-09-30 23:28:50.909 273 18209.69 76.39 52835.80 88888.00 2006-09-30 23:28:51.409 273 18209.64 76.38 52835.74 88888.00 2006-09-30 23:28:51.909 273 18209.68 76.26 52835.61 88888.00 2006-09-30 23:28:52.409 273 18209.67 76.34 52835.67 88888.00 2006-09-30 23:28:52.909 273 18209.52 76.54 52835.68 88888.00 2006-09-30 23:28:53.409 273 18209.61 76.54 52835.67 88888.00 2006-09-30 23:28:53.909 273 18209.66 76.53 52835.77 88888.00 2006-09-30 23:28:54.409 273 18209.61 76.50 52835.72 88888.00 2006-09-30 23:28:54.909 273 18209.64 76.52 52835.65 88888.00 2006-09-30 23:28:55.409 273 18209.68 76.52 52835.59 88888.00 2006-09-30 23:28:55.909 273 18209.75 76.65 52835.71 88888.00 2006-09-30 23:28:56.409 273 18209.67 76.74 52835.79 88888.00 2006-09-30 23:28:56.909 273 18209.72 76.83 52835.76 88888.00 2006-09-30 23:28:57.409 273 18209.58 76.84 52835.67 88888.00 2006-09-30 23:28:57.909 273 18209.64 76.82 52835.66 88888.00 2006-09-30 23:28:58.409 273 18209.76 76.78 52835.67 88888.00 2006-09-30 23:28:58.909 273 18209.78 76.78 52835.66 88888.00 2006-09-30 23:28:59.409 273 18209.76 76.76 52835.66 88888.00 2006-09-30 23:28:59.909 273 18209.83 76.79 52835.64 88888.00 2006-09-30 23:29:00.409 273 18209.84 76.77 52835.68 88888.00 2006-09-30 23:29:00.909 273 18209.75 76.78 52835.59 88888.00 2006-09-30 23:29:01.409 273 18209.84 76.81 52835.57 88888.00 2006-09-30 23:29:01.909 273 18209.91 76.87 52835.72 88888.00 2006-09-30 23:29:02.409 273 18209.90 76.84 52835.70 88888.00 2006-09-30 23:29:02.909 273 18209.85 76.94 52835.68 88888.00 2006-09-30 23:29:03.409 273 18209.93 77.04 52835.58 88888.00 2006-09-30 23:29:03.909 273 18209.95 76.97 52835.52 88888.00 2006-09-30 23:29:04.409 273 18209.76 76.99 52835.49 88888.00 2006-09-30 23:29:04.909 273 18209.76 77.03 52835.47 88888.00 2006-09-30 23:29:05.409 273 18209.79 77.02 52835.50 88888.00 2006-09-30 23:29:05.909 273 18209.88 77.01 52835.47 88888.00 2006-09-30 23:29:06.409 273 18209.95 76.97 52835.60 88888.00 2006-09-30 23:29:06.909 273 18209.91 77.00 52835.70 88888.00 2006-09-30 23:29:07.409 273 18209.93 77.03 52835.74 88888.00 2006-09-30 23:29:07.909 273 18210.02 77.10 52835.80 88888.00 2006-09-30 23:29:08.409 273 18209.90 77.09 52835.77 88888.00 2006-09-30 23:29:08.909 273 18209.88 77.10 52835.76 88888.00 2006-09-30 23:29:09.409 273 18209.77 77.08 52835.70 88888.00 2006-09-30 23:29:09.909 273 18209.79 77.14 52835.73 88888.00 2006-09-30 23:29:10.409 273 18209.78 77.12 52835.78 88888.00 2006-09-30 23:29:10.909 273 18209.64 77.15 52835.73 88888.00 2006-09-30 23:29:11.409 273 18209.56 77.22 52835.54 88888.00 2006-09-30 23:29:11.909 273 18209.76 77.26 52835.47 88888.00 2006-09-30 23:29:12.409 273 18209.72 77.19 52835.32 88888.00 2006-09-30 23:29:12.909 273 18209.74 77.10 52835.41 88888.00 2006-09-30 23:29:13.409 273 18209.63 77.12 52835.42 88888.00 2006-09-30 23:29:13.909 273 18209.71 77.21 52835.45 88888.00 2006-09-30 23:29:14.409 273 18209.76 77.14 52835.54 88888.00 2006-09-30 23:29:14.909 273 18209.83 77.13 52835.64 88888.00 2006-09-30 23:29:15.409 273 18209.75 77.09 52835.65 88888.00 2006-09-30 23:29:15.909 273 18209.62 77.11 52835.68 88888.00 2006-09-30 23:29:16.409 273 18209.59 77.17 52835.65 88888.00 2006-09-30 23:29:16.909 273 18209.72 77.23 52835.57 88888.00 2006-09-30 23:29:17.409 273 18209.64 77.14 52835.58 88888.00 2006-09-30 23:29:17.909 273 18209.68 77.12 52835.64 88888.00 2006-09-30 23:29:18.409 273 18209.71 77.15 52835.59 88888.00 2006-09-30 23:29:18.909 273 18209.75 77.03 52835.46 88888.00 2006-09-30 23:29:19.409 273 18209.77 77.07 52835.47 88888.00 2006-09-30 23:29:19.909 273 18209.77 77.04 52835.48 88888.00 2006-09-30 23:29:20.409 273 18209.83 77.01 52835.50 88888.00 2006-09-30 23:29:20.909 273 18209.88 77.01 52835.58 88888.00 2006-09-30 23:29:21.409 273 18209.80 77.11 52835.71 88888.00 2006-09-30 23:29:21.909 273 18209.71 77.08 52835.69 88888.00 2006-09-30 23:29:22.409 273 18209.63 77.10 52835.58 88888.00 2006-09-30 23:29:22.909 273 18209.65 77.17 52835.60 88888.00 2006-09-30 23:29:23.409 273 18209.73 77.21 52835.67 88888.00 2006-09-30 23:29:23.909 273 18209.64 77.20 52835.57 88888.00 2006-09-30 23:29:24.409 273 18209.50 77.21 52835.55 88888.00 2006-09-30 23:29:24.909 273 18209.71 77.24 52835.55 88888.00 2006-09-30 23:29:25.409 273 18209.73 77.20 52835.55 88888.00 2006-09-30 23:29:25.909 273 18209.78 77.20 52835.53 88888.00 2006-09-30 23:29:26.409 273 18209.80 77.21 52835.58 88888.00 2006-09-30 23:29:26.909 273 18209.83 77.26 52835.60 88888.00 2006-09-30 23:29:27.409 273 18209.82 77.23 52835.52 88888.00 2006-09-30 23:29:27.909 273 18209.80 77.23 52835.55 88888.00 2006-09-30 23:29:28.409 273 18209.79 77.15 52835.56 88888.00 2006-09-30 23:29:28.909 273 18209.75 77.10 52835.48 88888.00 2006-09-30 23:29:29.409 273 18209.83 77.13 52835.54 88888.00 2006-09-30 23:29:29.909 273 18209.83 77.15 52835.57 88888.00 2006-09-30 23:29:30.409 273 18209.89 77.13 52835.67 88888.00 2006-09-30 23:29:30.909 273 18209.87 77.13 52835.60 88888.00 2006-09-30 23:29:31.409 273 18209.82 77.10 52835.48 88888.00 2006-09-30 23:29:31.909 273 18209.77 77.06 52835.55 88888.00 2006-09-30 23:29:32.409 273 18209.79 77.05 52835.61 88888.00 2006-09-30 23:29:32.909 273 18209.86 77.11 52835.58 88888.00 2006-09-30 23:29:33.409 273 18209.83 77.02 52835.36 88888.00 2006-09-30 23:29:33.909 273 18209.89 76.98 52835.33 88888.00 2006-09-30 23:29:34.409 273 18209.90 76.89 52835.45 88888.00 2006-09-30 23:29:34.909 273 18209.88 76.85 52835.43 88888.00 2006-09-30 23:29:35.409 273 18209.82 76.89 52835.43 88888.00 2006-09-30 23:29:35.909 273 18209.85 76.90 52835.47 88888.00 2006-09-30 23:29:36.409 273 18209.78 76.94 52835.49 88888.00 2006-09-30 23:29:36.909 273 18209.77 76.92 52835.48 88888.00 2006-09-30 23:29:37.409 273 18209.83 76.92 52835.55 88888.00 2006-09-30 23:29:37.909 273 18209.78 76.95 52835.47 88888.00 2006-09-30 23:29:38.409 273 18209.76 76.89 52835.48 88888.00 2006-09-30 23:29:38.909 273 18209.78 76.81 52835.37 88888.00 2006-09-30 23:29:39.409 273 18209.84 76.86 52835.41 88888.00 2006-09-30 23:29:39.909 273 18209.91 76.86 52835.38 88888.00 2006-09-30 23:29:40.409 273 18209.90 76.87 52835.29 88888.00 2006-09-30 23:29:40.909 273 18210.01 76.83 52835.31 88888.00 2006-09-30 23:29:41.409 273 18209.94 76.79 52835.43 88888.00 2006-09-30 23:29:41.909 273 18210.05 76.75 52835.47 88888.00 2006-09-30 23:29:42.409 273 18210.04 76.64 52835.44 88888.00 2006-09-30 23:29:42.909 273 18209.95 76.56 52835.53 88888.00 2006-09-30 23:29:43.409 273 18209.89 76.56 52835.46 88888.00 2006-09-30 23:29:43.909 273 18209.91 76.61 52835.35 88888.00 2006-09-30 23:29:44.409 273 18209.95 76.65 52835.38 88888.00 2006-09-30 23:29:44.909 273 18209.95 76.67 52835.44 88888.00 2006-09-30 23:29:45.409 273 18209.95 76.68 52835.43 88888.00 2006-09-30 23:29:45.909 273 18209.95 76.65 52835.60 88888.00 2006-09-30 23:29:46.409 273 18210.10 76.68 52835.70 88888.00 2006-09-30 23:29:46.909 273 18210.12 76.58 52835.62 88888.00 2006-09-30 23:29:47.409 273 18210.09 76.62 52835.50 88888.00 2006-09-30 23:29:47.909 273 18210.04 76.55 52835.42 88888.00 2006-09-30 23:29:48.409 273 18210.01 76.50 52835.43 88888.00 2006-09-30 23:29:48.909 273 18209.97 76.52 52835.36 88888.00 2006-09-30 23:29:49.409 273 18209.99 76.64 52835.38 88888.00 2006-09-30 23:29:49.909 273 18209.97 76.72 52835.37 88888.00 2006-09-30 23:29:50.409 273 18210.04 76.66 52835.30 88888.00 2006-09-30 23:29:50.909 273 18210.12 76.51 52835.29 88888.00 2006-09-30 23:29:51.409 273 18210.06 76.43 52835.38 88888.00 2006-09-30 23:29:51.909 273 18210.06 76.46 52835.43 88888.00 2006-09-30 23:29:52.409 273 18209.93 76.48 52835.35 88888.00 2006-09-30 23:29:52.909 273 18210.00 76.53 52835.39 88888.00 2006-09-30 23:29:53.409 273 18209.99 76.57 52835.46 88888.00 2006-09-30 23:29:53.909 273 18209.84 76.57 52835.46 88888.00 2006-09-30 23:29:54.409 273 18209.85 76.49 52835.44 88888.00 2006-09-30 23:29:54.909 273 18209.90 76.47 52835.42 88888.00 2006-09-30 23:29:55.409 273 18209.86 76.40 52835.42 88888.00 2006-09-30 23:29:55.909 273 18209.91 76.41 52835.54 88888.00 2006-09-30 23:29:56.409 273 18210.05 76.54 52835.50 88888.00 2006-09-30 23:29:56.909 273 18210.04 76.55 52835.48 88888.00 2006-09-30 23:29:57.409 273 18210.00 76.49 52835.50 88888.00 2006-09-30 23:29:57.909 273 18209.98 76.45 52835.67 88888.00 2006-09-30 23:29:58.409 273 18210.02 76.44 52835.74 88888.00 2006-09-30 23:29:58.909 273 18209.93 76.48 52835.72 88888.00 2006-09-30 23:29:59.409 273 18209.83 76.49 52835.58 88888.00 2006-09-30 23:29:59.909 273 18209.79 76.49 52835.54 88888.00 2006-09-30 23:30:00.409 273 18209.88 76.50 52835.67 88888.00 2006-09-30 23:30:00.909 273 18209.89 76.54 52835.69 88888.00 2006-09-30 23:30:01.409 273 18209.82 76.57 52835.67 88888.00 2006-09-30 23:30:01.909 273 18209.78 76.57 52835.55 88888.00 2006-09-30 23:30:02.409 273 18209.76 76.55 52835.56 88888.00 2006-09-30 23:30:02.909 273 18209.76 76.47 52835.60 88888.00 2006-09-30 23:30:03.409 273 18209.74 76.40 52835.59 88888.00 2006-09-30 23:30:03.909 273 18209.63 76.44 52835.61 88888.00 2006-09-30 23:30:04.409 273 18209.52 76.40 52835.70 88888.00 2006-09-30 23:30:04.909 273 18209.56 76.46 52835.69 88888.00 2006-09-30 23:30:05.409 273 18209.68 76.52 52835.72 88888.00 2006-09-30 23:30:05.909 273 18209.74 76.64 52835.76 88888.00 2006-09-30 23:30:06.409 273 18209.76 76.62 52835.67 88888.00 2006-09-30 23:30:06.909 273 18209.72 76.50 52835.56 88888.00 2006-09-30 23:30:07.409 273 18209.56 76.41 52835.61 88888.00 2006-09-30 23:30:07.909 273 18209.61 76.44 52835.67 88888.00 2006-09-30 23:30:08.409 273 18209.69 76.45 52835.73 88888.00 2006-09-30 23:30:08.909 273 18209.68 76.48 52835.69 88888.00 2006-09-30 23:30:09.409 273 18209.58 76.50 52835.72 88888.00 2006-09-30 23:30:09.909 273 18209.64 76.45 52835.67 88888.00 2006-09-30 23:30:10.409 273 18209.59 76.37 52835.74 88888.00 2006-09-30 23:30:10.909 273 18209.55 76.30 52835.77 88888.00 2006-09-30 23:30:11.409 273 18209.64 76.33 52835.72 88888.00 2006-09-30 23:30:11.909 273 18209.80 76.38 52835.72 88888.00 2006-09-30 23:30:12.409 273 18209.87 76.40 52835.67 88888.00 2006-09-30 23:30:12.909 273 18209.87 76.35 52835.78 88888.00 2006-09-30 23:30:13.409 273 18209.84 76.33 52835.93 88888.00 2006-09-30 23:30:13.909 273 18209.77 76.34 52836.01 88888.00 2006-09-30 23:30:14.409 273 18209.79 76.20 52836.00 88888.00 2006-09-30 23:30:14.909 273 18209.77 76.26 52835.97 88888.00 2006-09-30 23:30:15.409 273 18209.75 76.20 52835.95 88888.00 2006-09-30 23:30:15.909 273 18209.84 76.25 52835.89 88888.00 2006-09-30 23:30:16.409 273 18209.85 76.33 52836.02 88888.00 2006-09-30 23:30:16.909 273 18209.79 76.42 52835.91 88888.00 2006-09-30 23:30:17.409 273 18209.71 76.39 52835.74 88888.00 2006-09-30 23:30:17.909 273 18209.62 76.37 52835.66 88888.00 2006-09-30 23:30:18.409 273 18209.61 76.28 52835.57 88888.00 2006-09-30 23:30:18.909 273 18209.80 76.17 52835.49 88888.00 2006-09-30 23:30:19.409 273 18209.86 76.17 52835.50 88888.00 2006-09-30 23:30:19.909 273 18209.82 76.17 52835.71 88888.00 2006-09-30 23:30:20.409 273 18209.75 76.17 52835.68 88888.00 2006-09-30 23:30:20.909 273 18209.78 76.14 52835.54 88888.00 2006-09-30 23:30:21.409 273 18209.95 76.13 52835.57 88888.00 2006-09-30 23:30:21.909 273 18210.05 76.13 52835.64 88888.00 2006-09-30 23:30:22.409 273 18210.00 76.12 52835.61 88888.00 2006-09-30 23:30:22.909 273 18209.99 76.07 52835.72 88888.00 2006-09-30 23:30:23.409 273 18210.00 76.11 52835.77 88888.00 2006-09-30 23:30:23.909 273 18209.97 76.22 52835.72 88888.00 2006-09-30 23:30:24.409 273 18210.06 76.22 52835.64 88888.00 2006-09-30 23:30:24.909 273 18209.95 76.26 52835.66 88888.00 2006-09-30 23:30:25.409 273 18210.00 76.22 52835.76 88888.00 2006-09-30 23:30:25.909 273 18210.10 76.15 52835.83 88888.00 2006-09-30 23:30:26.409 273 18210.01 76.18 52835.77 88888.00 2006-09-30 23:30:26.909 273 18209.93 76.17 52835.71 88888.00 2006-09-30 23:30:27.409 273 18209.86 76.16 52835.70 88888.00 2006-09-30 23:30:27.909 273 18209.91 76.13 52835.82 88888.00 2006-09-30 23:30:28.409 273 18210.04 76.13 52835.82 88888.00 2006-09-30 23:30:28.909 273 18210.08 76.20 52835.85 88888.00 2006-09-30 23:30:29.409 273 18210.01 76.31 52835.92 88888.00 2006-09-30 23:30:29.909 273 18210.00 76.33 52835.79 88888.00 2006-09-30 23:30:30.409 273 18210.02 76.32 52835.78 88888.00 2006-09-30 23:30:30.909 273 18210.01 76.35 52835.91 88888.00 2006-09-30 23:30:31.409 273 18210.11 76.34 52835.83 88888.00 2006-09-30 23:30:31.909 273 18210.04 76.38 52835.85 88888.00 2006-09-30 23:30:32.409 273 18210.02 76.38 52835.95 88888.00 2006-09-30 23:30:32.909 273 18210.07 76.26 52835.97 88888.00 2006-09-30 23:30:33.409 273 18210.04 76.16 52835.93 88888.00 2006-09-30 23:30:33.909 273 18209.95 76.14 52835.96 88888.00 2006-09-30 23:30:34.409 273 18209.90 76.15 52835.88 88888.00 2006-09-30 23:30:34.909 273 18209.88 76.18 52835.95 88888.00 2006-09-30 23:30:35.409 273 18209.87 76.15 52836.07 88888.00 2006-09-30 23:30:35.909 273 18210.01 76.14 52835.99 88888.00 2006-09-30 23:30:36.409 273 18210.06 76.20 52835.92 88888.00 2006-09-30 23:30:36.909 273 18210.05 76.20 52835.97 88888.00 2006-09-30 23:30:37.409 273 18210.10 76.19 52835.94 88888.00 2006-09-30 23:30:37.909 273 18209.99 76.31 52836.01 88888.00 2006-09-30 23:30:38.409 273 18210.02 76.41 52836.18 88888.00 2006-09-30 23:30:38.909 273 18210.04 76.43 52836.13 88888.00 2006-09-30 23:30:39.409 273 18209.96 76.42 52835.93 88888.00 2006-09-30 23:30:39.909 273 18210.08 76.43 52835.81 88888.00 2006-09-30 23:30:40.409 273 18210.15 76.41 52835.89 88888.00 2006-09-30 23:30:40.909 273 18209.96 76.47 52835.90 88888.00 2006-09-30 23:30:41.409 273 18209.93 76.42 52835.87 88888.00 2006-09-30 23:30:41.909 273 18210.02 76.45 52835.79 88888.00 2006-09-30 23:30:42.409 273 18210.18 76.42 52835.79 88888.00 2006-09-30 23:30:42.909 273 18210.23 76.35 52835.89 88888.00 2006-09-30 23:30:43.409 273 18210.11 76.45 52835.89 88888.00 2006-09-30 23:30:43.909 273 18210.13 76.44 52835.94 88888.00 2006-09-30 23:30:44.409 273 18210.28 76.47 52835.93 88888.00 2006-09-30 23:30:44.909 273 18210.26 76.46 52835.93 88888.00 2006-09-30 23:30:45.409 273 18210.18 76.48 52835.84 88888.00 2006-09-30 23:30:45.909 273 18210.20 76.50 52835.84 88888.00 2006-09-30 23:30:46.409 273 18210.24 76.47 52835.89 88888.00 2006-09-30 23:30:46.909 273 18210.23 76.49 52836.01 88888.00 2006-09-30 23:30:47.409 273 18210.66 76.52 52835.92 88888.00 2006-09-30 23:30:47.909 273 18210.37 76.47 52835.84 88888.00 2006-09-30 23:30:48.409 273 18210.29 76.53 52835.93 88888.00 2006-09-30 23:30:48.909 273 18210.32 76.52 52835.89 88888.00 2006-09-30 23:30:49.409 273 18210.41 76.47 52835.85 88888.00 2006-09-30 23:30:49.909 273 18210.33 76.41 52835.94 88888.00 2006-09-30 23:30:50.409 273 18210.23 76.42 52835.94 88888.00 2006-09-30 23:30:50.909 273 18210.20 76.48 52835.92 88888.00 2006-09-30 23:30:51.409 273 18210.28 76.52 52835.87 88888.00 2006-09-30 23:30:51.909 273 18210.23 76.50 52835.81 88888.00 2006-09-30 23:30:52.409 273 18210.24 76.49 52835.88 88888.00 2006-09-30 23:30:52.909 273 18210.24 76.53 52836.18 88888.00 2006-09-30 23:30:53.409 273 18210.19 76.49 52836.13 88888.00 2006-09-30 23:30:53.909 273 18210.28 76.46 52836.05 88888.00 2006-09-30 23:30:54.409 273 18210.27 76.48 52836.01 88888.00 2006-09-30 23:30:54.909 273 18210.26 76.52 52835.91 88888.00 2006-09-30 23:30:55.409 273 18210.41 76.57 52835.94 88888.00 2006-09-30 23:30:55.909 273 18210.29 76.56 52836.03 88888.00 2006-09-30 23:30:56.409 273 18210.19 76.55 52836.07 88888.00 2006-09-30 23:30:56.909 273 18210.47 76.49 52836.17 88888.00 2006-09-30 23:30:57.409 273 18210.39 76.46 52836.14 88888.00 2006-09-30 23:30:57.909 273 18210.18 76.46 52836.17 88888.00 2006-09-30 23:30:58.409 273 18210.24 76.45 52836.05 88888.00 2006-09-30 23:30:58.909 273 18210.21 76.40 52835.99 88888.00 2006-09-30 23:30:59.409 273 18210.19 76.51 52836.07 88888.00 2006-09-30 23:30:59.909 273 18210.06 76.63 52836.00 88888.00 2006-09-30 23:31:00.409 273 18209.99 76.64 52835.94 88888.00 2006-09-30 23:31:00.909 273 18210.11 76.54 52835.96 88888.00 2006-09-30 23:31:01.409 273 18210.11 76.54 52836.07 88888.00 2006-09-30 23:31:01.909 273 18210.04 76.58 52836.27 88888.00 2006-09-30 23:31:02.409 273 18210.01 76.55 52836.29 88888.00 2006-09-30 23:31:02.909 273 18210.00 76.52 52836.29 88888.00 2006-09-30 23:31:03.409 273 18210.04 76.45 52836.24 88888.00 2006-09-30 23:31:03.909 273 18210.05 76.46 52836.19 88888.00 2006-09-30 23:31:04.409 273 18210.07 76.53 52836.22 88888.00 2006-09-30 23:31:04.909 273 18210.05 76.51 52836.15 88888.00 2006-09-30 23:31:05.409 273 18210.09 76.56 52836.07 88888.00 2006-09-30 23:31:05.909 273 18210.15 76.61 52836.06 88888.00 2006-09-30 23:31:06.409 273 18210.18 76.59 52836.08 88888.00 2006-09-30 23:31:06.909 273 18210.27 76.61 52836.11 88888.00 2006-09-30 23:31:07.409 273 18210.35 76.64 52836.06 88888.00 2006-09-30 23:31:07.909 273 18210.41 76.66 52835.99 88888.00 2006-09-30 23:31:08.409 273 18210.37 76.70 52836.12 88888.00 2006-09-30 23:31:08.909 273 18210.28 76.75 52836.12 88888.00 2006-09-30 23:31:09.409 273 18210.26 76.76 52836.03 88888.00 2006-09-30 23:31:09.909 273 18210.13 76.75 52836.11 88888.00 2006-09-30 23:31:10.409 273 18210.08 76.84 52835.95 88888.00 2006-09-30 23:31:10.909 273 18210.12 76.87 52836.03 88888.00 2006-09-30 23:31:11.409 273 18210.28 76.89 52836.07 88888.00 2006-09-30 23:31:11.909 273 18210.33 76.88 52836.05 88888.00 2006-09-30 23:31:12.409 273 18210.39 76.81 52836.03 88888.00 2006-09-30 23:31:12.909 273 18210.29 76.79 52835.91 88888.00 2006-09-30 23:31:13.409 273 18210.41 76.79 52835.92 88888.00 2006-09-30 23:31:13.909 273 18210.39 76.78 52835.92 88888.00 2006-09-30 23:31:14.409 273 18210.31 76.87 52835.99 88888.00 2006-09-30 23:31:14.909 273 18210.33 76.90 52836.06 88888.00 2006-09-30 23:31:15.409 273 18210.29 76.90 52835.90 88888.00 2006-09-30 23:31:15.909 273 18210.41 76.87 52835.89 88888.00 2006-09-30 23:31:16.409 273 18210.45 76.87 52835.94 88888.00 2006-09-30 23:31:16.909 273 18210.34 76.92 52835.88 88888.00 2006-09-30 23:31:17.409 273 18210.32 76.98 52836.02 88888.00 2006-09-30 23:31:17.909 273 18210.30 77.02 52836.12 88888.00 2006-09-30 23:31:18.409 273 18210.34 77.04 52836.02 88888.00 2006-09-30 23:31:18.909 273 18210.32 77.03 52836.03 88888.00 2006-09-30 23:31:19.409 273 18210.33 76.91 52835.94 88888.00 2006-09-30 23:31:19.909 273 18210.35 76.88 52835.95 88888.00 2006-09-30 23:31:20.409 273 18210.27 76.91 52835.96 88888.00 2006-09-30 23:31:20.909 273 18210.34 76.98 52835.94 88888.00 2006-09-30 23:31:21.409 273 18210.35 77.03 52835.83 88888.00 2006-09-30 23:31:21.909 273 18210.27 76.99 52836.00 88888.00 2006-09-30 23:31:22.409 273 18210.23 76.92 52835.94 88888.00 2006-09-30 23:31:22.909 273 18210.20 76.97 52835.95 88888.00 2006-09-30 23:31:23.409 273 18210.07 76.96 52835.94 88888.00 2006-09-30 23:31:23.909 273 18210.04 76.92 52836.02 88888.00 2006-09-30 23:31:24.409 273 18210.04 76.97 52836.02 88888.00 2006-09-30 23:31:24.909 273 18209.99 76.84 52836.01 88888.00 2006-09-30 23:31:25.409 273 18209.96 76.86 52836.14 88888.00 2006-09-30 23:31:25.909 273 18210.07 76.96 52836.26 88888.00 2006-09-30 23:31:26.409 273 18210.16 76.97 52836.37 88888.00 2006-09-30 23:31:26.909 273 18210.08 77.01 52836.29 88888.00 2006-09-30 23:31:27.409 273 18210.09 77.00 52836.27 88888.00 2006-09-30 23:31:27.909 273 18210.07 77.04 52836.40 88888.00 2006-09-30 23:31:28.409 273 18210.05 76.97 52836.47 88888.00 2006-09-30 23:31:28.909 273 18210.13 77.04 52836.32 88888.00 2006-09-30 23:31:29.409 273 18210.20 77.01 52836.27 88888.00 2006-09-30 23:31:29.909 273 18210.17 77.00 52836.07 88888.00 2006-09-30 23:31:30.409 273 18210.26 77.03 52836.20 88888.00 2006-09-30 23:31:30.909 273 18210.32 77.07 52836.17 88888.00 2006-09-30 23:31:31.409 273 18210.23 77.02 52836.07 88888.00 2006-09-30 23:31:31.909 273 18210.24 76.90 52836.14 88888.00 2006-09-30 23:31:32.409 273 18210.44 76.88 52836.07 88888.00 2006-09-30 23:31:32.909 273 18210.28 77.02 52836.23 88888.00 2006-09-30 23:31:33.409 273 18210.22 77.08 52836.31 88888.00 2006-09-30 23:31:33.909 273 18210.12 77.05 52836.41 88888.00 2006-09-30 23:31:34.409 273 18210.16 77.11 52836.30 88888.00 2006-09-30 23:31:34.909 273 18210.19 77.20 52836.37 88888.00 2006-09-30 23:31:35.409 273 18210.27 77.21 52836.41 88888.00 2006-09-30 23:31:35.909 273 18210.19 77.15 52836.48 88888.00 2006-09-30 23:31:36.409 273 18210.09 77.16 52836.49 88888.00 2006-09-30 23:31:36.909 273 18210.08 77.15 52836.36 88888.00 2006-09-30 23:31:37.409 273 18210.08 77.20 52836.25 88888.00 2006-09-30 23:31:37.909 273 18210.22 77.22 52836.19 88888.00 2006-09-30 23:31:38.409 273 18210.13 77.14 52836.14 88888.00 2006-09-30 23:31:38.909 273 18210.19 77.16 52836.19 88888.00 2006-09-30 23:31:39.409 273 18210.18 77.10 52836.25 88888.00 2006-09-30 23:31:39.909 273 18210.11 77.09 52836.35 88888.00 2006-09-30 23:31:40.409 273 18210.16 77.11 52836.42 88888.00 2006-09-30 23:31:40.909 273 18210.21 77.13 52836.50 88888.00 2006-09-30 23:31:41.409 273 18210.26 77.03 52836.51 88888.00 2006-09-30 23:31:41.909 273 18210.26 76.96 52836.49 88888.00 2006-09-30 23:31:42.409 273 18210.07 77.01 52836.49 88888.00 2006-09-30 23:31:42.909 273 18210.05 77.11 52836.46 88888.00 2006-09-30 23:31:43.409 273 18210.06 77.13 52836.39 88888.00 2006-09-30 23:31:43.909 273 18210.00 77.07 52836.26 88888.00 2006-09-30 23:31:44.409 273 18209.85 77.07 52836.20 88888.00 2006-09-30 23:31:44.909 273 18209.79 76.90 52836.24 88888.00 2006-09-30 23:31:45.409 273 18209.78 76.83 52836.22 88888.00 2006-09-30 23:31:45.909 273 18209.86 76.90 52836.19 88888.00 2006-09-30 23:31:46.409 273 18209.87 76.99 52836.08 88888.00 2006-09-30 23:31:46.909 273 18209.88 76.99 52836.12 88888.00 2006-09-30 23:31:47.409 273 18209.97 77.03 52836.14 88888.00 2006-09-30 23:31:47.909 273 18209.86 77.03 52836.16 88888.00 2006-09-30 23:31:48.409 273 18209.88 77.01 52836.20 88888.00 2006-09-30 23:31:48.909 273 18209.86 77.01 52836.16 88888.00 2006-09-30 23:31:49.409 273 18209.87 77.05 52836.18 88888.00 2006-09-30 23:31:49.909 273 18209.94 77.09 52836.23 88888.00 2006-09-30 23:31:50.409 273 18209.95 77.12 52836.05 88888.00 2006-09-30 23:31:50.909 273 18209.93 77.14 52836.06 88888.00 2006-09-30 23:31:51.409 273 18209.98 77.10 52836.24 88888.00 2006-09-30 23:31:51.909 273 18210.07 77.06 52836.30 88888.00 2006-09-30 23:31:52.409 273 18210.00 77.05 52836.30 88888.00 2006-09-30 23:31:52.909 273 18209.97 77.10 52836.20 88888.00 2006-09-30 23:31:53.409 273 18210.08 77.15 52836.25 88888.00 2006-09-30 23:31:53.909 273 18210.22 77.11 52836.25 88888.00 2006-09-30 23:31:54.409 273 18210.06 77.17 52836.03 88888.00 2006-09-30 23:31:54.909 273 18210.00 77.17 52836.13 88888.00 2006-09-30 23:31:55.409 273 18209.98 77.13 52836.13 88888.00 2006-09-30 23:31:55.909 273 18209.98 77.09 52836.12 88888.00 2006-09-30 23:31:56.409 273 18210.05 77.02 52836.25 88888.00 2006-09-30 23:31:56.909 273 18210.06 77.04 52836.17 88888.00 2006-09-30 23:31:57.409 273 18210.16 77.09 52836.12 88888.00 2006-09-30 23:31:57.909 273 18210.05 77.10 52836.28 88888.00 2006-09-30 23:31:58.409 273 18209.98 77.14 52836.22 88888.00 2006-09-30 23:31:58.909 273 18210.10 77.14 52836.19 88888.00 2006-09-30 23:31:59.409 273 18210.10 77.13 52836.28 88888.00 2006-09-30 23:31:59.909 273 18210.08 77.09 52836.31 88888.00 2006-09-30 23:32:00.409 273 18210.17 77.11 52836.31 88888.00 2006-09-30 23:32:00.909 273 18210.10 77.15 52836.30 88888.00 2006-09-30 23:32:01.409 273 18210.06 77.09 52836.32 88888.00 2006-09-30 23:32:01.909 273 18210.17 77.07 52836.32 88888.00 2006-09-30 23:32:02.409 273 18210.18 77.08 52836.18 88888.00 2006-09-30 23:32:02.909 273 18210.24 77.14 52836.27 88888.00 2006-09-30 23:32:03.409 273 18210.13 77.15 52836.28 88888.00 2006-09-30 23:32:03.909 273 18210.15 77.11 52836.27 88888.00 2006-09-30 23:32:04.409 273 18210.21 77.11 52836.20 88888.00 2006-09-30 23:32:04.909 273 18210.20 77.13 52836.31 88888.00 2006-09-30 23:32:05.409 273 18210.13 77.14 52836.18 88888.00 2006-09-30 23:32:05.909 273 18210.06 77.19 52836.15 88888.00 2006-09-30 23:32:06.409 273 18209.96 77.18 52836.13 88888.00 2006-09-30 23:32:06.909 273 18209.89 77.13 52835.89 88888.00 2006-09-30 23:32:07.409 273 18210.00 77.08 52835.87 88888.00 2006-09-30 23:32:07.909 273 18210.04 77.03 52836.14 88888.00 2006-09-30 23:32:08.409 273 18210.07 77.00 52836.17 88888.00 2006-09-30 23:32:08.909 273 18210.09 77.06 52836.24 88888.00 2006-09-30 23:32:09.409 273 18210.01 77.10 52836.28 88888.00 2006-09-30 23:32:09.909 273 18209.84 77.01 52836.37 88888.00 2006-09-30 23:32:10.409 273 18209.88 77.04 52836.46 88888.00 2006-09-30 23:32:10.909 273 18209.86 77.05 52836.45 88888.00 2006-09-30 23:32:11.409 273 18209.83 77.08 52836.34 88888.00 2006-09-30 23:32:11.909 273 18209.76 77.07 52836.32 88888.00 2006-09-30 23:32:12.409 273 18209.77 77.06 52836.47 88888.00 2006-09-30 23:32:12.909 273 18209.80 77.05 52836.39 88888.00 2006-09-30 23:32:13.409 273 18209.78 77.08 52836.42 88888.00 2006-09-30 23:32:13.909 273 18209.72 77.13 52836.48 88888.00 2006-09-30 23:32:14.409 273 18209.72 77.13 52836.46 88888.00 2006-09-30 23:32:14.909 273 18209.74 77.11 52836.38 88888.00 2006-09-30 23:32:15.409 273 18209.73 77.16 52836.40 88888.00 2006-09-30 23:32:15.909 273 18209.76 77.12 52836.47 88888.00 2006-09-30 23:32:16.409 273 18209.80 77.03 52836.34 88888.00 2006-09-30 23:32:16.909 273 18209.79 77.05 52836.36 88888.00 2006-09-30 23:32:17.409 273 18209.90 77.12 52836.37 88888.00 2006-09-30 23:32:17.909 273 18209.77 77.16 52836.35 88888.00 2006-09-30 23:32:18.409 273 18209.73 77.15 52836.30 88888.00 2006-09-30 23:32:18.909 273 18209.83 77.07 52836.25 88888.00 2006-09-30 23:32:19.409 273 18209.91 77.04 52836.32 88888.00 2006-09-30 23:32:19.909 273 18210.01 77.06 52836.46 88888.00 2006-09-30 23:32:20.409 273 18210.06 77.06 52836.49 88888.00 2006-09-30 23:32:20.909 273 18209.96 76.95 52836.63 88888.00 2006-09-30 23:32:21.409 273 18209.89 76.82 52836.60 88888.00 2006-09-30 23:32:21.909 273 18209.84 76.81 52836.68 88888.00 2006-09-30 23:32:22.409 273 18209.87 76.80 52836.61 88888.00 2006-09-30 23:32:22.909 273 18209.94 76.78 52836.57 88888.00 2006-09-30 23:32:23.409 273 18209.89 76.81 52836.48 88888.00 2006-09-30 23:32:23.909 273 18210.00 76.82 52836.38 88888.00 2006-09-30 23:32:24.409 273 18210.07 76.79 52836.38 88888.00 2006-09-30 23:32:24.909 273 18209.97 76.77 52836.49 88888.00 2006-09-30 23:32:25.409 273 18209.93 76.85 52836.55 88888.00 2006-09-30 23:32:25.909 273 18209.94 76.82 52836.45 88888.00 2006-09-30 23:32:26.409 273 18209.85 76.84 52836.38 88888.00 2006-09-30 23:32:26.909 273 18209.88 76.77 52836.45 88888.00 2006-09-30 23:32:27.409 273 18209.97 76.71 52836.41 88888.00 2006-09-30 23:32:27.909 273 18209.91 76.74 52836.24 88888.00 2006-09-30 23:32:28.409 273 18209.96 76.78 52836.15 88888.00 2006-09-30 23:32:28.909 273 18209.95 76.75 52836.04 88888.00 2006-09-30 23:32:29.409 273 18210.11 76.77 52836.18 88888.00 2006-09-30 23:32:29.909 273 18210.13 76.82 52836.30 88888.00 2006-09-30 23:32:30.409 273 18210.07 76.83 52836.26 88888.00 2006-09-30 23:32:30.909 273 18209.91 76.90 52836.29 88888.00 2006-09-30 23:32:31.406 273 18209.94 76.88 52836.24 88888.00 2006-09-30 23:32:31.906 273 18209.85 76.80 52836.29 88888.00 2006-09-30 23:32:32.406 273 18209.84 76.79 52836.31 88888.00 2006-09-30 23:32:32.906 273 18209.84 76.78 52836.31 88888.00 2006-09-30 23:32:33.406 273 18209.84 76.70 52836.28 88888.00 2006-09-30 23:32:33.906 273 18209.72 76.78 52836.28 88888.00 2006-09-30 23:32:34.406 273 18209.76 76.82 52836.34 88888.00 2006-09-30 23:32:34.906 273 18209.79 76.82 52836.32 88888.00 2006-09-30 23:32:35.406 273 18209.80 76.82 52836.31 88888.00 2006-09-30 23:32:35.906 273 18209.89 76.83 52836.27 88888.00 2006-09-30 23:32:36.406 273 18209.90 76.78 52836.20 88888.00 2006-09-30 23:32:36.906 273 18209.87 76.82 52836.27 88888.00 2006-09-30 23:32:37.406 273 18209.69 76.87 52836.23 88888.00 2006-09-30 23:32:37.906 273 18209.53 76.96 52836.27 88888.00 2006-09-30 23:32:38.406 273 18209.71 76.96 52836.20 88888.00 2006-09-30 23:32:38.906 273 18209.86 76.81 52836.15 88888.00 2006-09-30 23:32:39.406 273 18209.75 76.84 52836.19 88888.00 2006-09-30 23:32:39.906 273 18209.77 76.81 52836.24 88888.00 2006-09-30 23:32:40.406 273 18209.76 76.79 52836.32 88888.00 2006-09-30 23:32:40.906 273 18209.71 76.82 52836.31 88888.00 2006-09-30 23:32:41.406 273 18209.77 76.76 52836.32 88888.00 2006-09-30 23:32:41.906 273 18209.85 76.75 52836.35 88888.00 2006-09-30 23:32:42.406 273 18209.77 76.73 52836.36 88888.00 2006-09-30 23:32:42.906 273 18209.66 76.76 52836.32 88888.00 2006-09-30 23:32:43.406 273 18209.67 76.76 52836.20 88888.00 2006-09-30 23:32:43.906 273 18209.73 76.68 52836.12 88888.00 2006-09-30 23:32:44.406 273 18209.79 76.63 52836.13 88888.00 2006-09-30 23:32:44.906 273 18209.75 76.71 52836.27 88888.00 2006-09-30 23:32:45.406 273 18209.76 76.71 52836.42 88888.00 2006-09-30 23:32:45.906 273 18209.74 76.71 52836.45 88888.00 2006-09-30 23:32:46.406 273 18209.72 76.68 52836.42 88888.00 2006-09-30 23:32:46.906 273 18209.67 76.67 52836.47 88888.00 2006-09-30 23:32:47.406 273 18209.82 76.65 52836.49 88888.00 2006-09-30 23:32:47.906 273 18209.91 76.68 52836.40 88888.00 2006-09-30 23:32:48.406 273 18209.90 76.73 52836.30 88888.00 2006-09-30 23:32:48.906 273 18209.79 76.75 52836.22 88888.00 2006-09-30 23:32:49.406 273 18209.80 76.76 52836.24 88888.00 2006-09-30 23:32:49.906 273 18209.78 76.68 52836.30 88888.00 2006-09-30 23:32:50.406 273 18209.69 76.68 52836.39 88888.00 2006-09-30 23:32:50.906 273 18209.62 76.72 52836.39 88888.00 2006-09-30 23:32:51.406 273 18209.62 76.66 52836.38 88888.00 2006-09-30 23:32:51.906 273 18209.56 76.56 52836.42 88888.00 2006-09-30 23:32:52.406 273 18209.56 76.59 52836.52 88888.00 2006-09-30 23:32:52.906 273 18209.58 76.63 52836.60 88888.00 2006-09-30 23:32:53.406 273 18209.66 76.57 52836.52 88888.00 2006-09-30 23:32:53.906 273 18209.73 76.54 52836.52 88888.00 2006-09-30 23:32:54.406 273 18209.68 76.53 52836.60 88888.00 2006-09-30 23:32:54.906 273 18209.66 76.48 52836.64 88888.00 2006-09-30 23:32:55.406 273 18209.71 76.54 52836.65 88888.00 2006-09-30 23:32:55.906 273 18209.66 76.54 52836.60 88888.00 2006-09-30 23:32:56.406 273 18209.66 76.52 52836.49 88888.00 2006-09-30 23:32:56.906 273 18209.75 76.51 52836.48 88888.00 2006-09-30 23:32:57.406 273 18209.79 76.50 52836.53 88888.00 2006-09-30 23:32:57.906 273 18209.83 76.52 52836.48 88888.00 2006-09-30 23:32:58.406 273 18209.77 76.50 52836.31 88888.00 2006-09-30 23:32:58.906 273 18209.71 76.33 52836.35 88888.00 2006-09-30 23:32:59.406 273 18209.73 76.30 52836.36 88888.00 2006-09-30 23:32:59.906 273 18209.75 76.37 52836.39 88888.00 2006-09-30 23:33:00.406 273 18209.64 76.41 52836.41 88888.00 2006-09-30 23:33:00.906 273 18209.61 76.35 52836.40 88888.00 2006-09-30 23:33:01.406 273 18209.66 76.39 52836.38 88888.00 2006-09-30 23:33:01.906 273 18209.78 76.41 52836.35 88888.00 2006-09-30 23:33:02.406 273 18209.84 76.38 52836.34 88888.00 2006-09-30 23:33:02.906 273 18209.90 76.25 52836.39 88888.00 2006-09-30 23:33:03.406 273 18210.00 76.18 52836.47 88888.00 2006-09-30 23:33:03.906 273 18209.90 76.21 52836.41 88888.00 2006-09-30 23:33:04.406 273 18209.91 76.24 52836.35 88888.00 2006-09-30 23:33:04.906 273 18209.90 76.29 52836.31 88888.00 2006-09-30 23:33:05.406 273 18209.84 76.17 52836.30 88888.00 2006-09-30 23:33:05.906 273 18209.85 76.11 52836.32 88888.00 2006-09-30 23:33:06.406 273 18209.84 76.12 52836.46 88888.00 2006-09-30 23:33:06.906 273 18209.74 76.20 52836.55 88888.00 2006-09-30 23:33:07.406 273 18209.72 76.13 52836.42 88888.00 2006-09-30 23:33:07.906 273 18209.67 76.12 52836.37 88888.00 2006-09-30 23:33:08.406 273 18209.68 76.06 52836.28 88888.00 2006-09-30 23:33:08.906 273 18209.78 76.14 52836.45 88888.00 2006-09-30 23:33:09.406 273 18209.69 76.19 52836.50 88888.00 2006-09-30 23:33:09.906 273 18209.68 76.12 52836.48 88888.00 2006-09-30 23:33:10.406 273 18209.63 76.15 52836.43 88888.00 2006-09-30 23:33:10.906 273 18209.57 76.16 52836.51 88888.00 2006-09-30 23:33:11.406 273 18209.68 76.11 52836.47 88888.00 2006-09-30 23:33:11.906 273 18209.78 76.03 52836.51 88888.00 2006-09-30 23:33:12.406 273 18209.79 76.00 52836.54 88888.00 2006-09-30 23:33:12.906 273 18209.72 75.97 52836.59 88888.00 2006-09-30 23:33:13.406 273 18209.68 75.88 52836.60 88888.00 2006-09-30 23:33:13.906 273 18209.73 75.91 52836.57 88888.00 2006-09-30 23:33:14.406 273 18209.76 75.87 52836.51 88888.00 2006-09-30 23:33:14.906 273 18209.74 75.81 52836.47 88888.00 2006-09-30 23:33:15.406 273 18209.74 75.80 52836.48 88888.00 2006-09-30 23:33:15.906 273 18209.68 75.88 52836.57 88888.00 2006-09-30 23:33:16.406 273 18209.66 75.84 52836.63 88888.00 2006-09-30 23:33:16.906 273 18209.68 75.82 52836.58 88888.00 2006-09-30 23:33:17.406 273 18209.62 75.79 52836.53 88888.00 2006-09-30 23:33:17.906 273 18209.57 75.82 52836.51 88888.00 2006-09-30 23:33:18.406 273 18209.65 75.83 52836.40 88888.00 2006-09-30 23:33:18.906 273 18209.65 75.73 52836.42 88888.00 2006-09-30 23:33:19.406 273 18209.56 75.72 52836.40 88888.00 2006-09-30 23:33:19.906 273 18209.61 75.70 52836.43 88888.00 2006-09-30 23:33:20.406 273 18209.54 75.69 52836.35 88888.00 2006-09-30 23:33:20.906 273 18209.63 75.61 52836.36 88888.00 2006-09-30 23:33:21.406 273 18209.56 75.57 52836.58 88888.00 2006-09-30 23:33:21.906 273 18209.52 75.59 52836.69 88888.00 2006-09-30 23:33:22.406 273 18209.58 75.68 52836.55 88888.00 2006-09-30 23:33:22.906 273 18209.59 75.67 52836.40 88888.00 2006-09-30 23:33:23.406 273 18209.55 75.61 52836.41 88888.00 2006-09-30 23:33:23.906 273 18209.50 75.59 52836.38 88888.00 2006-09-30 23:33:24.406 273 18209.51 75.63 52836.43 88888.00 2006-09-30 23:33:24.906 273 18209.52 75.67 52836.40 88888.00 2006-09-30 23:33:25.406 273 18209.47 75.59 52836.48 88888.00 2006-09-30 23:33:25.906 273 18209.50 75.65 52836.47 88888.00 2006-09-30 23:33:26.406 273 18209.55 75.67 52836.52 88888.00 2006-09-30 23:33:26.906 273 18209.65 75.74 52836.53 88888.00 2006-09-30 23:33:27.406 273 18209.52 75.68 52836.54 88888.00 2006-09-30 23:33:27.906 273 18209.52 75.63 52836.58 88888.00 2006-09-30 23:33:28.406 273 18209.46 75.66 52836.53 88888.00 2006-09-30 23:33:28.906 273 18209.47 75.67 52836.39 88888.00 2006-09-30 23:33:29.406 273 18209.54 75.71 52836.40 88888.00 2006-09-30 23:33:29.906 273 18209.50 75.76 52836.52 88888.00 2006-09-30 23:33:30.406 273 18209.30 75.66 52836.53 88888.00 2006-09-30 23:33:30.906 273 18209.30 75.62 52836.58 88888.00 2006-09-30 23:33:31.406 273 18209.40 75.64 52836.58 88888.00 2006-09-30 23:33:31.906 273 18209.46 75.65 52836.55 88888.00 2006-09-30 23:33:32.406 273 18209.37 75.67 52836.51 88888.00 2006-09-30 23:33:32.906 273 18209.33 75.72 52836.63 88888.00 2006-09-30 23:33:33.406 273 18209.44 75.74 52836.65 88888.00 2006-09-30 23:33:33.906 273 18209.53 75.74 52836.62 88888.00 2006-09-30 23:33:34.406 273 18209.45 75.76 52836.59 88888.00 2006-09-30 23:33:34.906 273 18209.39 75.75 52836.59 88888.00 2006-09-30 23:33:35.406 273 18209.41 75.69 52836.43 88888.00 2006-09-30 23:33:35.906 273 18209.30 75.68 52836.49 88888.00 2006-09-30 23:33:36.406 273 18209.34 75.64 52836.54 88888.00 2006-09-30 23:33:36.906 273 18209.44 75.58 52836.54 88888.00 2006-09-30 23:33:37.406 273 18209.48 75.52 52836.49 88888.00 2006-09-30 23:33:37.906 273 18209.40 75.57 52836.54 88888.00 2006-09-30 23:33:38.406 273 18209.44 75.56 52836.58 88888.00 2006-09-30 23:33:38.906 273 18209.44 75.54 52836.48 88888.00 2006-09-30 23:33:39.406 273 18209.43 75.57 52836.47 88888.00 2006-09-30 23:33:39.906 273 18209.35 75.63 52836.49 88888.00 2006-09-30 23:33:40.406 273 18209.42 75.58 52836.70 88888.00 2006-09-30 23:33:40.906 273 18209.40 75.53 52836.69 88888.00 2006-09-30 23:33:41.406 273 18209.37 75.45 52836.73 88888.00 2006-09-30 23:33:41.906 273 18209.46 75.52 52836.66 88888.00 2006-09-30 23:33:42.406 273 18209.37 75.50 52836.73 88888.00 2006-09-30 23:33:42.906 273 18209.33 75.48 52836.70 88888.00 2006-09-30 23:33:43.406 273 18209.42 75.56 52836.73 88888.00 2006-09-30 23:33:43.906 273 18209.41 75.52 52836.76 88888.00 2006-09-30 23:33:44.406 273 18209.30 75.49 52836.75 88888.00 2006-09-30 23:33:44.906 273 18209.24 75.47 52836.58 88888.00 2006-09-30 23:33:45.406 273 18209.28 75.45 52836.64 88888.00 2006-09-30 23:33:45.906 273 18209.36 75.50 52836.77 88888.00 2006-09-30 23:33:46.406 273 18209.21 75.54 52836.74 88888.00 2006-09-30 23:33:46.906 273 18209.14 75.56 52836.72 88888.00 2006-09-30 23:33:47.406 273 18209.19 75.62 52836.72 88888.00 2006-09-30 23:33:47.906 273 18209.24 75.61 52836.71 88888.00 2006-09-30 23:33:48.406 273 18209.28 75.58 52836.74 88888.00 2006-09-30 23:33:48.906 273 18209.23 75.55 52836.71 88888.00 2006-09-30 23:33:49.406 273 18209.25 75.51 52836.70 88888.00 2006-09-30 23:33:49.906 273 18209.24 75.54 52836.53 88888.00 2006-09-30 23:33:50.406 273 18209.20 75.53 52836.41 88888.00 2006-09-30 23:33:50.906 273 18209.12 75.46 52836.46 88888.00 2006-09-30 23:33:51.406 273 18209.15 75.48 52836.46 88888.00 2006-09-30 23:33:51.906 273 18209.14 75.63 52836.58 88888.00 2006-09-30 23:33:52.406 273 18209.01 75.61 52836.63 88888.00 2006-09-30 23:33:52.906 273 18209.02 75.64 52836.54 88888.00 2006-09-30 23:33:53.406 273 18209.06 75.66 52836.59 88888.00 2006-09-30 23:33:53.906 273 18209.00 75.54 52836.74 88888.00 2006-09-30 23:33:54.406 273 18209.14 75.40 52836.85 88888.00 2006-09-30 23:33:54.906 273 18209.14 75.42 52836.72 88888.00 2006-09-30 23:33:55.406 273 18209.03 75.51 52836.68 88888.00 2006-09-30 23:33:55.906 273 18208.97 75.52 52836.70 88888.00 2006-09-30 23:33:56.406 273 18208.91 75.48 52836.68 88888.00 2006-09-30 23:33:56.906 273 18208.92 75.47 52836.74 88888.00 2006-09-30 23:33:57.406 273 18209.10 75.45 52836.78 88888.00 2006-09-30 23:33:57.906 273 18209.09 75.42 52836.75 88888.00 2006-09-30 23:33:58.406 273 18208.96 75.40 52836.60 88888.00 2006-09-30 23:33:58.906 273 18208.87 75.45 52836.57 88888.00 2006-09-30 23:33:59.406 273 18208.86 75.48 52836.65 88888.00 2006-09-30 23:33:59.906 273 18208.86 75.48 52836.69 88888.00 2006-09-30 23:34:00.406 273 18208.87 75.49 52836.65 88888.00 2006-09-30 23:34:00.906 273 18208.83 75.40 52836.71 88888.00 2006-09-30 23:34:01.406 273 18208.85 75.40 52836.70 88888.00 2006-09-30 23:34:01.906 273 18208.81 75.36 52836.75 88888.00 2006-09-30 23:34:02.406 273 18208.81 75.40 52836.77 88888.00 2006-09-30 23:34:02.906 273 18208.92 75.45 52836.68 88888.00 2006-09-30 23:34:03.406 273 18208.86 75.38 52836.55 88888.00 2006-09-30 23:34:03.906 273 18208.82 75.31 52836.49 88888.00 2006-09-30 23:34:04.406 273 18208.80 75.35 52836.62 88888.00 2006-09-30 23:34:04.906 273 18208.77 75.40 52836.62 88888.00 2006-09-30 23:34:05.406 273 18208.89 75.38 52836.55 88888.00 2006-09-30 23:34:05.906 273 18208.95 75.34 52836.63 88888.00 2006-09-30 23:34:06.406 273 18208.86 75.37 52836.72 88888.00 2006-09-30 23:34:06.906 273 18208.91 75.36 52836.69 88888.00 2006-09-30 23:34:07.406 273 18208.83 75.35 52836.58 88888.00 2006-09-30 23:34:07.906 273 18208.86 75.47 52836.82 88888.00 2006-09-30 23:34:08.406 273 18208.92 75.48 52836.76 88888.00 2006-09-30 23:34:08.906 273 18208.81 75.40 52836.62 88888.00 2006-09-30 23:34:09.406 273 18208.72 75.41 52836.69 88888.00 2006-09-30 23:34:09.906 273 18208.77 75.44 52836.88 88888.00 2006-09-30 23:34:10.406 273 18208.89 75.42 52836.92 88888.00 2006-09-30 23:34:10.906 273 18208.81 75.45 52836.86 88888.00 2006-09-30 23:34:11.406 273 18208.77 75.47 52836.89 88888.00 2006-09-30 23:34:11.906 273 18208.76 75.47 52836.61 88888.00 2006-09-30 23:34:12.406 273 18208.78 75.53 52836.53 88888.00 2006-09-30 23:34:12.906 273 18208.78 75.58 52836.62 88888.00 2006-09-30 23:34:13.406 273 18208.68 75.52 52836.82 88888.00 2006-09-30 23:34:13.906 273 18208.66 75.54 52836.74 88888.00 2006-09-30 23:34:14.406 273 18208.74 75.50 52836.63 88888.00 2006-09-30 23:34:14.906 273 18208.69 75.52 52836.51 88888.00 2006-09-30 23:34:15.406 273 18208.77 75.49 52836.66 88888.00 2006-09-30 23:34:15.906 273 18208.81 75.56 52836.64 88888.00 2006-09-30 23:34:16.406 273 18208.72 75.64 52836.59 88888.00 2006-09-30 23:34:16.906 273 18208.63 75.62 52836.59 88888.00 2006-09-30 23:34:17.406 273 18208.68 75.52 52836.55 88888.00 2006-09-30 23:34:17.906 273 18208.71 75.48 52836.42 88888.00 2006-09-30 23:34:18.406 273 18208.87 75.58 52836.42 88888.00 2006-09-30 23:34:18.906 273 18208.77 75.68 52836.48 88888.00 2006-09-30 23:34:19.406 273 18208.74 75.66 52836.50 88888.00 2006-09-30 23:34:19.906 273 18208.81 75.57 52836.53 88888.00 2006-09-30 23:34:20.406 273 18208.79 75.58 52836.55 88888.00 2006-09-30 23:34:20.906 273 18208.79 75.58 52836.53 88888.00 2006-09-30 23:34:21.406 273 18208.77 75.61 52836.54 88888.00 2006-09-30 23:34:21.906 273 18208.85 75.62 52836.55 88888.00 2006-09-30 23:34:22.406 273 18208.82 75.59 52836.55 88888.00 2006-09-30 23:34:22.906 273 18208.76 75.54 52836.40 88888.00 2006-09-30 23:34:23.406 273 18208.71 75.54 52836.48 88888.00 2006-09-30 23:34:23.906 273 18208.74 75.59 52836.58 88888.00 2006-09-30 23:34:24.406 273 18208.78 75.63 52836.48 88888.00 2006-09-30 23:34:24.906 273 18208.68 75.47 52836.47 88888.00 2006-09-30 23:34:25.406 273 18208.68 75.48 52836.54 88888.00 2006-09-30 23:34:25.906 273 18208.74 75.55 52836.52 88888.00 2006-09-30 23:34:26.406 273 18208.77 75.52 52836.59 88888.00 2006-09-30 23:34:26.906 273 18208.86 75.53 52836.54 88888.00 2006-09-30 23:34:27.406 273 18208.79 75.42 52836.49 88888.00 2006-09-30 23:34:27.906 273 18208.69 75.36 52836.63 88888.00 2006-09-30 23:34:28.406 273 18208.70 75.40 52836.73 88888.00 2006-09-30 23:34:28.906 273 18208.70 75.48 52836.70 88888.00 2006-09-30 23:34:29.406 273 18208.61 75.46 52836.60 88888.00 2006-09-30 23:34:29.906 273 18208.53 75.50 52836.55 88888.00 2006-09-30 23:34:30.406 273 18208.57 75.50 52836.52 88888.00 2006-09-30 23:34:30.906 273 18208.52 75.45 52836.52 88888.00 2006-09-30 23:34:31.406 273 18208.66 75.41 52836.60 88888.00 2006-09-30 23:34:31.906 273 18208.75 75.42 52836.55 88888.00 2006-09-30 23:34:32.406 273 18208.70 75.37 52836.66 88888.00 2006-09-30 23:34:32.906 273 18208.75 75.42 52836.65 88888.00 2006-09-30 23:34:33.406 273 18208.86 75.47 52836.47 88888.00 2006-09-30 23:34:33.906 273 18208.86 75.48 52836.46 88888.00 2006-09-30 23:34:34.406 273 18208.79 75.50 52836.43 88888.00 2006-09-30 23:34:34.906 273 18208.75 75.57 52836.46 88888.00 2006-09-30 23:34:35.406 273 18208.69 75.61 52836.47 88888.00 2006-09-30 23:34:35.906 273 18208.69 75.57 52836.47 88888.00 2006-09-30 23:34:36.406 273 18208.63 75.58 52836.42 88888.00 2006-09-30 23:34:36.906 273 18208.64 75.63 52836.42 88888.00 2006-09-30 23:34:37.406 273 18208.61 75.64 52836.34 88888.00 2006-09-30 23:34:37.906 273 18208.56 75.64 52836.38 88888.00 2006-09-30 23:34:38.406 273 18208.55 75.65 52836.43 88888.00 2006-09-30 23:34:38.906 273 18208.57 75.56 52836.55 88888.00 2006-09-30 23:34:39.406 273 18208.61 75.36 52836.51 88888.00 2006-09-30 23:34:39.906 273 18208.59 75.32 52836.35 88888.00 2006-09-30 23:34:40.406 273 18208.59 75.41 52836.40 88888.00 2006-09-30 23:34:40.906 273 18208.57 75.51 52836.61 88888.00 2006-09-30 23:34:41.406 273 18208.64 75.55 52836.66 88888.00 2006-09-30 23:34:41.906 273 18208.61 75.56 52836.65 88888.00 2006-09-30 23:34:42.406 273 18208.56 75.55 52836.72 88888.00 2006-09-30 23:34:42.906 273 18208.59 75.55 52836.71 88888.00 2006-09-30 23:34:43.406 273 18208.72 75.50 52836.68 88888.00 2006-09-30 23:34:43.906 273 18208.68 75.56 52836.72 88888.00 2006-09-30 23:34:44.406 273 18208.71 75.65 52836.55 88888.00 2006-09-30 23:34:44.906 273 18208.56 75.64 52836.46 88888.00 2006-09-30 23:34:45.406 273 18208.56 75.62 52836.54 88888.00 2006-09-30 23:34:45.906 273 18208.56 75.69 52836.49 88888.00 2006-09-30 23:34:46.406 273 18208.46 75.64 52836.45 88888.00 2006-09-30 23:34:46.906 273 18208.42 75.65 52836.46 88888.00 2006-09-30 23:34:47.406 273 18208.66 75.61 52836.62 88888.00 2006-09-30 23:34:47.906 273 18208.53 75.64 52836.64 88888.00 2006-09-30 23:34:48.406 273 18208.50 75.62 52836.63 88888.00 2006-09-30 23:34:48.906 273 18208.56 75.65 52836.64 88888.00 2006-09-30 23:34:49.406 273 18208.55 75.74 52836.69 88888.00 2006-09-30 23:34:49.906 273 18208.76 75.70 52836.69 88888.00 2006-09-30 23:34:50.406 273 18208.72 75.69 52836.48 88888.00 2006-09-30 23:34:50.906 273 18208.63 75.70 52836.41 88888.00 2006-09-30 23:34:51.406 273 18208.56 75.66 52836.48 88888.00 2006-09-30 23:34:51.906 273 18208.56 75.67 52836.50 88888.00 2006-09-30 23:34:52.406 273 18208.56 75.70 52836.54 88888.00 2006-09-30 23:34:52.906 273 18208.59 75.68 52836.54 88888.00 2006-09-30 23:34:53.406 273 18208.48 75.73 52836.62 88888.00 2006-09-30 23:34:53.906 273 18208.50 75.78 52836.74 88888.00 2006-09-30 23:34:54.406 273 18208.50 75.87 52836.71 88888.00 2006-09-30 23:34:54.906 273 18208.48 75.75 52836.75 88888.00 2006-09-30 23:34:55.406 273 18208.48 75.69 52836.74 88888.00 2006-09-30 23:34:55.906 273 18208.52 75.67 52836.85 88888.00 2006-09-30 23:34:56.406 273 18208.45 75.70 52836.73 88888.00 2006-09-30 23:34:56.906 273 18208.36 75.72 52836.58 88888.00 2006-09-30 23:34:57.406 273 18208.44 75.78 52836.65 88888.00 2006-09-30 23:34:57.906 273 18208.43 75.75 52836.59 88888.00 2006-09-30 23:34:58.406 273 18208.54 75.73 52836.63 88888.00 2006-09-30 23:34:58.906 273 18208.56 75.82 52836.66 88888.00 2006-09-30 23:34:59.406 273 18208.53 75.83 52836.54 88888.00 2006-09-30 23:34:59.906 273 18208.50 75.76 52836.58 88888.00 2006-09-30 23:35:00.406 273 18208.48 75.83 52836.73 88888.00 2006-09-30 23:35:00.906 273 18208.53 75.87 52836.74 88888.00 2006-09-30 23:35:01.406 273 18208.57 75.76 52836.72 88888.00 2006-09-30 23:35:01.906 273 18208.60 75.82 52836.84 88888.00 2006-09-30 23:35:02.406 273 18208.59 75.87 52836.77 88888.00 2006-09-30 23:35:02.906 273 18208.48 75.85 52836.74 88888.00 2006-09-30 23:35:03.406 273 18208.45 75.82 52836.83 88888.00 2006-09-30 23:35:03.906 273 18208.49 75.81 52836.82 88888.00 2006-09-30 23:35:04.406 273 18208.54 75.76 52836.77 88888.00 2006-09-30 23:35:04.906 273 18208.45 75.79 52836.76 88888.00 2006-09-30 23:35:05.406 273 18208.49 75.86 52836.76 88888.00 2006-09-30 23:35:05.906 273 18208.58 75.85 52836.72 88888.00 2006-09-30 23:35:06.406 273 18208.55 75.89 52836.75 88888.00 2006-09-30 23:35:06.906 273 18208.48 75.92 52836.74 88888.00 2006-09-30 23:35:07.406 273 18208.48 75.89 52836.68 88888.00 2006-09-30 23:35:07.906 273 18208.47 75.89 52836.77 88888.00 2006-09-30 23:35:08.406 273 18208.48 75.89 52836.93 88888.00 2006-09-30 23:35:08.906 273 18208.38 75.94 52836.97 88888.00 2006-09-30 23:35:09.406 273 18208.27 75.97 52836.97 88888.00 2006-09-30 23:35:09.906 273 18208.31 75.97 52836.99 88888.00 2006-09-30 23:35:10.406 273 18208.37 75.90 52836.90 88888.00 2006-09-30 23:35:10.906 273 18208.47 75.97 52836.94 88888.00 2006-09-30 23:35:11.406 273 18208.53 76.03 52836.84 88888.00 2006-09-30 23:35:11.906 273 18208.46 76.05 52836.82 88888.00 2006-09-30 23:35:12.406 273 18208.55 76.02 52836.74 88888.00 2006-09-30 23:35:12.906 273 18208.50 76.01 52836.69 88888.00 2006-09-30 23:35:13.406 273 18208.47 76.02 52836.68 88888.00 2006-09-30 23:35:13.906 273 18208.47 76.06 52836.77 88888.00 2006-09-30 23:35:14.406 273 18208.44 76.11 52836.80 88888.00 2006-09-30 23:35:14.906 273 18208.45 76.15 52836.72 88888.00 2006-09-30 23:35:15.406 273 18208.35 76.15 52836.80 88888.00 2006-09-30 23:35:15.906 273 18208.34 76.14 52836.74 88888.00 2006-09-30 23:35:16.406 273 18208.49 76.16 52836.54 88888.00 2006-09-30 23:35:16.906 273 18208.58 76.16 52836.58 88888.00 2006-09-30 23:35:17.406 273 18208.50 76.14 52836.65 88888.00 2006-09-30 23:35:17.906 273 18208.54 76.14 52836.64 88888.00 2006-09-30 23:35:18.406 273 18208.49 76.23 52836.59 88888.00 2006-09-30 23:35:18.906 273 18208.54 76.24 52836.55 88888.00 2006-09-30 23:35:19.406 273 18208.49 76.26 52836.52 88888.00 2006-09-30 23:35:19.906 273 18208.54 76.34 52836.63 88888.00 2006-09-30 23:35:20.406 273 18208.58 76.38 52836.69 88888.00 2006-09-30 23:35:20.906 273 18208.47 76.38 52836.64 88888.00 2006-09-30 23:35:21.406 273 18208.50 76.40 52836.59 88888.00 2006-09-30 23:35:21.906 273 18208.52 76.40 52836.64 88888.00 2006-09-30 23:35:22.406 273 18208.50 76.39 52836.64 88888.00 2006-09-30 23:35:22.906 273 18208.47 76.38 52836.66 88888.00 2006-09-30 23:35:23.406 273 18208.47 76.29 52836.74 88888.00 2006-09-30 23:35:23.906 273 18208.48 76.37 52836.65 88888.00 2006-09-30 23:35:24.406 273 18208.38 76.37 52836.55 88888.00 2006-09-30 23:35:24.906 273 18208.43 76.41 52836.78 88888.00 2006-09-30 23:35:25.406 273 18208.43 76.28 52836.81 88888.00 2006-09-30 23:35:25.906 273 18208.64 76.30 52836.68 88888.00 2006-09-30 23:35:26.406 273 18208.58 76.41 52836.69 88888.00 2006-09-30 23:35:26.906 273 18208.45 76.40 52836.63 88888.00 2006-09-30 23:35:27.406 273 18208.36 76.38 52836.64 88888.00 2006-09-30 23:35:27.906 273 18208.36 76.39 52836.65 88888.00 2006-09-30 23:35:28.406 273 18208.41 76.42 52836.69 88888.00 2006-09-30 23:35:28.906 273 18208.46 76.43 52836.72 88888.00 2006-09-30 23:35:29.406 273 18208.44 76.41 52836.60 88888.00 2006-09-30 23:35:29.906 273 18208.46 76.44 52836.50 88888.00 2006-09-30 23:35:30.406 273 18208.47 76.47 52836.59 88888.00 2006-09-30 23:35:30.906 273 18208.45 76.53 52836.65 88888.00 2006-09-30 23:35:31.406 273 18208.47 76.51 52836.60 88888.00 2006-09-30 23:35:31.906 273 18208.39 76.44 52836.72 88888.00 2006-09-30 23:35:32.406 273 18208.34 76.42 52836.73 88888.00 2006-09-30 23:35:32.906 273 18208.39 76.40 52836.66 88888.00 2006-09-30 23:35:33.406 273 18208.43 76.47 52836.64 88888.00 2006-09-30 23:35:33.906 273 18208.39 76.48 52836.50 88888.00 2006-09-30 23:35:34.406 273 18208.43 76.42 52836.58 88888.00 2006-09-30 23:35:34.906 273 18208.33 76.43 52836.74 88888.00 2006-09-30 23:35:35.406 273 18208.38 76.46 52836.61 88888.00 2006-09-30 23:35:35.906 273 18208.39 76.47 52836.54 88888.00 2006-09-30 23:35:36.406 273 18208.25 76.47 52836.57 88888.00 2006-09-30 23:35:36.906 273 18208.16 76.46 52836.57 88888.00 2006-09-30 23:35:37.406 273 18208.19 76.44 52836.48 88888.00 2006-09-30 23:35:37.906 273 18208.20 76.45 52836.46 88888.00 2006-09-30 23:35:38.406 273 18208.31 76.55 52836.60 88888.00 2006-09-30 23:35:38.906 273 18208.34 76.51 52836.76 88888.00 2006-09-30 23:35:39.406 273 18208.38 76.46 52836.72 88888.00 2006-09-30 23:35:39.906 273 18208.31 76.52 52836.64 88888.00 2006-09-30 23:35:40.406 273 18208.33 76.49 52836.59 88888.00 2006-09-30 23:35:40.906 273 18208.43 76.52 52836.59 88888.00 2006-09-30 23:35:41.406 273 18208.45 76.44 52836.58 88888.00 2006-09-30 23:35:41.906 273 18208.35 76.39 52836.42 88888.00 2006-09-30 23:35:42.406 273 18208.33 76.46 52836.43 88888.00 2006-09-30 23:35:42.906 273 18208.35 76.50 52836.47 88888.00 2006-09-30 23:35:43.406 273 18208.31 76.48 52836.43 88888.00 2006-09-30 23:35:43.906 273 18208.35 76.47 52836.46 88888.00 2006-09-30 23:35:44.406 273 18208.23 76.40 52836.57 88888.00 2006-09-30 23:35:44.906 273 18208.28 76.42 52836.55 88888.00 2006-09-30 23:35:45.406 273 18208.33 76.42 52836.57 88888.00 2006-09-30 23:35:45.906 273 18208.39 76.41 52836.60 88888.00 2006-09-30 23:35:46.406 273 18208.47 76.36 52836.51 88888.00 2006-09-30 23:35:46.906 273 18208.50 76.38 52836.54 88888.00 2006-09-30 23:35:47.406 273 18208.54 76.33 52836.59 88888.00 2006-09-30 23:35:47.906 273 18208.52 76.35 52836.48 88888.00 2006-09-30 23:35:48.406 273 18208.52 76.39 52836.53 88888.00 2006-09-30 23:35:48.906 273 18208.67 76.37 52836.64 88888.00 2006-09-30 23:35:49.406 273 18208.75 76.41 52836.60 88888.00 2006-09-30 23:35:49.906 273 18208.69 76.43 52836.59 88888.00 2006-09-30 23:35:50.406 273 18208.68 76.40 52836.73 88888.00 2006-09-30 23:35:50.906 273 18208.77 76.36 52836.77 88888.00 2006-09-30 23:35:51.406 273 18208.82 76.31 52836.81 88888.00 2006-09-30 23:35:51.906 273 18208.83 76.16 52836.74 88888.00 2006-09-30 23:35:52.406 273 18208.85 76.16 52836.65 88888.00 2006-09-30 23:35:52.906 273 18208.87 76.20 52836.69 88888.00 2006-09-30 23:35:53.406 273 18208.77 76.17 52836.72 88888.00 2006-09-30 23:35:53.906 273 18208.85 76.11 52836.74 88888.00 2006-09-30 23:35:54.406 273 18208.82 76.10 52836.63 88888.00 2006-09-30 23:35:54.906 273 18208.78 76.18 52836.65 88888.00 2006-09-30 23:35:55.406 273 18208.87 76.28 52836.66 88888.00 2006-09-30 23:35:55.906 273 18208.81 76.21 52836.63 88888.00 2006-09-30 23:35:56.406 273 18208.87 76.21 52836.60 88888.00 2006-09-30 23:35:56.906 273 18208.95 76.20 52836.50 88888.00 2006-09-30 23:35:57.406 273 18208.87 76.16 52836.41 88888.00 2006-09-30 23:35:57.906 273 18208.86 76.11 52836.46 88888.00 2006-09-30 23:35:58.406 273 18209.00 76.04 52836.49 88888.00 2006-09-30 23:35:58.906 273 18209.00 76.06 52836.46 88888.00 2006-09-30 23:35:59.406 273 18208.86 76.06 52836.51 88888.00 2006-09-30 23:35:59.906 273 18208.85 76.06 52836.47 88888.00 2006-09-30 23:36:00.406 273 18208.90 76.01 52836.52 88888.00 2006-09-30 23:36:00.906 273 18208.87 76.02 52836.53 88888.00 2006-09-30 23:36:01.406 273 18208.97 76.05 52836.42 88888.00 2006-09-30 23:36:01.906 273 18208.98 76.10 52836.41 88888.00 2006-09-30 23:36:02.406 273 18209.02 76.10 52836.43 88888.00 2006-09-30 23:36:02.906 273 18209.11 76.07 52836.53 88888.00 2006-09-30 23:36:03.406 273 18209.07 76.05 52836.51 88888.00 2006-09-30 23:36:03.906 273 18209.07 75.96 52836.46 88888.00 2006-09-30 23:36:04.406 273 18209.02 75.95 52836.50 88888.00 2006-09-30 23:36:04.906 273 18208.92 75.92 52836.54 88888.00 2006-09-30 23:36:05.406 273 18208.81 75.99 52836.48 88888.00 2006-09-30 23:36:05.906 273 18208.90 76.05 52836.57 88888.00 2006-09-30 23:36:06.406 273 18208.92 75.90 52836.55 88888.00 2006-09-30 23:36:06.906 273 18208.85 75.87 52836.53 88888.00 2006-09-30 23:36:07.406 273 18208.95 75.88 52836.55 88888.00 2006-09-30 23:36:07.906 273 18208.93 75.89 52836.49 88888.00 2006-09-30 23:36:08.406 273 18209.00 75.80 52836.65 88888.00 2006-09-30 23:36:08.906 273 18209.02 75.77 52836.59 88888.00 2006-09-30 23:36:09.406 273 18209.03 75.81 52836.55 88888.00 2006-09-30 23:36:09.906 273 18208.83 75.79 52836.55 88888.00 2006-09-30 23:36:10.406 273 18208.88 75.82 52836.55 88888.00 2006-09-30 23:36:10.906 273 18208.88 75.94 52836.57 88888.00 2006-09-30 23:36:11.406 273 18208.89 75.94 52836.66 88888.00 2006-09-30 23:36:11.906 273 18208.88 75.89 52836.64 88888.00 2006-09-30 23:36:12.406 273 18208.95 75.87 52836.58 88888.00 2006-09-30 23:36:12.906 273 18208.98 75.79 52836.66 88888.00 2006-09-30 23:36:13.406 273 18209.03 75.72 52836.66 88888.00 2006-09-30 23:36:13.906 273 18209.09 75.69 52836.58 88888.00 2006-09-30 23:36:14.406 273 18209.10 75.67 52836.49 88888.00 2006-09-30 23:36:14.906 273 18208.93 75.66 52836.43 88888.00 2006-09-30 23:36:15.406 273 18208.93 75.63 52836.53 88888.00 2006-09-30 23:36:15.906 273 18208.89 75.62 52836.64 88888.00 2006-09-30 23:36:16.406 273 18208.83 75.57 52836.58 88888.00 2006-09-30 23:36:16.906 273 18208.85 75.59 52836.45 88888.00 2006-09-30 23:36:17.406 273 18208.85 75.57 52836.48 88888.00 2006-09-30 23:36:17.906 273 18208.90 75.62 52836.51 88888.00 2006-09-30 23:36:18.406 273 18209.02 75.69 52836.63 88888.00 2006-09-30 23:36:18.906 273 18209.00 75.67 52836.62 88888.00 2006-09-30 23:36:19.406 273 18208.96 75.65 52836.62 88888.00 2006-09-30 23:36:19.906 273 18209.04 75.58 52836.55 88888.00 2006-09-30 23:36:20.406 273 18208.92 75.58 52836.64 88888.00 2006-09-30 23:36:20.906 273 18208.87 75.59 52836.68 88888.00 2006-09-30 23:36:21.406 273 18209.07 75.58 52836.62 88888.00 2006-09-30 23:36:21.906 273 18208.98 75.54 52836.63 88888.00 2006-09-30 23:36:22.406 273 18208.83 75.58 52836.70 88888.00 2006-09-30 23:36:22.906 273 18208.76 75.61 52836.72 88888.00 2006-09-30 23:36:23.406 273 18208.81 75.59 52836.78 88888.00 2006-09-30 23:36:23.906 273 18208.78 75.57 52836.73 88888.00 2006-09-30 23:36:24.406 273 18208.79 75.54 52836.64 88888.00 2006-09-30 23:36:24.906 273 18208.92 75.50 52836.60 88888.00 2006-09-30 23:36:25.406 273 18208.86 75.55 52836.69 88888.00 2006-09-30 23:36:25.906 273 18208.86 75.58 52836.70 88888.00 2006-09-30 23:36:26.406 273 18208.95 75.58 52836.68 88888.00 2006-09-30 23:36:26.906 273 18208.99 75.57 52836.66 88888.00 2006-09-30 23:36:27.406 273 18208.88 75.61 52836.62 88888.00 2006-09-30 23:36:27.906 273 18208.92 75.46 52836.66 88888.00 2006-09-30 23:36:28.406 273 18208.96 75.47 52836.64 88888.00 2006-09-30 23:36:28.906 273 18208.97 75.38 52836.68 88888.00 2006-09-30 23:36:29.406 273 18208.89 75.37 52836.60 88888.00 2006-09-30 23:36:29.906 273 18208.89 75.40 52836.53 88888.00 2006-09-30 23:36:30.406 273 18208.99 75.43 52836.60 88888.00 2006-09-30 23:36:30.906 273 18209.01 75.38 52836.68 88888.00 2006-09-30 23:36:31.406 273 18208.90 75.35 52836.71 88888.00 2006-09-30 23:36:31.906 273 18208.96 75.40 52836.69 88888.00 2006-09-30 23:36:32.406 273 18209.01 75.41 52836.74 88888.00 2006-09-30 23:36:32.906 273 18208.87 75.46 52836.58 88888.00 2006-09-30 23:36:33.406 273 18208.89 75.46 52836.55 88888.00 2006-09-30 23:36:33.906 273 18208.99 75.40 52836.64 88888.00 2006-09-30 23:36:34.406 273 18209.02 75.34 52836.76 88888.00 2006-09-30 23:36:34.906 273 18209.17 75.39 52836.68 88888.00 2006-09-30 23:36:35.406 273 18209.19 75.52 52836.70 88888.00 2006-09-30 23:36:35.906 273 18209.13 75.53 52836.71 88888.00 2006-09-30 23:36:36.406 273 18209.09 75.49 52836.71 88888.00 2006-09-30 23:36:36.906 273 18209.13 75.46 52836.74 88888.00 2006-09-30 23:36:37.406 273 18209.15 75.46 52836.70 88888.00 2006-09-30 23:36:37.906 273 18209.17 75.46 52836.62 88888.00 2006-09-30 23:36:38.406 273 18209.12 75.46 52836.72 88888.00 2006-09-30 23:36:38.906 273 18209.13 75.40 52836.78 88888.00 2006-09-30 23:36:39.406 273 18209.12 75.40 52836.85 88888.00 2006-09-30 23:36:39.906 273 18209.12 75.42 52836.82 88888.00 2006-09-30 23:36:40.406 273 18209.12 75.37 52836.84 88888.00 2006-09-30 23:36:40.906 273 18209.06 75.32 52836.71 88888.00 2006-09-30 23:36:41.406 273 18209.20 75.35 52836.59 88888.00 2006-09-30 23:36:41.906 273 18209.23 75.44 52836.62 88888.00 2006-09-30 23:36:42.406 273 18209.17 75.44 52836.69 88888.00 2006-09-30 23:36:42.906 273 18209.13 75.40 52836.68 88888.00 2006-09-30 23:36:43.406 273 18209.14 75.40 52836.76 88888.00 2006-09-30 23:36:43.906 273 18209.20 75.37 52836.78 88888.00 2006-09-30 23:36:44.406 273 18209.15 75.39 52836.80 88888.00 2006-09-30 23:36:44.906 273 18209.03 75.48 52836.82 88888.00 2006-09-30 23:36:45.406 273 18208.98 75.51 52836.74 88888.00 2006-09-30 23:36:45.906 273 18209.08 75.49 52836.72 88888.00 2006-09-30 23:36:46.406 273 18209.19 75.52 52836.70 88888.00 2006-09-30 23:36:46.906 273 18209.12 75.53 52836.65 88888.00 2006-09-30 23:36:47.406 273 18209.12 75.54 52836.65 88888.00 2006-09-30 23:36:47.906 273 18209.17 75.45 52836.64 88888.00 2006-09-30 23:36:48.406 273 18209.19 75.52 52836.83 88888.00 2006-09-30 23:36:48.906 273 18209.17 75.55 52836.90 88888.00 2006-09-30 23:36:49.406 273 18209.13 75.56 52836.84 88888.00 2006-09-30 23:36:49.906 273 18209.19 75.57 52836.73 88888.00 2006-09-30 23:36:50.406 273 18209.19 75.52 52836.73 88888.00 2006-09-30 23:36:50.906 273 18209.13 75.43 52836.72 88888.00 2006-09-30 23:36:51.406 273 18209.12 75.50 52836.69 88888.00 2006-09-30 23:36:51.906 273 18209.12 75.52 52836.74 88888.00 2006-09-30 23:36:52.406 273 18209.08 75.38 52836.80 88888.00 2006-09-30 23:36:52.906 273 18209.03 75.38 52836.75 88888.00 2006-09-30 23:36:53.406 273 18209.07 75.45 52836.80 88888.00 2006-09-30 23:36:53.906 273 18209.10 75.50 52836.81 88888.00 2006-09-30 23:36:54.406 273 18208.98 75.53 52836.84 88888.00 2006-09-30 23:36:54.906 273 18208.89 75.49 52836.75 88888.00 2006-09-30 23:36:55.406 273 18208.91 75.52 52836.73 88888.00 2006-09-30 23:36:55.906 273 18208.90 75.45 52836.78 88888.00 2006-09-30 23:36:56.406 273 18208.86 75.41 52836.78 88888.00 2006-09-30 23:36:56.906 273 18208.88 75.37 52836.71 88888.00 2006-09-30 23:36:57.406 273 18208.95 75.33 52836.70 88888.00 2006-09-30 23:36:57.906 273 18208.95 75.36 52836.74 88888.00 2006-09-30 23:36:58.406 273 18209.09 75.44 52836.73 88888.00 2006-09-30 23:36:58.906 273 18209.08 75.38 52836.74 88888.00 2006-09-30 23:36:59.406 273 18208.97 75.38 52836.93 88888.00 2006-09-30 23:36:59.906 273 18208.85 75.41 52837.15 88888.00 2006-09-30 23:37:00.406 273 18208.91 75.40 52837.05 88888.00 2006-09-30 23:37:00.906 273 18209.00 75.46 52837.06 88888.00 2006-09-30 23:37:01.406 273 18208.90 75.42 52837.09 88888.00 2006-09-30 23:37:01.906 273 18208.99 75.39 52837.01 88888.00 2006-09-30 23:37:02.406 273 18209.02 75.36 52837.01 88888.00 2006-09-30 23:37:02.906 273 18208.92 75.35 52836.99 88888.00 2006-09-30 23:37:03.406 273 18208.82 75.35 52836.95 88888.00 2006-09-30 23:37:03.906 273 18208.82 75.35 52836.95 88888.00 2006-09-30 23:37:04.406 273 18208.98 75.41 52836.99 88888.00 2006-09-30 23:37:04.906 273 18208.98 75.50 52836.92 88888.00 2006-09-30 23:37:05.406 273 18208.98 75.43 52836.81 88888.00 2006-09-30 23:37:05.906 273 18208.91 75.42 52836.83 88888.00 2006-09-30 23:37:06.406 273 18208.87 75.43 52836.90 88888.00 2006-09-30 23:37:06.906 273 18208.95 75.45 52836.98 88888.00 2006-09-30 23:37:07.406 273 18208.95 75.47 52836.96 88888.00 2006-09-30 23:37:07.906 273 18208.95 75.44 52837.00 88888.00 2006-09-30 23:37:08.406 273 18208.92 75.37 52837.12 88888.00 2006-09-30 23:37:08.906 273 18208.89 75.41 52837.11 88888.00 2006-09-30 23:37:09.406 273 18208.81 75.48 52837.08 88888.00 2006-09-30 23:37:09.906 273 18208.76 75.57 52836.95 88888.00 2006-09-30 23:37:10.406 273 18208.81 75.55 52837.13 88888.00 2006-09-30 23:37:10.906 273 18208.96 75.53 52837.07 88888.00 2006-09-30 23:37:11.406 273 18208.99 75.50 52837.00 88888.00 2006-09-30 23:37:11.906 273 18208.93 75.44 52837.04 88888.00 2006-09-30 23:37:12.406 273 18208.95 75.45 52836.82 88888.00 2006-09-30 23:37:12.906 273 18208.96 75.55 52836.77 88888.00 2006-09-30 23:37:13.406 273 18208.87 75.51 52836.82 88888.00 2006-09-30 23:37:13.906 273 18208.81 75.44 52836.85 88888.00 2006-09-30 23:37:14.406 273 18208.85 75.45 52836.84 88888.00 2006-09-30 23:37:14.906 273 18208.82 75.50 52836.77 88888.00 2006-09-30 23:37:15.406 273 18208.81 75.51 52836.78 88888.00 2006-09-30 23:37:15.906 273 18208.74 75.51 52837.00 88888.00 2006-09-30 23:37:16.406 273 18208.77 75.52 52836.94 88888.00 2006-09-30 23:37:16.906 273 18208.78 75.47 52836.95 88888.00 2006-09-30 23:37:17.406 273 18208.72 75.49 52836.84 88888.00 2006-09-30 23:37:17.906 273 18208.70 75.46 52836.83 88888.00 2006-09-30 23:37:18.406 273 18208.75 75.45 52836.95 88888.00 2006-09-30 23:37:18.906 273 18208.72 75.57 52836.98 88888.00 2006-09-30 23:37:19.406 273 18208.63 75.58 52837.03 88888.00 2006-09-30 23:37:19.906 273 18208.69 75.64 52837.04 88888.00 2006-09-30 23:37:20.406 273 18208.72 75.66 52837.04 88888.00 2006-09-30 23:37:20.906 273 18208.72 75.58 52836.93 88888.00 2006-09-30 23:37:21.406 273 18208.70 75.56 52836.86 88888.00 2006-09-30 23:37:21.906 273 18208.70 75.55 52836.89 88888.00 2006-09-30 23:37:22.406 273 18208.68 75.54 52836.93 88888.00 2006-09-30 23:37:22.906 273 18208.70 75.62 52836.82 88888.00 2006-09-30 23:37:23.406 273 18208.76 75.67 52836.87 88888.00 2006-09-30 23:37:23.906 273 18208.60 75.70 52836.80 88888.00 2006-09-30 23:37:24.406 273 18208.50 75.69 52836.82 88888.00 2006-09-30 23:37:24.906 273 18208.57 75.67 52836.98 88888.00 2006-09-30 23:37:25.406 273 18208.70 75.64 52836.94 88888.00 2006-09-30 23:37:25.906 273 18208.57 75.66 52837.08 88888.00 2006-09-30 23:37:26.406 273 18208.53 75.66 52837.03 88888.00 2006-09-30 23:37:26.906 273 18208.49 75.64 52836.98 88888.00 2006-09-30 23:37:27.406 273 18208.44 75.65 52836.94 88888.00 2006-09-30 23:37:27.906 273 18208.52 75.59 52836.98 88888.00 2006-09-30 23:37:28.406 273 18208.47 75.52 52836.95 88888.00 2006-09-30 23:37:28.906 273 18208.33 75.53 52836.86 88888.00 2006-09-30 23:37:29.406 273 18208.41 75.55 52836.77 88888.00 2006-09-30 23:37:29.906 273 18208.45 75.59 52836.81 88888.00 2006-09-30 23:37:30.406 273 18208.37 75.58 52836.92 88888.00 2006-09-30 23:37:30.906 273 18208.26 75.61 52836.98 88888.00 2006-09-30 23:37:31.406 273 18208.24 75.57 52837.01 88888.00 2006-09-30 23:37:31.906 273 18208.17 75.58 52837.00 88888.00 2006-09-30 23:37:32.406 273 18208.23 75.54 52836.90 88888.00 2006-09-30 23:37:32.906 273 18208.20 75.58 52836.74 88888.00 2006-09-30 23:37:33.406 273 18208.12 75.58 52836.69 88888.00 2006-09-30 23:37:33.906 273 18208.23 75.62 52836.68 88888.00 2006-09-30 23:37:34.406 273 18208.30 75.56 52836.85 88888.00 2006-09-30 23:37:34.906 273 18208.32 75.55 52836.90 88888.00 2006-09-30 23:37:35.406 273 18208.34 75.48 52836.96 88888.00 2006-09-30 23:37:35.906 273 18208.33 75.43 52836.89 88888.00 2006-09-30 23:37:36.406 273 18208.35 75.46 52836.83 88888.00 2006-09-30 23:37:36.906 273 18208.26 75.42 52836.82 88888.00 2006-09-30 23:37:37.406 273 18208.28 75.41 52836.78 88888.00 2006-09-30 23:37:37.906 273 18208.25 75.42 52836.86 88888.00 2006-09-30 23:37:38.406 273 18208.22 75.39 52836.87 88888.00 2006-09-30 23:37:38.906 273 18208.26 75.38 52836.93 88888.00 2006-09-30 23:37:39.406 273 18208.43 75.36 52836.84 88888.00 2006-09-30 23:37:39.906 273 18208.39 75.40 52836.74 88888.00 2006-09-30 23:37:40.406 273 18208.31 75.44 52836.76 88888.00 2006-09-30 23:37:40.906 273 18208.24 75.39 52836.81 88888.00 2006-09-30 23:37:41.406 273 18208.19 75.41 52836.77 88888.00 2006-09-30 23:37:41.906 273 18208.17 75.41 52836.66 88888.00 2006-09-30 23:37:42.406 273 18208.34 75.48 52836.72 88888.00 2006-09-30 23:37:42.906 273 18208.41 75.57 52836.81 88888.00 2006-09-30 23:37:43.406 273 18208.34 75.47 52836.80 88888.00 2006-09-30 23:37:43.906 273 18208.23 75.41 52836.78 88888.00 2006-09-30 23:37:44.406 273 18208.28 75.44 52836.73 88888.00 2006-09-30 23:37:44.906 273 18208.36 75.40 52836.72 88888.00 2006-09-30 23:37:45.406 273 18208.35 75.44 52836.76 88888.00 2006-09-30 23:37:45.906 273 18208.39 75.41 52836.72 88888.00 2006-09-30 23:37:46.406 273 18208.56 75.36 52836.78 88888.00 2006-09-30 23:37:46.906 273 18208.42 75.30 52836.62 88888.00 2006-09-30 23:37:47.406 273 18208.37 75.30 52836.60 88888.00 2006-09-30 23:37:47.906 273 18208.28 75.25 52836.64 88888.00 2006-09-30 23:37:48.406 273 18208.36 75.29 52836.61 88888.00 2006-09-30 23:37:48.906 273 18208.42 75.35 52836.66 88888.00 2006-09-30 23:37:49.406 273 18208.35 75.32 52836.71 88888.00 2006-09-30 23:37:49.906 273 18208.36 75.33 52836.74 88888.00 2006-09-30 23:37:50.406 273 18208.44 75.20 52836.77 88888.00 2006-09-30 23:37:50.906 273 18208.44 75.12 52836.80 88888.00 2006-09-30 23:37:51.406 273 18208.50 75.21 52836.75 88888.00 2006-09-30 23:37:51.906 273 18208.46 75.23 52836.76 88888.00 2006-09-30 23:37:52.406 273 18208.41 75.29 52836.94 88888.00 2006-09-30 23:37:52.906 273 18208.31 75.25 52836.88 88888.00 2006-09-30 23:37:53.406 273 18208.25 75.15 52836.73 88888.00 2006-09-30 23:37:53.906 273 18208.37 75.17 52836.68 88888.00 2006-09-30 23:37:54.406 273 18208.45 75.16 52836.87 88888.00 2006-09-30 23:37:54.906 273 18208.43 75.24 52836.86 88888.00 2006-09-30 23:37:55.406 273 18208.44 75.24 52836.88 88888.00 2006-09-30 23:37:55.906 273 18208.38 75.24 52836.82 88888.00 2006-09-30 23:37:56.406 273 18208.36 75.32 52836.81 88888.00 2006-09-30 23:37:56.906 273 18208.41 75.34 52836.92 88888.00 2006-09-30 23:37:57.406 273 18208.36 75.31 52836.95 88888.00 2006-09-30 23:37:57.906 273 18208.35 75.34 52836.76 88888.00 2006-09-30 23:37:58.406 273 18208.33 75.35 52836.70 88888.00 2006-09-30 23:37:58.906 273 18208.44 75.34 52836.83 88888.00 2006-09-30 23:37:59.406 273 18208.45 75.37 52836.81 88888.00 2006-09-30 23:37:59.906 273 18208.38 75.44 52836.76 88888.00 2006-09-30 23:38:00.406 273 18208.35 75.38 52836.77 88888.00 2006-09-30 23:38:00.906 273 18208.33 75.35 52836.83 88888.00 2006-09-30 23:38:01.406 273 18208.36 75.36 52836.78 88888.00 2006-09-30 23:38:01.906 273 18208.30 75.36 52836.80 88888.00 2006-09-30 23:38:02.406 273 18208.26 75.42 52836.73 88888.00 2006-09-30 23:38:02.906 273 18208.27 75.40 52836.72 88888.00 2006-09-30 23:38:03.406 273 18208.26 75.41 52836.74 88888.00 2006-09-30 23:38:03.906 273 18208.34 75.44 52836.75 88888.00 2006-09-30 23:38:04.406 273 18208.39 75.42 52836.71 88888.00 2006-09-30 23:38:04.906 273 18208.31 75.38 52836.75 88888.00 2006-09-30 23:38:05.406 273 18208.21 75.36 52836.78 88888.00 2006-09-30 23:38:05.906 273 18208.25 75.37 52836.84 88888.00 2006-09-30 23:38:06.406 273 18208.37 75.40 52836.87 88888.00 2006-09-30 23:38:06.906 273 18208.42 75.32 52836.85 88888.00 2006-09-30 23:38:07.406 273 18208.49 75.24 52836.64 88888.00 2006-09-30 23:38:07.906 273 18208.54 75.21 52836.58 88888.00 2006-09-30 23:38:08.406 273 18208.59 75.20 52836.49 88888.00 2006-09-30 23:38:08.906 273 18208.49 75.24 52836.50 88888.00 2006-09-30 23:38:09.406 273 18208.46 75.25 52836.57 88888.00 2006-09-30 23:38:09.906 273 18208.59 75.31 52836.74 88888.00 2006-09-30 23:38:10.406 273 18208.54 75.34 52836.73 88888.00 2006-09-30 23:38:10.906 273 18208.50 75.45 52836.73 88888.00 2006-09-30 23:38:11.406 273 18208.49 75.47 52836.66 88888.00 2006-09-30 23:38:11.906 273 18208.37 75.35 52836.54 88888.00 2006-09-30 23:38:12.406 273 18208.45 75.29 52836.62 88888.00 2006-09-30 23:38:12.906 273 18208.48 75.26 52836.66 88888.00 2006-09-30 23:38:13.406 273 18208.38 75.31 52836.81 88888.00 2006-09-30 23:38:13.906 273 18208.33 75.29 52836.78 88888.00 2006-09-30 23:38:14.406 273 18208.36 75.29 52836.74 88888.00 2006-09-30 23:38:14.906 273 18208.41 75.25 52836.86 88888.00 2006-09-30 23:38:15.406 273 18208.43 75.25 52836.88 88888.00 2006-09-30 23:38:15.906 273 18208.47 75.30 52836.82 88888.00 2006-09-30 23:38:16.406 273 18208.67 75.30 52836.88 88888.00 2006-09-30 23:38:16.906 273 18208.47 75.28 52836.90 88888.00 2006-09-30 23:38:17.406 273 18208.33 75.32 52836.90 88888.00 2006-09-30 23:38:17.906 273 18208.28 75.32 52836.88 88888.00 2006-09-30 23:38:18.406 273 18208.26 75.26 52836.85 88888.00 2006-09-30 23:38:18.906 273 18208.36 75.22 52836.74 88888.00 2006-09-30 23:38:19.406 273 18208.41 75.18 52836.83 88888.00 2006-09-30 23:38:19.906 273 18208.43 75.23 52836.74 88888.00 2006-09-30 23:38:20.406 273 18208.36 75.30 52836.71 88888.00 2006-09-30 23:38:20.906 273 18208.37 75.24 52836.61 88888.00 2006-09-30 23:38:21.406 273 18208.41 75.22 52836.66 88888.00 2006-09-30 23:38:21.906 273 18208.39 75.19 52836.68 88888.00 2006-09-30 23:38:22.406 273 18208.38 75.21 52836.74 88888.00 2006-09-30 23:38:22.906 273 18208.37 75.21 52836.80 88888.00 2006-09-30 23:38:23.406 273 18208.41 75.18 52836.84 88888.00 2006-09-30 23:38:23.906 273 18208.34 75.24 52836.85 88888.00 2006-09-30 23:38:24.406 273 18208.42 75.18 52836.89 88888.00 2006-09-30 23:38:24.906 273 18208.34 75.12 52836.94 88888.00 2006-09-30 23:38:25.406 273 18208.26 75.18 52836.95 88888.00 2006-09-30 23:38:25.906 273 18208.32 75.18 52836.77 88888.00 2006-09-30 23:38:26.406 273 18208.30 75.11 52836.64 88888.00 2006-09-30 23:38:26.906 273 18208.37 75.07 52836.70 88888.00 2006-09-30 23:38:27.406 273 18208.26 75.09 52836.66 88888.00 2006-09-30 23:38:27.906 273 18208.32 75.14 52836.68 88888.00 2006-09-30 23:38:28.406 273 18208.36 75.08 52836.73 88888.00 2006-09-30 23:38:28.906 273 18208.38 75.14 52836.73 88888.00 2006-09-30 23:38:29.406 273 18208.39 75.23 52836.82 88888.00 2006-09-30 23:38:29.906 273 18208.28 75.25 52836.90 88888.00 2006-09-30 23:38:30.406 273 18208.36 75.23 52837.04 88888.00 2006-09-30 23:38:30.906 273 18208.31 75.23 52837.08 88888.00 2006-09-30 23:38:31.406 273 18208.15 75.26 52837.08 88888.00 2006-09-30 23:38:31.906 273 18208.11 75.28 52836.96 88888.00 2006-09-30 23:38:32.406 273 18208.24 75.22 52836.86 88888.00 2006-09-30 23:38:32.906 273 18208.32 75.18 52836.65 88888.00 2006-09-30 23:38:33.406 273 18208.38 75.20 52836.68 88888.00 2006-09-30 23:38:33.906 273 18208.34 75.20 52836.71 88888.00 2006-09-30 23:38:34.406 273 18208.23 75.13 52836.73 88888.00 2006-09-30 23:38:34.906 273 18208.17 75.15 52836.82 88888.00 2006-09-30 23:38:35.406 273 18208.14 75.19 52836.85 88888.00 2006-09-30 23:38:35.906 273 18208.16 75.18 52836.83 88888.00 2006-09-30 23:38:36.406 273 18208.17 75.23 52836.75 88888.00 2006-09-30 23:38:36.906 273 18208.17 75.21 52836.81 88888.00 2006-09-30 23:38:37.406 273 18208.23 75.24 52836.76 88888.00 2006-09-30 23:38:37.906 273 18208.15 75.32 52836.72 88888.00 2006-09-30 23:38:38.406 273 18208.22 75.26 52836.73 88888.00 2006-09-30 23:38:38.906 273 18208.25 75.29 52836.68 88888.00 2006-09-30 23:38:39.406 273 18208.28 75.28 52836.80 88888.00 2006-09-30 23:38:39.906 273 18208.23 75.30 52836.81 88888.00 2006-09-30 23:38:40.406 273 18208.02 75.36 52836.73 88888.00 2006-09-30 23:38:40.906 273 18208.00 75.34 52836.69 88888.00 2006-09-30 23:38:41.406 273 18207.88 75.32 52836.71 88888.00 2006-09-30 23:38:41.906 273 18207.92 75.25 52836.75 88888.00 2006-09-30 23:38:42.406 273 18207.96 75.23 52836.68 88888.00 2006-09-30 23:38:42.906 273 18207.89 75.23 52836.75 88888.00 2006-09-30 23:38:43.406 273 18207.89 75.18 52836.84 88888.00 2006-09-30 23:38:43.906 273 18207.96 75.13 52836.82 88888.00 2006-09-30 23:38:44.406 273 18208.25 75.18 52837.00 88888.00 2006-09-30 23:38:44.906 273 18208.35 75.23 52837.00 88888.00 2006-09-30 23:38:45.406 273 18208.30 75.22 52836.99 88888.00 2006-09-30 23:38:45.906 273 18208.28 75.15 52836.72 88888.00 2006-09-30 23:38:46.406 273 18208.15 75.13 52836.59 88888.00 2006-09-30 23:38:46.906 273 18208.23 75.14 52836.75 88888.00 2006-09-30 23:38:47.406 273 18208.28 75.11 52836.72 88888.00 2006-09-30 23:38:47.906 273 18208.34 75.09 52836.71 88888.00 2006-09-30 23:38:48.406 273 18208.31 75.11 52836.73 88888.00 2006-09-30 23:38:48.906 273 18208.36 75.13 52836.78 88888.00 2006-09-30 23:38:49.406 273 18208.50 75.17 52836.85 88888.00 2006-09-30 23:38:49.906 273 18208.43 75.32 52836.85 88888.00 2006-09-30 23:38:50.406 273 18208.53 75.32 52836.73 88888.00 2006-09-30 23:38:50.906 273 18208.47 75.22 52836.81 88888.00 2006-09-30 23:38:51.406 273 18208.55 75.20 52836.85 88888.00 2006-09-30 23:38:51.906 273 18208.47 75.26 52836.90 88888.00 2006-09-30 23:38:52.406 273 18208.42 75.32 52836.98 88888.00 2006-09-30 23:38:52.906 273 18208.46 75.37 52837.03 88888.00 2006-09-30 23:38:53.406 273 18208.56 75.35 52837.04 88888.00 2006-09-30 23:38:53.906 273 18208.61 75.33 52836.99 88888.00 2006-09-30 23:38:54.406 273 18208.57 75.29 52837.08 88888.00 2006-09-30 23:38:54.906 273 18208.57 75.32 52836.99 88888.00 2006-09-30 23:38:55.406 273 18208.58 75.30 52836.90 88888.00 2006-09-30 23:38:55.906 273 18208.69 75.29 52836.99 88888.00 2006-09-30 23:38:56.406 273 18208.72 75.26 52837.05 88888.00 2006-09-30 23:38:56.906 273 18208.53 75.28 52837.01 88888.00 2006-09-30 23:38:57.406 273 18208.55 75.25 52836.95 88888.00 2006-09-30 23:38:57.906 273 18208.61 75.22 52836.99 88888.00 2006-09-30 23:38:58.406 273 18208.59 75.32 52837.09 88888.00 2006-09-30 23:38:58.906 273 18208.53 75.43 52837.05 88888.00 2006-09-30 23:38:59.406 273 18208.64 75.41 52836.93 88888.00 2006-09-30 23:38:59.906 273 18208.69 75.35 52836.98 88888.00 2006-09-30 23:39:00.406 273 18208.82 75.35 52837.09 88888.00 2006-09-30 23:39:00.906 273 18208.75 75.34 52837.22 88888.00 2006-09-30 23:39:01.406 273 18208.63 75.42 52837.13 88888.00 2006-09-30 23:39:01.906 273 18208.64 75.41 52837.10 88888.00 2006-09-30 23:39:02.406 273 18208.66 75.42 52836.95 88888.00 2006-09-30 23:39:02.906 273 18208.74 75.46 52836.93 88888.00 2006-09-30 23:39:03.406 273 18208.76 75.46 52836.89 88888.00 2006-09-30 23:39:03.906 273 18208.66 75.45 52836.92 88888.00 2006-09-30 23:39:04.406 273 18208.85 75.48 52836.88 88888.00 2006-09-30 23:39:04.906 273 18208.86 75.47 52836.77 88888.00 2006-09-30 23:39:05.406 273 18208.81 75.42 52836.88 88888.00 2006-09-30 23:39:05.906 273 18208.82 75.40 52836.86 88888.00 2006-09-30 23:39:06.406 273 18208.74 75.38 52836.94 88888.00 2006-09-30 23:39:06.906 273 18208.63 75.36 52836.85 88888.00 2006-09-30 23:39:07.406 273 18208.69 75.43 52836.84 88888.00 2006-09-30 23:39:07.906 273 18208.75 75.42 52836.72 88888.00 2006-09-30 23:39:08.406 273 18208.68 75.44 52836.73 88888.00 2006-09-30 23:39:08.906 273 18208.66 75.44 52836.66 88888.00 2006-09-30 23:39:09.406 273 18208.70 75.48 52836.69 88888.00 2006-09-30 23:39:09.906 273 18208.69 75.49 52836.81 88888.00 2006-09-30 23:39:10.406 273 18208.69 75.40 52836.87 88888.00 2006-09-30 23:39:10.906 273 18208.79 75.39 52836.77 88888.00 2006-09-30 23:39:11.406 273 18208.83 75.39 52836.81 88888.00 2006-09-30 23:39:11.906 273 18208.85 75.41 52836.77 88888.00 2006-09-30 23:39:12.406 273 18208.85 75.45 52836.80 88888.00 2006-09-30 23:39:12.906 273 18208.86 75.40 52836.75 88888.00 2006-09-30 23:39:13.406 273 18208.78 75.38 52836.77 88888.00 2006-09-30 23:39:13.906 273 18208.71 75.43 52836.88 88888.00 2006-09-30 23:39:14.406 273 18208.64 75.48 52836.83 88888.00 2006-09-30 23:39:14.906 273 18208.57 75.47 52836.89 88888.00 2006-09-30 23:39:15.406 273 18208.59 75.45 52836.95 88888.00 2006-09-30 23:39:15.906 273 18208.68 75.44 52837.04 88888.00 2006-09-30 23:39:16.406 273 18208.81 75.48 52837.03 88888.00 2006-09-30 23:39:16.906 273 18208.68 75.48 52837.05 88888.00 2006-09-30 23:39:17.406 273 18208.77 75.44 52837.03 88888.00 2006-09-30 23:39:17.906 273 18208.75 75.43 52836.93 88888.00 2006-09-30 23:39:18.406 273 18208.66 75.45 52837.01 88888.00 2006-09-30 23:39:18.906 273 18208.64 75.48 52837.09 88888.00 2006-09-30 23:39:19.406 273 18208.67 75.56 52837.24 88888.00 2006-09-30 23:39:19.906 273 18208.63 75.64 52837.22 88888.00 2006-09-30 23:39:20.406 273 18208.53 75.62 52837.26 88888.00 2006-09-30 23:39:20.906 273 18208.54 75.56 52837.16 88888.00 2006-09-30 23:39:21.406 273 18208.58 75.55 52836.95 88888.00 2006-09-30 23:39:21.906 273 18208.49 75.56 52837.05 88888.00 2006-09-30 23:39:22.406 273 18208.50 75.62 52837.09 88888.00 2006-09-30 23:39:22.906 273 18208.52 75.72 52836.99 88888.00 2006-09-30 23:39:23.406 273 18208.41 75.66 52837.06 88888.00 2006-09-30 23:39:23.906 273 18208.28 75.64 52837.11 88888.00 2006-09-30 23:39:24.406 273 18208.30 75.69 52837.12 88888.00 2006-09-30 23:39:24.906 273 18208.34 75.67 52837.17 88888.00 2006-09-30 23:39:25.406 273 18208.38 75.68 52836.96 88888.00 2006-09-30 23:39:25.906 273 18208.42 75.76 52836.99 88888.00 2006-09-30 23:39:26.406 273 18208.42 75.78 52836.98 88888.00 2006-09-30 23:39:26.906 273 18208.37 75.76 52836.85 88888.00 2006-09-30 23:39:27.406 273 18208.41 75.77 52836.80 88888.00 2006-09-30 23:39:27.906 273 18208.44 75.80 52836.84 88888.00 2006-09-30 23:39:28.406 273 18208.37 75.89 52836.84 88888.00 2006-09-30 23:39:28.906 273 18208.31 75.90 52837.06 88888.00 2006-09-30 23:39:29.406 273 18208.36 75.87 52837.21 88888.00 2006-09-30 23:39:29.906 273 18208.27 75.88 52837.21 88888.00 2006-09-30 23:39:30.406 273 18208.32 75.86 52837.10 88888.00 2006-09-30 23:39:30.906 273 18208.45 75.86 52837.15 88888.00 2006-09-30 23:39:31.406 273 18208.39 75.92 52837.08 88888.00 2006-09-30 23:39:31.906 273 18208.33 75.88 52837.11 88888.00 2006-09-30 23:39:32.406 273 18208.24 75.86 52837.18 88888.00 2006-09-30 23:39:32.906 273 18208.25 75.94 52837.16 88888.00 2006-09-30 23:39:33.406 273 18208.30 75.89 52837.27 88888.00 2006-09-30 23:39:33.906 273 18208.33 75.85 52837.31 88888.00 2006-09-30 23:39:34.406 273 18208.35 75.85 52837.28 88888.00 2006-09-30 23:39:34.906 273 18208.34 75.79 52837.24 88888.00 2006-09-30 23:39:35.406 273 18208.23 75.76 52837.04 88888.00 2006-09-30 23:39:35.906 273 18208.25 75.84 52836.90 88888.00 2006-09-30 23:39:36.406 273 18208.31 75.90 52836.94 88888.00 2006-09-30 23:39:36.906 273 18208.33 75.96 52837.01 88888.00 2006-09-30 23:39:37.406 273 18208.34 75.85 52836.89 88888.00 2006-09-30 23:39:37.906 273 18208.28 75.85 52836.90 88888.00 2006-09-30 23:39:38.406 273 18208.22 75.85 52837.04 88888.00 2006-09-30 23:39:38.906 273 18208.21 75.94 52836.96 88888.00 2006-09-30 23:39:39.406 273 18208.30 76.01 52836.87 88888.00 2006-09-30 23:39:39.906 273 18208.39 75.95 52836.90 88888.00 2006-09-30 23:39:40.406 273 18208.34 75.96 52836.85 88888.00 2006-09-30 23:39:40.906 273 18208.30 75.98 52836.71 88888.00 2006-09-30 23:39:41.406 273 18208.30 76.01 52836.77 88888.00 2006-09-30 23:39:41.906 273 18208.31 76.06 52836.77 88888.00 2006-09-30 23:39:42.406 273 18208.33 76.08 52836.82 88888.00 2006-09-30 23:39:42.906 273 18208.36 76.03 52836.92 88888.00 2006-09-30 23:39:43.406 273 18208.28 75.97 52836.87 88888.00 2006-09-30 23:39:43.906 273 18208.16 75.97 52836.93 88888.00 2006-09-30 23:39:44.406 273 18208.16 75.95 52837.00 88888.00 2006-09-30 23:39:44.906 273 18208.15 75.96 52836.94 88888.00 2006-09-30 23:39:45.403 273 18208.12 76.05 52836.94 88888.00 2006-09-30 23:39:45.903 273 18208.11 76.05 52836.96 88888.00 2006-09-30 23:39:46.403 273 18208.19 76.07 52837.05 88888.00 2006-09-30 23:39:46.903 273 18208.15 76.07 52837.05 88888.00 2006-09-30 23:39:47.403 273 18208.15 76.03 52837.03 88888.00 2006-09-30 23:39:47.903 273 18208.16 76.07 52837.04 88888.00 2006-09-30 23:39:48.403 273 18208.20 76.12 52836.90 88888.00 2006-09-30 23:39:48.903 273 18208.24 76.22 52836.85 88888.00 2006-09-30 23:39:49.403 273 18208.22 76.20 52837.03 88888.00 2006-09-30 23:39:49.903 273 18208.16 76.14 52837.01 88888.00 2006-09-30 23:39:50.403 273 18208.22 76.16 52836.87 88888.00 2006-09-30 23:39:50.903 273 18208.11 76.16 52836.78 88888.00 2006-09-30 23:39:51.403 273 18208.05 76.17 52836.69 88888.00 2006-09-30 23:39:51.903 273 18207.98 76.20 52836.78 88888.00 2006-09-30 23:39:52.403 273 18208.07 76.14 52836.74 88888.00 2006-09-30 23:39:52.903 273 18208.12 76.16 52836.78 88888.00 2006-09-30 23:39:53.403 273 18208.17 76.21 52836.81 88888.00 2006-09-30 23:39:53.903 273 18208.11 76.21 52836.89 88888.00 2006-09-30 23:39:54.403 273 18208.06 76.13 52837.00 88888.00 2006-09-30 23:39:54.903 273 18208.12 76.20 52837.09 88888.00 2006-09-30 23:39:55.403 273 18208.11 76.29 52837.12 88888.00 2006-09-30 23:39:55.903 273 18208.13 76.29 52837.08 88888.00 2006-09-30 23:39:56.403 273 18208.12 76.24 52837.08 88888.00 2006-09-30 23:39:56.903 273 18208.05 76.35 52836.98 88888.00 2006-09-30 23:39:57.403 273 18208.16 76.30 52836.92 88888.00 2006-09-30 23:39:57.903 273 18208.07 76.22 52837.03 88888.00 2006-09-30 23:39:58.403 273 18207.99 76.28 52836.98 88888.00 2006-09-30 23:39:58.903 273 18207.95 76.24 52837.04 88888.00 2006-09-30 23:39:59.403 273 18207.85 76.16 52837.04 88888.00 2006-09-30 23:39:59.903 273 18207.89 76.14 52837.00 88888.00 2006-09-30 23:40:00.403 273 18207.99 76.22 52836.97 88888.00 2006-09-30 23:40:00.903 273 18208.04 76.29 52836.89 88888.00 2006-09-30 23:40:01.403 273 18207.98 76.25 52836.81 88888.00 2006-09-30 23:40:01.903 273 18207.92 76.20 52836.80 88888.00 2006-09-30 23:40:02.403 273 18207.87 76.15 52836.73 88888.00 2006-09-30 23:40:02.903 273 18207.94 76.15 52836.85 88888.00 2006-09-30 23:40:03.403 273 18207.96 76.13 52836.87 88888.00 2006-09-30 23:40:03.903 273 18208.07 76.14 52836.90 88888.00 2006-09-30 23:40:04.403 273 18208.04 76.16 52836.97 88888.00 2006-09-30 23:40:04.903 273 18208.05 76.14 52836.89 88888.00 2006-09-30 23:40:05.403 273 18208.07 76.19 52836.73 88888.00 2006-09-30 23:40:05.903 273 18207.99 76.13 52836.75 88888.00 2006-09-30 23:40:06.403 273 18207.95 76.11 52836.90 88888.00 2006-09-30 23:40:06.903 273 18208.04 76.14 52836.82 88888.00 2006-09-30 23:40:07.403 273 18207.99 76.15 52836.71 88888.00 2006-09-30 23:40:07.903 273 18207.95 76.22 52836.81 88888.00 2006-09-30 23:40:08.403 273 18207.96 76.21 52836.84 88888.00 2006-09-30 23:40:08.903 273 18207.96 76.15 52836.89 88888.00 2006-09-30 23:40:09.403 273 18207.98 76.14 52836.80 88888.00 2006-09-30 23:40:09.903 273 18208.06 76.10 52836.88 88888.00 2006-09-30 23:40:10.403 273 18208.01 76.07 52836.88 88888.00 2006-09-30 23:40:10.903 273 18207.98 76.11 52836.94 88888.00 2006-09-30 23:40:11.403 273 18207.85 76.14 52837.08 88888.00 2006-09-30 23:40:11.903 273 18207.81 76.16 52837.05 88888.00 2006-09-30 23:40:12.403 273 18207.83 76.18 52837.03 88888.00 2006-09-30 23:40:12.903 273 18207.98 76.24 52836.93 88888.00 2006-09-30 23:40:13.403 273 18207.96 76.23 52836.89 88888.00 2006-09-30 23:40:13.903 273 18207.91 76.10 52836.99 88888.00 2006-09-30 23:40:14.403 273 18207.90 76.02 52836.98 88888.00 2006-09-30 23:40:14.903 273 18207.95 76.05 52837.00 88888.00 2006-09-30 23:40:15.403 273 18207.95 76.11 52837.05 88888.00 2006-09-30 23:40:15.903 273 18208.00 76.17 52836.99 88888.00 2006-09-30 23:40:16.403 273 18207.99 76.23 52836.92 88888.00 2006-09-30 23:40:16.903 273 18208.07 76.28 52836.82 88888.00 2006-09-30 23:40:17.403 273 18208.03 76.24 52836.92 88888.00 2006-09-30 23:40:17.903 273 18208.06 76.23 52836.83 88888.00 2006-09-30 23:40:18.403 273 18208.14 76.18 52836.87 88888.00 2006-09-30 23:40:18.903 273 18208.15 76.18 52836.89 88888.00 2006-09-30 23:40:19.403 273 18208.06 76.16 52836.87 88888.00 2006-09-30 23:40:19.903 273 18208.12 76.14 52836.82 88888.00 2006-09-30 23:40:20.403 273 18208.14 76.14 52836.87 88888.00 2006-09-30 23:40:20.903 273 18208.02 76.18 52836.93 88888.00 2006-09-30 23:40:21.403 273 18207.95 76.23 52836.80 88888.00 2006-09-30 23:40:21.903 273 18207.92 76.32 52836.87 88888.00 2006-09-30 23:40:22.403 273 18207.78 76.29 52836.83 88888.00 2006-09-30 23:40:22.903 273 18207.88 76.33 52836.83 88888.00 2006-09-30 23:40:23.403 273 18207.93 76.20 52836.95 88888.00 2006-09-30 23:40:23.903 273 18208.03 76.20 52836.95 88888.00 2006-09-30 23:40:24.403 273 18208.03 76.23 52836.88 88888.00 2006-09-30 23:40:24.903 273 18208.06 76.17 52836.83 88888.00 2006-09-30 23:40:25.403 273 18208.04 76.09 52836.88 88888.00 2006-09-30 23:40:25.903 273 18208.00 76.11 52836.74 88888.00 2006-09-30 23:40:26.403 273 18208.03 76.20 52836.63 88888.00 2006-09-30 23:40:26.903 273 18208.06 76.25 52836.51 88888.00 2006-09-30 23:40:27.403 273 18208.02 76.30 52836.55 88888.00 2006-09-30 23:40:27.903 273 18208.01 76.29 52836.68 88888.00 2006-09-30 23:40:28.403 273 18208.04 76.26 52836.72 88888.00 2006-09-30 23:40:28.903 273 18208.00 76.26 52836.78 88888.00 2006-09-30 23:40:29.403 273 18207.92 76.35 52836.78 88888.00 2006-09-30 23:40:29.903 273 18207.98 76.41 52836.82 88888.00 2006-09-30 23:40:30.403 273 18208.02 76.36 52836.81 88888.00 2006-09-30 23:40:30.903 273 18207.92 76.38 52836.82 88888.00 2006-09-30 23:40:31.403 273 18207.88 76.37 52836.86 88888.00 2006-09-30 23:40:31.903 273 18207.87 76.29 52836.87 88888.00 2006-09-30 23:40:32.403 273 18207.88 76.20 52836.87 88888.00 2006-09-30 23:40:32.903 273 18207.96 76.18 52836.90 88888.00 2006-09-30 23:40:33.403 273 18207.90 76.15 52836.99 88888.00 2006-09-30 23:40:33.903 273 18207.90 76.19 52836.96 88888.00 2006-09-30 23:40:34.403 273 18207.88 76.26 52836.99 88888.00 2006-09-30 23:40:34.903 273 18207.88 76.28 52837.08 88888.00 2006-09-30 23:40:35.403 273 18207.90 76.21 52837.04 88888.00 2006-09-30 23:40:35.903 273 18207.96 76.17 52836.96 88888.00 2006-09-30 23:40:36.403 273 18207.96 76.19 52836.88 88888.00 2006-09-30 23:40:36.903 273 18207.82 76.18 52836.85 88888.00 2006-09-30 23:40:37.403 273 18207.80 76.20 52836.86 88888.00 2006-09-30 23:40:37.903 273 18207.71 76.26 52836.92 88888.00 2006-09-30 23:40:38.403 273 18207.74 76.30 52836.93 88888.00 2006-09-30 23:40:38.903 273 18207.73 76.31 52836.88 88888.00 2006-09-30 23:40:39.403 273 18207.84 76.26 52836.97 88888.00 2006-09-30 23:40:39.903 273 18207.85 76.28 52837.01 88888.00 2006-09-30 23:40:40.403 273 18207.80 76.30 52836.98 88888.00 2006-09-30 23:40:40.903 273 18207.82 76.38 52836.90 88888.00 2006-09-30 23:40:41.403 273 18207.79 76.38 52836.86 88888.00 2006-09-30 23:40:41.903 273 18207.83 76.38 52836.80 88888.00 2006-09-30 23:40:42.403 273 18207.89 76.34 52836.93 88888.00 2006-09-30 23:40:42.903 273 18207.79 76.33 52837.05 88888.00 2006-09-30 23:40:43.403 273 18207.69 76.22 52837.05 88888.00 2006-09-30 23:40:43.903 273 18207.65 76.22 52837.00 88888.00 2006-09-30 23:40:44.403 273 18207.66 76.24 52836.90 88888.00 2006-09-30 23:40:44.903 273 18207.73 76.32 52836.95 88888.00 2006-09-30 23:40:45.403 273 18207.88 76.34 52837.03 88888.00 2006-09-30 23:40:45.903 273 18207.85 76.34 52836.93 88888.00 2006-09-30 23:40:46.403 273 18207.80 76.34 52836.85 88888.00 2006-09-30 23:40:46.903 273 18207.76 76.31 52836.92 88888.00 2006-09-30 23:40:47.403 273 18207.79 76.30 52836.98 88888.00 2006-09-30 23:40:47.903 273 18207.79 76.26 52836.94 88888.00 2006-09-30 23:40:48.403 273 18207.87 76.24 52836.97 88888.00 2006-09-30 23:40:48.903 273 18207.87 76.22 52837.06 88888.00 2006-09-30 23:40:49.403 273 18207.76 76.20 52836.90 88888.00 2006-09-30 23:40:49.903 273 18207.76 76.18 52836.93 88888.00 2006-09-30 23:40:50.403 273 18207.84 76.22 52836.86 88888.00 2006-09-30 23:40:50.903 273 18207.89 76.26 52836.82 88888.00 2006-09-30 23:40:51.403 273 18207.94 76.34 52836.82 88888.00 2006-09-30 23:40:51.903 273 18207.98 76.31 52836.94 88888.00 2006-09-30 23:40:52.403 273 18207.99 76.20 52837.07 88888.00 2006-09-30 23:40:52.903 273 18208.01 76.19 52837.07 88888.00 2006-09-30 23:40:53.403 273 18207.85 76.20 52836.98 88888.00 2006-09-30 23:40:53.903 273 18207.85 76.17 52837.03 88888.00 2006-09-30 23:40:54.403 273 18207.82 76.20 52837.03 88888.00 2006-09-30 23:40:54.903 273 18207.82 76.23 52836.99 88888.00 2006-09-30 23:40:55.403 273 18207.82 76.17 52837.07 88888.00 2006-09-30 23:40:55.903 273 18207.91 76.18 52837.26 88888.00 2006-09-30 23:40:56.403 273 18207.91 76.21 52837.20 88888.00 2006-09-30 23:40:56.903 273 18207.89 76.17 52837.19 88888.00 2006-09-30 23:40:57.403 273 18207.85 76.15 52836.96 88888.00 2006-09-30 23:40:57.903 273 18207.88 76.23 52836.94 88888.00 2006-09-30 23:40:58.403 273 18207.89 76.33 52836.92 88888.00 2006-09-30 23:40:58.903 273 18207.71 76.38 52836.87 88888.00 2006-09-30 23:40:59.403 273 18207.66 76.33 52836.94 88888.00 2006-09-30 23:40:59.903 273 18207.58 76.29 52837.01 88888.00 2006-09-30 23:41:00.403 273 18207.45 76.21 52837.00 88888.00 2006-09-30 23:41:00.903 273 18207.40 76.23 52837.10 88888.00 2006-09-30 23:41:01.403 273 18207.49 76.22 52837.17 88888.00 2006-09-30 23:41:01.903 273 18207.47 76.19 52837.09 88888.00 2006-09-30 23:41:02.403 273 18207.47 76.16 52837.05 88888.00 2006-09-30 23:41:02.903 273 18207.49 76.22 52836.96 88888.00 2006-09-30 23:41:03.403 273 18207.46 76.23 52836.92 88888.00 2006-09-30 23:41:03.903 273 18207.46 76.19 52836.85 88888.00 2006-09-30 23:41:04.403 273 18207.38 76.21 52836.93 88888.00 2006-09-30 23:41:04.903 273 18207.41 76.19 52836.95 88888.00 2006-09-30 23:41:05.403 273 18207.37 76.28 52836.94 88888.00 2006-09-30 23:41:05.903 273 18207.18 76.34 52837.01 88888.00 2006-09-30 23:41:06.403 273 18207.20 76.34 52836.99 88888.00 2006-09-30 23:41:06.903 273 18207.18 76.40 52836.96 88888.00 2006-09-30 23:41:07.403 273 18207.25 76.38 52837.04 88888.00 2006-09-30 23:41:07.903 273 18207.23 76.36 52837.05 88888.00 2006-09-30 23:41:08.403 273 18207.09 76.38 52836.98 88888.00 2006-09-30 23:41:08.903 273 18207.22 76.34 52836.97 88888.00 2006-09-30 23:41:09.403 273 18207.30 76.33 52837.00 88888.00 2006-09-30 23:41:09.903 273 18207.32 76.38 52837.06 88888.00 2006-09-30 23:41:10.403 273 18207.12 76.36 52836.99 88888.00 2006-09-30 23:41:10.903 273 18206.86 76.31 52836.90 88888.00 2006-09-30 23:41:11.403 273 18207.03 76.32 52837.08 88888.00 2006-09-30 23:41:11.903 273 18207.07 76.24 52836.92 88888.00 2006-09-30 23:41:12.403 273 18207.07 76.24 52836.94 88888.00 2006-09-30 23:41:12.903 273 18207.01 76.50 52837.06 88888.00 2006-09-30 23:41:13.403 273 18206.97 76.77 52837.13 88888.00 2006-09-30 23:41:13.903 273 18207.00 76.47 52837.04 88888.00 2006-09-30 23:41:14.403 273 18207.03 76.43 52837.03 88888.00 2006-09-30 23:41:14.903 273 18207.04 76.39 52837.24 88888.00 2006-09-30 23:41:15.403 273 18207.15 76.40 52837.27 88888.00 2006-09-30 23:41:15.903 273 18207.03 76.37 52837.11 88888.00 2006-09-30 23:41:16.403 273 18206.93 76.37 52837.05 88888.00 2006-09-30 23:41:16.903 273 18206.94 76.32 52837.07 88888.00 2006-09-30 23:41:17.403 273 18207.07 76.24 52837.23 88888.00 2006-09-30 23:41:17.903 273 18207.09 76.21 52837.15 88888.00 2006-09-30 23:41:18.403 273 18207.03 76.26 52837.10 88888.00 2006-09-30 23:41:18.903 273 18207.11 76.25 52837.10 88888.00 2006-09-30 23:41:19.403 273 18207.03 76.22 52837.09 88888.00 2006-09-30 23:41:19.903 273 18207.05 76.23 52837.06 88888.00 2006-09-30 23:41:20.403 273 18207.08 76.29 52837.05 88888.00 2006-09-30 23:41:20.903 273 18207.09 76.37 52836.96 88888.00 2006-09-30 23:41:21.403 273 18207.08 76.47 52836.81 88888.00 2006-09-30 23:41:21.903 273 18207.05 76.52 52836.85 88888.00 2006-09-30 23:41:22.403 273 18207.14 76.52 52836.98 88888.00 2006-09-30 23:41:22.903 273 18207.11 76.54 52837.11 88888.00 2006-09-30 23:41:23.403 273 18207.12 76.57 52837.31 88888.00 2006-09-30 23:41:23.903 273 18207.12 76.55 52837.16 88888.00 2006-09-30 23:41:24.403 273 18207.03 76.49 52837.08 88888.00 2006-09-30 23:41:24.903 273 18207.12 76.43 52837.05 88888.00 2006-09-30 23:41:25.403 273 18207.12 76.47 52836.97 88888.00 2006-09-30 23:41:25.903 273 18207.04 76.44 52836.98 88888.00 2006-09-30 23:41:26.403 273 18207.15 76.57 52837.06 88888.00 2006-09-30 23:41:26.903 273 18207.12 76.72 52837.00 88888.00 2006-09-30 23:41:27.403 273 18207.11 76.71 52836.90 88888.00 2006-09-30 23:41:27.903 273 18207.20 76.70 52836.83 88888.00 2006-09-30 23:41:28.403 273 18207.15 76.73 52836.93 88888.00 2006-09-30 23:41:28.903 273 18207.13 76.71 52837.03 88888.00 2006-09-30 23:41:29.403 273 18207.09 76.67 52837.06 88888.00 2006-09-30 23:41:29.903 273 18207.02 76.69 52837.08 88888.00 2006-09-30 23:41:30.403 273 18206.90 76.72 52836.97 88888.00 2006-09-30 23:41:30.903 273 18207.11 76.73 52836.92 88888.00 2006-09-30 23:41:31.403 273 18207.07 76.75 52837.01 88888.00 2006-09-30 23:41:31.903 273 18207.07 76.80 52837.19 88888.00 2006-09-30 23:41:32.403 273 18207.06 76.75 52837.29 88888.00 2006-09-30 23:41:32.903 273 18207.08 76.74 52837.21 88888.00 2006-09-30 23:41:33.403 273 18207.12 76.73 52837.11 88888.00 2006-09-30 23:41:33.903 273 18207.01 76.67 52836.99 88888.00 2006-09-30 23:41:34.403 273 18207.03 76.63 52836.84 88888.00 2006-09-30 23:41:34.903 273 18207.09 76.68 52836.77 88888.00 2006-09-30 23:41:35.403 273 18207.09 76.70 52836.83 88888.00 2006-09-30 23:41:35.903 273 18207.09 76.71 52836.81 88888.00 2006-09-30 23:41:36.403 273 18207.15 76.73 52836.82 88888.00 2006-09-30 23:41:36.903 273 18207.08 76.81 52836.83 88888.00 2006-09-30 23:41:37.403 273 18207.13 76.79 52836.90 88888.00 2006-09-30 23:41:37.903 273 18207.22 76.79 52837.00 88888.00 2006-09-30 23:41:38.403 273 18207.18 76.72 52836.92 88888.00 2006-09-30 23:41:38.903 273 18207.16 76.78 52837.04 88888.00 2006-09-30 23:41:39.403 273 18207.26 76.86 52836.98 88888.00 2006-09-30 23:41:39.903 273 18207.20 76.90 52836.83 88888.00 2006-09-30 23:41:40.403 273 18207.20 76.94 52836.93 88888.00 2006-09-30 23:41:40.903 273 18207.18 76.96 52837.08 88888.00 2006-09-30 23:41:41.403 273 18207.26 76.97 52837.07 88888.00 2006-09-30 23:41:41.903 273 18207.24 77.03 52837.08 88888.00 2006-09-30 23:41:42.403 273 18207.23 77.07 52837.07 88888.00 2006-09-30 23:41:42.903 273 18207.13 77.05 52837.08 88888.00 2006-09-30 23:41:43.403 273 18207.17 76.98 52837.00 88888.00 2006-09-30 23:41:43.903 273 18207.09 76.97 52836.99 88888.00 2006-09-30 23:41:44.403 273 18207.26 76.95 52836.98 88888.00 2006-09-30 23:41:44.903 273 18207.15 76.96 52837.01 88888.00 2006-09-30 23:41:45.403 273 18207.14 76.96 52836.88 88888.00 2006-09-30 23:41:45.903 273 18207.17 76.97 52836.95 88888.00 2006-09-30 23:41:46.403 273 18207.18 77.03 52837.06 88888.00 2006-09-30 23:41:46.903 273 18207.23 76.98 52837.23 88888.00 2006-09-30 23:41:47.403 273 18207.20 77.01 52837.34 88888.00 2006-09-30 23:41:47.903 273 18207.28 77.08 52837.29 88888.00 2006-09-30 23:41:48.403 273 18207.36 77.10 52837.17 88888.00 2006-09-30 23:41:48.903 273 18207.19 77.07 52837.07 88888.00 2006-09-30 23:41:49.403 273 18207.00 77.14 52837.19 88888.00 2006-09-30 23:41:49.903 273 18207.09 77.20 52837.21 88888.00 2006-09-30 23:41:50.403 273 18207.27 77.16 52837.24 88888.00 2006-09-30 23:41:50.903 273 18207.32 77.12 52837.31 88888.00 2006-09-30 23:41:51.403 273 18207.26 77.14 52837.22 88888.00 2006-09-30 23:41:51.903 273 18207.19 77.18 52837.16 88888.00 2006-09-30 23:41:52.403 273 18207.17 77.23 52837.19 88888.00 2006-09-30 23:41:52.903 273 18207.14 77.25 52837.10 88888.00 2006-09-30 23:41:53.403 273 18207.22 77.21 52837.07 88888.00 2006-09-30 23:41:53.903 273 18207.34 77.19 52837.01 88888.00 2006-09-30 23:41:54.403 273 18207.33 77.20 52837.07 88888.00 2006-09-30 23:41:54.903 273 18207.27 77.19 52837.10 88888.00 2006-09-30 23:41:55.403 273 18207.27 77.26 52837.13 88888.00 2006-09-30 23:41:55.903 273 18207.28 77.33 52837.13 88888.00 2006-09-30 23:41:56.403 273 18207.30 77.32 52837.10 88888.00 2006-09-30 23:41:56.903 273 18207.33 77.31 52837.17 88888.00 2006-09-30 23:41:57.403 273 18207.44 77.37 52837.23 88888.00 2006-09-30 23:41:57.903 273 18207.47 77.36 52837.33 88888.00 2006-09-30 23:41:58.403 273 18207.44 77.40 52837.15 88888.00 2006-09-30 23:41:58.903 273 18207.45 77.30 52837.12 88888.00 2006-09-30 23:41:59.403 273 18207.37 77.24 52837.24 88888.00 2006-09-30 23:41:59.903 273 18207.27 77.25 52837.36 88888.00 2006-09-30 23:42:00.403 273 18207.39 77.29 52837.39 88888.00 2006-09-30 23:42:00.903 273 18207.38 77.35 52837.43 88888.00 2006-09-30 23:42:01.403 273 18207.45 77.38 52837.46 88888.00 2006-09-30 23:42:01.903 273 18207.46 77.39 52837.40 88888.00 2006-09-30 23:42:02.403 273 18207.32 77.36 52837.28 88888.00 2006-09-30 23:42:02.903 273 18207.34 77.29 52837.33 88888.00 2006-09-30 23:42:03.403 273 18207.35 77.28 52837.34 88888.00 2006-09-30 23:42:03.903 273 18207.29 77.28 52837.45 88888.00 2006-09-30 23:42:04.403 273 18207.32 77.28 52837.39 88888.00 2006-09-30 23:42:04.903 273 18207.39 77.25 52837.31 88888.00 2006-09-30 23:42:05.403 273 18207.47 77.24 52837.34 88888.00 2006-09-30 23:42:05.903 273 18207.28 77.33 52837.26 88888.00 2006-09-30 23:42:06.403 273 18207.30 77.45 52837.20 88888.00 2006-09-30 23:42:06.903 273 18207.28 77.49 52837.07 88888.00 2006-09-30 23:42:07.403 273 18207.23 77.36 52837.01 88888.00 2006-09-30 23:42:07.903 273 18207.44 77.38 52837.17 88888.00 2006-09-30 23:42:08.403 273 18207.38 77.41 52837.36 88888.00 2006-09-30 23:42:08.903 273 18207.37 77.37 52837.35 88888.00 2006-09-30 23:42:09.403 273 18207.33 77.35 52837.33 88888.00 2006-09-30 23:42:09.903 273 18207.29 77.35 52837.45 88888.00 2006-09-30 23:42:10.403 273 18207.29 77.41 52837.39 88888.00 2006-09-30 23:42:10.903 273 18207.41 77.47 52837.42 88888.00 2006-09-30 23:42:11.403 273 18207.36 77.66 52837.43 88888.00 2006-09-30 23:42:11.903 273 18207.36 77.53 52837.32 88888.00 2006-09-30 23:42:12.403 273 18207.38 77.39 52837.35 88888.00 2006-09-30 23:42:12.903 273 18207.40 77.32 52837.38 88888.00 2006-09-30 23:42:13.403 273 18207.44 77.32 52837.31 88888.00 2006-09-30 23:42:13.903 273 18207.45 77.29 52837.29 88888.00 2006-09-30 23:42:14.403 273 18207.45 77.30 52837.22 88888.00 2006-09-30 23:42:14.903 273 18207.45 77.31 52837.19 88888.00 2006-09-30 23:42:15.403 273 18207.46 77.30 52837.17 88888.00 2006-09-30 23:42:15.903 273 18207.46 77.39 52837.05 88888.00 2006-09-30 23:42:16.403 273 18207.50 77.37 52837.01 88888.00 2006-09-30 23:42:16.903 273 18207.62 77.40 52837.06 88888.00 2006-09-30 23:42:17.403 273 18207.54 77.44 52837.17 88888.00 2006-09-30 23:42:17.903 273 18207.30 77.37 52837.22 88888.00 2006-09-30 23:42:18.403 273 18207.35 77.41 52837.28 88888.00 2006-09-30 23:42:18.903 273 18207.50 77.39 52837.34 88888.00 2006-09-30 23:42:19.403 273 18207.52 77.48 52837.26 88888.00 2006-09-30 23:42:19.903 273 18207.51 77.47 52837.32 88888.00 2006-09-30 23:42:20.403 273 18207.57 77.48 52837.18 88888.00 2006-09-30 23:42:20.903 273 18207.38 77.45 52837.16 88888.00 2006-09-30 23:42:21.403 273 18207.38 77.53 52837.23 88888.00 2006-09-30 23:42:21.903 273 18207.32 77.63 52837.18 88888.00 2006-09-30 23:42:22.403 273 18207.33 77.47 52837.23 88888.00 2006-09-30 23:42:22.903 273 18207.37 77.40 52837.18 88888.00 2006-09-30 23:42:23.403 273 18207.40 77.39 52837.12 88888.00 2006-09-30 23:42:23.903 273 18207.46 77.37 52837.10 88888.00 2006-09-30 23:42:24.403 273 18207.35 77.43 52836.99 88888.00 2006-09-30 23:42:24.903 273 18207.40 77.51 52837.06 88888.00 2006-09-30 23:42:25.403 273 18207.41 77.49 52837.15 88888.00 2006-09-30 23:42:25.903 273 18207.46 77.46 52837.15 88888.00 2006-09-30 23:42:26.403 273 18207.45 77.46 52837.13 88888.00 2006-09-30 23:42:26.903 273 18207.46 77.40 52837.13 88888.00 2006-09-30 23:42:27.403 273 18207.36 77.30 52837.08 88888.00 2006-09-30 23:42:27.903 273 18207.40 77.33 52837.01 88888.00 2006-09-30 23:42:28.403 273 18207.37 77.41 52837.09 88888.00 2006-09-30 23:42:28.903 273 18207.46 77.40 52837.22 88888.00 2006-09-30 23:42:29.403 273 18207.50 77.45 52837.20 88888.00 2006-09-30 23:42:29.903 273 18207.48 77.45 52837.19 88888.00 2006-09-30 23:42:30.403 273 18207.51 77.41 52837.08 88888.00 2006-09-30 23:42:30.903 273 18207.51 77.41 52837.18 88888.00 2006-09-30 23:42:31.403 273 18207.45 77.37 52837.39 88888.00 2006-09-30 23:42:31.903 273 18207.38 77.35 52837.32 88888.00 2006-09-30 23:42:32.403 273 18207.33 77.35 52837.28 88888.00 2006-09-30 23:42:32.903 273 18207.33 77.31 52837.21 88888.00 2006-09-30 23:42:33.403 273 18207.33 77.32 52837.03 88888.00 2006-09-30 23:42:33.903 273 18207.03 77.31 52837.06 88888.00 2006-09-30 23:42:34.403 273 18207.15 77.32 52837.08 88888.00 2006-09-30 23:42:34.903 273 18207.30 77.34 52837.11 88888.00 2006-09-30 23:42:35.403 273 18207.34 77.36 52837.16 88888.00 2006-09-30 23:42:35.903 273 18207.22 77.40 52837.08 88888.00 2006-09-30 23:42:36.403 273 18207.29 77.37 52836.98 88888.00 2006-09-30 23:42:36.903 273 18207.30 77.33 52836.97 88888.00 2006-09-30 23:42:37.403 273 18207.37 77.26 52836.96 88888.00 2006-09-30 23:42:37.903 273 18207.41 77.29 52836.99 88888.00 2006-09-30 23:42:38.403 273 18207.35 77.36 52836.96 88888.00 2006-09-30 23:42:38.903 273 18207.28 77.34 52837.15 88888.00 2006-09-30 23:42:39.403 273 18207.45 77.36 52837.17 88888.00 2006-09-30 23:42:39.903 273 18207.49 77.35 52837.07 88888.00 2006-09-30 23:42:40.403 273 18207.46 77.37 52837.06 88888.00 2006-09-30 23:42:40.903 273 18207.47 77.34 52837.04 88888.00 2006-09-30 23:42:41.403 273 18207.29 77.37 52836.92 88888.00 2006-09-30 23:42:41.903 273 18207.24 77.37 52837.03 88888.00 2006-09-30 23:42:42.403 273 18207.39 77.35 52837.17 88888.00 2006-09-30 23:42:42.903 273 18207.39 77.40 52837.20 88888.00 2006-09-30 23:42:43.403 273 18207.37 77.38 52837.13 88888.00 2006-09-30 23:42:43.903 273 18207.44 77.31 52837.08 88888.00 2006-09-30 23:42:44.403 273 18207.37 77.21 52837.11 88888.00 2006-09-30 23:42:44.903 273 18207.29 77.19 52837.11 88888.00 2006-09-30 23:42:45.403 273 18207.41 77.15 52837.15 88888.00 2006-09-30 23:42:45.903 273 18207.35 77.15 52837.08 88888.00 2006-09-30 23:42:46.403 273 18207.40 77.12 52837.13 88888.00 2006-09-30 23:42:46.903 273 18207.39 77.11 52837.29 88888.00 2006-09-30 23:42:47.403 273 18207.34 77.13 52837.35 88888.00 2006-09-30 23:42:47.903 273 18207.43 77.05 52837.39 88888.00 2006-09-30 23:42:48.403 273 18207.35 77.04 52837.45 88888.00 2006-09-30 23:42:48.903 273 18207.48 77.06 52837.41 88888.00 2006-09-30 23:42:49.403 273 18207.48 77.01 52837.11 88888.00 2006-09-30 23:42:49.903 273 18207.56 77.11 52837.08 88888.00 2006-09-30 23:42:50.403 273 18207.59 77.20 52837.26 88888.00 2006-09-30 23:42:50.903 273 18207.61 77.11 52837.11 88888.00 2006-09-30 23:42:51.403 273 18207.62 77.12 52837.17 88888.00 2006-09-30 23:42:51.903 273 18207.68 77.17 52837.22 88888.00 2006-09-30 23:42:52.403 273 18207.61 77.21 52837.32 88888.00 2006-09-30 23:42:52.903 273 18207.55 77.20 52837.21 88888.00 2006-09-30 23:42:53.403 273 18207.44 77.24 52837.19 88888.00 2006-09-30 23:42:53.903 273 18207.45 77.21 52837.23 88888.00 2006-09-30 23:42:54.403 273 18207.44 77.24 52837.26 88888.00 2006-09-30 23:42:54.903 273 18207.36 77.22 52837.27 88888.00 2006-09-30 23:42:55.403 273 18207.39 77.25 52837.17 88888.00 2006-09-30 23:42:55.903 273 18207.41 77.20 52837.09 88888.00 2006-09-30 23:42:56.403 273 18207.38 77.22 52837.13 88888.00 2006-09-30 23:42:56.903 273 18207.41 77.20 52837.16 88888.00 2006-09-30 23:42:57.403 273 18207.40 77.20 52837.28 88888.00 2006-09-30 23:42:57.903 273 18207.34 77.20 52837.21 88888.00 2006-09-30 23:42:58.403 273 18207.17 77.14 52837.16 88888.00 2006-09-30 23:42:58.903 273 18207.09 77.09 52837.10 88888.00 2006-09-30 23:42:59.403 273 18207.15 77.15 52837.13 88888.00 2006-09-30 23:42:59.903 273 18207.12 77.16 52837.12 88888.00 2006-09-30 23:43:00.403 273 18207.19 77.11 52837.08 88888.00 2006-09-30 23:43:00.903 273 18207.20 77.14 52837.11 88888.00 2006-09-30 23:43:01.403 273 18207.26 77.13 52837.10 88888.00 2006-09-30 23:43:01.903 273 18207.17 77.10 52837.05 88888.00 2006-09-30 23:43:02.403 273 18207.14 77.04 52836.95 88888.00 2006-09-30 23:43:02.903 273 18207.20 77.00 52836.98 88888.00 2006-09-30 23:43:03.403 273 18207.19 77.03 52837.03 88888.00 2006-09-30 23:43:03.903 273 18207.30 76.99 52837.12 88888.00 2006-09-30 23:43:04.403 273 18207.18 77.01 52837.23 88888.00 2006-09-30 23:43:04.903 273 18207.05 77.07 52837.21 88888.00 2006-09-30 23:43:05.403 273 18207.01 77.09 52837.09 88888.00 2006-09-30 23:43:05.903 273 18206.92 77.08 52837.08 88888.00 2006-09-30 23:43:06.403 273 18206.96 76.97 52837.05 88888.00 2006-09-30 23:43:06.903 273 18207.05 76.92 52837.03 88888.00 2006-09-30 23:43:07.403 273 18207.07 76.89 52837.00 88888.00 2006-09-30 23:43:07.903 273 18207.05 76.86 52836.74 88888.00 2006-09-30 23:43:08.403 273 18206.98 76.86 52836.74 88888.00 2006-09-30 23:43:08.903 273 18207.01 76.85 52836.71 88888.00 2006-09-30 23:43:09.403 273 18206.96 76.85 52836.63 88888.00 2006-09-30 23:43:09.903 273 18207.03 76.89 52836.73 88888.00 2006-09-30 23:43:10.403 273 18207.01 76.96 52836.76 88888.00 2006-09-30 23:43:10.903 273 18207.12 76.94 52836.68 88888.00 2006-09-30 23:43:11.403 273 18207.19 76.95 52836.68 88888.00 2006-09-30 23:43:11.903 273 18207.23 76.91 52836.61 88888.00 2006-09-30 23:43:12.403 273 18207.22 76.80 52836.69 88888.00 2006-09-30 23:43:12.903 273 18207.22 76.79 52836.69 88888.00 2006-09-30 23:43:13.403 273 18207.28 76.81 52836.64 88888.00 2006-09-30 23:43:13.903 273 18207.25 76.82 52836.51 88888.00 2006-09-30 23:43:14.403 273 18207.13 76.73 52836.49 88888.00 2006-09-30 23:43:14.903 273 18207.15 76.73 52836.55 88888.00 2006-09-30 23:43:15.403 273 18207.22 76.72 52836.54 88888.00 2006-09-30 23:43:15.903 273 18207.14 76.68 52836.57 88888.00 2006-09-30 23:43:16.403 273 18207.14 76.65 52836.57 88888.00 2006-09-30 23:43:16.903 273 18207.29 76.68 52836.60 88888.00 2006-09-30 23:43:17.403 273 18207.26 76.72 52836.62 88888.00 2006-09-30 23:43:17.903 273 18207.19 76.69 52836.49 88888.00 2006-09-30 23:43:18.403 273 18207.20 76.72 52836.52 88888.00 2006-09-30 23:43:18.903 273 18207.08 76.71 52836.50 88888.00 2006-09-30 23:43:19.403 273 18207.09 76.69 52836.50 88888.00 2006-09-30 23:43:19.903 273 18207.14 76.64 52836.61 88888.00 2006-09-30 23:43:20.403 273 18207.15 76.59 52836.71 88888.00 2006-09-30 23:43:20.903 273 18207.05 76.55 52836.72 88888.00 2006-09-30 23:43:21.403 273 18207.12 76.58 52836.76 88888.00 2006-09-30 23:43:21.903 273 18207.11 76.64 52836.81 88888.00 2006-09-30 23:43:22.403 273 18207.14 76.69 52836.66 88888.00 2006-09-30 23:43:22.903 273 18207.05 76.71 52836.57 88888.00 2006-09-30 23:43:23.403 273 18207.22 76.75 52836.70 88888.00 2006-09-30 23:43:23.903 273 18207.32 76.80 52836.76 88888.00 2006-09-30 23:43:24.403 273 18207.17 76.82 52836.87 88888.00 2006-09-30 23:43:24.903 273 18207.13 76.68 52836.83 88888.00 2006-09-30 23:43:25.403 273 18207.00 76.66 52836.93 88888.00 2006-09-30 23:43:25.903 273 18207.12 76.68 52837.04 88888.00 2006-09-30 23:43:26.403 273 18207.19 76.75 52836.95 88888.00 2006-09-30 23:43:26.903 273 18207.16 76.80 52836.83 88888.00 2006-09-30 23:43:27.403 273 18207.18 76.81 52836.84 88888.00 2006-09-30 23:43:27.903 273 18207.16 76.82 52836.89 88888.00 2006-09-30 23:43:28.403 273 18207.18 76.82 52836.88 88888.00 2006-09-30 23:43:28.903 273 18207.18 76.77 52836.97 88888.00 2006-09-30 23:43:29.403 273 18207.29 76.75 52837.07 88888.00 2006-09-30 23:43:29.903 273 18207.29 76.76 52837.08 88888.00 2006-09-30 23:43:30.403 273 18207.25 76.81 52837.01 88888.00 2006-09-30 23:43:30.903 273 18207.07 76.91 52837.04 88888.00 2006-09-30 23:43:31.403 273 18207.01 76.79 52836.95 88888.00 2006-09-30 23:43:31.903 273 18207.13 76.67 52836.90 88888.00 2006-09-30 23:43:32.403 273 18207.25 76.65 52836.92 88888.00 2006-09-30 23:43:32.903 273 18207.30 76.71 52836.98 88888.00 2006-09-30 23:43:33.403 273 18207.29 76.72 52836.98 88888.00 2006-09-30 23:43:33.903 273 18207.22 76.73 52836.95 88888.00 2006-09-30 23:43:34.403 273 18207.30 76.68 52836.99 88888.00 2006-09-30 23:43:34.903 273 18207.29 76.74 52836.98 88888.00 2006-09-30 23:43:35.403 273 18207.37 76.72 52836.98 88888.00 2006-09-30 23:43:35.903 273 18207.38 76.79 52837.01 88888.00 2006-09-30 23:43:36.403 273 18207.33 76.82 52837.07 88888.00 2006-09-30 23:43:36.903 273 18207.33 76.90 52836.97 88888.00 2006-09-30 23:43:37.403 273 18207.36 76.87 52836.92 88888.00 2006-09-30 23:43:37.903 273 18207.43 76.86 52836.98 88888.00 2006-09-30 23:43:38.403 273 18207.38 76.85 52836.98 88888.00 2006-09-30 23:43:38.903 273 18207.36 76.78 52836.97 88888.00 2006-09-30 23:43:39.403 273 18207.32 76.75 52836.87 88888.00 2006-09-30 23:43:39.903 273 18207.32 76.75 52836.94 88888.00 2006-09-30 23:43:40.403 273 18207.39 76.84 52837.09 88888.00 2006-09-30 23:43:40.903 273 18207.45 76.84 52837.06 88888.00 2006-09-30 23:43:41.403 273 18207.38 76.83 52836.98 88888.00 2006-09-30 23:43:41.903 273 18207.47 76.83 52836.86 88888.00 2006-09-30 23:43:42.403 273 18207.39 76.87 52836.88 88888.00 2006-09-30 23:43:42.903 273 18207.36 76.86 52836.89 88888.00 2006-09-30 23:43:43.403 273 18207.37 76.82 52836.83 88888.00 2006-09-30 23:43:43.903 273 18207.27 76.73 52837.00 88888.00 2006-09-30 23:43:44.403 273 18207.34 76.78 52837.07 88888.00 2006-09-30 23:43:44.903 273 18207.49 76.69 52837.18 88888.00 2006-09-30 23:43:45.403 273 18207.45 76.72 52837.12 88888.00 2006-09-30 23:43:45.903 273 18207.39 76.77 52837.07 88888.00 2006-09-30 23:43:46.403 273 18207.49 76.77 52837.06 88888.00 2006-09-30 23:43:46.903 273 18207.56 76.79 52837.12 88888.00 2006-09-30 23:43:47.403 273 18207.52 76.67 52837.01 88888.00 2006-09-30 23:43:47.903 273 18207.49 76.67 52836.99 88888.00 2006-09-30 23:43:48.403 273 18207.45 76.58 52837.00 88888.00 2006-09-30 23:43:48.903 273 18207.49 76.62 52837.01 88888.00 2006-09-30 23:43:49.403 273 18207.55 76.72 52837.05 88888.00 2006-09-30 23:43:49.903 273 18207.51 76.75 52837.06 88888.00 2006-09-30 23:43:50.403 273 18207.49 76.66 52837.12 88888.00 2006-09-30 23:43:50.903 273 18207.55 76.49 52837.09 88888.00 2006-09-30 23:43:51.403 273 18207.56 76.54 52836.98 88888.00 2006-09-30 23:43:51.903 273 18207.37 76.46 52837.05 88888.00 2006-09-30 23:43:52.403 273 18207.37 76.44 52837.10 88888.00 2006-09-30 23:43:52.903 273 18207.49 76.47 52837.08 88888.00 2006-09-30 23:43:53.403 273 18207.48 76.42 52837.08 88888.00 2006-09-30 23:43:53.903 273 18207.49 76.46 52837.12 88888.00 2006-09-30 23:43:54.403 273 18207.47 76.53 52837.22 88888.00 2006-09-30 23:43:54.903 273 18207.45 76.52 52837.16 88888.00 2006-09-30 23:43:55.403 273 18207.38 76.43 52837.13 88888.00 2006-09-30 23:43:55.903 273 18207.44 76.40 52837.13 88888.00 2006-09-30 23:43:56.403 273 18207.36 76.43 52837.17 88888.00 2006-09-30 23:43:56.903 273 18207.32 76.43 52837.22 88888.00 2006-09-30 23:43:57.403 273 18207.39 76.40 52837.26 88888.00 2006-09-30 23:43:57.903 273 18207.41 76.39 52837.17 88888.00 2006-09-30 23:43:58.403 273 18207.48 76.39 52837.24 88888.00 2006-09-30 23:43:58.903 273 18207.41 76.43 52837.15 88888.00 2006-09-30 23:43:59.403 273 18207.44 76.42 52837.12 88888.00 2006-09-30 23:43:59.903 273 18207.55 76.39 52837.06 88888.00 2006-09-30 23:44:00.403 273 18207.51 76.43 52837.07 88888.00 2006-09-30 23:44:00.903 273 18207.39 76.45 52837.07 88888.00 2006-09-30 23:44:01.403 273 18207.41 76.44 52836.84 88888.00 2006-09-30 23:44:01.903 273 18207.41 76.47 52836.90 88888.00 2006-09-30 23:44:02.403 273 18207.39 76.46 52837.01 88888.00 2006-09-30 23:44:02.903 273 18207.37 76.41 52837.08 88888.00 2006-09-30 23:44:03.403 273 18207.47 76.43 52837.09 88888.00 2006-09-30 23:44:03.903 273 18207.47 76.41 52837.20 88888.00 2006-09-30 23:44:04.403 273 18207.46 76.45 52837.16 88888.00 2006-09-30 23:44:04.903 273 18207.45 76.54 52837.11 88888.00 2006-09-30 23:44:05.403 273 18207.47 76.58 52837.06 88888.00 2006-09-30 23:44:05.903 273 18207.41 76.58 52837.04 88888.00 2006-09-30 23:44:06.403 273 18207.50 76.49 52836.96 88888.00 2006-09-30 23:44:06.903 273 18207.40 76.36 52836.88 88888.00 2006-09-30 23:44:07.403 273 18207.39 76.34 52836.85 88888.00 2006-09-30 23:44:07.903 273 18207.47 76.36 52837.05 88888.00 2006-09-30 23:44:08.403 273 18207.47 76.36 52837.20 88888.00 2006-09-30 23:44:08.903 273 18207.43 76.35 52837.20 88888.00 2006-09-30 23:44:09.403 273 18207.48 76.34 52837.05 88888.00 2006-09-30 23:44:09.903 273 18207.57 76.29 52836.98 88888.00 2006-09-30 23:44:10.403 273 18207.66 76.31 52837.01 88888.00 2006-09-30 23:44:10.903 273 18207.45 76.28 52836.92 88888.00 2006-09-30 23:44:11.403 273 18207.41 76.28 52836.86 88888.00 2006-09-30 23:44:11.903 273 18207.48 76.26 52836.85 88888.00 2006-09-30 23:44:12.403 273 18207.58 76.22 52836.99 88888.00 2006-09-30 23:44:12.903 273 18207.67 76.26 52837.10 88888.00 2006-09-30 23:44:13.403 273 18207.65 76.29 52837.13 88888.00 2006-09-30 23:44:13.903 273 18207.56 76.30 52837.18 88888.00 2006-09-30 23:44:14.403 273 18207.54 76.36 52837.24 88888.00 2006-09-30 23:44:14.903 273 18207.49 76.37 52837.13 88888.00 2006-09-30 23:44:15.403 273 18207.54 76.34 52837.08 88888.00 2006-09-30 23:44:15.903 273 18207.48 76.34 52836.98 88888.00 2006-09-30 23:44:16.403 273 18207.60 76.34 52836.94 88888.00 2006-09-30 23:44:16.903 273 18207.55 76.24 52836.88 88888.00 2006-09-30 23:44:17.403 273 18207.55 76.22 52836.85 88888.00 2006-09-30 23:44:17.903 273 18207.51 76.26 52836.80 88888.00 2006-09-30 23:44:18.403 273 18207.51 76.29 52836.81 88888.00 2006-09-30 23:44:18.903 273 18207.54 76.26 52836.83 88888.00 2006-09-30 23:44:19.403 273 18207.48 76.23 52836.84 88888.00 2006-09-30 23:44:19.903 273 18207.66 76.16 52836.85 88888.00 2006-09-30 23:44:20.403 273 18207.70 76.28 52836.88 88888.00 2006-09-30 23:44:20.903 273 18207.63 76.42 52837.00 88888.00 2006-09-30 23:44:21.403 273 18207.62 76.33 52836.94 88888.00 2006-09-30 23:44:21.903 273 18207.61 76.30 52836.94 88888.00 2006-09-30 23:44:22.403 273 18207.56 76.26 52837.01 88888.00 2006-09-30 23:44:22.903 273 18207.59 76.21 52837.12 88888.00 2006-09-30 23:44:23.403 273 18207.59 76.17 52837.13 88888.00 2006-09-30 23:44:23.903 273 18207.56 76.19 52837.05 88888.00 2006-09-30 23:44:24.403 273 18207.66 76.13 52837.10 88888.00 2006-09-30 23:44:24.903 273 18207.60 76.15 52837.12 88888.00 2006-09-30 23:44:25.403 273 18207.61 76.15 52837.17 88888.00 2006-09-30 23:44:25.903 273 18207.63 76.16 52837.17 88888.00 2006-09-30 23:44:26.403 273 18207.57 76.09 52837.26 88888.00 2006-09-30 23:44:26.903 273 18207.51 76.11 52837.19 88888.00 2006-09-30 23:44:27.403 273 18207.55 76.16 52837.19 88888.00 2006-09-30 23:44:27.903 273 18207.57 76.18 52837.34 88888.00 2006-09-30 23:44:28.403 273 18207.56 76.16 52837.33 88888.00 2006-09-30 23:44:28.903 273 18207.45 76.15 52837.23 88888.00 2006-09-30 23:44:29.403 273 18207.46 76.15 52837.20 88888.00 2006-09-30 23:44:29.903 273 18207.46 76.12 52837.28 88888.00 2006-09-30 23:44:30.403 273 18207.38 76.10 52837.32 88888.00 2006-09-30 23:44:30.903 273 18207.27 76.10 52837.31 88888.00 2006-09-30 23:44:31.403 273 18207.23 76.15 52837.28 88888.00 2006-09-30 23:44:31.903 273 18207.38 76.15 52837.22 88888.00 2006-09-30 23:44:32.403 273 18207.41 76.16 52837.17 88888.00 2006-09-30 23:44:32.903 273 18207.50 76.20 52837.11 88888.00 2006-09-30 23:44:33.403 273 18207.55 76.12 52837.05 88888.00 2006-09-30 23:44:33.903 273 18207.41 76.05 52837.17 88888.00 2006-09-30 23:44:34.403 273 18207.48 76.07 52837.24 88888.00 2006-09-30 23:44:34.903 273 18207.62 76.11 52837.29 88888.00 2006-09-30 23:44:35.403 273 18207.51 76.14 52837.33 88888.00 2006-09-30 23:44:35.903 273 18207.51 76.11 52837.34 88888.00 2006-09-30 23:44:36.403 273 18207.50 76.01 52837.27 88888.00 2006-09-30 23:44:36.903 273 18207.44 76.06 52837.36 88888.00 2006-09-30 23:44:37.403 273 18207.37 76.00 52837.43 88888.00 2006-09-30 23:44:37.903 273 18207.54 75.95 52837.41 88888.00 2006-09-30 23:44:38.403 273 18207.50 75.95 52837.42 88888.00 2006-09-30 23:44:38.903 273 18207.54 75.94 52837.35 88888.00 2006-09-30 23:44:39.403 273 18207.50 75.95 52837.45 88888.00 2006-09-30 23:44:39.903 273 18207.45 75.88 52837.34 88888.00 2006-09-30 23:44:40.403 273 18207.37 75.88 52837.28 88888.00 2006-09-30 23:44:40.903 273 18207.37 75.89 52837.20 88888.00 2006-09-30 23:44:41.403 273 18207.46 75.92 52837.24 88888.00 2006-09-30 23:44:41.903 273 18207.45 75.83 52837.40 88888.00 2006-09-30 23:44:42.403 273 18207.46 75.83 52837.33 88888.00 2006-09-30 23:44:42.903 273 18207.41 75.87 52837.21 88888.00 2006-09-30 23:44:43.403 273 18207.45 75.95 52837.01 88888.00 2006-09-30 23:44:43.903 273 18207.47 75.85 52837.15 88888.00 2006-09-30 23:44:44.403 273 18207.47 75.86 52837.19 88888.00 2006-09-30 23:44:44.903 273 18207.49 75.94 52837.10 88888.00 2006-09-30 23:44:45.403 273 18207.47 75.92 52837.03 88888.00 2006-09-30 23:44:45.903 273 18207.50 75.84 52836.99 88888.00 2006-09-30 23:44:46.403 273 18207.60 75.78 52837.13 88888.00 2006-09-30 23:44:46.903 273 18207.43 75.82 52837.22 88888.00 2006-09-30 23:44:47.403 273 18207.44 75.82 52837.32 88888.00 2006-09-30 23:44:47.903 273 18207.41 75.82 52837.27 88888.00 2006-09-30 23:44:48.403 273 18207.35 75.84 52837.11 88888.00 2006-09-30 23:44:48.903 273 18207.38 75.89 52837.17 88888.00 2006-09-30 23:44:49.403 273 18207.19 75.90 52837.12 88888.00 2006-09-30 23:44:49.903 273 18207.20 75.94 52837.07 88888.00 2006-09-30 23:44:50.403 273 18207.27 75.87 52837.17 88888.00 2006-09-30 23:44:50.903 273 18207.32 75.84 52837.13 88888.00 2006-09-30 23:44:51.403 273 18207.29 75.79 52837.13 88888.00 2006-09-30 23:44:51.903 273 18207.30 75.81 52837.15 88888.00 2006-09-30 23:44:52.403 273 18207.40 75.80 52837.20 88888.00 2006-09-30 23:44:52.903 273 18207.45 75.83 52837.30 88888.00 2006-09-30 23:44:53.403 273 18207.36 75.79 52837.19 88888.00 2006-09-30 23:44:53.903 273 18207.38 75.81 52837.16 88888.00 2006-09-30 23:44:54.403 273 18207.39 75.79 52837.22 88888.00 2006-09-30 23:44:54.903 273 18207.39 75.80 52837.17 88888.00 2006-09-30 23:44:55.403 273 18207.22 75.77 52837.11 88888.00 2006-09-30 23:44:55.903 273 18207.17 75.73 52837.18 88888.00 2006-09-30 23:44:56.403 273 18207.33 75.76 52837.26 88888.00 2006-09-30 23:44:56.903 273 18207.36 75.70 52837.29 88888.00 2006-09-30 23:44:57.403 273 18207.35 75.68 52837.28 88888.00 2006-09-30 23:44:57.903 273 18207.37 75.73 52837.31 88888.00 2006-09-30 23:44:58.403 273 18207.29 75.72 52837.42 88888.00 2006-09-30 23:44:58.903 273 18207.36 75.65 52837.46 88888.00 2006-09-30 23:44:59.403 273 18207.28 75.66 52837.55 88888.00 2006-09-30 23:44:59.903 273 18207.27 75.70 52837.55 88888.00 2006-09-30 23:45:00.403 273 18207.28 75.70 52837.55 88888.00 2006-09-30 23:45:00.903 273 18207.19 75.65 52837.52 88888.00 2006-09-30 23:45:01.403 273 18207.15 75.62 52837.57 88888.00 2006-09-30 23:45:01.903 273 18207.14 75.63 52837.69 88888.00 2006-09-30 23:45:02.403 273 18206.94 75.64 52837.50 88888.00 2006-09-30 23:45:02.903 273 18206.54 75.69 52837.52 88888.00 2006-09-30 23:45:03.403 273 18206.91 75.71 52837.62 88888.00 2006-09-30 23:45:03.903 273 18207.08 75.71 52837.56 88888.00 2006-09-30 23:45:04.403 273 18207.18 75.64 52837.45 88888.00 2006-09-30 23:45:04.903 273 18207.27 75.52 52837.46 88888.00 2006-09-30 23:45:05.403 273 18207.22 75.54 52837.45 88888.00 2006-09-30 23:45:05.903 273 18207.07 75.56 52837.42 88888.00 2006-09-30 23:45:06.403 273 18207.09 75.62 52837.51 88888.00 2006-09-30 23:45:06.903 273 18207.18 75.67 52837.51 88888.00 2006-09-30 23:45:07.403 273 18207.18 75.65 52837.55 88888.00 2006-09-30 23:45:07.903 273 18207.11 75.67 52837.42 88888.00 2006-09-30 23:45:08.403 273 18207.07 75.71 52837.43 88888.00 2006-09-30 23:45:08.903 273 18207.18 75.65 52837.44 88888.00 2006-09-30 23:45:09.403 273 18207.28 75.65 52837.43 88888.00 2006-09-30 23:45:09.903 273 18207.12 75.73 52837.32 88888.00 2006-09-30 23:45:10.403 273 18207.19 75.69 52837.39 88888.00 2006-09-30 23:45:10.903 273 18207.18 75.69 52837.42 88888.00 2006-09-30 23:45:11.403 273 18207.23 75.72 52837.50 88888.00 2006-09-30 23:45:11.903 273 18207.09 75.73 52837.36 88888.00 2006-09-30 23:45:12.403 273 18207.09 75.78 52837.47 88888.00 2006-09-30 23:45:12.903 273 18207.24 75.79 52837.46 88888.00 2006-09-30 23:45:13.403 273 18207.22 75.75 52837.51 88888.00 2006-09-30 23:45:13.903 273 18207.24 75.78 52837.67 88888.00 2006-09-30 23:45:14.403 273 18207.25 75.76 52837.73 88888.00 2006-09-30 23:45:14.903 273 18207.17 75.76 52837.62 88888.00 2006-09-30 23:45:15.403 273 18207.08 75.71 52837.44 88888.00 2006-09-30 23:45:15.903 273 18206.98 75.70 52837.43 88888.00 2006-09-30 23:45:16.403 273 18207.12 75.70 52837.48 88888.00 2006-09-30 23:45:16.903 273 18207.24 75.75 52837.54 88888.00 2006-09-30 23:45:17.403 273 18207.33 75.85 52837.53 88888.00 2006-09-30 23:45:17.903 273 18207.29 75.84 52837.44 88888.00 2006-09-30 23:45:18.403 273 18207.17 75.84 52837.40 88888.00 2006-09-30 23:45:18.903 273 18207.19 75.80 52837.45 88888.00 2006-09-30 23:45:19.403 273 18207.15 75.73 52837.58 88888.00 2006-09-30 23:45:19.903 273 18207.08 75.68 52837.53 88888.00 2006-09-30 23:45:20.403 273 18207.03 75.70 52837.51 88888.00 2006-09-30 23:45:20.903 273 18207.04 75.76 52837.57 88888.00 2006-09-30 23:45:21.403 273 18207.12 75.75 52837.61 88888.00 2006-09-30 23:45:21.903 273 18207.17 75.71 52837.52 88888.00 2006-09-30 23:45:22.403 273 18207.05 75.71 52837.66 88888.00 2006-09-30 23:45:22.903 273 18207.00 75.75 52837.78 88888.00 2006-09-30 23:45:23.403 273 18207.04 75.74 52837.75 88888.00 2006-09-30 23:45:23.903 273 18207.05 75.66 52837.74 88888.00 2006-09-30 23:45:24.403 273 18206.97 75.61 52837.77 88888.00 2006-09-30 23:45:24.903 273 18207.07 75.61 52837.76 88888.00 2006-09-30 23:45:25.403 273 18207.09 75.71 52837.78 88888.00 2006-09-30 23:45:25.903 273 18207.03 75.76 52837.87 88888.00 2006-09-30 23:45:26.403 273 18207.05 75.80 52837.89 88888.00 2006-09-30 23:45:26.903 273 18207.06 75.75 52837.71 88888.00 2006-09-30 23:45:27.403 273 18207.08 75.75 52837.74 88888.00 2006-09-30 23:45:27.903 273 18206.93 75.73 52837.76 88888.00 2006-09-30 23:45:28.403 273 18206.91 75.79 52837.69 88888.00 2006-09-30 23:45:28.903 273 18206.91 75.77 52837.52 88888.00 2006-09-30 23:45:29.403 273 18206.86 75.66 52837.56 88888.00 2006-09-30 23:45:29.903 273 18206.90 75.64 52837.56 88888.00 2006-09-30 23:45:30.403 273 18206.94 75.66 52837.53 88888.00 2006-09-30 23:45:30.903 273 18206.98 75.72 52837.46 88888.00 2006-09-30 23:45:31.403 273 18206.90 75.73 52837.42 88888.00 2006-09-30 23:45:31.903 273 18206.92 75.63 52837.36 88888.00 2006-09-30 23:45:32.403 273 18206.94 75.58 52837.29 88888.00 2006-09-30 23:45:32.903 273 18207.02 75.63 52837.43 88888.00 2006-09-30 23:45:33.403 273 18206.93 75.56 52837.55 88888.00 2006-09-30 23:45:33.903 273 18206.84 75.54 52837.59 88888.00 2006-09-30 23:45:34.403 273 18206.87 75.56 52837.68 88888.00 2006-09-30 23:45:34.903 273 18206.86 75.61 52837.75 88888.00 2006-09-30 23:45:35.403 273 18207.01 75.65 52837.74 88888.00 2006-09-30 23:45:35.903 273 18207.14 75.66 52837.62 88888.00 2006-09-30 23:45:36.403 273 18207.06 75.67 52837.62 88888.00 2006-09-30 23:45:36.903 273 18206.92 75.59 52837.64 88888.00 2006-09-30 23:45:37.403 273 18206.95 75.56 52837.76 88888.00 2006-09-30 23:45:37.903 273 18207.04 75.58 52837.74 88888.00 2006-09-30 23:45:38.403 273 18206.94 75.66 52837.74 88888.00 2006-09-30 23:45:38.903 273 18206.97 75.78 52837.65 88888.00 2006-09-30 23:45:39.403 273 18207.05 75.77 52837.52 88888.00 2006-09-30 23:45:39.903 273 18207.08 75.73 52837.54 88888.00 2006-09-30 23:45:40.403 273 18207.15 75.81 52837.61 88888.00 2006-09-30 23:45:40.903 273 18207.01 75.72 52837.63 88888.00 2006-09-30 23:45:41.403 273 18206.97 75.65 52837.56 88888.00 2006-09-30 23:45:41.903 273 18207.01 75.56 52837.55 88888.00 2006-09-30 23:45:42.403 273 18207.01 75.64 52837.70 88888.00 2006-09-30 23:45:42.903 273 18207.02 75.74 52837.69 88888.00 2006-09-30 23:45:43.403 273 18206.97 75.79 52837.68 88888.00 2006-09-30 23:45:43.903 273 18207.02 75.79 52837.76 88888.00 2006-09-30 23:45:44.403 273 18207.07 75.76 52837.67 88888.00 2006-09-30 23:45:44.903 273 18207.03 75.69 52837.69 88888.00 2006-09-30 23:45:45.403 273 18206.96 75.67 52837.71 88888.00 2006-09-30 23:45:45.903 273 18207.01 75.74 52837.59 88888.00 2006-09-30 23:45:46.403 273 18207.02 75.80 52837.55 88888.00 2006-09-30 23:45:46.903 273 18207.06 75.82 52837.54 88888.00 2006-09-30 23:45:47.403 273 18207.14 75.76 52837.51 88888.00 2006-09-30 23:45:47.903 273 18207.16 75.69 52837.48 88888.00 2006-09-30 23:45:48.403 273 18207.07 75.69 52837.57 88888.00 2006-09-30 23:45:48.903 273 18207.00 75.73 52837.63 88888.00 2006-09-30 23:45:49.403 273 18206.79 75.72 52837.69 88888.00 2006-09-30 23:45:49.903 273 18206.78 75.73 52837.66 88888.00 2006-09-30 23:45:50.403 273 18206.80 75.72 52837.56 88888.00 2006-09-30 23:45:50.903 273 18206.82 75.66 52837.69 88888.00 2006-09-30 23:45:51.403 273 18206.92 75.65 52837.79 88888.00 2006-09-30 23:45:51.903 273 18206.97 75.72 52837.73 88888.00 2006-09-30 23:45:52.403 273 18206.95 75.73 52837.62 88888.00 2006-09-30 23:45:52.903 273 18207.04 75.70 52837.69 88888.00 2006-09-30 23:45:53.403 273 18206.96 75.73 52837.65 88888.00 2006-09-30 23:45:53.903 273 18206.98 75.79 52837.70 88888.00 2006-09-30 23:45:54.403 273 18207.03 75.85 52837.67 88888.00 2006-09-30 23:45:54.903 273 18206.93 75.82 52837.70 88888.00 2006-09-30 23:45:55.403 273 18206.78 75.83 52837.59 88888.00 2006-09-30 23:45:55.903 273 18206.80 75.85 52837.57 88888.00 2006-09-30 23:45:56.403 273 18206.91 75.82 52837.67 88888.00 2006-09-30 23:45:56.903 273 18206.94 75.86 52837.56 88888.00 2006-09-30 23:45:57.403 273 18206.75 75.88 52837.51 88888.00 2006-09-30 23:45:57.903 273 18206.64 75.86 52837.47 88888.00 2006-09-30 23:45:58.403 273 18206.68 75.89 52837.59 88888.00 2006-09-30 23:45:58.903 273 18206.74 75.88 52837.53 88888.00 2006-09-30 23:45:59.403 273 18206.79 75.88 52837.54 88888.00 2006-09-30 23:45:59.903 273 18206.74 75.82 52837.62 88888.00 2006-09-30 23:46:00.403 273 18206.84 75.81 52837.74 88888.00 2006-09-30 23:46:00.903 273 18206.82 75.79 52837.79 88888.00 2006-09-30 23:46:01.403 273 18206.82 75.81 52837.70 88888.00 2006-09-30 23:46:01.903 273 18206.91 75.86 52837.66 88888.00 2006-09-30 23:46:02.403 273 18206.84 75.85 52837.65 88888.00 2006-09-30 23:46:02.903 273 18206.83 75.81 52837.74 88888.00 2006-09-30 23:46:03.403 273 18206.83 75.67 52837.82 88888.00 2006-09-30 23:46:03.903 273 18206.83 75.58 52837.79 88888.00 2006-09-30 23:46:04.403 273 18206.72 75.63 52837.78 88888.00 2006-09-30 23:46:04.903 273 18206.72 75.68 52837.76 88888.00 2006-09-30 23:46:05.403 273 18206.70 75.65 52837.81 88888.00 2006-09-30 23:46:05.903 273 18206.73 75.61 52837.85 88888.00 2006-09-30 23:46:06.403 273 18206.85 75.53 52837.90 88888.00 2006-09-30 23:46:06.903 273 18206.75 75.61 52837.92 88888.00 2006-09-30 23:46:07.403 273 18206.87 75.66 52837.91 88888.00 2006-09-30 23:46:07.903 273 18206.90 75.66 52837.87 88888.00 2006-09-30 23:46:08.403 273 18206.81 75.72 52837.96 88888.00 2006-09-30 23:46:08.903 273 18206.50 75.68 52838.01 88888.00 2006-09-30 23:46:09.403 273 18206.40 75.76 52837.92 88888.00 2006-09-30 23:46:09.903 273 18206.59 75.79 52837.82 88888.00 2006-09-30 23:46:10.403 273 18206.71 75.72 52837.87 88888.00 2006-09-30 23:46:10.903 273 18206.73 75.68 52837.88 88888.00 2006-09-30 23:46:11.403 273 18206.73 75.76 52837.91 88888.00 2006-09-30 23:46:11.903 273 18206.83 75.72 52837.81 88888.00 2006-09-30 23:46:12.403 273 18206.91 75.71 52837.85 88888.00 2006-09-30 23:46:12.903 273 18206.98 75.69 52837.84 88888.00 2006-09-30 23:46:13.403 273 18206.96 75.58 52837.80 88888.00 2006-09-30 23:46:13.903 273 18206.95 75.56 52837.74 88888.00 2006-09-30 23:46:14.403 273 18207.04 75.55 52837.65 88888.00 2006-09-30 23:46:14.903 273 18207.08 75.56 52837.61 88888.00 2006-09-30 23:46:15.403 273 18207.01 75.65 52837.69 88888.00 2006-09-30 23:46:15.903 273 18207.04 75.70 52837.82 88888.00 2006-09-30 23:46:16.403 273 18206.96 75.77 52837.99 88888.00 2006-09-30 23:46:16.903 273 18206.89 75.73 52838.00 88888.00 2006-09-30 23:46:17.403 273 18206.84 75.71 52837.91 88888.00 2006-09-30 23:46:17.903 273 18206.86 75.76 52837.86 88888.00 2006-09-30 23:46:18.403 273 18206.96 75.74 52837.81 88888.00 2006-09-30 23:46:18.903 273 18206.96 75.64 52837.92 88888.00 2006-09-30 23:46:19.403 273 18206.91 75.65 52837.96 88888.00 2006-09-30 23:46:19.903 273 18206.87 75.64 52837.89 88888.00 2006-09-30 23:46:20.403 273 18206.90 75.63 52837.87 88888.00 2006-09-30 23:46:20.903 273 18207.06 75.57 52837.75 88888.00 2006-09-30 23:46:21.403 273 18207.04 75.52 52837.77 88888.00 2006-09-30 23:46:21.903 273 18206.91 75.51 52837.89 88888.00 2006-09-30 23:46:22.403 273 18206.82 75.57 52837.84 88888.00 2006-09-30 23:46:22.903 273 18206.86 75.64 52837.84 88888.00 2006-09-30 23:46:23.403 273 18206.95 75.56 52838.02 88888.00 2006-09-30 23:46:23.903 273 18206.83 75.51 52838.04 88888.00 2006-09-30 23:46:24.403 273 18206.80 75.53 52837.92 88888.00 2006-09-30 23:46:24.903 273 18206.90 75.58 52837.85 88888.00 2006-09-30 23:46:25.403 273 18206.90 75.53 52837.84 88888.00 2006-09-30 23:46:25.903 273 18206.65 75.55 52837.84 88888.00 2006-09-30 23:46:26.403 273 18206.70 75.61 52837.75 88888.00 2006-09-30 23:46:26.903 273 18206.83 75.55 52837.66 88888.00 2006-09-30 23:46:27.403 273 18206.97 75.53 52837.75 88888.00 2006-09-30 23:46:27.903 273 18206.76 75.50 52837.97 88888.00 2006-09-30 23:46:28.403 273 18206.81 75.48 52837.86 88888.00 2006-09-30 23:46:28.903 273 18206.89 75.57 52837.88 88888.00 2006-09-30 23:46:29.403 273 18206.91 75.47 52838.01 88888.00 2006-09-30 23:46:29.903 273 18206.91 75.40 52837.93 88888.00 2006-09-30 23:46:30.403 273 18206.96 75.48 52837.81 88888.00 2006-09-30 23:46:30.903 273 18206.98 75.57 52837.68 88888.00 2006-09-30 23:46:31.403 273 18207.01 75.66 52837.65 88888.00 2006-09-30 23:46:31.903 273 18206.92 75.69 52837.85 88888.00 2006-09-30 23:46:32.403 273 18206.92 75.62 52837.89 88888.00 2006-09-30 23:46:32.903 273 18206.94 75.58 52837.82 88888.00 2006-09-30 23:46:33.403 273 18206.98 75.46 52837.85 88888.00 2006-09-30 23:46:33.903 273 18206.98 75.45 52838.05 88888.00 2006-09-30 23:46:34.403 273 18206.97 75.48 52838.05 88888.00 2006-09-30 23:46:34.903 273 18206.97 75.50 52838.08 88888.00 2006-09-30 23:46:35.403 273 18207.03 75.47 52838.12 88888.00 2006-09-30 23:46:35.903 273 18207.01 75.45 52838.12 88888.00 2006-09-30 23:46:36.403 273 18206.83 75.48 52837.97 88888.00 2006-09-30 23:46:36.903 273 18206.79 75.44 52838.13 88888.00 2006-09-30 23:46:37.403 273 18206.89 75.41 52838.13 88888.00 2006-09-30 23:46:37.903 273 18206.97 75.41 52838.02 88888.00 2006-09-30 23:46:38.403 273 18207.01 75.54 52838.02 88888.00 2006-09-30 23:46:38.903 273 18207.08 75.52 52837.96 88888.00 2006-09-30 23:46:39.403 273 18207.06 75.47 52837.89 88888.00 2006-09-30 23:46:39.903 273 18206.98 75.47 52837.98 88888.00 2006-09-30 23:46:40.403 273 18206.65 75.37 52837.97 88888.00 2006-09-30 23:46:40.903 273 18206.78 75.42 52838.03 88888.00 2006-09-30 23:46:41.403 273 18207.09 75.48 52838.02 88888.00 2006-09-30 23:46:41.903 273 18207.05 75.48 52837.98 88888.00 2006-09-30 23:46:42.403 273 18207.15 75.44 52838.10 88888.00 2006-09-30 23:46:42.903 273 18207.11 75.41 52837.93 88888.00 2006-09-30 23:46:43.403 273 18207.09 75.35 52837.90 88888.00 2006-09-30 23:46:43.903 273 18207.24 75.46 52837.87 88888.00 2006-09-30 23:46:44.403 273 18207.17 75.54 52837.71 88888.00 2006-09-30 23:46:44.903 273 18207.16 75.52 52837.59 88888.00 2006-09-30 23:46:45.403 273 18207.19 75.57 52837.61 88888.00 2006-09-30 23:46:45.903 273 18207.16 75.63 52837.67 88888.00 2006-09-30 23:46:46.403 273 18207.15 75.65 52837.73 88888.00 2006-09-30 23:46:46.903 273 18207.17 75.61 52837.80 88888.00 2006-09-30 23:46:47.403 273 18207.24 75.55 52837.91 88888.00 2006-09-30 23:46:47.903 273 18207.36 75.58 52837.86 88888.00 2006-09-30 23:46:48.403 273 18207.22 75.58 52837.98 88888.00 2006-09-30 23:46:48.903 273 18207.06 75.64 52838.00 88888.00 2006-09-30 23:46:49.403 273 18207.03 75.58 52837.87 88888.00 2006-09-30 23:46:49.903 273 18207.19 75.66 52837.84 88888.00 2006-09-30 23:46:50.403 273 18207.19 75.76 52837.93 88888.00 2006-09-30 23:46:50.903 273 18207.13 75.71 52837.91 88888.00 2006-09-30 23:46:51.403 273 18207.16 75.78 52837.99 88888.00 2006-09-30 23:46:51.903 273 18207.28 75.77 52838.00 88888.00 2006-09-30 23:46:52.403 273 18207.22 75.73 52837.99 88888.00 2006-09-30 23:46:52.903 273 18207.23 75.67 52838.05 88888.00 2006-09-30 23:46:53.403 273 18207.28 75.68 52837.98 88888.00 2006-09-30 23:46:53.903 273 18207.23 75.65 52837.88 88888.00 2006-09-30 23:46:54.403 273 18207.18 75.62 52837.80 88888.00 2006-09-30 23:46:54.903 273 18207.20 75.58 52837.89 88888.00 2006-09-30 23:46:55.403 273 18207.22 75.64 52837.98 88888.00 2006-09-30 23:46:55.903 273 18207.24 75.69 52837.99 88888.00 2006-09-30 23:46:56.403 273 18207.24 75.76 52837.98 88888.00 2006-09-30 23:46:56.903 273 18207.24 75.69 52838.15 88888.00 2006-09-30 23:46:57.403 273 18207.23 75.67 52838.09 88888.00 2006-09-30 23:46:57.903 273 18207.27 75.64 52837.93 88888.00 2006-09-30 23:46:58.403 273 18207.36 75.65 52837.89 88888.00 2006-09-30 23:46:58.903 273 18207.36 75.83 52838.01 88888.00 2006-09-30 23:46:59.403 273 18207.28 75.82 52838.00 88888.00 2006-09-30 23:46:59.903 273 18207.20 75.65 52837.88 88888.00 2006-09-30 23:47:00.403 273 18207.16 75.56 52837.92 88888.00 2006-09-30 23:47:00.903 273 18207.24 75.64 52838.01 88888.00 2006-09-30 23:47:01.403 273 18207.22 75.62 52838.08 88888.00 2006-09-30 23:47:01.903 273 18207.24 75.56 52838.05 88888.00 2006-09-30 23:47:02.403 273 18207.24 75.62 52838.10 88888.00 2006-09-30 23:47:02.903 273 18207.24 75.62 52838.19 88888.00 2006-09-30 23:47:03.403 273 18207.35 75.58 52838.13 88888.00 2006-09-30 23:47:03.903 273 18207.28 75.63 52838.11 88888.00 2006-09-30 23:47:04.403 273 18207.09 75.63 52838.16 88888.00 2006-09-30 23:47:04.903 273 18207.09 75.62 52838.03 88888.00 2006-09-30 23:47:05.403 273 18207.05 75.65 52837.99 88888.00 2006-09-30 23:47:05.903 273 18207.04 75.65 52838.08 88888.00 2006-09-30 23:47:06.400 273 18207.22 75.69 52838.10 88888.00 2006-09-30 23:47:06.900 273 18207.26 75.76 52837.96 88888.00 2006-09-30 23:47:07.400 273 18207.17 75.79 52838.00 88888.00 2006-09-30 23:47:07.900 273 18207.16 75.73 52837.96 88888.00 2006-09-30 23:47:08.400 273 18207.18 75.77 52837.92 88888.00 2006-09-30 23:47:08.900 273 18206.83 75.80 52837.91 88888.00 2006-09-30 23:47:09.400 273 18206.92 75.76 52837.87 88888.00 2006-09-30 23:47:09.900 273 18207.03 75.70 52837.87 88888.00 2006-09-30 23:47:10.400 273 18207.11 75.70 52838.00 88888.00 2006-09-30 23:47:10.900 273 18207.11 75.64 52837.96 88888.00 2006-09-30 23:47:11.400 273 18207.11 75.68 52837.90 88888.00 2006-09-30 23:47:11.900 273 18207.12 75.69 52837.93 88888.00 2006-09-30 23:47:12.400 273 18207.08 75.71 52837.98 88888.00 2006-09-30 23:47:12.900 273 18207.19 75.65 52838.03 88888.00 2006-09-30 23:47:13.400 273 18207.12 75.68 52838.05 88888.00 2006-09-30 23:47:13.900 273 18206.98 75.66 52837.99 88888.00 2006-09-30 23:47:14.400 273 18206.92 75.54 52837.82 88888.00 2006-09-30 23:47:14.900 273 18206.86 75.59 52837.79 88888.00 2006-09-30 23:47:15.400 273 18206.90 75.73 52837.67 88888.00 2006-09-30 23:47:15.900 273 18206.98 75.64 52837.71 88888.00 2006-09-30 23:47:16.400 273 18206.98 75.53 52837.81 88888.00 2006-09-30 23:47:16.900 273 18207.03 75.55 52837.78 88888.00 2006-09-30 23:47:17.400 273 18207.01 75.63 52837.76 88888.00 2006-09-30 23:47:17.900 273 18206.90 75.59 52837.75 88888.00 2006-09-30 23:47:18.400 273 18206.96 75.54 52837.78 88888.00 2006-09-30 23:47:18.900 273 18207.13 75.57 52837.84 88888.00 2006-09-30 23:47:19.400 273 18207.23 75.58 52837.84 88888.00 2006-09-30 23:47:19.900 273 18207.22 75.54 52837.88 88888.00 2006-09-30 23:47:20.400 273 18207.08 75.52 52837.88 88888.00 2006-09-30 23:47:20.900 273 18207.05 75.53 52837.85 88888.00 2006-09-30 23:47:21.400 273 18207.01 75.57 52837.94 88888.00 2006-09-30 23:47:21.900 273 18207.03 75.63 52837.84 88888.00 2006-09-30 23:47:22.400 273 18207.02 75.61 52837.86 88888.00 2006-09-30 23:47:22.900 273 18206.96 75.54 52837.88 88888.00 2006-09-30 23:47:23.400 273 18206.74 75.54 52837.90 88888.00 2006-09-30 23:47:23.900 273 18206.72 75.52 52837.90 88888.00 2006-09-30 23:47:24.400 273 18206.75 75.54 52837.89 88888.00 2006-09-30 23:47:24.900 273 18206.80 75.59 52837.90 88888.00 2006-09-30 23:47:25.400 273 18206.84 75.64 52837.93 88888.00 2006-09-30 23:47:25.900 273 18207.01 75.59 52837.92 88888.00 2006-09-30 23:47:26.400 273 18207.12 75.53 52838.05 88888.00 2006-09-30 23:47:26.900 273 18207.12 75.50 52838.13 88888.00 2006-09-30 23:47:27.400 273 18207.12 75.50 52838.10 88888.00 2006-09-30 23:47:27.900 273 18207.08 75.63 52838.13 88888.00 2006-09-30 23:47:28.400 273 18207.05 75.61 52838.17 88888.00 2006-09-30 23:47:28.900 273 18207.06 75.58 52838.22 88888.00 2006-09-30 23:47:29.400 273 18207.17 75.59 52838.22 88888.00 2006-09-30 23:47:29.900 273 18207.27 75.59 52838.11 88888.00 2006-09-30 23:47:30.400 273 18207.20 75.63 52838.08 88888.00 2006-09-30 23:47:30.900 273 18207.22 75.55 52838.13 88888.00 2006-09-30 23:47:31.400 273 18207.11 75.57 52838.14 88888.00 2006-09-30 23:47:31.900 273 18207.07 75.65 52838.13 88888.00 2006-09-30 23:47:32.400 273 18207.15 75.63 52838.13 88888.00 2006-09-30 23:47:32.900 273 18207.17 75.61 52838.25 88888.00 2006-09-30 23:47:33.400 273 18207.14 75.71 52838.26 88888.00 2006-09-30 23:47:33.900 273 18207.19 75.78 52838.13 88888.00 2006-09-30 23:47:34.400 273 18207.20 75.72 52837.97 88888.00 2006-09-30 23:47:34.900 273 18207.16 75.67 52837.86 88888.00 2006-09-30 23:47:35.400 273 18207.14 75.61 52837.88 88888.00 2006-09-30 23:47:35.900 273 18207.14 75.65 52837.90 88888.00 2006-09-30 23:47:36.400 273 18207.19 75.61 52837.96 88888.00 2006-09-30 23:47:36.900 273 18207.11 75.55 52837.97 88888.00 2006-09-30 23:47:37.400 273 18207.14 75.61 52838.04 88888.00 2006-09-30 23:47:37.900 273 18207.24 75.63 52837.97 88888.00 2006-09-30 23:47:38.400 273 18207.18 75.59 52837.98 88888.00 2006-09-30 23:47:38.900 273 18207.23 75.56 52837.90 88888.00 2006-09-30 23:47:39.400 273 18207.19 75.55 52837.97 88888.00 2006-09-30 23:47:39.900 273 18207.11 75.64 52838.08 88888.00 2006-09-30 23:47:40.400 273 18207.30 75.69 52838.23 88888.00 2006-09-30 23:47:40.900 273 18207.33 75.65 52838.14 88888.00 2006-09-30 23:47:41.400 273 18207.28 75.62 52838.22 88888.00 2006-09-30 23:47:41.900 273 18207.29 75.64 52838.08 88888.00 2006-09-30 23:47:42.400 273 18207.23 75.73 52838.09 88888.00 2006-09-30 23:47:42.900 273 18207.17 75.72 52838.10 88888.00 2006-09-30 23:47:43.400 273 18207.27 75.57 52838.12 88888.00 2006-09-30 23:47:43.900 273 18207.26 75.61 52838.20 88888.00 2006-09-30 23:47:44.400 273 18207.15 75.66 52838.14 88888.00 2006-09-30 23:47:44.900 273 18207.12 75.61 52838.12 88888.00 2006-09-30 23:47:45.400 273 18207.08 75.62 52838.15 88888.00 2006-09-30 23:47:45.900 273 18207.11 75.62 52838.12 88888.00 2006-09-30 23:47:46.400 273 18207.15 75.59 52838.06 88888.00 2006-09-30 23:47:46.900 273 18207.14 75.56 52838.21 88888.00 2006-09-30 23:47:47.400 273 18207.16 75.57 52838.33 88888.00 2006-09-30 23:47:47.900 273 18207.25 75.62 52838.35 88888.00 2006-09-30 23:47:48.400 273 18207.14 75.54 52838.34 88888.00 2006-09-30 23:47:48.900 273 18207.06 75.48 52838.20 88888.00 2006-09-30 23:47:49.400 273 18207.03 75.46 52838.23 88888.00 2006-09-30 23:47:49.900 273 18207.09 75.48 52838.16 88888.00 2006-09-30 23:47:50.400 273 18207.17 75.53 52838.14 88888.00 2006-09-30 23:47:50.900 273 18207.16 75.46 52838.10 88888.00 2006-09-30 23:47:51.400 273 18207.05 75.46 52838.00 88888.00 2006-09-30 23:47:51.900 273 18207.08 75.55 52837.96 88888.00 2006-09-30 23:47:52.400 273 18207.09 75.62 52838.09 88888.00 2006-09-30 23:47:52.900 273 18207.18 75.54 52838.13 88888.00 2006-09-30 23:47:53.400 273 18207.09 75.55 52838.10 88888.00 2006-09-30 23:47:53.900 273 18207.01 75.58 52838.00 88888.00 2006-09-30 23:47:54.400 273 18206.97 75.58 52838.01 88888.00 2006-09-30 23:47:54.900 273 18206.92 75.56 52837.91 88888.00 2006-09-30 23:47:55.400 273 18206.79 75.63 52837.76 88888.00 2006-09-30 23:47:55.900 273 18206.76 75.63 52837.71 88888.00 2006-09-30 23:47:56.400 273 18206.98 75.61 52837.76 88888.00 2006-09-30 23:47:56.900 273 18207.08 75.53 52837.80 88888.00 2006-09-30 23:47:57.400 273 18206.98 75.45 52837.87 88888.00 2006-09-30 23:47:57.900 273 18206.94 75.47 52837.80 88888.00 2006-09-30 23:47:58.400 273 18207.00 75.47 52837.86 88888.00 2006-09-30 23:47:58.900 273 18206.92 75.49 52837.77 88888.00 2006-09-30 23:47:59.400 273 18206.95 75.54 52837.82 88888.00 2006-09-30 23:47:59.900 273 18206.91 75.54 52837.96 88888.00 2006-09-30 23:48:00.400 273 18206.73 75.56 52837.96 88888.00 2006-09-30 23:48:00.900 273 18206.81 75.51 52838.05 88888.00 2006-09-30 23:48:01.400 273 18206.96 75.56 52838.10 88888.00 2006-09-30 23:48:01.900 273 18206.94 75.63 52838.10 88888.00 2006-09-30 23:48:02.400 273 18207.03 75.57 52838.09 88888.00 2006-09-30 23:48:02.900 273 18207.02 75.56 52838.00 88888.00 2006-09-30 23:48:03.400 273 18206.94 75.49 52838.00 88888.00 2006-09-30 23:48:03.900 273 18206.84 75.42 52838.03 88888.00 2006-09-30 23:48:04.400 273 18206.90 75.37 52838.12 88888.00 2006-09-30 23:48:04.900 273 18206.87 75.36 52838.05 88888.00 2006-09-30 23:48:05.400 273 18207.00 75.40 52837.99 88888.00 2006-09-30 23:48:05.900 273 18207.01 75.40 52838.12 88888.00 2006-09-30 23:48:06.400 273 18207.02 75.37 52838.15 88888.00 2006-09-30 23:48:06.900 273 18207.04 75.35 52838.13 88888.00 2006-09-30 23:48:07.400 273 18206.84 75.42 52838.13 88888.00 2006-09-30 23:48:07.900 273 18206.81 75.39 52838.17 88888.00 2006-09-30 23:48:08.400 273 18206.82 75.34 52838.16 88888.00 2006-09-30 23:48:08.900 273 18206.86 75.31 52838.20 88888.00 2006-09-30 23:48:09.400 273 18206.94 75.25 52838.24 88888.00 2006-09-30 23:48:09.900 273 18206.89 75.28 52838.13 88888.00 2006-09-30 23:48:10.400 273 18206.90 75.32 52838.05 88888.00 2006-09-30 23:48:10.900 273 18206.90 75.36 52838.12 88888.00 2006-09-30 23:48:11.400 273 18206.89 75.42 52838.10 88888.00 2006-09-30 23:48:11.900 273 18206.78 75.44 52838.03 88888.00 2006-09-30 23:48:12.400 273 18206.79 75.39 52838.05 88888.00 2006-09-30 23:48:12.900 273 18206.78 75.42 52838.03 88888.00 2006-09-30 23:48:13.400 273 18206.72 75.38 52838.09 88888.00 2006-09-30 23:48:13.900 273 18206.75 75.29 52838.09 88888.00 2006-09-30 23:48:14.400 273 18206.81 75.31 52838.09 88888.00 2006-09-30 23:48:14.900 273 18206.79 75.36 52838.09 88888.00 2006-09-30 23:48:15.400 273 18206.73 75.38 52838.06 88888.00 2006-09-30 23:48:15.900 273 18206.73 75.39 52838.03 88888.00 2006-09-30 23:48:16.400 273 18206.78 75.41 52838.03 88888.00 2006-09-30 23:48:16.900 273 18206.79 75.37 52838.04 88888.00 2006-09-30 23:48:17.400 273 18206.74 75.33 52838.02 88888.00 2006-09-30 23:48:17.900 273 18206.68 75.39 52837.93 88888.00 2006-09-30 23:48:18.400 273 18206.65 75.35 52838.01 88888.00 2006-09-30 23:48:18.900 273 18206.63 75.26 52838.12 88888.00 2006-09-30 23:48:19.400 273 18206.68 75.28 52838.10 88888.00 2006-09-30 23:48:19.900 273 18206.65 75.36 52838.16 88888.00 2006-09-30 23:48:20.400 273 18206.64 75.28 52838.10 88888.00 2006-09-30 23:48:20.900 273 18206.69 75.30 52837.93 88888.00 2006-09-30 23:48:21.400 273 18206.82 75.24 52837.91 88888.00 2006-09-30 23:48:21.900 273 18206.97 75.29 52837.93 88888.00 2006-09-30 23:48:22.400 273 18206.96 75.20 52838.03 88888.00 2006-09-30 23:48:22.900 273 18206.76 75.22 52838.10 88888.00 2006-09-30 23:48:23.400 273 18206.57 75.21 52838.09 88888.00 2006-09-30 23:48:23.900 273 18206.95 75.21 52838.14 88888.00 2006-09-30 23:48:24.400 273 18206.82 75.16 52838.15 88888.00 2006-09-30 23:48:24.900 273 18206.85 75.18 52838.25 88888.00 2006-09-30 23:48:25.400 273 18207.02 75.24 52838.25 88888.00 2006-09-30 23:48:25.900 273 18206.97 75.16 52838.12 88888.00 2006-09-30 23:48:26.400 273 18206.91 75.13 52838.12 88888.00 2006-09-30 23:48:26.900 273 18206.96 75.16 52837.98 88888.00 2006-09-30 23:48:27.400 273 18206.89 75.11 52837.93 88888.00 2006-09-30 23:48:27.900 273 18206.90 75.07 52837.90 88888.00 2006-09-30 23:48:28.400 273 18206.91 75.09 52837.89 88888.00 2006-09-30 23:48:28.900 273 18206.89 75.15 52837.88 88888.00 2006-09-30 23:48:29.400 273 18206.92 75.09 52838.00 88888.00 2006-09-30 23:48:29.900 273 18206.87 75.12 52837.99 88888.00 2006-09-30 23:48:30.400 273 18206.83 75.11 52838.04 88888.00 2006-09-30 23:48:30.900 273 18206.95 75.12 52838.16 88888.00 2006-09-30 23:48:31.400 273 18206.96 75.06 52838.21 88888.00 2006-09-30 23:48:31.900 273 18206.82 75.02 52838.06 88888.00 2006-09-30 23:48:32.400 273 18206.94 75.13 52838.01 88888.00 2006-09-30 23:48:32.900 273 18206.86 75.23 52837.97 88888.00 2006-09-30 23:48:33.400 273 18206.91 75.15 52838.15 88888.00 2006-09-30 23:48:33.900 273 18206.90 75.18 52838.16 88888.00 2006-09-30 23:48:34.400 273 18206.91 75.21 52838.13 88888.00 2006-09-30 23:48:34.900 273 18206.94 75.15 52838.20 88888.00 2006-09-30 23:48:35.400 273 18207.03 75.18 52838.24 88888.00 2006-09-30 23:48:35.900 273 18207.07 75.16 52838.17 88888.00 2006-09-30 23:48:36.400 273 18207.04 75.13 52838.16 88888.00 2006-09-30 23:48:36.900 273 18206.94 75.13 52838.16 88888.00 2006-09-30 23:48:37.400 273 18206.85 75.09 52838.20 88888.00 2006-09-30 23:48:37.900 273 18206.72 75.09 52838.22 88888.00 2006-09-30 23:48:38.400 273 18206.61 75.11 52838.21 88888.00 2006-09-30 23:48:38.900 273 18206.61 75.15 52838.19 88888.00 2006-09-30 23:48:39.400 273 18206.69 75.16 52838.15 88888.00 2006-09-30 23:48:39.900 273 18206.68 75.16 52838.08 88888.00 2006-09-30 23:48:40.400 273 18206.61 75.09 52838.06 88888.00 2006-09-30 23:48:40.900 273 18206.63 75.00 52838.11 88888.00 2006-09-30 23:48:41.400 273 18206.64 74.98 52838.11 88888.00 2006-09-30 23:48:41.900 273 18206.64 75.03 52838.06 88888.00 2006-09-30 23:48:42.400 273 18206.56 75.00 52838.05 88888.00 2006-09-30 23:48:42.900 273 18206.47 74.99 52838.19 88888.00 2006-09-30 23:48:43.400 273 18206.62 75.03 52838.32 88888.00 2006-09-30 23:48:43.900 273 18206.64 74.97 52838.25 88888.00 2006-09-30 23:48:44.400 273 18206.46 74.89 52838.27 88888.00 2006-09-30 23:48:44.900 273 18206.38 74.87 52838.35 88888.00 2006-09-30 23:48:45.400 273 18206.36 74.89 52838.31 88888.00 2006-09-30 23:48:45.900 273 18206.51 74.98 52838.31 88888.00 2006-09-30 23:48:46.400 273 18206.41 74.98 52838.31 88888.00 2006-09-30 23:48:46.900 273 18206.36 74.91 52838.32 88888.00 2006-09-30 23:48:47.400 273 18206.41 74.90 52838.39 88888.00 2006-09-30 23:48:47.900 273 18206.50 74.90 52838.51 88888.00 2006-09-30 23:48:48.400 273 18206.51 74.88 52838.31 88888.00 2006-09-30 23:48:48.900 273 18206.49 74.92 52838.33 88888.00 2006-09-30 23:48:49.400 273 18206.62 74.84 52838.28 88888.00 2006-09-30 23:48:49.900 273 18206.74 74.74 52838.19 88888.00 2006-09-30 23:48:50.400 273 18206.82 74.69 52838.16 88888.00 2006-09-30 23:48:50.900 273 18206.76 74.69 52838.14 88888.00 2006-09-30 23:48:51.400 273 18206.73 74.64 52838.20 88888.00 2006-09-30 23:48:51.900 273 18206.79 74.62 52838.32 88888.00 2006-09-30 23:48:52.400 273 18206.81 74.66 52838.29 88888.00 2006-09-30 23:48:52.900 273 18206.64 74.72 52838.31 88888.00 2006-09-30 23:48:53.400 273 18206.57 74.69 52838.26 88888.00 2006-09-30 23:48:53.900 273 18206.56 74.59 52838.32 88888.00 2006-09-30 23:48:54.400 273 18206.57 74.53 52838.33 88888.00 2006-09-30 23:48:54.900 273 18206.59 74.62 52838.22 88888.00 2006-09-30 23:48:55.400 273 18206.65 74.63 52838.13 88888.00 2006-09-30 23:48:55.900 273 18206.56 74.62 52838.21 88888.00 2006-09-30 23:48:56.400 273 18206.40 74.53 52838.32 88888.00 2006-09-30 23:48:56.900 273 18206.37 74.49 52838.51 88888.00 2006-09-30 23:48:57.400 273 18206.29 74.52 52838.36 88888.00 2006-09-30 23:48:57.900 273 18206.28 74.61 52838.37 88888.00 2006-09-30 23:48:58.400 273 18206.32 74.55 52838.37 88888.00 2006-09-30 23:48:58.900 273 18206.38 74.44 52838.34 88888.00 2006-09-30 23:48:59.400 273 18206.44 74.44 52838.42 88888.00 2006-09-30 23:48:59.900 273 18206.38 74.48 52838.35 88888.00 2006-09-30 23:49:00.400 273 18206.26 74.49 52838.24 88888.00 2006-09-30 23:49:00.900 273 18206.35 74.44 52838.34 88888.00 2006-09-30 23:49:01.400 273 18206.31 74.40 52838.31 88888.00 2006-09-30 23:49:01.900 273 18206.30 74.39 52838.26 88888.00 2006-09-30 23:49:02.400 273 18206.30 74.35 52838.39 88888.00 2006-09-30 23:49:02.900 273 18206.27 74.31 52838.48 88888.00 2006-09-30 23:49:03.400 273 18206.15 74.39 52838.45 88888.00 2006-09-30 23:49:03.900 273 18206.10 74.36 52838.51 88888.00 2006-09-30 23:49:04.400 273 18206.22 74.38 52838.58 88888.00 2006-09-30 23:49:04.900 273 18206.20 74.42 52838.40 88888.00 2006-09-30 23:49:05.400 273 18206.17 74.38 52838.38 88888.00 2006-09-30 23:49:05.900 273 18206.13 74.31 52838.51 88888.00 2006-09-30 23:49:06.400 273 18206.29 74.34 52838.38 88888.00 2006-09-30 23:49:06.900 273 18206.43 74.33 52838.43 88888.00 2006-09-30 23:49:07.400 273 18206.41 74.38 52838.45 88888.00 2006-09-30 23:49:07.900 273 18206.36 74.35 52838.45 88888.00 2006-09-30 23:49:08.400 273 18206.51 74.30 52838.40 88888.00 2006-09-30 23:49:08.900 273 18206.47 74.39 52838.38 88888.00 2006-09-30 23:49:09.400 273 18206.42 74.25 52838.39 88888.00 2006-09-30 23:49:09.900 273 18206.40 74.17 52838.42 88888.00 2006-09-30 23:49:10.400 273 18206.33 74.18 52838.54 88888.00 2006-09-30 23:49:10.900 273 18206.26 74.25 52838.52 88888.00 2006-09-30 23:49:11.400 273 18206.36 74.24 52838.57 88888.00 2006-09-30 23:49:11.900 273 18206.22 74.18 52838.39 88888.00 2006-09-30 23:49:12.400 273 18206.09 74.14 52838.31 88888.00 2006-09-30 23:49:12.900 273 18206.20 74.17 52838.22 88888.00 2006-09-30 23:49:13.400 273 18206.04 74.20 52838.29 88888.00 2006-09-30 23:49:13.900 273 18206.00 74.19 52838.36 88888.00 2006-09-30 23:49:14.400 273 18206.04 74.13 52838.45 88888.00 2006-09-30 23:49:14.900 273 18206.16 74.16 52838.45 88888.00 2006-09-30 23:49:15.400 273 18206.21 74.15 52838.27 88888.00 2006-09-30 23:49:15.900 273 18206.24 74.15 52838.29 88888.00 2006-09-30 23:49:16.400 273 18206.26 74.17 52838.47 88888.00 2006-09-30 23:49:16.900 273 18206.26 74.06 52838.52 88888.00 2006-09-30 23:49:17.400 273 18206.29 74.09 52838.62 88888.00 2006-09-30 23:49:17.900 273 18206.31 74.08 52838.69 88888.00 2006-09-30 23:49:18.400 273 18206.32 74.04 52838.60 88888.00 2006-09-30 23:49:18.900 273 18206.21 74.10 52838.60 88888.00 2006-09-30 23:49:19.400 273 18206.24 74.08 52838.55 88888.00 2006-09-30 23:49:19.900 273 18206.19 74.07 52838.48 88888.00 2006-09-30 23:49:20.400 273 18206.21 74.00 52838.50 88888.00 2006-09-30 23:49:20.900 273 18206.26 74.00 52838.44 88888.00 2006-09-30 23:49:21.400 273 18206.33 73.96 52838.37 88888.00 2006-09-30 23:49:21.900 273 18206.36 73.94 52838.50 88888.00 2006-09-30 23:49:22.400 273 18206.29 73.99 52838.54 88888.00 2006-09-30 23:49:22.900 273 18206.32 73.99 52838.61 88888.00 2006-09-30 23:49:23.400 273 18206.31 73.97 52838.73 88888.00 2006-09-30 23:49:23.900 273 18206.37 73.89 52838.57 88888.00 2006-09-30 23:49:24.400 273 18206.41 73.90 52838.45 88888.00 2006-09-30 23:49:24.900 273 18206.31 73.96 52838.36 88888.00 2006-09-30 23:49:25.400 273 18206.33 73.97 52838.43 88888.00 2006-09-30 23:49:25.900 273 18206.36 74.04 52838.47 88888.00 2006-09-30 23:49:26.400 273 18206.37 74.05 52838.50 88888.00 2006-09-30 23:49:26.900 273 18206.37 73.98 52838.50 88888.00 2006-09-30 23:49:27.400 273 18206.32 73.97 52838.40 88888.00 2006-09-30 23:49:27.900 273 18206.24 74.01 52838.44 88888.00 2006-09-30 23:49:28.400 273 18206.25 74.01 52838.51 88888.00 2006-09-30 23:49:28.900 273 18206.31 73.91 52838.55 88888.00 2006-09-30 23:49:29.400 273 18206.25 73.97 52838.62 88888.00 2006-09-30 23:49:29.900 273 18206.35 74.01 52838.58 88888.00 2006-09-30 23:49:30.400 273 18206.43 74.04 52838.60 88888.00 2006-09-30 23:49:30.900 273 18206.38 73.97 52838.61 88888.00 2006-09-30 23:49:31.400 273 18206.37 73.95 52838.58 88888.00 2006-09-30 23:49:31.900 273 18206.38 73.98 52838.51 88888.00 2006-09-30 23:49:32.400 273 18206.36 74.08 52838.54 88888.00 2006-09-30 23:49:32.900 273 18206.50 74.05 52838.51 88888.00 2006-09-30 23:49:33.400 273 18206.46 74.00 52838.48 88888.00 2006-09-30 23:49:33.900 273 18206.57 73.96 52838.55 88888.00 2006-09-30 23:49:34.400 273 18206.42 73.98 52838.52 88888.00 2006-09-30 23:49:34.900 273 18206.27 74.08 52838.45 88888.00 2006-09-30 23:49:35.400 273 18206.32 74.05 52838.45 88888.00 2006-09-30 23:49:35.900 273 18206.31 73.98 52838.49 88888.00 2006-09-30 23:49:36.400 273 18206.27 73.94 52838.54 88888.00 2006-09-30 23:49:36.900 273 18206.09 74.02 52838.60 88888.00 2006-09-30 23:49:37.400 273 18206.21 74.06 52838.57 88888.00 2006-09-30 23:49:37.900 273 18206.21 74.02 52838.51 88888.00 2006-09-30 23:49:38.400 273 18206.15 74.06 52838.47 88888.00 2006-09-30 23:49:38.900 273 18206.14 74.09 52838.55 88888.00 2006-09-30 23:49:39.400 273 18206.28 74.00 52838.68 88888.00 2006-09-30 23:49:39.900 273 18206.37 74.02 52838.66 88888.00 2006-09-30 23:49:40.400 273 18206.44 74.03 52838.59 88888.00 2006-09-30 23:49:40.900 273 18206.46 74.03 52838.60 88888.00 2006-09-30 23:49:41.400 273 18206.42 74.01 52838.62 88888.00 2006-09-30 23:49:41.900 273 18206.52 74.04 52838.70 88888.00 2006-09-30 23:49:42.400 273 18206.52 74.00 52838.58 88888.00 2006-09-30 23:49:42.900 273 18206.39 74.01 52838.57 88888.00 2006-09-30 23:49:43.400 273 18206.35 73.94 52838.48 88888.00 2006-09-30 23:49:43.900 273 18206.42 73.89 52838.34 88888.00 2006-09-30 23:49:44.400 273 18206.46 73.98 52838.40 88888.00 2006-09-30 23:49:44.900 273 18206.37 73.95 52838.48 88888.00 2006-09-30 23:49:45.400 273 18206.27 73.91 52838.62 88888.00 2006-09-30 23:49:45.900 273 18206.37 73.97 52838.71 88888.00 2006-09-30 23:49:46.400 273 18206.40 74.05 52838.64 88888.00 2006-09-30 23:49:46.900 273 18206.27 74.09 52838.80 88888.00 2006-09-30 23:49:47.400 273 18206.30 74.08 52838.86 88888.00 2006-09-30 23:49:47.900 273 18206.42 74.11 52838.89 88888.00 2006-09-30 23:49:48.400 273 18206.38 74.11 52838.83 88888.00 2006-09-30 23:49:48.900 273 18206.30 74.07 52838.73 88888.00 2006-09-30 23:49:49.400 273 18206.28 74.09 52838.72 88888.00 2006-09-30 23:49:49.900 273 18206.41 74.03 52838.59 88888.00 2006-09-30 23:49:50.400 273 18206.58 74.08 52838.66 88888.00 2006-09-30 23:49:50.900 273 18206.51 74.16 52838.71 88888.00 2006-09-30 23:49:51.400 273 18206.36 74.15 52838.69 88888.00 2006-09-30 23:49:51.900 273 18206.27 74.17 52838.72 88888.00 2006-09-30 23:49:52.400 273 18206.29 74.14 52838.87 88888.00 2006-09-30 23:49:52.900 273 18206.31 74.19 52838.86 88888.00 2006-09-30 23:49:53.400 273 18206.36 74.16 52838.95 88888.00 2006-09-30 23:49:53.900 273 18206.44 74.12 52839.02 88888.00 2006-09-30 23:49:54.400 273 18206.48 74.00 52838.96 88888.00 2006-09-30 23:49:54.900 273 18206.53 73.99 52838.96 88888.00 2006-09-30 23:49:55.400 273 18206.41 74.03 52839.01 88888.00 2006-09-30 23:49:55.900 273 18206.28 74.05 52839.04 88888.00 2006-09-30 23:49:56.400 273 18206.15 74.01 52839.02 88888.00 2006-09-30 23:49:56.900 273 18206.18 74.09 52839.02 88888.00 2006-09-30 23:49:57.400 273 18206.17 74.07 52838.98 88888.00 2006-09-30 23:49:57.900 273 18206.25 73.99 52839.05 88888.00 2006-09-30 23:49:58.400 273 18206.21 74.00 52839.01 88888.00 2006-09-30 23:49:58.900 273 18206.21 74.03 52838.95 88888.00 2006-09-30 23:49:59.400 273 18206.38 74.06 52838.95 88888.00 2006-09-30 23:49:59.900 273 18206.35 74.02 52839.02 88888.00 2006-09-30 23:50:00.400 273 18206.36 74.03 52839.01 88888.00 2006-09-30 23:50:00.900 273 18206.35 74.07 52839.06 88888.00 2006-09-30 23:50:01.400 273 18206.27 74.12 52839.06 88888.00 2006-09-30 23:50:01.900 273 18206.21 74.23 52839.08 88888.00 2006-09-30 23:50:02.400 273 18206.25 74.34 52839.10 88888.00 2006-09-30 23:50:02.900 273 18206.20 74.28 52838.95 88888.00 2006-09-30 23:50:03.400 273 18206.27 74.25 52839.05 88888.00 2006-09-30 23:50:03.900 273 18206.28 74.20 52839.10 88888.00 2006-09-30 23:50:04.400 273 18206.26 74.25 52839.09 88888.00 2006-09-30 23:50:04.900 273 18206.32 74.24 52839.10 88888.00 2006-09-30 23:50:05.400 273 18206.25 74.23 52839.17 88888.00 2006-09-30 23:50:05.900 273 18206.08 74.31 52839.21 88888.00 2006-09-30 23:50:06.400 273 18205.93 74.32 52839.08 88888.00 2006-09-30 23:50:06.900 273 18205.86 74.32 52839.08 88888.00 2006-09-30 23:50:07.400 273 18205.81 74.30 52839.07 88888.00 2006-09-30 23:50:07.900 273 18205.86 74.24 52839.07 88888.00 2006-09-30 23:50:08.400 273 18205.91 74.17 52839.13 88888.00 2006-09-30 23:50:08.900 273 18205.75 74.16 52839.15 88888.00 2006-09-30 23:50:09.400 273 18205.87 74.21 52839.27 88888.00 2006-09-30 23:50:09.900 273 18205.76 74.21 52839.24 88888.00 2006-09-30 23:50:10.400 273 18205.81 74.26 52839.12 88888.00 2006-09-30 23:50:10.900 273 18205.91 74.32 52839.13 88888.00 2006-09-30 23:50:11.400 273 18205.97 74.28 52839.14 88888.00 2006-09-30 23:50:11.900 273 18205.92 74.25 52839.07 88888.00 2006-09-30 23:50:12.400 273 18205.87 74.32 52839.04 88888.00 2006-09-30 23:50:12.900 273 18205.75 74.33 52839.09 88888.00 2006-09-30 23:50:13.400 273 18205.71 74.36 52839.16 88888.00 2006-09-30 23:50:13.900 273 18205.77 74.36 52839.16 88888.00 2006-09-30 23:50:14.400 273 18205.91 74.28 52839.14 88888.00 2006-09-30 23:50:14.900 273 18205.81 74.32 52839.13 88888.00 2006-09-30 23:50:15.400 273 18205.81 74.33 52839.22 88888.00 2006-09-30 23:50:15.900 273 18205.77 74.39 52839.21 88888.00 2006-09-30 23:50:16.400 273 18205.76 74.33 52839.18 88888.00 2006-09-30 23:50:16.900 273 18205.92 74.35 52839.27 88888.00 2006-09-30 23:50:17.400 273 18205.89 74.40 52839.33 88888.00 2006-09-30 23:50:17.900 273 18205.96 74.40 52839.37 88888.00 2006-09-30 23:50:18.400 273 18206.15 74.37 52839.28 88888.00 2006-09-30 23:50:18.900 273 18205.92 74.34 52839.35 88888.00 2006-09-30 23:50:19.400 273 18205.66 74.33 52839.31 88888.00 2006-09-30 23:50:19.900 273 18205.71 74.25 52839.26 88888.00 2006-09-30 23:50:20.400 273 18205.70 74.18 52839.28 88888.00 2006-09-30 23:50:20.900 273 18205.78 74.17 52839.29 88888.00 2006-09-30 23:50:21.400 273 18205.78 74.19 52839.26 88888.00 2006-09-30 23:50:21.900 273 18205.72 74.30 52839.25 88888.00 2006-09-30 23:50:22.400 273 18205.70 74.36 52839.22 88888.00 2006-09-30 23:50:22.900 273 18205.73 74.35 52839.18 88888.00 2006-09-30 23:50:23.400 273 18205.80 74.26 52839.14 88888.00 2006-09-30 23:50:23.900 273 18205.71 74.22 52839.27 88888.00 2006-09-30 23:50:24.400 273 18205.65 74.17 52839.30 88888.00 2006-09-30 23:50:24.900 273 18205.80 74.22 52839.32 88888.00 2006-09-30 23:50:25.400 273 18205.60 74.34 52839.27 88888.00 2006-09-30 23:50:25.900 273 18205.46 74.41 52839.17 88888.00 2006-09-30 23:50:26.400 273 18205.64 74.39 52839.22 88888.00 2006-09-30 23:50:26.900 273 18205.63 74.40 52839.30 88888.00 2006-09-30 23:50:27.400 273 18205.64 74.36 52839.32 88888.00 2006-09-30 23:50:27.900 273 18205.67 74.33 52839.41 88888.00 2006-09-30 23:50:28.400 273 18205.67 74.34 52839.29 88888.00 2006-09-30 23:50:28.900 273 18205.73 74.31 52839.16 88888.00 2006-09-30 23:50:29.400 273 18205.65 74.36 52839.18 88888.00 2006-09-30 23:50:29.900 273 18205.67 74.40 52839.25 88888.00 2006-09-30 23:50:30.400 273 18205.75 74.39 52839.21 88888.00 2006-09-30 23:50:30.900 273 18205.64 74.29 52839.24 88888.00 2006-09-30 23:50:31.400 273 18205.56 74.29 52839.22 88888.00 2006-09-30 23:50:31.900 273 18205.72 74.32 52839.26 88888.00 2006-09-30 23:50:32.400 273 18205.67 74.38 52839.31 88888.00 2006-09-30 23:50:32.900 273 18205.70 74.33 52839.29 88888.00 2006-09-30 23:50:33.400 273 18205.77 74.31 52839.29 88888.00 2006-09-30 23:50:33.900 273 18205.71 74.23 52839.26 88888.00 2006-09-30 23:50:34.400 273 18205.68 74.21 52839.25 88888.00 2006-09-30 23:50:34.900 273 18205.60 74.28 52839.24 88888.00 2006-09-30 23:50:35.400 273 18205.48 74.35 52839.18 88888.00 2006-09-30 23:50:35.900 273 18205.57 74.40 52839.19 88888.00 2006-09-30 23:50:36.400 273 18205.68 74.39 52839.25 88888.00 2006-09-30 23:50:36.900 273 18205.67 74.32 52839.18 88888.00 2006-09-30 23:50:37.400 273 18205.63 74.30 52839.15 88888.00 2006-09-30 23:50:37.900 273 18205.60 74.36 52839.12 88888.00 2006-09-30 23:50:38.400 273 18205.56 74.42 52839.03 88888.00 2006-09-30 23:50:38.900 273 18205.52 74.23 52838.97 88888.00 2006-09-30 23:50:39.400 273 18205.57 74.28 52839.04 88888.00 2006-09-30 23:50:39.900 273 18205.51 74.31 52839.04 88888.00 2006-09-30 23:50:40.400 273 18205.55 74.33 52839.02 88888.00 2006-09-30 23:50:40.900 273 18205.60 74.41 52839.13 88888.00 2006-09-30 23:50:41.400 273 18205.55 74.38 52839.20 88888.00 2006-09-30 23:50:41.900 273 18205.59 74.36 52839.17 88888.00 2006-09-30 23:50:42.400 273 18205.53 74.39 52839.14 88888.00 2006-09-30 23:50:42.900 273 18205.40 74.41 52839.22 88888.00 2006-09-30 23:50:43.400 273 18205.43 74.41 52839.26 88888.00 2006-09-30 23:50:43.900 273 18205.50 74.41 52839.37 88888.00 2006-09-30 23:50:44.400 273 18205.56 74.46 52839.27 88888.00 2006-09-30 23:50:44.900 273 18205.62 74.41 52839.17 88888.00 2006-09-30 23:50:45.400 273 18205.61 74.34 52839.18 88888.00 2006-09-30 23:50:45.900 273 18205.56 74.29 52839.16 88888.00 2006-09-30 23:50:46.400 273 18205.51 74.30 52839.20 88888.00 2006-09-30 23:50:46.900 273 18205.45 74.29 52839.19 88888.00 2006-09-30 23:50:47.400 273 18205.42 74.31 52839.19 88888.00 2006-09-30 23:50:47.900 273 18205.45 74.34 52839.13 88888.00 2006-09-30 23:50:48.400 273 18205.59 74.32 52839.08 88888.00 2006-09-30 23:50:48.900 273 18205.43 74.36 52839.19 88888.00 2006-09-30 23:50:49.400 273 18205.52 74.30 52839.28 88888.00 2006-09-30 23:50:49.900 273 18205.53 74.40 52839.33 88888.00 2006-09-30 23:50:50.400 273 18205.48 74.46 52839.39 88888.00 2006-09-30 23:50:50.900 273 18205.45 74.41 52839.45 88888.00 2006-09-30 23:50:51.400 273 18205.44 74.39 52839.45 88888.00 2006-09-30 23:50:51.900 273 18205.38 74.38 52839.43 88888.00 2006-09-30 23:50:52.400 273 18205.43 74.32 52839.38 88888.00 2006-09-30 23:50:52.900 273 18205.41 74.23 52839.26 88888.00 2006-09-30 23:50:53.400 273 18205.42 74.28 52839.27 88888.00 2006-09-30 23:50:53.900 273 18205.31 74.34 52839.27 88888.00 2006-09-30 23:50:54.400 273 18205.28 74.31 52839.19 88888.00 2006-09-30 23:50:54.900 273 18205.23 74.34 52839.17 88888.00 2006-09-30 23:50:55.400 273 18205.16 74.30 52839.22 88888.00 2006-09-30 23:50:55.900 273 18205.21 74.26 52839.28 88888.00 2006-09-30 23:50:56.400 273 18205.30 74.31 52839.37 88888.00 2006-09-30 23:50:56.900 273 18205.38 74.34 52839.35 88888.00 2006-09-30 23:50:57.400 273 18205.38 74.38 52839.22 88888.00 2006-09-30 23:50:57.900 273 18205.46 74.33 52839.27 88888.00 2006-09-30 23:50:58.400 273 18205.48 74.31 52839.21 88888.00 2006-09-30 23:50:58.900 273 18205.48 74.40 52839.26 88888.00 2006-09-30 23:50:59.400 273 18205.44 74.42 52839.28 88888.00 2006-09-30 23:50:59.900 273 18205.45 74.39 52839.30 88888.00 2006-09-30 23:51:00.400 273 18205.49 74.35 52839.35 88888.00 2006-09-30 23:51:00.900 273 18205.53 74.35 52839.41 88888.00 2006-09-30 23:51:01.400 273 18205.49 74.34 52839.35 88888.00 2006-09-30 23:51:01.900 273 18205.53 74.41 52839.39 88888.00 2006-09-30 23:51:02.400 273 18205.73 74.39 52839.36 88888.00 2006-09-30 23:51:02.900 273 18205.53 74.38 52839.31 88888.00 2006-09-30 23:51:03.400 273 18205.48 74.37 52839.38 88888.00 2006-09-30 23:51:03.900 273 18205.49 74.40 52839.44 88888.00 2006-09-30 23:51:04.400 273 18205.42 74.38 52839.38 88888.00 2006-09-30 23:51:04.900 273 18205.35 74.40 52839.43 88888.00 2006-09-30 23:51:05.400 273 18205.48 74.39 52839.43 88888.00 2006-09-30 23:51:05.900 273 18205.52 74.50 52839.47 88888.00 2006-09-30 23:51:06.400 273 18205.56 74.52 52839.48 88888.00 2006-09-30 23:51:06.900 273 18205.65 74.52 52839.53 88888.00 2006-09-30 23:51:07.400 273 18205.66 74.54 52839.54 88888.00 2006-09-30 23:51:07.900 273 18205.56 74.53 52839.56 88888.00 2006-09-30 23:51:08.400 273 18205.52 74.48 52839.49 88888.00 2006-09-30 23:51:08.900 273 18205.60 74.41 52839.54 88888.00 2006-09-30 23:51:09.400 273 18205.62 74.39 52839.62 88888.00 2006-09-30 23:51:09.900 273 18205.76 74.38 52839.65 88888.00 2006-09-30 23:51:10.400 273 18205.78 74.38 52839.66 88888.00 2006-09-30 23:51:10.900 273 18205.87 74.37 52839.59 88888.00 2006-09-30 23:51:11.400 273 18205.86 74.36 52839.61 88888.00 2006-09-30 23:51:11.900 273 18205.72 74.43 52839.66 88888.00 2006-09-30 23:51:12.400 273 18205.64 74.49 52839.68 88888.00 2006-09-30 23:51:12.900 273 18205.56 74.42 52839.63 88888.00 2006-09-30 23:51:13.400 273 18205.64 74.43 52839.58 88888.00 2006-09-30 23:51:13.900 273 18205.83 74.41 52839.61 88888.00 2006-09-30 23:51:14.400 273 18205.87 74.42 52839.64 88888.00 2006-09-30 23:51:14.900 273 18205.81 74.44 52839.64 88888.00 2006-09-30 23:51:15.400 273 18205.71 74.44 52839.70 88888.00 2006-09-30 23:51:15.900 273 18205.67 74.51 52839.74 88888.00 2006-09-30 23:51:16.400 273 18205.71 74.54 52839.64 88888.00 2006-09-30 23:51:16.900 273 18205.76 74.47 52839.66 88888.00 2006-09-30 23:51:17.400 273 18205.81 74.51 52839.61 88888.00 2006-09-30 23:51:17.900 273 18205.81 74.54 52839.56 88888.00 2006-09-30 23:51:18.400 273 18205.78 74.48 52839.74 88888.00 2006-09-30 23:51:18.900 273 18205.83 74.44 52839.96 88888.00 2006-09-30 23:51:19.400 273 18205.68 74.45 52839.91 88888.00 2006-09-30 23:51:19.900 273 18205.78 74.41 52839.83 88888.00 2006-09-30 23:51:20.400 273 18206.07 74.36 52839.87 88888.00 2006-09-30 23:51:20.900 273 18206.30 74.41 52839.77 88888.00 2006-09-30 23:51:21.400 273 18206.09 74.46 52839.64 88888.00 2006-09-30 23:51:21.900 273 18205.94 74.48 52839.66 88888.00 2006-09-30 23:51:22.400 273 18205.98 74.52 52839.67 88888.00 2006-09-30 23:51:22.900 273 18206.02 74.44 52839.66 88888.00 2006-09-30 23:51:23.400 273 18206.03 74.45 52839.59 88888.00 2006-09-30 23:51:23.900 273 18205.91 74.45 52839.54 88888.00 2006-09-30 23:51:24.400 273 18205.78 74.49 52839.63 88888.00 2006-09-30 23:51:24.900 273 18205.82 74.41 52839.62 88888.00 2006-09-30 23:51:25.400 273 18205.85 74.41 52839.59 88888.00 2006-09-30 23:51:25.900 273 18206.04 74.43 52839.59 88888.00 2006-09-30 23:51:26.400 273 18206.03 74.44 52839.63 88888.00 2006-09-30 23:51:26.900 273 18205.93 74.34 52839.61 88888.00 2006-09-30 23:51:27.400 273 18205.95 74.36 52839.66 88888.00 2006-09-30 23:51:27.900 273 18206.08 74.30 52839.67 88888.00 2006-09-30 23:51:28.400 273 18205.94 74.30 52839.64 88888.00 2006-09-30 23:51:28.900 273 18205.95 74.35 52839.59 88888.00 2006-09-30 23:51:29.400 273 18206.11 74.32 52839.45 88888.00 2006-09-30 23:51:29.900 273 18206.19 74.39 52839.54 88888.00 2006-09-30 23:51:30.400 273 18206.09 74.39 52839.66 88888.00 2006-09-30 23:51:30.900 273 18206.19 74.45 52839.67 88888.00 2006-09-30 23:51:31.400 273 18206.21 74.46 52839.61 88888.00 2006-09-30 23:51:31.900 273 18206.14 74.42 52839.61 88888.00 2006-09-30 23:51:32.400 273 18206.08 74.41 52839.63 88888.00 2006-09-30 23:51:32.900 273 18206.00 74.39 52839.60 88888.00 2006-09-30 23:51:33.400 273 18206.02 74.40 52839.63 88888.00 2006-09-30 23:51:33.900 273 18206.04 74.49 52839.64 88888.00 2006-09-30 23:51:34.400 273 18206.08 74.45 52839.66 88888.00 2006-09-30 23:51:34.900 273 18206.02 74.44 52839.73 88888.00 2006-09-30 23:51:35.400 273 18206.16 74.50 52839.68 88888.00 2006-09-30 23:51:35.900 273 18206.15 74.52 52839.73 88888.00 2006-09-30 23:51:36.400 273 18205.99 74.56 52839.71 88888.00 2006-09-30 23:51:36.900 273 18206.10 74.66 52839.63 88888.00 2006-09-30 23:51:37.400 273 18206.08 74.66 52839.70 88888.00 2006-09-30 23:51:37.900 273 18205.98 74.64 52839.74 88888.00 2006-09-30 23:51:38.400 273 18205.99 74.69 52839.72 88888.00 2006-09-30 23:51:38.900 273 18206.13 74.72 52839.76 88888.00 2006-09-30 23:51:39.400 273 18206.27 74.68 52839.84 88888.00 2006-09-30 23:51:39.900 273 18206.26 74.74 52839.78 88888.00 2006-09-30 23:51:40.400 273 18206.13 74.79 52839.68 88888.00 2006-09-30 23:51:40.900 273 18206.13 74.74 52839.59 88888.00 2006-09-30 23:51:41.400 273 18206.17 74.73 52839.66 88888.00 2006-09-30 23:51:41.900 273 18206.25 74.68 52839.80 88888.00 2006-09-30 23:51:42.400 273 18206.40 74.70 52839.76 88888.00 2006-09-30 23:51:42.900 273 18206.33 74.67 52839.79 88888.00 2006-09-30 23:51:43.400 273 18206.39 74.67 52839.82 88888.00 2006-09-30 23:51:43.900 273 18206.36 74.67 52839.72 88888.00 2006-09-30 23:51:44.400 273 18206.38 74.65 52839.70 88888.00 2006-09-30 23:51:44.900 273 18206.37 74.62 52839.80 88888.00 2006-09-30 23:51:45.400 273 18206.33 74.66 52839.78 88888.00 2006-09-30 23:51:45.900 273 18206.51 74.74 52839.78 88888.00 2006-09-30 23:51:46.400 273 18206.46 74.77 52839.79 88888.00 2006-09-30 23:51:46.900 273 18206.38 74.71 52839.80 88888.00 2006-09-30 23:51:47.400 273 18206.37 74.69 52839.77 88888.00 2006-09-30 23:51:47.900 273 18206.39 74.72 52839.86 88888.00 2006-09-30 23:51:48.400 273 18206.43 74.77 52840.00 88888.00 2006-09-30 23:51:48.900 273 18206.32 74.78 52839.99 88888.00 2006-09-30 23:51:49.400 273 18206.35 74.80 52839.91 88888.00 2006-09-30 23:51:49.900 273 18206.41 74.78 52839.80 88888.00 2006-09-30 23:51:50.400 273 18206.47 74.78 52839.79 88888.00 2006-09-30 23:51:50.900 273 18206.46 74.86 52839.85 88888.00 2006-09-30 23:51:51.400 273 18206.47 74.82 52839.82 88888.00 2006-09-30 23:51:51.900 273 18206.40 74.86 52839.94 88888.00 2006-09-30 23:51:52.400 273 18206.51 74.81 52839.97 88888.00 2006-09-30 23:51:52.900 273 18206.54 74.80 52840.08 88888.00 2006-09-30 23:51:53.400 273 18206.46 74.80 52840.02 88888.00 2006-09-30 23:51:53.900 273 18206.39 74.79 52840.00 88888.00 2006-09-30 23:51:54.400 273 18206.37 74.85 52839.98 88888.00 2006-09-30 23:51:54.900 273 18206.43 74.92 52839.97 88888.00 2006-09-30 23:51:55.400 273 18206.60 74.90 52840.02 88888.00 2006-09-30 23:51:55.900 273 18206.64 74.86 52840.10 88888.00 2006-09-30 23:51:56.400 273 18206.49 74.86 52840.08 88888.00 2006-09-30 23:51:56.900 273 18206.53 74.85 52840.08 88888.00 2006-09-30 23:51:57.400 273 18206.48 74.85 52840.13 88888.00 2006-09-30 23:51:57.900 273 18206.41 74.85 52840.21 88888.00 2006-09-30 23:51:58.400 273 18206.38 74.79 52840.16 88888.00 2006-09-30 23:51:58.900 273 18206.35 74.84 52840.13 88888.00 2006-09-30 23:51:59.400 273 18206.28 74.87 52840.09 88888.00 2006-09-30 23:51:59.900 273 18206.29 74.85 52840.16 88888.00 2006-09-30 23:52:00.400 273 18206.36 74.89 52840.22 88888.00 2006-09-30 23:52:00.900 273 18206.35 74.90 52840.19 88888.00 2006-09-30 23:52:01.400 273 18206.40 74.92 52840.10 88888.00 2006-09-30 23:52:01.900 273 18206.38 74.96 52840.02 88888.00 2006-09-30 23:52:02.400 273 18206.37 74.86 52840.06 88888.00 2006-09-30 23:52:02.900 273 18206.38 74.86 52839.98 88888.00 2006-09-30 23:52:03.400 273 18206.29 74.88 52839.94 88888.00 2006-09-30 23:52:03.900 273 18206.27 74.86 52840.19 88888.00 2006-09-30 23:52:04.400 273 18206.36 74.84 52840.16 88888.00 2006-09-30 23:52:04.900 273 18206.29 74.81 52840.01 88888.00 2006-09-30 23:52:05.400 273 18206.30 74.86 52839.98 88888.00 2006-09-30 23:52:05.900 273 18206.37 74.88 52840.01 88888.00 2006-09-30 23:52:06.400 273 18206.36 74.97 52840.07 88888.00 2006-09-30 23:52:06.900 273 18206.43 75.00 52840.01 88888.00 2006-09-30 23:52:07.400 273 18206.41 74.89 52839.85 88888.00 2006-09-30 23:52:07.900 273 18206.37 74.87 52839.84 88888.00 2006-09-30 23:52:08.400 273 18206.49 74.81 52839.95 88888.00 2006-09-30 23:52:08.900 273 18206.53 74.90 52839.88 88888.00 2006-09-30 23:52:09.400 273 18206.51 74.96 52839.85 88888.00 2006-09-30 23:52:09.900 273 18206.60 74.98 52839.83 88888.00 2006-09-30 23:52:10.400 273 18206.63 74.89 52839.82 88888.00 2006-09-30 23:52:10.900 273 18206.54 74.86 52839.89 88888.00 2006-09-30 23:52:11.400 273 18206.57 74.90 52839.95 88888.00 2006-09-30 23:52:11.900 273 18206.54 74.83 52839.93 88888.00 2006-09-30 23:52:12.400 273 18206.57 74.83 52839.80 88888.00 2006-09-30 23:52:12.900 273 18206.59 74.88 52839.82 88888.00 2006-09-30 23:52:13.400 273 18206.54 74.83 52839.86 88888.00 2006-09-30 23:52:13.900 273 18206.48 74.87 52839.86 88888.00 2006-09-30 23:52:14.400 273 18206.52 74.88 52839.95 88888.00 2006-09-30 23:52:14.900 273 18206.39 74.88 52839.86 88888.00 2006-09-30 23:52:15.400 273 18206.37 74.87 52839.80 88888.00 2006-09-30 23:52:15.900 273 18206.36 74.86 52839.90 88888.00 2006-09-30 23:52:16.400 273 18206.37 74.85 52839.98 88888.00 2006-09-30 23:52:16.900 273 18206.36 74.85 52839.96 88888.00 2006-09-30 23:52:17.400 273 18206.37 74.83 52839.85 88888.00 2006-09-30 23:52:17.900 273 18206.38 74.84 52839.87 88888.00 2006-09-30 23:52:18.400 273 18206.53 74.81 52839.97 88888.00 2006-09-30 23:52:18.900 273 18206.51 74.78 52840.06 88888.00 2006-09-30 23:52:19.400 273 18206.47 74.88 52840.13 88888.00 2006-09-30 23:52:19.900 273 18206.52 74.91 52840.17 88888.00 2006-09-30 23:52:20.400 273 18206.48 74.82 52840.08 88888.00 2006-09-30 23:52:20.900 273 18206.42 74.79 52839.95 88888.00 2006-09-30 23:52:21.400 273 18206.32 74.96 52839.95 88888.00 2006-09-30 23:52:21.900 273 18206.27 74.89 52839.89 88888.00 2006-09-30 23:52:22.400 273 18206.30 74.87 52839.83 88888.00 2006-09-30 23:52:22.900 273 18206.40 74.80 52840.00 88888.00 2006-09-30 23:52:23.400 273 18206.38 74.73 52839.97 88888.00 2006-09-30 23:52:23.900 273 18206.31 74.86 52839.94 88888.00 2006-09-30 23:52:24.400 273 18206.36 74.91 52839.91 88888.00 2006-09-30 23:52:24.900 273 18206.35 74.92 52839.83 88888.00 2006-09-30 23:52:25.400 273 18206.39 74.88 52839.80 88888.00 2006-09-30 23:52:25.900 273 18206.37 74.85 52839.84 88888.00 2006-09-30 23:52:26.400 273 18206.30 74.92 52839.88 88888.00 2006-09-30 23:52:26.900 273 18206.30 74.95 52840.01 88888.00 2006-09-30 23:52:27.400 273 18206.26 74.89 52840.02 88888.00 2006-09-30 23:52:27.900 273 18206.38 74.95 52839.97 88888.00 2006-09-30 23:52:28.400 273 18206.39 75.00 52839.95 88888.00 2006-09-30 23:52:28.900 273 18206.44 75.05 52839.83 88888.00 2006-09-30 23:52:29.400 273 18206.46 75.08 52839.87 88888.00 2006-09-30 23:52:29.900 273 18206.49 75.10 52840.06 88888.00 2006-09-30 23:52:30.400 273 18206.32 75.11 52840.14 88888.00 2006-09-30 23:52:30.900 273 18206.18 75.06 52840.13 88888.00 2006-09-30 23:52:31.400 273 18206.36 75.03 52840.07 88888.00 2006-09-30 23:52:31.900 273 18206.30 75.04 52840.09 88888.00 2006-09-30 23:52:32.400 273 18206.26 74.94 52840.10 88888.00 2006-09-30 23:52:32.900 273 18206.13 74.98 52840.14 88888.00 2006-09-30 23:52:33.400 273 18206.26 75.07 52840.10 88888.00 2006-09-30 23:52:33.900 273 18206.30 75.09 52840.12 88888.00 2006-09-30 23:52:34.400 273 18206.25 75.03 52840.06 88888.00 2006-09-30 23:52:34.900 273 18206.14 75.10 52840.09 88888.00 2006-09-30 23:52:35.400 273 18206.07 75.09 52840.05 88888.00 2006-09-30 23:52:35.900 273 18206.04 75.06 52840.01 88888.00 2006-09-30 23:52:36.400 273 18206.02 75.06 52839.98 88888.00 2006-09-30 23:52:36.900 273 18206.07 75.08 52840.06 88888.00 2006-09-30 23:52:37.400 273 18206.05 75.07 52839.98 88888.00 2006-09-30 23:52:37.900 273 18206.06 75.04 52840.00 88888.00 2006-09-30 23:52:38.400 273 18206.00 75.03 52840.09 88888.00 2006-09-30 23:52:38.900 273 18206.04 75.07 52840.12 88888.00 2006-09-30 23:52:39.400 273 18206.05 75.02 52840.06 88888.00 2006-09-30 23:52:39.900 273 18206.13 74.95 52840.00 88888.00 2006-09-30 23:52:40.400 273 18206.08 74.92 52839.82 88888.00 2006-09-30 23:52:40.900 273 18206.02 74.98 52839.82 88888.00 2006-09-30 23:52:41.400 273 18205.98 75.04 52839.94 88888.00 2006-09-30 23:52:41.900 273 18205.96 75.10 52839.90 88888.00 2006-09-30 23:52:42.400 273 18205.95 75.07 52839.99 88888.00 2006-09-30 23:52:42.900 273 18205.89 75.00 52839.86 88888.00 2006-09-30 23:52:43.400 273 18205.96 75.08 52839.93 88888.00 2006-09-30 23:52:43.900 273 18205.95 75.09 52839.93 88888.00 2006-09-30 23:52:44.400 273 18205.86 75.08 52839.94 88888.00 2006-09-30 23:52:44.900 273 18205.86 75.06 52839.88 88888.00 2006-09-30 23:52:45.400 273 18205.95 75.05 52839.84 88888.00 2006-09-30 23:52:45.900 273 18205.93 75.01 52839.87 88888.00 2006-09-30 23:52:46.400 273 18205.98 75.11 52839.90 88888.00 2006-09-30 23:52:46.900 273 18205.87 75.15 52839.98 88888.00 2006-09-30 23:52:47.400 273 18205.85 75.16 52840.07 88888.00 2006-09-30 23:52:47.900 273 18205.83 75.16 52839.99 88888.00 2006-09-30 23:52:48.400 273 18205.86 75.17 52839.88 88888.00 2006-09-30 23:52:48.900 273 18205.83 75.25 52839.85 88888.00 2006-09-30 23:52:49.400 273 18205.87 75.30 52839.95 88888.00 2006-09-30 23:52:49.900 273 18205.88 75.24 52840.01 88888.00 2006-09-30 23:52:50.400 273 18205.88 75.23 52839.98 88888.00 2006-09-30 23:52:50.900 273 18205.86 75.22 52840.05 88888.00 2006-09-30 23:52:51.400 273 18205.80 75.23 52840.06 88888.00 2006-09-30 23:52:51.900 273 18205.73 75.22 52839.94 88888.00 2006-09-30 23:52:52.400 273 18205.76 75.26 52839.89 88888.00 2006-09-30 23:52:52.900 273 18205.71 75.23 52840.03 88888.00 2006-09-30 23:52:53.400 273 18205.80 75.21 52840.03 88888.00 2006-09-30 23:52:53.900 273 18205.75 75.23 52839.97 88888.00 2006-09-30 23:52:54.400 273 18205.74 75.23 52839.98 88888.00 2006-09-30 23:52:54.900 273 18206.05 75.26 52840.14 88888.00 2006-09-30 23:52:55.400 273 18206.03 75.29 52840.14 88888.00 2006-09-30 23:52:55.900 273 18205.98 75.21 52840.00 88888.00 2006-09-30 23:52:56.400 273 18206.03 75.21 52839.93 88888.00 2006-09-30 23:52:56.900 273 18205.99 75.15 52840.10 88888.00 2006-09-30 23:52:57.400 273 18205.92 75.10 52839.96 88888.00 2006-09-30 23:52:57.900 273 18205.91 75.05 52840.07 88888.00 2006-09-30 23:52:58.400 273 18205.96 75.08 52840.10 88888.00 2006-09-30 23:52:58.900 273 18205.96 75.04 52839.95 88888.00 2006-09-30 23:52:59.400 273 18206.06 75.13 52839.95 88888.00 2006-09-30 23:52:59.900 273 18205.96 75.15 52839.85 88888.00 2006-09-30 23:53:00.400 273 18205.93 75.16 52839.93 88888.00 2006-09-30 23:53:00.900 273 18205.94 75.19 52839.99 88888.00 2006-09-30 23:53:01.400 273 18205.83 75.17 52839.90 88888.00 2006-09-30 23:53:01.900 273 18205.96 75.12 52839.93 88888.00 2006-09-30 23:53:02.400 273 18205.97 75.13 52840.01 88888.00 2006-09-30 23:53:02.900 273 18205.86 75.10 52839.95 88888.00 2006-09-30 23:53:03.400 273 18205.94 75.12 52839.98 88888.00 2006-09-30 23:53:03.900 273 18206.10 75.29 52839.91 88888.00 2006-09-30 23:53:04.400 273 18205.96 75.23 52839.87 88888.00 2006-09-30 23:53:04.900 273 18205.81 75.18 52840.02 88888.00 2006-09-30 23:53:05.400 273 18205.86 75.18 52840.01 88888.00 2006-09-30 23:53:05.900 273 18205.91 75.14 52839.98 88888.00 2006-09-30 23:53:06.400 273 18205.93 75.11 52839.84 88888.00 2006-09-30 23:53:06.900 273 18205.92 75.11 52839.84 88888.00 2006-09-30 23:53:07.400 273 18205.99 75.07 52839.94 88888.00 2006-09-30 23:53:07.900 273 18206.21 75.07 52839.86 88888.00 2006-09-30 23:53:08.400 273 18206.08 75.08 52839.88 88888.00 2006-09-30 23:53:08.900 273 18206.08 75.11 52839.75 88888.00 2006-09-30 23:53:09.400 273 18206.05 75.16 52839.78 88888.00 2006-09-30 23:53:09.900 273 18205.99 75.15 52839.80 88888.00 2006-09-30 23:53:10.400 273 18206.10 75.16 52839.86 88888.00 2006-09-30 23:53:10.900 273 18206.16 75.19 52839.90 88888.00 2006-09-30 23:53:11.400 273 18206.25 75.19 52839.93 88888.00 2006-09-30 23:53:11.900 273 18206.19 75.12 52839.83 88888.00 2006-09-30 23:53:12.400 273 18206.07 75.11 52839.82 88888.00 2006-09-30 23:53:12.900 273 18206.07 75.20 52839.76 88888.00 2006-09-30 23:53:13.400 273 18205.96 75.26 52839.75 88888.00 2006-09-30 23:53:13.900 273 18206.03 75.19 52839.78 88888.00 2006-09-30 23:53:14.400 273 18206.05 75.19 52839.83 88888.00 2006-09-30 23:53:14.900 273 18206.04 75.21 52839.86 88888.00 2006-09-30 23:53:15.400 273 18206.04 75.20 52839.89 88888.00 2006-09-30 23:53:15.900 273 18206.04 75.22 52839.99 88888.00 2006-09-30 23:53:16.400 273 18206.13 75.23 52839.86 88888.00 2006-09-30 23:53:16.900 273 18206.13 75.21 52839.84 88888.00 2006-09-30 23:53:17.400 273 18206.27 75.16 52839.90 88888.00 2006-09-30 23:53:17.900 273 18206.21 75.24 52840.03 88888.00 2006-09-30 23:53:18.400 273 18206.18 75.33 52840.00 88888.00 2006-09-30 23:53:18.900 273 18206.21 75.35 52840.06 88888.00 2006-09-30 23:53:19.400 273 18206.02 75.29 52839.85 88888.00 2006-09-30 23:53:19.900 273 18206.11 75.28 52839.96 88888.00 2006-09-30 23:53:20.400 273 18205.99 75.36 52840.05 88888.00 2006-09-30 23:53:20.900 273 18205.93 75.48 52840.06 88888.00 2006-09-30 23:53:21.400 273 18206.09 75.56 52840.02 88888.00 2006-09-30 23:53:21.900 273 18206.08 75.59 52839.89 88888.00 2006-09-30 23:53:22.400 273 18206.15 75.49 52839.86 88888.00 2006-09-30 23:53:22.900 273 18206.11 75.46 52839.99 88888.00 2006-09-30 23:53:23.400 273 18206.02 75.51 52839.96 88888.00 2006-09-30 23:53:23.900 273 18205.98 75.50 52840.06 88888.00 2006-09-30 23:53:24.400 273 18206.11 75.45 52840.06 88888.00 2006-09-30 23:53:24.900 273 18206.02 75.44 52840.10 88888.00 2006-09-30 23:53:25.400 273 18205.93 75.46 52840.18 88888.00 2006-09-30 23:53:25.900 273 18206.05 75.45 52840.12 88888.00 2006-09-30 23:53:26.400 273 18206.13 75.49 52840.09 88888.00 2006-09-30 23:53:26.900 273 18206.11 75.48 52840.05 88888.00 2006-09-30 23:53:27.400 273 18206.02 75.52 52839.99 88888.00 2006-09-30 23:53:27.900 273 18205.95 75.53 52840.01 88888.00 2006-09-30 23:53:28.400 273 18206.03 75.42 52840.09 88888.00 2006-09-30 23:53:28.900 273 18206.11 75.46 52840.14 88888.00 2006-09-30 23:53:29.400 273 18206.30 75.46 52840.09 88888.00 2006-09-30 23:53:29.900 273 18206.27 75.40 52840.06 88888.00 2006-09-30 23:53:30.400 273 18206.21 75.31 52840.11 88888.00 2006-09-30 23:53:30.900 273 18206.09 75.35 52840.19 88888.00 2006-09-30 23:53:31.400 273 18206.07 75.46 52840.19 88888.00 2006-09-30 23:53:31.900 273 18206.19 75.52 52840.02 88888.00 2006-09-30 23:53:32.400 273 18206.14 75.54 52839.96 88888.00 2006-09-30 23:53:32.900 273 18206.03 75.61 52840.03 88888.00 2006-09-30 23:53:33.400 273 18206.04 75.59 52840.07 88888.00 2006-09-30 23:53:33.900 273 18205.93 75.62 52840.02 88888.00 2006-09-30 23:53:34.400 273 18205.95 75.59 52840.11 88888.00 2006-09-30 23:53:34.900 273 18206.06 75.58 52840.20 88888.00 2006-09-30 23:53:35.400 273 18206.15 75.64 52840.10 88888.00 2006-09-30 23:53:35.900 273 18206.11 75.72 52840.14 88888.00 2006-09-30 23:53:36.400 273 18206.06 75.71 52840.22 88888.00 2006-09-30 23:53:36.900 273 18205.98 75.71 52840.24 88888.00 2006-09-30 23:53:37.400 273 18205.89 75.66 52840.18 88888.00 2006-09-30 23:53:37.900 273 18205.83 75.65 52840.03 88888.00 2006-09-30 23:53:38.400 273 18205.84 75.65 52840.02 88888.00 2006-09-30 23:53:38.900 273 18205.99 75.66 52839.99 88888.00 2006-09-30 23:53:39.400 273 18205.94 75.59 52840.05 88888.00 2006-09-30 23:53:39.900 273 18205.93 75.51 52840.07 88888.00 2006-09-30 23:53:40.400 273 18205.91 75.51 52840.13 88888.00 2006-09-30 23:53:40.900 273 18206.02 75.56 52840.09 88888.00 2006-09-30 23:53:41.400 273 18205.84 75.55 52840.24 88888.00 2006-09-30 23:53:41.900 273 18205.92 75.56 52840.32 88888.00 2006-09-30 23:53:42.400 273 18205.98 75.59 52840.18 88888.00 2006-09-30 23:53:42.900 273 18205.92 75.61 52840.19 88888.00 2006-09-30 23:53:43.400 273 18205.83 75.58 52840.23 88888.00 2006-09-30 23:53:43.900 273 18205.80 75.75 52840.25 88888.00 2006-09-30 23:53:44.400 273 18205.93 75.81 52840.14 88888.00 2006-09-30 23:53:44.900 273 18206.04 75.80 52840.06 88888.00 2006-09-30 23:53:45.400 273 18205.92 75.85 52840.01 88888.00 2006-09-30 23:53:45.900 273 18205.92 75.97 52840.02 88888.00 2006-09-30 23:53:46.400 273 18205.94 75.96 52839.97 88888.00 2006-09-30 23:53:46.900 273 18205.92 75.99 52839.95 88888.00 2006-09-30 23:53:47.400 273 18205.95 76.03 52840.10 88888.00 2006-09-30 23:53:47.900 273 18206.05 75.95 52840.22 88888.00 2006-09-30 23:53:48.400 273 18205.95 75.92 52840.22 88888.00 2006-09-30 23:53:48.900 273 18205.91 75.94 52840.11 88888.00 2006-09-30 23:53:49.400 273 18205.86 75.99 52839.97 88888.00 2006-09-30 23:53:49.900 273 18205.89 76.06 52839.97 88888.00 2006-09-30 23:53:50.400 273 18205.92 76.08 52840.02 88888.00 2006-09-30 23:53:50.900 273 18205.87 76.07 52840.06 88888.00 2006-09-30 23:53:51.400 273 18205.88 76.09 52840.05 88888.00 2006-09-30 23:53:51.900 273 18206.10 76.09 52839.93 88888.00 2006-09-30 23:53:52.400 273 18205.96 76.03 52839.98 88888.00 2006-09-30 23:53:52.900 273 18206.05 76.00 52840.00 88888.00 2006-09-30 23:53:53.400 273 18206.06 76.09 52839.95 88888.00 2006-09-30 23:53:53.900 273 18205.96 76.18 52840.01 88888.00 2006-09-30 23:53:54.400 273 18206.00 76.21 52840.00 88888.00 2006-09-30 23:53:54.900 273 18206.00 76.23 52839.85 88888.00 2006-09-30 23:53:55.400 273 18205.94 76.22 52839.86 88888.00 2006-09-30 23:53:55.900 273 18205.86 76.20 52839.67 88888.00 2006-09-30 23:53:56.400 273 18205.92 76.21 52839.62 88888.00 2006-09-30 23:53:56.900 273 18206.06 76.25 52839.72 88888.00 2006-09-30 23:53:57.400 273 18206.08 76.30 52839.75 88888.00 2006-09-30 23:53:57.900 273 18205.91 76.33 52839.73 88888.00 2006-09-30 23:53:58.400 273 18205.99 76.29 52839.73 88888.00 2006-09-30 23:53:58.900 273 18206.03 76.21 52839.86 88888.00 2006-09-30 23:53:59.400 273 18206.11 76.23 52839.86 88888.00 2006-09-30 23:53:59.900 273 18206.13 76.29 52839.86 88888.00 2006-09-30 23:54:00.400 273 18206.05 76.31 52839.72 88888.00 2006-09-30 23:54:00.900 273 18206.11 76.34 52839.66 88888.00 2006-09-30 23:54:01.400 273 18206.17 76.31 52839.74 88888.00 2006-09-30 23:54:01.900 273 18206.09 76.38 52839.73 88888.00 2006-09-30 23:54:02.400 273 18206.16 76.39 52839.76 88888.00 2006-09-30 23:54:02.900 273 18206.02 76.36 52839.65 88888.00 2006-09-30 23:54:03.400 273 18206.02 76.38 52839.53 88888.00 2006-09-30 23:54:03.900 273 18205.95 76.36 52839.61 88888.00 2006-09-30 23:54:04.400 273 18206.02 76.30 52839.64 88888.00 2006-09-30 23:54:04.900 273 18206.09 76.34 52839.68 88888.00 2006-09-30 23:54:05.400 273 18206.21 76.30 52839.65 88888.00 2006-09-30 23:54:05.900 273 18206.21 76.23 52839.62 88888.00 2006-09-30 23:54:06.400 273 18206.14 76.13 52839.71 88888.00 2006-09-30 23:54:06.900 273 18206.03 76.21 52839.73 88888.00 2006-09-30 23:54:07.400 273 18206.18 76.34 52839.87 88888.00 2006-09-30 23:54:07.900 273 18206.11 76.42 52839.96 88888.00 2006-09-30 23:54:08.400 273 18206.07 76.44 52839.96 88888.00 2006-09-30 23:54:08.900 273 18206.05 76.51 52840.00 88888.00 2006-09-30 23:54:09.400 273 18206.05 76.62 52839.93 88888.00 2006-09-30 23:54:09.900 273 18206.20 76.63 52839.84 88888.00 2006-09-30 23:54:10.400 273 18206.15 76.67 52839.90 88888.00 2006-09-30 23:54:10.900 273 18206.20 76.69 52839.97 88888.00 2006-09-30 23:54:11.400 273 18206.24 76.66 52840.03 88888.00 2006-09-30 23:54:11.900 273 18206.19 76.67 52839.98 88888.00 2006-09-30 23:54:12.400 273 18206.18 76.58 52839.87 88888.00 2006-09-30 23:54:12.900 273 18206.19 76.53 52839.89 88888.00 2006-09-30 23:54:13.400 273 18206.36 76.57 52840.03 88888.00 2006-09-30 23:54:13.900 273 18206.35 76.61 52840.06 88888.00 2006-09-30 23:54:14.400 273 18206.37 76.62 52839.98 88888.00 2006-09-30 23:54:14.900 273 18206.32 76.68 52839.93 88888.00 2006-09-30 23:54:15.400 273 18206.40 76.65 52839.83 88888.00 2006-09-30 23:54:15.900 273 18206.52 76.68 52839.90 88888.00 2006-09-30 23:54:16.400 273 18206.47 76.71 52840.00 88888.00 2006-09-30 23:54:16.900 273 18206.48 76.72 52839.95 88888.00 2006-09-30 23:54:17.400 273 18206.47 76.74 52839.97 88888.00 2006-09-30 23:54:17.900 273 18206.42 76.79 52839.90 88888.00 2006-09-30 23:54:18.400 273 18206.41 76.78 52839.98 88888.00 2006-09-30 23:54:18.900 273 18206.37 76.76 52839.93 88888.00 2006-09-30 23:54:19.400 273 18206.50 76.82 52839.90 88888.00 2006-09-30 23:54:19.900 273 18206.58 76.92 52839.98 88888.00 2006-09-30 23:54:20.400 273 18206.48 76.91 52840.05 88888.00 2006-09-30 23:54:20.900 273 18206.41 76.88 52840.09 88888.00 2006-09-30 23:54:21.400 273 18206.39 76.85 52840.08 88888.00 2006-09-30 23:54:21.900 273 18206.65 76.87 52840.05 88888.00 2006-09-30 23:54:22.400 273 18206.65 76.86 52840.01 88888.00 2006-09-30 23:54:22.900 273 18206.68 76.91 52840.05 88888.00 2006-09-30 23:54:23.400 273 18206.68 76.89 52840.06 88888.00 2006-09-30 23:54:23.900 273 18206.73 76.87 52839.84 88888.00 2006-09-30 23:54:24.400 273 18206.70 76.84 52839.74 88888.00 2006-09-30 23:54:24.900 273 18206.72 76.95 52839.68 88888.00 2006-09-30 23:54:25.400 273 18206.75 76.83 52839.64 88888.00 2006-09-30 23:54:25.900 273 18206.82 76.79 52839.73 88888.00 2006-09-30 23:54:26.400 273 18206.81 76.87 52839.83 88888.00 2006-09-30 23:54:26.900 273 18206.85 76.94 52839.86 88888.00 2006-09-30 23:54:27.400 273 18206.91 76.99 52839.88 88888.00 2006-09-30 23:54:27.900 273 18206.84 77.05 52839.87 88888.00 2006-09-30 23:54:28.400 273 18206.81 77.04 52840.01 88888.00 2006-09-30 23:54:28.900 273 18206.92 77.13 52839.90 88888.00 2006-09-30 23:54:29.397 273 18206.95 77.12 52839.88 88888.00 2006-09-30 23:54:29.907 273 18207.02 77.11 52839.78 88888.00 2006-09-30 23:54:30.407 273 18206.92 77.09 52839.74 88888.00 2006-09-30 23:54:30.907 273 18206.92 77.06 52839.75 88888.00 2006-09-30 23:54:31.407 273 18206.83 77.05 52839.65 88888.00 2006-09-30 23:54:31.907 273 18206.87 77.07 52839.68 88888.00 2006-09-30 23:54:32.407 273 18206.92 77.08 52839.68 88888.00 2006-09-30 23:54:32.907 273 18206.94 77.05 52839.67 88888.00 2006-09-30 23:54:33.407 273 18207.01 77.02 52839.70 88888.00 2006-09-30 23:54:33.907 273 18207.02 77.03 52839.75 88888.00 2006-09-30 23:54:34.407 273 18207.16 77.11 52839.82 88888.00 2006-09-30 23:54:34.907 273 18207.06 77.15 52839.85 88888.00 2006-09-30 23:54:35.407 273 18206.93 77.17 52839.88 88888.00 2006-09-30 23:54:35.907 273 18207.07 77.17 52839.91 88888.00 2006-09-30 23:54:36.407 273 18207.06 77.18 52839.90 88888.00 2006-09-30 23:54:36.907 273 18207.02 77.14 52839.96 88888.00 2006-09-30 23:54:37.407 273 18207.06 77.14 52839.88 88888.00 2006-09-30 23:54:37.907 273 18207.05 77.21 52839.87 88888.00 2006-09-30 23:54:38.407 273 18207.05 77.21 52839.91 88888.00 2006-09-30 23:54:38.907 273 18207.01 77.15 52839.80 88888.00 2006-09-30 23:54:39.407 273 18207.02 77.20 52839.85 88888.00 2006-09-30 23:54:39.907 273 18207.08 77.18 52839.87 88888.00 2006-09-30 23:54:40.407 273 18207.11 77.17 52839.86 88888.00 2006-09-30 23:54:40.907 273 18207.06 77.20 52839.89 88888.00 2006-09-30 23:54:41.407 273 18206.98 77.23 52839.87 88888.00 2006-09-30 23:54:41.907 273 18207.06 77.32 52839.93 88888.00 2006-09-30 23:54:42.407 273 18207.17 77.32 52840.02 88888.00 2006-09-30 23:54:42.907 273 18207.17 77.30 52839.87 88888.00 2006-09-30 23:54:43.407 273 18207.29 77.26 52839.80 88888.00 2006-09-30 23:54:43.907 273 18207.27 77.24 52839.84 88888.00 2006-09-30 23:54:44.407 273 18207.28 77.28 52839.88 88888.00 2006-09-30 23:54:44.907 273 18207.19 77.31 52839.97 88888.00 2006-09-30 23:54:45.407 273 18207.27 77.30 52839.97 88888.00 2006-09-30 23:54:45.907 273 18207.27 77.31 52839.85 88888.00 2006-09-30 23:54:46.407 273 18207.26 77.38 52839.78 88888.00 2006-09-30 23:54:46.907 273 18207.40 77.38 52839.75 88888.00 2006-09-30 23:54:47.407 273 18207.39 77.38 52839.76 88888.00 2006-09-30 23:54:47.907 273 18207.57 77.43 52839.67 88888.00 2006-09-30 23:54:48.407 273 18207.59 77.44 52839.74 88888.00 2006-09-30 23:54:48.907 273 18207.50 77.40 52839.76 88888.00 2006-09-30 23:54:49.407 273 18207.32 77.33 52839.77 88888.00 2006-09-30 23:54:49.907 273 18207.26 77.31 52839.79 88888.00 2006-09-30 23:54:50.407 273 18207.35 77.34 52839.71 88888.00 2006-09-30 23:54:50.907 273 18207.34 77.29 52839.84 88888.00 2006-09-30 23:54:51.407 273 18207.49 77.31 52839.88 88888.00 2006-09-30 23:54:51.907 273 18207.49 77.36 52839.93 88888.00 2006-09-30 23:54:52.407 273 18207.49 77.38 52839.95 88888.00 2006-09-30 23:54:52.907 273 18207.55 77.43 52839.87 88888.00 2006-09-30 23:54:53.407 273 18207.54 77.44 52839.84 88888.00 2006-09-30 23:54:53.907 273 18207.57 77.36 52839.74 88888.00 2006-09-30 23:54:54.407 273 18207.51 77.34 52839.66 88888.00 2006-09-30 23:54:54.907 273 18207.47 77.31 52839.59 88888.00 2006-09-30 23:54:55.407 273 18207.50 77.31 52839.63 88888.00 2006-09-30 23:54:55.907 273 18207.45 77.37 52839.80 88888.00 2006-09-30 23:54:56.407 273 18207.41 77.38 52839.76 88888.00 2006-09-30 23:54:56.907 273 18207.43 77.41 52839.77 88888.00 2006-09-30 23:54:57.407 273 18207.50 77.42 52839.83 88888.00 2006-09-30 23:54:57.907 273 18207.50 77.38 52839.83 88888.00 2006-09-30 23:54:58.407 273 18207.65 77.30 52839.77 88888.00 2006-09-30 23:54:58.907 273 18207.59 77.29 52839.88 88888.00 2006-09-30 23:54:59.407 273 18207.49 77.32 52839.83 88888.00 2006-09-30 23:54:59.907 273 18207.60 77.48 52839.73 88888.00 2006-09-30 23:55:00.407 273 18207.55 77.46 52839.58 88888.00 2006-09-30 23:55:00.907 273 18207.62 77.43 52839.55 88888.00 2006-09-30 23:55:01.407 273 18207.65 77.40 52839.60 88888.00 2006-09-30 23:55:01.907 273 18207.71 77.46 52839.66 88888.00 2006-09-30 23:55:02.407 273 18207.78 77.40 52839.68 88888.00 2006-09-30 23:55:02.907 273 18207.66 77.46 52839.63 88888.00 2006-09-30 23:55:03.407 273 18207.63 77.50 52839.60 88888.00 2006-09-30 23:55:03.907 273 18207.63 77.48 52839.74 88888.00 2006-09-30 23:55:04.407 273 18207.68 77.49 52839.73 88888.00 2006-09-30 23:55:04.907 273 18207.60 77.46 52839.79 88888.00 2006-09-30 23:55:05.407 273 18207.77 77.58 52839.71 88888.00 2006-09-30 23:55:05.907 273 18207.79 77.77 52839.80 88888.00 2006-09-30 23:55:06.407 273 18207.70 77.63 52839.78 88888.00 2006-09-30 23:55:06.907 273 18207.87 77.50 52839.80 88888.00 2006-09-30 23:55:07.407 273 18207.92 77.49 52839.75 88888.00 2006-09-30 23:55:07.907 273 18207.83 77.55 52839.70 88888.00 2006-09-30 23:55:08.407 273 18207.80 77.53 52839.68 88888.00 2006-09-30 23:55:08.907 273 18208.00 77.45 52839.70 88888.00 2006-09-30 23:55:09.407 273 18207.93 77.39 52839.78 88888.00 2006-09-30 23:55:09.907 273 18207.90 77.35 52839.67 88888.00 2006-09-30 23:55:10.407 273 18207.90 77.43 52839.53 88888.00 2006-09-30 23:55:10.907 273 18208.02 77.49 52839.55 88888.00 2006-09-30 23:55:11.407 273 18208.05 77.55 52839.61 88888.00 2006-09-30 23:55:11.907 273 18207.99 77.52 52839.64 88888.00 2006-09-30 23:55:12.407 273 18208.01 77.57 52839.61 88888.00 2006-09-30 23:55:12.907 273 18208.02 77.55 52839.60 88888.00 2006-09-30 23:55:13.407 273 18207.93 77.53 52839.68 88888.00 2006-09-30 23:55:13.907 273 18208.02 77.51 52839.79 88888.00 2006-09-30 23:55:14.407 273 18208.16 77.58 52839.90 88888.00 2006-09-30 23:55:14.907 273 18208.10 77.58 52839.89 88888.00 2006-09-30 23:55:15.407 273 18208.10 77.62 52839.89 88888.00 2006-09-30 23:55:15.907 273 18208.15 77.67 52839.91 88888.00 2006-09-30 23:55:16.407 273 18208.14 77.65 52839.79 88888.00 2006-09-30 23:55:16.907 273 18208.15 77.63 52839.76 88888.00 2006-09-30 23:55:17.407 273 18208.21 77.71 52839.79 88888.00 2006-09-30 23:55:17.907 273 18208.28 77.76 52839.76 88888.00 2006-09-30 23:55:18.407 273 18208.25 77.78 52839.76 88888.00 2006-09-30 23:55:18.907 273 18208.28 77.78 52839.85 88888.00 2006-09-30 23:55:19.407 273 18208.32 77.71 52839.84 88888.00 2006-09-30 23:55:19.907 273 18208.27 77.71 52839.72 88888.00 2006-09-30 23:55:20.407 273 18208.27 77.77 52839.67 88888.00 2006-09-30 23:55:20.907 273 18208.24 77.80 52839.68 88888.00 2006-09-30 23:55:21.407 273 18208.21 77.82 52839.82 88888.00 2006-09-30 23:55:21.907 273 18208.27 77.86 52839.79 88888.00 2006-09-30 23:55:22.407 273 18208.33 77.83 52839.73 88888.00 2006-09-30 23:55:22.907 273 18208.35 77.84 52839.75 88888.00 2006-09-30 23:55:23.407 273 18208.33 77.79 52839.88 88888.00 2006-09-30 23:55:23.907 273 18208.42 77.88 52839.90 88888.00 2006-09-30 23:55:24.407 273 18208.44 77.92 52839.77 88888.00 2006-09-30 23:55:24.907 273 18208.35 77.94 52839.64 88888.00 2006-09-30 23:55:25.407 273 18208.41 77.92 52839.60 88888.00 2006-09-30 23:55:25.907 273 18208.36 77.89 52839.66 88888.00 2006-09-30 23:55:26.407 273 18208.32 77.87 52839.70 88888.00 2006-09-30 23:55:26.907 273 18208.32 77.86 52839.55 88888.00 2006-09-30 23:55:27.407 273 18208.30 77.91 52839.62 88888.00 2006-09-30 23:55:27.907 273 18208.23 77.96 52839.65 88888.00 2006-09-30 23:55:28.407 273 18208.36 77.88 52839.73 88888.00 2006-09-30 23:55:28.907 273 18208.44 77.87 52839.75 88888.00 2006-09-30 23:55:29.407 273 18208.38 77.90 52839.77 88888.00 2006-09-30 23:55:29.907 273 18208.36 77.88 52839.78 88888.00 2006-09-30 23:55:30.407 273 18208.27 77.99 52839.75 88888.00 2006-09-30 23:55:30.907 273 18208.24 77.95 52839.70 88888.00 2006-09-30 23:55:31.407 273 18208.38 77.87 52839.53 88888.00 2006-09-30 23:55:31.907 273 18208.41 77.89 52839.58 88888.00 2006-09-30 23:55:32.407 273 18208.47 77.96 52839.77 88888.00 2006-09-30 23:55:32.907 273 18208.46 77.97 52839.84 88888.00 2006-09-30 23:55:33.407 273 18208.32 77.96 52839.91 88888.00 2006-09-30 23:55:33.907 273 18208.25 78.01 52839.87 88888.00 2006-09-30 23:55:34.407 273 18208.33 77.67 52839.85 88888.00 2006-09-30 23:55:34.907 273 18208.36 77.51 52839.85 88888.00 2006-09-30 23:55:35.407 273 18208.28 77.69 52839.74 88888.00 2006-09-30 23:55:35.907 273 18208.26 77.96 52839.67 88888.00 2006-09-30 23:55:36.407 273 18208.33 78.03 52839.84 88888.00 2006-09-30 23:55:36.907 273 18208.42 78.04 52839.95 88888.00 2006-09-30 23:55:37.407 273 18208.36 78.01 52839.94 88888.00 2006-09-30 23:55:37.907 273 18208.38 77.98 52839.97 88888.00 2006-09-30 23:55:38.407 273 18208.39 77.95 52839.88 88888.00 2006-09-30 23:55:38.907 273 18208.43 77.97 52839.85 88888.00 2006-09-30 23:55:39.407 273 18208.42 78.04 52839.97 88888.00 2006-09-30 23:55:39.907 273 18208.42 78.05 52840.06 88888.00 2006-09-30 23:55:40.407 273 18208.46 78.02 52840.11 88888.00 2006-09-30 23:55:40.907 273 18208.44 78.01 52840.12 88888.00 2006-09-30 23:55:41.407 273 18208.45 78.05 52840.10 88888.00 2006-09-30 23:55:41.907 273 18208.41 78.13 52840.19 88888.00 2006-09-30 23:55:42.407 273 18208.58 78.19 52840.08 88888.00 2006-09-30 23:55:42.907 273 18208.49 78.19 52839.99 88888.00 2006-09-30 23:55:43.407 273 18208.47 78.12 52839.86 88888.00 2006-09-30 23:55:43.907 273 18208.39 78.07 52839.79 88888.00 2006-09-30 23:55:44.407 273 18208.54 78.02 52839.87 88888.00 2006-09-30 23:55:44.907 273 18208.58 78.02 52839.90 88888.00 2006-09-30 23:55:45.407 273 18208.44 78.00 52839.84 88888.00 2006-09-30 23:55:45.907 273 18208.39 78.04 52839.90 88888.00 2006-09-30 23:55:46.407 273 18208.42 78.10 52839.97 88888.00 2006-09-30 23:55:46.907 273 18208.39 78.02 52840.00 88888.00 2006-09-30 23:55:47.407 273 18208.32 78.03 52839.89 88888.00 2006-09-30 23:55:47.907 273 18208.30 78.04 52839.88 88888.00 2006-09-30 23:55:48.407 273 18208.42 77.99 52839.95 88888.00 2006-09-30 23:55:48.907 273 18208.42 77.96 52840.03 88888.00 2006-09-30 23:55:49.407 273 18208.34 78.07 52840.07 88888.00 2006-09-30 23:55:49.907 273 18208.32 78.02 52839.89 88888.00 2006-09-30 23:55:50.407 273 18208.39 78.02 52839.82 88888.00 2006-09-30 23:55:50.907 273 18208.37 77.99 52839.73 88888.00 2006-09-30 23:55:51.407 273 18208.24 78.01 52839.80 88888.00 2006-09-30 23:55:51.907 273 18208.27 78.08 52839.89 88888.00 2006-09-30 23:55:52.407 273 18208.30 78.00 52839.95 88888.00 2006-09-30 23:55:52.907 273 18208.50 78.03 52840.01 88888.00 2006-09-30 23:55:53.407 273 18208.44 78.03 52839.87 88888.00 2006-09-30 23:55:53.907 273 18208.28 78.03 52839.74 88888.00 2006-09-30 23:55:54.407 273 18208.26 78.09 52839.65 88888.00 2006-09-30 23:55:54.907 273 18208.35 78.08 52839.72 88888.00 2006-09-30 23:55:55.407 273 18208.43 78.12 52839.83 88888.00 2006-09-30 23:55:55.907 273 18208.44 78.06 52839.96 88888.00 2006-09-30 23:55:56.407 273 18208.36 78.05 52839.77 88888.00 2006-09-30 23:55:56.907 273 18208.24 78.05 52839.71 88888.00 2006-09-30 23:55:57.407 273 18208.30 78.05 52839.75 88888.00 2006-09-30 23:55:57.907 273 18208.28 78.07 52839.80 88888.00 2006-09-30 23:55:58.407 273 18208.33 78.12 52839.76 88888.00 2006-09-30 23:55:58.907 273 18208.28 78.18 52839.72 88888.00 2006-09-30 23:55:59.407 273 18208.25 78.15 52839.82 88888.00 2006-09-30 23:55:59.907 273 18208.24 78.12 52840.05 88888.00 2006-09-30 23:56:00.407 273 18208.31 78.10 52840.06 88888.00 2006-09-30 23:56:00.907 273 18208.38 78.16 52840.07 88888.00 2006-09-30 23:56:01.407 273 18208.46 78.12 52840.03 88888.00 2006-09-30 23:56:01.907 273 18208.39 78.14 52840.06 88888.00 2006-09-30 23:56:02.407 273 18208.43 78.14 52840.06 88888.00 2006-09-30 23:56:02.907 273 18208.36 78.13 52839.97 88888.00 2006-09-30 23:56:03.407 273 18208.23 78.13 52839.79 88888.00 2006-09-30 23:56:03.907 273 18208.24 78.10 52839.76 88888.00 2006-09-30 23:56:04.407 273 18208.22 78.12 52839.78 88888.00 2006-09-30 23:56:04.907 273 18208.32 78.12 52839.77 88888.00 2006-09-30 23:56:05.407 273 18208.33 78.12 52839.65 88888.00 2006-09-30 23:56:05.907 273 18208.26 78.14 52839.56 88888.00 2006-09-30 23:56:06.407 273 18208.24 78.16 52839.58 88888.00 2006-09-30 23:56:06.907 273 18208.06 78.16 52839.63 88888.00 2006-09-30 23:56:07.407 273 18207.96 78.07 52839.49 88888.00 2006-09-30 23:56:07.907 273 18208.01 78.15 52839.53 88888.00 2006-09-30 23:56:08.407 273 18208.03 78.22 52839.56 88888.00 2006-09-30 23:56:08.907 273 18208.20 78.24 52839.72 88888.00 2006-09-30 23:56:09.407 273 18208.13 78.24 52839.71 88888.00 2006-09-30 23:56:09.907 273 18208.04 78.15 52839.68 88888.00 2006-09-30 23:56:10.407 273 18208.10 78.16 52839.64 88888.00 2006-09-30 23:56:10.907 273 18208.11 78.07 52839.63 88888.00 2006-09-30 23:56:11.407 273 18208.14 78.06 52839.61 88888.00 2006-09-30 23:56:11.907 273 18208.04 78.14 52839.51 88888.00 2006-09-30 23:56:12.407 273 18208.05 78.18 52839.51 88888.00 2006-09-30 23:56:12.907 273 18208.02 78.12 52839.54 88888.00 2006-09-30 23:56:13.407 273 18208.03 78.11 52839.62 88888.00 2006-09-30 23:56:13.907 273 18207.98 78.17 52839.56 88888.00 2006-09-30 23:56:14.407 273 18207.96 78.18 52839.72 88888.00 2006-09-30 23:56:14.907 273 18207.94 78.24 52839.77 88888.00 2006-09-30 23:56:15.407 273 18207.88 78.32 52839.71 88888.00 2006-09-30 23:56:15.907 273 18207.98 78.24 52839.72 88888.00 2006-09-30 23:56:16.407 273 18208.06 78.18 52839.80 88888.00 2006-09-30 23:56:16.907 273 18208.02 78.19 52839.79 88888.00 2006-09-30 23:56:17.407 273 18207.93 78.20 52839.75 88888.00 2006-09-30 23:56:17.907 273 18207.89 78.17 52839.78 88888.00 2006-09-30 23:56:18.407 273 18208.02 78.20 52839.78 88888.00 2006-09-30 23:56:18.907 273 18208.09 78.17 52839.86 88888.00 2006-09-30 23:56:19.407 273 18207.95 78.11 52839.82 88888.00 2006-09-30 23:56:19.907 273 18207.89 78.13 52839.85 88888.00 2006-09-30 23:56:20.407 273 18207.71 78.18 52839.82 88888.00 2006-09-30 23:56:20.907 273 18207.83 78.19 52839.76 88888.00 2006-09-30 23:56:21.407 273 18207.83 78.21 52839.80 88888.00 2006-09-30 23:56:21.907 273 18207.79 78.28 52839.85 88888.00 2006-09-30 23:56:22.407 273 18207.78 78.18 52839.80 88888.00 2006-09-30 23:56:22.907 273 18207.83 78.19 52839.77 88888.00 2006-09-30 23:56:23.407 273 18207.93 78.21 52839.80 88888.00 2006-09-30 23:56:23.907 273 18207.82 78.22 52839.77 88888.00 2006-09-30 23:56:24.407 273 18207.84 78.21 52839.82 88888.00 2006-09-30 23:56:24.907 273 18207.87 78.12 52839.84 88888.00 2006-09-30 23:56:25.407 273 18207.82 78.16 52839.93 88888.00 2006-09-30 23:56:25.907 273 18207.81 78.17 52839.97 88888.00 2006-09-30 23:56:26.407 273 18207.93 78.19 52839.96 88888.00 2006-09-30 23:56:26.907 273 18207.89 78.20 52840.01 88888.00 2006-09-30 23:56:27.407 273 18207.83 78.14 52839.80 88888.00 2006-09-30 23:56:27.907 273 18207.90 78.13 52839.68 88888.00 2006-09-30 23:56:28.407 273 18207.84 78.14 52839.78 88888.00 2006-09-30 23:56:28.907 273 18207.85 78.08 52839.85 88888.00 2006-09-30 23:56:29.407 273 18207.79 78.15 52839.88 88888.00 2006-09-30 23:56:29.907 273 18207.79 78.20 52839.83 88888.00 2006-09-30 23:56:30.407 273 18207.80 78.21 52839.87 88888.00 2006-09-30 23:56:30.907 273 18207.76 78.24 52839.86 88888.00 2006-09-30 23:56:31.407 273 18207.63 78.20 52839.89 88888.00 2006-09-30 23:56:31.907 273 18207.67 78.19 52839.89 88888.00 2006-09-30 23:56:32.407 273 18207.69 78.20 52839.93 88888.00 2006-09-30 23:56:32.907 273 18207.68 78.20 52839.89 88888.00 2006-09-30 23:56:33.407 273 18207.78 78.18 52839.87 88888.00 2006-09-30 23:56:33.907 273 18207.87 78.20 52839.87 88888.00 2006-09-30 23:56:34.407 273 18207.87 78.24 52839.88 88888.00 2006-09-30 23:56:34.907 273 18207.79 78.26 52839.83 88888.00 2006-09-30 23:56:35.407 273 18207.70 78.29 52839.87 88888.00 2006-09-30 23:56:35.907 273 18207.72 78.20 52839.86 88888.00 2006-09-30 23:56:36.407 273 18207.85 78.14 52839.76 88888.00 2006-09-30 23:56:36.907 273 18207.88 78.16 52839.78 88888.00 2006-09-30 23:56:37.407 273 18207.84 78.20 52839.74 88888.00 2006-09-30 23:56:37.907 273 18207.83 78.26 52839.80 88888.00 2006-09-30 23:56:38.407 273 18207.88 78.24 52839.82 88888.00 2006-09-30 23:56:38.907 273 18207.77 78.21 52839.82 88888.00 2006-09-30 23:56:39.407 273 18207.79 78.18 52839.89 88888.00 2006-09-30 23:56:39.907 273 18207.73 78.10 52839.86 88888.00 2006-09-30 23:56:40.407 273 18207.74 78.07 52839.80 88888.00 2006-09-30 23:56:40.907 273 18207.67 78.14 52839.82 88888.00 2006-09-30 23:56:41.407 273 18207.76 78.16 52839.78 88888.00 2006-09-30 23:56:41.907 273 18207.84 78.19 52839.77 88888.00 2006-09-30 23:56:42.407 273 18207.89 78.22 52839.72 88888.00 2006-09-30 23:56:42.907 273 18207.89 78.21 52839.87 88888.00 2006-09-30 23:56:43.407 273 18207.83 78.16 52839.82 88888.00 2006-09-30 23:56:43.907 273 18207.84 78.15 52839.87 88888.00 2006-09-30 23:56:44.407 273 18207.79 78.16 52839.79 88888.00 2006-09-30 23:56:44.907 273 18207.83 78.17 52839.75 88888.00 2006-09-30 23:56:45.407 273 18207.83 78.16 52839.82 88888.00 2006-09-30 23:56:45.907 273 18207.55 78.16 52839.98 88888.00 2006-09-30 23:56:46.407 273 18207.47 78.22 52839.87 88888.00 2006-09-30 23:56:46.907 273 18207.40 78.34 52839.79 88888.00 2006-09-30 23:56:47.407 273 18207.33 78.40 52839.84 88888.00 2006-09-30 23:56:47.907 273 18207.36 78.36 52839.78 88888.00 2006-09-30 23:56:48.407 273 18207.46 78.20 52839.78 88888.00 2006-09-30 23:56:48.907 273 18207.49 78.11 52839.75 88888.00 2006-09-30 23:56:49.407 273 18207.33 78.08 52839.58 88888.00 2006-09-30 23:56:49.907 273 18207.35 78.06 52839.60 88888.00 2006-09-30 23:56:50.407 273 18207.41 78.08 52839.67 88888.00 2006-09-30 23:56:50.907 273 18207.45 78.06 52839.68 88888.00 2006-09-30 23:56:51.407 273 18207.39 78.10 52839.64 88888.00 2006-09-30 23:56:51.907 273 18207.22 78.10 52839.59 88888.00 2006-09-30 23:56:52.407 273 18207.16 78.10 52839.61 88888.00 2006-09-30 23:56:52.907 273 18207.27 78.12 52839.66 88888.00 2006-09-30 23:56:53.407 273 18207.35 78.11 52839.74 88888.00 2006-09-30 23:56:53.907 273 18207.38 78.12 52839.72 88888.00 2006-09-30 23:56:54.407 273 18207.25 78.17 52839.74 88888.00 2006-09-30 23:56:54.907 273 18207.27 78.22 52839.80 88888.00 2006-09-30 23:56:55.407 273 18207.26 78.19 52839.86 88888.00 2006-09-30 23:56:55.907 273 18207.27 78.18 52839.85 88888.00 2006-09-30 23:56:56.407 273 18207.39 78.21 52839.75 88888.00 2006-09-30 23:56:56.907 273 18207.37 78.19 52839.79 88888.00 2006-09-30 23:56:57.407 273 18207.49 78.20 52839.90 88888.00 2006-09-30 23:56:57.907 273 18207.51 78.13 52839.88 88888.00 2006-09-30 23:56:58.407 273 18207.44 78.12 52839.87 88888.00 2006-09-30 23:56:58.907 273 18207.46 78.26 52839.96 88888.00 2006-09-30 23:56:59.407 273 18207.57 78.20 52840.02 88888.00 2006-09-30 23:56:59.907 273 18207.69 78.15 52839.98 88888.00 2006-09-30 23:57:00.407 273 18207.50 78.12 52840.02 88888.00 2006-09-30 23:57:00.907 273 18207.39 78.12 52840.02 88888.00 2006-09-30 23:57:01.407 273 18207.39 78.07 52839.84 88888.00 2006-09-30 23:57:01.907 273 18207.43 78.02 52839.82 88888.00 2006-09-30 23:57:02.407 273 18207.33 77.91 52839.94 88888.00 2006-09-30 23:57:02.907 273 18207.37 77.90 52840.00 88888.00 2006-09-30 23:57:03.407 273 18207.39 77.90 52839.97 88888.00 2006-09-30 23:57:03.907 273 18207.45 77.99 52839.98 88888.00 2006-09-30 23:57:04.407 273 18207.48 77.95 52840.03 88888.00 2006-09-30 23:57:04.907 273 18207.55 77.91 52839.95 88888.00 2006-09-30 23:57:05.407 273 18207.58 77.95 52839.93 88888.00 2006-09-30 23:57:05.907 273 18207.70 78.02 52839.93 88888.00 2006-09-30 23:57:06.407 273 18207.66 78.11 52839.90 88888.00 2006-09-30 23:57:06.907 273 18207.59 78.07 52839.87 88888.00 2006-09-30 23:57:07.407 273 18207.61 78.02 52839.89 88888.00 2006-09-30 23:57:07.907 273 18207.69 77.95 52839.88 88888.00 2006-09-30 23:57:08.407 273 18207.57 77.95 52839.80 88888.00 2006-09-30 23:57:08.907 273 18207.59 77.96 52839.79 88888.00 2006-09-30 23:57:09.407 273 18207.57 77.94 52839.79 88888.00 2006-09-30 23:57:09.907 273 18207.54 77.95 52839.80 88888.00 2006-09-30 23:57:10.407 273 18207.45 77.91 52839.91 88888.00 2006-09-30 23:57:10.907 273 18207.63 77.84 52839.79 88888.00 2006-09-30 23:57:11.407 273 18207.71 77.84 52839.83 88888.00 2006-09-30 23:57:11.907 273 18207.54 77.84 52839.79 88888.00 2006-09-30 23:57:12.407 273 18207.47 77.97 52839.76 88888.00 2006-09-30 23:57:12.907 273 18207.52 78.00 52839.82 88888.00 2006-09-30 23:57:13.407 273 18207.54 77.98 52839.80 88888.00 2006-09-30 23:57:13.907 273 18207.44 78.01 52839.72 88888.00 2006-09-30 23:57:14.407 273 18207.46 77.88 52839.66 88888.00 2006-09-30 23:57:14.907 273 18207.65 77.88 52839.67 88888.00 2006-09-30 23:57:15.407 273 18207.76 77.85 52839.71 88888.00 2006-09-30 23:57:15.907 273 18207.56 77.78 52839.72 88888.00 2006-09-30 23:57:16.407 273 18207.50 77.80 52839.70 88888.00 2006-09-30 23:57:16.907 273 18207.62 77.78 52839.84 88888.00 2006-09-30 23:57:17.407 273 18207.67 77.75 52839.71 88888.00 2006-09-30 23:57:17.907 273 18207.59 77.84 52839.66 88888.00 2006-09-30 23:57:18.407 273 18207.55 77.90 52839.77 88888.00 2006-09-30 23:57:18.907 273 18207.45 77.87 52839.72 88888.00 2006-09-30 23:57:19.407 273 18207.47 77.81 52839.68 88888.00 2006-09-30 23:57:19.907 273 18207.41 77.78 52839.70 88888.00 2006-09-30 23:57:20.407 273 18207.40 77.86 52839.78 88888.00 2006-09-30 23:57:20.907 273 18207.30 77.83 52839.80 88888.00 2006-09-30 23:57:21.407 273 18207.29 77.71 52839.87 88888.00 2006-09-30 23:57:21.907 273 18207.43 77.77 52839.85 88888.00 2006-09-30 23:57:22.407 273 18207.60 77.81 52839.82 88888.00 2006-09-30 23:57:22.907 273 18207.62 77.75 52839.77 88888.00 2006-09-30 23:57:23.407 273 18207.59 77.66 52839.87 88888.00 2006-09-30 23:57:23.907 273 18207.60 77.59 52840.07 88888.00 2006-09-30 23:57:24.407 273 18207.65 77.65 52840.08 88888.00 2006-09-30 23:57:24.907 273 18207.71 77.66 52840.07 88888.00 2006-09-30 23:57:25.407 273 18207.71 77.66 52839.97 88888.00 2006-09-30 23:57:25.907 273 18207.51 77.64 52839.90 88888.00 2006-09-30 23:57:26.407 273 18207.48 77.65 52839.88 88888.00 2006-09-30 23:57:26.907 273 18207.68 77.73 52839.82 88888.00 2006-09-30 23:57:27.407 273 18207.67 77.79 52839.84 88888.00 2006-09-30 23:57:27.907 273 18207.54 77.70 52839.87 88888.00 2006-09-30 23:57:28.407 273 18207.63 77.57 52839.85 88888.00 2006-09-30 23:57:28.907 273 18207.63 77.61 52839.86 88888.00 2006-09-30 23:57:29.407 273 18207.54 77.59 52839.94 88888.00 2006-09-30 23:57:29.907 273 18207.61 77.55 52840.07 88888.00 2006-09-30 23:57:30.407 273 18207.58 77.58 52840.17 88888.00 2006-09-30 23:57:30.907 273 18207.60 77.65 52839.94 88888.00 2006-09-30 23:57:31.407 273 18207.60 77.59 52839.83 88888.00 2006-09-30 23:57:31.907 273 18207.72 77.56 52839.88 88888.00 2006-09-30 23:57:32.407 273 18207.81 77.51 52839.85 88888.00 2006-09-30 23:57:32.907 273 18207.72 77.47 52839.93 88888.00 2006-09-30 23:57:33.407 273 18207.69 77.51 52839.90 88888.00 2006-09-30 23:57:33.907 273 18207.68 77.50 52839.87 88888.00 2006-09-30 23:57:34.407 273 18207.61 77.56 52839.99 88888.00 2006-09-30 23:57:34.907 273 18207.56 77.54 52839.99 88888.00 2006-09-30 23:57:35.407 273 18207.50 77.52 52839.97 88888.00 2006-09-30 23:57:35.907 273 18207.59 77.56 52839.93 88888.00 2006-09-30 23:57:36.407 273 18207.62 77.59 52839.97 88888.00 2006-09-30 23:57:36.907 273 18207.55 77.68 52840.14 88888.00 2006-09-30 23:57:37.407 273 18207.58 77.66 52840.11 88888.00 2006-09-30 23:57:37.907 273 18207.61 77.64 52839.97 88888.00 2006-09-30 23:57:38.407 273 18207.46 77.65 52839.98 88888.00 2006-09-30 23:57:38.907 273 18207.49 77.61 52840.00 88888.00 2006-09-30 23:57:39.407 273 18207.62 77.66 52839.94 88888.00 2006-09-30 23:57:39.907 273 18207.60 77.68 52839.96 88888.00 2006-09-30 23:57:40.407 273 18207.76 77.63 52839.99 88888.00 2006-09-30 23:57:40.907 273 18207.82 77.61 52840.05 88888.00 2006-09-30 23:57:41.407 273 18207.76 77.61 52840.05 88888.00 2006-09-30 23:57:41.907 273 18207.62 77.64 52840.23 88888.00 2006-09-30 23:57:42.407 273 18207.59 77.68 52840.22 88888.00 2006-09-30 23:57:42.907 273 18207.71 77.64 52840.22 88888.00 2006-09-30 23:57:43.407 273 18207.71 77.59 52840.14 88888.00 2006-09-30 23:57:43.907 273 18207.54 77.56 52840.12 88888.00 2006-09-30 23:57:44.407 273 18207.50 77.57 52840.26 88888.00 2006-09-30 23:57:44.907 273 18207.55 77.51 52840.14 88888.00 2006-09-30 23:57:45.407 273 18207.56 77.48 52840.10 88888.00 2006-09-30 23:57:45.907 273 18207.61 77.52 52840.13 88888.00 2006-09-30 23:57:46.407 273 18207.50 77.56 52840.11 88888.00 2006-09-30 23:57:46.907 273 18207.47 77.53 52840.12 88888.00 2006-09-30 23:57:47.407 273 18207.28 77.52 52840.34 88888.00 2006-09-30 23:57:47.907 273 18207.32 77.44 52840.36 88888.00 2006-09-30 23:57:48.407 273 18207.45 77.52 52840.37 88888.00 2006-09-30 23:57:48.907 273 18207.54 77.48 52840.41 88888.00 2006-09-30 23:57:49.407 273 18207.61 77.35 52840.26 88888.00 2006-09-30 23:57:49.907 273 18207.50 77.36 52840.26 88888.00 2006-09-30 23:57:50.407 273 18207.38 77.40 52840.34 88888.00 2006-09-30 23:57:50.907 273 18207.46 77.36 52840.31 88888.00 2006-09-30 23:57:51.407 273 18207.45 77.38 52840.32 88888.00 2006-09-30 23:57:51.907 273 18207.37 77.31 52840.32 88888.00 2006-09-30 23:57:52.407 273 18207.56 77.33 52840.26 88888.00 2006-09-30 23:57:52.907 273 18207.56 77.30 52840.24 88888.00 2006-09-30 23:57:53.407 273 18207.52 77.26 52840.30 88888.00 2006-09-30 23:57:53.907 273 18207.49 77.24 52840.33 88888.00 2006-09-30 23:57:54.407 273 18207.70 77.28 52840.32 88888.00 2006-09-30 23:57:54.907 273 18207.51 77.30 52840.18 88888.00 2006-09-30 23:57:55.407 273 18207.40 77.25 52840.26 88888.00 2006-09-30 23:57:55.907 273 18207.62 77.24 52840.17 88888.00 2006-09-30 23:57:56.407 273 18207.38 77.29 52840.18 88888.00 2006-09-30 23:57:56.907 273 18207.37 77.28 52840.31 88888.00 2006-09-30 23:57:57.407 273 18207.46 77.31 52840.40 88888.00 2006-09-30 23:57:57.907 273 18207.44 77.33 52840.48 88888.00 2006-09-30 23:57:58.407 273 18207.49 77.36 52840.44 88888.00 2006-09-30 23:57:58.907 273 18207.50 77.30 52840.30 88888.00 2006-09-30 23:57:59.407 273 18207.69 77.25 52840.32 88888.00 2006-09-30 23:57:59.907 273 18207.68 77.26 52840.42 88888.00 2006-09-30 23:58:00.407 273 18207.60 77.30 52840.51 88888.00 2006-09-30 23:58:00.907 273 18207.51 77.38 52840.55 88888.00 2006-09-30 23:58:01.407 273 18207.60 77.32 52840.42 88888.00 2006-09-30 23:58:01.907 273 18207.44 77.24 52840.32 88888.00 2006-09-30 23:58:02.407 273 18207.33 77.25 52840.09 88888.00 2006-09-30 23:58:02.907 273 18207.39 77.22 52840.14 88888.00 2006-09-30 23:58:03.407 273 18207.45 77.22 52840.23 88888.00 2006-09-30 23:58:03.907 273 18207.37 77.18 52840.29 88888.00 2006-09-30 23:58:04.407 273 18207.43 77.25 52840.40 88888.00 2006-09-30 23:58:04.907 273 18207.47 77.32 52840.30 88888.00 2006-09-30 23:58:05.407 273 18207.41 77.24 52840.36 88888.00 2006-09-30 23:58:05.907 273 18207.56 77.20 52840.57 88888.00 2006-09-30 23:58:06.407 273 18207.49 77.15 52840.60 88888.00 2006-09-30 23:58:06.907 273 18207.20 77.15 52840.60 88888.00 2006-09-30 23:58:07.407 273 18207.19 77.20 52840.44 88888.00 2006-09-30 23:58:07.907 273 18207.23 77.22 52840.48 88888.00 2006-09-30 23:58:08.407 273 18207.18 77.20 52840.40 88888.00 2006-09-30 23:58:08.907 273 18207.03 77.18 52840.32 88888.00 2006-09-30 23:58:09.407 273 18206.96 77.20 52840.24 88888.00 2006-09-30 23:58:09.907 273 18207.03 77.24 52840.24 88888.00 2006-09-30 23:58:10.407 273 18207.07 77.08 52840.23 88888.00 2006-09-30 23:58:10.907 273 18207.09 77.12 52840.11 88888.00 2006-09-30 23:58:11.407 273 18207.12 77.16 52840.13 88888.00 2006-09-30 23:58:11.907 273 18207.17 77.23 52840.09 88888.00 2006-09-30 23:58:12.407 273 18207.09 77.20 52840.07 88888.00 2006-09-30 23:58:12.907 273 18207.01 77.17 52840.24 88888.00 2006-09-30 23:58:13.407 273 18206.98 77.18 52840.36 88888.00 2006-09-30 23:58:13.907 273 18206.95 77.11 52840.51 88888.00 2006-09-30 23:58:14.407 273 18206.86 77.18 52840.54 88888.00 2006-09-30 23:58:14.907 273 18206.94 77.26 52840.64 88888.00 2006-09-30 23:58:15.407 273 18206.80 77.29 52840.57 88888.00 2006-09-30 23:58:15.907 273 18206.82 77.38 52840.49 88888.00 2006-09-30 23:58:16.407 273 18206.83 77.24 52840.56 88888.00 2006-09-30 23:58:16.907 273 18206.90 77.21 52840.67 88888.00 2006-09-30 23:58:17.407 273 18206.86 77.18 52840.63 88888.00 2006-09-30 23:58:17.907 273 18206.86 77.13 52840.61 88888.00 2006-09-30 23:58:18.407 273 18206.94 77.12 52840.61 88888.00 2006-09-30 23:58:18.907 273 18206.93 77.14 52840.57 88888.00 2006-09-30 23:58:19.407 273 18206.80 77.09 52840.61 88888.00 2006-09-30 23:58:19.907 273 18206.79 77.09 52840.63 88888.00 2006-09-30 23:58:20.407 273 18206.83 77.07 52840.58 88888.00 2006-09-30 23:58:20.907 273 18206.93 77.07 52840.54 88888.00 2006-09-30 23:58:21.407 273 18206.91 77.07 52840.53 88888.00 2006-09-30 23:58:21.907 273 18206.76 77.13 52840.47 88888.00 2006-09-30 23:58:22.407 273 18206.81 77.09 52840.55 88888.00 2006-09-30 23:58:22.907 273 18206.81 77.19 52840.48 88888.00 2006-09-30 23:58:23.407 273 18206.67 77.16 52840.47 88888.00 2006-09-30 23:58:23.907 273 18206.65 77.10 52840.57 88888.00 2006-09-30 23:58:24.407 273 18206.69 77.13 52840.69 88888.00 2006-09-30 23:58:24.907 273 18206.63 77.16 52840.76 88888.00 2006-09-30 23:58:25.407 273 18206.61 77.33 52840.80 88888.00 2006-09-30 23:58:25.907 273 18206.60 77.32 52840.83 88888.00 2006-09-30 23:58:26.407 273 18206.72 77.24 52840.80 88888.00 2006-09-30 23:58:26.907 273 18206.60 77.24 52840.64 88888.00 2006-09-30 23:58:27.407 273 18206.52 77.20 52840.68 88888.00 2006-09-30 23:58:27.907 273 18206.63 77.15 52840.79 88888.00 2006-09-30 23:58:28.407 273 18206.60 77.17 52840.88 88888.00 2006-09-30 23:58:28.907 273 18206.60 77.25 52840.87 88888.00 2006-09-30 23:58:29.407 273 18206.64 77.32 52840.77 88888.00 2006-09-30 23:58:29.907 273 18206.68 77.22 52840.64 88888.00 2006-09-30 23:58:30.407 273 18206.62 77.16 52840.48 88888.00 2006-09-30 23:58:30.907 273 18206.64 77.15 52840.52 88888.00 2006-09-30 23:58:31.407 273 18206.64 77.19 52840.51 88888.00 2006-09-30 23:58:31.907 273 18206.62 77.20 52840.65 88888.00 2006-09-30 23:58:32.407 273 18206.62 77.23 52840.72 88888.00 2006-09-30 23:58:32.907 273 18206.59 77.24 52840.80 88888.00 2006-09-30 23:58:33.407 273 18206.63 77.30 52840.71 88888.00 2006-09-30 23:58:33.907 273 18206.54 77.29 52840.72 88888.00 2006-09-30 23:58:34.407 273 18206.44 77.22 52840.72 88888.00 2006-09-30 23:58:34.907 273 18206.49 77.22 52840.79 88888.00 2006-09-30 23:58:35.407 273 18206.43 77.20 52840.67 88888.00 2006-09-30 23:58:35.907 273 18206.41 77.21 52840.75 88888.00 2006-09-30 23:58:36.407 273 18206.51 77.12 52840.78 88888.00 2006-09-30 23:58:36.907 273 18206.44 77.06 52840.75 88888.00 2006-09-30 23:58:37.407 273 18206.39 77.11 52840.76 88888.00 2006-09-30 23:58:37.907 273 18206.40 77.08 52840.72 88888.00 2006-09-30 23:58:38.407 273 18206.41 77.03 52840.67 88888.00 2006-09-30 23:58:38.907 273 18206.35 77.18 52840.63 88888.00 2006-09-30 23:58:39.407 273 18206.36 77.17 52840.53 88888.00 2006-09-30 23:58:39.907 273 18206.32 77.21 52840.49 88888.00 2006-09-30 23:58:40.407 273 18206.32 77.29 52840.54 88888.00 2006-09-30 23:58:40.907 273 18206.32 77.22 52840.58 88888.00 2006-09-30 23:58:41.407 273 18206.26 77.17 52840.49 88888.00 2006-09-30 23:58:41.907 273 18206.29 77.24 52840.53 88888.00 2006-09-30 23:58:42.407 273 18206.28 77.25 52840.49 88888.00 2006-09-30 23:58:42.907 273 18206.17 77.29 52840.47 88888.00 2006-09-30 23:58:43.407 273 18206.15 77.36 52840.49 88888.00 2006-09-30 23:58:43.907 273 18206.24 77.36 52840.45 88888.00 2006-09-30 23:58:44.407 273 18206.17 77.32 52840.41 88888.00 2006-09-30 23:58:44.907 273 18206.16 77.32 52840.35 88888.00 2006-09-30 23:58:45.407 273 18206.18 77.31 52840.18 88888.00 2006-09-30 23:58:45.907 273 18206.13 77.29 52840.22 88888.00 2006-09-30 23:58:46.407 273 18206.09 77.37 52840.33 88888.00 2006-09-30 23:58:46.907 273 18206.30 77.39 52840.36 88888.00 2006-09-30 23:58:47.407 273 18206.28 77.35 52840.49 88888.00 2006-09-30 23:58:47.907 273 18206.19 77.34 52840.51 88888.00 2006-09-30 23:58:48.407 273 18206.26 77.37 52840.54 88888.00 2006-09-30 23:58:48.907 273 18206.41 77.39 52840.48 88888.00 2006-09-30 23:58:49.407 273 18206.36 77.31 52840.54 88888.00 2006-09-30 23:58:49.907 273 18206.37 77.31 52840.60 88888.00 2006-09-30 23:58:50.407 273 18206.36 77.40 52840.65 88888.00 2006-09-30 23:58:50.907 273 18206.27 77.44 52840.63 88888.00 2006-09-30 23:58:51.407 273 18206.27 77.45 52840.57 88888.00 2006-09-30 23:58:51.907 273 18206.15 77.43 52840.56 88888.00 2006-09-30 23:58:52.407 273 18206.33 77.37 52840.75 88888.00 2006-09-30 23:58:52.907 273 18206.30 77.34 52840.66 88888.00 2006-09-30 23:58:53.407 273 18206.21 77.33 52840.60 88888.00 2006-09-30 23:58:53.907 273 18206.13 77.35 52840.64 88888.00 2006-09-30 23:58:54.407 273 18206.17 77.36 52840.65 88888.00 2006-09-30 23:58:54.907 273 18206.25 77.35 52840.60 88888.00 2006-09-30 23:58:55.407 273 18206.31 77.38 52840.59 88888.00 2006-09-30 23:58:55.907 273 18206.39 77.42 52840.53 88888.00 2006-09-30 23:58:56.407 273 18206.38 77.43 52840.58 88888.00 2006-09-30 23:58:56.907 273 18206.26 77.40 52840.58 88888.00 2006-09-30 23:58:57.407 273 18206.36 77.41 52840.66 88888.00 2006-09-30 23:58:57.907 273 18206.53 77.46 52840.72 88888.00 2006-09-30 23:58:58.407 273 18206.51 77.40 52840.71 88888.00 2006-09-30 23:58:58.907 273 18206.38 77.42 52840.88 88888.00 2006-09-30 23:58:59.407 273 18206.39 77.45 52840.77 88888.00 2006-09-30 23:58:59.907 273 18206.42 77.48 52840.67 88888.00 2006-09-30 23:59:00.407 273 18206.46 77.58 52840.61 88888.00 2006-09-30 23:59:00.907 273 18206.47 77.59 52840.63 88888.00 2006-09-30 23:59:01.407 273 18206.39 77.42 52840.71 88888.00 2006-09-30 23:59:01.907 273 18206.35 77.39 52840.56 88888.00 2006-09-30 23:59:02.407 273 18206.31 77.46 52840.57 88888.00 2006-09-30 23:59:02.907 273 18206.35 77.45 52840.64 88888.00 2006-09-30 23:59:03.407 273 18206.41 77.39 52840.60 88888.00 2006-09-30 23:59:03.907 273 18206.24 77.40 52840.64 88888.00 2006-09-30 23:59:04.407 273 18206.25 77.36 52840.65 88888.00 2006-09-30 23:59:04.907 273 18206.25 77.36 52840.75 88888.00 2006-09-30 23:59:05.407 273 18206.30 77.35 52840.77 88888.00 2006-09-30 23:59:05.907 273 18206.31 77.32 52840.69 88888.00 2006-09-30 23:59:06.407 273 18206.22 77.28 52840.89 88888.00 2006-09-30 23:59:06.907 273 18206.19 77.32 52840.90 88888.00 2006-09-30 23:59:07.407 273 18206.27 77.36 52840.81 88888.00 2006-09-30 23:59:07.907 273 18206.32 77.36 52840.59 88888.00 2006-09-30 23:59:08.407 273 18206.28 77.34 52840.57 88888.00 2006-09-30 23:59:08.907 273 18206.18 77.35 52840.67 88888.00 2006-09-30 23:59:09.407 273 18206.21 77.26 52840.69 88888.00 2006-09-30 23:59:09.907 273 18206.25 77.30 52840.68 88888.00 2006-09-30 23:59:10.407 273 18206.36 77.30 52840.82 88888.00 2006-09-30 23:59:10.907 273 18206.37 77.33 52840.70 88888.00 2006-09-30 23:59:11.407 273 18206.42 77.30 52840.57 88888.00 2006-09-30 23:59:11.907 273 18206.32 77.30 52840.74 88888.00 2006-09-30 23:59:12.407 273 18206.27 77.30 52840.70 88888.00 2006-09-30 23:59:12.907 273 18206.24 77.36 52840.72 88888.00 2006-09-30 23:59:13.407 273 18206.20 77.31 52840.68 88888.00 2006-09-30 23:59:13.907 273 18206.19 77.21 52840.72 88888.00 2006-09-30 23:59:14.407 273 18206.17 77.19 52840.82 88888.00 2006-09-30 23:59:14.907 273 18206.04 77.14 52840.76 88888.00 2006-09-30 23:59:15.407 273 18206.07 77.16 52840.70 88888.00 2006-09-30 23:59:15.907 273 18206.17 77.26 52840.75 88888.00 2006-09-30 23:59:16.407 273 18206.03 77.21 52840.79 88888.00 2006-09-30 23:59:16.907 273 18205.88 77.25 52840.77 88888.00 2006-09-30 23:59:17.407 273 18205.89 77.25 52840.80 88888.00 2006-09-30 23:59:17.907 273 18205.99 77.24 52840.76 88888.00 2006-09-30 23:59:18.407 273 18206.00 77.17 52840.74 88888.00 2006-09-30 23:59:18.907 273 18206.11 77.21 52840.67 88888.00 2006-09-30 23:59:19.407 273 18206.13 77.19 52840.61 88888.00 2006-09-30 23:59:19.907 273 18206.02 77.20 52840.74 88888.00 2006-09-30 23:59:20.407 273 18205.96 77.22 52840.76 88888.00 2006-09-30 23:59:20.907 273 18206.06 77.21 52840.69 88888.00 2006-09-30 23:59:21.407 273 18206.20 77.19 52840.66 88888.00 2006-09-30 23:59:21.907 273 18205.96 77.16 52840.53 88888.00 2006-09-30 23:59:22.407 273 18205.87 77.14 52840.56 88888.00 2006-09-30 23:59:22.907 273 18206.00 77.23 52840.72 88888.00 2006-09-30 23:59:23.407 273 18206.02 77.28 52840.89 88888.00 2006-09-30 23:59:23.907 273 18206.05 77.25 52840.84 88888.00 2006-09-30 23:59:24.407 273 18205.88 77.30 52840.94 88888.00 2006-09-30 23:59:24.907 273 18205.82 77.34 52840.90 88888.00 2006-09-30 23:59:25.407 273 18205.76 77.35 52840.87 88888.00 2006-09-30 23:59:25.907 273 18205.91 77.23 52840.84 88888.00 2006-09-30 23:59:26.407 273 18206.00 77.16 52840.81 88888.00 2006-09-30 23:59:26.907 273 18206.00 77.25 52840.81 88888.00 2006-09-30 23:59:27.407 273 18205.97 77.20 52840.93 88888.00 2006-09-30 23:59:27.907 273 18205.94 77.16 52840.94 88888.00 2006-09-30 23:59:28.407 273 18205.98 77.12 52840.83 88888.00 2006-09-30 23:59:28.907 273 18206.04 77.08 52840.87 88888.00 2006-09-30 23:59:29.407 273 18205.94 77.05 52840.88 88888.00 2006-09-30 23:59:29.907 273 18205.91 77.02 52840.82 88888.00 2006-09-30 23:59:30.407 273 18205.89 76.99 52840.78 88888.00 2006-09-30 23:59:30.907 273 18205.78 77.02 52840.81 88888.00 2006-09-30 23:59:31.407 273 18205.64 77.04 52840.91 88888.00 2006-09-30 23:59:31.907 273 18205.56 77.09 52840.94 88888.00 2006-09-30 23:59:32.407 273 18205.60 77.05 52840.92 88888.00 2006-09-30 23:59:32.907 273 18205.61 77.09 52840.90 88888.00 2006-09-30 23:59:33.407 273 18205.59 77.21 52840.84 88888.00 2006-09-30 23:59:33.907 273 18205.57 77.16 52840.90 88888.00 2006-09-30 23:59:34.407 273 18205.53 77.08 52840.87 88888.00 2006-09-30 23:59:34.907 273 18205.50 77.12 52840.84 88888.00 2006-09-30 23:59:35.407 273 18205.54 77.15 52840.90 88888.00 2006-09-30 23:59:35.907 273 18205.59 77.09 52840.88 88888.00 2006-09-30 23:59:36.407 273 18205.52 77.04 52840.94 88888.00 2006-09-30 23:59:36.907 273 18205.41 77.08 52840.94 88888.00 2006-09-30 23:59:37.407 273 18205.49 77.15 52840.96 88888.00 2006-09-30 23:59:37.907 273 18205.52 77.15 52841.05 88888.00 2006-09-30 23:59:38.407 273 18205.77 77.15 52841.01 88888.00 2006-09-30 23:59:38.907 273 18205.73 77.16 52840.96 88888.00 2006-09-30 23:59:39.407 273 18205.50 77.21 52840.98 88888.00 2006-09-30 23:59:39.907 273 18205.53 77.15 52841.02 88888.00 2006-09-30 23:59:40.407 273 18205.72 77.02 52840.95 88888.00 2006-09-30 23:59:40.907 273 18205.68 77.01 52840.79 88888.00 2006-09-30 23:59:41.407 273 18205.74 76.96 52840.78 88888.00 2006-09-30 23:59:41.907 273 18205.77 77.13 52840.71 88888.00 2006-09-30 23:59:42.407 273 18205.92 77.15 52840.63 88888.00 2006-09-30 23:59:42.907 273 18205.78 77.10 52840.63 88888.00 2006-09-30 23:59:43.407 273 18205.71 77.13 52840.64 88888.00 2006-09-30 23:59:43.907 273 18205.86 77.08 52840.67 88888.00 2006-09-30 23:59:44.407 273 18205.81 77.13 52840.67 88888.00 2006-09-30 23:59:44.907 273 18205.72 77.12 52840.70 88888.00 2006-09-30 23:59:45.407 273 18205.52 77.05 52840.76 88888.00 2006-09-30 23:59:45.907 273 18205.54 77.00 52840.75 88888.00 2006-09-30 23:59:46.407 273 18205.49 77.06 52840.72 88888.00 2006-09-30 23:59:46.907 273 18205.46 77.14 52840.71 88888.00 2006-09-30 23:59:47.407 273 18205.54 77.18 52840.66 88888.00 2006-09-30 23:59:47.907 273 18205.56 77.17 52840.72 88888.00 2006-09-30 23:59:48.407 273 18205.51 77.15 52840.84 88888.00 2006-09-30 23:59:48.907 273 18205.57 77.15 52840.84 88888.00 2006-09-30 23:59:49.407 273 18205.60 77.20 52840.76 88888.00 2006-09-30 23:59:49.907 273 18205.67 77.18 52840.87 88888.00 2006-09-30 23:59:50.407 273 18205.63 77.13 52840.84 88888.00 2006-09-30 23:59:50.907 273 18205.51 77.12 52840.92 88888.00 2006-09-30 23:59:51.407 273 18205.44 77.13 52840.99 88888.00 2006-09-30 23:59:51.907 273 18205.44 77.14 52840.94 88888.00 2006-09-30 23:59:52.407 273 18205.35 77.10 52841.02 88888.00 2006-09-30 23:59:52.907 273 18205.30 77.08 52840.84 88888.00 2006-09-30 23:59:53.407 273 18205.22 77.06 52840.79 88888.00 2006-09-30 23:59:53.907 273 18205.30 77.05 52840.88 88888.00 2006-09-30 23:59:54.407 273 18205.34 77.06 52840.84 88888.00 2006-09-30 23:59:54.907 273 18205.44 77.09 52840.87 88888.00 2006-09-30 23:59:55.407 273 18205.52 77.16 52840.83 88888.00 2006-09-30 23:59:55.907 273 18205.62 77.11 52840.94 88888.00 2006-09-30 23:59:56.407 273 18205.45 77.13 52840.93 88888.00 2006-09-30 23:59:56.907 273 18205.33 77.12 52840.92 88888.00 2006-09-30 23:59:57.407 273 18205.32 77.14 52841.01 88888.00 2006-09-30 23:59:57.907 273 18205.28 77.12 52841.04 88888.00 2006-09-30 23:59:58.407 273 18205.31 77.08 52841.00 88888.00 2006-09-30 23:59:58.907 273 18205.53 77.04 52841.07 88888.00 2006-09-30 23:59:59.407 273 18205.55 77.08 52840.93 88888.00 2006-09-30 23:59:59.907 273 18205.59 77.02 52840.84 88888.00